,2008-06-16 15:30,16,0.9605,0.9605,0.9605,0.9605,0
,2008-06-17 15:30,17,0.9615,0.9615,0.9615,0.9615,0
,2008-06-18 16:00,18,0.9616,0.9615999,0.9615999,0.9616,0
,2008-06-19 15:30,19,0.9601,0.9601,0.9601,0.9601,0
,2008-06-20 15:30,20,0.9672,0.9672,0.9672,0.9672,0
,2008-06-23 15:30,23,0.9616,0.9615999,0.9615999,0.9616,0
,2008-06-24 11:00,24,0.962,0.962,0.962,0.962,0
,2008-06-24 13:00,24,0.9625,0.9625,0.9625,0.9625,0
,2008-06-24 16:00,24,0.9606,0.9606,0.9606,0.9606,0
,2008-06-25 15:30,25,0.9605,0.9605,0.9605,0.9605,0
,2008-06-26 16:00,26,0.9702,0.9702,0.9702,0.9702,0
,2008-06-27 15:30,27,0.9736,0.9736,0.9736,0.9736,0
,2008-06-30 16:00,30,0.9755,0.9755,0.9755,0.9755,0
,2008-07-01 16:00,1,0.9752,0.9752,0.9752,0.9752,0
,2008-07-02 16:00,2,0.9756,0.9756,0.9756,0.9756,0
,2008-07-03 16:00,3,0.9688,0.9688,0.9688,0.9688,0
,2008-07-04 15:30,4,0.9688,0.9688,0.9688,0.9688,0
,2008-07-07 16:00,7,0.9649,0.9649,0.9649,0.9649,0
,2008-07-08 16:00,8,0.9603,0.9603,0.9603,0.9603,0
,2008-07-09 16:00,9,0.966,0.966,0.966,0.966,0
,2008-07-10 16:00,10,0.9641,0.9641,0.9641,0.9641,0
,2008-07-11 16:00,11,0.9683,0.9683,0.9683,0.9683,0
,2008-07-14 16:00,14,0.9722,0.9722,0.9722,0.9722,0
,2008-07-15 16:00,15,0.9819,0.9819,0.9819,0.9819,0
,2008-07-16 16:00,16,0.9826,0.9826,0.9826,0.9826,0
,2008-07-17 16:00,17,0.9668,0.9668,0.9668,0.9668,0
,2008-07-18 16:00,18,0.9668,0.9668,0.9668,0.9668,0
,2008-07-21 16:00,21,0.9682,0.9682,0.9682,0.9682,0
,2008-07-22 16:00,22,0.964,0.964,0.964,0.964,0
,2008-07-23 16:00,23,0.9578,0.9578,0.9578,0.9578,0
,2008-07-24 16:00,24,0.9626,0.9626,0.9626,0.9626,0
,2008-07-25 16:00,25,0.9576,0.9576,0.9576,0.9576,0
,2008-07-28 16:00,28,0.9612,0.9612,0.9612,0.9612,0
,2008-07-29 16:00,29,0.9559,0.9559,0.9559,0.9559,0
,2008-07-30 16:00,30,0.9554,0.9554,0.9554,0.9554,0
,2008-07-31 16:00,31,0.9574,0.9574,0.9574,0.9574,0
,2008-08-01 16:00,1,0.9590999,0.9590999,0.9590999,0.9590999,0
,2008-08-04 16:00,4,0.9539,0.9539,0.9539,0.9539,0
,2008-08-05 16:00,5,0.9548,0.9548,0.9548,0.9548,0
,2008-08-06 16:00,6,0.943,0.943,0.943,0.943,0
,2008-08-07 16:00,7,0.944,0.944,0.944,0.944,0
,2008-08-08 16:00,8,0.9372,0.9372,0.9372,0.9372,0
,2008-08-11 16:00,11,0.939,0.939,0.939,0.939,0
,2008-08-12 16:00,12,0.9433,0.9433,0.9433,0.9433,0
,2008-08-13 16:00,13,0.943,0.943,0.943,0.943,0
,2008-08-14 16:00,14,0.9409,0.9409,0.9409,0.9409,0
,2008-08-15 16:00,15,0.9345,0.9345,0.9345,0.9345,0
,2008-08-18 16:00,18,0.9373,0.9373,0.9373,0.9373,0
,2008-08-19 16:00,19,0.9403,0.9403,0.9403,0.9403,0
,2008-08-20 16:00,20,0.9402,0.9402,0.9402,0.9402,0
,2008-08-21 16:00,21,0.9496,0.9496,0.9496,0.9496,0
,2008-08-22 16:00,22,0.938,0.938,0.938,0.938,0
,2008-08-25 16:00,25,0.9439,0.9439,0.9439,0.9439,0
,2008-08-26 16:00,26,0.941,0.941,0.941,0.941,0
,2008-08-27 16:00,27,0.9403,0.9403,0.9403,0.9403,0
,2008-08-28 16:00,28,0.9407,0.9407,0.9407,0.9407,0
,2008-08-29 16:00,29,0.9474,0.9474,0.9474,0.9474,0
,2008-09-02 16:00,2,0.9484,0.9484,0.9484,0.9484,0
,2008-09-03 16:00,3,0.952,0.952,0.952,0.952,0
,2008-09-04 16:00,4,0.9622,0.9622,0.9622,0.9622,0
,2008-09-05 16:00,5,0.9598,0.9598,0.9598,0.9598,0
,2008-09-08 16:00,8,0.9517,0.9517,0.9517,0.9517,0
,2008-09-09 16:00,9,0.9603,0.9603,0.9603,0.9603,0
,2008-09-10 16:00,10,0.9534,0.9534,0.9534,0.9534,0
,2008-09-11 16:00,11,0.9624,0.9624,0.9624,0.9624,0
,2008-09-12 16:00,12,0.9525,0.9525,0.9525,0.9525,0
,2008-09-15 16:00,15,0.9696,0.9696,0.9696,0.9696,0
,2008-09-16 16:00,16,0.9709,0.9709,0.9709,0.9709,0
,2008-09-17 16:00,17,0.9813,0.9813,0.9813,0.9813,0
,2008-09-18 16:00,18,0.9872,0.9872,0.9872,0.9872,0
,2008-09-19 16:00,19,0.962,0.962,0.962,0.962,0
,2008-09-22 16:00,22,0.9762,0.9762,0.9762,0.9762,0
,2008-09-23 16:00,23,0.9786,0.9786,0.9786,0.9786,0
,2008-09-24 16:00,24,0.9781,0.9781,0.9781,0.9781,0
,2008-09-25 16:00,25,0.973,0.973,0.973,0.973,0
,2008-09-26 16:00,26,0.976,0.976,0.976,0.976,0
,2008-09-29 16:00,29,0.9918,0.9918,0.9918,0.9918,0
,2008-09-30 16:00,30,0.9747,0.9747,0.9747,0.9747,0
,2008-10-01 16:00,1,0.9775,0.9775,0.9775,0.9775,0
,2008-10-02 16:00,2,0.9822,0.9822,0.9822,0.9822,0
,2008-10-03 16:00,3,0.98,0.98,0.98,0.98,0
,2008-10-06 16:00,6,1.0213,1.0213,1.0213,1.0213,0
,2008-10-07 16:00,7,1.0105,1.0105,1.0105,1.0105,0
,2008-10-08 16:00,8,1.0262,1.0262,1.0262,1.0262,0
,2008-10-09 10:00,9,1.023,1.023,1.023,1.023,0
,2008-10-09 16:00,9,1.024,1.024,1.024,1.024,0
,2008-10-10 16:00,10,1.0325,1.0325,1.0325,1.0325,0
,2008-10-13 16:00,13,1.0141,1.0141,1.0141,1.0141,0
,2008-10-14 16:00,14,1.0089,1.0089,1.0089,1.0089,0
,2008-10-15 16:00,15,1.0179,1.0179,1.0179,1.0179,0
,2008-10-16 16:00,16,1.0156,1.0156,1.0156,1.0156,0
,2008-10-17 16:00,17,1.0066,1.0066,1.0066,1.0066,0
,2008-10-20 16:00,20,1.0045,1.0045,1.0045,1.0045,0
,2008-10-21 16:00,21,1.0152,1.0152,1.0152,1.0152,0
,2008-10-22 16:00,22,1.0448,1.0448,1.0448,1.0448,0
,2008-10-23 16:00,23,1.0673,1.0673,1.0673,1.0673,0
,2008-10-24 16:00,24,1.0861,1.0861,1.0861,1.0861,0
,2008-10-27 16:00,27,1.0936,1.0936,1.0936,1.0936,0
,2008-10-28 16:00,28,1.0495,1.0495,1.0495,1.0495,0
,2008-10-29 16:00,29,1.0518,1.0518,1.0518,1.0518,0
,2008-10-30 16:00,30,1.0364,1.0364,1.0364,1.0364,0
,2008-10-31 16:00,31,1.0318,1.0318,1.0318,1.0318,0
,2008-11-05 10:00,5,1.0198,1.0198,1.0198,1.0198,3
,2008-11-13 08:00,13,1.06,1.06,1.06,1.06,1
,2009-02-23 05:30,23,1.066,1.066,1.066,1.066,12
,2009-03-19 09:30,19,1.0675,1.0675,1.0675,1.0675,8
,2009-03-24 06:30,24,1.0242,1.0242,1.0242,1.0242,8
,2009-03-31 01:30,31,1.0247,1.0247,1.0247,1.0247,4
,2009-03-31 07:30,31,1.0236,1.0236,1.0236,1.0236,1
,2009-04-02 06:00,2,1.0073,1.0073,1.0073,1.0073,1
,2009-04-14 07:00,14,1.004,1.005,1.004,1.005,13
,2009-04-20 11:00,20,1.0237,1.0237,1.0237,1.0237,1
,2009-04-22 08:30,22,1.0294,1.0294,1.027,1.0273,8
,2009-04-22 09:00,22,1.0266,1.0266,1.0266,1.0266,2
,2009-04-22 11:00,22,1.0248,1.0265,1.0248,1.0265,10
,2009-04-23 11:00,23,1.027,1.027,1.027,1.027,10
,2009-04-27 00:00,27,1.04,1.04,1.04,1.04,1
,2009-04-29 08:30,29,1.038,1.0381,1.0375,1.0375,13
,2009-05-04 07:00,4,1.009,1.009,1.009,1.009,5
,2009-05-06 10:00,6,1.0203,1.0203,1.0203,1.0203,1
,2009-05-11 11:30,11,1.032,1.032,1.0283,1.0283,2
,2009-05-12 08:00,12,1.0355,1.0355,1.0355,1.0355,2
,2009-05-13 10:30,13,1.0473,1.0473,1.0473,1.0473,3
,2009-05-13 13:30,13,1.0496,1.0496,1.0496,1.0496,1
,2009-05-22 07:00,22,1.0643,1.0643,1.0618,1.0618,16
,2009-05-26 08:30,26,1.0605,1.0605,1.0605,1.0605,3
,2009-05-27 08:00,27,1.0559,1.0559,1.0559,1.0559,3
,2009-06-02 06:30,2,1.05,1.05,1.05,1.05,1
,2009-06-02 08:30,2,1.0463,1.0463,1.0453,1.0453,8
,2009-06-04 04:00,4,1.0397,1.0397,1.0397,1.0397,1
,2009-06-04 09:30,4,1.0397,1.0397,1.0397,1.0397,16
,2009-06-05 07:30,5,1.0326,1.0326,1.0309,1.0309,6
,2009-06-09 05:00,9,1.02,1.02,1.02,1.02,1
,2009-06-11 08:30,11,1.0215,1.0215,1.0215,1.0215,1
,2009-06-11 09:00,11,1.0216,1.0216,1.0216,1.0216,1
,2009-06-12 04:30,12,1.0186,1.0186,1.0186,1.0186,1
,2009-06-14 19:00,15,1.021,1.021,1.021,1.021,4
,2009-06-15 09:30,15,1.0223,1.0225,1.0223,1.0225,6
,2009-06-15 10:00,15,1.0225,1.0225,1.0225,1.0225,2
,2009-06-15 20:30,16,1.0335,1.0335,1.0335,1.0335,8
,2009-06-16 07:30,16,1.0336,1.0336,1.0336,1.0336,2
,2009-06-16 08:30,16,1.0356,1.0356,1.0356,1.0356,1
,2009-06-16 11:00,16,1.04,1.04,1.04,1.04,10
,2009-06-16 21:30,17,1.0395,1.0395,1.0394,1.0394,10
,2009-06-16 23:30,17,1.037,1.037,1.037,1.037,10
,2009-06-17 04:00,17,1.0419,1.0419,1.0419,1.0419,1
,2009-06-17 05:00,17,1.0404,1.0404,1.0404,1.0404,1
,2009-06-17 06:00,17,1.0398,1.0398,1.0398,1.0398,1
,2009-06-17 06:30,17,1.0415,1.0415,1.0415,1.0415,1
,2009-06-17 10:00,17,1.0463,1.0463,1.0463,1.0463,8
,2009-06-17 10:30,17,1.0479,1.0479,1.0479,1.0479,11
,2009-06-17 13:00,17,1.0471,1.0471,1.0471,1.0471,5
,2009-06-17 15:00,17,1.0474,1.0489,1.0474,1.0489,2
,2009-06-18 10:00,18,1.0414,1.0414,1.0414,1.0414,1
,2009-06-22 02:00,22,1.0436,1.0436,1.0436,1.0436,1
,2009-06-22 14:30,22,1.0441,1.0441,1.0441,1.0441,3
,2009-06-22 18:30,23,1.0508,1.0508,1.0502,1.0502,2
,2009-06-23 01:00,23,1.0549,1.0549,1.0549,1.0549,1
,2009-06-23 03:00,23,1.0522,1.0522,1.0522,1.0522,1
,2009-06-23 05:30,23,1.049,1.049,1.049,1.049,1
,2009-06-23 08:30,23,1.0477,1.0477,1.0477,1.0477,1
,2009-06-23 09:00,23,1.0481,1.0481,1.0481,1.0481,5
,2009-06-23 11:30,23,1.0562,1.0562,1.0562,1.0562,5
,2009-06-23 13:30,23,1.0523,1.0523,1.0523,1.0523,8
,2009-06-24 07:00,24,1.0503,1.0503,1.0503,1.0503,1
,2009-06-24 09:00,24,1.0514,1.0514,1.0514,1.0514,5
,2009-06-25 06:30,25,1.0402,1.0402,1.0402,1.0402,1
,2009-06-25 07:30,25,1.0395,1.0395,1.0395,1.0395,3
,2009-06-25 13:00,25,1.045,1.045,1.045,1.045,8
,2009-06-26 02:00,26,1.0459,1.0459,1.0459,1.0459,1
,2009-06-26 05:30,26,1.0494,1.0494,1.0494,1.0494,1
,2009-06-26 06:00,26,1.0488,1.0488,1.0488,1.0488,1
,2009-06-26 09:00,26,1.0523,1.0523,1.0523,1.0523,1
,2009-06-26 10:00,26,1.0511,1.0511,1.0511,1.0511,1
,2009-06-26 10:30,26,1.053,1.053,1.053,1.053,1
,2009-06-29 07:30,29,1.0509,1.0509,1.0509,1.0509,1
,2009-06-29 09:30,29,1.0505,1.0505,1.0497,1.0497,13
,2009-06-29 10:00,29,1.0475,1.0475,1.0454,1.0454,17
,2009-06-29 21:30,30,1.045,1.045,1.045,1.045,1
,2009-06-30 03:30,30,1.049,1.049,1.049,1.049,1
,2009-06-30 08:00,30,1.0422,1.0422,1.0422,1.0422,1
,2009-06-30 08:30,30,1.0402,1.0402,1.0402,1.0402,13
,2009-06-30 09:00,30,1.0408,1.0411,1.0396,1.0411,18
,2009-06-30 09:30,30,1.0396,1.0396,1.0383,1.0383,3
,2009-06-30 10:00,30,1.0402,1.0409,1.0402,1.0409,22
,2009-06-30 12:00,30,1.0405,1.0405,1.0405,1.0405,1
,2009-06-30 20:00,1,1.036,1.036,1.036,1.036,1
,2009-07-01 07:00,1,1.036,1.0367,1.036,1.0367,2
,2009-07-01 14:30,1,1.0366,1.0366,1.0366,1.0366,1
,2009-07-02 07:30,2,1.0416,1.0433,1.0406,1.0406,43
,2009-07-02 08:00,2,1.0406,1.0439,1.0406,1.0439,20
,2009-07-02 08:30,2,1.0419,1.0419,1.0419,1.0419,1
,2009-07-02 09:00,2,1.0416,1.0416,1.0416,1.0416,1
,2009-07-02 15:00,2,1.0454,1.0454,1.0454,1.0454,3
,2009-07-03 01:30,3,1.0436,1.0436,1.0436,1.0436,1
,2009-07-06 05:00,6,1.0515,1.0515,1.0515,1.0515,1
,2009-07-06 08:00,6,1.0532,1.0566,1.0532,1.0566,5
,2009-07-06 09:30,6,1.0566,1.0566,1.0566,1.0566,3
,2009-07-06 10:30,6,1.0544,1.0544,1.0544,1.0544,2
,2009-07-06 11:30,6,1.0533,1.0533,1.0533,1.0533,2
,2009-07-06 14:00,6,1.0515,1.0515,1.0515,1.0515,1
,2009-07-06 15:30,6,1.0505,1.0505,1.0505,1.0505,1
,2009-07-06 17:00,7,1.052,1.052,1.052,1.052,1
,2009-07-06 19:00,7,1.0513,1.0513,1.0513,1.0513,1
,2009-07-06 19:30,7,1.052,1.052,1.052,1.052,1
,2009-07-06 20:30,7,1.0514,1.0514,1.0514,1.0514,1
,2009-07-07 01:00,7,1.052,1.052,1.052,1.052,1
,2009-07-07 05:00,7,1.0515,1.0515,1.0515,1.0515,1
,2009-07-07 05:30,7,1.052,1.052,1.052,1.052,1
,2009-07-07 06:00,7,1.0514,1.0514,1.0514,1.0514,1
,2009-07-07 08:00,7,1.052,1.0533,1.052,1.0533,2
,2009-07-07 17:30,8,1.0568,1.057,1.0567,1.0567,4
,2009-07-07 22:30,8,1.062,1.062,1.062,1.062,1
,2009-07-07 23:30,8,1.0632,1.0632,1.0632,1.0632,1
,2009-07-08 01:00,8,1.0639,1.0639,1.0639,1.0639,4
,2009-07-08 01:30,8,1.0624,1.0624,1.0624,1.0624,1
,2009-07-08 05:00,8,1.0624,1.0624,1.0624,1.0624,5
,2009-07-08 06:00,8,1.0613,1.0613,1.0613,1.0613,5
,2009-07-08 07:30,8,1.0637,1.0637,1.0634,1.0634,10
,2009-07-08 08:00,8,1.0623,1.0623,1.0622,1.0622,9
,2009-07-08 08:30,8,1.0616,1.0624,1.0616,1.0624,5
,2009-07-08 09:30,8,1.0633,1.0635,1.0633,1.0635,7
,2009-07-08 10:00,8,1.0654,1.0779,1.0654,1.0764,20
,2009-07-08 10:30,8,1.0744,1.0757,1.0744,1.0757,2
,2009-07-08 11:00,8,1.0837,1.0895,1.0837,1.0895,19
,2009-07-08 11:30,8,1.0882,1.0882,1.0842,1.0842,2
,2009-07-08 12:00,8,1.0863,1.0864,1.0802,1.0818,19
,2009-07-08 12:30,8,1.0795,1.0795,1.0795,1.0795,5
,2009-07-08 13:00,8,1.0832,1.0832,1.083,1.083,2
,2009-07-08 17:30,9,1.0802,1.0802,1.0802,1.0802,1
,2009-07-08 19:30,9,1.076,1.076,1.076,1.076,1
,2009-07-08 20:00,9,1.0764,1.0764,1.075,1.075,2
,2009-07-09 03:00,9,1.0709,1.0709,1.0709,1.0709,1
,2009-07-09 07:30,9,1.0775,1.0787,1.0775,1.0787,10
,2009-07-09 08:30,9,1.0803,1.0825,1.0803,1.081,6
,2009-07-09 09:00,9,1.0783,1.0783,1.0783,1.0783,1
,2009-07-09 21:30,10,1.0784,1.0784,1.0784,1.0784,2
,2009-07-10 02:00,10,1.0825,1.0825,1.0825,1.0825,2
,2009-07-10 06:00,10,1.0807,1.0807,1.0807,1.0807,5
,2009-07-10 07:30,10,1.0848,1.0848,1.0848,1.0848,1
,2009-07-10 08:00,10,1.0847,1.0847,1.0847,1.0847,1
,2009-07-10 09:00,10,1.0853,1.0854,1.0832,1.0832,3
,2009-07-10 11:00,10,1.0843,1.0843,1.0843,1.0843,1
,2009-07-10 12:00,10,1.0846,1.0846,1.0846,1.0846,1
,2009-07-13 01:00,13,1.0875,1.0875,1.0875,1.0875,1
,2009-07-13 02:30,13,1.0834,1.0834,1.0834,1.0834,2
,2009-07-13 07:30,13,1.082,1.0824,1.082,1.0824,5
,2009-07-13 11:00,13,1.079,1.0805,1.079,1.0805,2
,2009-07-14 05:00,14,1.0767,1.0769,1.0767,1.0769,4
,2009-07-14 07:30,14,1.0753,1.0753,1.074,1.074,7
,2009-07-14 08:30,14,1.0758,1.0758,1.0758,1.0758,5
,2009-07-14 09:00,14,1.077,1.0788,1.077,1.0788,6
,2009-07-14 13:30,14,1.074,1.0742,1.074,1.0742,2
,2009-07-15 01:30,15,1.0717,1.0717,1.0717,1.0717,1
,2009-07-15 08:30,15,1.0704,1.0704,1.0704,1.0704,1
,2009-07-15 09:00,15,1.067,1.067,1.067,1.067,1
,2009-07-15 12:00,15,1.0631,1.0631,1.0628,1.0628,4
,2009-07-15 12:30,15,1.0615,1.0615,1.0615,1.0615,1
,2009-07-16 03:00,16,1.0697,1.0703,1.0697,1.0703,8
,2009-07-16 10:30,16,1.0706,1.0706,1.0706,1.0706,1
,2009-07-16 20:30,17,1.0704,1.0708,1.0704,1.0708,3
,2009-07-17 04:00,17,1.0677,1.0677,1.0677,1.0677,1
,2009-07-17 07:30,17,1.0664,1.0664,1.0664,1.0664,4
,2009-07-17 12:30,17,1.0613,1.0613,1.0613,1.0613,4
,2009-07-17 14:00,17,1.063,1.063,1.063,1.063,1
,2009-07-19 17:00,20,1.0617,1.0617,1.0617,1.0617,2
,2009-07-19 19:00,20,1.0613,1.0613,1.0613,1.0613,2
,2009-07-20 02:30,20,1.0578,1.0584,1.0576,1.0576,52
,2009-07-20 04:00,20,1.06,1.0606,1.06,1.0606,21
,2009-07-20 06:30,20,1.0605,1.0605,1.0605,1.0605,30
,2009-07-20 07:30,20,1.06,1.06,1.06,1.06,1
,2009-07-20 09:00,20,1.0592,1.0592,1.0592,1.0592,1
,2009-07-20 11:00,20,1.0595,1.0595,1.0595,1.0595,6
,2009-07-20 12:00,20,1.063,1.0636,1.063,1.063,32
,2009-07-20 20:30,21,1.0661,1.0661,1.066,1.066,30
,2009-07-21 09:30,21,1.0674,1.0674,1.0674,1.0674,1
,2009-07-21 10:30,21,1.0729,1.0729,1.0724,1.0724,2
,2009-07-21 11:00,21,1.0722,1.0722,1.0722,1.0722,1
,2009-07-21 12:00,21,1.0703,1.0703,1.0703,1.0703,1
,2009-07-21 14:00,21,1.0693,1.0693,1.0693,1.0693,1
,2009-07-22 07:30,22,1.0717,1.0717,1.0717,1.0717,2
,2009-07-22 08:00,22,1.0735,1.0735,1.0735,1.0735,1
,2009-07-22 10:00,22,1.0668,1.0668,1.0668,1.0668,2
,2009-07-22 12:00,22,1.0686,1.0686,1.0686,1.0686,1
,2009-07-22 22:00,23,1.0623,1.0627,1.0623,1.0627,2
,2009-07-23 01:00,23,1.0615,1.0615,1.0615,1.0615,1
,2009-07-23 02:30,23,1.0609,1.0609,1.0609,1.0609,1
,2009-07-23 04:30,23,1.06,1.06,1.06,1.06,2
,2009-07-23 06:30,23,1.0615,1.0615,1.0615,1.0615,1
,2009-07-23 07:00,23,1.0615,1.0615,1.0615,1.0615,2
,2009-07-23 07:30,23,1.0597,1.0597,1.0597,1.0597,1
,2009-07-23 08:00,23,1.0599,1.0599,1.0599,1.0599,1
,2009-07-23 08:30,23,1.0581,1.0581,1.0556,1.0561,12
,2009-07-23 09:00,23,1.0549,1.0549,1.0549,1.0549,1
,2009-07-23 11:00,23,1.0565,1.0566,1.0565,1.0566,8
,2009-07-23 19:30,24,1.0552,1.0552,1.0552,1.0552,1
,2009-07-23 20:00,24,1.0583,1.0583,1.0583,1.0583,1
,2009-07-23 21:00,24,1.058,1.058,1.058,1.058,1
,2009-07-24 04:00,24,1.0559,1.056,1.0555,1.0555,80
,2009-07-24 09:00,24,1.0563,1.0563,1.0563,1.0563,1
,2009-07-24 10:00,24,1.0564,1.0565,1.0564,1.0565,3
,2009-07-24 12:30,24,1.0559,1.0559,1.0558,1.0558,3
,2009-07-26 22:30,27,1.056,1.056,1.0555,1.0555,45
,2009-07-27 01:30,27,1.0555,1.0555,1.0545,1.0545,37
,2009-07-27 02:30,27,1.0545,1.0545,1.0545,1.0545,2
,2009-07-27 05:00,27,1.0526,1.0526,1.0526,1.0526,56
,2009-07-27 08:00,27,1.0532,1.0532,1.0531,1.0531,6
,2009-07-27 08:30,27,1.0528,1.0528,1.0524,1.0524,11
,2009-07-27 09:00,27,1.0504,1.051,1.0504,1.051,65
,2009-07-27 12:00,27,1.0511,1.052,1.0511,1.052,2
,2009-07-27 15:00,27,1.0516,1.0516,1.0516,1.0516,1
,2009-07-27 17:00,28,1.0516,1.0516,1.0516,1.0516,1
,2009-07-27 21:00,28,1.0545,1.0545,1.0545,1.0545,1
,2009-07-27 21:30,28,1.0545,1.0545,1.0545,1.0545,1
,2009-07-27 23:00,28,1.0535,1.0535,1.0535,1.0535,1
,2009-07-28 04:00,28,1.056,1.058,1.056,1.058,5
,2009-07-28 04:30,28,1.059,1.059,1.059,1.059,2
,2009-07-28 06:30,28,1.0582,1.0599,1.0582,1.0599,133
,2009-07-28 08:30,28,1.0567,1.0567,1.0567,1.0567,1
,2009-07-28 09:00,28,1.0572,1.0572,1.0571,1.0571,4
,2009-07-28 09:30,28,1.0599,1.0599,1.0599,1.0599,1
,2009-07-28 10:00,28,1.0596,1.0625,1.0596,1.0625,12
,2009-07-28 10:30,28,1.0634,1.0645,1.0633,1.0635,5
,2009-07-28 11:30,28,1.0641,1.0641,1.0641,1.0641,1
,2009-07-28 12:00,28,1.0622,1.0622,1.0622,1.0622,1
,2009-07-28 12:30,28,1.0611,1.0611,1.0611,1.0611,1
,2009-07-28 14:00,28,1.0597,1.0597,1.0597,1.0597,1
,2009-07-28 15:00,28,1.0586,1.0586,1.0586,1.0586,2
,2009-07-28 20:00,29,1.059,1.0593,1.059,1.0593,21
,2009-07-28 21:30,29,1.0605,1.0605,1.0605,1.0605,20
,2009-07-28 22:00,29,1.061,1.061,1.061,1.061,1
,2009-07-28 22:30,29,1.062,1.062,1.062,1.062,60
,2009-07-29 00:00,29,1.062,1.062,1.062,1.062,21
,2009-07-29 00:30,29,1.0625,1.0625,1.0625,1.0625,2
,2009-07-29 02:30,29,1.0613,1.0613,1.0613,1.0613,6
,2009-07-29 03:30,29,1.0592,1.0592,1.0582,1.0582,5
,2009-07-29 05:30,29,1.0547,1.0547,1.0545,1.0545,5
,2009-07-29 06:00,29,1.0549,1.0549,1.0549,1.0549,1
,2009-07-29 07:00,29,1.0555,1.0555,1.0555,1.0555,8
,2009-07-29 08:30,29,1.0537,1.0537,1.0537,1.0537,61
,2009-07-29 10:30,29,1.0526,1.0526,1.0526,1.0526,60
,2009-07-29 11:30,29,1.0519,1.0526,1.0519,1.0526,2
,2009-07-29 12:00,29,1.0506,1.0529,1.0506,1.0529,3
,2009-07-29 13:00,29,1.0548,1.0548,1.0548,1.0548,1
,2009-07-29 13:30,29,1.055,1.055,1.055,1.055,2
,2009-07-29 15:30,29,1.0528,1.0528,1.0528,1.0528,2
,2009-07-29 19:00,30,1.0504,1.0504,1.0504,1.0504,2
,2009-07-29 20:30,30,1.0537,1.0537,1.0537,1.0537,5
,2009-07-29 21:00,30,1.0537,1.0537,1.0537,1.0537,3
,2009-07-30 00:00,30,1.0541,1.0541,1.0537,1.0537,52
,2009-07-30 01:30,30,1.0535,1.0535,1.0535,1.0535,20
,2009-07-30 07:30,30,1.0497,1.0498,1.0478,1.0478,21
,2009-07-30 08:00,30,1.0475,1.0475,1.0475,1.0475,30
,2009-07-30 08:30,30,1.0485,1.049,1.0485,1.049,50
,2009-07-30 09:00,30,1.0478,1.0478,1.0478,1.0478,2
,2009-07-30 10:00,30,1.0467,1.0467,1.0467,1.0467,7
,2009-07-30 11:00,30,1.0454,1.0454,1.0447,1.0447,4
,2009-07-30 11:30,30,1.0444,1.0452,1.0444,1.0452,4
,2009-07-30 12:00,30,1.0468,1.0484,1.0452,1.0467,32
,2009-07-30 13:30,30,1.0471,1.0471,1.0471,1.0471,1
,2009-07-30 14:30,30,1.0491,1.0491,1.0491,1.0491,1
,2009-07-30 20:00,31,1.0487,1.0487,1.0487,1.0487,2
,2009-07-30 20:30,31,1.0505,1.0505,1.0505,1.0505,1
,2009-07-31 00:00,31,1.0497,1.0507,1.0497,1.0507,2
,2009-07-31 06:00,31,1.0464,1.0464,1.0464,1.0464,1
,2009-07-31 07:30,31,1.0487,1.0487,1.0487,1.0487,1
,2009-07-31 08:00,31,1.0508,1.0508,1.0508,1.0508,3
,2009-07-31 10:00,31,1.054,1.0564,1.054,1.0556,28
,2009-07-31 10:30,31,1.058,1.058,1.0578,1.0578,5
,2009-07-31 11:00,31,1.0575,1.0575,1.0575,1.0575,3
,2009-07-31 15:00,31,1.0578,1.0578,1.0578,1.0578,3
,2009-08-03 00:30,3,1.0576,1.0576,1.0576,1.0576,1
,2009-08-03 02:30,3,1.0552,1.0552,1.0552,1.0552,2
,2009-08-03 03:30,3,1.0553,1.0559,1.0552,1.0552,4
,2009-08-03 06:00,3,1.0548,1.0548,1.0548,1.0548,1
,2009-08-03 07:00,3,1.0545,1.0545,1.0537,1.0537,3
,2009-08-03 08:00,3,1.054,1.054,1.054,1.054,1
,2009-08-03 09:00,3,1.0515,1.0521,1.0515,1.0521,18
,2009-08-03 09:30,3,1.0531,1.0531,1.0531,1.0531,8
,2009-08-03 10:00,3,1.0517,1.0527,1.0517,1.0527,8
,2009-08-03 10:30,3,1.0509,1.0509,1.0509,1.0509,1
,2009-08-03 11:00,3,1.0512,1.0512,1.0512,1.0512,1
,2009-08-03 14:00,3,1.0495,1.0495,1.0495,1.0495,1
,2009-08-04 01:00,4,1.0523,1.0523,1.0523,1.0523,5
,2009-08-04 03:30,4,1.061,1.061,1.0608,1.0608,6
,2009-08-04 06:30,4,1.0571,1.0571,1.0571,1.0571,2
,2009-08-04 09:00,4,1.0514,1.0514,1.051,1.051,6
,2009-08-04 10:30,4,1.0503,1.0503,1.0503,1.0503,2
,2009-08-04 20:30,5,1.0504,1.0504,1.0504,1.0504,2
,2009-08-05 00:00,5,1.055,1.055,1.055,1.055,1
,2009-08-05 12:00,5,1.0572,1.0572,1.0572,1.0572,2
,2009-08-05 12:30,5,1.056,1.056,1.056,1.056,1
,2009-08-05 13:30,5,1.0559,1.0559,1.055,1.055,2
,2009-08-05 14:00,5,1.0541,1.0541,1.0541,1.0541,1
,2009-08-05 20:00,6,1.0531,1.0531,1.0531,1.0531,1
,2009-08-06 03:00,6,1.0511,1.0511,1.0493,1.0493,4
,2009-08-06 04:30,6,1.0504,1.0504,1.0504,1.0504,1
,2009-08-06 09:00,6,1.0485,1.0485,1.0485,1.0485,1
,2009-08-06 09:30,6,1.0479,1.0479,1.0479,1.0479,2
,2009-08-06 12:00,6,1.0467,1.0467,1.0467,1.0467,5
,2009-08-06 13:30,6,1.0494,1.0494,1.0488,1.0488,4
,2009-08-06 14:30,6,1.0493,1.0493,1.0493,1.0493,1
,2009-08-07 00:30,7,1.0489,1.0489,1.0489,1.0489,1
,2009-08-07 03:30,7,1.0517,1.0517,1.0517,1.0517,2
,2009-08-07 05:00,7,1.0513,1.0513,1.0513,1.0513,1
,2009-08-07 06:30,7,1.0503,1.0503,1.0503,1.0503,1
,2009-08-07 07:00,7,1.0493,1.0493,1.0493,1.0493,1
,2009-08-07 07:30,7,1.0483,1.0483,1.0339,1.036,35
,2009-08-07 08:00,7,1.035,1.035,1.035,1.035,1
,2009-08-07 08:30,7,1.0348,1.0348,1.0348,1.0348,2
,2009-08-07 09:00,7,1.0333,1.0333,1.0308,1.0308,11
,2009-08-07 09:30,7,1.0275,1.0275,1.0275,1.0275,2
,2009-08-07 10:00,7,1.0279,1.0279,1.0279,1.0279,1
,2009-08-07 11:00,7,1.0244,1.0266,1.0244,1.0266,6
,2009-08-07 11:30,7,1.0259,1.0259,1.0259,1.0259,2
,2009-08-07 13:30,7,1.0249,1.0249,1.0249,1.0249,5
,2009-08-07 14:00,7,1.0267,1.0267,1.0267,1.0267,2
,2009-08-07 14:30,7,1.0274,1.0274,1.0274,1.0274,1
,2009-08-07 15:00,7,1.0267,1.0267,1.0267,1.0267,1
,2009-08-07 15:30,7,1.0275,1.0275,1.0275,1.0275,1
,2009-08-09 19:30,10,1.0294,1.0299,1.0294,1.0299,3
,2009-08-09 20:00,10,1.0303,1.0303,1.0303,1.0303,5
,2009-08-09 20:30,10,1.0302,1.0302,1.0296,1.03,19
,2009-08-09 21:00,10,1.0298,1.0298,1.0293,1.0293,15
,2009-08-09 21:30,10,1.0285,1.0285,1.0285,1.0285,5
,2009-08-10 01:00,10,1.029,1.029,1.029,1.029,1
,2009-08-10 02:00,10,1.0294,1.0294,1.0294,1.0294,3
,2009-08-10 05:00,10,1.0291,1.0291,1.0291,1.0291,1
,2009-08-10 07:00,10,1.03,1.03,1.03,1.03,5
,2009-08-10 07:30,10,1.0308,1.0308,1.0308,1.0308,1
,2009-08-10 08:30,10,1.0288,1.0288,1.0288,1.0288,1
,2009-08-10 10:00,10,1.0275,1.0275,1.0275,1.0275,7
,2009-08-10 11:00,10,1.03,1.03,1.03,1.03,5
,2009-08-10 11:30,10,1.0313,1.0313,1.0313,1.0313,1
,2009-08-10 20:30,11,1.0329,1.0329,1.0329,1.0329,11
,2009-08-10 21:30,11,1.036,1.036,1.036,1.036,1
,2009-08-11 04:00,11,1.0345,1.0345,1.0345,1.0345,1
,2009-08-11 04:30,11,1.0346,1.0346,1.0346,1.0346,3
,2009-08-11 06:00,11,1.0388,1.0388,1.0388,1.0388,1
,2009-08-11 09:00,11,1.0413,1.0439,1.0413,1.0439,4
,2009-08-11 09:30,11,1.044,1.044,1.0422,1.0437,4
,2009-08-11 10:00,11,1.044,1.0452,1.044,1.0442,4
,2009-08-11 10:30,11,1.044,1.044,1.044,1.044,2
,2009-08-11 14:30,11,1.0435,1.0435,1.0435,1.0435,1
,2009-08-11 20:00,12,1.0459,1.0459,1.0459,1.0459,1
,2009-08-11 21:00,12,1.0469,1.0479,1.0469,1.0479,2
,2009-08-11 23:00,12,1.0476,1.0476,1.0476,1.0476,1
,2009-08-11 23:30,12,1.0489,1.0499,1.0489,1.0499,2
,2009-08-12 04:30,12,1.0475,1.0475,1.0466,1.0466,6
,2009-08-12 05:30,12,1.044,1.044,1.044,1.044,1
,2009-08-12 07:30,12,1.0447,1.0447,1.0447,1.0447,1
,2009-08-12 08:00,12,1.0456,1.0456,1.0456,1.0456,1
,2009-08-12 08:30,12,1.043,1.043,1.043,1.043,1
,2009-08-12 09:00,12,1.041,1.041,1.0409,1.0409,2
,2009-08-12 09:30,12,1.0413,1.0413,1.0413,1.0413,1
,2009-08-12 10:30,12,1.0412,1.0412,1.0412,1.0412,1
,2009-08-12 11:30,12,1.0422,1.0422,1.0412,1.0412,2
,2009-08-12 12:00,12,1.0418,1.0418,1.0418,1.0418,1
,2009-08-12 13:00,12,1.0351,1.0371,1.0351,1.0371,2
,2009-08-12 13:30,12,1.045,1.045,1.0441,1.0441,2
,2009-08-12 14:30,12,1.0419,1.0419,1.0419,1.0419,1
,2009-08-12 23:00,13,1.0435,1.0435,1.0435,1.0435,1
,2009-08-13 06:30,13,1.0401,1.0401,1.0401,1.0401,1
,2009-08-13 07:30,13,1.0435,1.0468,1.0435,1.0468,18
,2009-08-13 08:00,13,1.0448,1.0448,1.0448,1.0448,2
,2009-08-13 08:30,13,1.048,1.0498,1.048,1.0498,2
,2009-08-13 09:00,13,1.0502,1.0502,1.0481,1.0481,7
,2009-08-13 09:30,13,1.0478,1.0478,1.0475,1.0477,3
,2009-08-13 10:00,13,1.0488,1.0495,1.0488,1.0495,2
,2009-08-13 12:30,13,1.052,1.0524,1.052,1.0524,4
,2009-08-13 13:00,13,1.0522,1.0522,1.0521,1.0521,2
,2009-08-13 13:30,13,1.0514,1.0514,1.051,1.051,4
,2009-08-13 22:30,14,1.0522,1.0522,1.0518,1.0518,10
,2009-08-14 03:00,14,1.0514,1.0514,1.0514,1.0514,1
,2009-08-14 04:30,14,1.0535,1.0535,1.0535,1.0535,5
,2009-08-14 07:30,14,1.058,1.058,1.0563,1.0564,6
,2009-08-14 08:30,14,1.0574,1.0603,1.0572,1.0603,6
,2009-08-14 09:30,14,1.0587,1.0587,1.0585,1.0585,9
,2009-08-14 10:00,14,1.0589,1.0595,1.0589,1.0595,21
,2009-08-14 12:00,14,1.0558,1.0558,1.0558,1.0558,2
,2009-08-14 14:30,14,1.0549,1.0558,1.0549,1.0558,5
,2009-08-14 15:00,14,1.0561,1.0561,1.0561,1.0561,2
,2009-08-14 15:30,14,1.0551,1.0551,1.0551,1.0551,2
,2009-08-16 19:00,17,1.0573,1.0573,1.0573,1.0573,1
,2009-08-16 21:00,17,1.0586,1.0586,1.0586,1.0586,1
,2009-08-16 21:30,17,1.059,1.0595,1.059,1.0595,3
,2009-08-16 23:30,17,1.0591,1.0591,1.0591,1.0591,1
,2009-08-17 00:00,17,1.0591,1.0608,1.0591,1.0608,4
,2009-08-17 00:30,17,1.0601,1.0601,1.0601,1.0601,5
,2009-08-17 01:00,17,1.0586,1.0586,1.0586,1.0586,2
,2009-08-17 01:30,17,1.0582,1.0582,1.058,1.058,3
,2009-08-17 02:30,17,1.0563,1.0563,1.0563,1.0563,1
,2009-08-17 03:00,17,1.059,1.059,1.059,1.059,1
,2009-08-17 04:00,17,1.058,1.058,1.058,1.058,1
,2009-08-17 05:00,17,1.0583,1.0583,1.0583,1.0583,3
,2009-08-17 05:30,17,1.0571,1.0571,1.0571,1.0571,10
,2009-08-17 07:00,17,1.0593,1.0593,1.0593,1.0593,1
,2009-08-17 09:00,17,1.0585,1.0585,1.0585,1.0585,1
,2009-08-17 09:30,17,1.0595,1.0595,1.0595,1.0595,1
,2009-08-17 10:00,17,1.0601,1.062,1.0601,1.062,12
,2009-08-17 10:30,17,1.0613,1.0613,1.0613,1.0613,2
,2009-08-17 11:00,17,1.0609,1.0609,1.0609,1.0609,1
,2009-08-17 17:30,18,1.0599,1.0599,1.0599,1.0599,1
,2009-08-17 19:00,18,1.0593,1.0593,1.0581,1.0581,3
,2009-08-17 19:30,18,1.0562,1.0562,1.0562,1.0562,1
,2009-08-17 20:00,18,1.056,1.056,1.056,1.056,1
,2009-08-17 20:30,18,1.0545,1.0551,1.0545,1.0551,30
,2009-08-17 21:00,18,1.054,1.054,1.054,1.054,2
,2009-08-18 00:30,18,1.0545,1.0545,1.0545,1.0545,1
,2009-08-18 03:00,18,1.0521,1.0521,1.0513,1.0513,4
,2009-08-18 03:30,18,1.051,1.051,1.051,1.051,1
,2009-08-18 04:30,18,1.0508,1.0516,1.0508,1.0516,13
,2009-08-18 07:00,18,1.054,1.054,1.054,1.054,1
,2009-08-18 07:30,18,1.0539,1.0539,1.0539,1.0539,1
,2009-08-18 09:30,18,1.0568,1.0568,1.0568,1.0568,2
,2009-08-18 10:30,18,1.0575,1.0575,1.0575,1.0575,1
,2009-08-18 12:00,18,1.057,1.057,1.057,1.057,3
,2009-08-18 13:00,18,1.057,1.057,1.057,1.057,1
,2009-08-18 13:30,18,1.0578,1.0579,1.0578,1.0579,3
,2009-08-18 14:30,18,1.0577,1.0577,1.0577,1.0577,1
,2009-08-18 18:00,19,1.0555,1.0555,1.0555,1.0555,1
,2009-08-18 20:00,19,1.0578,1.0578,1.0578,1.0578,8
,2009-08-19 00:30,19,1.0599,1.0605,1.0596,1.0605,6
,2009-08-19 01:30,19,1.0621,1.0621,1.0621,1.0621,2
,2009-08-19 02:30,19,1.0618,1.0618,1.0618,1.0618,3
,2009-08-19 03:00,19,1.0608,1.0608,1.0608,1.0608,1
,2009-08-19 04:00,19,1.0613,1.0613,1.0613,1.0613,1
,2009-08-19 07:00,19,1.066,1.0683,1.0657,1.0683,23
,2009-08-19 08:00,19,1.066,1.066,1.066,1.066,1
,2009-08-19 08:30,19,1.0645,1.0645,1.0645,1.0645,1
,2009-08-19 09:00,19,1.0633,1.065,1.062,1.065,25
,2009-08-19 09:30,19,1.0644,1.0682,1.0644,1.0682,26
,2009-08-19 10:00,19,1.0666,1.0672,1.0665,1.0671,16
,2009-08-19 10:30,19,1.0669,1.0674,1.0666,1.0666,12
,2009-08-19 11:00,19,1.0665,1.0665,1.0658,1.0658,6
,2009-08-19 13:30,19,1.0654,1.0654,1.0654,1.0654,2
,2009-08-19 14:00,19,1.0661,1.0661,1.0661,1.0661,1
,2009-08-19 15:00,19,1.0639,1.0639,1.0638,1.0638,4
,2009-08-19 20:00,20,1.0632,1.0632,1.0628,1.0628,3
,2009-08-19 20:30,20,1.062,1.062,1.061,1.061,21
,2009-08-19 21:00,20,1.061,1.061,1.061,1.061,2
,2009-08-19 21:30,20,1.0615,1.0615,1.0615,1.0615,1
,2009-08-20 01:00,20,1.0601,1.0601,1.0601,1.0601,1
,2009-08-20 01:30,20,1.0588,1.0588,1.0588,1.0588,10
,2009-08-20 02:00,20,1.0609,1.0609,1.0609,1.0609,1
,2009-08-20 02:30,20,1.0615,1.0615,1.0615,1.0615,2
,2009-08-20 03:30,20,1.0602,1.0602,1.0602,1.0602,1
,2009-08-20 05:30,20,1.062,1.062,1.062,1.062,10
,2009-08-20 06:30,20,1.064,1.064,1.064,1.064,1
,2009-08-20 07:30,20,1.065,1.0656,1.065,1.0656,2
,2009-08-20 08:30,20,1.0631,1.0635,1.063,1.063,17
,2009-08-20 09:00,20,1.0603,1.0628,1.0603,1.0618,6
,2009-08-20 10:00,20,1.062,1.0624,1.062,1.0624,2
,2009-08-20 10:30,20,1.0629,1.0629,1.0629,1.0629,5
,2009-08-20 11:00,20,1.0631,1.064,1.0631,1.064,5
,2009-08-20 11:30,20,1.0643,1.0646,1.0629,1.0632,66
,2009-08-20 12:00,20,1.0631,1.0635,1.0631,1.0635,10
,2009-08-20 12:30,20,1.0635,1.0635,1.0635,1.0635,8
,2009-08-20 13:00,20,1.0637,1.0637,1.0637,1.0637,8
,2009-08-20 17:00,21,1.0625,1.0625,1.0622,1.0622,2
,2009-08-20 20:00,21,1.0657,1.0657,1.0657,1.0657,1
,2009-08-20 20:30,21,1.0672,1.0689,1.0672,1.0677,15
,2009-08-20 21:00,21,1.0665,1.0665,1.0665,1.0665,2
,2009-08-20 22:00,21,1.0664,1.0689,1.0664,1.0689,2
,2009-08-20 22:30,21,1.0696,1.0703,1.0696,1.0703,2
,2009-08-21 00:30,21,1.0673,1.0673,1.0673,1.0673,3
,2009-08-21 02:00,21,1.064,1.065,1.064,1.065,2
,2009-08-21 05:00,21,1.0671,1.0671,1.0665,1.0665,10
,2009-08-21 07:30,21,1.0679,1.068,1.0679,1.068,2
,2009-08-21 08:00,21,1.0681,1.0683,1.0677,1.0682,37
,2009-08-21 08:30,21,1.0706,1.071,1.0706,1.071,22
,2009-08-21 09:00,21,1.0693,1.0693,1.06,1.06,21
,2009-08-21 09:30,21,1.0603,1.0608,1.0574,1.058,62
,2009-08-21 10:00,21,1.0577,1.0577,1.0577,1.0577,1
,2009-08-21 10:30,21,1.0585,1.0586,1.0585,1.0586,2
,2009-08-21 11:00,21,1.0597,1.0597,1.0597,1.0597,1
,2009-08-21 12:00,21,1.0589,1.0589,1.0589,1.0589,1
,2009-08-21 12:30,21,1.0589,1.0605,1.0589,1.0605,18
,2009-08-23 20:00,24,1.0566,1.0566,1.0566,1.0566,11
,2009-08-23 21:00,24,1.0569,1.0569,1.0569,1.0569,1
,2009-08-23 21:30,24,1.0569,1.0569,1.0569,1.0569,10
,2009-08-23 22:00,24,1.055,1.055,1.055,1.055,1
,2009-08-24 00:00,24,1.0554,1.0554,1.0554,1.0554,3
,2009-08-24 01:00,24,1.0548,1.0548,1.0548,1.0548,1
,2009-08-24 01:30,24,1.055,1.055,1.055,1.055,1
,2009-08-24 02:00,24,1.054,1.054,1.054,1.054,1
,2009-08-24 02:30,24,1.0545,1.0545,1.0542,1.0542,2
,2009-08-24 03:00,24,1.0533,1.0533,1.0533,1.0533,2
,2009-08-24 06:00,24,1.0559,1.0559,1.0559,1.0559,2
,2009-08-24 06:30,24,1.0567,1.0568,1.0567,1.0568,3
,2009-08-24 07:00,24,1.0584,1.0584,1.0584,1.0584,2
,2009-08-24 07:30,24,1.0566,1.0566,1.0566,1.0566,20
,2009-08-24 08:00,24,1.0568,1.0568,1.0565,1.0565,2
,2009-08-24 08:30,24,1.0561,1.0568,1.0561,1.0567,10
,2009-08-24 09:00,24,1.0567,1.0567,1.056,1.056,21
,2009-08-24 09:30,24,1.056,1.056,1.0545,1.0545,9
,2009-08-24 10:00,24,1.0556,1.0576,1.0556,1.0576,22
,2009-08-24 10:30,24,1.0594,1.0594,1.0589,1.0594,16
,2009-08-24 11:00,24,1.06,1.06,1.0582,1.0582,22
,2009-08-24 12:00,24,1.0595,1.0597,1.0595,1.0597,10
,2009-08-24 12:30,24,1.0592,1.0592,1.0592,1.0592,1
,2009-08-24 13:00,24,1.0583,1.0583,1.0583,1.0583,1
,2009-08-24 13:30,24,1.0591,1.0593,1.0586,1.0586,6
,2009-08-24 17:00,25,1.0591,1.0591,1.0591,1.0591,1
,2009-08-24 18:00,25,1.0596,1.0599,1.0596,1.0599,7
,2009-08-24 19:00,25,1.0601,1.0601,1.0601,1.0601,1
,2009-08-24 19:30,25,1.062,1.062,1.062,1.062,1
,2009-08-24 20:00,25,1.0627,1.0627,1.0627,1.0627,7
,2009-08-24 21:30,25,1.0649,1.0649,1.064,1.064,63
,2009-08-24 22:00,25,1.064,1.064,1.064,1.064,1
,2009-08-24 23:00,25,1.0639,1.0639,1.0639,1.0639,1
,2009-08-25 01:30,25,1.0645,1.0649,1.0633,1.0633,64
,2009-08-25 02:00,25,1.0633,1.0633,1.0622,1.0622,3
,2009-08-25 02:30,25,1.0625,1.0625,1.0625,1.0625,1
,2009-08-25 03:00,25,1.0609,1.0609,1.06,1.06,2
,2009-08-25 03:30,25,1.0605,1.0605,1.0605,1.0605,1
,2009-08-25 04:30,25,1.0616,1.0616,1.0616,1.0616,1
,2009-08-25 05:00,25,1.0625,1.0639,1.0625,1.0639,5
,2009-08-25 05:30,25,1.0637,1.0637,1.0633,1.0633,4
,2009-08-25 06:00,25,1.0636,1.0636,1.0627,1.0627,7
,2009-08-25 07:00,25,1.0627,1.0627,1.0606,1.0615,9
,2009-08-25 07:30,25,1.0621,1.0621,1.0621,1.0621,2
,2009-08-25 08:00,25,1.0621,1.0621,1.0612,1.062,10
,2009-08-25 08:30,25,1.0618,1.0619,1.0618,1.0619,11
,2009-08-25 09:00,25,1.0584,1.0604,1.0582,1.0603,31
,2009-08-25 09:30,25,1.0612,1.0612,1.06,1.0606,9
,2009-08-25 10:00,25,1.0603,1.061,1.0603,1.061,13
,2009-08-25 10:30,25,1.0612,1.0615,1.0611,1.0613,16
,2009-08-25 11:00,25,1.061,1.0614,1.061,1.0614,8
,2009-08-25 11:30,25,1.0614,1.0614,1.0614,1.0614,1
,2009-08-25 12:00,25,1.0618,1.0645,1.0618,1.0645,24
,2009-08-25 12:30,25,1.0649,1.0649,1.0636,1.0642,29
,2009-08-25 13:00,25,1.065,1.065,1.0643,1.0643,5
,2009-08-25 13:30,25,1.0629,1.0629,1.0622,1.0622,3
,2009-08-25 15:30,25,1.0625,1.0625,1.0625,1.0625,1
,2009-08-25 18:00,26,1.063,1.063,1.063,1.063,1
,2009-08-25 19:00,26,1.0645,1.0645,1.0645,1.0645,1
,2009-08-25 19:30,26,1.0645,1.0645,1.0645,1.0645,1
,2009-08-25 22:00,26,1.0636,1.0637,1.0636,1.0637,5
,2009-08-25 23:30,26,1.0626,1.0626,1.0626,1.0626,4
,2009-08-26 01:30,26,1.0635,1.064,1.0635,1.064,2
,2009-08-26 04:00,26,1.0647,1.065,1.0647,1.065,21
,2009-08-26 06:00,26,1.0634,1.0634,1.0634,1.0634,1
,2009-08-26 06:30,26,1.063,1.063,1.0628,1.0629,13
,2009-08-26 07:00,26,1.0625,1.0625,1.062,1.062,3
,2009-08-26 07:30,26,1.0617,1.0632,1.0617,1.0632,11
,2009-08-26 08:30,26,1.062,1.062,1.0611,1.0611,14
,2009-08-26 09:00,26,1.059,1.0603,1.0576,1.0591,39
,2009-08-26 09:30,26,1.0604,1.0604,1.0604,1.0604,1
,2009-08-26 10:00,26,1.0607,1.0619,1.0607,1.0609,27
,2009-08-26 10:30,26,1.0616,1.0616,1.0616,1.0616,2
,2009-08-26 11:00,26,1.0619,1.0619,1.0605,1.0608,59
,2009-08-26 12:00,26,1.0615,1.0629,1.0615,1.0629,12
,2009-08-26 12:30,26,1.0615,1.0615,1.0615,1.0615,1
,2009-08-26 13:00,26,1.0611,1.0622,1.0611,1.0621,10
,2009-08-26 13:30,26,1.0618,1.0627,1.0618,1.0627,4
,2009-08-26 17:30,27,1.0614,1.0614,1.0614,1.0614,1
,2009-08-26 18:30,27,1.0635,1.0636,1.0635,1.0636,2
,2009-08-26 19:00,27,1.0645,1.0647,1.0645,1.0647,4
,2009-08-26 19:30,27,1.065,1.065,1.0649,1.0649,2
,2009-08-26 20:00,27,1.0656,1.066,1.0656,1.066,2
,2009-08-26 21:30,27,1.0655,1.066,1.0655,1.066,2
,2009-08-26 22:30,27,1.0685,1.0688,1.0685,1.0686,5
,2009-08-26 23:00,27,1.0685,1.0685,1.0678,1.0678,3
,2009-08-27 00:00,27,1.0691,1.0691,1.0691,1.0691,1
,2009-08-27 00:30,27,1.0679,1.0679,1.0679,1.0679,1
,2009-08-27 01:00,27,1.0687,1.0687,1.0687,1.0687,2
,2009-08-27 01:30,27,1.068,1.0729,1.068,1.0696,97
,2009-08-27 02:00,27,1.0697,1.0697,1.0691,1.0692,20
,2009-08-27 02:30,27,1.0702,1.0702,1.0702,1.0702,1
,2009-08-27 03:30,27,1.068,1.068,1.068,1.068,1
,2009-08-27 05:00,27,1.0681,1.0686,1.0681,1.0685,21
,2009-08-27 06:00,27,1.0682,1.0682,1.068,1.068,2
,2009-08-27 06:30,27,1.0682,1.0684,1.0682,1.0684,18
,2009-08-27 07:00,27,1.0689,1.0689,1.0684,1.0684,6
,2009-08-27 07:30,27,1.068,1.068,1.0655,1.0662,46
,2009-08-27 08:00,27,1.0666,1.0666,1.066,1.066,17
,2009-08-27 08:30,27,1.0687,1.0687,1.0687,1.0687,4
,2009-08-27 09:00,27,1.0695,1.0702,1.0695,1.07,23
,2009-08-27 09:30,27,1.0695,1.0695,1.0682,1.0693,24
,2009-08-27 10:00,27,1.07,1.07,1.069,1.0692,18
,2009-08-27 10:30,27,1.0698,1.0703,1.0694,1.0694,55
,2009-08-27 11:00,27,1.0694,1.0694,1.0689,1.069,12
,2009-08-27 12:30,27,1.0678,1.0679,1.0678,1.0679,3
,2009-08-27 13:00,27,1.0695,1.0732,1.0693,1.073,36
,2009-08-27 13:30,27,1.073,1.073,1.0704,1.0708,42
,2009-08-27 14:00,27,1.0712,1.0715,1.0712,1.0712,7
,2009-08-27 14:30,27,1.0703,1.0703,1.0693,1.0693,2
,2009-08-27 18:00,28,1.0696,1.0696,1.0696,1.0696,1
,2009-08-27 18:30,28,1.069,1.069,1.068,1.068,16
,2009-08-27 19:00,28,1.0682,1.0682,1.0665,1.0666,37
,2009-08-27 19:30,28,1.0673,1.0673,1.0671,1.0671,15
,2009-08-27 20:00,28,1.0676,1.0676,1.0676,1.0676,1
,2009-08-27 20:30,28,1.0681,1.0681,1.0681,1.0681,1
,2009-08-27 21:00,28,1.0684,1.0684,1.0684,1.0684,3
,2009-08-27 21:30,28,1.0681,1.0681,1.0681,1.0681,1
,2009-08-27 22:30,28,1.068,1.068,1.068,1.068,1
,2009-08-28 00:30,28,1.0679,1.0679,1.0679,1.0679,1
,2009-08-28 01:00,28,1.0678,1.0678,1.0668,1.0672,21
,2009-08-28 01:30,28,1.0668,1.067,1.065,1.065,26
,2009-08-28 02:00,28,1.0659,1.0661,1.0659,1.0661,2
,2009-08-28 03:00,28,1.0655,1.0655,1.0645,1.0652,18
,2009-08-28 03:30,28,1.0655,1.0655,1.0636,1.0643,59
,2009-08-28 04:00,28,1.0654,1.0658,1.0654,1.0658,7
,2009-08-28 04:30,28,1.066,1.066,1.066,1.066,1
,2009-08-28 05:00,28,1.0657,1.0657,1.0655,1.0655,5
,2009-08-28 05:30,28,1.0654,1.0659,1.0649,1.0659,10
,2009-08-28 06:00,28,1.0664,1.0673,1.0664,1.0671,26
,2009-08-28 06:30,28,1.0669,1.0669,1.0666,1.0666,10
,2009-08-28 07:00,28,1.0664,1.0664,1.0663,1.0663,2
,2009-08-28 07:30,28,1.0661,1.0667,1.0661,1.0667,11
,2009-08-28 08:00,28,1.0662,1.0676,1.0662,1.0676,25
,2009-08-28 08:30,28,1.068,1.069,1.068,1.069,25
,2009-08-28 09:00,28,1.0697,1.0701,1.0689,1.0701,22
,2009-08-28 09:30,28,1.0698,1.0707,1.0694,1.0707,18
,2009-08-28 10:00,28,1.0702,1.0704,1.0699,1.07,16
,2009-08-28 10:30,28,1.07,1.07,1.0692,1.0699,11
,2009-08-28 11:00,28,1.069,1.069,1.0687,1.0687,3
,2009-08-28 11:30,28,1.0692,1.0698,1.0692,1.0698,4
,2009-08-28 12:00,28,1.0697,1.0697,1.0697,1.0697,1
,2009-08-28 12:30,28,1.0696,1.0698,1.0696,1.0698,4
,2009-08-28 13:30,28,1.0684,1.0694,1.0684,1.0694,3
,2009-08-28 14:00,28,1.0692,1.0692,1.0692,1.0692,2
,2009-08-28 14:30,28,1.0691,1.0694,1.0691,1.0693,7
,2009-08-28 15:00,28,1.0692,1.0692,1.069,1.069,4
,2009-08-30 17:00,31,1.0706,1.0706,1.0705,1.0705,3
,2009-08-30 17:30,31,1.071,1.0716,1.071,1.0716,6
,2009-08-30 18:00,31,1.0706,1.0707,1.0706,1.0707,2
,2009-08-30 18:30,31,1.0712,1.0714,1.0712,1.0714,2
,2009-08-30 19:00,31,1.0714,1.0727,1.0714,1.0727,13
,2009-08-30 19:30,31,1.077,1.0794,1.0763,1.0794,33
,2009-08-30 20:00,31,1.077,1.081,1.077,1.0791,11
,2009-08-30 20:30,31,1.0791,1.08,1.0789,1.0789,6
,2009-08-30 21:00,31,1.0785,1.0797,1.0785,1.0797,6
,2009-08-30 21:30,31,1.0792,1.0795,1.0791,1.0793,11
,2009-08-30 22:00,31,1.0802,1.0811,1.0802,1.0807,4
,2009-08-30 22:30,31,1.0812,1.0813,1.0805,1.0805,18
,2009-08-30 23:00,31,1.08,1.08,1.0799,1.08,9
,2009-08-30 23:30,31,1.0786,1.0792,1.0785,1.0788,7
,2009-08-31 00:00,31,1.0787,1.0796,1.0787,1.0796,3
,2009-08-31 00:30,31,1.0792,1.0792,1.0782,1.0782,2
,2009-08-31 01:30,31,1.079,1.079,1.079,1.079,9
,2009-08-31 02:00,31,1.079,1.079,1.078,1.078,2
,2009-08-31 03:00,31,1.0783,1.0783,1.0778,1.0778,4
,2009-08-31 03:30,31,1.0774,1.0774,1.0754,1.0754,11
,2009-08-31 04:00,31,1.075,1.0753,1.0748,1.0752,4
,2009-08-31 04:30,31,1.0758,1.0758,1.0753,1.0758,4
,2009-08-31 05:00,31,1.0769,1.0769,1.0769,1.0769,2
,2009-08-31 05:30,31,1.0756,1.0756,1.0751,1.0752,9
,2009-08-31 06:00,31,1.0748,1.0748,1.0729,1.0729,49
,2009-08-31 06:30,31,1.0735,1.074,1.0731,1.0738,17
,2009-08-31 07:00,31,1.0728,1.0741,1.0728,1.0735,22
,2009-08-31 07:30,31,1.0731,1.074,1.0725,1.074,68
,2009-08-31 08:00,31,1.074,1.0755,1.074,1.0755,24
,2009-08-31 08:30,31,1.0753,1.0769,1.0753,1.0765,29
,2009-08-31 09:00,31,1.0769,1.0785,1.0768,1.0781,44
,2009-08-31 09:30,31,1.0784,1.0792,1.0784,1.079,35
,2009-08-31 10:00,31,1.0788,1.0791,1.0775,1.0781,70
,2009-08-31 10:30,31,1.0781,1.0781,1.0774,1.078,51
,2009-08-31 11:00,31,1.0785,1.0785,1.0784,1.0784,11
,2009-08-31 11:30,31,1.0785,1.0785,1.0785,1.0785,6
,2009-08-31 12:00,31,1.0771,1.0771,1.076,1.0762,32
,2009-08-31 12:30,31,1.0766,1.0766,1.0766,1.0766,2
,2009-08-31 13:00,31,1.0765,1.0765,1.0762,1.0762,12
,2009-08-31 13:30,31,1.0765,1.0766,1.076,1.076,12
,2009-08-31 14:00,31,1.0763,1.0763,1.0763,1.0763,7
,2009-08-31 14:30,31,1.076,1.076,1.0754,1.0754,7
,2009-08-31 15:00,31,1.0754,1.0755,1.074,1.0745,20
,2009-08-31 15:30,31,1.0748,1.0752,1.0743,1.0747,14
,2009-08-31 17:30,1,1.0769,1.0769,1.0759,1.0759,6
,2009-08-31 18:30,1,1.0772,1.0772,1.0772,1.0772,1
,2009-08-31 19:00,1,1.077,1.077,1.077,1.077,1
,2009-08-31 19:30,1,1.0748,1.076,1.0748,1.076,6
,2009-08-31 20:00,1,1.0748,1.0748,1.0747,1.0747,2
,2009-08-31 20:30,1,1.0744,1.0744,1.0738,1.0741,9
,2009-08-31 21:00,1,1.0745,1.0745,1.0745,1.0745,1
,2009-08-31 21:30,1,1.0758,1.0758,1.0752,1.0752,10
,2009-08-31 23:00,1,1.0746,1.0748,1.0745,1.0745,36
,2009-09-01 01:00,1,1.0756,1.0756,1.0756,1.0756,1
,2009-09-01 01:30,1,1.0752,1.0752,1.0733,1.0733,13
,2009-09-01 02:00,1,1.0732,1.0732,1.0719,1.073,72
,2009-09-01 02:30,1,1.0729,1.0731,1.0729,1.073,23
,2009-09-01 03:00,1,1.0735,1.0735,1.0735,1.0735,2
,2009-09-01 03:30,1,1.0743,1.0743,1.0743,1.0743,1
,2009-09-01 04:00,1,1.0746,1.0747,1.0744,1.0747,14
,2009-09-01 04:30,1,1.0749,1.0749,1.074,1.074,22
,2009-09-01 05:00,1,1.0742,1.0742,1.0742,1.0742,1
,2009-09-01 05:30,1,1.0742,1.075,1.0742,1.0746,21
,2009-09-01 06:00,1,1.0739,1.0744,1.0739,1.0743,5
,2009-09-01 06:30,1,1.074,1.0746,1.074,1.0746,5
,2009-09-01 07:00,1,1.0746,1.0758,1.0746,1.0758,5
,2009-09-01 07:30,1,1.076,1.0763,1.0758,1.076,76
,2009-09-01 08:00,1,1.0762,1.0766,1.0758,1.0761,44
,2009-09-01 08:30,1,1.0752,1.0758,1.0739,1.075,29
,2009-09-01 09:00,1,1.0749,1.0749,1.071,1.0732,137
,2009-09-01 09:30,1,1.0739,1.0747,1.0739,1.0747,3
,2009-09-01 10:00,1,1.075,1.076,1.0746,1.0746,47
,2009-09-01 10:30,1,1.0751,1.0766,1.0744,1.0744,38
,2009-09-01 11:00,1,1.0751,1.0752,1.0747,1.0749,13
,2009-09-01 11:30,1,1.0747,1.0752,1.0746,1.075,50
,2009-09-01 12:00,1,1.0754,1.076,1.0751,1.0751,27
,2009-09-01 12:30,1,1.0764,1.0764,1.0751,1.0751,24
,2009-09-01 13:00,1,1.0756,1.0768,1.0756,1.0763,9
,2009-09-01 13:30,1,1.0759,1.077,1.0759,1.077,25
,2009-09-01 14:00,1,1.0766,1.0782,1.0765,1.0782,25
,2009-09-01 14:30,1,1.0779,1.0779,1.077,1.0775,36
,2009-09-01 15:00,1,1.077,1.0771,1.0765,1.0771,27
,2009-09-01 15:30,1,1.0769,1.0772,1.0766,1.0772,59
,2009-09-01 17:00,2,1.0767,1.0767,1.0765,1.0765,7
,2009-09-01 17:30,2,1.0771,1.0771,1.0771,1.0771,6
,2009-09-01 18:00,2,1.0784,1.079,1.0781,1.0788,9
,2009-09-01 18:30,2,1.0795,1.0811,1.0795,1.0796,80
,2009-09-01 19:30,2,1.079,1.0792,1.0782,1.0782,27
,2009-09-01 20:00,2,1.0782,1.0786,1.0781,1.0786,4
,2009-09-01 20:30,2,1.0775,1.0777,1.0771,1.0773,16
,2009-09-01 22:30,2,1.0784,1.0784,1.0779,1.0779,2
,2009-09-01 23:00,2,1.0785,1.0785,1.0775,1.0775,6
,2009-09-01 23:30,2,1.0776,1.0776,1.0776,1.0776,4
,2009-09-02 00:30,2,1.0774,1.0774,1.0774,1.0774,1
,2009-09-02 01:00,2,1.0777,1.0777,1.0777,1.0777,1
,2009-09-02 01:30,2,1.077,1.077,1.0758,1.0769,30
,2009-09-02 02:00,2,1.0772,1.0778,1.0772,1.0778,3
,2009-09-02 02:30,2,1.0776,1.0806,1.0776,1.0802,35
,2009-09-02 03:00,2,1.0802,1.0833,1.08,1.08,125
,2009-09-02 03:30,2,1.08,1.08,1.0787,1.0791,11
,2009-09-02 04:00,2,1.0797,1.0799,1.0797,1.0799,9
,2009-09-02 04:30,2,1.0799,1.0808,1.0799,1.0805,17
,2009-09-02 05:00,2,1.0794,1.0799,1.0794,1.0798,24
,2009-09-02 05:30,2,1.0794,1.0796,1.0794,1.0796,7
,2009-09-02 06:00,2,1.0792,1.0798,1.0792,1.0798,6
,2009-09-02 06:30,2,1.0798,1.082,1.0798,1.0814,101
,2009-09-02 07:00,2,1.0811,1.083,1.08,1.0819,128
,2009-09-02 07:30,2,1.0823,1.0849,1.0823,1.0834,143
,2009-09-02 08:00,2,1.0838,1.0841,1.0827,1.0827,89
,2009-09-02 08:30,2,1.0826,1.0826,1.0805,1.0805,110
,2009-09-02 09:00,2,1.0817,1.0822,1.0805,1.0817,94
,2009-09-02 09:30,2,1.0818,1.0826,1.0818,1.0822,25
,2009-09-02 10:00,2,1.0822,1.0834,1.082,1.0825,93
,2009-09-02 10:30,2,1.0825,1.0835,1.0824,1.0827,30
,2009-09-02 11:00,2,1.0828,1.0851,1.0828,1.0841,54
,2009-09-02 11:30,2,1.0844,1.0864,1.0844,1.0861,32
,2009-09-02 12:00,2,1.086,1.0862,1.0845,1.0852,32
,2009-09-02 12:30,2,1.085,1.0852,1.0847,1.0847,14
,2009-09-02 13:00,2,1.084,1.086,1.0839,1.0856,30
,2009-09-02 13:30,2,1.0848,1.0858,1.0848,1.0858,68
,2009-09-02 14:00,2,1.0859,1.0864,1.0858,1.086,25
,2009-09-02 14:30,2,1.0855,1.086,1.0855,1.086,17
,2009-09-02 15:00,2,1.0858,1.086,1.0858,1.086,33
,2009-09-02 15:30,2,1.0855,1.0856,1.0852,1.0852,19
,2009-09-02 17:00,3,1.0845,1.0851,1.0845,1.0847,13
,2009-09-02 18:30,3,1.0854,1.0854,1.0847,1.0853,7
,2009-09-02 19:00,3,1.085,1.0878,1.085,1.0868,33
,2009-09-02 19:30,3,1.0872,1.0882,1.0872,1.0882,3
,2009-09-02 20:00,3,1.0859,1.086,1.0856,1.086,5
,2009-09-02 20:30,3,1.0854,1.0855,1.0854,1.0855,2
,2009-09-02 21:30,3,1.0849,1.0849,1.0846,1.0846,7
,2009-09-02 22:00,3,1.0842,1.0842,1.0839,1.0839,8
,2009-09-02 22:30,3,1.0834,1.0836,1.0834,1.0835,7
,2009-09-02 23:00,3,1.0845,1.0845,1.084,1.084,4
,2009-09-02 23:30,3,1.085,1.085,1.0845,1.0845,3
,2009-09-03 00:00,3,1.0845,1.0849,1.0845,1.0849,10
,2009-09-03 00:30,3,1.0839,1.0839,1.0833,1.0833,7
,2009-09-03 01:00,3,1.0831,1.0831,1.0827,1.0829,5
,2009-09-03 01:30,3,1.0841,1.0841,1.0831,1.0836,7
,2009-09-03 02:00,3,1.0818,1.0845,1.0818,1.084,125
,2009-09-03 02:30,3,1.0841,1.0841,1.0841,1.0841,2
,2009-09-03 03:00,3,1.0838,1.0841,1.0837,1.0837,7
,2009-09-03 03:30,3,1.0838,1.0838,1.0831,1.0833,11
,2009-09-03 04:00,3,1.0831,1.0831,1.0816,1.0824,105
,2009-09-03 04:30,3,1.0825,1.0828,1.0825,1.0828,12
,2009-09-03 05:00,3,1.0827,1.0833,1.0826,1.0826,29
,2009-09-03 05:30,3,1.0834,1.0835,1.0824,1.0825,10
,2009-09-03 06:00,3,1.0821,1.0831,1.0817,1.0827,18
,2009-09-03 06:30,3,1.083,1.0836,1.083,1.0832,37
,2009-09-03 07:00,3,1.0825,1.0831,1.0821,1.0821,98
,2009-09-03 07:30,3,1.0827,1.0832,1.0818,1.0823,31
,2009-09-03 08:00,3,1.0822,1.0824,1.0807,1.0812,203
,2009-09-03 08:30,3,1.0812,1.0818,1.0807,1.0818,59
,2009-09-03 09:00,3,1.08,1.082,1.0798,1.081,138
,2009-09-03 09:30,3,1.0812,1.0817,1.0802,1.0817,56
,2009-09-03 10:00,3,1.0815,1.0815,1.081,1.0811,110
,2009-09-03 10:30,3,1.081,1.0813,1.0809,1.0812,55
,2009-09-03 11:00,3,1.0817,1.0821,1.0814,1.0821,39
,2009-09-03 11:30,3,1.0823,1.0823,1.0814,1.0816,35
,2009-09-03 12:00,3,1.0815,1.0817,1.0811,1.0815,110
,2009-09-03 12:30,3,1.0821,1.0821,1.0811,1.0814,18
,2009-09-03 13:00,3,1.0811,1.0813,1.0811,1.0812,18
,2009-09-03 13:30,3,1.0811,1.0812,1.0803,1.0811,23
,2009-09-03 14:00,3,1.0811,1.0812,1.0805,1.0806,16
,2009-09-03 14:30,3,1.0802,1.0802,1.0785,1.0788,61
,2009-09-03 15:00,3,1.0795,1.0805,1.0795,1.0805,8
,2009-09-03 15:30,3,1.0803,1.0803,1.0802,1.0802,6
,2009-09-03 17:00,4,1.0803,1.0803,1.0802,1.0802,9
,2009-09-03 17:30,4,1.0791,1.0791,1.0791,1.0791,5
,2009-09-03 18:00,4,1.0792,1.0795,1.079,1.079,13
,2009-09-03 18:30,4,1.0792,1.0795,1.0792,1.0795,18
,2009-09-03 19:30,4,1.0805,1.0806,1.0797,1.0797,9
,2009-09-03 20:00,4,1.0795,1.0803,1.0795,1.0803,14
,2009-09-03 20:30,4,1.0808,1.0816,1.0798,1.0798,13
,2009-09-03 21:00,4,1.0798,1.0807,1.0798,1.0807,22
,2009-09-03 21:30,4,1.0808,1.0813,1.0805,1.0811,15
,2009-09-03 22:00,4,1.0808,1.081,1.0806,1.081,16
,2009-09-03 22:30,4,1.0812,1.0812,1.0801,1.0801,31
,2009-09-03 23:00,4,1.08,1.0802,1.0798,1.0798,10
,2009-09-03 23:30,4,1.0803,1.0804,1.0803,1.0804,3
,2009-09-04 00:00,4,1.0803,1.0809,1.0803,1.0808,6
,2009-09-04 00:30,4,1.0808,1.0808,1.0805,1.0806,18
,2009-09-04 01:00,4,1.0801,1.0805,1.0801,1.0805,3
,2009-09-04 01:30,4,1.0802,1.0804,1.0802,1.0804,9
,2009-09-04 02:00,4,1.0802,1.0804,1.0788,1.0788,75
,2009-09-04 02:30,4,1.0791,1.0792,1.0776,1.0776,64
,2009-09-04 03:00,4,1.0777,1.079,1.0777,1.079,38
,2009-09-04 03:30,4,1.0783,1.0783,1.0779,1.078,10
,2009-09-04 04:00,4,1.0784,1.0784,1.0773,1.0773,24
,2009-09-04 04:30,4,1.0774,1.0785,1.0774,1.0785,10
,2009-09-04 05:00,4,1.0782,1.0785,1.0782,1.0782,21
,2009-09-04 05:30,4,1.0781,1.0784,1.0779,1.0784,12
,2009-09-04 06:00,4,1.0782,1.0784,1.0773,1.0784,44
,2009-09-04 06:30,4,1.0782,1.0785,1.0778,1.0778,21
,2009-09-04 07:00,4,1.0774,1.0827,1.0772,1.082,72
,2009-09-04 07:30,4,1.0782,1.0844,1.073,1.076,995
,2009-09-04 08:00,4,1.0765,1.0781,1.0761,1.0775,110
,2009-09-04 08:30,4,1.0775,1.0775,1.0767,1.0774,44
,2009-09-04 09:00,4,1.0778,1.0778,1.077,1.077,88
,2009-09-04 09:30,4,1.077,1.0775,1.077,1.077,28
,2009-09-04 10:00,4,1.0772,1.0774,1.077,1.0772,23
,2009-09-04 10:30,4,1.0773,1.0786,1.0773,1.0786,43
,2009-09-04 11:00,4,1.0787,1.0795,1.0776,1.0781,39
,2009-09-04 11:30,4,1.0778,1.0779,1.0766,1.0768,78
,2009-09-04 12:00,4,1.0765,1.0765,1.0753,1.0756,73
,2009-09-04 12:30,4,1.0764,1.0764,1.076,1.076,10
,2009-09-04 13:00,4,1.0758,1.076,1.0758,1.076,16
,2009-09-04 13:30,4,1.076,1.076,1.0758,1.0759,44
,2009-09-04 14:00,4,1.0759,1.0759,1.0757,1.0758,24
,2009-09-04 14:30,4,1.0756,1.0761,1.0755,1.0761,21
,2009-09-06 17:00,8,1.0766,1.0766,1.0752,1.0752,36
,2009-09-06 17:30,8,1.0751,1.0751,1.0751,1.0751,1
,2009-09-06 18:00,8,1.0743,1.0743,1.0743,1.0743,8
,2009-09-06 18:30,8,1.074,1.074,1.074,1.074,8
,2009-09-06 19:00,8,1.0743,1.0748,1.0743,1.0743,44
,2009-09-06 19:30,8,1.0747,1.0754,1.0745,1.0751,27
,2009-09-06 20:00,8,1.075,1.0766,1.075,1.0763,26
,2009-09-06 20:30,8,1.0759,1.0759,1.0743,1.0743,12
,2009-09-06 21:00,8,1.0745,1.0746,1.0739,1.0739,28
,2009-09-06 22:00,8,1.0739,1.0739,1.0739,1.0739,1
,2009-09-06 22:30,8,1.0741,1.0748,1.0741,1.0746,4
,2009-09-06 23:00,8,1.0742,1.0745,1.0739,1.0744,16
,2009-09-06 23:30,8,1.0744,1.0744,1.0741,1.0741,17
,2009-09-07 00:00,8,1.0743,1.0745,1.0743,1.0745,11
,2009-09-07 00:30,8,1.0745,1.0747,1.0742,1.0742,17
,2009-09-07 01:00,8,1.0739,1.074,1.0728,1.0735,54
,2009-09-07 01:30,8,1.0732,1.0741,1.0732,1.0741,9
,2009-09-07 02:00,8,1.0735,1.0742,1.0735,1.0741,69
,2009-09-07 02:30,8,1.0744,1.0744,1.0737,1.0737,17
,2009-09-07 03:00,8,1.0734,1.0735,1.0727,1.0732,56
,2009-09-07 03:30,8,1.0737,1.0742,1.0737,1.0741,79
,2009-09-07 04:00,8,1.0739,1.0758,1.0739,1.0748,207
,2009-09-07 04:30,8,1.0747,1.0762,1.0745,1.076,39
,2009-09-07 05:00,8,1.0759,1.0759,1.0755,1.0758,39
,2009-09-07 05:30,8,1.0759,1.0761,1.0756,1.0756,30
,2009-09-07 06:00,8,1.0757,1.0764,1.0757,1.0763,33
,2009-09-07 06:30,8,1.0764,1.0767,1.0759,1.0759,36
,2009-09-07 07:00,8,1.0761,1.0761,1.0752,1.0752,21
,2009-09-07 07:30,8,1.0749,1.075,1.0749,1.0749,13
,2009-09-07 08:00,8,1.075,1.0765,1.075,1.0765,29
,2009-09-07 08:30,8,1.0764,1.0767,1.076,1.0761,17
,2009-09-07 09:00,8,1.0761,1.0761,1.0756,1.0756,4
,2009-09-07 09:30,8,1.0756,1.0756,1.0754,1.0754,7
,2009-09-07 10:00,8,1.0751,1.0761,1.0751,1.076,40
,2009-09-07 10:30,8,1.0756,1.0765,1.0756,1.0764,29
,2009-09-07 11:00,8,1.0763,1.0781,1.0763,1.078,33
,2009-09-07 11:30,8,1.0777,1.0777,1.0774,1.0775,12
,2009-09-07 17:00,8,1.076,1.076,1.0756,1.0756,16
,2009-09-07 17:30,8,1.0754,1.0758,1.0749,1.0758,4
,2009-09-07 18:00,8,1.0762,1.0762,1.076,1.076,7
,2009-09-07 18:30,8,1.0766,1.0767,1.076,1.0767,25
,2009-09-07 19:00,8,1.0765,1.0772,1.0763,1.0767,87
,2009-09-07 19:30,8,1.0772,1.0778,1.0767,1.0771,56
,2009-09-07 20:00,8,1.0772,1.0778,1.0768,1.0774,47
,2009-09-07 20:30,8,1.0778,1.079,1.0778,1.0788,43
,2009-09-07 21:00,8,1.0789,1.0789,1.078,1.078,69
,2009-09-07 21:30,8,1.0784,1.0786,1.0783,1.0783,11
,2009-09-07 22:00,8,1.0783,1.0785,1.0783,1.0785,9
,2009-09-07 22:30,8,1.0785,1.0786,1.0781,1.0781,27
,2009-09-07 23:00,8,1.0781,1.0786,1.078,1.0786,16
,2009-09-07 23:30,8,1.0787,1.0794,1.0787,1.0789,16
,2009-09-08 00:00,8,1.0788,1.0796,1.0781,1.0781,23
,2009-09-08 00:30,8,1.0782,1.0783,1.0779,1.0782,16
,2009-09-08 01:00,8,1.0784,1.0814,1.0784,1.0806,197
,2009-09-08 01:30,8,1.0808,1.0821,1.0802,1.0817,85
,2009-09-08 02:00,8,1.0819,1.0831,1.0819,1.0823,171
,2009-09-08 02:30,8,1.082,1.0843,1.081,1.0836,199
,2009-09-08 03:00,8,1.0831,1.0862,1.0828,1.0847,215
,2009-09-08 03:30,8,1.0847,1.0851,1.0837,1.0843,82
,2009-09-08 04:00,8,1.0842,1.0842,1.0836,1.0839,128
,2009-09-08 04:30,8,1.0832,1.0868,1.0832,1.0863,90
,2009-09-08 05:00,8,1.0861,1.0871,1.086,1.0865,84
,2009-09-08 05:30,8,1.0863,1.0863,1.0846,1.0846,37
,2009-09-08 06:00,8,1.0849,1.0856,1.0845,1.0855,30
,2009-09-08 06:30,8,1.085,1.0858,1.0838,1.0849,74
,2009-09-08 07:00,8,1.0847,1.0851,1.0836,1.0845,286
,2009-09-08 07:30,8,1.0844,1.0865,1.0844,1.0864,268
,2009-09-08 08:00,8,1.0865,1.087,1.0843,1.0846,332
,2009-09-08 08:30,8,1.0845,1.0851,1.0836,1.085,378
,2009-09-08 09:00,8,1.0851,1.0858,1.0838,1.0856,319
,2009-09-08 09:30,8,1.0856,1.0867,1.0855,1.0859,342
,2009-09-08 10:00,8,1.0858,1.0866,1.0852,1.0863,160
,2009-09-08 10:30,8,1.0866,1.087,1.0849,1.0849,342
,2009-09-08 11:00,8,1.0851,1.0858,1.0848,1.0858,130
,2009-09-08 11:30,8,1.0856,1.0864,1.0854,1.0857,129
,2009-09-08 12:00,8,1.0856,1.0858,1.0849,1.085,125
,2009-09-08 12:30,8,1.0847,1.0866,1.0847,1.0864,132
,2009-09-08 13:00,8,1.086,1.0864,1.0852,1.0854,152
,2009-09-08 13:30,8,1.0855,1.0855,1.0836,1.0838,147
,2009-09-08 14:00,8,1.0838,1.0854,1.0838,1.0854,172
,2009-09-08 14:30,8,1.0852,1.0852,1.0843,1.0849,38
,2009-09-08 15:00,8,1.0847,1.0847,1.0832,1.0841,35
,2009-09-08 15:30,8,1.084,1.0845,1.0836,1.084,24
,2009-09-08 17:00,9,1.0842,1.0845,1.084,1.0844,27
,2009-09-08 17:30,9,1.0845,1.0847,1.0844,1.0845,6
,2009-09-08 18:00,9,1.0844,1.0846,1.084,1.0846,11
,2009-09-08 18:30,9,1.0847,1.0847,1.0838,1.0838,15
,2009-09-08 19:00,9,1.0837,1.0841,1.0831,1.0834,106
,2009-09-08 19:30,9,1.0834,1.0837,1.0827,1.0834,140
,2009-09-08 20:00,9,1.0834,1.0835,1.0826,1.0828,106
,2009-09-08 20:30,9,1.0829,1.0837,1.0827,1.0827,76
,2009-09-08 21:00,9,1.0827,1.0836,1.0827,1.0831,46
,2009-09-08 21:30,9,1.0833,1.0837,1.0831,1.0835,66
,2009-09-08 22:00,9,1.0835,1.084,1.0835,1.0838,51
,2009-09-08 22:30,9,1.084,1.0844,1.0838,1.084,143
,2009-09-08 23:00,9,1.0841,1.0843,1.084,1.0841,20
,2009-09-08 23:30,9,1.0842,1.0842,1.0839,1.0839,53
,2009-09-09 00:00,9,1.0839,1.0839,1.0835,1.0838,34
,2009-09-09 00:30,9,1.084,1.0841,1.0836,1.0838,71
,2009-09-09 01:00,9,1.0837,1.0838,1.0819,1.0821,204
,2009-09-09 01:30,9,1.0819,1.0824,1.0816,1.0818,114
,2009-09-09 02:00,9,1.0818,1.082,1.0808,1.0808,167
,2009-09-09 02:30,9,1.0809,1.0824,1.0806,1.0818,266
,2009-09-09 03:00,9,1.0817,1.0823,1.0814,1.0816,224
,2009-09-09 03:30,9,1.0815,1.0825,1.0814,1.0819,49
,2009-09-09 04:00,9,1.0815,1.0826,1.0814,1.0822,241
,2009-09-09 04:30,9,1.082,1.0821,1.081,1.0813,287
,2009-09-09 05:00,9,1.0812,1.0814,1.0808,1.0813,49
,2009-09-09 05:30,9,1.0815,1.0824,1.0815,1.0815,271
,2009-09-09 06:00,9,1.0814,1.0824,1.0812,1.0821,79
,2009-09-09 06:30,9,1.0822,1.0837,1.082,1.0835,273
,2009-09-09 07:00,9,1.0834,1.0849,1.0827,1.0842,890
,2009-09-09 07:30,9,1.0844,1.085,1.0834,1.0842,745
,2009-09-09 08:00,9,1.084,1.0862,1.084,1.0858,1344
,2009-09-09 08:30,9,1.0858,1.0885,1.0853,1.0879,1889
,2009-09-09 09:00,9,1.0879,1.0924,1.0878,1.091,3474
,2009-09-09 09:30,9,1.0911,1.0919,1.0902,1.0907,1231
,2009-09-09 10:00,9,1.0905,1.0908,1.0886,1.0895,1094
,2009-09-09 10:30,9,1.0895,1.0899,1.0887,1.089,641
,2009-09-09 11:00,9,1.0892,1.0892,1.088,1.0889,815
,2009-09-09 11:30,9,1.089,1.0894,1.0883,1.0884,454
,2009-09-09 12:00,9,1.0884,1.0894,1.087,1.0876,972
,2009-09-09 12:30,9,1.0877,1.0878,1.0864,1.0866,185
,2009-09-09 13:00,9,1.0866,1.0867,1.0846,1.0862,605
,2009-09-09 13:30,9,1.0864,1.0865,1.0851,1.0856,966
,2009-09-09 14:00,9,1.0856,1.087,1.0855,1.0868,461
,2009-09-09 14:30,9,1.0866,1.0874,1.0862,1.0865,457
,2009-09-09 15:00,9,1.0867,1.0873,1.0866,1.0868,56
,2009-09-09 15:30,9,1.0868,1.0875,1.0865,1.0875,201
,2009-09-09 17:00,10,1.0878,1.0882,1.0876,1.0876,24
,2009-09-09 17:30,10,1.0871,1.0872,1.0865,1.0869,17
,2009-09-09 18:00,10,1.0864,1.0866,1.086,1.086,66
,2009-09-09 18:30,10,1.086,1.0863,1.0857,1.0859,297
,2009-09-09 19:00,10,1.0858,1.0862,1.0856,1.0856,306
,2009-09-09 19:30,10,1.0855,1.0857,1.085,1.0853,583
,2009-09-09 20:00,10,1.0852,1.0859,1.0848,1.0857,193
,2009-09-09 20:30,10,1.0858,1.086,1.0854,1.0858,165
,2009-09-09 21:00,10,1.0861,1.0863,1.0858,1.0863,66
,2009-09-09 21:30,10,1.0863,1.0872,1.0863,1.0866,293
,2009-09-09 22:00,10,1.0868,1.0872,1.0866,1.0868,56
,2009-09-09 22:30,10,1.0866,1.0882,1.0864,1.0876,157
,2009-09-09 23:00,10,1.0878,1.0879,1.0873,1.0876,221
,2009-09-09 23:30,10,1.0874,1.0888,1.0873,1.0883,213
,2009-09-10 00:00,10,1.0883,1.0883,1.0866,1.0868,294
,2009-09-10 00:30,10,1.0868,1.0868,1.0859,1.0863,261
,2009-09-10 01:00,10,1.086,1.0866,1.0855,1.0863,365
,2009-09-10 01:30,10,1.0862,1.0868,1.086,1.0862,268
,2009-09-10 02:00,10,1.0864,1.0869,1.0856,1.0857,557
,2009-09-10 02:30,10,1.0857,1.086,1.0852,1.0857,460
,2009-09-10 03:00,10,1.0857,1.0869,1.0855,1.0864,702
,2009-09-10 03:30,10,1.0864,1.0865,1.0856,1.0858,454
,2009-09-10 04:00,10,1.0859,1.086,1.0851,1.0854,718
,2009-09-10 04:30,10,1.0855,1.0859,1.0845,1.0857,799
,2009-09-10 05:00,10,1.0857,1.0859,1.0849,1.0856,527
,2009-09-10 05:30,10,1.0857,1.0861,1.0856,1.0857,677
,2009-09-10 06:00,10,1.0856,1.0863,1.0853,1.0859,1407
,2009-09-10 06:30,10,1.0859,1.0876,1.0859,1.0873,1119
,2009-09-10 07:00,10,1.0874,1.0885,1.0867,1.0882,1346
,2009-09-10 07:30,10,1.088,1.0911,1.0872,1.0894,3721
,2009-09-10 08:00,10,1.0894,1.0944,1.0868,1.0893,4687
,2009-09-10 08:30,10,1.0893,1.0895,1.0878,1.0891,3065
,2009-09-10 09:00,10,1.089,1.0906,1.0881,1.0901,1819
,2009-09-10 09:30,10,1.0901,1.0906,1.0891,1.0904,2051
,2009-09-10 10:00,10,1.0905,1.0905,1.0891,1.0893,1299
,2009-09-10 10:30,10,1.0893,1.0893,1.0885,1.089,1108
,2009-09-10 11:00,10,1.0891,1.0892,1.0886,1.0889,692
,2009-09-10 11:30,10,1.0891,1.09,1.0888,1.0897,835
,2009-09-10 12:00,10,1.0896,1.0914,1.0892,1.0909,2826
,2009-09-10 12:30,10,1.0909,1.092,1.0908,1.091,1032
,2009-09-10 13:00,10,1.0909,1.0921,1.0904,1.0908,881
,2009-09-10 13:30,10,1.0907,1.0912,1.0902,1.0909,974
,2009-09-10 14:00,10,1.091,1.0913,1.0898,1.0909,930
,2009-09-10 14:30,10,1.091,1.0914,1.0909,1.091,562
,2009-09-10 15:00,10,1.0912,1.0913,1.0907,1.0909,179
,2009-09-10 15:30,10,1.0908,1.0908,1.0903,1.0905,68
,2009-09-10 17:00,11,1.0907,1.0907,1.0903,1.0907,79
,2009-09-10 17:30,11,1.0907,1.0908,1.0903,1.0905,142
,2009-09-10 18:00,11,1.0905,1.0914,1.0905,1.0914,198
,2009-09-10 18:30,11,1.0914,1.0921,1.0909,1.091,433
,2009-09-10 19:00,11,1.091,1.0929,1.0909,1.0927,1094
,2009-09-10 19:30,11,1.0927,1.0931,1.0915,1.0919,1053
,2009-09-10 20:00,11,1.0918,1.0929,1.0916,1.0928,537
,2009-09-10 20:30,11,1.0928,1.0938,1.0924,1.0937,1155
,2009-09-10 21:00,11,1.0936,1.0952,1.0933,1.095,2289
,2009-09-10 21:30,11,1.095,1.0955,1.0946,1.0951,731
,2009-09-10 22:00,11,1.0951,1.0952,1.0943,1.0944,554
,2009-09-10 22:30,11,1.0945,1.0953,1.0943,1.0952,336
,2009-09-10 23:00,11,1.0952,1.0968,1.095,1.0964,911
,2009-09-10 23:30,11,1.0964,1.0969,1.0956,1.0959,1200
,2009-09-11 00:00,11,1.0958,1.0979,1.0955,1.0976,1343
,2009-09-11 00:30,11,1.0976,1.0978,1.0967,1.0976,911
,2009-09-11 01:00,11,1.0976,1.0996,1.0967,1.0971,3666
,2009-09-11 01:30,11,1.0971,1.0981,1.0969,1.097,2037
,2009-09-11 02:00,11,1.0973,1.1023,1.0972,1.1005,6978
,2009-09-11 02:30,11,1.1005,1.1037,1.1003,1.1004,5600
,2009-09-11 03:00,11,1.1004,1.1005,1.0988,1.0999,2366
,2009-09-11 03:30,11,1.0999,1.1018,1.0984,1.1008,2615
,2009-09-11 04:00,11,1.1008,1.1015,1.1,1.1008,1657
,2009-09-11 04:30,11,1.1008,1.1013,1.1003,1.1003,878
,2009-09-11 05:00,11,1.1004,1.1014,1.1002,1.1009,993
,2009-09-11 05:30,11,1.1008,1.1017,1.1003,1.1004,1555
,2009-09-11 06:00,11,1.1005,1.1016,1.1003,1.101,931
,2009-09-11 06:30,11,1.101,1.1018,1.1006,1.1013,751
,2009-09-11 07:00,11,1.1013,1.1015,1.1001,1.1001,2019
,2009-09-11 07:30,11,1.1001,1.1014,1.0995,1.1003,3237
,2009-09-11 08:00,11,1.1004,1.1024,1.0999,1.1019,3350
,2009-09-11 08:30,11,1.1017,1.1042,1.1015,1.102,7282
,2009-09-11 09:00,11,1.1021,1.1052,1.1009,1.1043,7880
,2009-09-11 09:30,11,1.1043,1.1052,1.1034,1.1048,5440
,2009-09-11 10:00,11,1.1048,1.1077,1.104,1.1069,8533
,2009-09-11 10:30,11,1.107,1.1092,1.1069,1.1079,6177
,2009-09-11 11:00,11,1.108,1.1084,1.1064,1.1076,3431
,2009-09-11 11:30,11,1.1076,1.1076,1.1054,1.1061,2571
,2009-09-11 12:00,11,1.106,1.1073,1.1059,1.1068,1558
,2009-09-11 12:30,11,1.1066,1.1072,1.106,1.106,819
,2009-09-11 13:00,11,1.106,1.1064,1.1054,1.1059,1161
,2009-09-11 13:30,11,1.1059,1.106,1.1044,1.1048,2233
,2009-09-11 14:00,11,1.1048,1.1048,1.1034,1.1035,1138
,2009-09-11 14:30,11,1.1037,1.1039,1.1028,1.1038,958
,2009-09-11 15:00,11,1.1036,1.104,1.1035,1.1038,227
,2009-09-11 15:30,11,1.1036,1.1039,1.1033,1.1035,160
,2009-09-13 17:00,14,1.1063,1.1085,1.1062,1.1074,768
,2009-09-13 17:30,14,1.1075,1.1091,1.1068,1.1074,902
,2009-09-13 18:00,14,1.1075,1.1081,1.1069,1.1074,928
,2009-09-13 18:30,14,1.1074,1.1076,1.1063,1.1066,774
,2009-09-13 19:00,14,1.1067,1.1067,1.1038,1.1052,2593
,2009-09-13 19:30,14,1.1053,1.1053,1.1039,1.1043,621
,2009-09-13 20:00,14,1.1044,1.1068,1.1043,1.1065,1067
,2009-09-13 20:30,14,1.1065,1.1071,1.1061,1.1068,1324
,2009-09-13 21:00,14,1.1068,1.1079,1.1067,1.1072,816
,2009-09-13 21:30,14,1.1072,1.1075,1.106,1.1066,1314
,2009-09-13 22:00,14,1.1065,1.1073,1.1064,1.1064,499
,2009-09-13 22:30,14,1.1066,1.1072,1.1065,1.1067,474
,2009-09-13 23:00,14,1.1066,1.1068,1.1061,1.1062,351
,2009-09-13 23:30,14,1.1063,1.1071,1.1054,1.1066,725
,2009-09-14 00:00,14,1.1067,1.1068,1.1057,1.1058,417
,2009-09-14 00:30,14,1.1058,1.1058,1.1048,1.1048,826
,2009-09-14 01:00,14,1.1049,1.1053,1.1043,1.1046,1351
,2009-09-14 01:30,14,1.1045,1.1045,1.1031,1.104,2311
,2009-09-14 02:00,14,1.104,1.104,1.1025,1.1033,2751
,2009-09-14 02:30,14,1.1034,1.1058,1.1033,1.1044,2476
,2009-09-14 03:00,14,1.1046,1.1053,1.1038,1.1041,1121
,2009-09-14 03:30,14,1.1042,1.1042,1.1027,1.1033,1675
,2009-09-14 04:00,14,1.1034,1.1034,1.1018,1.102,2707
,2009-09-14 04:30,14,1.102,1.1023,1.101,1.1019,1029
,2009-09-14 05:00,14,1.1019,1.1027,1.1017,1.1024,1124
,2009-09-14 05:30,14,1.1024,1.1034,1.1022,1.1033,642
,2009-09-14 06:00,14,1.1033,1.1034,1.1009,1.1016,1497
,2009-09-14 06:30,14,1.1017,1.1019,1.0998,1.1006,1745
,2009-09-14 07:00,14,1.1005,1.102,1.1004,1.1014,3291
,2009-09-14 07:30,14,1.1014,1.1017,1.0983,1.0988,6061
,2009-09-14 08:00,14,1.0988,1.101,1.0979,1.1007,3433
,2009-09-14 08:30,14,1.1006,1.1028,1.1005,1.1028,6097
,2009-09-14 09:00,14,1.1027,1.1031,1.1014,1.1019,4919
,2009-09-14 09:30,14,1.1019,1.1042,1.1018,1.1033,4458
,2009-09-14 10:00,14,1.1032,1.1038,1.102,1.1024,4064
,2009-09-14 10:30,14,1.1024,1.1025,1.1007,1.1013,2362
,2009-09-14 11:00,14,1.1012,1.1021,1.1008,1.1013,1610
,2009-09-14 11:30,14,1.1013,1.102,1.1012,1.1012,1226
,2009-09-14 12:00,14,1.1012,1.1017,1.101,1.1012,798
,2009-09-14 12:30,14,1.1013,1.1016,1.0993,1.0998,1829
,2009-09-14 13:00,14,1.0998,1.1003,1.0991,1.1,1638
,2009-09-14 13:30,14,1.0999,1.1015,1.0997,1.1002,2640
,2009-09-14 14:00,14,1.1002,1.1009,1.0996,1.1,1244
,2009-09-14 14:30,14,1.0999,1.101,1.0992,1.1005,842
,2009-09-14 15:00,14,1.1006,1.1011,1.1,1.1,132
,2009-09-14 15:30,14,1.1002,1.1006,1.1001,1.1005,46
,2009-09-14 17:00,15,1.1007,1.1009,1.0999,1.1007,231
,2009-09-14 17:30,15,1.1007,1.1012,1.1007,1.1011,192
,2009-09-14 18:00,15,1.1012,1.1022,1.101,1.1014,402
,2009-09-14 18:30,15,1.1014,1.1015,1.1005,1.1012,627
,2009-09-14 19:00,15,1.101,1.1015,1.0988,1.0991,1267
,2009-09-14 19:30,15,1.099,1.0998,1.0985,1.0993,874
,2009-09-14 20:00,15,1.0993,1.1004,1.0989,1.1003,715
,2009-09-14 20:30,15,1.1003,1.1008,1.0984,1.0989,1324
,2009-09-14 21:00,15,1.0989,1.0993,1.0975,1.098,620
,2009-09-14 21:30,15,1.098,1.0986,1.0968,1.0982,1315
,2009-09-14 22:00,15,1.0982,1.0982,1.0975,1.0976,347
,2009-09-14 22:30,15,1.0976,1.0989,1.0976,1.0989,257
,2009-09-14 23:00,15,1.0989,1.0989,1.0979,1.0985,475
,2009-09-14 23:30,15,1.0985,1.099,1.0985,1.0987,401
,2009-09-15 00:00,15,1.0986,1.099,1.0984,1.0985,271
,2009-09-15 00:30,15,1.0985,1.0987,1.0976,1.0983,527
,2009-09-15 01:00,15,1.0983,1.0997,1.098,1.0993,1031
,2009-09-15 01:30,15,1.0993,1.0994,1.0976,1.0976,832
,2009-09-15 02:00,15,1.0977,1.0986,1.0971,1.0972,1454
,2009-09-15 02:30,15,1.0972,1.0985,1.0961,1.0982,2958
,2009-09-15 03:00,15,1.0982,1.0994,1.0982,1.0987,1733
,2009-09-15 03:30,15,1.0986,1.099,1.0981,1.0986,880
,2009-09-15 04:00,15,1.0985,1.0989,1.098,1.0982,956
,2009-09-15 04:30,15,1.0983,1.0987,1.0974,1.0976,1424
,2009-09-15 05:00,15,1.0975,1.0984,1.097,1.0973,1098
,2009-09-15 05:30,15,1.0973,1.098,1.0967,1.0975,516
,2009-09-15 06:00,15,1.0974,1.0981,1.0971,1.0974,1478
,2009-09-15 06:30,15,1.0975,1.0975,1.0965,1.0969,1776
,2009-09-15 07:00,15,1.0969,1.0975,1.0965,1.0968,2562
,2009-09-15 07:30,15,1.0967,1.0967,1.0919,1.0943,13963
,2009-09-15 08:00,15,1.0944,1.0956,1.0934,1.095,3772
,2009-09-15 08:30,15,1.0951,1.0965,1.0945,1.0956,5962
,2009-09-15 09:00,15,1.0955,1.0979,1.0952,1.0971,4930
,2009-09-15 09:30,15,1.0971,1.0982,1.096,1.0963,4006
,2009-09-15 10:00,15,1.0964,1.0975,1.096,1.0972,2578
,2009-09-15 10:30,15,1.0972,1.1002,1.0971,1.1001,3829
,2009-09-15 11:00,15,1.1001,1.1004,1.0983,1.0983,2067
,2009-09-15 11:30,15,1.0984,1.1016,1.0984,1.1007,2156
,2009-09-15 12:00,15,1.1007,1.1016,1.0993,1.1002,2098
,2009-09-15 12:30,15,1.1002,1.1008,1.0993,1.1001,3529
,2009-09-15 13:00,15,1.1001,1.1008,1.0983,1.099,1620
,2009-09-15 13:30,15,1.099,1.0995,1.0982,1.0983,1495
,2009-09-15 14:00,15,1.0983,1.0992,1.0982,1.099,870
,2009-09-15 14:30,15,1.0989,1.0991,1.0977,1.0991,1694
,2009-09-15 15:00,15,1.0989,1.0992,1.098,1.098,286
,2009-09-15 15:30,15,1.0979,1.0989,1.0978,1.0985,102
,2009-09-15 17:00,16,1.0991,1.0998,1.0991,1.0993,108
,2009-09-15 17:30,16,1.0993,1.0996,1.0992,1.0993,67
,2009-09-15 18:00,16,1.0994,1.1008,1.0993,1.0999,591
,2009-09-15 18:30,16,1.1001,1.1011,1.1,1.1005,702
,2009-09-15 19:00,16,1.1006,1.1022,1.1003,1.1015,1182
,2009-09-15 19:30,16,1.1016,1.1016,1.1008,1.101,529
,2009-09-15 20:00,16,1.1009,1.1012,1.0996,1.0998,770
,2009-09-15 20:30,16,1.0998,1.1004,1.0996,1.0999,389
,2009-09-15 21:00,16,1.1,1.1004,1.0995,1.1001,512
,2009-09-15 21:30,16,1.1001,1.1003,1.0993,1.0995,530
,2009-09-15 22:00,16,1.0996,1.0999,1.0991,1.0994,508
,2009-09-15 22:30,16,1.0994,1.0996,1.0989,1.0993,395
,2009-09-15 23:00,16,1.0994,1.0995,1.0983,1.0986,1163
,2009-09-15 23:30,16,1.0985,1.0988,1.0974,1.0984,1429
,2009-09-16 00:00,16,1.0983,1.0995,1.0983,1.0993,549
,2009-09-16 00:30,16,1.0994,1.1004,1.0993,1.1001,1200
,2009-09-16 01:00,16,1.1001,1.1059,1.1,1.1049,7880
,2009-09-16 01:30,16,1.1051,1.1054,1.1034,1.1046,2977
,2009-09-16 02:00,16,1.1045,1.107,1.104,1.1064,4785
,2009-09-16 02:30,16,1.1063,1.109,1.1059,1.1083,5802
,2009-09-16 03:00,16,1.1085,1.1087,1.1064,1.1073,2909
,2009-09-16 03:30,16,1.1072,1.1101,1.1068,1.1098,2977
,2009-09-16 04:00,16,1.1097,1.1104,1.1084,1.1096,2857
,2009-09-16 04:30,16,1.1095,1.1096,1.1073,1.1081,2348
,2009-09-16 05:00,16,1.1082,1.109,1.1079,1.1084,1859
,2009-09-16 05:30,16,1.1084,1.1088,1.1067,1.1069,1466
,2009-09-16 06:00,16,1.1069,1.108,1.1068,1.108,1501
,2009-09-16 06:30,16,1.108,1.1081,1.1066,1.1071,1426
,2009-09-16 07:00,16,1.1071,1.1077,1.1062,1.1074,3619
,2009-09-16 07:30,16,1.1074,1.1074,1.1051,1.1067,6257
,2009-09-16 08:00,16,1.1068,1.1091,1.106,1.1064,5432
,2009-09-16 08:30,16,1.1064,1.1067,1.1025,1.1034,12230
,2009-09-16 09:00,16,1.1033,1.1045,1.0983,1.0995,13758
,2009-09-16 09:30,16,1.0994,1.0994,1.0951,1.0986,13486
,2009-09-16 10:00,16,1.0986,1.1019,1.0982,1.1013,8858
,2009-09-16 10:30,16,1.1012,1.1013,1.0984,1.0993,5704
,2009-09-16 11:00,16,1.0993,1.1038,1.0993,1.1027,5309
,2009-09-16 11:30,16,1.1027,1.103,1.1009,1.1017,2602
,2009-09-16 12:00,16,1.1016,1.1016,1.0999,1.1008,1849
,2009-09-16 12:30,16,1.1008,1.1009,1.0991,1.1,1476
,2009-09-16 13:00,16,1.1,1.1004,1.0988,1.1003,2674
,2009-09-16 13:30,16,1.1002,1.1011,1.0998,1.1006,2038
,2009-09-16 14:00,16,1.1006,1.1016,1.1005,1.1015,919
,2009-09-16 14:30,16,1.1014,1.1022,1.1012,1.1022,764
,2009-09-16 15:00,16,1.1021,1.1026,1.1001,1.1004,1006
,2009-09-16 15:30,16,1.1002,1.1006,1.0999,1.1002,283
,2009-09-16 17:00,17,1.1005,1.101,1.1004,1.1007,119
,2009-09-16 17:30,17,1.1007,1.1012,1.1006,1.1007,79
,2009-09-16 18:00,17,1.1013,1.1014,1.0994,1.0995,543
,2009-09-16 18:30,17,1.0996,1.1001,1.099,1.099,843
,2009-09-16 19:00,17,1.099,1.0991,1.0968,1.0981,2096
,2009-09-16 19:30,17,1.0981,1.0984,1.0968,1.0976,1565
,2009-09-16 20:00,17,1.0976,1.0991,1.0975,1.0987,857
,2009-09-16 20:30,17,1.0989,1.0997,1.0977,1.0985,1283
,2009-09-16 21:00,17,1.0984,1.0987,1.0977,1.0981,597
,2009-09-16 21:30,17,1.0981,1.099,1.0979,1.0989,397
,2009-09-16 22:00,17,1.0989,1.0992,1.0984,1.0992,352
,2009-09-16 22:30,17,1.0992,1.0994,1.0989,1.099,247
,2009-09-16 23:00,17,1.0991,1.0993,1.0981,1.0984,766
,2009-09-16 23:30,17,1.0984,1.0991,1.0981,1.0984,700
,2009-09-17 00:00,17,1.0983,1.0983,1.0973,1.0981,1053
,2009-09-17 00:30,17,1.0981,1.0988,1.0977,1.0985,1715
,2009-09-17 01:00,17,1.0985,1.1009,1.0979,1.1003,1642
,2009-09-17 01:30,17,1.1001,1.1015,1.0994,1.1002,2016
,2009-09-17 02:00,17,1.1002,1.1039,1.0999,1.1035,3523
,2009-09-17 02:30,17,1.1036,1.1053,1.1025,1.1049,5316
,2009-09-17 03:00,17,1.1047,1.1048,1.103,1.1034,2079
,2009-09-17 03:30,17,1.1035,1.1035,1.1016,1.1029,1714
,2009-09-17 04:00,17,1.1029,1.104,1.1027,1.1037,822
,2009-09-17 04:30,17,1.1038,1.1046,1.1028,1.1032,1703
,2009-09-17 05:00,17,1.1031,1.1034,1.1012,1.1014,995
,2009-09-17 05:30,17,1.1015,1.1017,1.1003,1.1008,1120
,2009-09-17 06:00,17,1.1008,1.1008,1.0955,1.0957,5715
,2009-09-17 06:30,17,1.0957,1.0975,1.0939,1.0964,4484
,2009-09-17 07:00,17,1.0964,1.0972,1.0944,1.095,3436
,2009-09-17 07:30,17,1.095,1.0969,1.0919,1.0954,7518
,2009-09-17 08:00,17,1.0954,1.0965,1.0948,1.0958,2574
,2009-09-17 08:30,17,1.0958,1.0958,1.0942,1.0951,3509
,2009-09-17 09:00,17,1.095,1.0987,1.094,1.0978,9596
,2009-09-17 09:30,17,1.0977,1.0991,1.0973,1.0979,4452
,2009-09-17 10:00,17,1.0979,1.0983,1.097,1.0977,2811
,2009-09-17 10:30,17,1.0975,1.0984,1.0971,1.0976,1967
,2009-09-17 11:00,17,1.0976,1.098,1.0955,1.0963,2412
,2009-09-17 11:30,17,1.0963,1.0967,1.0959,1.0964,1182
,2009-09-17 12:00,17,1.0963,1.0977,1.0959,1.0971,1470
,2009-09-17 12:30,17,1.0972,1.0977,1.0968,1.0973,1240
,2009-09-17 13:00,17,1.0973,1.0993,1.0967,1.099,1663
,2009-09-17 13:30,17,1.0991,1.0991,1.0975,1.0977,1453
,2009-09-17 14:00,17,1.0977,1.0978,1.0972,1.0972,639
,2009-09-17 14:30,17,1.0973,1.098,1.0972,1.0974,594
,2009-09-17 15:00,17,1.0972,1.0981,1.0971,1.0978,274
,2009-09-17 15:30,17,1.098,1.099,1.0978,1.099,342
,2009-09-17 16:30,18,1.0986,1.0986,1.0986,1.0986,1
,2009-09-17 17:00,18,1.0987,1.0987,1.0975,1.0977,109
,2009-09-17 17:30,18,1.0978,1.0978,1.0969,1.0969,157
,2009-09-17 18:00,18,1.0971,1.0979,1.0969,1.0979,239
,2009-09-17 18:30,18,1.0979,1.098,1.0965,1.097,761
,2009-09-17 19:00,18,1.097,1.0974,1.0965,1.0969,994
,2009-09-17 19:30,18,1.0968,1.0978,1.0967,1.0971,526
,2009-09-17 20:00,18,1.0971,1.0972,1.095,1.096,1270
,2009-09-17 20:30,18,1.0959,1.0968,1.0954,1.0963,1196
,2009-09-17 21:00,18,1.0962,1.098,1.0962,1.0969,1363
,2009-09-17 21:30,18,1.0968,1.0971,1.0942,1.0952,1404
,2009-09-17 22:00,18,1.0953,1.0966,1.0953,1.0966,286
,2009-09-17 22:30,18,1.0965,1.0971,1.0965,1.0967,301
,2009-09-17 23:00,18,1.0968,1.0975,1.0968,1.0971,460
,2009-09-17 23:30,18,1.0971,1.0971,1.0965,1.0969,247
,2009-09-18 00:00,18,1.0967,1.0976,1.0965,1.0975,427
,2009-09-18 00:30,18,1.0977,1.0991,1.0973,1.0985,1481
,2009-09-18 01:00,18,1.0984,1.0987,1.0975,1.0982,1517
,2009-09-18 01:30,18,1.0983,1.0992,1.0975,1.0985,2067
,2009-09-18 02:00,18,1.0985,1.099,1.0974,1.0975,1306
,2009-09-18 02:30,18,1.0974,1.0976,1.0951,1.0966,3251
,2009-09-18 03:00,18,1.0964,1.0969,1.0955,1.0966,1667
,2009-09-18 03:30,18,1.0966,1.098,1.0966,1.098,876
,2009-09-18 04:00,18,1.0981,1.0984,1.0938,1.0943,4146
,2009-09-18 04:30,18,1.0942,1.097,1.0938,1.0959,2586
,2009-09-18 05:00,18,1.0959,1.0965,1.0947,1.0948,853
,2009-09-18 05:30,18,1.0948,1.0969,1.0947,1.0962,927
,2009-09-18 06:00,18,1.0962,1.0968,1.0947,1.0959,1775
,2009-09-18 06:30,18,1.0959,1.0966,1.0956,1.0959,769
,2009-09-18 07:00,18,1.096,1.0968,1.0956,1.0957,2063
,2009-09-18 07:30,18,1.0957,1.0973,1.0954,1.0962,2862
,2009-09-18 08:00,18,1.0962,1.0971,1.096,1.0965,1766
,2009-09-18 08:30,18,1.0965,1.0966,1.095,1.0959,4072
,2009-09-18 09:00,18,1.0959,1.0961,1.093,1.0948,6538
,2009-09-18 09:30,18,1.0949,1.0979,1.0945,1.0957,7486
,2009-09-18 10:00,18,1.0956,1.0968,1.0956,1.0961,2083
,2009-09-18 10:30,18,1.0961,1.0967,1.0956,1.0958,2230
,2009-09-18 11:00,18,1.0958,1.0961,1.0947,1.0953,1280
,2009-09-18 11:30,18,1.0952,1.0969,1.0952,1.0963,1404
,2009-09-18 12:00,18,1.0964,1.0964,1.0954,1.0956,708
,2009-09-18 12:30,18,1.0955,1.0958,1.0943,1.0944,2105
,2009-09-18 13:00,18,1.0944,1.0952,1.0937,1.0951,2007
,2009-09-18 13:30,18,1.095,1.0956,1.0944,1.0951,1342
,2009-09-18 14:00,18,1.0952,1.0955,1.0946,1.0947,693
,2009-09-18 14:30,18,1.0947,1.0951,1.0946,1.0949,480
,2009-09-18 15:00,18,1.0947,1.095,1.0939,1.0941,162
,2009-09-18 15:30,18,1.0944,1.0956,1.0944,1.0955,181
,2009-09-20 17:00,21,1.0935,1.0955,1.0935,1.0949,228
,2009-09-20 17:30,21,1.0949,1.0952,1.0947,1.0952,53
,2009-09-20 18:00,21,1.0949,1.0959,1.0948,1.0954,98
,2009-09-20 18:30,21,1.0952,1.0957,1.0948,1.0951,275
,2009-09-20 19:00,21,1.0952,1.0953,1.0941,1.0948,216
,2009-09-20 19:30,21,1.0947,1.0948,1.0937,1.0939,271
,2009-09-20 20:00,21,1.0939,1.094,1.093,1.0938,352
,2009-09-20 20:30,21,1.0938,1.094,1.0931,1.0934,280
,2009-09-20 21:00,21,1.0935,1.0945,1.0934,1.0936,726
,2009-09-20 21:30,21,1.0936,1.0942,1.0934,1.0934,132
,2009-09-20 22:00,21,1.0938,1.0944,1.0935,1.0939,181
,2009-09-20 22:30,21,1.094,1.094,1.0927,1.093,320
,2009-09-20 23:00,21,1.093,1.094,1.0927,1.0937,230
,2009-09-20 23:30,21,1.0937,1.0937,1.0927,1.0928,61
,2009-09-21 00:00,21,1.0926,1.0928,1.0874,1.0887,4559
,2009-09-21 00:30,21,1.0888,1.089,1.0882,1.0882,815
,2009-09-21 01:00,21,1.0883,1.0886,1.0862,1.0869,2407
,2009-09-21 01:30,21,1.0868,1.0871,1.0852,1.0864,2708
,2009-09-21 02:00,21,1.0864,1.088,1.0857,1.0872,2171
,2009-09-21 02:30,21,1.0872,1.088,1.0865,1.0869,1823
,2009-09-21 03:00,21,1.087,1.0877,1.0864,1.087,1225
,2009-09-21 03:30,21,1.087,1.0873,1.0867,1.0869,1082
,2009-09-21 04:00,21,1.087,1.087,1.0852,1.0861,2501
,2009-09-21 04:30,21,1.0861,1.0866,1.0852,1.0862,1449
,2009-09-21 05:00,21,1.0863,1.0863,1.0851,1.0853,1246
,2009-09-21 05:30,21,1.0854,1.0855,1.0834,1.0844,3080
,2009-09-21 06:00,21,1.0844,1.0857,1.0841,1.0849,2163
,2009-09-21 06:30,21,1.085,1.0854,1.0842,1.0851,1366
,2009-09-21 07:00,21,1.0851,1.0857,1.0812,1.0822,7618
,2009-09-21 07:30,21,1.0822,1.0831,1.0819,1.083,3349
,2009-09-21 08:00,21,1.083,1.0831,1.0817,1.0831,2445
,2009-09-21 08:30,21,1.0831,1.0838,1.0824,1.0835,4116
,2009-09-21 09:00,21,1.0835,1.0851,1.0833,1.0847,3410
,2009-09-21 09:30,21,1.0847,1.0853,1.084,1.085,2838
,2009-09-21 10:00,21,1.0849,1.0872,1.0843,1.087,4190
,2009-09-21 10:30,21,1.0869,1.0896,1.0869,1.089,5198
,2009-09-21 11:00,21,1.0889,1.0892,1.088,1.0883,2245
,2009-09-21 11:30,21,1.0884,1.0888,1.0871,1.0875,1245
,2009-09-21 12:00,21,1.0874,1.0874,1.0862,1.0865,1034
,2009-09-21 12:30,21,1.0865,1.0878,1.0865,1.0873,1258
,2009-09-21 13:00,21,1.0872,1.0879,1.087,1.0878,1708
,2009-09-21 13:30,21,1.0877,1.0878,1.0858,1.086,2716
,2009-09-21 14:00,21,1.086,1.0869,1.0858,1.0869,1182
,2009-09-21 14:30,21,1.0869,1.0875,1.0866,1.0868,650
,2009-09-21 15:00,21,1.0869,1.0871,1.0866,1.0869,107
,2009-09-21 15:30,21,1.087,1.0881,1.087,1.0881,324
,2009-09-21 17:00,22,1.0881,1.0882,1.0869,1.0873,176
,2009-09-21 17:30,22,1.0874,1.0877,1.0867,1.0873,124
,2009-09-21 18:00,22,1.0873,1.0881,1.0872,1.0879,238
,2009-09-21 18:30,22,1.0879,1.088,1.0868,1.0871,317
,2009-09-21 19:00,22,1.0872,1.0881,1.0872,1.0876,650
,2009-09-21 19:30,22,1.0878,1.0894,1.0878,1.089,638
,2009-09-21 20:00,22,1.0891,1.092,1.089,1.0911,2567
,2009-09-21 20:30,22,1.091,1.0915,1.0902,1.0902,698
,2009-09-21 21:00,22,1.0902,1.091,1.0898,1.0908,392
,2009-09-21 21:30,22,1.0908,1.0919,1.0908,1.0912,327
,2009-09-21 22:00,22,1.0912,1.0914,1.0906,1.0912,234
,2009-09-21 22:30,22,1.0913,1.0913,1.0903,1.0906,264
,2009-09-21 23:00,22,1.0905,1.0909,1.0904,1.0907,298
,2009-09-21 23:30,22,1.0906,1.091,1.0904,1.0906,357
,2009-09-22 00:00,22,1.0906,1.092,1.0906,1.0917,344
,2009-09-22 00:30,22,1.0918,1.0919,1.0904,1.0905,480
,2009-09-22 01:00,22,1.0906,1.0935,1.0905,1.0931,2249
,2009-09-22 01:30,22,1.0931,1.0958,1.0931,1.095,4806
,2009-09-22 02:00,22,1.0951,1.0966,1.094,1.0962,3104
,2009-09-22 02:30,22,1.0961,1.098,1.0953,1.0956,3827
,2009-09-22 03:00,22,1.0956,1.0959,1.0949,1.0958,1697
,2009-09-22 03:30,22,1.0959,1.0959,1.0944,1.0944,1512
,2009-09-22 04:00,22,1.0945,1.0945,1.0931,1.0941,1742
,2009-09-22 04:30,22,1.0942,1.0959,1.0941,1.0956,1341
,2009-09-22 05:00,22,1.0957,1.0964,1.0942,1.0944,1241
,2009-09-22 05:30,22,1.0944,1.0952,1.0942,1.0945,968
,2009-09-22 06:00,22,1.0945,1.0951,1.0943,1.095,1171
,2009-09-22 06:30,22,1.095,1.0951,1.0941,1.0944,1625
,2009-09-22 07:00,22,1.0944,1.096,1.0942,1.0958,2148
,2009-09-22 07:30,22,1.0958,1.097,1.0952,1.0963,3334
,2009-09-22 08:00,22,1.0963,1.1,1.096,1.0984,6870
,2009-09-22 08:30,22,1.0985,1.099,1.0973,1.0977,5829
,2009-09-22 09:00,22,1.0977,1.0985,1.0976,1.0979,3666
,2009-09-22 09:30,22,1.0979,1.0982,1.0965,1.0978,3671
,2009-09-22 10:00,22,1.0978,1.1004,1.0976,1.0996,3743
,2009-09-22 10:30,22,1.0997,1.0998,1.098,1.0985,1780
,2009-09-22 11:00,22,1.0984,1.0984,1.0974,1.0977,1316
,2009-09-22 11:30,22,1.0977,1.0977,1.0973,1.0975,439
,2009-09-22 12:00,22,1.0975,1.0977,1.0965,1.0969,1237
,2009-09-22 12:30,22,1.0969,1.0981,1.0968,1.0979,956
,2009-09-22 13:00,22,1.098,1.098,1.0973,1.0974,556
,2009-09-22 13:30,22,1.0974,1.0975,1.0963,1.0965,1862
,2009-09-22 14:00,22,1.0965,1.0973,1.0965,1.097,896
,2009-09-22 14:30,22,1.0971,1.0978,1.097,1.0974,472
,2009-09-22 15:00,22,1.0972,1.0984,1.0972,1.0981,265
,2009-09-22 15:30,22,1.0981,1.0987,1.0975,1.0983,157
,2009-09-22 17:00,23,1.0979,1.0986,1.0975,1.0979,236
,2009-09-22 17:30,23,1.0978,1.0982,1.0973,1.0977,135
,2009-09-22 18:00,23,1.0978,1.105,1.0977,1.1031,2888
,2009-09-22 18:30,23,1.103,1.1058,1.1018,1.1029,1611
,2009-09-22 19:00,23,1.1028,1.1029,1.1009,1.1016,886
,2009-09-22 19:30,23,1.1016,1.1018,1.0992,1.1005,1170
,2009-09-22 20:00,23,1.1006,1.1014,1.1002,1.1011,407
,2009-09-22 20:30,23,1.101,1.1024,1.1009,1.1021,432
,2009-09-22 21:00,23,1.1022,1.1022,1.1013,1.1015,201
,2009-09-22 21:30,23,1.1016,1.1034,1.1015,1.103,486
,2009-09-22 22:00,23,1.103,1.1033,1.1026,1.103,405
,2009-09-22 22:30,23,1.1031,1.1032,1.1021,1.1021,183
,2009-09-22 23:00,23,1.102,1.1028,1.102,1.1027,245
,2009-09-22 23:30,23,1.1027,1.1035,1.1024,1.1029,342
,2009-09-23 00:00,23,1.103,1.1032,1.1029,1.1032,107
,2009-09-23 00:30,23,1.1032,1.1033,1.1025,1.1031,415
,2009-09-23 01:00,23,1.103,1.1033,1.102,1.1021,2026
,2009-09-23 01:30,23,1.1021,1.1023,1.0999,1.1001,1903
,2009-09-23 02:00,23,1.1002,1.1014,1.0993,1.1003,2063
,2009-09-23 02:30,23,1.1003,1.1006,1.0992,1.0999,1395
,2009-09-23 03:00,23,1.0999,1.1004,1.099,1.0991,781
,2009-09-23 03:30,23,1.0991,1.1013,1.099,1.1005,1753
,2009-09-23 04:00,23,1.1006,1.1011,1.1002,1.1004,672
,2009-09-23 04:30,23,1.1003,1.1006,1.099,1.099,691
,2009-09-23 05:00,23,1.0989,1.0991,1.0965,1.097,2106
,2009-09-23 05:30,23,1.0971,1.0972,1.0948,1.0957,2937
,2009-09-23 06:00,23,1.0955,1.0967,1.0945,1.0962,2086
,2009-09-23 06:30,23,1.0962,1.0965,1.0956,1.0964,977
,2009-09-23 07:00,23,1.0965,1.0971,1.0952,1.0954,2560
,2009-09-23 07:30,23,1.0953,1.0963,1.0952,1.096,1771
,2009-09-23 08:00,23,1.0959,1.0961,1.0943,1.0951,2011
,2009-09-23 08:30,23,1.0952,1.0953,1.093,1.094,3330
,2009-09-23 09:00,23,1.094,1.0953,1.0934,1.0946,2791
,2009-09-23 09:30,23,1.0947,1.0956,1.0939,1.0948,3088
,2009-09-23 10:00,23,1.0949,1.095,1.094,1.0944,2779
,2009-09-23 10:30,23,1.0943,1.0947,1.093,1.094,3576
,2009-09-23 11:00,23,1.094,1.095,1.0936,1.0944,1571
,2009-09-23 11:30,23,1.0944,1.0951,1.0942,1.0948,890
,2009-09-23 12:00,23,1.0948,1.095,1.094,1.0945,1689
,2009-09-23 12:30,23,1.0944,1.0953,1.094,1.0951,1052
,2009-09-23 13:00,23,1.0951,1.1015,1.0931,1.0991,7690
,2009-09-23 13:30,23,1.0992,1.1013,1.0962,1.0974,4868
,2009-09-23 14:00,23,1.0974,1.099,1.0963,1.0973,2572
,2009-09-23 14:30,23,1.0973,1.0975,1.094,1.0958,2270
,2009-09-23 15:00,23,1.0958,1.0959,1.0941,1.095,551
,2009-09-23 15:30,23,1.0951,1.096,1.095,1.0959,122
,2009-09-23 17:00,24,1.0939,1.0946,1.0919,1.0945,517
,2009-09-23 17:30,24,1.0944,1.0951,1.0936,1.0936,140
,2009-09-23 18:00,24,1.0935,1.094,1.0929,1.0938,407
,2009-09-23 18:30,24,1.0938,1.0957,1.0938,1.0956,463
,2009-09-23 19:00,24,1.0956,1.0967,1.0954,1.096,1310
,2009-09-23 19:30,24,1.0961,1.0971,1.0957,1.0967,1360
,2009-09-23 20:00,24,1.0968,1.0982,1.0967,1.0976,1157
,2009-09-23 20:30,24,1.0977,1.0977,1.0956,1.0961,1265
,2009-09-23 21:00,24,1.0961,1.0977,1.0959,1.0973,503
,2009-09-23 21:30,24,1.0973,1.0977,1.0967,1.0971,507
,2009-09-23 22:00,24,1.0972,1.0993,1.0971,1.0989,1238
,2009-09-23 22:30,24,1.0989,1.1005,1.0989,1.1003,2357
,2009-09-23 23:00,24,1.1004,1.1009,1.0994,1.0998,1186
,2009-09-23 23:30,24,1.0999,1.1021,1.0996,1.1021,2196
,2009-09-24 00:00,24,1.102,1.1024,1.1011,1.1015,993
,2009-09-24 00:30,24,1.1015,1.1018,1.1007,1.1013,540
,2009-09-24 01:00,24,1.1012,1.103,1.1012,1.102,2147
,2009-09-24 01:30,24,1.1021,1.1057,1.1017,1.105,4402
,2009-09-24 02:00,24,1.1051,1.1067,1.1041,1.1047,6258
,2009-09-24 02:30,24,1.1047,1.1054,1.1034,1.1039,2411
,2009-09-24 03:00,24,1.1041,1.1043,1.1032,1.1043,1968
,2009-09-24 03:30,24,1.1043,1.1074,1.1042,1.1067,3384
,2009-09-24 04:00,24,1.1066,1.1066,1.105,1.1059,2127
,2009-09-24 04:30,24,1.1059,1.106,1.1046,1.1054,1908
,2009-09-24 05:00,24,1.1054,1.1055,1.104,1.1043,1236
,2009-09-24 05:30,24,1.1043,1.1045,1.1029,1.103,921
,2009-09-24 06:00,24,1.1031,1.1036,1.1025,1.1026,1230
,2009-09-24 06:30,24,1.1026,1.1032,1.1024,1.1032,2151
,2009-09-24 07:00,24,1.1032,1.1048,1.1025,1.1044,3775
,2009-09-24 07:30,24,1.1045,1.1055,1.1021,1.1039,5112
,2009-09-24 08:00,24,1.1039,1.1051,1.1031,1.1033,3110
,2009-09-24 08:30,24,1.1034,1.1038,1.1003,1.101,7684
,2009-09-24 09:00,24,1.1011,1.1021,1.0965,1.0967,12385
,2009-09-24 09:30,24,1.0968,1.098,1.0948,1.0978,9530
,2009-09-24 10:00,24,1.0977,1.0988,1.0965,1.0978,4249
,2009-09-24 10:30,24,1.0978,1.098,1.0963,1.0973,2481
,2009-09-24 11:00,24,1.0975,1.0979,1.097,1.0971,1433
,2009-09-24 11:30,24,1.0971,1.0977,1.0964,1.0972,1693
,2009-09-24 12:00,24,1.0972,1.0975,1.0944,1.0951,5035
,2009-09-24 12:30,24,1.095,1.0958,1.0923,1.0931,7033
,2009-09-24 13:00,24,1.093,1.0945,1.0925,1.0944,2716
,2009-09-24 13:30,24,1.0943,1.0971,1.0943,1.0963,3244
,2009-09-24 14:00,24,1.0962,1.0968,1.096,1.0965,885
,2009-09-24 14:30,24,1.0964,1.0975,1.0964,1.0968,1001
,2009-09-24 15:00,24,1.0968,1.097,1.0963,1.0965,193
,2009-09-24 15:30,24,1.0964,1.0965,1.096,1.0965,89
,2009-09-24 17:00,25,1.0962,1.0965,1.0959,1.096,62
,2009-09-24 17:30,25,1.0958,1.096,1.0954,1.0955,136
,2009-09-24 18:00,25,1.0957,1.0965,1.0951,1.0961,1046
,2009-09-24 18:30,25,1.0961,1.1027,1.0959,1.1013,2831
,2009-09-24 19:00,25,1.1015,1.1016,1.0992,1.0998,1432
,2009-09-24 19:30,25,1.0997,1.1017,1.0992,1.1014,2227
,2009-09-24 20:00,25,1.1013,1.1044,1.101,1.1031,1958
,2009-09-24 20:30,25,1.1031,1.104,1.102,1.1032,1832
,2009-09-24 21:00,25,1.1032,1.1036,1.1029,1.1033,634
,2009-09-24 21:30,25,1.1032,1.1047,1.1032,1.1043,758
,2009-09-24 22:00,25,1.1045,1.1048,1.1032,1.1033,487
,2009-09-24 22:30,25,1.1033,1.1033,1.1019,1.1021,981
,2009-09-24 23:00,25,1.102,1.1025,1.1015,1.1023,1136
,2009-09-24 23:30,25,1.1025,1.1031,1.1019,1.1023,1330
,2009-09-25 00:00,25,1.1023,1.1032,1.1018,1.1031,542
,2009-09-25 00:30,25,1.103,1.1042,1.1027,1.1037,636
,2009-09-25 01:00,25,1.1037,1.1049,1.1031,1.104,1820
,2009-09-25 01:30,25,1.104,1.1052,1.1034,1.1036,1568
,2009-09-25 02:00,25,1.1037,1.1043,1.1022,1.1041,1485
,2009-09-25 02:30,25,1.1042,1.1047,1.1037,1.1043,1207
,2009-09-25 03:00,25,1.1043,1.1051,1.104,1.1048,1144
,2009-09-25 03:30,25,1.1049,1.1059,1.1041,1.1052,1715
,2009-09-25 04:00,25,1.1052,1.1059,1.1046,1.1053,1160
,2009-09-25 04:30,25,1.1052,1.1075,1.1051,1.1075,2514
,2009-09-25 05:00,25,1.1074,1.1122,1.1074,1.1094,9926
,2009-09-25 05:30,25,1.1095,1.1108,1.1086,1.1098,2429
,2009-09-25 06:00,25,1.1097,1.1097,1.1078,1.1084,1768
,2009-09-25 06:30,25,1.1086,1.1095,1.1076,1.1076,1682
,2009-09-25 07:00,25,1.1076,1.1083,1.1063,1.1077,3905
,2009-09-25 07:30,25,1.1076,1.1093,1.1057,1.1072,5800
,2009-09-25 08:00,25,1.1073,1.1088,1.1066,1.1087,2614
,2009-09-25 08:30,25,1.1087,1.109,1.1071,1.1084,5523
,2009-09-25 09:00,25,1.1085,1.1122,1.1079,1.1102,8410
,2009-09-25 09:30,25,1.1103,1.1147,1.1094,1.1125,13607
,2009-09-25 10:00,25,1.1126,1.1176,1.1119,1.1176,11114
,2009-09-25 10:30,25,1.1176,1.1178,1.1137,1.1137,6726
,2009-09-25 11:00,25,1.1137,1.1154,1.1135,1.1147,2630
,2009-09-25 11:30,25,1.1147,1.1149,1.1139,1.1142,1280
,2009-09-25 12:00,25,1.1142,1.1145,1.1132,1.1135,827
,2009-09-25 12:30,25,1.1134,1.1146,1.1127,1.1145,1658
,2009-09-25 13:00,25,1.1146,1.1153,1.114,1.1144,1689
,2009-09-25 13:30,25,1.1144,1.1144,1.1121,1.1132,2880
,2009-09-25 14:00,25,1.113,1.114,1.1127,1.1134,870
,2009-09-25 14:30,25,1.1133,1.1139,1.1132,1.1133,630
,2009-09-25 15:00,25,1.1134,1.1148,1.1133,1.1144,391
,2009-09-25 15:30,25,1.1146,1.1172,1.1146,1.1161,327
,2009-09-27 17:00,28,1.1162,1.1208,1.116,1.1191,1313
,2009-09-27 17:30,28,1.1191,1.1229,1.119,1.1219,1169
,2009-09-27 18:00,28,1.122,1.1323,1.122,1.1296,3819
,2009-09-27 18:30,28,1.1294,1.1341,1.127,1.1279,2655
,2009-09-27 19:00,28,1.1277,1.1277,1.1237,1.126,4403
,2009-09-27 19:30,28,1.1259,1.1277,1.1242,1.1271,2090
,2009-09-27 20:00,28,1.1272,1.1274,1.123,1.1241,2491
,2009-09-27 20:30,28,1.1239,1.1242,1.1207,1.1219,2132
,2009-09-27 21:00,28,1.1219,1.123,1.1213,1.1223,821
,2009-09-27 21:30,28,1.1224,1.123,1.1219,1.1222,724
,2009-09-27 22:00,28,1.1222,1.1223,1.1188,1.1203,1994
,2009-09-27 22:30,28,1.1203,1.1206,1.119,1.1198,624
,2009-09-27 23:00,28,1.1197,1.1199,1.1166,1.1191,2242
,2009-09-27 23:30,28,1.1192,1.1199,1.1186,1.1188,817
,2009-09-28 00:00,28,1.1187,1.1189,1.1174,1.1187,888
,2009-09-28 00:30,28,1.1188,1.1214,1.1188,1.1213,1434
,2009-09-28 01:00,28,1.1214,1.1223,1.1191,1.1204,3120
,2009-09-28 01:30,28,1.1206,1.1206,1.1179,1.1191,2009
,2009-09-28 02:00,28,1.1192,1.1199,1.1164,1.1168,4582
,2009-09-28 02:30,28,1.1169,1.1181,1.116,1.117,2583
,2009-09-28 03:00,28,1.1171,1.1172,1.1164,1.1168,734
,2009-09-28 03:30,28,1.1168,1.1193,1.1164,1.1189,2737
,2009-09-28 04:00,28,1.1189,1.1198,1.1184,1.119,1482
,2009-09-28 04:30,28,1.1189,1.1203,1.1185,1.1197,1852
,2009-09-28 05:00,28,1.1196,1.12,1.1185,1.119,1653
,2009-09-28 05:30,28,1.119,1.1199,1.1186,1.1192,1541
,2009-09-28 06:00,28,1.119,1.1207,1.1184,1.1204,1934
,2009-09-28 06:30,28,1.1203,1.1204,1.1185,1.1186,1635
,2009-09-28 07:00,28,1.1186,1.1186,1.1163,1.1163,2415
,2009-09-28 07:30,28,1.1163,1.1182,1.1156,1.1182,5120
,2009-09-28 08:00,28,1.1182,1.1198,1.1175,1.1184,4064
,2009-09-28 08:30,28,1.1185,1.1197,1.1184,1.119,3060
,2009-09-28 09:00,28,1.1191,1.1223,1.1191,1.1203,5114
,2009-09-28 09:30,28,1.1203,1.121,1.1181,1.1183,4877
,2009-09-28 10:00,28,1.1183,1.1198,1.1182,1.1192,2499
,2009-09-28 10:30,28,1.1192,1.1201,1.116,1.1197,7455
,2009-09-28 11:00,28,1.1197,1.1215,1.1193,1.1195,2684
,2009-09-28 11:30,28,1.1194,1.1198,1.1184,1.1186,1342
,2009-09-28 12:00,28,1.1186,1.1195,1.1178,1.1194,763
,2009-09-28 12:30,28,1.1195,1.1195,1.1178,1.1179,787
,2009-09-28 13:00,28,1.1179,1.1181,1.1159,1.1173,2113
,2009-09-28 13:30,28,1.1172,1.1175,1.1143,1.1146,2301
,2009-09-28 14:00,28,1.1146,1.1153,1.1145,1.1149,1229
,2009-09-28 14:30,28,1.1148,1.1163,1.1148,1.1162,964
,2009-09-28 15:00,28,1.1162,1.1165,1.1151,1.116,207
,2009-09-28 15:30,28,1.1159,1.1171,1.1157,1.1165,148
,2009-09-28 17:00,29,1.1157,1.1159,1.1148,1.1153,456
,2009-09-28 17:30,29,1.1155,1.116,1.1151,1.1159,56
,2009-09-28 18:00,29,1.1155,1.1163,1.1149,1.116,259
,2009-09-28 18:30,29,1.1159,1.1159,1.1127,1.1129,1852
,2009-09-28 19:00,29,1.1128,1.1137,1.1113,1.1136,3244
,2009-09-28 19:30,29,1.1135,1.1143,1.1091,1.1096,4355
,2009-09-28 20:00,29,1.1096,1.1114,1.1088,1.1096,1603
,2009-09-28 20:30,29,1.1095,1.1133,1.1095,1.1133,1395
,2009-09-28 21:00,29,1.1132,1.1134,1.1119,1.1131,819
,2009-09-28 21:30,29,1.1132,1.1132,1.1117,1.1118,548
,2009-09-28 22:00,29,1.1118,1.1123,1.1105,1.1109,635
,2009-09-28 22:30,29,1.1109,1.112,1.1108,1.1115,530
,2009-09-28 23:00,29,1.1115,1.1122,1.1115,1.112,364
,2009-09-28 23:30,29,1.1121,1.1132,1.1118,1.1128,406
,2009-09-29 00:00,29,1.1129,1.1131,1.112,1.1128,642
,2009-09-29 00:30,29,1.1128,1.113,1.1118,1.1118,437
,2009-09-29 01:00,29,1.1118,1.1119,1.1106,1.1112,1533
,2009-09-29 01:30,29,1.1111,1.114,1.1103,1.1132,3469
,2009-09-29 02:00,29,1.1132,1.1157,1.1129,1.1154,2643
,2009-09-29 02:30,29,1.1155,1.1163,1.1134,1.1152,2606
,2009-09-29 03:00,29,1.1152,1.1153,1.1138,1.1141,1043
,2009-09-29 03:30,29,1.114,1.1155,1.1137,1.1152,1366
,2009-09-29 04:00,29,1.1153,1.1154,1.1142,1.1144,1183
,2009-09-29 04:30,29,1.1144,1.1151,1.1133,1.1134,1088
,2009-09-29 05:00,29,1.1135,1.1141,1.1104,1.112,3075
,2009-09-29 05:30,29,1.1119,1.1133,1.111,1.1121,2076
,2009-09-29 06:00,29,1.1123,1.1143,1.1118,1.1135,2136
,2009-09-29 06:30,29,1.1135,1.1138,1.1121,1.1121,1735
,2009-09-29 07:00,29,1.112,1.1128,1.1113,1.1126,2998
,2009-09-29 07:30,29,1.1126,1.1135,1.1108,1.1124,3794
,2009-09-29 08:00,29,1.1123,1.1123,1.1109,1.1115,4378
,2009-09-29 08:30,29,1.1115,1.1122,1.1073,1.1076,8867
,2009-09-29 09:00,29,1.1077,1.1107,1.1077,1.1098,7553
,2009-09-29 09:30,29,1.1098,1.1101,1.108,1.1081,4303
,2009-09-29 10:00,29,1.1081,1.1099,1.1079,1.1096,4038
,2009-09-29 10:30,29,1.1097,1.1101,1.107,1.1083,5022
,2009-09-29 11:00,29,1.1084,1.109,1.1074,1.1083,2371
,2009-09-29 11:30,29,1.1085,1.1095,1.1084,1.1091,2196
,2009-09-29 12:00,29,1.1092,1.1094,1.108,1.1093,1460
,2009-09-29 12:30,29,1.1092,1.1105,1.1091,1.1099,1541
,2009-09-29 13:00,29,1.1099,1.1102,1.1094,1.1101,734
,2009-09-29 13:30,29,1.1101,1.1102,1.1094,1.1095,1109
,2009-09-29 14:00,29,1.1095,1.1101,1.109,1.1099,847
,2009-09-29 14:30,29,1.1099,1.1099,1.1087,1.109,648
,2009-09-29 15:00,29,1.109,1.1098,1.1089,1.1098,143
,2009-09-29 15:30,29,1.1098,1.1108,1.1096,1.1106,169
,2009-09-29 17:00,30,1.11,1.1101,1.1093,1.1095,120
,2009-09-29 17:30,30,1.1095,1.1101,1.1095,1.1098,196
,2009-09-29 18:00,30,1.11,1.1108,1.1093,1.1093,230
,2009-09-29 18:30,30,1.109,1.1105,1.1086,1.1087,776
,2009-09-29 19:00,30,1.1087,1.109,1.1069,1.107,1942
,2009-09-29 19:30,30,1.107,1.1109,1.1065,1.1101,2607
,2009-09-29 20:00,30,1.1103,1.1146,1.1099,1.1131,3544
,2009-09-29 20:30,30,1.113,1.1145,1.1117,1.1145,1708
,2009-09-29 21:00,30,1.1144,1.115,1.1131,1.1142,1345
,2009-09-29 21:30,30,1.1142,1.1158,1.1139,1.1158,838
,2009-09-29 22:00,30,1.1156,1.1157,1.1143,1.1145,377
,2009-09-29 22:30,30,1.1144,1.1148,1.1139,1.1143,715
,2009-09-29 23:00,30,1.1143,1.115,1.1141,1.115,522
,2009-09-29 23:30,30,1.115,1.1157,1.115,1.1156,696
,2009-09-30 00:00,30,1.1156,1.1163,1.1154,1.1158,769
,2009-09-30 00:30,30,1.1159,1.1174,1.1157,1.1171,1641
,2009-09-30 01:00,30,1.1171,1.1171,1.1139,1.1142,2600
,2009-09-30 01:30,30,1.1142,1.1153,1.1141,1.1144,1436
,2009-09-30 02:00,30,1.1145,1.1151,1.1138,1.114,1651
,2009-09-30 02:30,30,1.1141,1.1147,1.1137,1.1147,2170
,2009-09-30 03:00,30,1.1148,1.1169,1.1138,1.1169,2608
,2009-09-30 03:30,30,1.1169,1.1194,1.1161,1.1184,5164
,2009-09-30 04:00,30,1.1183,1.1193,1.117,1.1192,2315
,2009-09-30 04:30,30,1.1193,1.1197,1.1175,1.1181,1270
,2009-09-30 05:00,30,1.118,1.118,1.1163,1.1166,1145
,2009-09-30 05:30,30,1.1166,1.1179,1.1165,1.1179,709
,2009-09-30 06:00,30,1.1179,1.1184,1.1172,1.1181,994
,2009-09-30 06:30,30,1.118,1.1183,1.1163,1.1171,2669
,2009-09-30 07:00,30,1.1172,1.1196,1.1157,1.1159,5283
,2009-09-30 07:30,30,1.1158,1.1169,1.1139,1.1147,6772
,2009-09-30 08:00,30,1.1147,1.1151,1.1136,1.1146,2733
,2009-09-30 08:30,30,1.1145,1.1166,1.114,1.1161,6747
,2009-09-30 09:00,30,1.1161,1.1171,1.1152,1.1158,5371
,2009-09-30 09:30,30,1.1158,1.1174,1.1156,1.1174,6491
,2009-09-30 10:00,30,1.1174,1.1188,1.1167,1.1181,4435
,2009-09-30 10:30,30,1.1181,1.119,1.1173,1.1178,2689
,2009-09-30 11:00,30,1.1178,1.1189,1.1176,1.1183,1495
,2009-09-30 11:30,30,1.1183,1.1183,1.1156,1.1156,2279
,2009-09-30 12:00,30,1.1155,1.1159,1.1142,1.1146,3456
,2009-09-30 12:30,30,1.1146,1.1161,1.1146,1.1154,1195
,2009-09-30 13:00,30,1.1155,1.1169,1.115,1.1165,1119
,2009-09-30 13:30,30,1.1166,1.1171,1.116,1.1162,2342
,2009-09-30 14:00,30,1.1162,1.1164,1.1141,1.1145,1788
,2009-09-30 14:30,30,1.1145,1.1152,1.1142,1.1145,943
,2009-09-30 15:00,30,1.1144,1.115,1.1141,1.1145,190
,2009-09-30 15:30,30,1.1145,1.1159,1.1143,1.1152,139
,2009-09-30 17:00,1,1.1153,1.1153,1.1134,1.1146,251
,2009-09-30 17:30,1,1.1147,1.1147,1.1138,1.1138,210
,2009-09-30 18:00,1,1.1137,1.1137,1.112,1.1128,975
,2009-09-30 18:30,1,1.1127,1.1136,1.1122,1.1128,615
,2009-09-30 19:00,1,1.1127,1.1148,1.1125,1.1143,1085
,2009-09-30 19:30,1,1.1143,1.1148,1.1136,1.1145,1079
,2009-09-30 20:00,1,1.1144,1.1154,1.1138,1.1148,732
,2009-09-30 20:30,1,1.1146,1.1156,1.1143,1.1147,517
,2009-09-30 21:00,1,1.1147,1.1147,1.1136,1.1138,431
,2009-09-30 21:30,1,1.1135,1.114,1.1128,1.1135,401
,2009-09-30 22:00,1,1.1134,1.1137,1.1131,1.1133,141
,2009-09-30 22:30,1,1.1132,1.1132,1.1117,1.1118,787
,2009-09-30 23:00,1,1.1118,1.1129,1.1115,1.1127,465
,2009-09-30 23:30,1,1.1127,1.1128,1.1116,1.1117,311
,2009-10-01 00:00,1,1.1117,1.1122,1.1109,1.1122,599
,2009-10-01 00:30,1,1.1121,1.1125,1.1107,1.1107,1478
,2009-10-01 01:00,1,1.1108,1.1119,1.11,1.1113,1955
,2009-10-01 01:30,1,1.1112,1.1114,1.1095,1.1107,1494
,2009-10-01 02:00,1,1.1108,1.1125,1.1105,1.1113,1870
,2009-10-01 02:30,1,1.1114,1.1125,1.1108,1.1118,1459
,2009-10-01 03:00,1,1.1119,1.112,1.1109,1.1111,693
,2009-10-01 03:30,1,1.1111,1.1128,1.1111,1.1116,1592
,2009-10-01 04:00,1,1.1116,1.1119,1.1111,1.1118,1083
,2009-10-01 04:30,1,1.1119,1.112,1.1112,1.1115,541
,2009-10-01 05:00,1,1.1114,1.112,1.1107,1.1117,737
,2009-10-01 05:30,1,1.1117,1.1126,1.1116,1.1117,807
,2009-10-01 06:00,1,1.1117,1.1123,1.1108,1.1116,1067
,2009-10-01 06:30,1,1.1115,1.1123,1.1112,1.1119,1017
,2009-10-01 07:00,1,1.1118,1.1129,1.1113,1.1121,2669
,2009-10-01 07:30,1,1.1124,1.1143,1.1118,1.1138,5423
,2009-10-01 08:00,1,1.1138,1.117,1.1133,1.1167,6600
,2009-10-01 08:30,1,1.1167,1.1176,1.1162,1.1171,5590
,2009-10-01 09:00,1,1.117,1.1183,1.1156,1.1163,5812
,2009-10-01 09:30,1,1.1163,1.1189,1.1156,1.1164,6107
,2009-10-01 10:00,1,1.1165,1.1172,1.1152,1.1167,4839
,2009-10-01 10:30,1,1.1166,1.1167,1.1147,1.1148,2784
,2009-10-01 11:00,1,1.1149,1.1154,1.1142,1.1149,2302
,2009-10-01 11:30,1,1.1148,1.1156,1.1145,1.1154,842
,2009-10-01 12:00,1,1.1153,1.1159,1.1138,1.1156,2080
,2009-10-01 12:30,1,1.1156,1.1165,1.1153,1.1157,1125
,2009-10-01 13:00,1,1.1156,1.1157,1.1146,1.1154,1318
,2009-10-01 13:30,1,1.1153,1.116,1.1142,1.1148,2375
,2009-10-01 14:00,1,1.115,1.1154,1.1146,1.1146,831
,2009-10-01 14:30,1,1.1146,1.1153,1.1141,1.1143,916
,2009-10-01 15:00,1,1.1144,1.1155,1.1138,1.1147,435
,2009-10-01 15:30,1,1.1148,1.1164,1.1148,1.1164,290
,2009-10-01 17:00,2,1.1166,1.1179,1.1166,1.1174,157
,2009-10-01 17:30,2,1.1171,1.1182,1.1168,1.1176,512
,2009-10-01 18:00,2,1.1176,1.1178,1.1166,1.1168,326
,2009-10-01 18:30,2,1.1167,1.1184,1.1165,1.1172,865
,2009-10-01 19:00,2,1.1172,1.1195,1.1165,1.1178,1841
,2009-10-01 19:30,2,1.1179,1.1184,1.1167,1.1174,844
,2009-10-01 20:00,2,1.1174,1.1184,1.1173,1.1174,646
,2009-10-01 20:30,2,1.1175,1.1179,1.1167,1.1174,673
,2009-10-01 21:00,2,1.1173,1.1191,1.1173,1.1191,624
,2009-10-01 21:30,2,1.119,1.1192,1.1184,1.1192,264
,2009-10-01 22:00,2,1.1192,1.1214,1.1192,1.1201,1928
,2009-10-01 22:30,2,1.1201,1.1202,1.1189,1.12,534
,2009-10-01 23:00,2,1.12,1.1202,1.1183,1.1185,384
,2009-10-01 23:30,2,1.1185,1.1192,1.1184,1.1188,208
,2009-10-02 00:00,2,1.1187,1.1191,1.1175,1.119,1330
,2009-10-02 00:30,2,1.1189,1.1191,1.1173,1.1179,787
,2009-10-02 01:00,2,1.118,1.1186,1.1169,1.1173,1482
,2009-10-02 01:30,2,1.1173,1.1178,1.1168,1.1169,1537
,2009-10-02 02:00,2,1.1169,1.1185,1.1162,1.1183,1985
,2009-10-02 02:30,2,1.1182,1.1196,1.1181,1.1193,1294
,2009-10-02 03:00,2,1.1194,1.1199,1.1187,1.1196,1422
,2009-10-02 03:30,2,1.1195,1.1204,1.119,1.1193,1468
,2009-10-02 04:00,2,1.1194,1.1198,1.1185,1.119,946
,2009-10-02 04:30,2,1.119,1.1196,1.1186,1.1194,620
,2009-10-02 05:00,2,1.1194,1.1197,1.1189,1.1194,1293
,2009-10-02 05:30,2,1.1195,1.1203,1.1191,1.1196,1295
,2009-10-02 06:00,2,1.1196,1.12,1.1193,1.1198,1092
,2009-10-02 06:30,2,1.1197,1.12,1.1189,1.1196,1044
,2009-10-02 07:00,2,1.1195,1.1199,1.1185,1.1187,3840
,2009-10-02 07:30,2,1.1188,1.1258,1.1188,1.122,14830
,2009-10-02 08:00,2,1.122,1.1262,1.122,1.1252,9232
,2009-10-02 08:30,2,1.1251,1.1289,1.1245,1.1279,10244
,2009-10-02 09:00,2,1.1279,1.1291,1.1224,1.1229,11702
,2009-10-02 09:30,2,1.123,1.1232,1.1204,1.1214,6745
,2009-10-02 10:00,2,1.1214,1.1216,1.1122,1.1148,20329
,2009-10-02 10:30,2,1.1147,1.1163,1.1139,1.1161,5559
,2009-10-02 11:00,2,1.1162,1.1176,1.1154,1.1167,2909
,2009-10-02 11:30,2,1.1166,1.1167,1.1153,1.1156,1280
,2009-10-02 12:00,2,1.1157,1.1168,1.1153,1.1166,959
,2009-10-02 12:30,2,1.1167,1.1181,1.1165,1.118,922
,2009-10-02 13:00,2,1.1179,1.1181,1.1166,1.1167,1317
,2009-10-02 13:30,2,1.1168,1.1174,1.116,1.116,979
,2009-10-02 14:00,2,1.116,1.1167,1.1153,1.1154,1062
,2009-10-02 14:30,2,1.1153,1.1156,1.1137,1.1147,1179
,2009-10-02 15:00,2,1.1147,1.1157,1.1146,1.1153,185
,2009-10-02 15:30,2,1.1147,1.1147,1.1139,1.1146,96
,2009-10-04 17:00,5,1.1182,1.1191,1.1158,1.1159,338
,2009-10-04 17:30,5,1.1159,1.1174,1.1152,1.1168,555
,2009-10-04 18:00,5,1.1173,1.1179,1.1154,1.1155,289
,2009-10-04 18:30,5,1.1156,1.116,1.1148,1.1153,546
,2009-10-04 19:00,5,1.1153,1.1154,1.1138,1.1142,843
,2009-10-04 19:30,5,1.1142,1.1148,1.1136,1.1136,877
,2009-10-04 20:00,5,1.1136,1.1137,1.1122,1.1127,1699
,2009-10-04 20:30,5,1.1127,1.1137,1.1127,1.1135,517
,2009-10-04 21:00,5,1.1134,1.115,1.1134,1.1146,524
,2009-10-04 21:30,5,1.1145,1.1146,1.1138,1.1143,414
,2009-10-04 22:00,5,1.1142,1.1143,1.1131,1.1132,293
,2009-10-04 22:30,5,1.1131,1.1141,1.1129,1.1138,476
,2009-10-04 23:00,5,1.1138,1.1146,1.1137,1.1142,336
,2009-10-04 23:30,5,1.114,1.115,1.114,1.1149,283
,2009-10-05 00:00,5,1.1148,1.1151,1.114,1.1141,87
,2009-10-05 00:30,5,1.1141,1.1143,1.1128,1.1129,278
,2009-10-05 01:00,5,1.1128,1.115,1.1124,1.1143,1575
,2009-10-05 01:30,5,1.1141,1.1145,1.1127,1.1133,1433
,2009-10-05 02:00,5,1.1133,1.1138,1.1123,1.1126,1414
,2009-10-05 02:30,5,1.1127,1.1139,1.1123,1.1136,1141
,2009-10-05 03:00,5,1.1137,1.1147,1.1136,1.1137,1115
,2009-10-05 03:30,5,1.1138,1.1139,1.1128,1.1132,671
,2009-10-05 04:00,5,1.1133,1.1138,1.1131,1.1134,289
,2009-10-05 04:30,5,1.1135,1.1135,1.112,1.1127,652
,2009-10-05 05:00,5,1.1127,1.1131,1.1118,1.1126,1384
,2009-10-05 05:30,5,1.1126,1.1126,1.1121,1.1122,254
,2009-10-05 06:00,5,1.1123,1.1125,1.1118,1.112,997
,2009-10-05 06:30,5,1.1122,1.1137,1.112,1.1137,1477
,2009-10-05 07:00,5,1.1137,1.114,1.1123,1.1128,1610
,2009-10-05 07:30,5,1.1127,1.1138,1.1124,1.1132,1717
,2009-10-05 08:00,5,1.1132,1.1146,1.1131,1.1142,2219
,2009-10-05 08:30,5,1.1141,1.1172,1.1141,1.1164,5228
,2009-10-05 09:00,5,1.1163,1.1175,1.1152,1.1164,4259
,2009-10-05 09:30,5,1.1165,1.1177,1.1164,1.1166,2063
,2009-10-05 10:00,5,1.1166,1.1182,1.1158,1.1162,3314
,2009-10-05 10:30,5,1.1162,1.1171,1.1159,1.1168,1482
,2009-10-05 11:00,5,1.1168,1.1174,1.1159,1.1162,1048
,2009-10-05 11:30,5,1.1163,1.1165,1.1155,1.1159,1282
,2009-10-05 12:00,5,1.1159,1.117,1.1155,1.1169,1151
,2009-10-05 12:30,5,1.117,1.119,1.1168,1.1178,1611
,2009-10-05 13:00,5,1.1177,1.1183,1.1175,1.118,932
,2009-10-05 13:30,5,1.1181,1.1184,1.1175,1.1178,1506
,2009-10-05 14:00,5,1.1177,1.1187,1.1177,1.1184,808
,2009-10-05 14:30,5,1.1184,1.1185,1.117,1.1175,711
,2009-10-05 15:00,5,1.1173,1.1176,1.117,1.1172,145
,2009-10-05 15:30,5,1.1172,1.1177,1.1172,1.1177,112
,2009-10-05 17:00,6,1.1173,1.1181,1.1169,1.1176,172
,2009-10-05 17:30,6,1.1173,1.1176,1.1167,1.1172,307
,2009-10-05 18:00,6,1.1176,1.1177,1.1168,1.1168,165
,2009-10-05 18:30,6,1.1168,1.117,1.1158,1.1161,442
,2009-10-05 19:00,6,1.116,1.1184,1.1159,1.118,729
,2009-10-05 19:30,6,1.118,1.1193,1.1176,1.1188,1386
,2009-10-05 20:00,6,1.1188,1.1227,1.1186,1.1218,4354
,2009-10-05 20:30,6,1.1219,1.1244,1.1209,1.1238,2368
,2009-10-05 21:00,6,1.124,1.1241,1.122,1.1234,1811
,2009-10-05 21:30,6,1.1235,1.1241,1.1221,1.1223,1368
,2009-10-05 22:00,6,1.1223,1.1235,1.1222,1.1232,659
,2009-10-05 22:30,6,1.1232,1.1234,1.1223,1.1229,1176
,2009-10-05 23:00,6,1.1229,1.123,1.1219,1.1219,380
,2009-10-05 23:30,6,1.1219,1.1224,1.1218,1.1222,156
,2009-10-06 00:00,6,1.1223,1.1251,1.1223,1.1248,1495
,2009-10-06 00:30,6,1.1248,1.1253,1.1232,1.1243,1359
,2009-10-06 01:00,6,1.1243,1.1259,1.1235,1.1238,3213
,2009-10-06 01:30,6,1.1238,1.124,1.1187,1.1208,5471
,2009-10-06 02:00,6,1.1208,1.123,1.1204,1.1224,2144
,2009-10-06 02:30,6,1.1224,1.1227,1.1207,1.1207,1526
,2009-10-06 03:00,6,1.1207,1.1236,1.1207,1.1235,1422
,2009-10-06 03:30,6,1.1233,1.1238,1.122,1.1237,2987
,2009-10-06 04:00,6,1.1237,1.1245,1.1226,1.1228,1106
,2009-10-06 04:30,6,1.123,1.1239,1.1226,1.1227,918
,2009-10-06 05:00,6,1.1227,1.1234,1.1226,1.1233,483
,2009-10-06 05:30,6,1.1233,1.1238,1.1225,1.1234,972
,2009-10-06 06:00,6,1.1233,1.1235,1.1224,1.1224,1056
,2009-10-06 06:30,6,1.1225,1.1233,1.1225,1.123,1114
,2009-10-06 07:00,6,1.123,1.1231,1.1218,1.1224,2239
,2009-10-06 07:30,6,1.1223,1.1235,1.1218,1.1233,2483
,2009-10-06 08:00,6,1.1232,1.1258,1.1228,1.1249,5427
,2009-10-06 08:30,6,1.1248,1.1288,1.1246,1.1275,9510
,2009-10-06 09:00,6,1.1276,1.1289,1.1262,1.127,5864
,2009-10-06 09:30,6,1.1271,1.1288,1.1264,1.1274,4444
,2009-10-06 10:00,6,1.1273,1.128,1.1256,1.1279,3936
,2009-10-06 10:30,6,1.1279,1.1286,1.1267,1.127,2557
,2009-10-06 11:00,6,1.1269,1.1274,1.1266,1.1271,974
,2009-10-06 11:30,6,1.1272,1.1283,1.1267,1.1267,1106
,2009-10-06 12:00,6,1.1267,1.1268,1.1257,1.1267,1752
,2009-10-06 12:30,6,1.1267,1.1269,1.1257,1.1259,774
,2009-10-06 13:00,6,1.126,1.1265,1.1254,1.1261,1090
,2009-10-06 13:30,6,1.1262,1.1271,1.1262,1.1264,1827
,2009-10-06 14:00,6,1.1265,1.1271,1.126,1.1271,1194
,2009-10-06 14:30,6,1.1271,1.1275,1.1263,1.1266,902
,2009-10-06 15:00,6,1.1266,1.127,1.1261,1.1262,186
,2009-10-06 15:30,6,1.1264,1.1265,1.1261,1.1262,101
,2009-10-06 17:00,7,1.1268,1.1283,1.1265,1.1272,128
,2009-10-06 17:30,7,1.1273,1.1284,1.1273,1.1275,113
,2009-10-06 18:00,7,1.1276,1.1282,1.1273,1.1278,167
,2009-10-06 18:30,7,1.1278,1.1281,1.1259,1.1261,566
,2009-10-06 19:00,7,1.126,1.1262,1.1246,1.1258,1369
,2009-10-06 19:30,7,1.1259,1.126,1.1233,1.1249,1817
,2009-10-06 20:00,7,1.1248,1.1261,1.1241,1.1249,1333
,2009-10-06 20:30,7,1.125,1.1258,1.1248,1.1256,264
,2009-10-07 00:00,7,1.1275,1.1281,1.1267,1.127,495
,2009-10-07 00:30,7,1.127,1.1282,1.1262,1.128,908
,2009-10-07 01:00,7,1.1279,1.1307,1.1277,1.1298,3909
,2009-10-07 01:30,7,1.1299,1.1332,1.1292,1.1321,5310
,2009-10-07 02:00,7,1.1321,1.1325,1.1309,1.1314,1885
,2009-10-07 02:30,7,1.1314,1.1354,1.131,1.1351,5011
,2009-10-07 03:00,7,1.1349,1.1361,1.1339,1.1351,3856
,2009-10-07 03:30,7,1.135,1.1353,1.1336,1.1343,2984
,2009-10-07 04:00,7,1.1342,1.1344,1.1331,1.134,1039
,2009-10-07 04:30,7,1.1339,1.1343,1.1324,1.1341,1797
,2009-10-07 05:00,7,1.1341,1.1368,1.1341,1.1365,2460
,2009-10-07 05:30,7,1.1365,1.1366,1.1287,1.131,7615
,2009-10-07 06:00,7,1.1308,1.1313,1.1246,1.1268,11857
,2009-10-07 06:30,7,1.1268,1.1286,1.1263,1.127,3066
,2009-10-07 07:00,7,1.127,1.1271,1.1228,1.1243,7860
,2009-10-07 07:30,7,1.1244,1.1261,1.1215,1.1227,8592
,2009-10-07 08:00,7,1.1227,1.1227,1.1189,1.1215,8351
,2009-10-07 08:30,7,1.1214,1.1233,1.1208,1.1232,5847
,2009-10-07 09:00,7,1.1232,1.1255,1.1227,1.1245,4107
,2009-10-07 09:30,7,1.1245,1.1248,1.1222,1.1236,5068
,2009-10-07 10:00,7,1.1236,1.1278,1.1231,1.1272,4483
,2009-10-07 10:30,7,1.1272,1.1277,1.1264,1.127,2741
,2009-10-07 11:00,7,1.127,1.1273,1.126,1.1263,1086
,2009-10-07 11:30,7,1.1262,1.1269,1.1256,1.1266,1039
,2009-10-07 12:00,7,1.1264,1.129,1.1259,1.129,2178
,2009-10-07 12:30,7,1.129,1.131,1.1286,1.1295,3297
,2009-10-07 13:00,7,1.1295,1.1297,1.1281,1.1294,2274
,2009-10-07 13:30,7,1.1292,1.1299,1.1286,1.1287,1696
,2009-10-07 14:00,7,1.1287,1.1294,1.1284,1.1292,1032
,2009-10-07 14:30,7,1.1292,1.1296,1.1286,1.1288,659
,2009-10-07 15:00,7,1.1287,1.1292,1.1282,1.1287,334
,2009-10-07 15:30,7,1.1287,1.1291,1.1285,1.1286,99
,2009-10-07 17:00,8,1.1291,1.1295,1.1287,1.1287,89
,2009-10-07 17:30,8,1.1288,1.1291,1.1276,1.128,389
,2009-10-07 18:00,8,1.128,1.1301,1.1277,1.13,459
,2009-10-07 18:30,8,1.1301,1.1306,1.1292,1.1298,841
,2009-10-07 19:00,8,1.1298,1.1304,1.1292,1.1299,970
,2009-10-07 19:30,8,1.1299,1.1341,1.1297,1.1309,2883
,2009-10-07 20:00,8,1.1308,1.1332,1.1304,1.1308,1153
,2009-10-07 20:30,8,1.1309,1.1318,1.1308,1.1312,612
,2009-10-07 21:00,8,1.1313,1.1329,1.1307,1.1325,1028
,2009-10-07 21:30,8,1.1325,1.1341,1.1324,1.1333,1380
,2009-10-07 22:00,8,1.1334,1.1335,1.1326,1.133,340
,2009-10-07 22:30,8,1.1331,1.1332,1.1322,1.1329,342
,2009-10-07 23:00,8,1.1329,1.1329,1.132,1.1323,308
,2009-10-07 23:30,8,1.1323,1.1338,1.1322,1.1335,718
,2009-10-08 00:00,8,1.1333,1.1347,1.1332,1.1346,710
,2009-10-08 00:30,8,1.1347,1.1347,1.1318,1.1325,1268
,2009-10-08 01:00,8,1.1325,1.1341,1.1316,1.1323,1701
,2009-10-08 01:30,8,1.1322,1.1341,1.1319,1.1338,1308
,2009-10-08 02:00,8,1.1337,1.135,1.1326,1.1337,1981
,2009-10-08 02:30,8,1.1336,1.1342,1.1325,1.1333,1291
,2009-10-08 03:00,8,1.1332,1.1347,1.1322,1.1332,2537
,2009-10-08 03:30,8,1.1333,1.1342,1.133,1.1338,818
,2009-10-08 04:00,8,1.1337,1.1344,1.1331,1.1336,757
,2009-10-08 04:30,8,1.1336,1.1343,1.1331,1.1333,731
,2009-10-08 05:00,8,1.1334,1.1338,1.1293,1.1302,1992
,2009-10-08 05:30,8,1.1301,1.1321,1.1297,1.1318,1891
,2009-10-08 06:00,8,1.1317,1.1337,1.1317,1.1319,1840
,2009-10-08 06:30,8,1.1319,1.1329,1.1315,1.1317,1534
,2009-10-08 07:00,8,1.1316,1.1323,1.1312,1.1316,1537
,2009-10-08 07:30,8,1.1317,1.1335,1.1301,1.133,4285
,2009-10-08 08:00,8,1.133,1.1331,1.1279,1.1293,7701
,2009-10-08 08:30,8,1.1294,1.1312,1.1288,1.1304,3662
,2009-10-08 09:00,8,1.1304,1.1305,1.1284,1.1301,3811
,2009-10-08 09:30,8,1.1302,1.132,1.1301,1.1317,2306
,2009-10-08 10:00,8,1.1317,1.1326,1.1307,1.1314,3337
,2009-10-08 10:30,8,1.1314,1.132,1.1299,1.1313,2499
,2009-10-08 11:00,8,1.1313,1.1331,1.131,1.1329,2156
,2009-10-08 11:30,8,1.1329,1.1345,1.1326,1.1328,2388
,2009-10-08 12:00,8,1.1327,1.1329,1.1295,1.1305,3200
,2009-10-08 12:30,8,1.1305,1.131,1.1289,1.1309,1861
,2009-10-08 13:00,8,1.1309,1.1315,1.13,1.1312,1134
,2009-10-08 13:30,8,1.1312,1.1324,1.13,1.1303,1786
,2009-10-08 14:00,8,1.1303,1.1318,1.13,1.1315,1190
,2009-10-08 14:30,8,1.1316,1.1316,1.1306,1.1306,553
,2009-10-08 15:00,8,1.1306,1.1312,1.1306,1.1311,174
,2009-10-08 15:30,8,1.1313,1.132,1.1312,1.132,156
,2009-10-08 17:00,9,1.1317,1.1323,1.1311,1.1312,47
,2009-10-08 17:30,9,1.1311,1.1312,1.1306,1.1308,233
,2009-10-08 18:00,9,1.1307,1.1307,1.127,1.1288,1415
,2009-10-08 18:30,9,1.1288,1.1292,1.1268,1.1271,1208
,2009-10-08 19:00,9,1.1272,1.1281,1.1254,1.1272,2089
,2009-10-08 19:30,9,1.1272,1.1279,1.1269,1.1276,1116
,2009-10-08 20:00,9,1.1275,1.1275,1.1255,1.1258,1059
,2009-10-08 20:30,9,1.1257,1.1261,1.1222,1.1229,3762
,2009-10-08 21:00,9,1.1229,1.1247,1.1229,1.1231,1535
,2009-10-08 21:30,9,1.123,1.1235,1.1217,1.1218,540
,2009-10-11 17:00,12,1.1129,1.1129,1.1129,1.1129,3
,2009-10-11 17:30,12,1.1131,1.1151,1.113,1.1148,675
,2009-10-11 18:00,12,1.1147,1.1149,1.1131,1.1134,272
,2009-10-11 18:30,12,1.1134,1.1137,1.1121,1.1121,535
,2009-10-11 19:00,12,1.1122,1.1133,1.111,1.1128,2885
,2009-10-11 19:30,12,1.1128,1.1131,1.1106,1.1108,1229
,2009-10-11 20:00,12,1.1108,1.1112,1.1101,1.1104,901
,2009-10-11 20:30,12,1.1104,1.1121,1.1102,1.1111,1703
,2009-10-11 21:00,12,1.111,1.1118,1.1108,1.111,1245
,2009-10-11 21:30,12,1.1109,1.1113,1.11,1.1104,956
,2009-10-11 22:00,12,1.1103,1.1107,1.1098,1.11,564
,2009-10-11 22:30,12,1.1101,1.1103,1.1098,1.11,532
,2009-10-11 23:00,12,1.11,1.1101,1.1096,1.1098,622
,2009-10-11 23:30,12,1.1098,1.1098,1.1088,1.109,564
,2009-10-12 00:00,12,1.1091,1.1098,1.1085,1.1094,1203
,2009-10-12 00:30,12,1.1096,1.1104,1.1085,1.1089,624
,2009-10-12 01:00,12,1.1088,1.1095,1.108,1.1086,1172
,2009-10-12 01:30,12,1.1086,1.1095,1.1083,1.1084,918
,2009-10-12 02:00,12,1.1084,1.1089,1.1076,1.1079,1251
,2009-10-12 02:30,12,1.1079,1.1082,1.1059,1.1071,4709
,2009-10-12 03:00,12,1.1071,1.1087,1.1067,1.1081,2375
,2009-10-12 03:30,12,1.1081,1.1088,1.1071,1.108,1442
,2009-10-12 04:00,12,1.108,1.1087,1.1076,1.1084,1388
,2009-10-12 04:30,12,1.1083,1.1084,1.1063,1.1069,1723
,2009-10-12 05:00,12,1.107,1.1086,1.1068,1.108,1948
,2009-10-12 05:30,12,1.1079,1.1101,1.1077,1.11,1814
,2009-10-12 06:00,12,1.1099,1.1115,1.1095,1.1102,1815
,2009-10-12 06:30,12,1.1103,1.1119,1.1099,1.1112,2570
,2009-10-12 07:00,12,1.1111,1.1121,1.1101,1.1114,2361
,2009-10-12 07:30,12,1.1114,1.1123,1.1108,1.1117,1423
,2009-10-12 08:00,12,1.1116,1.1128,1.1115,1.1127,1179
,2009-10-12 08:30,12,1.1126,1.1155,1.1126,1.1146,4419
,2009-10-12 09:00,12,1.1146,1.116,1.1134,1.1136,2757
,2009-10-12 09:30,12,1.1136,1.1148,1.1126,1.1147,1889
,2009-10-12 10:00,12,1.1148,1.1161,1.1145,1.1155,3020
,2009-10-12 10:30,12,1.1155,1.1157,1.1142,1.115,1839
,2009-10-12 11:00,12,1.115,1.1156,1.1137,1.1139,1179
,2009-10-12 11:30,12,1.1139,1.1146,1.1138,1.1138,655
,2009-10-12 12:00,12,1.114,1.1146,1.113,1.1132,1033
,2009-10-12 12:30,12,1.1134,1.1148,1.1131,1.1144,660
,2009-10-12 13:00,12,1.1144,1.1149,1.1132,1.1135,652
,2009-10-12 13:30,12,1.1136,1.114,1.113,1.1135,958
,2009-10-12 14:00,12,1.1134,1.1138,1.113,1.113,260
,2009-10-12 14:30,12,1.1131,1.1137,1.1131,1.1134,391
,2009-10-12 15:00,12,1.1134,1.1135,1.113,1.1134,74
,2009-10-12 15:30,12,1.1132,1.1136,1.113,1.1136,141
,2009-10-12 17:00,13,1.114,1.1148,1.1137,1.1145,196
,2009-10-12 17:30,13,1.1145,1.1158,1.1138,1.1149,172
,2009-10-12 18:00,13,1.1149,1.1155,1.1146,1.1152,543
,2009-10-12 18:30,13,1.1153,1.1164,1.1148,1.1153,1010
,2009-10-12 19:00,13,1.1154,1.116,1.1148,1.1154,1090
,2009-10-12 19:30,13,1.1155,1.1156,1.1136,1.1138,984
,2009-10-12 20:00,13,1.1138,1.114,1.1117,1.1118,1685
,2009-10-12 20:30,13,1.1119,1.1133,1.1118,1.1128,990
,2009-10-12 21:00,13,1.1128,1.1137,1.1122,1.1134,521
,2009-10-12 21:30,13,1.1134,1.1149,1.113,1.1147,973
,2009-10-12 22:00,13,1.1146,1.1146,1.1137,1.1139,275
,2009-10-12 22:30,13,1.114,1.1142,1.112,1.1124,775
,2009-10-12 23:00,13,1.1123,1.1133,1.1123,1.1128,330
,2009-10-12 23:30,13,1.1128,1.1131,1.1125,1.1125,212
,2009-10-13 00:00,13,1.1125,1.1125,1.1119,1.1121,270
,2009-10-13 00:30,13,1.1121,1.1125,1.1107,1.1123,1351
,2009-10-13 01:00,13,1.1123,1.1128,1.1114,1.1128,1366
,2009-10-13 01:30,13,1.1128,1.1129,1.1101,1.1105,3197
,2009-10-13 02:00,13,1.1106,1.1109,1.1092,1.11,2558
,2009-10-13 02:30,13,1.11,1.1113,1.1093,1.1101,1925
,2009-10-13 03:00,13,1.1102,1.113,1.11,1.1125,1885
,2009-10-13 03:30,13,1.1125,1.114,1.1116,1.1117,3810
,2009-10-13 04:00,13,1.1116,1.1149,1.1107,1.1142,4873
,2009-10-13 04:30,13,1.1142,1.1144,1.1133,1.114,892
,2009-10-13 05:00,13,1.114,1.1174,1.1135,1.1162,3925
,2009-10-13 05:30,13,1.1162,1.1171,1.1151,1.1161,1595
,2009-10-13 06:00,13,1.1161,1.1179,1.1158,1.1162,2633
,2009-10-13 06:30,13,1.116,1.1184,1.1159,1.117,2516
,2009-10-13 07:00,13,1.117,1.1181,1.1167,1.1174,3140
,2009-10-13 07:30,13,1.1173,1.1174,1.1158,1.1159,2165
,2009-10-13 08:00,13,1.1158,1.116,1.1141,1.1149,5575
,2009-10-13 08:30,13,1.1148,1.1158,1.1143,1.115,3347
,2009-10-13 09:00,13,1.115,1.1164,1.1143,1.1158,3798
,2009-10-13 09:30,13,1.1158,1.1166,1.1154,1.1162,2429
,2009-10-13 10:00,13,1.1161,1.1171,1.1149,1.1155,3970
,2009-10-13 10:30,13,1.1154,1.1163,1.114,1.1151,3835
,2009-10-13 11:00,13,1.115,1.1161,1.115,1.1155,1295
,2009-10-13 11:30,13,1.1154,1.1155,1.1148,1.1153,444
,2009-10-13 12:00,13,1.1153,1.1159,1.1147,1.1158,611
,2009-10-13 12:30,13,1.1158,1.1186,1.1158,1.1163,3405
,2009-10-13 13:00,13,1.1162,1.1162,1.11,1.113,13708
,2009-10-13 13:30,13,1.113,1.1142,1.1123,1.1142,2869
,2009-10-13 14:00,13,1.114,1.1151,1.1139,1.1145,1429
,2009-10-13 14:30,13,1.1144,1.1148,1.1136,1.1144,844
,2009-10-13 15:00,13,1.1146,1.1164,1.1146,1.1159,620
,2009-10-13 15:30,13,1.1159,1.1159,1.1146,1.1148,280
,2009-10-13 17:00,14,1.1152,1.1158,1.1148,1.1153,141
,2009-10-13 17:30,14,1.1151,1.1151,1.1142,1.1149,139
,2009-10-13 18:00,14,1.1147,1.1147,1.1134,1.1136,292
,2009-10-13 18:30,14,1.1135,1.1138,1.113,1.1135,487
,2009-10-13 19:00,14,1.1135,1.1138,1.1128,1.1137,511
,2009-10-13 19:30,14,1.1138,1.1149,1.1138,1.1147,773
,2009-10-13 20:00,14,1.1148,1.1169,1.1146,1.1165,2503
,2009-10-13 20:30,14,1.1166,1.1212,1.1162,1.1207,7255
,2009-10-13 21:00,14,1.1207,1.1219,1.1197,1.12,2476
,2009-10-13 21:30,14,1.1199,1.1228,1.1194,1.1227,2507
,2009-10-13 22:00,14,1.1227,1.1232,1.1209,1.1212,2082
,2009-10-13 22:30,14,1.121,1.1244,1.1209,1.1243,2405
,2009-10-13 23:00,14,1.1244,1.1255,1.1229,1.1242,2392
,2009-10-13 23:30,14,1.1242,1.1261,1.124,1.124,1523
,2009-10-14 00:00,14,1.1239,1.124,1.1228,1.1229,749
,2009-10-14 00:30,14,1.123,1.125,1.123,1.124,1072
,2009-10-14 01:00,14,1.124,1.1255,1.1228,1.1231,2850
,2009-10-14 01:30,14,1.1232,1.1244,1.1214,1.1217,2055
,2009-10-14 02:00,14,1.1217,1.1229,1.1207,1.1216,2482
,2009-10-14 02:30,14,1.1215,1.1236,1.1213,1.1216,3184
,2009-10-14 03:00,14,1.1216,1.1223,1.1206,1.1211,2053
,2009-10-14 03:30,14,1.1211,1.1229,1.1209,1.1229,2629
,2009-10-14 04:00,14,1.1229,1.1232,1.1219,1.1224,2108
,2009-10-14 04:30,14,1.1225,1.1228,1.1218,1.1219,1043
,2009-10-14 05:00,14,1.1221,1.1221,1.1192,1.1205,1860
,2009-10-14 05:30,14,1.1204,1.121,1.1199,1.1207,1764
,2009-10-14 06:00,14,1.1206,1.1209,1.1145,1.1152,10230
,2009-10-14 06:30,14,1.1152,1.1161,1.1139,1.1151,4336
,2009-10-14 07:00,14,1.1151,1.1166,1.1147,1.1159,3784
,2009-10-14 07:30,14,1.1161,1.1167,1.1126,1.1157,8460
,2009-10-14 08:00,14,1.1157,1.1185,1.1156,1.1183,4344
,2009-10-14 08:30,14,1.1183,1.1246,1.1182,1.1206,14318
,2009-10-14 09:00,14,1.1204,1.1208,1.1193,1.1198,3838
,2009-10-14 09:30,14,1.1198,1.1217,1.1196,1.1201,4241
,2009-10-14 10:00,14,1.1201,1.1207,1.1184,1.1186,2923
,2009-10-14 10:30,14,1.1186,1.119,1.118,1.1184,2070
,2009-10-14 11:00,14,1.1184,1.1185,1.1167,1.1184,2224
,2009-10-14 11:30,14,1.1185,1.1197,1.1182,1.1192,1335
,2009-10-14 12:00,14,1.119,1.1214,1.1185,1.1203,2171
,2009-10-14 12:30,14,1.1203,1.1212,1.1194,1.12,1533
,2009-10-14 13:00,14,1.1201,1.123,1.1183,1.1191,4194
,2009-10-14 13:30,14,1.1192,1.1192,1.1173,1.118,3288
,2009-10-14 14:00,14,1.1179,1.119,1.1177,1.1189,1255
,2009-10-14 14:30,14,1.1189,1.1194,1.1186,1.1192,646
,2009-10-14 15:00,14,1.1192,1.1198,1.1186,1.1189,200
,2009-10-14 15:30,14,1.1189,1.1191,1.1181,1.1181,125
,2009-10-14 17:00,15,1.1196,1.1207,1.1185,1.1187,329
,2009-10-14 17:30,15,1.1188,1.1191,1.1183,1.1186,127
,2009-10-14 18:00,15,1.1183,1.1187,1.1181,1.1186,361
,2009-10-14 18:30,15,1.1186,1.1191,1.118,1.1189,443
,2009-10-14 19:00,15,1.1188,1.1192,1.1157,1.1161,2932
,2009-10-14 19:30,15,1.1161,1.1182,1.1159,1.1181,1828
,2009-10-14 20:00,15,1.1181,1.1202,1.1179,1.1194,2200
,2009-10-14 20:30,15,1.1194,1.1201,1.1184,1.1185,1058
,2009-10-14 21:00,15,1.1185,1.1196,1.1183,1.1195,561
,2009-10-14 21:30,15,1.1195,1.1195,1.1188,1.1193,145
,2009-10-14 22:00,15,1.1192,1.1195,1.1181,1.1185,904
,2009-10-14 22:30,15,1.1184,1.1186,1.1178,1.1179,393
,2009-10-14 23:00,15,1.1179,1.118,1.1172,1.1179,689
,2009-10-14 23:30,15,1.1178,1.1197,1.1178,1.1189,897
,2009-10-15 00:00,15,1.119,1.1193,1.1175,1.1181,696
,2009-10-15 00:30,15,1.1182,1.1195,1.118,1.1185,670
,2009-10-15 01:00,15,1.1185,1.1197,1.1175,1.1186,3132
,2009-10-15 01:30,15,1.1184,1.1185,1.1162,1.1167,2132
,2009-10-15 02:00,15,1.1166,1.1183,1.1163,1.1174,2511
,2009-10-15 02:30,15,1.1174,1.118,1.1167,1.1173,2339
,2009-10-15 03:00,15,1.1173,1.1175,1.115,1.1154,3745
,2009-10-15 03:30,15,1.1154,1.1164,1.1146,1.1157,2295
,2009-10-15 04:00,15,1.1158,1.1162,1.1128,1.1128,3321
,2009-10-15 04:30,15,1.1128,1.1131,1.1095,1.1095,10176
,2009-10-15 05:00,15,1.1096,1.1114,1.1096,1.1108,2311
,2009-10-15 05:30,15,1.1108,1.1114,1.1102,1.1105,1811
,2009-10-15 06:00,15,1.1106,1.1106,1.1075,1.1092,7227
,2009-10-15 06:30,15,1.1091,1.11,1.1087,1.1094,2914
,2009-10-15 07:00,15,1.1095,1.1097,1.1077,1.1092,5926
,2009-10-15 07:30,15,1.1092,1.1094,1.1023,1.1026,18345
,2009-10-15 08:00,15,1.1027,1.1044,1.1019,1.1034,7344
,2009-10-15 08:30,15,1.1035,1.1039,1.1026,1.1037,5500
,2009-10-15 09:00,15,1.1037,1.1074,1.1036,1.1058,8491
,2009-10-15 09:30,15,1.1058,1.1079,1.1055,1.107,6232
,2009-10-15 10:00,15,1.1068,1.1094,1.1061,1.1063,6261
,2009-10-15 10:30,15,1.1063,1.1078,1.1058,1.1065,2492
,2009-10-15 11:00,15,1.1065,1.1066,1.1053,1.1059,2241
,2009-10-15 11:30,15,1.1058,1.1065,1.1036,1.1038,2997
,2009-10-15 12:00,15,1.1038,1.1047,1.1026,1.1047,1829
,2009-10-15 12:30,15,1.1047,1.1048,1.102,1.1026,2468
,2009-10-15 13:00,15,1.1025,1.1036,1.1023,1.1031,1639
,2009-10-15 13:30,15,1.1031,1.1042,1.1029,1.1036,1907
,2009-10-15 14:00,15,1.1036,1.1047,1.1029,1.1032,1431
,2009-10-15 14:30,15,1.1031,1.1043,1.1026,1.1041,829
,2009-10-15 15:00,15,1.1041,1.1044,1.1036,1.104,343
,2009-10-15 15:30,15,1.104,1.1048,1.104,1.1041,183
,2009-10-15 17:00,16,1.1043,1.1052,1.1043,1.1043,174
,2009-10-15 17:30,16,1.1043,1.1044,1.1033,1.1034,226
,2009-10-15 18:00,16,1.1032,1.1042,1.1024,1.1025,625
,2009-10-15 18:30,16,1.1025,1.1025,1.0994,1.1015,3396
,2009-10-15 19:00,16,1.1016,1.1037,1.1011,1.1037,1776
,2009-10-15 19:30,16,1.1035,1.1035,1.1006,1.1023,1265
,2009-10-15 20:00,16,1.1023,1.1038,1.1019,1.1029,1750
,2009-10-15 20:30,16,1.1028,1.1045,1.1027,1.1036,1592
,2009-10-15 21:00,16,1.1037,1.1039,1.1025,1.1028,943
,2009-10-15 21:30,16,1.1028,1.1038,1.1026,1.1032,799
,2009-10-15 22:00,16,1.1033,1.1033,1.1025,1.1029,663
,2009-10-15 22:30,16,1.1028,1.103,1.1019,1.1024,661
,2009-10-15 23:00,16,1.1025,1.103,1.1021,1.1023,405
,2009-10-15 23:30,16,1.1024,1.1024,1.1,1.1005,923
,2009-10-16 00:00,16,1.1004,1.1012,1.0998,1.1006,887
,2009-10-16 00:30,16,1.1006,1.1008,1.0999,1.0999,1184
,2009-10-16 01:00,16,1.1,1.1014,1.0995,1.1006,2456
,2009-10-16 01:30,16,1.1006,1.1013,1.0995,1.1008,2779
,2009-10-16 02:00,16,1.1008,1.1027,1.1001,1.1003,2964
,2009-10-16 02:30,16,1.1004,1.1004,1.0965,1.0972,5077
,2009-10-16 03:00,16,1.0973,1.0992,1.0965,1.0985,2299
,2009-10-16 03:30,16,1.0986,1.099,1.0959,1.0964,2269
,2009-10-16 04:00,16,1.0964,1.0969,1.0957,1.0966,2828
,2009-10-16 04:30,16,1.0966,1.0981,1.0966,1.0968,1479
,2009-10-16 05:00,16,1.097,1.0984,1.0969,1.0978,1059
,2009-10-16 05:30,16,1.0977,1.0994,1.0974,1.0993,1132
,2009-10-16 06:00,16,1.0992,1.0999,1.0969,1.0974,3055
,2009-10-16 06:30,16,1.0976,1.098,1.0961,1.0977,1999
,2009-10-16 07:00,16,1.0976,1.098,1.0953,1.0958,5232
,2009-10-16 07:30,16,1.0958,1.0979,1.0957,1.0976,4017
,2009-10-16 08:00,16,1.0975,1.0986,1.0959,1.0978,5607
,2009-10-16 08:30,16,1.0978,1.1012,1.0971,1.0984,6460
,2009-10-16 09:00,16,1.0985,1.0994,1.0978,1.0987,3915
,2009-10-16 09:30,16,1.0987,1.1021,1.0982,1.1007,5927
,2009-10-16 10:00,16,1.1008,1.1044,1.1006,1.1027,8239
,2009-10-16 10:30,16,1.1028,1.1029,1.1015,1.1025,2291
,2009-10-16 11:00,16,1.1025,1.1028,1.1001,1.1005,2543
,2009-10-16 11:30,16,1.1005,1.1012,1.1002,1.101,685
,2009-10-16 12:00,16,1.1009,1.1013,1.1004,1.1005,783
,2009-10-16 12:30,16,1.1004,1.1009,1.0989,1.0995,1791
,2009-10-16 13:00,16,1.0995,1.1003,1.0993,1.1002,1119
,2009-10-16 13:30,16,1.1001,1.1012,1.0998,1.1009,1566
,2009-10-16 14:00,16,1.1009,1.101,1.0999,1.1005,681
,2009-10-16 14:30,16,1.1005,1.101,1.1003,1.1009,865
,2009-10-16 15:00,16,1.1009,1.1012,1.1002,1.1006,227
,2009-10-16 15:30,16,1.1009,1.1015,1.1,1.1006,133
,2009-10-18 17:00,19,1.0998,1.1002,1.0991,1.0992,166
,2009-10-18 17:30,19,1.0992,1.0992,1.0977,1.0983,216
,2009-10-18 18:00,19,1.0984,1.0989,1.0981,1.0989,254
,2009-10-18 18:30,19,1.0989,1.1006,1.0987,1.1003,852
,2009-10-18 19:00,19,1.1003,1.1013,1.1,1.1005,1838
,2009-10-18 19:30,19,1.1005,1.1006,1.0988,1.0998,1116
,2009-10-18 20:00,19,1.0997,1.1018,1.0996,1.1008,1783
,2009-10-18 20:30,19,1.1009,1.1013,1.0994,1.0999,931
,2009-10-18 21:00,19,1.0998,1.1003,1.0986,1.1001,1118
,2009-10-18 21:30,19,1.1002,1.1008,1.0996,1.1007,299
,2009-10-18 22:00,19,1.1003,1.1011,1.1,1.101,147
,2009-10-18 22:30,19,1.101,1.1014,1.1009,1.1011,157
,2009-10-18 23:00,19,1.1011,1.1012,1.1009,1.1009,111
,2009-10-18 23:30,19,1.1009,1.1024,1.1007,1.1024,853
,2009-10-19 00:00,19,1.1024,1.1025,1.1016,1.1018,639
,2009-10-19 00:30,19,1.1019,1.1021,1.1006,1.1007,584
,2009-10-19 01:00,19,1.1007,1.1019,1.1003,1.1019,970
,2009-10-19 01:30,19,1.1018,1.1042,1.1017,1.1034,2874
,2009-10-19 02:00,19,1.1034,1.1044,1.1021,1.1029,1959
,2009-10-19 02:30,19,1.1029,1.1055,1.1026,1.1041,3635
,2009-10-19 03:00,19,1.1041,1.1068,1.1038,1.1065,3286
,2009-10-19 03:30,19,1.1064,1.107,1.1041,1.1044,2233
,2009-10-19 04:00,19,1.1045,1.1059,1.1032,1.1036,2383
,2009-10-19 04:30,19,1.1036,1.1044,1.1023,1.1031,1933
,2009-10-19 05:00,19,1.1031,1.1031,1.102,1.1028,898
,2009-10-19 05:30,19,1.1026,1.1035,1.1018,1.1019,839
,2009-10-19 06:00,19,1.1019,1.1019,1.1006,1.1009,2323
,2009-10-19 06:30,19,1.1009,1.1011,1.0997,1.0999,2112
,2009-10-19 07:00,19,1.0999,1.101,1.0993,1.1005,3528
,2009-10-19 07:30,19,1.1005,1.1028,1.1004,1.1028,2628
,2009-10-19 08:00,19,1.1027,1.1028,1.1012,1.1014,2052
,2009-10-19 08:30,19,1.1014,1.102,1.1008,1.1013,2626
,2009-10-19 09:00,19,1.1012,1.1054,1.1011,1.1041,6066
,2009-10-19 09:30,19,1.1041,1.1065,1.1036,1.105,6078
,2009-10-19 10:00,19,1.105,1.1051,1.1024,1.1025,4333
,2009-10-19 10:30,19,1.1025,1.104,1.1015,1.1026,2441
,2009-10-19 11:00,19,1.1025,1.1032,1.1016,1.1027,1566
,2009-10-19 11:30,19,1.1027,1.104,1.1027,1.1031,1032
,2009-10-19 12:00,19,1.1031,1.1037,1.1029,1.1034,711
,2009-10-19 12:30,19,1.1034,1.1038,1.1032,1.1032,902
,2009-10-19 13:00,19,1.1032,1.1036,1.1028,1.1031,609
,2009-10-19 13:30,19,1.103,1.1035,1.1026,1.1028,1308
,2009-10-19 14:00,19,1.1028,1.1038,1.1026,1.1037,588
,2009-10-19 14:30,19,1.1036,1.1044,1.1034,1.1041,488
,2009-10-19 15:00,19,1.1041,1.1041,1.1034,1.1038,173
,2009-10-19 15:30,19,1.1037,1.1048,1.1037,1.1046,112
,2009-10-19 17:00,20,1.1037,1.1037,1.1026,1.1031,185
,2009-10-19 17:30,20,1.1032,1.1037,1.1029,1.1034,88
,2009-10-19 18:00,20,1.1033,1.1036,1.1026,1.1031,255
,2009-10-19 18:30,20,1.1032,1.1033,1.1017,1.1021,350
,2009-10-19 19:00,20,1.1021,1.1043,1.102,1.104,1342
,2009-10-19 19:30,20,1.1041,1.1049,1.1024,1.104,1370
,2009-10-19 20:00,20,1.104,1.106,1.104,1.1049,1838
,2009-10-19 20:30,20,1.1049,1.1073,1.1049,1.1062,1951
,2009-10-19 21:00,20,1.1061,1.1079,1.1061,1.1074,1504
,2009-10-19 21:30,20,1.1073,1.108,1.1064,1.1074,974
,2009-10-19 22:00,20,1.1075,1.1081,1.1066,1.1068,1264
,2009-10-19 22:30,20,1.1067,1.1074,1.1062,1.1066,1202
,2009-10-19 23:00,20,1.1066,1.1079,1.1066,1.1079,910
,2009-10-19 23:30,20,1.1078,1.1104,1.1074,1.1096,2977
,2009-10-20 00:00,20,1.1095,1.1103,1.1085,1.1092,1710
,2009-10-20 00:30,20,1.1091,1.1103,1.109,1.1094,1131
,2009-10-20 01:00,20,1.1093,1.1101,1.1085,1.1093,2409
,2009-10-20 01:30,20,1.1093,1.1105,1.1085,1.1104,1508
,2009-10-20 02:00,20,1.1104,1.1105,1.1089,1.1097,1350
,2009-10-20 02:30,20,1.1098,1.1101,1.1077,1.1077,2138
,2009-10-20 03:00,20,1.1078,1.1088,1.1069,1.1085,1827
,2009-10-20 03:30,20,1.1085,1.1086,1.1073,1.1075,879
,2009-10-20 04:00,20,1.1074,1.1079,1.1069,1.1075,1032
,2009-10-20 04:30,20,1.1076,1.1083,1.1074,1.1077,727
,2009-10-20 05:00,20,1.1078,1.1078,1.107,1.1072,452
,2009-10-20 05:30,20,1.1073,1.1081,1.1056,1.1059,2115
,2009-10-20 06:00,20,1.1059,1.1064,1.1041,1.1062,2168
,2009-10-20 06:30,20,1.1061,1.1064,1.1045,1.1059,1662
,2009-10-20 07:00,20,1.1058,1.1059,1.1045,1.1058,2406
,2009-10-20 07:30,20,1.1057,1.1096,1.1056,1.1082,6208
,2009-10-20 08:00,20,1.1083,1.1083,1.1062,1.1075,2943
,2009-10-20 08:30,20,1.1075,1.1077,1.1056,1.1067,3581
,2009-10-20 09:00,20,1.1067,1.1068,1.1048,1.1048,3355
,2009-10-20 09:30,20,1.1049,1.1052,1.1022,1.1028,5178
,2009-10-20 10:00,20,1.1029,1.103,1.0991,1.1002,8167
,2009-10-20 10:30,20,1.1001,1.1014,1.0983,1.1011,7207
,2009-10-20 11:00,20,1.1012,1.1021,1.1003,1.1005,2669
,2009-10-20 11:30,20,1.1005,1.1012,1.1,1.1009,1906
,2009-10-20 12:00,20,1.1009,1.1014,1.1006,1.1009,988
,2009-10-20 12:30,20,1.1009,1.1024,1.1009,1.1018,968
,2009-10-20 13:00,20,1.1018,1.1025,1.1015,1.1025,1067
,2009-10-20 13:30,20,1.1024,1.1034,1.102,1.103,1734
,2009-10-20 14:00,20,1.1029,1.1037,1.1025,1.1035,1284
,2009-10-20 14:30,20,1.1034,1.1038,1.1024,1.1027,992
,2009-10-20 15:00,20,1.1027,1.1029,1.1019,1.1024,160
,2009-10-20 15:30,20,1.1025,1.1031,1.1019,1.102,128
,2009-10-20 17:00,21,1.1033,1.1039,1.1022,1.1023,243
,2009-10-20 17:30,21,1.1025,1.1029,1.1021,1.1029,106
,2009-10-20 18:00,21,1.1027,1.1028,1.1022,1.1023,162
,2009-10-20 18:30,21,1.1024,1.1024,1.1003,1.1015,839
,2009-10-20 19:00,21,1.1017,1.1018,1.1001,1.1002,1281
,2009-10-20 19:30,21,1.1003,1.1019,1.1002,1.1014,1236
,2009-10-20 20:00,21,1.1015,1.1027,1.1012,1.1024,954
,2009-10-20 20:30,21,1.1024,1.1024,1.1004,1.1009,1310
,2009-10-20 21:00,21,1.1008,1.1023,1.1007,1.1022,1371
,2009-10-20 21:30,21,1.1023,1.103,1.1021,1.1024,561
,2009-10-20 22:00,21,1.1025,1.1034,1.1024,1.1029,379
,2009-10-20 22:30,21,1.1029,1.1036,1.1028,1.1031,376
,2009-10-20 23:00,21,1.103,1.1034,1.1024,1.1034,376
,2009-10-20 23:30,21,1.1034,1.1039,1.103,1.1033,810
,2009-10-21 00:00,21,1.1032,1.1041,1.1032,1.1035,345
,2009-10-21 00:30,21,1.1035,1.1037,1.1023,1.1023,472
,2009-10-21 01:00,21,1.1023,1.103,1.102,1.1028,955
,2009-10-21 01:30,21,1.1029,1.104,1.1028,1.103,882
,2009-10-21 02:00,21,1.103,1.1055,1.103,1.1048,2609
,2009-10-21 02:30,21,1.1047,1.1049,1.1025,1.1029,2476
,2009-10-21 03:00,21,1.1029,1.1039,1.1027,1.1031,883
,2009-10-21 03:30,21,1.1032,1.1034,1.1013,1.1019,2139
,2009-10-21 04:00,21,1.102,1.1023,1.0991,1.0999,3345
,2009-10-21 04:30,21,1.1,1.1009,1.1,1.1006,960
,2009-10-21 05:00,21,1.1006,1.1009,1.0997,1.1008,736
,2009-10-21 05:30,21,1.1008,1.102,1.1008,1.1009,975
,2009-10-21 06:00,21,1.1009,1.1012,1.1002,1.1003,774
,2009-10-21 06:30,21,1.1004,1.1007,1.0982,1.0987,3793
,2009-10-21 07:00,21,1.0986,1.0998,1.097,1.0983,6402
,2009-10-21 07:30,21,1.0983,1.0993,1.0975,1.099,2682
,2009-10-21 08:00,21,1.099,1.0992,1.0958,1.0978,7189
,2009-10-21 08:30,21,1.0978,1.1015,1.0972,1.0991,8617
,2009-10-21 09:00,21,1.099,1.0994,1.0966,1.0973,8118
,2009-10-21 09:30,21,1.0972,1.0996,1.0967,1.0978,4560
,2009-10-21 10:00,21,1.0978,1.0992,1.0977,1.0988,2847
,2009-10-21 10:30,21,1.0988,1.0992,1.0981,1.0987,2100
,2009-10-21 11:00,21,1.0987,1.099,1.0982,1.0986,997
,2009-10-21 11:30,21,1.0987,1.0998,1.0983,1.0991,1336
,2009-10-21 12:00,21,1.0991,1.1009,1.0988,1.1001,1509
,2009-10-21 12:30,21,1.1002,1.1007,1.0994,1.0996,1618
,2009-10-21 13:00,21,1.0995,1.0995,1.0982,1.0988,1696
,2009-10-21 13:30,21,1.0987,1.0992,1.0982,1.0987,2006
,2009-10-21 14:00,21,1.0986,1.0999,1.0983,1.0997,1211
,2009-10-21 14:30,21,1.0996,1.1013,1.0994,1.1006,1810
,2009-10-21 15:00,21,1.1007,1.101,1.0995,1.0998,500
,2009-10-21 15:30,21,1.0996,1.0998,1.0988,1.0991,117
,2009-10-21 17:00,22,1.0995,1.1007,1.0989,1.1005,260
,2009-10-21 17:30,22,1.1007,1.1011,1.1003,1.1003,103
,2009-10-21 18:00,22,1.1002,1.1007,1.0997,1.1007,192
,2009-10-21 18:30,22,1.1006,1.102,1.0997,1.1011,636
,2009-10-21 19:00,22,1.101,1.101,1.0993,1.0998,1058
,2009-10-21 19:30,22,1.0997,1.0997,1.098,1.098,1335
,2009-10-21 20:00,22,1.098,1.0997,1.0979,1.0995,1102
,2009-10-21 20:30,22,1.0995,1.0998,1.0987,1.0989,1084
,2009-10-21 21:00,22,1.099,1.1007,1.0984,1.0997,1604
,2009-10-21 21:30,22,1.0996,1.1,1.0992,1.0995,299
,2009-10-21 22:00,22,1.0994,1.0997,1.0985,1.0991,287
,2009-10-21 22:30,22,1.0989,1.0989,1.0967,1.0971,1090
,2009-10-21 23:00,22,1.0969,1.0975,1.0966,1.0972,785
,2009-10-21 23:30,22,1.0972,1.0976,1.097,1.0975,535
,2009-10-22 00:00,22,1.0974,1.0978,1.0971,1.0972,740
,2009-10-22 00:30,22,1.0972,1.098,1.0939,1.0939,4886
,2009-10-22 01:00,22,1.094,1.0946,1.0934,1.0945,2843
,2009-10-22 01:30,22,1.0945,1.0945,1.0925,1.0933,2657
,2009-10-22 02:00,22,1.0933,1.0944,1.0921,1.0938,3979
,2009-10-22 02:30,22,1.0938,1.095,1.0932,1.0939,2410
,2009-10-22 03:00,22,1.0939,1.0944,1.0932,1.0937,1654
,2009-10-22 03:30,22,1.0937,1.0963,1.0936,1.0959,4542
,2009-10-22 04:00,22,1.0958,1.0961,1.0945,1.0947,1744
,2009-10-22 04:30,22,1.0947,1.0957,1.0946,1.0953,912
,2009-10-22 05:00,22,1.0953,1.0976,1.0953,1.0972,2200
,2009-10-22 05:30,22,1.0971,1.0972,1.0951,1.0955,1268
,2009-10-22 06:00,22,1.0956,1.096,1.0948,1.0953,1289
,2009-10-22 06:30,22,1.0952,1.0967,1.0952,1.0955,1530
,2009-10-22 07:00,22,1.0955,1.0967,1.0953,1.0965,2473
,2009-10-22 07:30,22,1.0965,1.0974,1.0937,1.0939,6141
,2009-10-22 08:00,22,1.0938,1.0948,1.0924,1.0926,7045
,2009-10-22 08:30,22,1.0926,1.0938,1.0911,1.0914,6723
,2009-10-22 09:00,22,1.0914,1.0926,1.0906,1.0914,6079
,2009-10-22 09:30,22,1.0914,1.0931,1.0908,1.0929,3792
,2009-10-22 10:00,22,1.0929,1.0942,1.0926,1.0935,3524
,2009-10-22 10:30,22,1.0934,1.0943,1.0934,1.094,1665
,2009-10-22 11:00,22,1.094,1.095,1.0937,1.0938,2271
,2009-10-22 11:30,22,1.0938,1.0948,1.0938,1.0946,1925
,2009-10-22 12:00,22,1.0945,1.0948,1.0939,1.0945,760
,2009-10-22 12:30,22,1.0945,1.0949,1.094,1.0947,551
,2009-10-22 13:00,22,1.0947,1.0959,1.0947,1.0959,1881
,2009-10-22 13:30,22,1.0959,1.096,1.0947,1.0958,2411
,2009-10-22 14:00,22,1.0958,1.0961,1.0952,1.0954,1208
,2009-10-22 14:30,22,1.0953,1.0963,1.095,1.0958,825
,2009-10-22 15:00,22,1.0957,1.0961,1.0954,1.0959,262
,2009-10-22 15:30,22,1.096,1.096,1.0952,1.0954,71
,2009-10-22 17:00,23,1.0955,1.0958,1.0949,1.0955,314
,2009-10-22 17:30,23,1.0954,1.0955,1.0945,1.0945,91
,2009-10-22 18:00,23,1.0946,1.0949,1.0941,1.0943,212
,2009-10-22 18:30,23,1.0942,1.0947,1.0937,1.0941,684
,2009-10-22 19:00,23,1.094,1.0948,1.0929,1.0939,2580
,2009-10-22 19:30,23,1.094,1.0946,1.093,1.0931,973
,2009-10-22 20:00,23,1.093,1.0937,1.092,1.0927,1045
,2009-10-22 20:30,23,1.0927,1.0927,1.0915,1.0917,1145
,2009-10-22 21:00,23,1.0917,1.0924,1.0906,1.0914,1843
,2009-10-22 21:30,23,1.0915,1.0918,1.0905,1.0913,991
,2009-10-22 22:00,23,1.0913,1.0917,1.0909,1.0914,558
,2009-10-22 22:30,23,1.0914,1.093,1.0911,1.0924,1175
,2009-10-22 23:00,23,1.0923,1.0927,1.0922,1.0924,414
,2009-10-22 23:30,23,1.0924,1.0925,1.0918,1.0921,752
,2009-10-23 00:00,23,1.0919,1.0919,1.0909,1.0914,581
,2009-10-23 00:30,23,1.0914,1.0919,1.0909,1.0912,811
,2009-10-23 01:00,23,1.0912,1.0915,1.0885,1.0888,4702
,2009-10-23 01:30,23,1.0887,1.0894,1.0884,1.0891,2012
,2009-10-23 02:00,23,1.0892,1.09,1.0881,1.0899,1645
,2009-10-23 02:30,23,1.0899,1.0901,1.0891,1.0891,1386
,2009-10-23 03:00,23,1.0891,1.0896,1.0881,1.0885,2850
,2009-10-23 03:30,23,1.0886,1.0906,1.0886,1.0899,4130
,2009-10-23 04:00,23,1.0898,1.0914,1.0894,1.0903,2296
,2009-10-23 04:30,23,1.0903,1.0922,1.0899,1.0917,2159
,2009-10-23 05:00,23,1.0917,1.0932,1.0912,1.0927,3475
,2009-10-23 05:30,23,1.0928,1.0928,1.0905,1.0906,1113
,2009-10-23 06:00,23,1.0907,1.0917,1.0901,1.0911,1961
,2009-10-23 06:30,23,1.091,1.0913,1.0901,1.0907,1477
,2009-10-23 07:00,23,1.0906,1.0909,1.0875,1.0887,7293
,2009-10-23 07:30,23,1.0886,1.0893,1.0871,1.0885,5344
,2009-10-23 08:00,23,1.0885,1.0898,1.0877,1.0884,3894
,2009-10-23 08:30,23,1.0883,1.0895,1.0878,1.0887,4081
,2009-10-23 09:00,23,1.0887,1.0894,1.0867,1.0876,7356
,2009-10-23 09:30,23,1.0876,1.0883,1.0871,1.088,2543
,2009-10-23 10:00,23,1.088,1.0887,1.0872,1.0873,3075
,2009-10-23 10:30,23,1.0873,1.0886,1.0872,1.0885,1886
,2009-10-23 11:00,23,1.0886,1.0893,1.0876,1.0877,1281
,2009-10-23 11:30,23,1.0876,1.0886,1.0876,1.0878,1407
,2009-10-23 12:00,23,1.0877,1.0878,1.087,1.0872,1258
,2009-10-23 12:30,23,1.0871,1.0876,1.0858,1.0859,2015
,2009-10-23 13:00,23,1.086,1.0867,1.0858,1.0862,1517
,2009-10-23 13:30,23,1.0863,1.0865,1.0857,1.0858,1369
,2009-10-23 14:00,23,1.0857,1.0865,1.0857,1.0862,840
,2009-10-23 14:30,23,1.0863,1.0866,1.0858,1.0863,908
,2009-10-23 15:00,23,1.0862,1.0864,1.0858,1.0862,232
,2009-10-23 15:30,23,1.0862,1.0869,1.0858,1.0865,74
,2009-10-25 17:00,26,1.0858,1.0872,1.0851,1.0861,320
,2009-10-25 17:30,26,1.086,1.0862,1.0854,1.086,225
,2009-10-25 18:00,26,1.0859,1.0863,1.0855,1.0859,290
,2009-10-25 18:30,26,1.0859,1.086,1.0848,1.0857,878
,2009-10-25 19:00,26,1.0858,1.0885,1.0857,1.0875,2044
,2009-10-25 19:30,26,1.0875,1.0881,1.0865,1.0875,1181
,2009-10-25 20:00,26,1.0876,1.0893,1.087,1.0888,1595
,2009-10-25 20:30,26,1.0889,1.0897,1.0884,1.0891,1926
,2009-10-25 21:00,26,1.0891,1.0923,1.0891,1.0914,2920
,2009-10-25 21:30,26,1.0914,1.0922,1.0896,1.0921,1336
,2009-10-25 22:00,26,1.0921,1.0922,1.0904,1.0907,728
,2009-10-25 22:30,26,1.0907,1.0907,1.0902,1.0904,190
,2009-10-25 23:00,26,1.0903,1.0905,1.0895,1.0898,679
,2009-10-25 23:30,26,1.09,1.091,1.0898,1.09,374
,2009-10-26 00:00,26,1.0899,1.0905,1.0898,1.0899,345
,2009-10-26 00:30,26,1.0899,1.0899,1.088,1.088,801
,2009-10-26 01:00,26,1.088,1.0891,1.0876,1.0886,811
,2009-10-26 01:30,26,1.0886,1.0895,1.0886,1.0891,724
,2009-10-26 02:00,26,1.0891,1.0893,1.0881,1.0885,869
,2009-10-26 02:30,26,1.0883,1.0892,1.0877,1.089,1560
,2009-10-26 03:00,26,1.0888,1.0898,1.0882,1.089,1491
,2009-10-26 03:30,26,1.089,1.0904,1.0888,1.09,1147
,2009-10-26 04:00,26,1.09,1.0902,1.0891,1.0894,472
,2009-10-26 04:30,26,1.0895,1.0905,1.0895,1.0905,758
,2009-10-26 05:00,26,1.0905,1.0906,1.0898,1.0905,1844
,2009-10-26 05:30,26,1.0904,1.0904,1.0895,1.09,880
,2009-10-26 06:00,26,1.0899,1.0901,1.0888,1.0896,1484
,2009-10-26 06:30,26,1.0897,1.0904,1.0885,1.0886,1530
,2009-10-26 07:00,26,1.0886,1.0888,1.0875,1.0887,2805
,2009-10-26 07:30,26,1.0886,1.0889,1.0878,1.0879,1846
,2009-10-26 08:00,26,1.0879,1.0881,1.0875,1.0878,2406
,2009-10-26 08:30,26,1.0878,1.0892,1.0862,1.0865,5277
,2009-10-26 09:00,26,1.0865,1.0869,1.0844,1.0844,6112
,2009-10-26 09:30,26,1.0845,1.0854,1.0844,1.085,2967
,2009-10-26 10:00,26,1.0849,1.0853,1.0838,1.0842,4067
,2009-10-26 10:30,26,1.0842,1.0884,1.084,1.0876,7439
,2009-10-26 11:00,26,1.0875,1.0887,1.0852,1.0871,5571
,2009-10-26 11:30,26,1.087,1.0879,1.0856,1.0862,3310
,2009-10-26 12:00,26,1.0862,1.0866,1.0853,1.0862,1867
,2009-10-26 12:30,26,1.0861,1.0868,1.0847,1.085,980
,2009-10-26 13:00,26,1.085,1.0857,1.0846,1.0852,1398
,2009-10-26 13:30,26,1.085,1.0852,1.0841,1.0844,1983
,2009-10-26 14:00,26,1.0845,1.0851,1.0844,1.0847,823
,2009-10-26 14:30,26,1.0847,1.0848,1.0842,1.0848,766
,2009-10-26 15:00,26,1.0848,1.0851,1.0847,1.085,169
,2009-10-26 15:30,26,1.085,1.0853,1.0842,1.0842,71
,2009-10-26 17:00,27,1.0844,1.0848,1.084,1.0842,73
,2009-10-26 17:30,26,1.0839,1.0851,1.0839,1.0844,179
,2009-10-26 18:00,27,1.0844,1.0849,1.0839,1.0848,190
,2009-10-26 18:30,27,1.0848,1.0853,1.0839,1.0847,579
,2009-10-26 19:00,27,1.0847,1.0853,1.0834,1.0853,2229
,2009-10-26 19:30,27,1.0853,1.0866,1.0846,1.0861,1099
,2009-10-26 20:00,27,1.086,1.0868,1.0854,1.0861,890
,2009-10-26 20:30,27,1.086,1.0871,1.0859,1.0868,338
,2009-10-26 21:00,27,1.0867,1.087,1.0862,1.0864,389
,2009-10-26 21:30,27,1.0863,1.0865,1.0855,1.0863,857
,2009-10-26 22:00,27,1.0862,1.0866,1.0858,1.0864,619
,2009-10-26 22:30,27,1.0864,1.0864,1.0851,1.0859,651
,2009-10-26 23:00,27,1.0861,1.0867,1.0859,1.0867,443
,2009-10-26 23:30,27,1.0866,1.0868,1.086,1.0863,444
,2009-10-27 00:00,27,1.0863,1.0866,1.0855,1.086,585
,2009-10-27 00:30,27,1.0861,1.0861,1.0853,1.0859,595
,2009-10-27 01:00,27,1.0857,1.0879,1.0857,1.0872,1958
,2009-10-27 01:30,27,1.0872,1.0878,1.0863,1.0871,1187
,2009-10-27 02:00,27,1.0871,1.0873,1.0862,1.0865,1284
,2009-10-27 02:30,27,1.0865,1.0875,1.0865,1.0866,1661
,2009-10-27 03:00,27,1.0865,1.0878,1.0864,1.0876,1959
,2009-10-27 03:30,27,1.0875,1.0893,1.0873,1.0883,3568
,2009-10-27 04:00,27,1.0882,1.0886,1.0873,1.0878,1424
,2009-10-27 04:30,27,1.0878,1.0891,1.0877,1.0887,1384
,2009-10-27 05:00,27,1.0888,1.0889,1.0877,1.088,1165
,2009-10-27 05:30,27,1.088,1.0883,1.0875,1.0878,781
,2009-10-27 06:00,27,1.0877,1.0881,1.0866,1.0875,1763
,2009-10-27 06:30,27,1.0874,1.0882,1.0868,1.0871,1458
,2009-10-27 07:00,27,1.0872,1.0874,1.0855,1.0858,2783
,2009-10-27 07:30,27,1.0859,1.0872,1.0857,1.0864,2353
,2009-10-27 08:00,27,1.0864,1.0873,1.086,1.0862,2537
,2009-10-27 08:30,27,1.0862,1.0867,1.0858,1.0863,3201
,2009-10-27 09:00,27,1.0863,1.0889,1.0856,1.0863,11814
,2009-10-27 09:30,27,1.0863,1.0866,1.086,1.0861,2167
,2009-10-27 10:00,27,1.0862,1.0863,1.085,1.0859,3606
,2009-10-27 10:30,27,1.0858,1.0868,1.0857,1.0868,1689
,2009-10-27 11:00,27,1.0867,1.0868,1.0855,1.0856,1787
,2009-10-27 11:30,27,1.0856,1.0863,1.0852,1.0858,1561
,2009-10-27 12:00,27,1.0857,1.0897,1.0857,1.0887,8547
,2009-10-27 12:30,27,1.0886,1.0899,1.088,1.0893,2285
,2009-10-27 13:00,27,1.0894,1.0907,1.0886,1.0893,4256
,2009-10-27 13:30,27,1.0892,1.0906,1.0891,1.0898,2390
,2009-10-27 14:00,27,1.0898,1.0899,1.0893,1.0894,832
,2009-10-27 14:30,27,1.0895,1.0896,1.0885,1.0885,768
,2009-10-27 15:00,27,1.0886,1.0897,1.0885,1.0896,333
,2009-10-27 15:30,27,1.0894,1.0895,1.0891,1.0892,39
,2009-10-27 17:00,28,1.0898,1.0905,1.0897,1.0905,135
,2009-10-27 17:30,28,1.0901,1.0906,1.0897,1.0898,404
,2009-10-27 18:00,28,1.09,1.0902,1.0894,1.0901,119
,2009-10-27 18:30,28,1.0901,1.0919,1.09,1.0911,752
,2009-10-27 19:00,28,1.0912,1.0915,1.0904,1.0914,1136
,2009-10-27 19:30,28,1.0912,1.0937,1.0905,1.0925,3693
,2009-10-27 20:00,28,1.0924,1.0952,1.0923,1.0941,3949
,2009-10-27 20:30,28,1.0942,1.0946,1.0931,1.0938,1727
,2009-10-27 21:00,28,1.0936,1.0948,1.0936,1.0941,967
,2009-10-27 21:30,28,1.094,1.0952,1.094,1.095,1097
,2009-10-27 22:00,28,1.095,1.0956,1.0947,1.0952,1220
,2009-10-27 22:30,28,1.0952,1.097,1.0945,1.0962,2961
,2009-10-27 23:00,28,1.0962,1.0982,1.0959,1.0979,3687
,2009-10-27 23:30,28,1.0979,1.0981,1.0972,1.0974,1299
,2009-10-28 00:00,28,1.0974,1.0981,1.0965,1.097,1877
,2009-10-28 00:30,28,1.097,1.0976,1.0961,1.0961,1063
,2009-10-28 01:00,28,1.0962,1.097,1.0945,1.0948,2240
,2009-10-28 01:30,28,1.0948,1.0961,1.0947,1.0949,1415
,2009-10-28 02:00,28,1.0949,1.0966,1.0948,1.096,1396
,2009-10-28 02:30,28,1.0961,1.0984,1.096,1.0973,2261
,2009-10-28 03:00,28,1.0973,1.0978,1.0966,1.0968,1814
,2009-10-28 03:30,28,1.0969,1.0975,1.0957,1.0962,2726
,2009-10-28 04:00,28,1.0962,1.1,1.0954,1.0991,5434
,2009-10-28 04:30,28,1.099,1.0995,1.0979,1.0989,2611
,2009-10-28 05:00,28,1.0988,1.1,1.0984,1.0994,2435
,2009-10-28 05:30,28,1.0994,1.0998,1.0978,1.0982,1815
,2009-10-28 06:00,28,1.0981,1.0994,1.0972,1.0987,3312
,2009-10-28 06:30,28,1.0987,1.099,1.0969,1.0972,2797
,2009-10-28 07:00,28,1.0973,1.0985,1.0959,1.0977,4713
,2009-10-28 07:30,28,1.0977,1.0989,1.0967,1.0967,3174
,2009-10-28 08:00,28,1.0966,1.0978,1.0959,1.0975,2943
,2009-10-28 08:30,28,1.0975,1.0984,1.097,1.0979,3923
,2009-10-28 09:00,28,1.0979,1.0997,1.0977,1.0983,4588
,2009-10-28 09:30,28,1.0984,1.0995,1.0981,1.0992,4508
,2009-10-28 10:00,28,1.0991,1.0994,1.0976,1.098,3431
,2009-10-28 10:30,28,1.0981,1.0987,1.0973,1.0983,2129
,2009-10-28 11:00,28,1.0983,1.0996,1.0978,1.0992,4474
,2009-10-28 11:30,28,1.0992,1.1046,1.0992,1.1041,10842
,2009-10-28 12:00,28,1.1041,1.1042,1.1016,1.1037,5755
,2009-10-28 12:30,28,1.1037,1.1039,1.1025,1.1031,2365
,2009-10-28 13:00,28,1.1031,1.1036,1.1026,1.1029,2908
,2009-10-28 13:30,28,1.1029,1.1031,1.1015,1.1017,3584
,2009-10-28 14:00,28,1.1017,1.1021,1.1006,1.102,2171
,2009-10-28 14:30,28,1.102,1.1023,1.1015,1.1017,932
,2009-10-28 15:00,28,1.1016,1.1017,1.1013,1.1015,473
,2009-10-28 15:30,28,1.1015,1.1034,1.1014,1.1022,364
,2009-10-28 17:00,29,1.1029,1.1036,1.1018,1.102,317
,2009-10-28 17:30,29,1.102,1.103,1.1018,1.1024,191
,2009-10-28 18:00,29,1.1022,1.1023,1.1014,1.102,164
,2009-10-28 18:30,29,1.102,1.1044,1.102,1.1039,853
,2009-10-28 19:00,29,1.1038,1.1064,1.1024,1.105,5508
,2009-10-28 19:30,29,1.105,1.1059,1.1033,1.1049,1999
,2009-10-28 20:00,29,1.1048,1.1049,1.1033,1.104,860
,2009-10-28 20:30,29,1.1041,1.1059,1.104,1.1059,1111
,2009-10-28 21:00,29,1.106,1.107,1.1052,1.106,2092
,2009-10-28 21:30,29,1.106,1.1075,1.1053,1.1074,1288
,2009-10-28 22:00,29,1.1074,1.1082,1.1068,1.1077,2213
,2009-10-28 22:30,29,1.1078,1.1084,1.1066,1.107,2169
,2009-10-28 23:00,29,1.1071,1.1076,1.1065,1.1076,884
,2009-10-28 23:30,29,1.1075,1.1084,1.1072,1.108,993
,2009-10-29 00:00,29,1.1082,1.1082,1.1063,1.1064,1056
,2009-10-29 00:30,29,1.1065,1.1069,1.1061,1.1063,615
,2009-10-29 01:00,29,1.1063,1.1072,1.1061,1.1068,614
,2009-10-29 01:30,29,1.1067,1.1072,1.1055,1.1055,1572
,2009-10-29 02:00,29,1.1055,1.1057,1.1042,1.1049,1935
,2009-10-29 02:30,29,1.1049,1.1054,1.1027,1.1033,1904
,2009-10-29 03:00,29,1.1032,1.1044,1.1019,1.1021,2869
,2009-10-29 03:30,29,1.102,1.1033,1.1016,1.1029,1895
,2009-10-29 04:00,29,1.1029,1.103,1.1011,1.102,2091
,2009-10-29 04:30,29,1.1019,1.1024,1.1013,1.1019,1125
,2009-10-29 05:00,29,1.1018,1.1031,1.1017,1.1022,1745
,2009-10-29 05:30,29,1.1022,1.103,1.1019,1.103,1405
,2009-10-29 06:00,29,1.1028,1.1034,1.1021,1.1028,1712
,2009-10-29 06:30,29,1.1029,1.103,1.1018,1.102,1007
,2009-10-29 07:00,29,1.102,1.1027,1.1017,1.1021,2344
,2009-10-29 07:30,29,1.1022,1.1025,1.0949,1.0961,16688
,2009-10-29 08:00,29,1.0961,1.0976,1.0936,1.0963,7949
,2009-10-29 08:30,29,1.0963,1.0968,1.0954,1.0963,5253
,2009-10-29 09:00,29,1.0963,1.0965,1.0948,1.0953,5174
,2009-10-29 09:30,29,1.0953,1.0962,1.095,1.0953,3352
,2009-10-29 10:00,29,1.0952,1.096,1.0945,1.0946,5995
,2009-10-29 10:30,29,1.0946,1.0948,1.094,1.0941,3736
,2009-10-29 11:00,29,1.0941,1.0953,1.094,1.0949,2702
,2009-10-29 11:30,29,1.095,1.0952,1.0939,1.0944,3813
,2009-10-29 12:00,29,1.0942,1.0951,1.0916,1.094,9924
,2009-10-29 12:30,29,1.094,1.0941,1.0925,1.0927,2703
,2009-10-29 13:00,29,1.0927,1.0932,1.0923,1.0925,1677
,2009-10-29 13:30,29,1.0924,1.0931,1.0919,1.0928,2542
,2009-10-29 14:00,29,1.0927,1.0943,1.0926,1.0932,1522
,2009-10-29 14:30,29,1.0933,1.0936,1.0926,1.0932,1164
,2009-10-29 15:00,29,1.0933,1.0936,1.093,1.0935,158
,2009-10-29 15:30,29,1.0935,1.0942,1.0935,1.0939,156
,2009-10-29 17:00,30,1.0934,1.0939,1.0931,1.0938,62
,2009-10-29 17:30,30,1.0939,1.0939,1.0922,1.0929,226
,2009-10-29 18:00,30,1.0929,1.094,1.0928,1.0933,352
,2009-10-29 18:30,30,1.0935,1.0936,1.0924,1.0931,918
,2009-10-29 19:00,30,1.0929,1.0958,1.0928,1.0957,1815
,2009-10-29 19:30,30,1.0955,1.0958,1.0939,1.0944,1300
,2009-10-29 20:00,30,1.0944,1.0956,1.0942,1.0947,638
,2009-10-29 20:30,30,1.0946,1.0947,1.0935,1.0939,1645
,2009-10-29 21:00,30,1.0938,1.0959,1.0938,1.0954,981
,2009-10-29 21:30,30,1.0953,1.0955,1.0949,1.0952,229
,2009-10-29 22:00,30,1.0953,1.0957,1.0949,1.0952,327
,2009-10-29 22:30,30,1.0952,1.0957,1.095,1.0956,419
,2009-10-29 23:00,30,1.0956,1.0969,1.0953,1.0966,755
,2009-10-29 23:30,30,1.0966,1.098,1.0964,1.0975,838
,2009-10-30 00:00,30,1.0975,1.0977,1.0972,1.0977,458
,2009-10-30 00:30,30,1.0976,1.0994,1.0975,1.0988,2404
,2009-10-30 01:00,30,1.0988,1.1006,1.0985,1.1002,2500
,2009-10-30 01:30,30,1.1002,1.101,1.0988,1.0994,2582
,2009-10-30 02:00,30,1.0993,1.1003,1.0976,1.098,2131
,2009-10-30 02:30,30,1.098,1.0983,1.0966,1.0979,1211
,2009-10-30 03:00,30,1.098,1.0996,1.0978,1.0992,1670
,2009-10-30 03:30,30,1.0992,1.1001,1.099,1.0998,1712
,2009-10-30 04:00,30,1.1,1.1009,1.0993,1.1005,2133
,2009-10-30 04:30,30,1.1006,1.1006,1.0986,1.0989,1460
,2009-10-30 05:00,30,1.0988,1.1004,1.0984,1.0998,1594
,2009-10-30 05:30,30,1.0998,1.1003,1.0991,1.0993,1053
,2009-10-30 06:00,30,1.0993,1.1003,1.0981,1.0984,2548
,2009-10-30 06:30,30,1.0984,1.0986,1.0964,1.0966,4665
,2009-10-30 07:00,30,1.0965,1.0978,1.0955,1.0978,2370
,2009-10-30 07:30,30,1.0977,1.0986,1.0969,1.0981,2437
,2009-10-30 08:00,30,1.0981,1.1001,1.098,1.0988,3421
,2009-10-30 08:30,30,1.0987,1.0997,1.0971,1.0989,5415
,2009-10-30 09:00,30,1.099,1.0992,1.0972,1.0972,3492
,2009-10-30 09:30,30,1.0972,1.0984,1.0969,1.0978,3273
,2009-10-30 10:00,30,1.0977,1.1047,1.0975,1.1043,10597
,2009-10-30 10:30,30,1.1043,1.1056,1.103,1.105,10394
,2009-10-30 11:00,30,1.105,1.1071,1.1042,1.1057,7243
,2009-10-30 11:30,30,1.1057,1.1076,1.1052,1.1072,5075
,2009-10-30 12:00,30,1.1072,1.1123,1.1065,1.1107,9399
,2009-10-30 12:30,30,1.1107,1.1121,1.1101,1.1114,4693
,2009-10-30 13:00,30,1.1114,1.1116,1.1098,1.1108,2887
,2009-10-30 13:30,30,1.111,1.1124,1.1106,1.1115,5210
,2009-10-30 14:00,30,1.1116,1.1122,1.111,1.1114,2963
,2009-10-30 14:30,30,1.1114,1.1115,1.1103,1.1112,1498
,2009-10-30 15:00,30,1.1112,1.1117,1.1102,1.1104,773
,2009-10-30 15:30,30,1.1103,1.1113,1.1098,1.1101,325
,2009-11-01 17:00,2,1.1153,1.1164,1.1135,1.1152,2307
,2009-11-01 17:30,2,1.1152,1.1183,1.1141,1.1148,2219
,2009-11-01 18:00,2,1.1149,1.115,1.1116,1.1119,2609
,2009-11-01 18:30,2,1.1121,1.1129,1.1101,1.1107,4062
,2009-11-01 19:00,2,1.1108,1.1121,1.1102,1.1119,1541
,2009-11-01 19:30,2,1.1119,1.1131,1.1115,1.113,1612
,2009-11-01 20:00,2,1.113,1.1135,1.1111,1.1116,1321
,2009-11-01 20:30,2,1.1117,1.1119,1.111,1.1118,927
,2009-11-01 21:00,2,1.1119,1.1125,1.1105,1.1105,881
,2009-11-01 21:30,2,1.1106,1.1107,1.1083,1.1101,3385
,2009-11-01 22:00,2,1.1101,1.1104,1.1087,1.1099,1253
,2009-11-01 22:30,2,1.1099,1.1108,1.1099,1.1103,343
,2009-11-01 23:00,2,1.1105,1.112,1.1105,1.1114,699
,2009-11-01 23:30,2,1.1114,1.112,1.1106,1.1109,413
,2009-11-02 00:00,2,1.1109,1.1116,1.1101,1.1114,758
,2009-11-02 00:30,2,1.1113,1.1116,1.1099,1.1102,520
,2009-11-02 01:00,2,1.1103,1.1112,1.1089,1.1096,1953
,2009-11-02 01:30,2,1.1096,1.1105,1.1094,1.1101,817
,2009-11-02 02:00,2,1.1101,1.1103,1.1091,1.1092,1818
,2009-11-02 02:30,2,1.1093,1.1098,1.1075,1.1081,1793
,2009-11-02 03:00,2,1.1079,1.1095,1.1077,1.1089,1475
,2009-11-02 03:30,2,1.1089,1.1098,1.1084,1.1087,2046
,2009-11-02 04:00,2,1.1088,1.1093,1.1081,1.1091,1178
,2009-11-02 04:30,2,1.1089,1.1099,1.1086,1.1096,688
,2009-11-02 05:00,2,1.1096,1.113,1.1096,1.1123,2492
,2009-11-02 05:30,2,1.1125,1.113,1.1115,1.1117,1025
,2009-11-02 06:00,2,1.1117,1.1133,1.1115,1.1127,1533
,2009-11-02 06:30,2,1.1127,1.1133,1.1111,1.1114,1940
,2009-11-02 07:00,2,1.1113,1.1118,1.1111,1.1112,2099
,2009-11-02 07:30,2,1.1112,1.1113,1.1092,1.1102,3113
,2009-11-02 08:00,2,1.1101,1.1111,1.1094,1.1107,1927
,2009-11-02 08:30,2,1.1108,1.1108,1.1089,1.1093,3529
,2009-11-02 09:00,2,1.1091,1.1091,1.1027,1.1053,12956
,2009-11-02 09:30,2,1.1053,1.1058,1.1036,1.1053,4165
,2009-11-02 10:00,2,1.1054,1.1067,1.1034,1.1042,4074
,2009-11-02 10:30,2,1.1042,1.1046,1.1039,1.1044,1466
,2009-11-02 11:00,2,1.1044,1.1059,1.1043,1.1053,2168
,2009-11-02 11:30,2,1.1053,1.1077,1.1052,1.1073,4168
,2009-11-02 12:00,2,1.1073,1.109,1.107,1.1081,3561
,2009-11-02 12:30,2,1.108,1.1086,1.107,1.1074,2037
,2009-11-02 13:00,2,1.1074,1.1077,1.1068,1.1069,2086
,2009-11-02 13:30,2,1.1068,1.1077,1.1063,1.1066,2666
,2009-11-02 14:00,2,1.1067,1.1072,1.1064,1.1069,1356
,2009-11-02 14:30,2,1.1068,1.1074,1.1063,1.1072,1136
,2009-11-02 15:00,2,1.1072,1.1078,1.1071,1.1072,362
,2009-11-02 15:30,2,1.1072,1.109,1.107,1.109,141
,2009-11-02 17:00,3,1.1067,1.1071,1.1062,1.1063,361
,2009-11-02 17:30,3,1.1063,1.1067,1.1061,1.1063,321
,2009-11-02 18:00,3,1.1062,1.1067,1.1053,1.1058,660
,2009-11-02 18:30,3,1.1059,1.1068,1.1056,1.1057,350
,2009-11-02 19:00,3,1.1058,1.1081,1.1058,1.1073,549
,2009-11-02 19:30,3,1.1073,1.1077,1.1061,1.1068,538
,2009-11-02 20:00,3,1.1068,1.1081,1.1067,1.1076,373
,2009-11-02 20:30,3,1.1075,1.1077,1.1063,1.1073,788
,2009-11-02 21:00,3,1.1073,1.1088,1.107,1.1083,465
,2009-11-02 21:30,3,1.108,1.1095,1.1071,1.1078,1465
,2009-11-02 22:00,3,1.1078,1.1086,1.1078,1.1082,471
,2009-11-02 22:30,3,1.1083,1.1093,1.1083,1.1089,429
,2009-11-02 23:00,3,1.109,1.1091,1.1077,1.1087,214
,2009-11-02 23:30,3,1.1087,1.1087,1.1078,1.108,132
,2009-11-03 00:00,3,1.1081,1.109,1.1081,1.1085,211
,2009-11-03 00:30,3,1.1084,1.1092,1.1083,1.1088,247
,2009-11-03 01:00,3,1.1088,1.1107,1.1085,1.11,1497
,2009-11-03 01:30,3,1.11,1.1116,1.1096,1.1105,1443
,2009-11-03 02:00,3,1.1105,1.1112,1.1098,1.1112,1403
,2009-11-03 02:30,3,1.1112,1.113,1.1104,1.111,3271
,2009-11-03 03:00,3,1.111,1.1121,1.111,1.1112,1595
,2009-11-03 03:30,3,1.1112,1.1128,1.1108,1.1119,2619
,2009-11-03 04:00,3,1.1118,1.1123,1.1103,1.1106,2784
,2009-11-03 04:30,3,1.1107,1.1107,1.1086,1.1093,1420
,2009-11-03 05:00,3,1.1094,1.1112,1.1093,1.1106,1450
,2009-11-03 05:30,3,1.1106,1.1107,1.1099,1.1105,568
,2009-11-03 06:00,3,1.1105,1.1105,1.1082,1.1085,1990
,2009-11-03 06:30,3,1.1086,1.1101,1.1079,1.1092,2481
,2009-11-03 07:00,3,1.1093,1.1093,1.1078,1.1085,2821
,2009-11-03 07:30,3,1.1085,1.1095,1.1083,1.1091,2712
,2009-11-03 08:00,3,1.109,1.1091,1.107,1.1072,2863
,2009-11-03 08:30,3,1.1071,1.1082,1.1055,1.1059,5453
,2009-11-03 09:00,3,1.1058,1.1075,1.1042,1.1072,6986
,2009-11-03 09:30,3,1.1073,1.1074,1.1061,1.1072,4328
,2009-11-03 10:00,3,1.1072,1.109,1.1071,1.1074,3512
,2009-11-03 10:30,3,1.1074,1.1084,1.107,1.1076,2631
,2009-11-03 11:00,3,1.1077,1.1087,1.1072,1.1085,1535
,2009-11-03 11:30,3,1.1085,1.1086,1.1071,1.1077,1847
,2009-11-03 12:00,3,1.1076,1.108,1.1067,1.108,1913
,2009-11-03 12:30,3,1.1081,1.1087,1.1069,1.1071,1480
,2009-11-03 13:00,3,1.1071,1.1086,1.1065,1.1074,3489
,2009-11-03 13:30,3,1.1074,1.1077,1.1068,1.1072,1421
,2009-11-03 14:00,3,1.1073,1.1079,1.1071,1.1071,877
,2009-11-03 14:30,3,1.1072,1.1074,1.1067,1.1071,838
,2009-11-03 15:00,3,1.1071,1.1073,1.1069,1.1071,136
,2009-11-03 15:30,3,1.1074,1.1078,1.1071,1.1074,73
,2009-11-03 17:00,4,1.1071,1.1079,1.1067,1.107,178
,2009-11-03 17:30,4,1.1069,1.1071,1.106,1.1061,296
,2009-11-03 18:00,4,1.1059,1.1082,1.1058,1.108,1566
,2009-11-03 18:30,4,1.108,1.1107,1.1079,1.1099,2938
,2009-11-03 19:00,4,1.1099,1.11,1.1086,1.109,1096
,2009-11-03 19:30,4,1.109,1.1099,1.1085,1.1089,973
,2009-11-03 20:00,4,1.1088,1.1093,1.1087,1.1091,541
,2009-11-03 20:30,4,1.109,1.1092,1.108,1.1084,426
,2009-11-03 21:00,4,1.1084,1.1086,1.108,1.1082,350
,2009-11-03 21:30,4,1.1082,1.1085,1.1078,1.1082,452
,2009-11-03 22:00,4,1.1083,1.1091,1.1082,1.1085,255
,2009-11-03 22:30,4,1.1085,1.1088,1.1084,1.1086,360
,2009-11-03 23:00,4,1.1085,1.1085,1.1078,1.1078,754
,2009-11-03 23:30,4,1.1078,1.1078,1.1067,1.1068,829
,2009-11-04 00:00,4,1.1069,1.1074,1.106,1.1065,806
,2009-11-04 00:30,4,1.1066,1.1068,1.1051,1.106,2168
,2009-11-04 01:00,4,1.106,1.1062,1.1038,1.1044,3237
,2009-11-04 01:30,4,1.1045,1.1051,1.1041,1.1045,1590
,2009-11-04 02:00,4,1.1045,1.1047,1.1027,1.1032,4096
,2009-11-04 02:30,4,1.1031,1.1031,1.1011,1.103,5218
,2009-11-04 03:00,4,1.103,1.1035,1.1025,1.1031,1772
,2009-11-04 03:30,4,1.1031,1.1033,1.0994,1.0998,4811
,2009-11-04 04:00,4,1.0999,1.1007,1.0995,1.0995,2292
,2009-11-04 04:30,4,1.0995,1.1008,1.0985,1.0996,2768
,2009-11-04 05:00,4,1.0996,1.1015,1.0993,1.1008,2241
,2009-11-04 05:30,4,1.1008,1.1021,1.1008,1.101,1203
,2009-11-04 06:00,4,1.1009,1.1014,1.1007,1.1009,1655
,2009-11-04 06:30,4,1.1009,1.1011,1.0996,1.0999,1825
,2009-11-04 07:00,4,1.0999,1.1006,1.099,1.1003,4187
,2009-11-04 07:30,4,1.1002,1.1017,1.1,1.1014,2973
,2009-11-04 08:00,4,1.1014,1.1024,1.1006,1.1015,2626
,2009-11-04 08:30,4,1.1015,1.1024,1.1009,1.1012,2815
,2009-11-04 09:00,4,1.1012,1.1042,1.1011,1.1034,6453
,2009-11-04 09:30,4,1.1033,1.1037,1.1011,1.1015,3138
,2009-11-04 10:00,4,1.1014,1.102,1.0994,1.1001,4052
,2009-11-04 10:30,4,1.1002,1.1004,1.0995,1.0996,1583
,2009-11-04 11:00,4,1.0996,1.101,1.0995,1.1002,1951
,2009-11-04 11:30,4,1.1002,1.1007,1.1,1.1002,656
,2009-11-04 12:00,4,1.1001,1.1002,1.0996,1.0997,727
,2009-11-04 12:30,4,1.0998,1.1007,1.0994,1.1006,1372
,2009-11-04 13:00,4,1.1006,1.1025,1.0942,1.0995,9732
,2009-11-04 13:30,4,1.0995,1.1015,1.0983,1.1015,7690
,2009-11-04 14:00,4,1.1015,1.1026,1.1012,1.1022,2456
,2009-11-04 14:30,4,1.1022,1.1044,1.1021,1.1041,2483
,2009-11-04 15:00,4,1.1041,1.1041,1.1029,1.1029,330
,2009-11-04 15:30,4,1.103,1.1031,1.1017,1.1022,189
,2009-11-04 17:00,5,1.1011,1.1029,1.1008,1.1025,138
,2009-11-04 17:30,5,1.1025,1.1038,1.1024,1.1027,255
,2009-11-04 18:00,5,1.1028,1.1052,1.1028,1.1052,2157
,2009-11-04 18:30,5,1.1053,1.1053,1.1031,1.1044,1991
,2009-11-04 19:00,5,1.1044,1.1055,1.1039,1.1053,1320
,2009-11-04 19:30,5,1.1053,1.1067,1.1049,1.105,1737
,2009-11-04 20:00,5,1.1051,1.1059,1.105,1.1056,674
,2009-11-04 20:30,5,1.1056,1.1057,1.1045,1.1053,687
,2009-11-04 21:00,5,1.1053,1.1066,1.1051,1.1065,1129
,2009-11-04 21:30,5,1.1065,1.1077,1.1058,1.1063,1912
,2009-11-04 22:00,5,1.1062,1.107,1.1058,1.1067,887
,2009-11-04 22:30,5,1.1068,1.1072,1.1066,1.1071,549
,2009-11-04 23:00,5,1.107,1.1071,1.1059,1.1061,941
,2009-11-04 23:30,5,1.1062,1.1062,1.1049,1.1056,929
,2009-11-05 00:00,5,1.1057,1.1059,1.1053,1.1056,526
,2009-11-05 00:30,5,1.1056,1.1076,1.1053,1.1073,1262
,2009-11-05 01:00,5,1.1073,1.1077,1.1064,1.1068,1690
,2009-11-05 01:30,5,1.1068,1.1075,1.1057,1.1061,1208
,2009-11-05 02:00,5,1.1062,1.1066,1.1055,1.1066,1593
,2009-11-05 02:30,5,1.1066,1.1102,1.1066,1.11,4484
,2009-11-05 03:00,5,1.1099,1.1114,1.109,1.1093,2795
,2009-11-05 03:30,5,1.1093,1.1095,1.1081,1.1089,1807
,2009-11-05 04:00,5,1.1089,1.1098,1.1087,1.1093,1689
,2009-11-05 04:30,5,1.1093,1.1094,1.1073,1.1073,981
,2009-11-05 05:00,5,1.1074,1.108,1.1066,1.1075,715
,2009-11-05 05:30,5,1.1075,1.1084,1.107,1.1082,658
,2009-11-05 06:00,5,1.1082,1.1083,1.1058,1.1067,2294
,2009-11-05 06:30,5,1.1067,1.1071,1.1056,1.1058,1883
,2009-11-05 07:00,5,1.1058,1.1075,1.1058,1.1064,1688
,2009-11-05 07:30,5,1.1063,1.1063,1.1041,1.1043,4908
,2009-11-05 08:00,5,1.1044,1.105,1.1034,1.1045,3914
,2009-11-05 08:30,5,1.1045,1.1059,1.1034,1.104,3518
,2009-11-05 09:00,5,1.1039,1.1054,1.1037,1.1041,2893
,2009-11-05 09:30,5,1.1041,1.1049,1.1036,1.1041,2479
,2009-11-05 10:00,5,1.1041,1.1053,1.1041,1.1051,2899
,2009-11-05 10:30,5,1.1051,1.1063,1.1048,1.1058,1788
,2009-11-05 11:00,5,1.1057,1.1057,1.1041,1.1043,1815
,2009-11-05 11:30,5,1.1043,1.1048,1.104,1.1041,753
,2009-11-05 12:00,5,1.1041,1.1041,1.103,1.1032,2141
,2009-11-05 12:30,5,1.1032,1.1038,1.1029,1.1031,1311
,2009-11-05 13:00,5,1.1031,1.1033,1.103,1.1032,788
,2009-11-05 13:30,5,1.1032,1.1034,1.1016,1.1018,2321
,2009-11-05 14:00,5,1.1017,1.1024,1.1015,1.1019,1444
,2009-11-05 14:30,5,1.1019,1.1022,1.1017,1.102,609
,2009-11-05 15:00,5,1.102,1.1025,1.1017,1.1023,214
,2009-11-05 15:30,5,1.1021,1.1027,1.102,1.1025,80
,2009-11-05 17:00,6,1.1019,1.1023,1.1012,1.1015,462
,2009-11-05 17:30,6,1.1015,1.1021,1.1007,1.1016,607
,2009-11-05 18:00,6,1.1015,1.1031,1.1014,1.103,852
,2009-11-05 18:30,6,1.1029,1.1032,1.1019,1.1025,883
,2009-11-05 19:00,6,1.1024,1.1027,1.1019,1.1022,746
,2009-11-05 19:30,6,1.1023,1.1038,1.1021,1.1033,902
,2009-11-05 20:00,6,1.1033,1.1043,1.1033,1.1039,706
,2009-11-05 20:30,6,1.1039,1.104,1.1033,1.1037,306
,2009-11-05 21:00,6,1.1038,1.104,1.1034,1.1036,478
,2009-11-05 21:30,6,1.1036,1.1037,1.1025,1.1028,1033
,2009-11-05 22:00,6,1.1027,1.1031,1.1021,1.1022,556
,2009-11-05 22:30,6,1.1022,1.103,1.1021,1.1028,651
,2009-11-05 23:00,6,1.1027,1.103,1.1024,1.1027,244
,2009-11-05 23:30,6,1.1027,1.1035,1.1027,1.1035,390
,2009-11-06 00:00,6,1.1033,1.105,1.1032,1.1045,814
,2009-11-06 00:30,6,1.1045,1.1058,1.1044,1.1051,1621
,2009-11-06 01:00,6,1.105,1.1058,1.1045,1.1048,1282
,2009-11-06 01:30,6,1.1048,1.1062,1.1044,1.1057,1722
,2009-11-06 02:00,6,1.1057,1.106,1.1049,1.1056,1282
,2009-11-06 02:30,6,1.1056,1.1058,1.1042,1.1043,2071
,2009-11-06 03:00,6,1.1043,1.1054,1.1041,1.1051,1120
,2009-11-06 03:30,6,1.1051,1.1054,1.1048,1.1048,650
,2009-11-06 04:00,6,1.1048,1.1053,1.1046,1.1048,1357
,2009-11-06 04:30,6,1.1049,1.1054,1.1038,1.1039,816
,2009-11-06 05:00,6,1.1039,1.1045,1.1027,1.1032,1539
,2009-11-06 05:30,6,1.1032,1.1039,1.103,1.1032,656
,2009-11-06 06:00,6,1.103,1.1046,1.103,1.1046,1336
,2009-11-06 06:30,6,1.1045,1.1045,1.103,1.103,1063
,2009-11-06 07:00,6,1.103,1.1072,1.1021,1.1051,3103
,2009-11-06 07:30,6,1.1065,1.1117,1.1059,1.1097,27320
,2009-11-06 08:00,6,1.1097,1.1136,1.1083,1.1129,14535
,2009-11-06 08:30,6,1.1127,1.114,1.1093,1.1107,14495
,2009-11-06 09:00,6,1.1108,1.1153,1.1095,1.1144,8501
,2009-11-06 09:30,6,1.1145,1.1162,1.1131,1.1133,8695
,2009-11-06 10:00,6,1.1132,1.1148,1.1132,1.1135,4173
,2009-11-06 10:30,6,1.1135,1.1141,1.1121,1.113,5962
,2009-11-06 11:00,6,1.1131,1.1136,1.112,1.1133,2386
,2009-11-06 11:30,6,1.1133,1.114,1.113,1.1135,1369
,2009-11-06 12:00,6,1.1136,1.114,1.1131,1.1137,1049
,2009-11-06 12:30,6,1.1136,1.1138,1.1132,1.1133,1661
,2009-11-06 13:00,6,1.1133,1.1138,1.113,1.1135,1601
,2009-11-06 13:30,6,1.1135,1.1135,1.1116,1.1116,2419
,2009-11-06 14:00,6,1.1117,1.1128,1.1112,1.1123,2328
,2009-11-06 14:30,6,1.1124,1.1128,1.1115,1.1118,860
,2009-11-06 15:00,6,1.1117,1.1128,1.1116,1.1123,205
,2009-11-06 15:30,6,1.112,1.1134,1.1116,1.1134,67
,2009-11-08 17:00,9,1.1128,1.1151,1.1128,1.1139,770
,2009-11-08 17:30,9,1.1139,1.1139,1.1118,1.1126,868
,2009-11-08 18:00,9,1.1127,1.114,1.1123,1.1129,876
,2009-11-08 18:30,9,1.1129,1.113,1.1116,1.1121,1496
,2009-11-08 19:00,9,1.1121,1.1124,1.1109,1.1112,1749
,2009-11-08 19:30,9,1.1114,1.1114,1.1097,1.111,2174
,2009-11-08 20:00,9,1.1111,1.1111,1.1089,1.1095,1298
,2009-11-08 20:30,9,1.1094,1.11,1.1087,1.1088,1020
,2009-11-08 21:00,9,1.1088,1.1094,1.1085,1.1092,1287
,2009-11-08 21:30,9,1.1092,1.1097,1.1085,1.109,958
,2009-11-08 22:00,9,1.109,1.1113,1.109,1.1109,1506
,2009-11-08 22:30,9,1.1108,1.1108,1.1096,1.11,407
,2009-11-08 23:00,9,1.1099,1.1102,1.1091,1.1102,596
,2009-11-08 23:30,9,1.1101,1.1106,1.1095,1.1098,234
,2009-11-09 00:00,9,1.1096,1.1111,1.1096,1.1108,526
,2009-11-09 00:30,9,1.1108,1.1112,1.1104,1.1104,285
,2009-11-09 01:00,9,1.1105,1.1108,1.1092,1.1094,1779
,2009-11-09 01:30,9,1.1093,1.11,1.1081,1.1098,2572
,2009-11-09 02:00,9,1.1098,1.1104,1.1092,1.1099,1837
,2009-11-09 02:30,9,1.1099,1.1101,1.1093,1.1098,1421
,2009-11-09 03:00,9,1.1098,1.1108,1.1095,1.1107,784
,2009-11-09 03:30,9,1.1106,1.1111,1.1099,1.111,1442
,2009-11-09 04:00,9,1.1109,1.1129,1.1106,1.1125,1760
,2009-11-09 04:30,9,1.1125,1.1135,1.1124,1.1127,1058
,2009-11-09 05:00,9,1.1127,1.113,1.1125,1.1125,944
,2009-11-09 05:30,9,1.1125,1.1131,1.1121,1.1128,1002
,2009-11-09 06:00,9,1.1128,1.1129,1.1117,1.112,1526
,2009-11-09 06:30,9,1.1121,1.1123,1.1119,1.1121,1040
,2009-11-09 07:00,9,1.1121,1.1126,1.1109,1.1124,4361
,2009-11-09 07:30,9,1.1123,1.1138,1.1122,1.1129,2963
,2009-11-09 08:00,9,1.113,1.1146,1.1129,1.1144,2709
,2009-11-09 08:30,9,1.1143,1.1146,1.1129,1.1132,3763
,2009-11-09 09:00,9,1.1131,1.1143,1.1128,1.1136,2774
,2009-11-09 09:30,9,1.1136,1.1139,1.1131,1.1133,2080
,2009-11-09 10:00,9,1.1133,1.1137,1.1121,1.1129,2201
,2009-11-09 10:30,9,1.1129,1.1134,1.1122,1.1122,1349
,2009-11-09 11:00,9,1.1122,1.1125,1.112,1.112,873
,2009-11-09 11:30,9,1.112,1.1121,1.1109,1.1111,1816
,2009-11-09 12:00,9,1.1111,1.112,1.1111,1.1118,1111
,2009-11-09 12:30,9,1.1117,1.1118,1.1113,1.1116,779
,2009-11-09 13:00,9,1.1117,1.1119,1.1102,1.1106,1345
,2009-11-09 13:30,9,1.1106,1.1117,1.1105,1.1115,1239
,2009-11-09 14:00,9,1.1115,1.1116,1.1106,1.1111,1171
,2009-11-09 14:30,9,1.1111,1.1114,1.1109,1.1112,420
,2009-11-09 15:00,9,1.1112,1.1113,1.1107,1.111,301
,2009-11-09 15:30,9,1.1109,1.1119,1.1107,1.1119,95
,2009-11-09 17:00,10,1.1119,1.1125,1.1115,1.1117,172
,2009-11-09 17:30,10,1.1116,1.1138,1.1116,1.113,877
,2009-11-09 18:00,10,1.113,1.1131,1.1117,1.1118,936
,2009-11-09 18:30,10,1.1119,1.1121,1.1107,1.1115,1430
,2009-11-09 19:00,10,1.1115,1.1121,1.1111,1.112,818
,2009-11-09 19:30,10,1.112,1.1121,1.1108,1.1111,837
,2009-11-09 20:00,10,1.1111,1.1115,1.111,1.1114,274
,2009-11-09 20:30,10,1.1114,1.1124,1.1113,1.1122,305
,2009-11-09 21:00,10,1.1121,1.1123,1.1115,1.1119,456
,2009-11-09 21:30,10,1.1119,1.1126,1.1117,1.1125,579
,2009-11-09 22:00,10,1.1124,1.1124,1.1117,1.1119,280
,2009-11-09 22:30,10,1.1118,1.1119,1.1115,1.1117,198
,2009-11-09 23:00,10,1.1117,1.113,1.1117,1.1128,1655
,2009-11-09 23:30,10,1.1129,1.1158,1.1123,1.114,4746
,2009-11-10 00:00,10,1.1142,1.1143,1.1128,1.1134,1934
,2009-11-10 00:30,10,1.1134,1.1139,1.1128,1.113,738
,2009-11-10 01:00,10,1.113,1.114,1.1124,1.1125,1331
,2009-11-10 01:30,10,1.1126,1.1131,1.1123,1.1131,993
,2009-11-10 02:00,10,1.113,1.1149,1.1126,1.1143,2736
,2009-11-10 02:30,10,1.1143,1.1151,1.1136,1.1142,2055
,2009-11-10 03:00,10,1.1142,1.1145,1.1127,1.1128,1016
,2009-11-10 03:30,10,1.1128,1.1138,1.1125,1.1131,826
,2009-11-10 04:00,10,1.1132,1.1141,1.111,1.1118,4489
,2009-11-10 04:30,10,1.1119,1.1119,1.1088,1.1097,4907
,2009-11-10 05:00,10,1.1098,1.1108,1.1092,1.1108,1377
,2009-11-10 05:30,10,1.1107,1.1112,1.1092,1.111,2208
,2009-11-10 06:00,10,1.111,1.111,1.1096,1.1101,893
,2009-11-10 06:30,10,1.1101,1.1134,1.1101,1.1133,3251
,2009-11-10 07:00,10,1.1132,1.1138,1.1124,1.1127,3698
,2009-11-10 07:30,10,1.1128,1.1145,1.1124,1.1138,3816
,2009-11-10 08:00,10,1.1138,1.1148,1.1134,1.1139,2650
,2009-11-10 08:30,10,1.1139,1.1142,1.1128,1.1131,3207
,2009-11-10 09:00,10,1.1133,1.1143,1.1132,1.1143,1990
,2009-11-10 09:30,10,1.1143,1.1147,1.114,1.1141,3088
,2009-11-10 10:00,10,1.114,1.1145,1.1128,1.1129,2934
,2009-11-10 10:30,10,1.1129,1.1137,1.1127,1.1133,2458
,2009-11-10 11:00,10,1.1134,1.1136,1.1131,1.1134,1067
,2009-11-10 11:30,10,1.1134,1.1142,1.1133,1.1141,1225
,2009-11-10 12:00,10,1.1141,1.1145,1.1129,1.1132,1557
,2009-11-10 12:30,10,1.1132,1.1147,1.1127,1.1142,1899
,2009-11-10 13:00,10,1.1143,1.1144,1.1138,1.114,1221
,2009-11-10 13:30,10,1.114,1.1147,1.114,1.1143,1449
,2009-11-10 14:00,10,1.1143,1.1144,1.113,1.1131,1386
,2009-11-10 14:30,10,1.113,1.1136,1.113,1.1132,1160
,2009-11-10 15:00,10,1.1131,1.1136,1.1128,1.1136,201
,2009-11-10 15:30,10,1.1134,1.1136,1.1131,1.1136,119
,2009-11-10 17:00,11,1.1136,1.1146,1.1136,1.1141,163
,2009-11-10 17:30,11,1.1143,1.1153,1.1139,1.115,506
,2009-11-10 18:00,11,1.1151,1.1179,1.1151,1.1164,5855
,2009-11-10 18:30,11,1.1164,1.1176,1.1157,1.1176,1063
,2009-11-10 19:00,11,1.1176,1.1176,1.1161,1.1164,1137
,2009-11-10 19:30,11,1.1165,1.1171,1.1164,1.1171,964
,2009-11-10 20:00,11,1.1171,1.1171,1.1155,1.1163,1006
,2009-11-10 20:30,11,1.1163,1.1165,1.1157,1.1162,220
,2009-11-10 21:00,11,1.1163,1.1165,1.116,1.1162,248
,2009-11-10 21:30,11,1.1163,1.1171,1.116,1.1169,545
,2009-11-10 22:00,11,1.1169,1.1198,1.1167,1.1191,4604
,2009-11-10 22:30,11,1.1191,1.1196,1.1184,1.1188,1073
,2009-11-10 23:00,11,1.1189,1.1202,1.1187,1.1188,1444
,2009-11-10 23:30,11,1.1187,1.1189,1.1162,1.1164,1641
,2009-11-11 00:00,11,1.1165,1.1167,1.1138,1.1143,8002
,2009-11-11 00:30,11,1.1143,1.115,1.1127,1.1136,2067
,2009-11-11 01:00,11,1.1135,1.1143,1.112,1.1126,3008
,2009-11-11 01:30,11,1.1125,1.113,1.111,1.1111,4417
,2009-11-11 02:00,11,1.1111,1.1139,1.1107,1.1137,4601
,2009-11-11 02:30,11,1.1136,1.1138,1.1129,1.1131,1272
,2009-11-11 03:00,11,1.1131,1.1137,1.113,1.1133,580
,2009-11-11 03:30,11,1.1133,1.1134,1.1117,1.1122,1696
,2009-11-11 04:00,11,1.1123,1.1124,1.1114,1.1114,927
,2009-11-11 04:30,11,1.1115,1.1134,1.1112,1.1127,1944
,2009-11-11 05:00,11,1.1126,1.1127,1.1116,1.1119,830
,2009-11-11 05:30,11,1.112,1.1122,1.1113,1.1116,769
,2009-11-11 06:00,11,1.1116,1.1124,1.1114,1.1117,921
,2009-11-11 06:30,11,1.1118,1.1129,1.1116,1.1128,1345
,2009-11-11 07:00,11,1.1128,1.1137,1.1121,1.1127,2684
,2009-11-11 07:30,11,1.1128,1.1135,1.1125,1.1135,2165
,2009-11-11 08:00,11,1.1134,1.1141,1.1132,1.1133,1628
,2009-11-11 08:30,11,1.1132,1.1135,1.1123,1.1125,1855
,2009-11-11 09:00,11,1.1125,1.1133,1.1124,1.1126,1578
,2009-11-11 09:30,11,1.1126,1.1134,1.1116,1.1133,4100
,2009-11-11 10:00,11,1.1133,1.1136,1.112,1.1125,3745
,2009-11-11 10:30,11,1.1126,1.1128,1.112,1.1123,1720
,2009-11-11 11:00,11,1.1124,1.1128,1.1122,1.1127,1366
,2009-11-11 11:30,11,1.1127,1.1134,1.1125,1.1125,981
,2009-11-11 12:00,11,1.1126,1.1135,1.1125,1.1131,730
,2009-11-11 12:30,11,1.1131,1.1132,1.1127,1.1131,629
,2009-11-11 13:00,11,1.1131,1.1136,1.1128,1.1131,811
,2009-11-11 13:30,11,1.1131,1.114,1.1131,1.1134,1427
,2009-11-11 14:00,11,1.1134,1.1137,1.1133,1.1136,513
,2009-11-11 14:30,11,1.1136,1.1139,1.1132,1.1134,430
,2009-11-11 15:00,11,1.1134,1.1137,1.1128,1.1132,158
,2009-11-11 15:30,11,1.1132,1.1133,1.1127,1.1127,47
,2009-11-11 17:00,12,1.1127,1.113,1.1113,1.1121,644
,2009-11-11 17:30,12,1.1122,1.1129,1.1119,1.1121,800
,2009-11-11 18:00,12,1.1122,1.113,1.1122,1.1124,1454
,2009-11-11 18:30,12,1.1123,1.1133,1.1116,1.113,2693
,2009-11-11 19:00,12,1.113,1.1143,1.1122,1.114,1700
,2009-11-11 19:30,12,1.114,1.1153,1.114,1.1146,1548
,2009-11-11 20:00,12,1.1146,1.1146,1.1137,1.1143,499
,2009-11-11 20:30,12,1.1144,1.1145,1.1128,1.1131,731
,2009-11-11 21:00,12,1.1131,1.1137,1.1131,1.1136,360
,2009-11-11 21:30,12,1.1135,1.1145,1.1134,1.1144,733
,2009-11-11 22:00,12,1.1144,1.1146,1.114,1.1143,501
,2009-11-11 22:30,12,1.1142,1.1144,1.1133,1.1137,525
,2009-11-11 23:00,12,1.1137,1.1142,1.1135,1.1137,612
,2009-11-11 23:30,12,1.1138,1.1139,1.1132,1.1132,321
,2009-11-12 00:00,12,1.1133,1.1137,1.1127,1.1133,665
,2009-11-12 00:30,12,1.1133,1.1135,1.1127,1.1128,371
,2009-11-12 01:00,12,1.1127,1.1145,1.1123,1.1142,3254
,2009-11-12 01:30,12,1.1143,1.1157,1.1133,1.1137,3018
,2009-11-12 02:00,12,1.1137,1.1145,1.1135,1.1142,2727
,2009-11-12 02:30,12,1.1143,1.1157,1.1141,1.1142,1810
,2009-11-12 03:00,12,1.1142,1.115,1.1134,1.1147,1846
,2009-11-12 03:30,12,1.1147,1.1154,1.1142,1.1145,1234
,2009-11-12 04:00,12,1.1146,1.1147,1.1132,1.1143,1473
,2009-11-12 04:30,12,1.1143,1.1146,1.1135,1.1142,1069
,2009-11-12 05:00,12,1.1142,1.1144,1.1137,1.114,536
,2009-11-12 05:30,12,1.114,1.1145,1.1132,1.1142,942
,2009-11-12 06:00,12,1.1142,1.1142,1.1124,1.1125,1903
,2009-11-12 06:30,12,1.1125,1.1127,1.1113,1.1114,6060
,2009-11-12 07:00,12,1.1114,1.1118,1.109,1.1095,6444
,2009-11-12 07:30,12,1.1093,1.1098,1.1075,1.1093,9801
,2009-11-12 08:00,12,1.1092,1.1093,1.1059,1.1066,11302
,2009-11-12 08:30,12,1.1065,1.1075,1.106,1.1075,6411
,2009-11-12 09:00,12,1.1074,1.108,1.1053,1.1055,5291
,2009-11-12 09:30,12,1.1055,1.1058,1.1041,1.1052,7034
,2009-11-12 10:00,12,1.1052,1.1067,1.1044,1.1065,5752
,2009-11-12 10:30,12,1.1065,1.107,1.1056,1.1061,3677
,2009-11-12 11:00,12,1.106,1.1067,1.1056,1.1059,2933
,2009-11-12 11:30,12,1.1058,1.1065,1.1055,1.1059,2263
,2009-11-12 12:00,12,1.1059,1.106,1.1036,1.1053,7550
,2009-11-12 12:30,12,1.1053,1.106,1.1047,1.1059,2490
,2009-11-12 13:00,12,1.1058,1.1065,1.1055,1.1061,1858
,2009-11-12 13:30,12,1.1062,1.1075,1.106,1.1073,2758
,2009-11-12 14:00,12,1.1072,1.1074,1.106,1.1061,1902
,2009-11-12 14:30,12,1.1062,1.1066,1.1058,1.1058,1289
,2009-11-12 15:00,12,1.1059,1.1067,1.1058,1.1065,376
,2009-11-12 15:30,12,1.1065,1.1071,1.1064,1.1071,108
,2009-11-12 17:00,13,1.1067,1.1067,1.1061,1.1067,251
,2009-11-12 17:30,13,1.1066,1.108,1.1066,1.1077,649
,2009-11-12 18:00,13,1.1078,1.1088,1.1077,1.1084,1287
,2009-11-12 18:30,13,1.1083,1.1087,1.1069,1.1078,1532
,2009-11-12 19:00,13,1.1078,1.1083,1.1072,1.1078,667
,2009-11-12 19:30,13,1.1077,1.1084,1.1074,1.1083,393
,2009-11-12 20:00,13,1.1082,1.1088,1.1081,1.1081,493
,2009-11-12 20:30,13,1.1081,1.1089,1.1081,1.1086,520
,2009-11-12 21:00,13,1.1086,1.1095,1.1083,1.1088,1323
,2009-11-12 21:30,13,1.1087,1.109,1.108,1.1087,548
,2009-11-12 22:00,13,1.1087,1.1091,1.1081,1.1084,465
,2009-11-12 22:30,13,1.1084,1.1091,1.1084,1.1085,404
,2009-11-12 23:00,13,1.1084,1.1088,1.1083,1.1083,672
,2009-11-12 23:30,13,1.1083,1.109,1.1083,1.1084,522
,2009-11-13 00:00,13,1.1084,1.1087,1.1082,1.1083,424
,2009-11-13 00:30,13,1.1083,1.1084,1.1062,1.1066,1056
,2009-11-13 01:00,13,1.1065,1.1078,1.1065,1.1077,1780
,2009-11-13 01:30,13,1.1078,1.108,1.107,1.1075,1155
,2009-11-13 02:00,13,1.1075,1.1097,1.1075,1.1095,3395
,2009-11-13 02:30,13,1.1095,1.1097,1.109,1.1092,1467
,2009-11-13 03:00,13,1.1092,1.1152,1.1091,1.1135,10971
,2009-11-13 03:30,13,1.1136,1.1148,1.1131,1.1139,5102
,2009-11-13 04:00,13,1.1138,1.115,1.1133,1.1135,2754
,2009-11-13 04:30,13,1.1135,1.114,1.1128,1.1136,1301
,2009-11-13 05:00,13,1.1135,1.1138,1.113,1.1133,808
,2009-11-13 05:30,13,1.1132,1.1142,1.1132,1.114,1046
,2009-11-13 06:00,13,1.114,1.1146,1.1137,1.1143,1428
,2009-11-13 06:30,13,1.1143,1.1145,1.113,1.1137,1492
,2009-11-13 07:00,13,1.1137,1.1146,1.1134,1.1139,2510
,2009-11-13 07:30,13,1.1141,1.1179,1.1141,1.1164,13675
,2009-11-13 08:00,13,1.1164,1.1164,1.1142,1.1144,4336
,2009-11-13 08:30,13,1.1145,1.1167,1.1142,1.1154,5795
,2009-11-13 09:00,13,1.1154,1.1158,1.1146,1.1154,3282
,2009-11-13 09:30,13,1.1154,1.1163,1.1152,1.1155,3473
,2009-11-13 10:00,13,1.1156,1.1172,1.1149,1.1169,3665
,2009-11-13 10:30,13,1.1169,1.1175,1.1166,1.1167,2050
,2009-11-13 11:00,13,1.1168,1.1179,1.1165,1.1172,2454
,2009-11-13 11:30,13,1.1173,1.1173,1.116,1.1166,2284
,2009-11-13 12:00,13,1.1167,1.1171,1.116,1.1169,1161
,2009-11-13 12:30,13,1.1168,1.1171,1.1163,1.1164,840
,2009-11-13 13:00,13,1.1164,1.1167,1.1158,1.116,916
,2009-11-13 13:30,13,1.116,1.1165,1.1149,1.1154,1907
,2009-11-13 14:00,13,1.1154,1.116,1.115,1.1151,1837
,2009-11-13 14:30,13,1.1151,1.1158,1.1148,1.1153,1011
,2009-11-13 15:00,13,1.1153,1.1157,1.1147,1.115,227
,2009-11-13 15:30,13,1.1152,1.1161,1.1151,1.1152,69
,2009-11-15 17:00,16,1.116,1.1172,1.1154,1.1155,696
,2009-11-15 17:30,16,1.1155,1.1165,1.115,1.1157,1510
,2009-11-15 18:00,16,1.1156,1.1177,1.1156,1.1171,1219
,2009-11-15 18:30,16,1.1173,1.1189,1.1171,1.1185,1560
,2009-11-15 19:00,16,1.1185,1.1188,1.1174,1.1177,733
,2009-11-15 19:30,16,1.1176,1.1176,1.1165,1.1165,556
,2009-11-15 20:00,16,1.1166,1.117,1.1162,1.1164,745
,2009-11-15 20:30,16,1.1163,1.1164,1.115,1.1154,968
,2009-11-15 21:00,16,1.1154,1.1156,1.1148,1.1151,588
,2009-11-15 21:30,16,1.1151,1.1161,1.1149,1.1156,509
,2009-11-15 22:00,16,1.1156,1.1167,1.1156,1.1165,660
,2009-11-15 22:30,16,1.1165,1.1167,1.1158,1.1164,267
,2009-11-15 23:00,16,1.1165,1.1167,1.116,1.1166,327
,2009-11-15 23:30,16,1.1165,1.1169,1.1163,1.1166,389
,2009-11-16 00:00,16,1.1166,1.1177,1.1164,1.1167,479
,2009-11-16 00:30,16,1.1166,1.1167,1.1158,1.116,648
,2009-11-16 01:00,16,1.1161,1.1177,1.1158,1.1169,1523
,2009-11-16 01:30,16,1.1168,1.1176,1.1159,1.1165,1186
,2009-11-16 02:00,16,1.1166,1.1172,1.1161,1.1168,1205
,2009-11-16 02:30,16,1.1168,1.1184,1.1166,1.118,3217
,2009-11-16 03:00,16,1.118,1.1183,1.1169,1.1176,1443
,2009-11-16 03:30,16,1.1176,1.1182,1.1174,1.118,741
,2009-11-16 04:00,16,1.1179,1.1193,1.1174,1.1176,1131
,2009-11-16 04:30,16,1.1176,1.1179,1.1169,1.1174,569
,2009-11-16 05:00,16,1.1174,1.1176,1.116,1.1167,814
,2009-11-16 05:30,16,1.1166,1.1168,1.1158,1.1159,580
,2009-11-16 06:00,16,1.116,1.1174,1.1159,1.117,1095
,2009-11-16 06:30,16,1.117,1.1177,1.1168,1.1175,1174
,2009-11-16 07:00,16,1.1176,1.1177,1.1167,1.1174,1269
,2009-11-16 07:30,16,1.1176,1.1187,1.1169,1.1184,4848
,2009-11-16 08:00,16,1.1184,1.1186,1.1171,1.1179,2571
,2009-11-16 08:30,16,1.1178,1.1181,1.1172,1.1181,2033
,2009-11-16 09:00,16,1.1181,1.1194,1.1181,1.119,2863
,2009-11-16 09:30,16,1.119,1.1208,1.1188,1.1199,5475
,2009-11-16 10:00,16,1.1199,1.1202,1.1185,1.1191,2554
,2009-11-16 10:30,16,1.1191,1.1201,1.1188,1.12,1986
,2009-11-16 11:00,16,1.12,1.1201,1.1162,1.1169,7774
,2009-11-16 11:30,16,1.1169,1.1206,1.1169,1.12,4712
,2009-11-16 12:00,16,1.1201,1.122,1.1195,1.1207,6199
,2009-11-16 12:30,16,1.1207,1.1234,1.1207,1.1233,4490
,2009-11-16 13:00,16,1.1233,1.1269,1.1232,1.1258,8045
,2009-11-16 13:30,16,1.1258,1.1268,1.1233,1.1244,5129
,2009-11-16 14:00,16,1.1243,1.1244,1.1222,1.1223,2170
,2009-11-16 14:30,16,1.1223,1.1229,1.1221,1.1222,1262
,2009-11-16 15:00,16,1.1223,1.1234,1.1219,1.122,432
,2009-11-16 15:30,16,1.1221,1.1232,1.1221,1.1232,65
,2009-11-16 17:00,17,1.1222,1.1248,1.1218,1.1244,490
,2009-11-16 17:30,17,1.1244,1.1246,1.1229,1.1235,593
,2009-11-16 18:00,17,1.1235,1.1241,1.1229,1.1235,1007
,2009-11-16 18:30,17,1.1236,1.1236,1.1217,1.1223,1516
,2009-11-16 19:00,17,1.1224,1.1235,1.1221,1.1225,887
,2009-11-16 19:30,17,1.1225,1.1239,1.1222,1.123,1444
,2009-11-16 20:00,17,1.123,1.1234,1.1227,1.1229,641
,2009-11-16 20:30,17,1.123,1.1231,1.1223,1.1228,417
,2009-11-16 21:00,17,1.1229,1.123,1.1224,1.1224,346
,2009-11-16 21:30,17,1.1225,1.1233,1.1225,1.1231,309
,2009-11-16 22:00,17,1.1231,1.1233,1.1229,1.1232,257
,2009-11-16 22:30,17,1.1231,1.1233,1.1222,1.1226,606
,2009-11-16 23:00,17,1.1226,1.1231,1.1221,1.1226,576
,2009-11-16 23:30,17,1.1227,1.1231,1.1225,1.1228,454
,2009-11-17 00:00,17,1.1227,1.1231,1.1223,1.1225,523
,2009-11-17 00:30,17,1.1225,1.1231,1.1222,1.1231,489
,2009-11-17 01:00,17,1.1231,1.1242,1.1231,1.1242,1282
,2009-11-17 01:30,17,1.1241,1.1259,1.1238,1.1255,2524
,2009-11-17 02:00,17,1.1255,1.1271,1.1252,1.1261,5397
,2009-11-17 02:30,17,1.1261,1.1267,1.1253,1.1258,2463
,2009-11-17 03:00,17,1.1257,1.1259,1.1242,1.1244,1804
,2009-11-17 03:30,17,1.1245,1.1246,1.1232,1.1236,1700
,2009-11-17 04:00,17,1.1237,1.1244,1.1218,1.1225,1642
,2009-11-17 04:30,17,1.1225,1.1229,1.1218,1.1229,875
,2009-11-17 05:00,17,1.1229,1.1232,1.1223,1.1224,1169
,2009-11-17 05:30,17,1.1224,1.1227,1.1218,1.1219,639
,2009-11-17 06:00,17,1.122,1.1221,1.1183,1.12,4918
,2009-11-17 06:30,17,1.12,1.1206,1.1191,1.1204,1733
,2009-11-17 07:00,17,1.1204,1.1208,1.1193,1.1196,2413
,2009-11-17 07:30,17,1.1198,1.1216,1.1194,1.1202,4149
,2009-11-17 08:00,17,1.1203,1.1216,1.1197,1.1206,2631
,2009-11-17 08:30,17,1.1206,1.1207,1.1195,1.1202,2781
,2009-11-17 09:00,17,1.1201,1.1206,1.1195,1.1205,2665
,2009-11-17 09:30,17,1.1206,1.1207,1.1169,1.1188,7214
,2009-11-17 10:00,17,1.1188,1.1194,1.1179,1.1185,4070
,2009-11-17 10:30,17,1.1185,1.1196,1.118,1.1185,3239
,2009-11-17 11:00,17,1.1184,1.1205,1.1184,1.1199,2330
,2009-11-17 11:30,17,1.12,1.1205,1.1195,1.1205,1308
,2009-11-17 12:00,17,1.1204,1.1208,1.1192,1.1197,1537
,2009-11-17 12:30,17,1.1198,1.1212,1.1197,1.1209,1755
,2009-11-17 13:00,17,1.1209,1.121,1.1198,1.1205,1581
,2009-11-17 13:30,17,1.1206,1.1213,1.12,1.1202,2162
,2009-11-17 14:00,17,1.12,1.1202,1.1196,1.1201,529
,2009-11-17 14:30,17,1.1202,1.1205,1.1197,1.1198,872
,2009-11-17 15:00,17,1.1198,1.1203,1.1194,1.1198,210
,2009-11-17 15:30,17,1.1198,1.1207,1.1198,1.1201,82
,2009-11-17 17:00,18,1.1197,1.1204,1.1193,1.1203,78
,2009-11-17 17:30,18,1.1204,1.1211,1.1204,1.1206,393
,2009-11-17 18:00,18,1.1207,1.1209,1.1196,1.1205,1349
,2009-11-17 18:30,18,1.1203,1.121,1.1198,1.1207,623
,2009-11-17 19:00,18,1.1208,1.1208,1.1197,1.1201,777
,2009-11-17 19:30,18,1.1202,1.1202,1.1198,1.12,657
,2009-11-17 20:00,18,1.12,1.1205,1.1196,1.1201,454
,2009-11-17 20:30,18,1.1201,1.1204,1.1201,1.1202,159
,2009-11-17 21:00,18,1.1202,1.1205,1.1202,1.1204,123
,2009-11-17 21:30,18,1.1205,1.1208,1.1202,1.1207,390
,2009-11-17 22:00,18,1.1207,1.1218,1.1206,1.1215,957
,2009-11-17 22:30,18,1.1215,1.1218,1.1211,1.1213,425
,2009-11-17 23:00,18,1.1213,1.1226,1.1213,1.1218,1308
,2009-11-17 23:30,18,1.1218,1.1224,1.1214,1.1216,437
,2009-11-18 00:00,18,1.1216,1.1216,1.121,1.1214,586
,2009-11-18 00:30,18,1.1214,1.1222,1.1214,1.1214,480
,2009-11-18 01:00,18,1.1214,1.122,1.1211,1.1216,1397
,2009-11-18 01:30,18,1.1217,1.1222,1.1216,1.1216,678
,2009-11-18 02:00,18,1.1216,1.1229,1.1215,1.1222,1917
,2009-11-18 02:30,18,1.1222,1.1226,1.1214,1.122,2255
,2009-11-18 03:00,18,1.1219,1.1224,1.1214,1.1222,1316
,2009-11-18 03:30,18,1.1222,1.1234,1.1219,1.1233,1744
,2009-11-18 04:00,18,1.1234,1.1236,1.1217,1.122,1243
,2009-11-18 04:30,18,1.122,1.1224,1.1216,1.1224,479
,2009-11-18 05:00,18,1.1223,1.1229,1.1222,1.1227,962
,2009-11-18 05:30,18,1.1227,1.1229,1.122,1.1223,398
,2009-11-18 06:00,18,1.1223,1.1226,1.1217,1.1224,629
,2009-11-18 06:30,18,1.1225,1.1227,1.1216,1.1218,1288
,2009-11-18 07:00,18,1.1219,1.1221,1.1203,1.1218,2029
,2009-11-18 07:30,18,1.1219,1.1228,1.1205,1.1212,4319
,2009-11-18 08:00,18,1.1211,1.123,1.1198,1.1221,6125
,2009-11-18 08:30,18,1.1219,1.1225,1.1201,1.1205,5502
,2009-11-18 09:00,18,1.1206,1.1221,1.12,1.1216,2851
,2009-11-18 09:30,18,1.1217,1.1219,1.1202,1.1206,3161
,2009-11-18 10:00,18,1.1205,1.1211,1.1196,1.12,3771
,2009-11-18 10:30,18,1.12,1.12,1.1182,1.1191,3858
,2009-11-18 11:00,18,1.1191,1.1192,1.1183,1.1191,1431
,2009-11-18 11:30,18,1.119,1.1192,1.1184,1.1184,1019
,2009-11-18 12:00,18,1.1184,1.1194,1.1182,1.1188,2011
,2009-11-18 12:30,18,1.1188,1.1191,1.1183,1.1183,635
,2009-11-18 13:00,18,1.1182,1.1187,1.1176,1.1179,1451
,2009-11-18 13:30,18,1.1179,1.1185,1.1177,1.1178,1878
,2009-11-18 14:00,18,1.1177,1.119,1.1176,1.119,771
,2009-11-18 14:30,18,1.1189,1.1192,1.1184,1.119,1123
,2009-11-18 15:00,18,1.119,1.1194,1.1186,1.1194,533
,2009-11-18 15:30,18,1.1194,1.1198,1.1192,1.1197,61
,2009-11-18 17:00,19,1.12,1.12,1.1189,1.1194,175
,2009-11-18 17:30,19,1.1195,1.1195,1.1184,1.1188,433
,2009-11-18 18:00,19,1.1189,1.1199,1.118,1.1194,1472
,2009-11-18 18:30,19,1.1193,1.1205,1.1193,1.1194,1766
,2009-11-18 19:00,19,1.1193,1.1208,1.1193,1.1205,1349
,2009-11-18 19:30,19,1.1204,1.1219,1.12,1.1214,2820
,2009-11-18 20:00,19,1.1214,1.1222,1.1208,1.1213,2082
,2009-11-18 20:30,19,1.1214,1.1217,1.1211,1.1213,718
,2009-11-18 21:00,19,1.1212,1.1222,1.121,1.1218,902
,2009-11-18 21:30,19,1.1219,1.1227,1.1215,1.1226,1737
,2009-11-18 22:00,19,1.1224,1.1229,1.1218,1.1222,1273
,2009-11-18 22:30,19,1.1222,1.1224,1.1216,1.1219,847
,2009-11-18 23:00,19,1.1218,1.1224,1.1218,1.1221,750
,2009-11-18 23:30,19,1.1221,1.1225,1.1219,1.1221,550
,2009-11-19 00:00,19,1.1221,1.1233,1.122,1.1229,2055
,2009-11-19 00:30,19,1.1229,1.1231,1.1223,1.1228,459
,2009-11-19 01:00,19,1.123,1.1249,1.1226,1.1243,3492
,2009-11-19 01:30,19,1.1243,1.1256,1.1234,1.1246,4988
,2009-11-19 02:00,19,1.1248,1.1258,1.1232,1.1234,5784
,2009-11-19 02:30,19,1.1235,1.1239,1.1222,1.1225,1389
,2009-11-19 03:00,19,1.1225,1.1237,1.122,1.1232,2024
,2009-11-19 03:30,19,1.1232,1.1244,1.1226,1.1244,1385
,2009-11-19 04:00,19,1.1243,1.1252,1.1237,1.1242,1250
,2009-11-19 04:30,19,1.1243,1.1248,1.1237,1.1243,761
,2009-11-19 05:00,19,1.1243,1.1244,1.1232,1.1237,765
,2009-11-19 05:30,19,1.1237,1.1251,1.1234,1.1247,1373
,2009-11-19 06:00,19,1.1247,1.1264,1.1241,1.1255,2861
,2009-11-19 06:30,19,1.1254,1.1257,1.1248,1.125,1628
,2009-11-19 07:00,19,1.125,1.1262,1.1248,1.1254,2133
,2009-11-19 07:30,19,1.1255,1.1279,1.1251,1.127,8592
,2009-11-19 08:00,19,1.127,1.1283,1.126,1.1267,4871
,2009-11-19 08:30,19,1.1266,1.1277,1.1261,1.1276,4253
,2009-11-19 09:00,19,1.1274,1.1275,1.1253,1.1266,5769
,2009-11-19 09:30,19,1.1265,1.1271,1.126,1.1264,2557
,2009-11-19 10:00,19,1.1264,1.1264,1.1251,1.1253,3600
,2009-11-19 10:30,19,1.1253,1.1253,1.1233,1.1243,4192
,2009-11-19 11:00,19,1.1243,1.1251,1.1242,1.1249,1470
,2009-11-19 11:30,19,1.1248,1.1256,1.1245,1.1252,1242
,2009-11-19 12:00,19,1.1251,1.1257,1.125,1.1252,748
,2009-11-19 12:30,19,1.1252,1.1254,1.1244,1.1247,1576
,2009-11-19 13:00,19,1.1247,1.125,1.1234,1.124,2895
,2009-11-19 13:30,19,1.1241,1.1241,1.1227,1.1238,3258
,2009-11-19 14:00,19,1.1238,1.1241,1.1233,1.1234,637
,2009-11-19 14:30,19,1.1234,1.1237,1.1228,1.123,860
,2009-11-19 15:00,19,1.123,1.1237,1.1227,1.123,388
,2009-11-19 15:30,19,1.1234,1.1245,1.1231,1.1245,86
,2009-11-19 17:00,20,1.1243,1.1254,1.1241,1.1251,367
,2009-11-19 17:30,20,1.125,1.1255,1.124,1.1248,512
,2009-11-19 18:00,20,1.1248,1.1254,1.1238,1.1239,1480
,2009-11-19 18:30,20,1.1239,1.1241,1.1231,1.1235,1692
,2009-11-19 19:00,20,1.1234,1.1245,1.1232,1.1235,1238
,2009-11-19 19:30,20,1.1235,1.1239,1.1235,1.1239,512
,2009-11-19 20:00,20,1.1238,1.1251,1.1238,1.1245,1258
,2009-11-19 20:30,20,1.1246,1.1257,1.1246,1.1256,605
,2009-11-19 21:00,20,1.1257,1.1259,1.125,1.1254,506
,2009-11-19 21:30,20,1.1253,1.1253,1.1246,1.1248,1259
,2009-11-19 22:00,20,1.1247,1.1254,1.1244,1.1248,690
,2009-11-19 22:30,20,1.1246,1.1255,1.1242,1.1248,1224
,2009-11-19 23:00,20,1.1248,1.1249,1.1241,1.1246,656
,2009-11-19 23:30,20,1.1247,1.125,1.1245,1.1248,432
,2009-11-20 00:00,20,1.1247,1.1269,1.1245,1.1267,1426
,2009-11-20 00:30,20,1.1268,1.1277,1.1263,1.1264,1472
,2009-11-20 01:00,20,1.1265,1.1267,1.1249,1.1252,1568
,2009-11-20 01:30,20,1.1252,1.1266,1.1252,1.1263,1017
,2009-11-20 02:00,20,1.1263,1.1266,1.1253,1.1256,2511
,2009-11-20 02:30,20,1.1256,1.1257,1.1245,1.1251,1285
,2009-11-20 03:00,20,1.1252,1.126,1.1249,1.1258,1141
,2009-11-20 03:30,20,1.1258,1.1261,1.1246,1.1253,1008
,2009-11-20 04:00,20,1.1251,1.1259,1.1248,1.1258,1227
,2009-11-20 04:30,20,1.1257,1.126,1.125,1.1258,683
,2009-11-20 05:00,20,1.1258,1.1259,1.125,1.1253,525
,2009-11-20 05:30,20,1.1253,1.1259,1.1248,1.125,908
,2009-11-20 06:00,20,1.1251,1.1254,1.1226,1.1238,4588
,2009-11-20 06:30,20,1.1238,1.1243,1.123,1.124,2128
,2009-11-20 07:00,20,1.1241,1.1243,1.1235,1.1238,1948
,2009-11-20 07:30,20,1.1239,1.1245,1.1235,1.124,2789
,2009-11-20 08:00,20,1.124,1.1244,1.1219,1.1227,6278
,2009-11-20 08:30,20,1.1227,1.1231,1.1221,1.1228,3635
,2009-11-20 09:00,20,1.1229,1.124,1.1223,1.1236,4049
,2009-11-20 09:30,20,1.1236,1.1248,1.1235,1.1243,2642
,2009-11-20 10:00,20,1.1243,1.1246,1.1232,1.1245,3554
,2009-11-20 10:30,20,1.1245,1.125,1.1238,1.1248,1744
,2009-11-20 11:00,20,1.1247,1.1254,1.1245,1.1245,950
,2009-11-20 11:30,20,1.1245,1.1245,1.1236,1.1245,1006
,2009-11-20 12:00,20,1.1245,1.1248,1.1241,1.1246,768
,2009-11-20 12:30,20,1.1245,1.1249,1.124,1.1242,1364
,2009-11-20 13:00,20,1.1242,1.1245,1.124,1.1244,536
,2009-11-20 13:30,20,1.1244,1.1247,1.1238,1.1242,1054
,2009-11-20 14:00,20,1.1243,1.1244,1.1231,1.1232,967
,2009-11-20 14:30,20,1.1233,1.1239,1.1233,1.1234,676
,2009-11-20 15:00,20,1.1233,1.1248,1.1232,1.1241,178
,2009-11-20 15:30,20,1.1246,1.1259,1.1245,1.1259,138
,2009-11-22 17:00,23,1.1259,1.1259,1.1242,1.1245,266
,2009-11-22 17:30,23,1.1245,1.1253,1.1242,1.1252,236
,2009-11-22 18:00,23,1.1252,1.1256,1.1242,1.1252,821
,2009-11-22 18:30,23,1.1252,1.1255,1.1242,1.1244,706
,2009-11-22 19:00,23,1.1244,1.1246,1.1233,1.1241,509
,2009-11-22 19:30,23,1.1242,1.1246,1.1238,1.1245,863
,2009-11-22 20:00,23,1.1246,1.1248,1.1242,1.1243,625
,2009-11-22 20:30,23,1.1243,1.1256,1.124,1.1247,1039
,2009-11-22 21:00,23,1.1246,1.1249,1.1241,1.1248,327
,2009-11-22 21:30,23,1.1247,1.1253,1.1243,1.1249,390
,2009-11-22 22:00,23,1.1249,1.1255,1.1245,1.1249,335
,2009-11-22 22:30,23,1.1249,1.1256,1.1247,1.1252,368
,2009-11-22 23:00,23,1.1253,1.1258,1.125,1.1256,546
,2009-11-22 23:30,23,1.1255,1.1259,1.1251,1.1258,110
,2009-11-23 00:00,23,1.1258,1.1262,1.1256,1.1262,524
,2009-11-23 00:30,23,1.1262,1.1262,1.1255,1.1259,216
,2009-11-23 01:00,23,1.1259,1.1291,1.1258,1.1283,5336
,2009-11-23 01:30,23,1.1282,1.1285,1.1273,1.1274,1064
,2009-11-23 02:00,23,1.1273,1.1274,1.1246,1.1247,3164
,2009-11-23 02:30,23,1.1246,1.1251,1.1235,1.1239,4654
,2009-11-23 03:00,23,1.1239,1.1253,1.1236,1.1253,1438
,2009-11-23 03:30,23,1.1253,1.1255,1.125,1.1253,924
,2009-11-23 04:00,23,1.1252,1.1259,1.1251,1.1256,635
,2009-11-23 04:30,23,1.1256,1.126,1.1251,1.1258,873
,2009-11-23 05:00,23,1.1259,1.126,1.1252,1.126,495
,2009-11-23 05:30,23,1.1258,1.126,1.1255,1.1257,166
,2009-11-23 06:00,23,1.1258,1.1259,1.1254,1.1257,410
,2009-11-23 06:30,23,1.1258,1.1258,1.1252,1.1253,553
,2009-11-23 07:00,23,1.1254,1.1257,1.125,1.1251,1021
,2009-11-23 07:30,23,1.1251,1.127,1.1251,1.1257,3157
,2009-11-23 08:00,23,1.1258,1.1267,1.1256,1.1266,1933
,2009-11-23 08:30,23,1.1266,1.127,1.1235,1.1253,2154
,2009-11-23 09:00,23,1.1247,1.1258,1.1233,1.1241,6053
,2009-11-23 09:30,23,1.124,1.1249,1.1233,1.1241,3503
,2009-11-23 10:00,23,1.1241,1.1245,1.1236,1.1242,1980
,2009-11-23 10:30,23,1.1241,1.1241,1.1211,1.1218,7887
,2009-11-23 11:00,23,1.1219,1.1221,1.1214,1.1216,1563
,2009-11-23 11:30,23,1.1216,1.1223,1.1213,1.1221,2568
,2009-11-23 12:00,23,1.1222,1.1231,1.122,1.1229,1632
,2009-11-23 12:30,23,1.123,1.123,1.1222,1.1225,948
,2009-11-23 13:00,23,1.1225,1.123,1.1222,1.1223,782
,2009-11-23 13:30,23,1.1223,1.1238,1.1222,1.1237,1898
,2009-11-23 14:00,23,1.1236,1.1238,1.1231,1.1234,1027
,2009-11-23 14:30,23,1.1235,1.1241,1.1233,1.124,1078
,2009-11-23 15:00,23,1.124,1.1243,1.1234,1.1234,440
,2009-11-23 15:30,23,1.1233,1.1241,1.1232,1.1238,113
,2009-11-23 17:00,24,1.1234,1.1236,1.1229,1.1235,258
,2009-11-23 17:30,24,1.1235,1.125,1.1233,1.1246,637
,2009-11-23 18:00,24,1.1246,1.1256,1.1245,1.1251,1506
,2009-11-23 18:30,24,1.1252,1.1257,1.1249,1.1256,1406
,2009-11-23 19:00,24,1.1257,1.1259,1.1251,1.1252,921
,2009-11-23 19:30,24,1.1253,1.1258,1.1252,1.1257,378
,2009-11-23 20:00,24,1.1257,1.1257,1.1253,1.1255,433
,2009-11-23 20:30,24,1.1256,1.1256,1.1243,1.125,885
,2009-11-23 21:00,24,1.125,1.1251,1.1245,1.125,444
,2009-11-23 21:30,24,1.125,1.1253,1.1249,1.1251,379
,2009-11-23 22:00,24,1.1251,1.1261,1.125,1.1254,1318
,2009-11-23 22:30,24,1.1254,1.1255,1.1247,1.1253,617
,2009-11-23 23:00,24,1.1253,1.1257,1.1249,1.1256,908
,2009-11-23 23:30,24,1.1256,1.1264,1.1253,1.1258,1831
,2009-11-24 00:00,24,1.1259,1.1269,1.1257,1.1268,1593
,2009-11-24 00:30,24,1.1268,1.1278,1.1267,1.1276,2037
,2009-11-24 01:00,24,1.1276,1.1282,1.1267,1.127,5142
,2009-11-24 01:30,24,1.127,1.1285,1.127,1.128,2690
,2009-11-24 02:00,24,1.128,1.1293,1.1278,1.1286,4199
,2009-11-24 02:30,24,1.1285,1.1285,1.1278,1.128,1382
,2009-11-24 03:00,24,1.1281,1.1282,1.1274,1.1278,1497
,2009-11-24 03:30,24,1.1278,1.1291,1.1276,1.1285,1709
,2009-11-24 04:00,24,1.1284,1.1287,1.1271,1.1278,1365
,2009-11-24 04:30,24,1.1278,1.128,1.1266,1.1276,1262
,2009-11-24 05:00,24,1.1277,1.1284,1.1274,1.1284,557
,2009-11-24 05:30,24,1.1285,1.1285,1.1277,1.1279,605
,2009-11-24 06:00,24,1.1278,1.1286,1.1274,1.1282,1351
,2009-11-24 06:30,24,1.1281,1.1293,1.1277,1.129,2395
,2009-11-24 07:00,24,1.129,1.1299,1.1289,1.1293,4977
,2009-11-24 07:30,24,1.1294,1.1319,1.1293,1.1311,8057
,2009-11-24 08:00,24,1.131,1.1312,1.1294,1.1296,3700
,2009-11-24 08:30,24,1.1296,1.1303,1.1293,1.1293,3130
,2009-11-24 09:00,24,1.1294,1.1307,1.1286,1.1304,6100
,2009-11-24 09:30,24,1.1304,1.1309,1.1295,1.1298,2844
,2009-11-24 10:00,24,1.1298,1.1304,1.1291,1.1295,3283
,2009-11-24 10:30,24,1.1295,1.13,1.1283,1.1289,2268
,2009-11-24 11:00,24,1.1289,1.13,1.1289,1.1295,1583
,2009-11-24 11:30,24,1.1295,1.13,1.1294,1.1295,1267
,2009-11-24 12:00,24,1.1294,1.1303,1.1294,1.1297,1849
,2009-11-24 12:30,24,1.1298,1.1308,1.1294,1.1306,1244
,2009-11-24 13:00,24,1.1306,1.1308,1.1297,1.1303,1810
,2009-11-24 13:30,24,1.1302,1.1304,1.1288,1.1296,2963
,2009-11-24 14:00,24,1.1296,1.1298,1.129,1.1293,1068
,2009-11-24 14:30,24,1.1294,1.1298,1.1292,1.1296,793
,2009-11-24 15:00,24,1.1296,1.1297,1.1292,1.1295,134
,2009-11-24 15:30,24,1.1294,1.1302,1.1292,1.1302,60
,2009-11-24 17:00,25,1.1296,1.1302,1.1291,1.1295,136
,2009-11-24 17:30,25,1.1295,1.1295,1.1284,1.1286,440
,2009-11-24 18:00,25,1.1286,1.1295,1.1282,1.1293,970
,2009-11-24 18:30,25,1.1293,1.1308,1.1293,1.1304,765
,2009-11-24 19:00,25,1.1303,1.1325,1.1302,1.1319,2158
,2009-11-24 19:30,25,1.1319,1.1336,1.1313,1.1331,1852
,2009-11-24 20:00,25,1.1331,1.1339,1.1326,1.1327,1758
,2009-11-24 20:30,25,1.1327,1.1332,1.1319,1.1322,791
,2009-11-24 21:00,25,1.1322,1.1329,1.1321,1.1329,495
,2009-11-24 21:30,25,1.133,1.133,1.1327,1.1329,400
,2009-11-24 22:00,25,1.133,1.1333,1.1322,1.1327,644
,2009-11-24 22:30,25,1.1326,1.133,1.1319,1.1329,972
,2009-11-24 23:00,25,1.1329,1.133,1.132,1.1325,711
,2009-11-24 23:30,25,1.1325,1.1326,1.1319,1.1319,646
,2009-11-25 00:00,25,1.1319,1.1328,1.1313,1.1321,1277
,2009-11-25 00:30,25,1.1321,1.1329,1.1315,1.1326,727
,2009-11-25 01:00,25,1.1325,1.133,1.1315,1.1316,1979
,2009-11-25 01:30,25,1.1316,1.1325,1.1314,1.1318,1976
,2009-11-25 02:00,25,1.1318,1.1335,1.1316,1.1332,3053
,2009-11-25 02:30,25,1.1333,1.1343,1.1331,1.1342,2295
,2009-11-25 03:00,25,1.1342,1.1423,1.134,1.1412,15186
,2009-11-25 03:30,25,1.1412,1.1419,1.1398,1.1409,5755
,2009-11-25 04:00,25,1.1409,1.1419,1.1385,1.1387,4154
,2009-11-25 04:30,25,1.1388,1.1394,1.1384,1.1394,1301
,2009-11-25 05:00,25,1.1393,1.1402,1.139,1.14,1752
,2009-11-25 05:30,25,1.14,1.1421,1.1396,1.14,3939
,2009-11-25 06:00,25,1.14,1.1405,1.1394,1.1405,1475
,2009-11-25 06:30,25,1.1405,1.1416,1.1399,1.1414,2150
,2009-11-25 07:00,25,1.1414,1.1445,1.1406,1.1429,8551
,2009-11-25 07:30,25,1.1429,1.1437,1.1404,1.1424,6938
,2009-11-25 08:00,25,1.1425,1.1427,1.1417,1.1423,4535
,2009-11-25 08:30,25,1.1422,1.143,1.1419,1.1423,4298
,2009-11-25 09:00,25,1.1422,1.1424,1.1398,1.1398,5777
,2009-11-25 09:30,25,1.1397,1.1414,1.1397,1.1408,3221
,2009-11-25 10:00,25,1.1408,1.1414,1.1402,1.1404,2218
,2009-11-25 10:30,25,1.1404,1.1412,1.14,1.1407,1690
,2009-11-25 11:00,25,1.1408,1.1416,1.1403,1.1415,2085
,2009-11-25 11:30,25,1.1415,1.1418,1.1405,1.1407,1166
,2009-11-25 12:00,25,1.1405,1.1433,1.1405,1.1422,3007
,2009-11-25 12:30,25,1.1422,1.1431,1.1419,1.143,1123
,2009-11-25 13:00,25,1.1431,1.1467,1.1429,1.145,5856
,2009-11-25 13:30,25,1.145,1.1457,1.1436,1.1441,5262
,2009-11-25 14:00,25,1.144,1.1451,1.1439,1.1451,1369
,2009-11-25 14:30,25,1.145,1.1452,1.1444,1.1452,720
,2009-11-25 15:00,25,1.1452,1.1454,1.1449,1.1449,240
,2009-11-25 15:30,25,1.145,1.1454,1.144,1.1452,192
,2009-11-25 17:00,27,1.1452,1.1468,1.1448,1.146,228
,2009-11-25 17:30,27,1.146,1.1462,1.1442,1.1449,931
,2009-11-25 18:00,27,1.1449,1.1457,1.144,1.144,1128
,2009-11-25 18:30,27,1.1442,1.1456,1.1438,1.1442,1830
,2009-11-25 19:00,27,1.1443,1.1449,1.1431,1.1437,1187
,2009-11-25 19:30,27,1.1436,1.1445,1.1435,1.144,535
,2009-11-25 20:00,27,1.1439,1.1453,1.1438,1.1451,707
,2009-11-25 20:30,27,1.145,1.1468,1.145,1.1467,811
,2009-11-25 21:00,27,1.1467,1.1475,1.1454,1.1472,1859
,2009-11-25 21:30,27,1.1473,1.1558,1.1473,1.1528,8388
,2009-11-25 22:00,27,1.1528,1.155,1.1528,1.1539,3123
,2009-11-25 22:30,27,1.154,1.1588,1.1532,1.1576,4339
,2009-11-25 23:00,27,1.1577,1.1589,1.1545,1.1547,2726
,2009-11-25 23:30,27,1.1547,1.1562,1.1544,1.1551,1064
,2009-11-26 00:00,27,1.1552,1.1553,1.1525,1.1525,1333
,2009-11-26 00:30,27,1.1525,1.1537,1.149,1.1499,2153
,2009-11-26 01:00,27,1.1499,1.1511,1.1487,1.1507,3556
,2009-11-26 01:30,27,1.1508,1.1531,1.1508,1.1522,2850
,2009-11-26 02:00,27,1.1522,1.1524,1.1501,1.1512,2306
,2009-11-26 02:30,27,1.1511,1.1515,1.1503,1.1509,1899
,2009-11-26 03:00,27,1.151,1.1517,1.15,1.1515,1992
,2009-11-26 03:30,27,1.1515,1.1525,1.151,1.1517,3583
,2009-11-26 04:00,27,1.1517,1.1549,1.1516,1.1541,2786
,2009-11-26 04:30,27,1.154,1.1544,1.1525,1.1526,1729
,2009-11-26 05:00,27,1.1527,1.153,1.1516,1.1529,1178
,2009-11-26 05:30,27,1.1528,1.1539,1.1521,1.1525,953
,2009-11-26 06:00,27,1.1524,1.1539,1.1523,1.1536,1095
,2009-11-26 06:30,27,1.1535,1.1545,1.1528,1.1537,1068
,2009-11-26 07:00,27,1.1536,1.1539,1.1528,1.1535,881
,2009-11-26 07:30,27,1.1536,1.1549,1.1532,1.1547,1025
,2009-11-26 08:00,27,1.1547,1.1549,1.1539,1.154,761
,2009-11-26 08:30,27,1.1539,1.155,1.1526,1.1547,2481
,2009-11-26 09:00,27,1.1548,1.1553,1.1538,1.1552,1686
,2009-11-26 09:30,27,1.1551,1.1553,1.1538,1.1552,1936
,2009-11-26 10:00,27,1.1553,1.1564,1.1537,1.1539,2250
,2009-11-26 10:30,27,1.154,1.1572,1.1539,1.1566,974
,2009-11-26 11:00,27,1.1567,1.1567,1.1547,1.1555,404
,2009-11-26 11:30,27,1.1555,1.1565,1.1547,1.156,482
,2009-11-26 17:00,27,1.157,1.1702,1.1565,1.1659,2451
,2009-11-26 17:30,27,1.1658,1.179,1.1656,1.1742,5962
,2009-11-26 18:00,27,1.1742,1.1753,1.1645,1.1693,6766
,2009-11-26 18:30,27,1.1692,1.1716,1.159,1.1605,5396
,2009-11-26 19:00,27,1.1605,1.1638,1.1595,1.1632,2314
,2009-11-26 19:30,27,1.1633,1.1637,1.1608,1.1621,1758
,2009-11-26 20:00,27,1.1623,1.1641,1.1616,1.1635,1234
,2009-11-26 20:30,27,1.1634,1.1654,1.1623,1.1627,1886
,2009-11-26 21:00,27,1.1627,1.1637,1.1613,1.1624,1136
,2009-11-26 21:30,27,1.1624,1.1628,1.1616,1.1624,592
,2009-11-26 22:00,27,1.1623,1.1626,1.1592,1.1595,1099
,2009-11-26 22:30,27,1.1594,1.1598,1.1556,1.1578,3053
,2009-11-26 23:00,27,1.1577,1.1605,1.1572,1.1603,1741
,2009-11-26 23:30,27,1.1603,1.1643,1.1576,1.1629,2557
,2009-11-27 00:00,27,1.1627,1.1634,1.1598,1.1624,2194
,2009-11-27 00:30,27,1.1624,1.1642,1.1616,1.1641,1316
,2009-11-27 01:00,27,1.164,1.1665,1.1621,1.1632,4577
,2009-11-27 01:30,27,1.1633,1.1636,1.1601,1.1608,3819
,2009-11-27 02:00,27,1.1609,1.161,1.1562,1.1593,6304
,2009-11-27 02:30,27,1.1592,1.1597,1.1579,1.1582,2517
,2009-11-27 03:00,27,1.1584,1.1587,1.1576,1.1582,1861
,2009-11-27 03:30,27,1.1584,1.1587,1.1558,1.1559,3115
,2009-11-27 04:00,27,1.1559,1.1568,1.1518,1.1532,5309
,2009-11-27 04:30,27,1.1532,1.1583,1.1526,1.1575,3255
,2009-11-27 05:00,27,1.1575,1.159,1.1555,1.1563,3001
,2009-11-27 05:30,27,1.1564,1.1568,1.1557,1.1562,1193
,2009-11-27 06:00,27,1.1561,1.1568,1.1544,1.1558,1768
,2009-11-27 06:30,27,1.1557,1.1573,1.155,1.1566,3048
,2009-11-27 07:00,27,1.1567,1.1568,1.1531,1.1536,4351
,2009-11-27 07:30,27,1.1537,1.1562,1.1535,1.1553,2937
,2009-11-27 08:00,27,1.1553,1.1553,1.1515,1.1517,4352
,2009-11-27 08:30,27,1.1517,1.1526,1.1499,1.151,5529
,2009-11-27 09:00,27,1.151,1.1532,1.1493,1.153,5287
,2009-11-27 09:30,27,1.1531,1.1537,1.1509,1.1534,4188
,2009-11-27 10:00,27,1.1533,1.1533,1.1504,1.1518,3590
,2009-11-27 10:30,27,1.1518,1.1518,1.15,1.1512,2351
,2009-11-27 11:00,27,1.1512,1.1532,1.151,1.1531,1369
,2009-11-27 11:30,27,1.1532,1.1534,1.1521,1.1524,1736
,2009-11-27 12:00,27,1.1523,1.1525,1.1518,1.1524,374
,2009-11-29 17:00,30,1.1543,1.1573,1.1528,1.1538,1355
,2009-11-29 17:30,30,1.1539,1.1545,1.1527,1.1543,583
,2009-11-29 18:00,30,1.1544,1.1564,1.1528,1.1544,2511
,2009-11-29 18:30,30,1.1544,1.1546,1.1516,1.152,1426
,2009-11-29 19:00,30,1.1521,1.1528,1.1517,1.1518,1611
,2009-11-29 19:30,30,1.1521,1.1533,1.1513,1.1524,1906
,2009-11-29 20:00,30,1.1525,1.1538,1.1524,1.1538,1091
,2009-11-29 20:30,30,1.1537,1.1544,1.1523,1.1532,1177
,2009-11-29 21:00,30,1.1532,1.1548,1.1527,1.1544,659
,2009-11-29 21:30,30,1.1543,1.1543,1.1522,1.1539,709
,2009-11-29 22:00,30,1.154,1.1564,1.1536,1.1561,1203
,2009-11-29 22:30,30,1.156,1.1586,1.1556,1.1583,1649
,2009-11-29 23:00,30,1.1583,1.1616,1.1564,1.1609,2846
,2009-11-29 23:30,30,1.1607,1.1624,1.159,1.1597,2644
,2009-11-30 00:00,30,1.1597,1.1608,1.1589,1.1597,888
,2009-11-30 00:30,30,1.1598,1.1613,1.1592,1.1601,1020
,2009-11-30 01:00,30,1.1602,1.1611,1.1592,1.16,1611
,2009-11-30 01:30,30,1.16,1.1623,1.1593,1.161,1987
,2009-11-30 02:00,30,1.1611,1.1647,1.1605,1.1638,4525
,2009-11-30 02:30,30,1.1637,1.1638,1.1601,1.1613,3460
,2009-11-30 03:00,30,1.1613,1.1624,1.1606,1.1608,1752
,2009-11-30 03:30,30,1.1608,1.1614,1.1542,1.1569,7185
,2009-11-30 04:00,30,1.157,1.1591,1.1563,1.1573,2208
,2009-11-30 04:30,30,1.1573,1.159,1.157,1.158,1582
,2009-11-30 05:00,30,1.1581,1.1608,1.1573,1.1591,2576
,2009-11-30 05:30,30,1.1591,1.1594,1.1577,1.1579,896
,2009-11-30 06:00,30,1.158,1.1597,1.1579,1.1597,782
,2009-11-30 06:30,30,1.1596,1.1596,1.1579,1.158,1085
,2009-11-30 07:00,30,1.1579,1.1582,1.1554,1.1572,4561
,2009-11-30 07:30,30,1.1571,1.1575,1.1541,1.1559,5174
,2009-11-30 08:00,30,1.1559,1.1564,1.1544,1.1546,3497
,2009-11-30 08:30,30,1.1546,1.1553,1.1529,1.1544,4373
,2009-11-30 09:00,30,1.1544,1.1568,1.1535,1.1566,2446
,2009-11-30 09:30,30,1.1567,1.1611,1.1561,1.1609,7879
,2009-11-30 10:00,30,1.161,1.1624,1.1595,1.1621,8401
,2009-11-30 10:30,30,1.1621,1.1621,1.1594,1.1611,2571
,2009-11-30 11:00,30,1.1611,1.1611,1.1595,1.16,850
,2009-11-30 11:30,30,1.1599,1.1601,1.1582,1.1587,1236
,2009-11-30 12:00,30,1.1588,1.1601,1.1586,1.1594,1193
,2009-11-30 12:30,30,1.1594,1.1598,1.1583,1.1595,1586
,2009-11-30 13:00,30,1.1595,1.1595,1.1586,1.159,1158
,2009-11-30 13:30,30,1.1588,1.1602,1.1581,1.1593,3057
,2009-11-30 14:00,30,1.1592,1.1593,1.1577,1.1577,1672
,2009-11-30 14:30,30,1.1578,1.1579,1.1567,1.157,1560
,2009-11-30 15:00,30,1.1569,1.1587,1.1567,1.1586,333
,2009-11-30 15:30,30,1.1587,1.159,1.1578,1.158,198
,2009-11-30 17:00,1,1.1586,1.1602,1.1581,1.1599,362
,2009-11-30 17:30,1,1.1599,1.1607,1.159,1.1592,771
,2009-11-30 18:00,1,1.1592,1.1592,1.1564,1.1565,1325
,2009-11-30 18:30,1,1.1564,1.1584,1.1564,1.1583,883
,2009-11-30 19:00,1,1.1583,1.1583,1.1566,1.1575,738
,2009-11-30 19:30,1,1.1576,1.1579,1.1564,1.1564,1095
,2009-11-30 20:00,1,1.1564,1.1566,1.1477,1.1486,10280
,2009-11-30 20:30,1,1.1485,1.1502,1.1476,1.1485,3896
,2009-11-30 21:00,1,1.1485,1.1486,1.1432,1.1448,4936
,2009-11-30 21:30,1,1.1447,1.1475,1.1435,1.1466,5423
,2009-11-30 22:00,1,1.1467,1.1475,1.1443,1.1446,1914
,2009-11-30 22:30,1,1.1446,1.1459,1.1444,1.1444,1240
,2009-11-30 23:00,1,1.1444,1.1454,1.1426,1.1447,2442
,2009-11-30 23:30,1,1.1447,1.1451,1.1444,1.1445,988
,2009-12-01 00:00,1,1.1445,1.1448,1.144,1.1442,911
,2009-12-01 00:30,1,1.1441,1.1538,1.1425,1.1519,12469
,2009-12-01 01:00,1,1.1519,1.1521,1.1496,1.1499,3368
,2009-12-01 01:30,1,1.1499,1.1499,1.1484,1.149,2244
,2009-12-01 02:00,1,1.1491,1.1508,1.149,1.1504,3132
,2009-12-01 02:30,1,1.1503,1.1522,1.1483,1.15,6020
,2009-12-01 03:00,1,1.1499,1.1511,1.1496,1.1505,2348
,2009-12-01 03:30,1,1.1504,1.1515,1.15,1.1511,1243
,2009-12-01 04:00,1,1.1512,1.1522,1.1507,1.1518,2043
,2009-12-01 04:30,1,1.1518,1.1532,1.1517,1.1522,1760
,2009-12-01 05:00,1,1.1523,1.1529,1.1521,1.1524,1558
,2009-12-01 05:30,1,1.1525,1.1525,1.1515,1.1517,928
,2009-12-01 06:00,1,1.1518,1.1518,1.1498,1.1509,2088
,2009-12-01 06:30,1,1.1509,1.1509,1.1486,1.15,2330
,2009-12-01 07:00,1,1.1499,1.152,1.1497,1.1518,5123
,2009-12-01 07:30,1,1.1517,1.1523,1.1501,1.1502,3089
,2009-12-01 08:00,1,1.1502,1.1521,1.1499,1.1516,2096
,2009-12-01 08:30,1,1.1516,1.1519,1.1511,1.1513,3142
,2009-12-01 09:00,1,1.1511,1.1549,1.1511,1.1532,8237
,2009-12-01 09:30,1,1.1533,1.1548,1.1532,1.1538,3176
,2009-12-01 10:00,1,1.1538,1.1552,1.1537,1.1546,4416
,2009-12-01 10:30,1,1.1546,1.1553,1.1543,1.1545,1791
,2009-12-01 11:00,1,1.1544,1.1544,1.1538,1.1543,1654
,2009-12-01 11:30,1,1.1542,1.1552,1.1542,1.1544,1483
,2009-12-01 12:00,1,1.1545,1.1549,1.154,1.1543,1165
,2009-12-01 12:30,1,1.1543,1.1561,1.1542,1.1547,3060
,2009-12-01 13:00,1,1.1546,1.1553,1.1541,1.1543,1605
,2009-12-01 13:30,1,1.1543,1.1548,1.1538,1.1538,3010
,2009-12-01 14:00,1,1.154,1.1543,1.1531,1.1536,1243
,2009-12-01 14:30,1,1.1537,1.1541,1.1531,1.1537,1526
,2009-12-01 15:00,1,1.1536,1.1542,1.1531,1.1532,317
,2009-12-01 15:30,1,1.1531,1.1536,1.1527,1.1529,244
,2009-12-01 17:00,2,1.153,1.1542,1.1525,1.1538,255
,2009-12-01 17:30,2,1.1539,1.1543,1.1529,1.1539,673
,2009-12-01 18:00,2,1.154,1.1549,1.1531,1.1541,1494
,2009-12-01 18:30,2,1.1541,1.1544,1.1522,1.1526,1382
,2009-12-01 19:00,2,1.1527,1.1528,1.1512,1.152,1331
,2009-12-01 19:30,2,1.152,1.1526,1.1511,1.152,942
,2009-12-01 20:00,2,1.152,1.1523,1.1506,1.1513,1050
,2009-12-01 20:30,2,1.1513,1.1513,1.1495,1.1509,1350
,2009-12-01 21:00,2,1.1509,1.1509,1.1493,1.1494,1084
,2009-12-01 21:30,2,1.1494,1.1502,1.1474,1.1481,2207
,2009-12-01 22:00,2,1.1482,1.1499,1.1482,1.1496,660
,2009-12-01 22:30,2,1.1497,1.1506,1.1486,1.1489,1407
,2009-12-01 23:00,2,1.1488,1.1503,1.1486,1.1498,1423
,2009-12-01 23:30,2,1.1498,1.15,1.1488,1.1496,574
,2009-12-02 00:00,2,1.1496,1.1497,1.1488,1.1494,661
,2009-12-02 00:30,2,1.1493,1.15,1.1463,1.1464,2292
,2009-12-02 01:00,2,1.1464,1.1473,1.1454,1.1468,4896
,2009-12-02 01:30,2,1.1469,1.1476,1.1456,1.1466,2832
,2009-12-02 02:00,2,1.1466,1.1473,1.1452,1.146,3343
,2009-12-02 02:30,2,1.146,1.1473,1.1446,1.1449,3006
,2009-12-02 03:00,2,1.145,1.1466,1.1445,1.146,2934
,2009-12-02 03:30,2,1.1461,1.1465,1.1444,1.1449,1814
,2009-12-02 04:00,2,1.1448,1.1457,1.1446,1.1449,1202
,2009-12-02 04:30,2,1.1449,1.1454,1.1445,1.1449,1703
,2009-12-02 05:00,2,1.145,1.1465,1.145,1.1458,1519
,2009-12-02 05:30,2,1.1458,1.1474,1.1453,1.1466,1845
,2009-12-02 06:00,2,1.1466,1.1483,1.1464,1.1474,2245
,2009-12-02 06:30,2,1.1474,1.1477,1.1462,1.1464,1687
,2009-12-02 07:00,2,1.1465,1.1492,1.1464,1.1475,5276
,2009-12-02 07:30,2,1.1474,1.1497,1.147,1.1475,4333
,2009-12-02 08:00,2,1.1475,1.1475,1.1461,1.1469,2272
,2009-12-02 08:30,2,1.147,1.1479,1.1467,1.1467,2615
,2009-12-02 09:00,2,1.1468,1.1473,1.1454,1.146,4517
,2009-12-02 09:30,2,1.146,1.1462,1.1448,1.1452,3028
,2009-12-02 10:00,2,1.1453,1.1468,1.145,1.1464,5172
,2009-12-02 10:30,2,1.1464,1.148,1.1457,1.1474,3166
,2009-12-02 11:00,2,1.1473,1.1475,1.1452,1.1465,4272
,2009-12-02 11:30,2,1.1466,1.1476,1.1465,1.1465,1378
,2009-12-02 12:00,2,1.1466,1.1468,1.1462,1.1465,720
,2009-12-02 12:30,2,1.1466,1.1473,1.1463,1.1465,998
,2009-12-02 13:00,2,1.1464,1.1469,1.1447,1.1447,4281
,2009-12-02 13:30,2,1.1447,1.1452,1.1429,1.1437,4593
,2009-12-02 14:00,2,1.1437,1.1444,1.1432,1.1442,1098
,2009-12-02 14:30,2,1.1443,1.1444,1.144,1.1442,683
,2009-12-02 15:00,2,1.1442,1.1446,1.1434,1.1436,335
,2009-12-02 15:30,2,1.1436,1.1447,1.1435,1.1445,194
,2009-12-02 17:00,3,1.1417,1.1428,1.1408,1.1424,824
,2009-12-02 17:30,3,1.1422,1.1432,1.1411,1.1411,475
,2009-12-02 18:00,3,1.1411,1.1415,1.1399,1.1413,2894
,2009-12-02 18:30,3,1.1413,1.1418,1.1392,1.1401,1533
,2009-12-02 19:00,3,1.14,1.1409,1.14,1.1403,1022
,2009-12-02 19:30,3,1.1402,1.1405,1.1378,1.1381,2255
,2009-12-02 20:00,3,1.1381,1.1396,1.138,1.1383,1389
,2009-12-02 20:30,3,1.1383,1.139,1.1378,1.1381,993
,2009-12-02 21:00,3,1.1381,1.1382,1.1374,1.1381,1630
,2009-12-02 21:30,3,1.138,1.1387,1.1375,1.1381,878
,2009-12-02 22:00,3,1.1381,1.1397,1.1381,1.1394,1126
,2009-12-02 22:30,3,1.1393,1.1394,1.1387,1.139,840
,2009-12-02 23:00,3,1.139,1.1394,1.1389,1.1392,1026
,2009-12-02 23:30,3,1.1392,1.1394,1.1379,1.1382,1017
,2009-12-03 00:00,3,1.1382,1.1385,1.1374,1.1379,1584
,2009-12-03 00:30,3,1.1379,1.1406,1.1379,1.1404,1177
,2009-12-03 01:00,3,1.1404,1.1405,1.1375,1.1391,3283
,2009-12-03 01:30,3,1.1392,1.1395,1.1387,1.1395,1351
,2009-12-03 02:00,3,1.1396,1.1411,1.1389,1.1391,4312
,2009-12-03 02:30,3,1.1391,1.1396,1.1381,1.1381,1991
,2009-12-03 03:00,3,1.1381,1.1393,1.1381,1.1386,1396
,2009-12-03 03:30,3,1.1386,1.1397,1.1379,1.138,1369
,2009-12-03 04:00,3,1.138,1.1388,1.1378,1.1386,1012
,2009-12-03 04:30,3,1.1387,1.139,1.1376,1.1382,1344
,2009-12-03 05:00,3,1.1382,1.1385,1.1377,1.1383,821
,2009-12-03 05:30,3,1.1381,1.1391,1.1378,1.1385,1273
,2009-12-03 06:00,3,1.1386,1.1388,1.1364,1.1377,2766
,2009-12-03 06:30,3,1.1377,1.1381,1.137,1.1377,1284
,2009-12-03 07:00,3,1.1377,1.1378,1.1338,1.1346,10452
,2009-12-03 07:30,3,1.1345,1.1345,1.1323,1.133,13080
,2009-12-03 08:00,3,1.1331,1.1343,1.1303,1.1305,9753
,2009-12-03 08:30,3,1.1306,1.1326,1.1301,1.1322,6426
,2009-12-03 09:00,3,1.1323,1.135,1.1323,1.1334,9482
,2009-12-03 09:30,3,1.1334,1.1348,1.1332,1.134,3461
,2009-12-03 10:00,3,1.1342,1.1345,1.1336,1.1341,1960
,2009-12-03 10:30,3,1.134,1.1345,1.1335,1.1338,1386
,2009-12-03 11:00,3,1.1338,1.1344,1.1337,1.1341,1569
,2009-12-03 11:30,3,1.1341,1.1343,1.1329,1.1339,1618
,2009-12-03 12:00,3,1.1339,1.1339,1.1333,1.1337,1043
,2009-12-03 12:30,3,1.1337,1.1339,1.133,1.1333,1083
,2009-12-03 13:00,3,1.1333,1.1337,1.1332,1.1333,721
,2009-12-03 13:30,3,1.1333,1.1338,1.1331,1.1338,1733
,2009-12-03 14:00,3,1.1336,1.1341,1.1332,1.1336,971
,2009-12-03 14:30,3,1.1337,1.1342,1.1333,1.1338,1944
,2009-12-03 15:00,3,1.1338,1.1339,1.1332,1.1339,444
,2009-12-03 15:30,3,1.1338,1.1341,1.1322,1.1332,596
,2009-12-03 17:00,4,1.1317,1.133,1.1313,1.133,422
,2009-12-03 17:30,4,1.1328,1.1334,1.1321,1.1327,978
,2009-12-03 18:00,4,1.1328,1.1361,1.1325,1.1347,2446
,2009-12-03 18:30,4,1.1345,1.1364,1.1345,1.1353,1896
,2009-12-03 19:00,4,1.1353,1.1355,1.1333,1.1343,1632
,2009-12-03 19:30,4,1.1342,1.1343,1.1316,1.1334,1356
,2009-12-03 20:00,4,1.1333,1.134,1.1332,1.1332,445
,2009-12-03 20:30,4,1.1334,1.1337,1.1326,1.133,387
,2009-12-03 21:00,4,1.1329,1.1337,1.1329,1.1336,482
,2009-12-03 21:30,4,1.1337,1.1338,1.1333,1.1337,299
,2009-12-03 22:00,4,1.1337,1.1357,1.1337,1.135,976
,2009-12-03 22:30,4,1.135,1.1356,1.1342,1.1343,957
,2009-12-03 23:00,4,1.1344,1.1349,1.134,1.1342,589
,2009-12-03 23:30,4,1.1342,1.1346,1.1332,1.1332,937
,2009-12-04 00:00,4,1.1332,1.1342,1.1331,1.1339,1042
,2009-12-04 00:30,4,1.1338,1.1342,1.1333,1.1336,652
,2009-12-04 01:00,4,1.1336,1.1345,1.1324,1.1342,2672
,2009-12-04 01:30,4,1.1341,1.1354,1.1341,1.1353,1518
,2009-12-04 02:00,4,1.1352,1.1357,1.1346,1.135,1560
,2009-12-04 02:30,4,1.135,1.1351,1.1344,1.1349,1366
,2009-12-04 03:00,4,1.135,1.1351,1.1341,1.1343,799
,2009-12-04 03:30,4,1.1344,1.1348,1.1339,1.134,1119
,2009-12-04 04:00,4,1.1341,1.1341,1.1324,1.1326,2164
,2009-12-04 04:30,4,1.1327,1.1329,1.1316,1.1324,1912
,2009-12-04 05:00,4,1.1323,1.1334,1.1321,1.1321,908
,2009-12-04 05:30,4,1.1321,1.1322,1.1307,1.1317,1535
,2009-12-04 06:00,4,1.1318,1.1321,1.1309,1.1316,1720
,2009-12-04 06:30,4,1.1315,1.1322,1.131,1.1319,1325
,2009-12-04 07:00,4,1.1319,1.1325,1.1302,1.1302,3339
,2009-12-04 07:30,4,1.1302,1.1302,1.1151,1.1167,44401
,2009-12-04 08:00,4,1.1166,1.117,1.1123,1.116,22717
,2009-12-04 08:30,4,1.116,1.1169,1.1151,1.1154,6722
,2009-12-04 09:00,4,1.1153,1.1161,1.1134,1.1143,10057
,2009-12-04 09:30,4,1.1143,1.1144,1.1114,1.1118,8748
,2009-12-04 10:00,4,1.1119,1.113,1.1109,1.1116,9915
,2009-12-04 10:30,4,1.1117,1.1132,1.1106,1.1126,8994
,2009-12-04 11:00,4,1.1126,1.1132,1.1108,1.111,4026
,2009-12-04 11:30,4,1.111,1.1112,1.11,1.1108,3095
,2009-12-04 12:00,4,1.1108,1.1109,1.1101,1.1104,1938
,2009-12-04 12:30,4,1.1103,1.1105,1.1065,1.1072,6851
,2009-12-04 13:00,4,1.1071,1.1073,1.1044,1.1061,6658
,2009-12-04 13:30,4,1.1061,1.1061,1.1016,1.1024,8197
,2009-12-04 14:00,4,1.1023,1.1053,1.1023,1.1051,5171
,2009-12-04 14:30,4,1.1051,1.1053,1.1043,1.1049,1949
,2009-12-04 15:00,4,1.105,1.1063,1.1049,1.1062,691
,2009-12-04 15:30,4,1.1062,1.1062,1.1044,1.1044,236
,2009-12-06 17:00,7,1.1079,1.1081,1.1065,1.1075,865
,2009-12-06 17:30,7,1.1075,1.1114,1.1075,1.1103,1687
,2009-12-06 18:00,7,1.1103,1.1108,1.109,1.1106,2614
,2009-12-06 18:30,7,1.1105,1.1115,1.1092,1.1097,2241
,2009-12-06 19:00,7,1.1098,1.111,1.1087,1.1093,1455
,2009-12-06 19:30,7,1.1094,1.1113,1.1093,1.1105,1794
,2009-12-06 20:00,7,1.1106,1.1114,1.1103,1.1111,671
,2009-12-06 20:30,7,1.1112,1.1126,1.1111,1.1126,885
,2009-12-06 21:00,7,1.1125,1.1135,1.1124,1.1133,844
,2009-12-06 21:30,7,1.1133,1.114,1.1131,1.1134,1003
,2009-12-06 22:00,7,1.1134,1.1138,1.1128,1.1133,414
,2009-12-06 22:30,7,1.1134,1.1137,1.112,1.1127,980
,2009-12-06 23:00,7,1.1126,1.1126,1.1116,1.1124,920
,2009-12-06 23:30,7,1.1123,1.113,1.1109,1.1113,1769
,2009-12-07 00:00,7,1.1112,1.112,1.111,1.1119,702
,2009-12-07 00:30,7,1.1119,1.1131,1.1111,1.1123,942
,2009-12-07 01:00,7,1.1123,1.1136,1.1119,1.1133,2153
,2009-12-07 01:30,7,1.1133,1.1149,1.1128,1.1132,1849
,2009-12-07 02:00,7,1.1131,1.1142,1.1124,1.1132,3183
,2009-12-07 02:30,7,1.1132,1.1133,1.1104,1.1113,6262
,2009-12-07 03:00,7,1.1114,1.1134,1.1109,1.1123,3173
,2009-12-07 03:30,7,1.1122,1.1124,1.1107,1.111,1043
,2009-12-07 04:00,7,1.111,1.1115,1.1106,1.1107,851
,2009-12-07 04:30,7,1.1107,1.1121,1.1104,1.112,916
,2009-12-07 05:00,7,1.1121,1.1122,1.111,1.1114,1511
,2009-12-07 05:30,7,1.1112,1.1117,1.1106,1.1106,948
,2009-12-07 06:00,7,1.1106,1.1112,1.1099,1.1103,1632
,2009-12-07 06:30,7,1.1103,1.1106,1.11,1.1104,1188
,2009-12-07 07:00,7,1.1104,1.1108,1.1099,1.1101,2083
,2009-12-07 07:30,7,1.1102,1.1112,1.11,1.1109,2149
,2009-12-07 08:00,7,1.1108,1.1127,1.1108,1.1125,2988
,2009-12-07 08:30,7,1.1124,1.1135,1.1118,1.1127,4376
,2009-12-07 09:00,7,1.1127,1.1142,1.1125,1.1142,3689
,2009-12-07 09:30,7,1.1143,1.1156,1.1136,1.1153,5646
,2009-12-07 10:00,7,1.1153,1.1171,1.1146,1.1165,4126
,2009-12-07 10:30,7,1.1164,1.1188,1.1159,1.118,4808
,2009-12-07 11:00,7,1.118,1.1185,1.1165,1.1171,2067
,2009-12-07 11:30,7,1.1171,1.1231,1.117,1.1184,7946
,2009-12-07 12:00,7,1.1185,1.1217,1.1178,1.1214,5074
,2009-12-07 12:30,7,1.1214,1.1214,1.1191,1.1193,984
,2009-12-07 13:00,7,1.1194,1.1196,1.1168,1.1173,1349
,2009-12-07 13:30,7,1.1172,1.1182,1.1172,1.118,1891
,2009-12-07 14:00,7,1.118,1.1182,1.1166,1.1167,720
,2009-12-07 14:30,7,1.1168,1.1173,1.1166,1.1169,853
,2009-12-07 15:00,7,1.1169,1.1175,1.1168,1.1175,190
,2009-12-07 15:30,7,1.1173,1.1176,1.1167,1.1174,134
,2009-12-07 17:00,8,1.1185,1.1196,1.1183,1.1195,424
,2009-12-07 17:30,8,1.1194,1.1207,1.1192,1.1192,632
,2009-12-07 18:00,8,1.1191,1.1196,1.118,1.1195,786
,2009-12-07 18:30,8,1.1194,1.1228,1.119,1.1226,2795
,2009-12-07 19:00,8,1.1225,1.1237,1.1216,1.1235,1860
,2009-12-07 19:30,8,1.1235,1.1256,1.1234,1.1236,2625
,2009-12-07 20:00,8,1.1237,1.1237,1.1226,1.123,1394
,2009-12-07 20:30,8,1.1229,1.123,1.1225,1.1227,626
,2009-12-07 21:00,8,1.1227,1.1244,1.1227,1.1236,806
,2009-12-07 21:30,8,1.1236,1.1246,1.1235,1.1244,770
,2009-12-07 22:00,8,1.1243,1.1245,1.1235,1.1236,936
,2009-12-07 22:30,8,1.1236,1.1253,1.1233,1.125,1077
,2009-12-07 23:00,8,1.1251,1.1266,1.1247,1.1257,1950
,2009-12-07 23:30,8,1.1258,1.1262,1.1245,1.125,1979
,2009-12-08 00:00,8,1.1252,1.1255,1.1228,1.1233,1843
,2009-12-08 00:30,8,1.1232,1.1235,1.1222,1.1232,712
,2009-12-08 01:00,8,1.1233,1.1242,1.1224,1.1225,2246
,2009-12-08 01:30,8,1.1225,1.1251,1.1224,1.1242,2244
,2009-12-08 02:00,8,1.1242,1.1244,1.1227,1.1233,2612
,2009-12-08 02:30,8,1.1233,1.1238,1.1214,1.1225,2230
,2009-12-08 03:00,8,1.1225,1.1254,1.1225,1.1254,2171
,2009-12-08 03:30,8,1.1254,1.1264,1.1249,1.1256,1995
,2009-12-08 04:00,8,1.1254,1.1289,1.1254,1.1282,4389
,2009-12-08 04:30,8,1.1281,1.1285,1.1272,1.1277,2162
,2009-12-08 05:00,8,1.1278,1.1295,1.1277,1.1293,2962
,2009-12-08 05:30,8,1.1292,1.1296,1.1268,1.1277,2740
,2009-12-08 06:00,8,1.1277,1.1296,1.1277,1.1291,3740
,2009-12-08 06:30,8,1.1292,1.1313,1.1286,1.1291,6393
,2009-12-08 07:00,8,1.1291,1.1302,1.1286,1.1293,4405
,2009-12-08 07:30,8,1.1294,1.1342,1.1294,1.1321,8423
,2009-12-08 08:00,8,1.1321,1.1332,1.1318,1.1324,3967
,2009-12-08 08:30,8,1.1324,1.1326,1.1305,1.131,5434
,2009-12-08 09:00,8,1.131,1.1311,1.1289,1.1294,5396
,2009-12-08 09:30,8,1.1295,1.1316,1.1293,1.1311,4246
,2009-12-08 10:00,8,1.1311,1.132,1.1298,1.1305,3975
,2009-12-08 10:30,8,1.1305,1.1316,1.1297,1.131,1805
,2009-12-08 11:00,8,1.131,1.1329,1.1307,1.1328,2251
,2009-12-08 11:30,8,1.1327,1.1336,1.1325,1.1325,1581
,2009-12-08 12:00,8,1.1325,1.1328,1.1316,1.1318,2137
,2009-12-08 12:30,8,1.1319,1.1319,1.1303,1.1308,1666
,2009-12-08 13:00,8,1.1307,1.132,1.1299,1.132,2074
,2009-12-08 13:30,8,1.132,1.1324,1.1315,1.1319,2930
,2009-12-08 14:00,8,1.132,1.1324,1.1316,1.1318,1461
,2009-12-08 14:30,8,1.1317,1.1323,1.1315,1.1321,1211
,2009-12-08 15:00,8,1.132,1.1323,1.1309,1.1317,478
,2009-12-08 15:30,8,1.1317,1.1321,1.1304,1.1308,166
,2009-12-08 17:00,9,1.1317,1.132,1.1309,1.1319,514
,2009-12-08 17:30,9,1.1317,1.1321,1.1306,1.1313,1520
,2009-12-08 18:00,9,1.1312,1.1317,1.1273,1.1284,3904
,2009-12-08 18:30,9,1.1283,1.1304,1.1278,1.1301,2480
,2009-12-08 19:00,9,1.1301,1.1309,1.1292,1.1302,2019
,2009-12-08 19:30,9,1.1302,1.1313,1.13,1.1303,1124
,2009-12-08 20:00,9,1.1303,1.1315,1.1298,1.1312,1480
,2009-12-08 20:30,9,1.1311,1.1325,1.1306,1.1316,1172
,2009-12-08 21:00,9,1.1316,1.1322,1.1308,1.1319,868
,2009-12-08 21:30,9,1.1318,1.1318,1.1303,1.1307,660
,2009-12-08 22:00,9,1.1307,1.1315,1.1305,1.1305,1182
,2009-12-08 22:30,9,1.1305,1.1313,1.1304,1.1309,398
,2009-12-08 23:00,9,1.1312,1.1319,1.1311,1.1316,381
,2009-12-08 23:30,9,1.1315,1.1321,1.1312,1.1316,505
,2009-12-09 00:00,9,1.1316,1.1328,1.131,1.1326,1601
,2009-12-09 00:30,9,1.1326,1.1344,1.1323,1.1341,2135
,2009-12-09 01:00,9,1.1341,1.1391,1.1338,1.1375,7551
,2009-12-09 01:30,9,1.1375,1.1388,1.1371,1.1376,2101
,2009-12-09 02:00,9,1.1375,1.1411,1.1366,1.1409,5119
,2009-12-09 02:30,9,1.1407,1.1447,1.1407,1.1426,7978
,2009-12-09 03:00,9,1.1426,1.1426,1.1388,1.141,3629
,2009-12-09 03:30,9,1.1411,1.1413,1.1399,1.1403,1318
,2009-12-09 04:00,9,1.1402,1.142,1.1377,1.1385,2608
,2009-12-09 04:30,9,1.1384,1.1384,1.1351,1.1368,2981
,2009-12-09 05:00,9,1.1369,1.138,1.1364,1.1367,615
,2009-12-09 05:30,9,1.1368,1.1372,1.1353,1.1357,789
,2009-12-09 06:00,9,1.1357,1.1386,1.1355,1.1385,2010
,2009-12-09 06:30,9,1.1387,1.1402,1.1356,1.1364,3091
,2009-12-09 07:00,9,1.1363,1.1376,1.1353,1.1372,3478
,2009-12-09 07:30,9,1.1372,1.1376,1.1355,1.1356,2426
,2009-12-09 08:00,9,1.1357,1.1396,1.1357,1.1382,4510
,2009-12-09 08:30,9,1.1383,1.1407,1.1375,1.1386,4178
,2009-12-09 09:00,9,1.1386,1.1395,1.1373,1.1388,2273
,2009-12-09 09:30,9,1.1388,1.1393,1.1368,1.1373,2901
,2009-12-09 10:00,9,1.1373,1.1385,1.1369,1.1377,3164
,2009-12-09 10:30,9,1.1378,1.1386,1.137,1.1385,1159
,2009-12-09 11:00,9,1.1385,1.1392,1.138,1.1384,1685
,2009-12-09 11:30,9,1.1384,1.1386,1.1377,1.1379,1050
,2009-12-09 12:00,9,1.1379,1.1388,1.1367,1.1386,1861
,2009-12-09 12:30,9,1.1385,1.1391,1.138,1.1382,1162
,2009-12-09 13:00,9,1.1382,1.1387,1.1376,1.1386,898
,2009-12-09 13:30,9,1.1386,1.1401,1.1381,1.1398,2449
,2009-12-09 14:00,9,1.1398,1.1398,1.1378,1.138,1617
,2009-12-09 14:30,9,1.138,1.1389,1.1375,1.1383,923
,2009-12-09 15:00,9,1.1383,1.1385,1.1377,1.138,395
,2009-12-09 15:30,9,1.138,1.1384,1.1376,1.1384,176
,2009-12-09 17:00,10,1.1362,1.1363,1.1351,1.136,388
,2009-12-09 17:30,10,1.1361,1.1365,1.1347,1.1352,541
,2009-12-09 18:00,10,1.1351,1.1374,1.135,1.1373,1340
,2009-12-09 18:30,10,1.1372,1.1373,1.1331,1.1341,2339
,2009-12-09 19:00,10,1.1339,1.1341,1.1313,1.1324,1505
,2009-12-09 19:30,10,1.1324,1.1345,1.1321,1.1339,927
,2009-12-09 20:00,10,1.1339,1.1345,1.1335,1.1336,628
,2009-12-09 20:30,10,1.1336,1.1338,1.1328,1.1334,417
,2009-12-09 21:00,10,1.1333,1.1341,1.1333,1.1338,312
,2009-12-09 21:30,10,1.1337,1.1364,1.1337,1.1357,979
,2009-12-09 22:00,10,1.1357,1.1387,1.1352,1.1386,1681
,2009-12-09 22:30,10,1.1385,1.1392,1.1375,1.1378,970
,2009-12-09 23:00,10,1.1377,1.1387,1.1367,1.1368,612
,2009-12-09 23:30,10,1.1369,1.1399,1.1369,1.1391,1361
,2009-12-10 00:00,10,1.1392,1.1396,1.138,1.1384,822
,2009-12-10 00:30,10,1.1386,1.1394,1.1377,1.1379,574
,2009-12-10 01:00,10,1.138,1.138,1.1361,1.1368,657
,2009-12-10 01:30,10,1.1368,1.1385,1.1363,1.1369,826
,2009-12-10 02:00,10,1.1368,1.137,1.1346,1.1349,1581
,2009-12-10 02:30,10,1.1348,1.1355,1.1328,1.1338,2435
,2009-12-10 03:00,10,1.1337,1.1346,1.1317,1.1321,2379
,2009-12-10 03:30,10,1.1321,1.1341,1.1321,1.1335,1131
,2009-12-10 04:00,10,1.1335,1.1337,1.1309,1.1322,1804
,2009-12-10 04:30,10,1.132,1.1331,1.1315,1.1329,684
,2009-12-10 05:00,10,1.1332,1.1333,1.1306,1.1319,902
,2009-12-10 05:30,10,1.1318,1.1326,1.131,1.1313,632
,2009-12-10 06:00,10,1.1313,1.1335,1.131,1.1332,897
,2009-12-10 06:30,10,1.1332,1.1336,1.1316,1.1327,589
,2009-12-10 07:00,10,1.1327,1.1333,1.1316,1.1322,1573
,2009-12-10 07:30,10,1.1324,1.1376,1.1316,1.1342,4984
,2009-12-10 08:00,10,1.1343,1.1347,1.1336,1.1338,1306
,2009-12-10 08:30,10,1.1339,1.1343,1.1323,1.1326,2542
,2009-12-10 09:00,10,1.1326,1.1329,1.1312,1.1321,1819
,2009-12-10 09:30,10,1.1321,1.1331,1.131,1.1321,1829
,2009-12-10 10:00,10,1.132,1.1332,1.1319,1.1321,1435
,2009-12-10 10:30,10,1.1321,1.1343,1.132,1.1338,1367
,2009-12-10 11:00,10,1.1337,1.1348,1.1337,1.1338,961
,2009-12-10 11:30,10,1.1338,1.1341,1.1332,1.1334,868
,2009-12-10 12:00,10,1.1335,1.1342,1.1325,1.1331,2321
,2009-12-10 12:30,10,1.1333,1.1341,1.1325,1.134,850
,2009-12-10 13:00,10,1.134,1.1343,1.1335,1.1336,731
,2009-12-10 13:30,10,1.1336,1.1336,1.1329,1.1332,586
,2009-12-10 14:00,10,1.1333,1.1341,1.1332,1.1338,329
,2009-12-10 14:30,10,1.1336,1.1339,1.1331,1.1334,223
,2009-12-10 15:00,10,1.1334,1.1341,1.1334,1.1339,284
,2009-12-10 15:30,10,1.1338,1.1338,1.1328,1.1334,116
,2009-12-10 17:00,11,1.1325,1.1331,1.1324,1.133,38
,2009-12-10 17:30,11,1.1331,1.1336,1.1329,1.133,139
,2009-12-10 18:00,11,1.1329,1.133,1.1308,1.1317,380
,2009-12-10 18:30,11,1.1317,1.1324,1.1304,1.1318,607
,2009-12-10 19:00,11,1.1317,1.1323,1.1314,1.1314,104
,2009-12-10 19:30,11,1.1314,1.1316,1.1305,1.1305,143
,2009-12-10 20:00,11,1.1307,1.1316,1.129,1.1299,509
,2009-12-10 20:30,11,1.1298,1.1299,1.1266,1.1273,887
,2009-12-10 21:00,11,1.1277,1.1281,1.1268,1.127,594
,2009-12-10 21:30,11,1.127,1.1281,1.1264,1.1274,247
,2009-12-10 22:00,11,1.1272,1.1281,1.1272,1.1277,288
,2009-12-10 22:30,11,1.1279,1.1282,1.1264,1.1265,336
,2009-12-10 23:00,11,1.1266,1.1266,1.1253,1.1254,492
,2009-12-10 23:30,11,1.1253,1.1265,1.1249,1.1249,249
,2009-12-11 00:00,11,1.1252,1.1254,1.1245,1.1251,378
,2009-12-11 00:30,11,1.125,1.1259,1.1242,1.1258,217
,2009-12-11 01:00,11,1.1259,1.1279,1.1259,1.1271,502
,2009-12-11 01:30,11,1.1271,1.1287,1.1267,1.1278,197
,2009-12-11 02:00,11,1.1274,1.1275,1.125,1.1252,487
,2009-12-11 02:30,11,1.1252,1.1262,1.1252,1.1259,299
,2009-12-11 03:00,11,1.1259,1.1259,1.1245,1.1247,349
,2009-12-11 03:30,11,1.1245,1.1256,1.1244,1.1244,185
,2009-12-11 04:00,11,1.1243,1.1246,1.1238,1.1238,594
,2009-12-11 04:30,11,1.1238,1.1248,1.1237,1.1244,375
,2009-12-11 05:00,11,1.1242,1.1249,1.1238,1.1249,320
,2009-12-11 05:30,11,1.125,1.1256,1.1245,1.1256,272
,2009-12-11 06:00,11,1.1253,1.1255,1.1251,1.1253,144
,2009-12-11 06:30,11,1.1251,1.126,1.125,1.1257,195
,2009-12-11 07:00,11,1.1257,1.1262,1.1246,1.1254,494
,2009-12-11 07:30,11,1.1254,1.1254,1.1187,1.1188,2304
,2009-12-11 08:00,11,1.1188,1.1202,1.1181,1.1185,870
,2009-12-11 08:30,11,1.1183,1.1188,1.1164,1.1171,1130
,2009-12-11 09:00,11,1.1172,1.1175,1.1142,1.1158,1033
,2009-12-11 09:30,11,1.1157,1.1165,1.1134,1.1163,915
,2009-12-11 10:00,11,1.1163,1.1194,1.115,1.1192,778
,2009-12-11 10:30,11,1.1191,1.1234,1.119,1.1207,1089
,2009-12-11 11:00,11,1.1206,1.1213,1.1201,1.1202,573
,2009-12-11 11:30,11,1.1202,1.1204,1.1184,1.1204,566
,2009-12-11 12:00,11,1.1203,1.1203,1.1188,1.119,192
,2009-12-11 12:30,11,1.1189,1.1192,1.1184,1.1189,118
,2009-12-11 13:00,11,1.119,1.1197,1.1189,1.1197,118
,2009-12-11 13:30,11,1.1198,1.1219,1.1198,1.1212,291
,2009-12-11 14:00,11,1.1213,1.1215,1.1208,1.1209,53
,2009-12-11 14:30,11,1.1211,1.1229,1.1206,1.1229,242
,2009-12-11 15:00,11,1.1227,1.1233,1.1221,1.1221,53
,2009-12-11 15:30,11,1.1223,1.1223,1.121,1.1221,39
,2009-12-13 17:00,14,1.1196,1.1204,1.1195,1.1201,31
,2009-12-13 17:30,14,1.1208,1.121,1.1202,1.1202,21
,2009-12-13 18:00,14,1.1212,1.1229,1.1212,1.1224,155
,2009-12-13 18:30,14,1.1226,1.1255,1.1224,1.1255,114
,2009-12-13 19:00,14,1.1256,1.1266,1.1249,1.1249,50
,2009-12-13 19:30,14,1.1254,1.1283,1.1254,1.1281,135
,2009-12-13 20:00,14,1.1285,1.1297,1.1282,1.1287,31
,2009-12-13 20:30,14,1.1288,1.1303,1.1286,1.13,21
,2009-12-13 21:00,14,1.1291,1.1291,1.1282,1.1282,13
,2009-12-13 21:30,14,1.1287,1.1305,1.1287,1.1301,96
,2009-12-13 22:00,14,1.1306,1.1306,1.1241,1.1254,198
,2009-12-13 22:30,14,1.1244,1.1262,1.1244,1.1261,125
,2009-12-13 23:00,14,1.1248,1.1266,1.1245,1.1261,8
,2009-12-13 23:30,14,1.1271,1.1274,1.1269,1.1269,4
,2009-12-14 00:00,14,1.1274,1.1307,1.1267,1.1283,33
,2009-12-14 00:30,14,1.1282,1.1282,1.1275,1.1275,19
,2009-12-14 01:00,14,1.1288,1.1296,1.1288,1.1288,15
,2009-12-14 02:00,14,1.1293,1.1293,1.1263,1.127,22
,2009-12-14 02:30,14,1.127,1.1285,1.127,1.128,14
,2009-12-14 03:00,14,1.1282,1.1322,1.1282,1.1319,37
,2009-12-14 03:30,14,1.1311,1.1316,1.1299,1.1299,56
,2009-12-14 04:00,14,1.1308,1.1308,1.1296,1.1296,7
,2009-12-14 04:30,14,1.1298,1.1299,1.1293,1.1293,10
,2009-12-14 05:00,14,1.1298,1.1298,1.1298,1.1298,4
,2009-12-14 05:30,14,1.1303,1.1303,1.1297,1.1297,3
,2009-12-14 06:00,14,1.1294,1.1299,1.129,1.129,14
,2009-12-14 06:30,14,1.1288,1.1293,1.1288,1.1293,4
,2009-12-14 07:00,14,1.1305,1.1306,1.1288,1.1288,7
,2009-12-14 07:30,14,1.1291,1.1297,1.1291,1.1296,51
,2009-12-14 08:00,14,1.1295,1.1295,1.129,1.1293,50
,2009-12-14 08:30,14,1.1295,1.13,1.1295,1.1295,6
,2009-12-14 09:00,14,1.1298,1.1305,1.1298,1.1303,15