,2008-05-05 16:00,5,0.9652,0.9652,0.9652,0.9652,0
,2008-05-06 08:00,6,0.972,0.972,0.972,0.972,0
,2008-05-06 16:00,6,0.9657,0.9657,0.9657,0.9657,0
,2008-05-07 11:00,7,0.9598,0.9601,0.9598,0.9598,0
,2008-05-07 16:00,7,0.9643,0.9643,0.9643,0.9643,0
,2008-05-08 16:00,8,0.9719,0.9719,0.9719,0.9719,0
,2008-05-09 03:30,9,0.9809,0.9809,0.9809,0.9809,0
,2008-05-09 04:00,9,0.9812,0.9812,0.9812,0.9812,0
,2008-05-09 16:00,9,0.982,0.982,0.982,0.982,0
,2008-05-12 10:00,12,0.9773,0.9773,0.9773,0.9773,0
,2008-05-12 16:00,12,0.9733,0.9733,0.9733,0.9733,0
,2008-05-13 16:00,13,0.965,0.965,0.965,0.965,0
,2008-05-14 16:00,14,0.9605,0.9605,0.9605,0.9605,0
,2008-05-15 16:00,15,0.9651,0.9651,0.9651,0.9651,0
,2008-05-16 02:00,16,0.9685,0.9685,0.9685,0.9685,0
,2008-05-16 11:30,16,0.9734,0.9734,0.9734,0.9734,0
,2008-05-16 16:00,16,0.9703,0.9703,0.9703,0.9703,0
,2008-05-19 16:00,19,0.9683,0.9683,0.9683,0.9683,0
,2008-05-20 07:00,20,0.9701,0.9701,0.9701,0.9701,0
,2008-05-20 07:30,20,0.9733,0.9733,0.9733,0.9733,0
,2008-05-20 08:30,20,0.9759,0.9759001,0.9759001,0.9759,0
,2008-05-20 16:00,20,0.9748,0.9748,0.9748,0.9748,0
,2008-05-21 16:00,21,0.9798,0.9798,0.9798,0.9798,0
,2008-05-22 16:00,22,0.9682,0.9682,0.9682,0.9682,0
,2008-05-23 16:00,23,0.9803,0.9803,0.9803,0.9803,0
,2008-05-27 16:00,27,0.9693,0.9693,0.9693,0.9693,0
,2008-05-28 15:00,28,0.9671,0.9671,0.9671,0.9671,0
,2008-05-28 16:00,28,0.9656,0.9656,0.9656,0.9656,0
,2008-05-29 16:00,29,0.9577,0.9577,0.9577,0.9577,0
,2008-05-30 16:00,30,0.9584,0.9584,0.9584,0.9584,0
,2008-06-02 16:00,2,0.9678,0.9678,0.9678,0.9678,0
,2008-06-03 10:00,3,0.96,0.96,0.96,0.96,0
,2008-06-03 16:00,3,0.9633,0.9633,0.9633,0.9633,0
,2008-06-04 09:30,4,0.962,0.962,0.962,0.962,0
,2008-06-04 16:00,4,0.9617,0.9617,0.9617,0.9617,0
,2008-06-05 16:00,5,0.9563,0.9563,0.9563,0.9563,0
,2008-06-06 09:00,6,0.9569,0.9569,0.9569,0.9569,0
,2008-06-06 10:00,6,0.9572,0.9575,0.9572,0.9575,0
,2008-06-06 16:00,6,0.9616,0.9615999,0.9615999,0.9616,0
,2008-06-08 18:00,9,0.9623,0.9623,0.9623,0.9623,0
,2008-06-08 20:00,9,0.9631,0.9631,0.9631,0.9631,0
,2008-06-09 03:30,9,0.9590999,0.9590999,0.9590999,0.9590999,0
,2008-06-09 08:00,9,0.9532,0.9532,0.9532,0.9532,0
,2008-06-09 12:00,9,0.9515,0.9515,0.9515,0.9515,0
,2008-06-09 13:00,9,0.9525,0.9525,0.9525,0.9525,0
,2008-06-09 16:00,9,0.9523,0.9523,0.9523,0.9523,0
,2008-06-10 07:30,10,0.9463,0.9463,0.9463,0.9463,0
,2008-06-10 08:00,10,0.9455,0.9455,0.9455,0.9455,0
,2008-06-10 11:00,10,0.9428,0.9428,0.9428,0.9428,0
,2008-06-10 16:00,10,0.9415,0.9415,0.9415,0.9415,0
,2008-06-11 16:00,11,0.9454,0.9454,0.9454,0.9454,0
,2008-06-12 16:00,12,0.9369,0.9369,0.9369,0.9369,0
,2008-06-13 10:00,13,0.9369,0.9369,0.9369,0.9369,0
,2008-06-13 11:00,13,0.9367,0.9393,0.9367,0.9393,0
,2008-06-13 12:30,13,0.9358,0.936,0.9358,0.9359,0
,2008-06-13 16:00,13,0.9349,0.9349,0.9349,0.9349,0
,2008-06-16 01:30,16,0.9333,0.9334,0.9313,0.9313,0
,2008-06-16 04:00,16,0.9327,0.9327,0.9327,0.9327,0
,2008-06-16 04:30,16,0.9322,0.9322,0.9322,0.9322,0
,2008-06-16 07:00,16,0.9347,0.9347,0.9347,0.9347,0
,2008-06-16 07:30,16,0.9348,0.9348,0.9348,0.9348,0
,2008-06-16 08:30,16,0.936,0.936,0.936,0.936,0
,2008-06-16 09:00,16,0.9352,0.9352,0.9352,0.9352,0
,2008-06-16 10:00,16,0.9348,0.9348,0.9348,0.9348,0
,2008-06-16 15:30,16,0.9354,0.9354,0.9354,0.9354,0
,2008-06-16 20:00,17,0.937,0.937,0.937,0.937,0
,2008-06-16 20:30,17,0.9371,0.9374,0.9371,0.9374,0
,2008-06-17 02:00,17,0.9395,0.9395,0.9395,0.9395,0
,2008-06-17 06:30,17,0.9347,0.9347,0.9347,0.9347,0
,2008-06-17 11:30,17,0.9360999,0.9360999,0.9360999,0.9360999,0
,2008-06-17 15:00,17,0.9369,0.9369,0.9369,0.9369,0
,2008-06-17 15:30,17,0.9364,0.9364,0.9364,0.9364,0
,2008-06-18 00:30,18,0.9356,0.9356,0.9356,0.9356,0
,2008-06-18 03:00,18,0.9343,0.9343,0.9343,0.9343,0
,2008-06-18 03:30,18,0.9342,0.9342,0.9342,0.9342,0
,2008-06-18 09:00,18,0.9360999,0.9360999,0.9360999,0.9360999,0
,2008-06-18 12:00,18,0.9375,0.9375,0.9375,0.9375,0
,2008-06-18 12:30,18,0.938,0.938,0.938,0.938,0
,2008-06-18 16:00,18,0.9372,0.9372,0.9372,0.9372,0
,2008-06-18 23:00,19,0.9377,0.9377,0.9375,0.9375,0
,2008-06-18 23:30,19,0.9385,0.9385,0.9385,0.9385,0
,2008-06-19 02:00,19,0.9405,0.9405,0.9405,0.9405,0
,2008-06-19 15:30,19,0.936,0.936,0.936,0.936,0
,2008-06-20 02:00,20,0.9376,0.9376,0.9376,0.9376,0
,2008-06-20 02:30,20,0.9376,0.9378,0.9376,0.9378,0
,2008-06-20 06:00,20,0.9405,0.9405,0.9405,0.9405,0
,2008-06-20 09:30,20,0.942,0.942,0.942,0.942,0
,2008-06-20 15:30,20,0.9431,0.9431,0.9431,0.9431,0
,2008-06-23 15:30,23,0.9375,0.9375,0.9375,0.9375,0
,2008-06-24 09:30,24,0.9395,0.9395,0.9395,0.9395,0
,2008-06-24 10:00,24,0.9388,0.9388,0.9388,0.9388,0
,2008-06-24 16:00,24,0.9365,0.9365,0.9365,0.9365,0
,2008-06-25 13:00,25,0.932,0.932,0.9315,0.9315,0
,2008-06-25 15:30,25,0.9364,0.9364,0.9364,0.9364,0
,2008-06-26 09:30,26,0.9423,0.9423,0.9423,0.9423,0
,2008-06-26 11:00,26,0.9425,0.9425,0.9425,0.9425,0
,2008-06-26 11:30,26,0.9425,0.9425,0.9425,0.9425,0
,2008-06-26 12:00,26,0.9445,0.9445,0.9445,0.9445,0
,2008-06-26 16:00,26,0.9469,0.9469,0.9469,0.9469,0
,2008-06-26 18:30,27,0.9448,0.9448,0.9448,0.9448,0
,2008-06-26 19:00,27,0.9458,0.946,0.9458,0.946,0
,2008-06-26 19:30,27,0.9452,0.9452,0.945,0.945,0
,2008-06-27 02:30,27,0.9463,0.9481,0.9463,0.9481,0
,2008-06-27 07:30,27,0.9523,0.9523,0.9491,0.9491,0
,2008-06-27 08:00,27,0.9503,0.9503,0.9503,0.9503,0
,2008-06-27 12:30,27,0.9537,0.9538,0.9537,0.9538,0
,2008-06-27 15:30,27,0.9503,0.9503,0.9503,0.9503,0
,2008-06-29 19:30,30,0.9487,0.9487,0.9487,0.9487,0
,2008-06-30 00:30,30,0.9535,0.9535,0.9535,0.9535,0
,2008-06-30 02:00,30,0.9559,0.9561,0.9559,0.9561,0
,2008-06-30 02:30,30,0.957,0.957,0.957,0.957,0
,2008-06-30 07:00,30,0.9556,0.9556,0.9556,0.9556,0
,2008-06-30 09:00,30,0.9541,0.9541,0.9541,0.9541,0
,2008-06-30 09:30,30,0.9508,0.9508,0.9508,0.9508,0
,2008-06-30 12:00,30,0.9518,0.9518,0.9518,0.9518,0
,2008-06-30 13:30,30,0.952,0.952,0.952,0.952,0
,2008-06-30 16:00,30,0.9522,0.9522,0.9522,0.9522,0
,2008-07-01 00:00,1,0.953,0.953,0.953,0.953,0
,2008-07-01 07:30,1,0.9565,0.9565,0.9565,0.9565,0
,2008-07-01 08:00,1,0.959,0.959,0.959,0.959,0
,2008-07-01 08:30,1,0.9575,0.9575,0.9575,0.9575,0
,2008-07-01 09:00,1,0.955,0.955,0.955,0.955,0
,2008-07-01 10:00,1,0.9525,0.9525,0.9525,0.9525,0
,2008-07-01 12:00,1,0.9548,0.9548,0.9548,0.9548,0
,2008-07-01 13:00,1,0.9532,0.9532,0.9532,0.9532,0
,2008-07-01 16:00,1,0.9524,0.9524,0.9524,0.9524,0
,2008-07-02 16:00,2,0.9528,0.9528,0.9528,0.9528,0
,2008-07-03 07:30,3,0.9514,0.9514,0.9513,0.9513,0
,2008-07-03 13:00,3,0.9464,0.9464,0.9464,0.9464,0
,2008-07-03 16:00,3,0.9461,0.9461,0.9461,0.9461,0
,2008-07-04 01:00,4,0.9447,0.9447,0.9447,0.9447,0
,2008-07-04 15:30,4,0.9461,0.9461,0.9461,0.9461,0
,2008-07-07 12:00,7,0.9448,0.9448,0.9448,0.9448,0
,2008-07-07 16:00,7,0.9438,0.9438,0.9438,0.9438,0
,2008-07-07 18:00,8,0.942,0.942,0.942,0.942,0
,2008-07-07 21:00,8,0.9412,0.9412,0.9412,0.9412,0
,2008-07-08 10:30,8,0.94,0.94,0.94,0.94,0
,2008-07-08 11:30,8,0.939,0.939,0.939,0.939,0
,2008-07-08 12:30,8,0.9399,0.9399,0.9399,0.9399,0
,2008-07-08 16:00,8,0.9392,0.9392,0.9392,0.9392,0
,2008-07-09 07:00,9,0.9388,0.9388,0.9388,0.9388,0
,2008-07-09 09:00,9,0.9422,0.9422,0.9422,0.9422,0
,2008-07-09 09:30,9,0.942,0.942,0.942,0.942,0
,2008-07-09 11:30,9,0.9426,0.9426,0.9426,0.9426,0
,2008-07-09 16:00,9,0.9449,0.9449,0.9449,0.9449,0
,2008-07-10 06:00,10,0.9411,0.9411,0.9411,0.9411,0
,2008-07-10 07:30,10,0.94,0.94,0.9388,0.9388,0
,2008-07-10 10:00,10,0.9429,0.9429,0.9429,0.9429,0
,2008-07-10 12:30,10,0.942,0.942,0.942,0.942,0
,2008-07-10 13:00,10,0.9424,0.9424,0.9424,0.9424,0
,2008-07-10 16:00,10,0.943,0.943,0.943,0.943,0
,2008-07-11 04:30,11,0.942,0.942,0.9416,0.9416,0
,2008-07-11 16:00,11,0.947,0.947,0.947,0.947,0
,2008-07-13 21:30,14,0.9485,0.9485,0.9485,0.9485,0
,2008-07-14 03:00,14,0.9452,0.9452,0.9452,0.9452,0
,2008-07-14 16:00,14,0.9509,0.9509,0.9509,0.9509,0
,2008-07-15 07:30,15,0.9632,0.9648,0.9632,0.9648,0
,2008-07-15 09:30,15,0.9677,0.9679,0.9677,0.9679,0
,2008-07-15 10:00,15,0.962,0.962,0.962,0.962,0
,2008-07-15 11:00,15,0.9619,0.9619,0.9619,0.9619,0
,2008-07-15 15:30,15,0.9635,0.9635,0.9635,0.9635,0
,2008-07-15 16:00,15,0.9606,0.9606,0.9606,0.9606,0
,2008-07-15 21:30,16,0.9645,0.9645,0.9645,0.9645,0
,2008-07-16 02:00,16,0.968,0.968,0.968,0.968,0
,2008-07-16 04:30,16,0.9702,0.9702,0.9702,0.9702,0
,2008-07-16 05:00,16,0.9715,0.9715,0.9715,0.9715,0
,2008-07-16 06:00,16,0.9715,0.9715,0.9715,0.9715,0
,2008-07-16 07:00,16,0.9672,0.9672,0.9672,0.9672,0
,2008-07-16 08:00,16,0.9669001,0.9669001,0.9669001,0.9669001,0
,2008-07-16 10:00,16,0.9629,0.9629,0.9629,0.9629,0
,2008-07-16 14:00,16,0.9615,0.9615,0.9615,0.9615,0
,2008-07-16 16:00,16,0.9613,0.9613,0.9613,0.9613,0
,2008-07-16 19:00,17,0.9598,0.9598,0.9598,0.9598,0
,2008-07-17 02:00,17,0.9578,0.9578,0.9578,0.9578,0
,2008-07-17 04:00,17,0.9583,0.9583,0.9583,0.9583,0
,2008-07-17 06:00,17,0.9571,0.9571,0.955,0.955,0
,2008-07-17 12:30,17,0.9487,0.9487,0.9487,0.9487,0
,2008-07-17 13:00,17,0.9436,0.9436,0.9436,0.9436,0
,2008-07-17 16:00,17,0.9455,0.9455,0.9455,0.9455,0
,2008-07-17 17:00,18,0.9487,0.9487,0.9487,0.9487,0
,2008-07-17 17:30,18,0.9489,0.9489,0.9489,0.9489,0
,2008-07-18 03:30,18,0.9482,0.9482,0.9482,0.9482,0
,2008-07-18 07:00,18,0.9443,0.9443,0.9443,0.9443,0
,2008-07-18 08:00,18,0.9441,0.9441,0.9441,0.9441,0
,2008-07-18 13:30,18,0.9438,0.9438,0.9438,0.9438,0
,2008-07-18 14:30,18,0.943,0.943,0.943,0.943,0
,2008-07-18 16:00,18,0.9436,0.9436,0.9436,0.9436,0
,2008-07-20 19:30,21,0.9448,0.9448,0.9448,0.9448,0
,2008-07-21 07:30,21,0.942,0.942,0.942,0.942,0
,2008-07-21 08:30,21,0.9426,0.9426,0.9426,0.9426,0
,2008-07-21 10:00,21,0.9437,0.9437,0.9437,0.9437,0
,2008-07-21 10:30,21,0.9447,0.9447,0.9447,0.9447,0
,2008-07-21 16:00,21,0.945,0.945,0.945,0.945,0
,2008-07-22 04:00,22,0.949,0.949,0.949,0.949,0
,2008-07-22 07:30,22,0.9447,0.9447,0.9447,0.9447,0
,2008-07-22 11:00,22,0.941,0.941,0.9404,0.9404,0
,2008-07-22 13:00,22,0.9406,0.9406,0.9406,0.9406,0
,2008-07-22 14:30,22,0.9398,0.9398,0.9398,0.9398,0
,2008-07-22 16:00,22,0.9408,0.9408,0.9408,0.9408,0
,2008-07-22 22:30,23,0.9414001,0.9414001,0.9414001,0.9414001,0
,2008-07-23 05:00,23,0.9365,0.9365,0.9365,0.9365,0
,2008-07-23 05:30,23,0.9354,0.9354,0.9354,0.9354,0
,2008-07-23 08:00,23,0.9365,0.9365,0.9365,0.9365,0
,2008-07-23 16:00,23,0.9346,0.9346,0.9346,0.9346,0
,2008-07-24 00:30,24,0.9346,0.9346,0.9346,0.9346,0
,2008-07-24 01:30,24,0.935,0.935,0.935,0.935,0
,2008-07-24 09:00,24,0.9365,0.9365,0.9365,0.9365,0
,2008-07-24 09:30,24,0.9365,0.9366,0.9365,0.9366,0
,2008-07-24 10:30,24,0.938,0.938,0.938,0.938,0
,2008-07-24 13:00,24,0.9388,0.9399,0.9388,0.9399,0
,2008-07-24 13:30,24,0.9397,0.9397,0.9397,0.9397,0
,2008-07-24 15:30,24,0.9393,0.9393,0.9393,0.9393,0
,2008-07-24 16:00,24,0.9394,0.9394,0.9394,0.9394,0
,2008-07-24 22:30,25,0.942,0.942,0.942,0.942,0
,2008-07-25 06:00,25,0.9398,0.9398,0.9398,0.9398,0
,2008-07-25 07:30,25,0.9381,0.9381,0.9381,0.9381,0
,2008-07-25 16:00,25,0.9344,0.9344,0.9344,0.9344,0
,2008-07-27 19:30,28,0.933,0.933,0.933,0.933,0
,2008-07-28 05:00,28,0.9364,0.9364,0.9364,0.9364,0
,2008-07-28 08:00,28,0.937,0.937,0.9367,0.9367,0
,2008-07-28 09:00,28,0.9357,0.9357,0.9357,0.9357,0
,2008-07-28 10:00,28,0.938,0.938,0.938,0.938,0
,2008-07-28 10:30,28,0.9386,0.939,0.9385,0.9385,0
,2008-07-28 11:30,28,0.9388,0.9388,0.9388,0.9388,0
,2008-07-28 13:30,28,0.9379,0.9379,0.9379,0.9379,0
,2008-07-28 16:00,28,0.938,0.938,0.938,0.938,0
,2008-07-29 01:00,29,0.9379,0.9379,0.9379,0.9379,0
,2008-07-29 08:00,29,0.9346,0.9349,0.9346,0.9349,0
,2008-07-29 09:00,29,0.9332,0.9332,0.933,0.933,0
,2008-07-29 10:30,29,0.9319,0.932,0.9319,0.932,0
,2008-07-29 11:00,29,0.9317,0.9317,0.9317,0.9317,0
,2008-07-29 13:00,29,0.9322,0.9322,0.9322,0.9322,0
,2008-07-29 15:00,29,0.9325,0.9325,0.9325,0.9325,0
,2008-07-29 16:00,29,0.9327,0.9327,0.9327,0.9327,0
,2008-07-29 22:30,30,0.9345,0.9345,0.9345,0.9345,0
,2008-07-30 01:00,30,0.9318,0.9318,0.9318,0.9318,0
,2008-07-30 05:00,30,0.9352,0.9352,0.9352,0.9352,0
,2008-07-30 07:30,30,0.932,0.932,0.932,0.932,0
,2008-07-30 08:30,30,0.9316,0.9316,0.9316,0.9316,0
,2008-07-30 09:00,30,0.9312,0.9312,0.9312,0.9312,0
,2008-07-30 10:00,30,0.9316,0.9316,0.9316,0.9316,0
,2008-07-30 10:30,30,0.9317,0.9317,0.9317,0.9317,0
,2008-07-30 15:00,30,0.9328,0.9328,0.9328,0.9328,0
,2008-07-30 16:00,30,0.9322,0.9322,0.9322,0.9322,0
,2008-07-31 01:00,31,0.934,0.934,0.934,0.934,0
,2008-07-31 07:30,31,0.9312,0.9351,0.9312,0.9351,0
,2008-07-31 08:00,31,0.9364,0.9364,0.9364,0.9364,0
,2008-07-31 08:30,31,0.9351,0.9351,0.9351,0.9351,0
,2008-07-31 09:30,31,0.9334,0.9334,0.9334,0.9334,0
,2008-07-31 10:00,31,0.9323,0.9323,0.9323,0.9323,0
,2008-07-31 11:30,31,0.9337,0.9337,0.9337,0.9337,0
,2008-07-31 12:00,31,0.934,0.934,0.934,0.934,0
,2008-07-31 13:00,31,0.9343,0.9343,0.9343,0.9343,0
,2008-07-31 14:30,31,0.9347,0.9347,0.9347,0.9347,0
,2008-07-31 16:00,31,0.9342,0.9342,0.9342,0.9342,0
,2008-08-01 00:30,1,0.9367,0.9367,0.9367,0.9367,0
,2008-08-01 01:30,1,0.9387,0.9387,0.9387,0.9387,0
,2008-08-01 02:00,1,0.9388,0.9388,0.9388,0.9388,0
,2008-08-01 04:00,1,0.9363,0.9363,0.9363,0.9363,0
,2008-08-01 04:30,1,0.9367,0.9367,0.9367,0.9367,0
,2008-08-01 05:30,1,0.9366,0.9366,0.9366,0.9366,0
,2008-08-01 07:30,1,0.9365,0.9365,0.9359,0.9359,0
,2008-08-01 09:00,1,0.9379,0.9379,0.9379,0.9379,0
,2008-08-01 09:30,1,0.9369,0.9369,0.9369,0.9369,0
,2008-08-01 10:30,1,0.9365,0.9365,0.9365,0.9365,0
,2008-08-01 16:00,1,0.9359,0.9359,0.9359,0.9359,0
,2008-08-03 17:30,4,0.938,0.938,0.938,0.938,0
,2008-08-04 08:30,4,0.9323,0.9323,0.9323,0.9323,0
,2008-08-04 10:30,4,0.9321,0.9321,0.9313,0.9313,0
,2008-08-04 12:00,4,0.9321,0.9321,0.932,0.932,0
,2008-08-04 16:00,4,0.9307,0.9307,0.9307,0.9307,0
,2008-08-04 17:00,5,0.931,0.931,0.931,0.931,0
,2008-08-04 20:30,5,0.931,0.931,0.931,0.931,0
,2008-08-05 02:00,5,0.9353,0.9353,0.9353,0.9353,0
,2008-08-05 08:30,5,0.9331,0.9331,0.9331,0.9331,0
,2008-08-05 10:00,5,0.9325,0.9325,0.9325,0.9325,0
,2008-08-05 12:30,5,0.931,0.931,0.931,0.931,0
,2008-08-05 13:00,5,0.9296,0.9296,0.9296,0.9296,0
,2008-08-05 16:00,5,0.9316,0.9316,0.9316,0.9316,0
,2008-08-05 23:00,6,0.9304,0.9304,0.9304,0.9304,0
,2008-08-06 04:30,6,0.9284,0.9284,0.9284,0.9284,0
,2008-08-06 05:00,6,0.9279,0.9285,0.9279,0.9285,0
,2008-08-06 07:00,6,0.9277,0.9277,0.9277,0.9277,0
,2008-08-06 08:00,6,0.9256,0.9256,0.925,0.925,0
,2008-08-06 08:30,6,0.9234,0.9234,0.9226,0.9226,0
,2008-08-06 09:00,6,0.923,0.9237,0.923,0.9237,0
,2008-08-06 11:30,6,0.9205,0.9205,0.9201,0.9201,0
,2008-08-06 12:00,6,0.9207,0.9207,0.9202,0.9202,0
,2008-08-06 14:00,6,0.9189,0.9189,0.9189,0.9189,0
,2008-08-06 14:30,6,0.92,0.92,0.9184,0.9184,0
,2008-08-06 16:00,6,0.9198,0.9198,0.9198,0.9198,0
,2008-08-06 17:00,7,0.9195,0.9195,0.9194,0.9194,0
,2008-08-06 19:30,7,0.9212,0.9213,0.9212,0.9213,0
,2008-08-06 20:30,7,0.9208,0.9208,0.9208,0.9208,0
,2008-08-06 22:00,7,0.9205,0.9205,0.9205,0.9205,0
,2008-08-07 02:30,7,0.92,0.92,0.92,0.92,0
,2008-08-07 06:30,7,0.9209,0.9209,0.9209,0.9209,0
,2008-08-07 07:30,7,0.9213,0.9213,0.9213,0.9213,0
,2008-08-07 08:00,7,0.9211,0.9211,0.9211,0.9211,0
,2008-08-07 08:30,7,0.9218,0.9218,0.9218,0.9218,0
,2008-08-07 09:30,7,0.9195,0.9195,0.9195,0.9195,0
,2008-08-07 10:00,7,0.9201,0.9201,0.9201,0.9201,0
,2008-08-07 10:30,7,0.9208,0.9208,0.9208,0.9208,0
,2008-08-07 12:00,7,0.9201,0.9201,0.9201,0.9201,0
,2008-08-07 12:30,7,0.9204,0.9204,0.9204,0.9204,0
,2008-08-07 16:00,7,0.9208,0.9208,0.9208,0.9208,0
,2008-08-07 17:00,8,0.9206,0.9206,0.9196,0.9206,0
,2008-08-07 22:30,8,0.9184,0.9184,0.9184,0.9184,0
,2008-08-08 02:30,8,0.9166,0.9166,0.9164,0.9164,0
,2008-08-08 03:00,8,0.9164,0.9164,0.9164,0.9164,0
,2008-08-08 03:30,8,0.9178,0.9184,0.9178,0.9184,0
,2008-08-08 04:30,8,0.9185,0.9185,0.9185,0.9185,0
,2008-08-08 05:30,8,0.9178,0.9178,0.9178,0.9178,0
,2008-08-08 08:00,8,0.9168,0.9168,0.9168,0.9168,0
,2008-08-08 08:30,8,0.9162,0.9162,0.9162,0.9162,0
,2008-08-08 09:00,8,0.9142,0.9142,0.9134001,0.9137,0
,2008-08-08 09:30,8,0.9148,0.9154,0.9148,0.9149,0
,2008-08-08 10:30,8,0.9147,0.9147,0.9147,0.9147,0
,2008-08-08 11:00,8,0.9153,0.9156,0.915,0.915,0
,2008-08-08 12:30,8,0.9145,0.9145,0.9145,0.9145,0
,2008-08-08 14:30,8,0.9138,0.9138,0.9137,0.9137,0
,2008-08-08 15:00,8,0.9149,0.9149,0.9149,0.9149,0
,2008-08-08 15:30,8,0.9148,0.9148,0.9148,0.9148,0
,2008-08-08 16:00,8,0.914,0.914,0.914,0.914,0
,2008-08-10 17:00,11,0.9128,0.9128,0.9128,0.9128,0
,2008-08-10 18:30,11,0.9184,0.9184,0.9184,0.9184,0
,2008-08-10 19:00,11,0.9173,0.9173,0.9173,0.9173,0
,2008-08-10 19:30,11,0.9173,0.9173,0.9166,0.9166,0
,2008-08-10 23:30,11,0.9153,0.9153,0.9153,0.9153,0
,2008-08-11 02:30,11,0.9175,0.9175,0.9175,0.9175,0
,2008-08-11 03:00,11,0.9172,0.9172,0.9172,0.9172,0
,2008-08-11 08:00,11,0.918,0.918,0.918,0.918,0
,2008-08-11 09:00,11,0.9167,0.9167,0.9167,0.9167,0
,2008-08-11 09:30,11,0.9166,0.9166,0.9166,0.9166,0
,2008-08-11 10:30,11,0.9157,0.9159001,0.9151,0.9152,0
,2008-08-11 11:00,11,0.9149,0.9152,0.9146,0.9146,0
,2008-08-11 11:30,11,0.9136,0.9141,0.9136,0.9139,0
,2008-08-11 13:00,11,0.9134,0.914,0.9134001,0.914,0
,2008-08-11 13:30,11,0.9145,0.9145,0.9145,0.9145,0
,2008-08-11 15:30,11,0.9148,0.9148,0.9148,0.9148,0
,2008-08-11 16:00,11,0.9158,0.9158,0.9158,0.9158,0
,2008-08-11 18:00,12,0.9143,0.9143,0.9143,0.9143,0
,2008-08-11 18:30,12,0.9147,0.9147,0.9147,0.9147,0
,2008-08-11 20:30,12,0.9144,0.9144,0.9144,0.9144,0
,2008-08-12 07:30,12,0.9171,0.9171,0.9171,0.9171,0
,2008-08-12 09:00,12,0.9172,0.9172,0.9168,0.9168,0
,2008-08-12 10:30,12,0.9183,0.9183,0.9183,0.9183,0
,2008-08-12 14:00,12,0.9209,0.9217,0.9209,0.9217,0
,2008-08-12 14:30,12,0.9211,0.9215,0.9211,0.9215,0
,2008-08-12 16:00,12,0.9201,0.9201,0.9201,0.9201,0
,2008-08-12 22:30,13,0.927,0.927,0.927,0.927,0
,2008-08-12 23:00,13,0.926,0.926,0.926,0.926,0
,2008-08-13 01:30,13,0.9272,0.9272,0.9272,0.9272,0
,2008-08-13 06:00,13,0.9256,0.9256,0.9256,0.9256,0
,2008-08-13 06:30,13,0.9258,0.9258,0.9258,0.9258,0
,2008-08-13 07:00,13,0.9268,0.9268,0.9268,0.9268,0
,2008-08-13 07:30,13,0.9271,0.928,0.9271,0.928,0
,2008-08-13 08:00,13,0.9267,0.9267,0.9266,0.9266,0
,2008-08-13 08:30,13,0.9267,0.9269,0.9267,0.9269,0
,2008-08-13 09:00,13,0.9265,0.9269,0.9265,0.9269,0
,2008-08-13 09:30,13,0.9273,0.9275,0.9268,0.9274001,0
,2008-08-13 10:00,13,0.9275,0.9281,0.9275,0.9281,0
,2008-08-13 10:30,13,0.9274001,0.9274001,0.9274001,0.9274001,0
,2008-08-13 11:00,13,0.9261,0.9263,0.9261,0.9263,0
,2008-08-13 11:30,13,0.9252,0.9252,0.9252,0.9252,0
,2008-08-13 12:00,13,0.924,0.924,0.9216,0.9216,0
,2008-08-13 12:30,13,0.9212,0.9216,0.9208,0.9208,0
,2008-08-13 13:30,13,0.9206,0.9206,0.9197,0.9199,0
,2008-08-13 14:00,13,0.92,0.92,0.92,0.92,0
,2008-08-13 16:00,13,0.9198,0.9198,0.9198,0.9198,0
,2008-08-13 22:30,14,0.9202,0.9202,0.9202,0.9202,0
,2008-08-13 23:30,14,0.92,0.92,0.92,0.92,0
,2008-08-14 01:30,14,0.9211,0.9211,0.921,0.921,0
,2008-08-14 04:30,14,0.9173,0.9173,0.9173,0.9173,0
,2008-08-14 08:00,14,0.9192,0.9192,0.9192,0.9192,0
,2008-08-14 08:30,14,0.9198,0.9198,0.9198,0.9198,0
,2008-08-14 09:30,14,0.9189,0.9189,0.9189,0.9189,0
,2008-08-14 10:00,14,0.918,0.918,0.918,0.918,0
,2008-08-14 11:30,14,0.9162,0.9162,0.9162,0.9162,0
,2008-08-14 12:00,14,0.9165,0.9165,0.9165,0.9165,0
,2008-08-14 15:00,14,0.9187,0.919,0.9187,0.919,0
,2008-08-14 16:00,14,0.9177,0.9177,0.9177,0.9177,0
,2008-08-15 07:30,15,0.9108,0.911,0.9108,0.911,0
,2008-08-15 08:00,15,0.9124,0.9124,0.9122,0.9122,0
,2008-08-15 08:30,15,0.912,0.912,0.9114,0.9116,0
,2008-08-15 09:00,15,0.9115,0.9115,0.9115,0.9115,0
,2008-08-15 10:00,15,0.9117,0.9117,0.9117,0.9117,0
,2008-08-15 10:30,15,0.9118,0.9118,0.9114,0.9114,0
,2008-08-15 11:30,15,0.912,0.912,0.912,0.912,0
,2008-08-15 13:00,15,0.9115,0.9115,0.9115,0.9115,0
,2008-08-15 14:00,15,0.911,0.911,0.911,0.911,0
,2008-08-15 16:00,15,0.9113,0.9113,0.9113,0.9113,0
,2008-08-17 15:00,17,0.9125,0.9236,0.9116,0.9116,0
,2008-08-17 15:30,17,0.9109,0.9109,0.9109,0.9109,0
,2008-08-17 16:00,17,0.911,0.911,0.911,0.911,0
,2008-08-17 17:00,18,0.9118,0.9118,0.9118,0.9118,0
,2008-08-17 17:30,18,0.9132,0.9132,0.9132,0.9132,0
,2008-08-17 18:00,18,0.9131,0.9132,0.9123,0.9123,0
,2008-08-17 18:30,18,0.913,0.913,0.913,0.913,0
,2008-08-17 19:00,18,0.914,0.9155,0.914,0.9148,0
,2008-08-17 19:30,18,0.9157,0.9157,0.9145,0.9145,0
,2008-08-17 20:00,18,0.9138,0.9138,0.9137,0.9137,0
,2008-08-17 20:30,18,0.9137,0.9137,0.9133,0.9133,0
,2008-08-17 21:00,18,0.9137,0.9137,0.9134001,0.9134,0
,2008-08-17 23:00,18,0.9145,0.9148,0.9145,0.9148,0
,2008-08-17 23:30,18,0.9138,0.9138,0.9138,0.9138,0
,2008-08-18 00:00,18,0.9139,0.9139,0.9139,0.9139,0
,2008-08-18 01:00,18,0.9143,0.9145,0.9141,0.9145,0
,2008-08-18 01:30,18,0.9146,0.9146,0.9141,0.9146,0
,2008-08-18 02:00,18,0.9148,0.9148,0.9135,0.9135,0
,2008-08-18 02:30,18,0.914,0.9143,0.9138,0.9138,0
,2008-08-18 04:30,18,0.9144,0.9144,0.9141,0.9142,0
,2008-08-18 05:00,18,0.9143,0.9143,0.9139,0.9139,0
,2008-08-18 06:00,18,0.9131,0.9131,0.9128,0.9128,0
,2008-08-18 07:00,18,0.9131,0.9131,0.9131,0.9131,0
,2008-08-18 07:30,18,0.913,0.913,0.913,0.913,0
,2008-08-18 08:30,18,0.9136,0.9137,0.9136,0.9137,0
,2008-08-18 09:00,18,0.9139,0.9142,0.9139,0.9142,0
,2008-08-18 09:30,18,0.9144,0.9144,0.9137,0.914,0
,2008-08-18 10:00,18,0.9134,0.9136,0.9134001,0.9136,0
,2008-08-18 10:30,18,0.9144,0.9146,0.9144,0.9146,0
,2008-08-18 11:30,18,0.9154,0.9154,0.9152,0.9152,0
,2008-08-18 12:00,18,0.9155,0.9155,0.9154,0.9154,0
,2008-08-18 13:00,18,0.9157,0.9157,0.9157,0.9157,0
,2008-08-18 13:30,18,0.915,0.915,0.9138,0.9138,0
,2008-08-18 14:00,18,0.9139,0.9139,0.9138,0.9138,1
,2008-08-18 14:30,18,0.9152,0.9153,0.9152,0.9153,0
,2008-08-18 15:00,18,0.9155,0.9155,0.9155,0.9155,0
,2008-08-18 16:00,18,0.9141,0.9141,0.9141,0.9141,0
,2008-08-18 18:30,19,0.9145,0.9145,0.9145,0.9145,0
,2008-08-18 19:30,19,0.9169,0.9172,0.9169,0.9172,0
,2008-08-18 20:00,19,0.9167,0.9178,0.9167,0.9178,0
,2008-08-18 20:30,19,0.9176,0.9176,0.9171,0.9171,0
,2008-08-18 21:00,19,0.9174,0.9174,0.9172,0.9172,0
,2008-08-18 21:30,19,0.9177,0.9177,0.9177,0.9177,0
,2008-08-18 23:00,19,0.9171,0.9171,0.9171,0.9171,0
,2008-08-19 00:00,19,0.9155,0.9155,0.9155,0.9155,0
,2008-08-19 00:30,19,0.9152,0.9156,0.915,0.9155,0
,2008-08-19 01:00,19,0.9138,0.9138,0.9133,0.9133,0
,2008-08-19 01:30,19,0.914,0.9142,0.914,0.9142,0
,2008-08-19 03:00,19,0.9152,0.9152,0.9152,0.9152,0
,2008-08-19 05:00,19,0.9173,0.9173,0.9173,0.9173,0
,2008-08-19 06:00,19,0.9174,0.9174,0.9174,0.9174,0
,2008-08-19 06:30,19,0.9176,0.9176,0.9176,0.9176,0
,2008-08-19 07:00,19,0.9172,0.9172,0.9172,0.9172,0
,2008-08-19 07:30,19,0.9159001,0.9165,0.9159001,0.9165,0
,2008-08-19 08:00,19,0.9164,0.9173,0.9164,0.9173,0
,2008-08-19 08:30,19,0.9168,0.9177,0.9168,0.9177,0
,2008-08-19 09:00,19,0.9167,0.9167,0.9164,0.9164,0
,2008-08-19 10:00,19,0.9175,0.9191,0.9175,0.9191,0
,2008-08-19 11:30,19,0.9175,0.9175,0.9175,0.9175,0
,2008-08-19 12:00,19,0.9181,0.9181,0.9181,0.9181,0
,2008-08-19 12:30,19,0.9174,0.9174,0.9173,0.9173,0
,2008-08-19 13:00,19,0.9173,0.9173,0.9167,0.9169,0
,2008-08-19 13:30,19,0.9176,0.9176,0.9174,0.9174,0
,2008-08-19 14:00,19,0.9172,0.9175,0.9172,0.9175,0
,2008-08-19 14:30,19,0.9178,0.9178,0.9178,0.9178,0
,2008-08-19 15:00,19,0.9183,0.9183,0.9183,0.9183,0
,2008-08-19 15:30,19,0.9183,0.9183,0.9183,0.9183,0
,2008-08-19 16:00,19,0.9171,0.9171,0.9171,0.9171,0
,2008-08-19 17:00,20,0.9183,0.9183,0.9183,0.9183,0
,2008-08-19 19:30,20,0.9169,0.9169,0.9169,0.9169,0
,2008-08-20 01:00,20,0.916,0.916,0.916,0.916,0
,2008-08-20 01:30,20,0.9159001,0.9159001,0.9152,0.9152,0
,2008-08-20 03:00,20,0.9142,0.9142,0.9142,0.9142,0
,2008-08-20 03:30,20,0.9138,0.9138,0.9135,0.9135,0
,2008-08-20 05:30,20,0.9157,0.9157,0.9157,0.9157,0
,2008-08-20 06:00,20,0.915,0.915,0.915,0.915,0
,2008-08-20 08:00,20,0.9152,0.9156,0.9152,0.9156,0
,2008-08-20 09:00,20,0.9174,0.9175,0.9174,0.9175,0
,2008-08-20 09:30,20,0.9161,0.9161,0.9161,0.9161,0
,2008-08-20 10:00,20,0.9162,0.9162,0.915,0.915,0
,2008-08-20 10:30,20,0.9152,0.9159001,0.9152,0.9152,0
,2008-08-20 11:00,20,0.9153,0.9153,0.9152,0.9152,0
,2008-08-20 13:00,20,0.9173,0.9173,0.9173,0.9173,0
,2008-08-20 13:30,20,0.9164,0.9172,0.9164,0.9172,0
,2008-08-20 15:30,20,0.9169,0.9169,0.9169,0.9169,0
,2008-08-20 16:00,20,0.917,0.917,0.917,0.917,0
,2008-08-20 19:30,21,0.918,0.918,0.9175,0.9175,0
,2008-08-21 00:00,21,0.9191,0.9194,0.9191,0.9194,0
,2008-08-21 00:30,21,0.9237,0.9237,0.9229,0.9229,0
,2008-08-21 01:00,21,0.925,0.925,0.925,0.925,0
,2008-08-21 01:30,21,0.9261,0.9261,0.9254,0.9254,0
,2008-08-21 02:00,21,0.925,0.925,0.9245,0.9245,0
,2008-08-21 04:00,21,0.9253,0.9253,0.9253,0.9253,0
,2008-08-21 04:30,21,0.9252,0.9252,0.9252,0.9252,0
,2008-08-21 06:00,21,0.9266,0.9275,0.9266,0.9275,0
,2008-08-21 06:30,21,0.928,0.9304,0.928,0.9298,0
,2008-08-21 07:00,21,0.9298,0.9302,0.9297,0.9302,0
,2008-08-21 07:30,21,0.9286,0.93,0.9286,0.9297,0
,2008-08-21 08:00,21,0.9298,0.93,0.9291,0.9291,0
,2008-08-21 08:30,21,0.9275,0.928,0.9265,0.928,0
,2008-08-21 09:00,21,0.9269,0.93,0.9269,0.93,0
,2008-08-21 09:30,21,0.9279,0.9302,0.9279,0.9302,0
,2008-08-21 10:00,21,0.9305,0.9307,0.9296,0.9296,0
,2008-08-21 10:30,21,0.9288,0.9288,0.9288,0.9288,0
,2008-08-21 11:00,21,0.9285,0.9285,0.9282,0.9282,0
,2008-08-21 12:00,21,0.9284,0.9287,0.9271,0.9271,0
,2008-08-21 13:00,21,0.9271,0.9271,0.9271,0.9271,0
,2008-08-21 13:30,21,0.926,0.926,0.926,0.926,0
,2008-08-21 14:00,21,0.9268,0.9274001,0.9268,0.9274001,0
,2008-08-21 14:30,21,0.9277,0.9277,0.9277,0.9277,0
,2008-08-21 15:00,21,0.9273,0.9273,0.9273,0.9273,0
,2008-08-21 16:00,21,0.9268,0.9268,0.9268,0.9268,0
,2008-08-21 17:00,22,0.9276,0.9284,0.9276,0.9284,0
,2008-08-21 17:30,22,0.9273,0.9273,0.9273,0.9273,0
,2008-08-21 18:00,22,0.928,0.928,0.928,0.928,0
,2008-08-21 20:00,22,0.927,0.927,0.927,0.927,0
,2008-08-21 20:30,22,0.9268,0.9268,0.9268,0.9268,0
,2008-08-21 21:30,22,0.9254,0.9254,0.9251,0.9251,0
,2008-08-21 22:00,22,0.9238,0.924,0.9231,0.9231,0
,2008-08-22 00:30,22,0.9249,0.9249,0.9249,0.9249,0
,2008-08-22 01:30,22,0.9238,0.9238,0.9238,0.9238,0
,2008-08-22 02:00,22,0.9226,0.9226,0.9226,0.9226,0
,2008-08-22 02:30,22,0.9220999,0.9220999,0.9218,0.9218,0
,2008-08-22 04:00,22,0.9219,0.9219,0.9219,0.9219,0
,2008-08-22 05:00,22,0.921,0.921,0.9207,0.9208,0
,2008-08-22 05:30,22,0.9207,0.9213,0.9207,0.9213,0
,2008-08-22 06:00,22,0.9213,0.9213,0.92,0.92,0
,2008-08-22 06:30,22,0.9182,0.9182,0.9159001,0.9169,0
,2008-08-22 07:00,22,0.9165,0.9177,0.9165,0.9171,0
,2008-08-22 07:30,22,0.9174,0.9174,0.9164,0.9164,0
,2008-08-22 08:00,22,0.916,0.916,0.9155,0.9155,0
,2008-08-22 08:30,22,0.9153,0.9155,0.9153,0.9153,0
,2008-08-22 09:00,22,0.9159001,0.9159001,0.9153,0.9153,0
,2008-08-22 09:30,22,0.9154,0.9154,0.9154,0.9154,0
,2008-08-22 10:00,22,0.9155,0.9155,0.9155,0.9155,0
,2008-08-22 11:00,22,0.916,0.9164,0.916,0.9162,0
,2008-08-22 11:30,22,0.9164,0.9164,0.9161,0.9161,0
,2008-08-22 12:00,22,0.9155,0.9155,0.9155,0.9155,0
,2008-08-22 12:30,22,0.9156,0.9156,0.9152,0.9152,0
,2008-08-22 13:00,22,0.9156,0.9156,0.9156,0.9156,0
,2008-08-22 13:30,22,0.9152,0.9156,0.9143,0.9153,0
,2008-08-22 14:00,22,0.915,0.9151,0.915,0.9151,0
,2008-08-22 14:30,22,0.9142,0.9142,0.9142,0.9142,0
,2008-08-22 15:00,22,0.9147,0.9147,0.9144,0.9145,0
,2008-08-22 15:30,22,0.9142,0.9142,0.9142,0.9142,0
,2008-08-22 16:00,22,0.9152,0.9152,0.9152,0.9152,0
,2008-08-24 15:00,24,0.9138,0.9138,0.9069,0.913,0
,2008-08-24 15:30,24,0.913,0.9137,0.9105,0.9137,0
,2008-08-24 16:00,24,0.9139,0.915,0.9139,0.915,0
,2008-08-24 16:30,24,0.9161,0.9161,0.9156,0.9156,0
,2008-08-24 17:30,25,0.9162,0.9165,0.9162,0.9165,0
,2008-08-24 18:00,25,0.9167,0.9167,0.9167,0.9167,0
,2008-08-24 20:00,25,0.9135,0.9135,0.9135,0.9135,0
,2008-08-24 20:30,25,0.9138,0.9138,0.9138,0.9138,0
,2008-08-24 21:00,25,0.9138,0.9138,0.9138,0.9138,0
,2008-08-24 22:00,25,0.914,0.914,0.914,0.914,0
,2008-08-24 22:30,25,0.9139,0.9139,0.9139,0.9139,0
,2008-08-25 01:30,25,0.9148,0.9155,0.9148,0.9155,0
,2008-08-25 02:00,25,0.9165,0.9165,0.9165,0.9165,0
,2008-08-25 05:00,25,0.9162,0.9164,0.9162,0.9164,0
,2008-08-25 05:30,25,0.9169,0.917,0.9169,0.917,0
,2008-08-25 06:00,25,0.9168,0.9168,0.9168,0.9168,0
,2008-08-25 07:00,25,0.9157,0.9161,0.9157,0.9161,0
,2008-08-25 07:30,25,0.9172,0.9188,0.9172,0.9187,0
,2008-08-25 08:00,25,0.9177,0.9181,0.9177,0.9181,0
,2008-08-25 08:30,25,0.9182,0.9182,0.9178,0.9178,0
,2008-08-25 09:00,25,0.9175,0.9175,0.9165,0.9169,0
,2008-08-25 09:30,25,0.9185,0.9185,0.9185,0.9185,0
,2008-08-25 10:00,25,0.9191,0.9192,0.9191,0.9192,0
,2008-08-25 10:30,25,0.9193,0.9228,0.9193,0.9228,0
,2008-08-25 11:00,25,0.9227,0.9232,0.9223,0.9232,0
,2008-08-25 11:30,25,0.9226,0.9226,0.9215,0.9222,0
,2008-08-25 12:00,25,0.9225,0.9225,0.9207,0.9207,0
,2008-08-25 12:30,25,0.9208,0.9209,0.9208,0.9209,0
,2008-08-25 13:00,25,0.9206,0.9206,0.9206,0.9206,0
,2008-08-25 13:30,25,0.9211,0.9213,0.9208,0.9213,0
,2008-08-25 14:00,25,0.9207,0.9207,0.9207,0.9207,0
,2008-08-25 14:30,25,0.9205,0.9205,0.9205,0.9205,0
,2008-08-25 15:00,25,0.9208,0.9208,0.9208,0.9208,0
,2008-08-25 15:30,25,0.9205,0.9205,0.9205,0.9205,0
,2008-08-25 16:00,25,0.9211,0.9211,0.9211,0.9211,0
,2008-08-25 18:30,26,0.9218,0.9218,0.9218,0.9218,0
,2008-08-25 19:00,26,0.9202,0.9202,0.9196,0.9199,0
,2008-08-25 19:30,26,0.9199,0.9199,0.9199,0.9199,0
,2008-08-25 20:00,26,0.9203,0.9203,0.9203,0.9203,0
,2008-08-25 20:30,26,0.9205,0.9205,0.9205,0.9205,0
,2008-08-26 00:00,26,0.9181,0.9181,0.9172,0.9172,0
,2008-08-26 01:00,26,0.9185,0.9185,0.9185,0.9185,0
,2008-08-26 01:30,26,0.9181,0.9181,0.9178,0.9178,0
,2008-08-26 02:00,26,0.9174,0.9174,0.9171,0.9171,0
,2008-08-26 02:30,26,0.9171,0.9171,0.9167,0.9167,0
,2008-08-26 03:00,26,0.916,0.916,0.916,0.916,0
,2008-08-26 03:30,26,0.9158,0.9158,0.9158,0.9158,0
,2008-08-26 04:00,26,0.9169,0.9169,0.9168,0.9168,0
,2008-08-26 05:00,26,0.9171,0.9171,0.9171,0.9171,0
,2008-08-26 06:00,26,0.9159001,0.9159001,0.9158,0.9158,0
,2008-08-26 06:30,26,0.9161,0.9165,0.9161,0.9165,0
,2008-08-26 07:00,26,0.9166,0.9166,0.9166,0.9166,0
,2008-08-26 07:30,26,0.9181,0.9181,0.9173,0.9173,0
,2008-08-26 08:00,26,0.9178,0.9217,0.9178,0.9203,0
,2008-08-26 08:30,26,0.9201,0.9201,0.9201,0.9201,0
,2008-08-26 09:00,26,0.9187,0.9187,0.9181,0.9181,0
,2008-08-26 09:30,26,0.9178,0.9178,0.9162,0.9162,0
,2008-08-26 10:00,26,0.9171,0.9171,0.9166,0.9166,0
,2008-08-26 11:00,26,0.9161,0.9162,0.9161,0.9162,0
,2008-08-26 11:30,26,0.9165,0.9165,0.9165,0.9165,0
,2008-08-26 12:30,26,0.9167,0.9167,0.9167,0.9167,0
,2008-08-26 13:00,26,0.9186,0.9186,0.9186,0.9186,0
,2008-08-26 13:30,26,0.9188,0.9188,0.9181,0.9181,0
,2008-08-26 14:00,26,0.918,0.9181,0.9174,0.9181,0
,2008-08-26 15:00,26,0.9177,0.9177,0.9177,0.9177,0
,2008-08-26 16:00,26,0.9182,0.9182,0.9182,0.9182,0
,2008-08-26 19:00,27,0.9186,0.9202,0.9186,0.9202,0
,2008-08-26 22:30,27,0.9238,0.924,0.9234,0.9234,0
,2008-08-26 23:00,27,0.923,0.923,0.9229,0.9229,0
,2008-08-26 23:30,27,0.9238,0.9241,0.9238,0.9241,0
,2008-08-27 01:00,27,0.9223,0.9223,0.9223,0.9223,0
,2008-08-27 01:30,27,0.922,0.9222,0.922,0.9222,0
,2008-08-27 03:00,27,0.925,0.9257,0.925,0.9252,0
,2008-08-27 03:30,27,0.9243,0.9243,0.9243,0.9243,0
,2008-08-27 04:00,27,0.925,0.925,0.9243,0.9243,0
,2008-08-27 04:30,27,0.9246,0.9246,0.9246,0.9246,0
,2008-08-27 05:00,27,0.9245,0.9247,0.9245,0.9247,0
,2008-08-27 05:30,27,0.9243,0.9243,0.9243,0.9243,0
,2008-08-27 07:00,27,0.9233,0.9233,0.9226,0.9233,0
,2008-08-27 07:30,27,0.9223,0.9223,0.9182,0.9182,0
,2008-08-27 08:00,27,0.9188,0.9193,0.9188,0.9188,0
,2008-08-27 08:30,27,0.9192,0.9192,0.9192,0.9192,0
,2008-08-27 09:00,27,0.9183,0.9183,0.9172,0.9172,0
,2008-08-27 09:30,27,0.9163,0.9165,0.9161,0.9165,0
,2008-08-27 10:00,27,0.918,0.918,0.9173,0.9173,0
,2008-08-27 10:30,27,0.9166,0.9167,0.9166,0.9167,0
,2008-08-27 11:00,27,0.9173,0.9173,0.9159001,0.9159001,0
,2008-08-27 11:30,27,0.916,0.9164,0.916,0.9164,0
,2008-08-27 12:00,27,0.9165,0.9174,0.9165,0.9174,0
,2008-08-27 12:30,27,0.9163,0.9166,0.9163,0.9166,0
,2008-08-27 13:00,27,0.9179,0.9179,0.9179,0.9179,0
,2008-08-27 13:30,27,0.9178,0.9178,0.9178,0.9178,0
,2008-08-27 14:30,27,0.918,0.918,0.918,0.918,0
,2008-08-27 16:00,27,0.9179,0.9179,0.9179,0.9179,0
,2008-08-27 17:30,28,0.9183,0.9183,0.9182,0.9182,0
,2008-08-27 18:30,28,0.9192,0.9198,0.9192,0.9197,0
,2008-08-27 19:00,28,0.9199,0.9199,0.9194,0.9194,0
,2008-08-27 19:30,28,0.9193,0.9194,0.9185,0.9188,0
,2008-08-27 20:00,28,0.9186,0.9188,0.9186,0.9188,0
,2008-08-27 20:30,28,0.9192,0.9195,0.9185,0.9185,0
,2008-08-27 21:00,28,0.9183,0.9188,0.9183,0.9188,0
,2008-08-27 21:30,28,0.9193,0.9195,0.9193,0.9195,0
,2008-08-27 22:00,28,0.9192,0.9202,0.9192,0.92,0
,2008-08-27 22:30,28,0.9199,0.9213,0.9199,0.9213,0
,2008-08-27 23:00,28,0.9214,0.9220999,0.9214,0.9220999,0
,2008-08-27 23:30,28,0.922,0.9228,0.922,0.9228,0
,2008-08-28 00:00,28,0.9232,0.9232,0.9232,0.9232,0
,2008-08-28 00:30,28,0.9229,0.9229,0.9229,0.9229,0
,2008-08-28 01:00,28,0.9225,0.9231,0.9225,0.9231,0
,2008-08-28 01:30,28,0.9241,0.9241,0.9241,0.9241,0
,2008-08-28 02:00,28,0.9249,0.9249,0.9249,0.9249,0
,2008-08-28 02:30,28,0.9232,0.9232,0.9229,0.9232,0
,2008-08-28 03:00,28,0.9235,0.9235,0.9235,0.9235,0
,2008-08-28 03:30,28,0.9236,0.9236,0.9229,0.9229,0
,2008-08-28 04:00,28,0.9224,0.9228,0.9224,0.9227,0
,2008-08-28 05:00,28,0.9215,0.9215,0.9209,0.9209,0
,2008-08-28 05:30,28,0.9211,0.9214,0.9211,0.9214,0
,2008-08-28 06:00,28,0.9201,0.9203,0.9201,0.9201,0
,2008-08-28 06:30,28,0.921,0.921,0.9206,0.9209,0
,2008-08-28 07:00,28,0.9207,0.9208,0.9205,0.9205,0
,2008-08-28 07:30,28,0.9205,0.9205,0.9188,0.9196,0
,2008-08-28 08:00,28,0.9201,0.9245,0.9201,0.9236,0
,2008-08-28 08:30,28,0.9224,0.9224,0.9213,0.9213,0
,2008-08-28 09:00,28,0.9214,0.9218,0.9214,0.9218,0
,2008-08-28 09:30,28,0.9215,0.9215,0.9191,0.9191,0
,2008-08-28 10:00,28,0.9194,0.92,0.9194,0.92,0
,2008-08-28 10:30,28,0.9204,0.9205,0.9181,0.9181,0
,2008-08-28 11:00,28,0.9192,0.9192,0.919,0.919,0
,2008-08-28 12:00,28,0.9185,0.9185,0.9174,0.9174,0
,2008-08-28 13:00,28,0.9194,0.9194,0.9189,0.9189,0
,2008-08-28 13:30,28,0.919,0.919,0.9182,0.9182,0
,2008-08-28 14:00,28,0.9184,0.9191,0.9184,0.9184,0
,2008-08-28 14:30,28,0.9184,0.9184,0.9184,0.9184,0
,2008-08-28 15:00,28,0.9183,0.9183,0.9175,0.9178,0
,2008-08-28 16:00,28,0.9183,0.9183,0.9183,0.9183,0
,2008-08-28 17:30,29,0.9197,0.9197,0.9197,0.9197,0
,2008-08-28 19:30,29,0.9191,0.9201,0.9191,0.9201,0
,2008-08-28 20:00,29,0.9204,0.9204,0.9204,0.9204,0
,2008-08-28 20:30,29,0.9229,0.9229,0.9229,0.9229,0
,2008-08-28 21:00,29,0.9229,0.9229,0.9229,0.9229,0
,2008-08-28 22:00,29,0.922,0.922,0.922,0.922,0
,2008-08-29 00:00,29,0.9229,0.9229,0.9229,0.9229,0
,2008-08-29 00:30,29,0.922,0.922,0.922,0.922,0
,2008-08-29 02:00,29,0.9222,0.9222,0.9222,0.9222,0
,2008-08-29 02:30,29,0.9237,0.9255,0.9237,0.925,0
,2008-08-29 03:00,29,0.926,0.9276,0.926,0.9274001,0
,2008-08-29 03:30,29,0.927,0.927,0.927,0.927,0
,2008-08-29 04:00,29,0.9252,0.9252,0.9252,0.9252,0
,2008-08-29 04:30,29,0.9247,0.9247,0.9247,0.9247,0
,2008-08-29 05:00,29,0.9243,0.9243,0.9243,0.9243,0
,2008-08-29 06:00,29,0.9259,0.9263,0.9259,0.9259,0
,2008-08-29 06:30,29,0.9251,0.9251,0.9251,0.9251,0
,2008-08-29 07:00,29,0.9263,0.9263,0.9263,0.9263,0
,2008-08-29 07:30,29,0.9265,0.9276,0.926,0.926,0
,2008-08-29 08:00,29,0.926,0.9262,0.926,0.9262,0
,2008-08-29 08:30,29,0.9251,0.9251,0.9235,0.9235,0
,2008-08-29 09:00,29,0.9239,0.9241,0.9239,0.924,0
,2008-08-29 09:30,29,0.9255,0.9262,0.9255,0.9262,0
,2008-08-29 10:00,29,0.9259,0.9268,0.9256,0.9268,0
,2008-08-29 10:30,29,0.9252,0.9255,0.9252,0.9255,0
,2008-08-29 11:00,29,0.9254,0.9263,0.9254,0.9263,0
,2008-08-29 11:30,29,0.9257,0.9257,0.925,0.9252,0
,2008-08-29 12:00,29,0.925,0.9251,0.9249,0.9251,0
,2008-08-29 12:30,29,0.9252,0.9252,0.9252,0.9252,0
,2008-08-29 13:00,29,0.9255,0.9255,0.9255,0.9255,0
,2008-08-29 13:30,29,0.9246,0.9246,0.9246,0.9246,0
,2008-08-29 14:00,29,0.9246,0.9247,0.9245,0.9245,0
,2008-08-29 15:00,29,0.9245,0.9245,0.9242,0.9242,0
,2008-08-29 16:00,29,0.925,0.925,0.925,0.925,0
,2008-08-31 15:00,31,0.925,0.925,0.925,0.925,0
,2008-08-31 15:30,31,0.9278,0.9278,0.9278,0.9278,0
,2008-08-31 16:00,31,0.9288,0.9291,0.9288,0.9291,0
,2008-08-31 16:30,31,0.9283,0.929,0.9281,0.929,0
,2008-08-31 17:00,1,0.9295,0.9298,0.9286,0.9286,0
,2008-08-31 17:30,1,0.928,0.928,0.928,0.928,0
,2008-08-31 18:30,1,0.9277,0.9277,0.927,0.927,0
,2008-08-31 19:00,1,0.9267,0.9267,0.9263,0.9263,0
,2008-08-31 20:30,1,0.9268,0.9268,0.9268,0.9268,0
,2008-08-31 21:00,1,0.9281,0.9284,0.9281,0.9284,0
,2008-08-31 21:30,1,0.9282,0.9282,0.9281,0.9281,0
,2008-08-31 22:00,1,0.9275,0.9275,0.9269,0.9275,0
,2008-08-31 22:30,1,0.9282,0.9282,0.9272,0.9272,0
,2008-08-31 23:30,1,0.927,0.927,0.9268,0.9268,0
,2008-09-01 00:00,1,0.9276,0.9276,0.9276,0.9276,0
,2008-09-01 01:30,1,0.9285,0.9293,0.9284,0.9284,0
,2008-09-01 02:00,1,0.9293,0.93,0.9293,0.9297,0
,2008-09-01 02:30,1,0.9297,0.9338,0.9297,0.9338,0
,2008-09-01 03:00,1,0.9339,0.934,0.9335999,0.9335999,0
,2008-09-01 03:30,1,0.9329,0.9331,0.9329,0.9331,0
,2008-09-01 04:00,1,0.9338,0.9345,0.9335,0.9335,0
,2008-09-01 04:30,1,0.934,0.9343,0.934,0.9343,0
,2008-09-01 05:30,1,0.9334,0.9334,0.9326,0.9326,0
,2008-09-01 06:30,1,0.9331,0.9331,0.9331,0.9331,0
,2008-09-01 07:00,1,0.9326,0.9326,0.9313,0.9313,0
,2008-09-01 07:30,1,0.931,0.9317,0.931,0.9317,0
,2008-09-01 08:00,1,0.931,0.931,0.93,0.9307,0
,2008-09-01 08:30,1,0.9291,0.9299001,0.9283,0.9299001,0
,2008-09-01 09:00,1,0.9292,0.9292,0.9288,0.9288,0
,2008-09-01 10:00,1,0.9303,0.9304,0.9303,0.9304,0
,2008-09-01 11:00,1,0.9302,0.9304,0.9302,0.9304,0
,2008-09-01 11:30,1,0.93,0.9316,0.93,0.9312,0
,2008-09-01 17:00,2,0.9302,0.9326,0.9302,0.9318,0
,2008-09-01 17:30,2,0.9321,0.9321,0.9316,0.9316,0
,2008-09-01 18:30,2,0.9314,0.9315,0.9314,0.9315,0
,2008-09-01 19:00,2,0.9308,0.931,0.9305,0.9305,0
,2008-09-01 19:30,2,0.9302,0.9302,0.9271,0.9271,0
,2008-09-01 20:00,2,0.9269,0.9275,0.9269,0.9275,0
,2008-09-01 21:00,2,0.9292,0.93,0.9292,0.9298,0
,2008-09-01 21:30,2,0.9298,0.9298,0.9289,0.9289,0
,2008-09-01 22:00,2,0.9294,0.9294,0.9294,0.9294,0
,2008-09-01 23:00,2,0.9296,0.9296,0.9296,0.9296,0
,2008-09-01 23:30,2,0.9296,0.9296,0.9293,0.9295,0
,2008-09-02 00:00,2,0.9307,0.9315,0.9307,0.9315,0
,2008-09-02 00:30,2,0.931,0.9319,0.931,0.9319,0
,2008-09-02 01:00,2,0.9304,0.931,0.9304,0.931,0
,2008-09-02 01:30,2,0.9301,0.9301,0.9291,0.9297,0
,2008-09-02 02:00,2,0.93,0.931,0.93,0.931,0
,2008-09-02 02:30,2,0.9295,0.9295,0.9288,0.9288,0
,2008-09-02 03:00,2,0.9293,0.9293,0.9255,0.9277,0
,2008-09-02 03:30,2,0.9269,0.9276,0.9264,0.9276,0
,2008-09-02 04:30,2,0.9261,0.9264,0.925,0.925,0
,2008-09-02 05:00,2,0.9236,0.924,0.9236,0.924,0
,2008-09-02 05:30,2,0.9243,0.9253,0.9243,0.9251,0
,2008-09-02 06:00,2,0.9248,0.9248,0.9248,0.9248,0
,2008-09-02 06:30,2,0.9245,0.9245,0.9237,0.9237,0
,2008-09-02 07:00,2,0.9247,0.9247,0.924,0.9241,0
,2008-09-02 07:30,2,0.9241,0.9241,0.9231,0.9231,0
,2008-09-02 08:00,2,0.9231,0.9231,0.9214,0.9220999,0
,2008-09-02 08:30,2,0.922,0.9224,0.9217,0.9222,0
,2008-09-02 09:00,2,0.9220999,0.925,0.922,0.9247,0
,2008-09-02 09:30,2,0.9245,0.9264,0.9245,0.9248,0
,2008-09-02 10:00,2,0.9244,0.9249,0.9236,0.9241,0
,2008-09-02 10:30,2,0.9241,0.9241,0.9228,0.9236,0
,2008-09-02 11:00,2,0.9242,0.9242,0.9242,0.9242,0
,2008-09-02 11:30,2,0.9246,0.9251,0.9243,0.9243,0
,2008-09-02 12:00,2,0.9248,0.9248,0.9239,0.9241,0
,2008-09-02 12:30,2,0.9242,0.9247,0.9239,0.9247,0
,2008-09-02 13:30,2,0.9255,0.9255,0.9254,0.9254,0
,2008-09-02 14:00,2,0.9258,0.9258,0.9249,0.9249,0
,2008-09-02 14:30,2,0.9246,0.9249,0.9246,0.9249,0
,2008-09-02 15:00,2,0.9255,0.9261,0.9255,0.9261,0
,2008-09-02 15:30,2,0.9265,0.9265,0.9263,0.9263,0
,2008-09-02 16:00,2,0.926,0.926,0.926,0.926,0
,2008-09-02 17:00,3,0.9265,0.9265,0.9259,0.9259,0
,2008-09-02 18:00,3,0.926,0.927,0.926,0.927,0
,2008-09-02 18:30,3,0.9269,0.9271,0.9268,0.927,0
,2008-09-02 19:00,3,0.9274001,0.9274001,0.9258,0.9258,0
,2008-09-02 19:30,3,0.9253,0.9253,0.9248,0.9248,0
,2008-09-02 20:00,3,0.9244,0.9256,0.9244,0.9255,0
,2008-09-02 20:30,3,0.9251,0.9251,0.9242,0.9242,0
,2008-09-02 22:00,3,0.9243,0.9243,0.9241,0.9241,0
,2008-09-02 22:30,3,0.9242,0.9243,0.9242,0.9243,0
,2008-09-02 23:00,3,0.9242,0.9253,0.9225,0.923,0
,2008-09-02 23:30,3,0.9233,0.9233,0.9233,0.9233,0
,2008-09-03 00:00,3,0.9228,0.9235,0.9228,0.9234,0
,2008-09-03 01:00,3,0.9236,0.9239,0.9233,0.9236,0
,2008-09-03 02:00,3,0.9226,0.9226,0.9226,0.9226,0
,2008-09-03 03:00,3,0.9239,0.9247,0.9239,0.9247,0
,2008-09-03 03:30,3,0.925,0.927,0.925,0.927,0
,2008-09-03 04:00,3,0.9262,0.9262,0.9255,0.9261,0
,2008-09-03 04:30,3,0.9262,0.9265,0.9262,0.9263,0
,2008-09-03 05:00,3,0.9254,0.9254,0.9254,0.9254,0
,2008-09-03 05:30,3,0.925,0.925,0.925,0.925,0
,2008-09-03 06:00,3,0.9246,0.9264,0.9246,0.9264,0
,2008-09-03 06:30,3,0.9271,0.9271,0.9268,0.9268,0
,2008-09-03 07:00,3,0.9267,0.9272,0.9267,0.9272,0
,2008-09-03 07:30,3,0.9271,0.9273,0.926,0.9268,2
,2008-09-03 08:00,3,0.9265,0.9265,0.9251,0.9254,0
,2008-09-03 08:30,3,0.9262,0.9267,0.9262,0.9263,0
,2008-09-03 09:00,3,0.9255,0.9287,0.9255,0.9281,0
,2008-09-03 09:30,3,0.9285,0.9285,0.9263,0.9277,0
,2008-09-03 10:00,3,0.9271,0.9281,0.9271,0.9279,0
,2008-09-03 10:30,3,0.9282,0.9304,0.9282,0.93,0
,2008-09-03 11:00,3,0.9297,0.9308,0.9292,0.9292,0
,2008-09-03 11:30,3,0.9292,0.9292,0.9284,0.9285,0
,2008-09-03 12:00,3,0.9281,0.9283,0.9274001,0.9274001,0
,2008-09-03 12:30,3,0.9274001,0.9282,0.9274001,0.9282,0
,2008-09-03 13:00,3,0.9287,0.9296,0.9276,0.9296,0
,2008-09-03 13:30,3,0.9293,0.9303,0.9292,0.9299001,0
,2008-09-03 14:00,3,0.9292,0.9304,0.9292,0.9304,0
,2008-09-03 14:30,3,0.9297,0.9297,0.9296,0.9296,0
,2008-09-03 15:00,3,0.9295,0.9295,0.9295,0.9295,0
,2008-09-03 15:30,3,0.9295,0.9296,0.9293,0.9293,0
,2008-09-03 16:00,3,0.9296,0.9296,0.9296,0.9296,0
,2008-09-03 17:00,4,0.929,0.9291,0.929,0.929,0
,2008-09-03 17:30,4,0.9293,0.9293,0.9284,0.9284,0
,2008-09-03 18:30,4,0.9281,0.9281,0.9281,0.9281,0
,2008-09-03 19:00,4,0.9287,0.9287,0.9287,0.9287,0
,2008-09-03 19:30,4,0.9291,0.9293,0.9288,0.9289,0
,2008-09-03 20:00,4,0.9298,0.9304,0.9297,0.9304,0
,2008-09-03 20:30,4,0.9298,0.9299001,0.9298,0.9299001,0
,2008-09-03 21:00,4,0.9303,0.9305,0.9301,0.9301,0
,2008-09-03 21:30,4,0.9298,0.9298,0.9295,0.9295,0
,2008-09-03 23:30,4,0.9303,0.9303,0.9303,0.9303,0
,2008-09-04 00:00,4,0.9308,0.9309,0.9308,0.9309,0
,2008-09-04 00:30,4,0.9306,0.9307,0.9298,0.9298,0
,2008-09-04 01:00,4,0.9307,0.9323,0.9307,0.9323,0
,2008-09-04 01:30,4,0.9314,0.9314,0.9303,0.9303,0
,2008-09-04 02:00,4,0.9304,0.9304,0.9288,0.9291,0
,2008-09-04 02:30,4,0.9289,0.9293,0.9266,0.9275,0
,2008-09-04 03:00,4,0.9271,0.9271,0.9271,0.9271,0
,2008-09-04 03:30,4,0.9267,0.9267,0.9267,0.9267,0
,2008-09-04 04:00,4,0.9272,0.9272,0.9272,0.9272,0
,2008-09-04 05:00,4,0.9282,0.9282,0.9282,0.9282,0
,2008-09-04 05:30,4,0.9275,0.9278,0.9273,0.9278,0
,2008-09-04 06:30,4,0.9271,0.9283,0.9271,0.9283,0
,2008-09-04 07:00,4,0.9282,0.9305,0.9282,0.9305,0
,2008-09-04 07:30,4,0.9301,0.9302,0.9288,0.9292,0
,2008-09-04 08:00,4,0.9292,0.9306,0.929,0.9306,0
,2008-09-04 08:30,4,0.9307,0.9307,0.9304,0.9304,0
,2008-09-04 09:00,4,0.9294,0.9299001,0.9291,0.9299001,0
,2008-09-04 09:30,4,0.9294,0.932,0.9294,0.9311,0
,2008-09-04 10:00,4,0.9305,0.9339,0.9304,0.9316,0
,2008-09-04 10:30,4,0.9341,0.9348,0.9319,0.9333,0
,2008-09-04 11:00,4,0.933,0.9331,0.9322,0.9329,0
,2008-09-04 11:30,4,0.933,0.9365,0.933,0.9362,1
,2008-09-04 12:00,4,0.936,0.9384,0.936,0.9383,0
,2008-09-04 12:30,4,0.9378,0.938,0.9362,0.9366,0
,2008-09-04 13:00,4,0.9363,0.9396,0.9363,0.9382,0
,2008-09-04 13:30,4,0.9386,0.94,0.9385,0.9396,0
,2008-09-04 14:00,4,0.9399,0.9399,0.9379,0.9386,1
,2008-09-04 14:30,4,0.9386,0.939,0.9379,0.9388,1
,2008-09-04 15:00,4,0.939,0.9397,0.9386,0.9386,0
,2008-09-04 15:30,4,0.939,0.9391,0.9383,0.9383,0
,2008-09-04 16:00,4,0.9398,0.9398,0.9398,0.9398,0
,2008-09-04 17:00,5,0.9432,0.9508,0.9432,0.9471,0
,2008-09-04 17:30,5,0.9464,0.9466,0.9425,0.9425,0
,2008-09-04 18:00,5,0.9421,0.9446,0.9413,0.9443,0
,2008-09-04 18:30,5,0.944,0.9442,0.9422,0.944,0
,2008-09-04 19:00,5,0.9437,0.9438,0.9419,0.9419,0
,2008-09-04 19:30,5,0.9425,0.9425,0.9418,0.9418,0
,2008-09-04 20:00,5,0.9421,0.9428,0.9394,0.9395,0
,2008-09-04 20:30,5,0.9385,0.9401,0.937,0.9401,0
,2008-09-04 21:00,5,0.9398,0.94,0.9386,0.9394,0
,2008-09-04 21:30,5,0.9399,0.9404,0.9394,0.9401,0
,2008-09-04 22:00,5,0.9405,0.9425,0.9404,0.9425,0
,2008-09-04 22:30,5,0.942,0.942,0.9411,0.942,0
,2008-09-04 23:00,5,0.9419,0.9423,0.9419,0.9423,0
,2008-09-04 23:30,5,0.9421,0.9428,0.9421,0.9427,0
,2008-09-05 00:00,5,0.9424,0.9434,0.9424,0.9428,0
,2008-09-05 00:30,5,0.943,0.9436,0.943,0.9435,0
,2008-09-05 01:00,5,0.9436,0.9436,0.941,0.941,0
,2008-09-05 01:30,5,0.9402,0.9423,0.94,0.9422,0
,2008-09-05 02:00,5,0.9421,0.9421,0.9421,0.9421,0
,2008-09-05 02:30,5,0.9422,0.9446,0.9419,0.9446,0
,2008-09-05 03:00,5,0.9445,0.9473,0.9444,0.9463,1
,2008-09-05 03:30,5,0.9462,0.9462,0.9444,0.9459,0
,2008-09-05 04:00,5,0.9465,0.9465,0.9452,0.9452,0
,2008-09-05 04:30,5,0.945,0.9454,0.945,0.9454,0
,2008-09-05 05:00,5,0.945,0.9463,0.945,0.9457,0
,2008-09-05 05:30,5,0.9455,0.9463,0.9455,0.946,0
,2008-09-05 06:00,5,0.9461,0.9464,0.9454,0.9462,0
,2008-09-05 06:30,5,0.9462,0.9462,0.9456,0.9456,0
,2008-09-05 07:00,5,0.945,0.946,0.945,0.9455,0
,2008-09-05 07:30,5,0.9465,0.9528,0.9448,0.9486,2
,2008-09-05 08:00,5,0.948,0.948,0.9413,0.9432,0
,2008-09-05 08:30,5,0.943,0.9432,0.9406,0.9429,1
,2008-09-05 09:00,5,0.945,0.9457,0.9435,0.9448,0
,2008-09-05 09:30,5,0.945,0.9456,0.9403,0.9446,0
,2008-09-05 10:00,5,0.9446,0.9449,0.9417,0.9426,0
,2008-09-05 10:30,5,0.9423,0.9423,0.9385,0.9399,0
,2008-09-05 11:00,5,0.9395,0.9418,0.9387,0.939,0
,2008-09-05 11:30,5,0.9395,0.9403,0.9388,0.9389001,0
,2008-09-05 12:00,5,0.9386,0.9391,0.9382,0.9388,0
,2008-09-05 12:30,5,0.939,0.9399,0.939,0.9399,0
,2008-09-05 13:00,5,0.9398,0.9399,0.939,0.9395,0
,2008-09-05 13:30,5,0.9393,0.9396,0.9382,0.9389001,0
,2008-09-05 14:00,5,0.9386,0.9393,0.9384,0.9387,0
,2008-09-05 14:30,5,0.9387,0.9387,0.9377,0.9377,0
,2008-09-05 15:00,5,0.9378,0.9378,0.9368,0.9368,0
,2008-09-05 15:30,5,0.9366,0.9366,0.9338,0.9339,0
,2008-09-05 16:00,5,0.9386,0.9386,0.9386,0.9386,0
,2008-09-07 15:00,7,0.9322,0.9322,0.9242,0.9243,0
,2008-09-07 15:30,7,0.9249,0.9255,0.9235,0.9238,0
,2008-09-07 16:00,7,0.9242,0.9253,0.9238,0.9245,0
,2008-09-07 16:30,7,0.9236,0.9236,0.9223,0.9232,0
,2008-09-07 17:00,8,0.9224,0.9295,0.9222,0.9286,0
,2008-09-07 17:30,8,0.9276,0.9276,0.9248,0.9269,0
,2008-09-07 18:00,8,0.9269,0.9278,0.9266,0.9278,0
,2008-09-07 18:30,8,0.9262,0.9272,0.925,0.926,0
,2008-09-07 19:00,8,0.925,0.9276,0.9247,0.927,0
,2008-09-07 19:30,8,0.9269,0.9275,0.9266,0.9269,0
,2008-09-07 20:00,8,0.9277,0.9286,0.9275,0.9286,0
,2008-09-07 20:30,8,0.928,0.9285,0.9278,0.928,0
,2008-09-07 21:00,8,0.9282,0.9283,0.9262,0.9274001,0
,2008-09-07 21:30,8,0.927,0.927,0.9254,0.9256,0
,2008-09-07 22:00,8,0.9257,0.9257,0.9238,0.9239,0
,2008-09-07 22:30,8,0.9236,0.9243,0.9236,0.924,0
,2008-09-07 23:00,8,0.924,0.9251,0.924,0.9251,0
,2008-09-07 23:30,8,0.9246,0.9246,0.9242,0.9242,0
,2008-09-08 00:00,8,0.9242,0.9248,0.9242,0.9248,0
,2008-09-08 00:30,8,0.9254,0.9256,0.9254,0.9256,0
,2008-09-08 01:00,8,0.9255,0.9272,0.925,0.9264,0
,2008-09-08 01:30,8,0.9261,0.9276,0.9261,0.927,0
,2008-09-08 02:00,8,0.9264,0.927,0.9256,0.927,0
,2008-09-08 02:30,8,0.9259,0.9259,0.9236,0.924,0
,2008-09-08 03:00,8,0.9237,0.925,0.9223,0.9245,1
,2008-09-08 03:30,8,0.9242,0.9244,0.9237,0.9237,0
,2008-09-08 04:00,8,0.9258,0.9264,0.9253,0.9262,0
,2008-09-08 04:30,8,0.926,0.9268,0.9255,0.9268,0
,2008-09-08 05:00,8,0.9267,0.9285,0.9254,0.9254,0
,2008-09-08 05:30,8,0.9266,0.927,0.924,0.924,0
,2008-09-08 06:00,8,0.9238,0.9256,0.9238,0.9253,0
,2008-09-08 06:30,8,0.9257,0.9261,0.925,0.9259,0
,2008-09-08 07:00,8,0.9265,0.9268,0.9243,0.9251,0
,2008-09-08 07:30,8,0.9255,0.9258,0.9235,0.9254,1
,2008-09-08 08:00,8,0.9256,0.9265,0.9256,0.926,0
,2008-09-08 08:30,8,0.9262,0.9291,0.9262,0.9274001,1
,2008-09-08 09:00,8,0.9277,0.9292,0.9275,0.9282,0
,2008-09-08 09:30,8,0.9283,0.9308,0.9268,0.9308,1
,2008-09-08 10:00,8,0.9309,0.932,0.9294,0.9304,3
,2008-09-08 10:30,8,0.9309,0.9323,0.9297,0.9315,0
,2008-09-08 11:00,8,0.9315,0.9329,0.9299001,0.9318,0
,2008-09-08 11:30,8,0.9318,0.9318,0.9298,0.9305,0
,2008-09-08 12:00,8,0.9304,0.9309,0.9298,0.9301,0
,2008-09-08 12:30,8,0.9301,0.933,0.9301,0.9327,0
,2008-09-08 13:00,8,0.9328,0.9328,0.9306,0.931,0
,2008-09-08 13:30,8,0.9305,0.9314,0.9304,0.9307,5
,2008-09-08 14:00,8,0.931,0.9315,0.9302,0.931,0
,2008-09-08 14:30,8,0.931,0.931,0.9303,0.9303,0
,2008-09-08 15:00,8,0.9302,0.9304,0.9258,0.9258,0
,2008-09-08 15:30,8,0.926,0.9286,0.926,0.9286,0
,2008-09-08 16:00,8,0.9309,0.9309,0.9309,0.9309,0
,2008-09-08 17:00,9,0.9301,0.9309,0.9293,0.9301,0
,2008-09-08 17:30,9,0.9293,0.9297,0.9292,0.9295,0
,2008-09-08 18:00,9,0.9298,0.932,0.9296,0.9307,0
,2008-09-08 18:30,9,0.9305,0.9307,0.9294,0.9303,0
,2008-09-08 19:00,9,0.9304,0.9333,0.9304,0.9325,0
,2008-09-08 19:30,9,0.9327,0.9338,0.9317,0.9338,0
,2008-09-08 20:00,9,0.9337,0.936,0.9335999,0.9344,0
,2008-09-08 20:30,9,0.9344,0.9346,0.934,0.9344,0
,2008-09-08 21:00,9,0.9346,0.9356,0.9346,0.9353,0
,2008-09-08 21:30,9,0.9351,0.9364,0.9351,0.9358,0
,2008-09-08 22:00,9,0.9359,0.9359,0.9342,0.9347,0
,2008-09-08 22:30,9,0.9353,0.9364,0.9351,0.9351,0
,2008-09-08 23:00,9,0.9352,0.9363,0.9349,0.9360999,0
,2008-09-08 23:30,9,0.9358,0.9364,0.9358,0.9364,0
,2008-09-09 00:00,9,0.9369,0.9374,0.9358,0.9358,0
,2008-09-09 00:30,9,0.9354,0.9354,0.9349,0.935,0
,2008-09-09 01:00,9,0.9355,0.9355,0.9341,0.9345,0
,2008-09-09 01:30,9,0.935,0.9353,0.933,0.9335,0
,2008-09-09 02:00,9,0.9342,0.9354,0.9316,0.9328,0
,2008-09-09 02:30,9,0.933,0.9338,0.9324,0.9324,0
,2008-09-09 03:00,9,0.9331,0.9335999,0.9327,0.933,0
,2008-09-09 03:30,9,0.9332,0.9348,0.9332,0.9332,0
,2008-09-09 04:00,9,0.9327,0.9335,0.9316,0.9316,0
,2008-09-09 04:30,9,0.931,0.9319,0.93,0.9319,0
,2008-09-09 05:00,9,0.9304,0.9305,0.9296,0.9298,0
,2008-09-09 05:30,9,0.9299001,0.9308,0.9299001,0.9302,0
,2008-09-09 06:00,9,0.931,0.9319,0.931,0.9314,0
,2008-09-09 06:30,9,0.9314,0.9314,0.93,0.9306,0
,2008-09-09 07:00,9,0.9305,0.9305,0.9297,0.9305,0
,2008-09-09 07:30,9,0.9311,0.9328,0.9304,0.9314,0
,2008-09-09 08:00,9,0.9315,0.9328,0.9314,0.9315,0
,2008-09-09 08:30,9,0.9316,0.9329,0.9308,0.9308,1
,2008-09-09 09:00,9,0.9316,0.9329,0.931,0.9329,0
,2008-09-09 09:30,9,0.9331,0.9362,0.9318,0.9357,1
,2008-09-09 10:00,9,0.9358,0.9391,0.935,0.9355,5
,2008-09-09 10:30,9,0.9354,0.9387,0.9354,0.9387,1
,2008-09-09 11:00,9,0.9387,0.9388,0.9373,0.9381,0
,2008-09-09 11:30,9,0.938,0.9381,0.9349,0.9355,3
,2008-09-09 12:00,9,0.935,0.9359,0.9335,0.9358,1
,2008-09-09 12:30,9,0.9356,0.9378,0.9356,0.9371,0
,2008-09-09 13:00,9,0.9373,0.9412,0.9371,0.9388,11
,2008-09-09 13:30,9,0.9391,0.9406,0.9379,0.9391,4
,2008-09-09 14:00,9,0.9392,0.9393,0.9375,0.9379,3
,2008-09-09 14:30,9,0.9374,0.9395,0.9371,0.9394,0
,2008-09-09 15:00,9,0.9386,0.9406,0.9381,0.9403,2
,2008-09-09 15:30,9,0.9405,0.9421,0.9395,0.9399,0
,2008-09-09 16:00,9,0.9395,0.9395,0.9395,0.9395,0
,2008-09-09 17:00,10,0.9412,0.9426,0.9388,0.9388,3
,2008-09-09 17:30,10,0.9385,0.9392,0.9367,0.9368,0
,2008-09-09 18:00,10,0.9371,0.9386,0.9371,0.9386,0
,2008-09-09 18:30,10,0.9384,0.9405,0.9377,0.9399,0
,2008-09-09 19:00,10,0.9398,0.94,0.9382,0.9388,0
,2008-09-09 19:30,10,0.9389001,0.9399,0.9382,0.9386,0
,2008-09-09 20:00,10,0.9391,0.9393,0.9374,0.938,0
,2008-09-09 20:30,10,0.9381,0.9384,0.9371,0.938,0
,2008-09-09 21:00,10,0.938,0.939,0.9378,0.9381,0
,2008-09-09 21:30,10,0.9379,0.9384,0.9372,0.938,0
,2008-09-09 22:00,10,0.938,0.9383,0.9374,0.9374,0
,2008-09-09 22:30,10,0.9373,0.9379,0.9372,0.9372,0
,2008-09-09 23:00,10,0.9381,0.9381,0.9377,0.938,0
,2008-09-09 23:30,10,0.9371,0.9381,0.9371,0.9381,0
,2008-09-10 00:00,10,0.9381,0.9392,0.9351,0.9351,0
,2008-09-10 00:30,10,0.9356,0.94,0.9339,0.9399,0
,2008-09-10 01:00,10,0.94,0.94,0.936,0.9362,0
,2008-09-10 01:30,10,0.9363,0.937,0.9349,0.9365,0
,2008-09-10 02:00,10,0.9359,0.9389001,0.9359,0.9369,2
,2008-09-10 02:30,10,0.9372,0.9385,0.9369,0.9384,0
,2008-09-10 03:00,10,0.938,0.938,0.935,0.9355,0
,2008-09-10 03:30,10,0.9358,0.937,0.9358,0.9366,0
,2008-09-10 04:00,10,0.9365,0.937,0.9358,0.9363,0
,2008-09-10 04:30,10,0.9364,0.9367,0.9355,0.9365,2
,2008-09-10 05:00,10,0.9368,0.9369,0.936,0.9363,1
,2008-09-10 05:30,10,0.936,0.9364,0.9353,0.9363,0
,2008-09-10 06:00,10,0.9362,0.9362,0.9344,0.935,1
,2008-09-10 06:30,10,0.9348,0.9423,0.9343,0.941,10
,2008-09-10 07:00,10,0.9408,0.943,0.9365,0.9372,10
,2008-09-10 07:30,10,0.9373,0.9383,0.9347,0.9356,9
,2008-09-10 08:00,10,0.9356,0.9362,0.933,0.9345,7
,2008-09-10 08:30,10,0.9345,0.9362,0.9335999,0.9343,2
,2008-09-10 09:00,10,0.9342,0.9352,0.9337,0.9348,6
,2008-09-10 09:30,10,0.9348,0.9362,0.9334,0.9347,2
,2008-09-10 10:00,10,0.9347,0.9352,0.9327,0.9338,7
,2008-09-10 10:30,10,0.9335999,0.9337,0.9313,0.932,5
,2008-09-10 11:00,10,0.9319,0.9337,0.9314,0.9332,2
,2008-09-10 11:30,10,0.9332,0.9332,0.9318,0.9322,4
,2008-09-10 12:00,10,0.9322,0.9332,0.9321,0.9332,1
,2008-09-10 12:30,10,0.9331,0.934,0.9321,0.934,0
,2008-09-10 13:00,10,0.934,0.9351,0.9318,0.9331,4
,2008-09-10 13:30,10,0.9328,0.9342,0.9318,0.9331,5
,2008-09-10 14:00,10,0.9331,0.9335,0.9324,0.9332,0
,2008-09-10 14:30,10,0.9332,0.9343,0.9332,0.9339,0
,2008-09-10 15:00,10,0.9345,0.9348,0.934,0.9344,0
,2008-09-10 15:30,10,0.934,0.9344,0.9335,0.9338,0
,2008-09-10 16:00,10,0.933,0.933,0.933,0.933,0
,2008-09-10 17:00,11,0.9328,0.9328,0.9324,0.9324,0
,2008-09-10 17:30,11,0.9324,0.9331,0.9324,0.9326,0
,2008-09-10 18:00,11,0.9328,0.9353,0.9325,0.9353,0
,2008-09-10 18:30,11,0.935,0.9366,0.9345,0.9355,0
,2008-09-10 19:00,11,0.9355,0.9364,0.9351,0.9351,0
,2008-09-10 19:30,11,0.9352,0.9365,0.935,0.9351,0
,2008-09-10 20:00,11,0.9354,0.9354,0.9349,0.9353,0
,2008-09-10 20:30,11,0.9352,0.9354,0.9343,0.9349,0
,2008-09-10 21:00,11,0.9343,0.9352,0.9342,0.9351,0
,2008-09-10 21:30,11,0.935,0.9352,0.9348,0.935,0
,2008-09-10 22:00,11,0.9348,0.9353,0.9348,0.9353,0
,2008-09-10 22:30,11,0.9358,0.9360999,0.9356,0.9357,2
,2008-09-10 23:00,11,0.9357,0.936,0.9354,0.9356,0
,2008-09-10 23:30,11,0.9356,0.9362,0.9354,0.9362,0
,2008-09-11 00:00,11,0.9359,0.9362,0.9356,0.9360999,0
,2008-09-11 00:30,11,0.936,0.9369,0.9352,0.9367,0
,2008-09-11 01:00,11,0.9365,0.9367,0.9349,0.9355,0
,2008-09-11 01:30,11,0.9356,0.9367,0.9353,0.9365,0
,2008-09-11 02:00,11,0.9367,0.9386,0.9367,0.9372,1
,2008-09-11 02:30,11,0.9376,0.939,0.9373,0.9375,2
,2008-09-11 03:00,11,0.9375,0.9387,0.9367,0.938,3
,2008-09-11 03:30,11,0.9381,0.9399,0.9381,0.9384,2
,2008-09-11 04:00,11,0.9386,0.9417,0.9386,0.9403,5
,2008-09-11 04:30,11,0.9406,0.9411,0.9396,0.9401,1
,2008-09-11 05:00,11,0.94,0.9409,0.9397,0.9402,1
,2008-09-11 05:30,11,0.9403,0.9411,0.9393,0.9409,2
,2008-09-11 06:00,11,0.9409,0.941,0.9391,0.9408,1
,2008-09-11 06:30,11,0.9408,0.9442,0.9406,0.9425,19
,2008-09-11 07:00,11,0.9425,0.944,0.9414001,0.9433,13
,2008-09-11 07:30,11,0.944,0.946,0.9411,0.9457,34
,2008-09-11 08:00,11,0.9456,0.9466,0.9441,0.9447,27
,2008-09-11 08:30,11,0.9447,0.9475999,0.944,0.9461,43
,2008-09-11 09:00,11,0.9461,0.9468,0.9432,0.9448,44
,2008-09-11 09:30,11,0.9448,0.9459,0.9422,0.9434,21
,2008-09-11 10:00,11,0.9434,0.9443,0.9425,0.9436,30
,2008-09-11 10:30,11,0.9436,0.9436,0.9408,0.9422,39
,2008-09-11 11:00,11,0.9421,0.9424,0.9398,0.9416,29
,2008-09-11 11:30,11,0.9418,0.9438,0.9413,0.9419,23
,2008-09-11 12:00,11,0.942,0.9445,0.9418,0.9436,11
,2008-09-11 12:30,11,0.9436,0.9438,0.9414001,0.9423,5
,2008-09-11 13:00,11,0.9422,0.9426,0.9402,0.9409,26
,2008-09-11 13:30,11,0.941,0.9422,0.9408,0.9421,20
,2008-09-11 14:00,11,0.942,0.9421,0.9396,0.942,13
,2008-09-11 14:30,11,0.942,0.9428,0.9401,0.9404,1
,2008-09-11 15:00,11,0.9404,0.9404,0.9373,0.9393,4
,2008-09-11 15:30,11,0.9381,0.9392,0.9377,0.938,0
,2008-09-11 16:00,11,0.942,0.942,0.942,0.942,0
,2008-09-11 17:00,12,0.9375,0.9401,0.9372,0.9399,0
,2008-09-11 17:30,12,0.9399,0.9405,0.9394,0.9394,0
,2008-09-11 18:00,12,0.9391,0.9391,0.9376,0.9384,0
,2008-09-11 18:30,12,0.9385,0.9388,0.937,0.938,1
,2008-09-11 19:00,12,0.938,0.9382,0.9366,0.9377,1
,2008-09-11 19:30,12,0.9377,0.9388,0.9375,0.9381,1
,2008-09-11 20:00,12,0.9381,0.9391,0.938,0.9384,0
,2008-09-11 20:30,12,0.9384,0.9385,0.9372,0.9375,0
,2008-09-11 21:00,12,0.9376,0.9378,0.9368,0.9373,0
,2008-09-11 21:30,12,0.9373,0.9375,0.9368,0.9373,0
,2008-09-11 22:00,12,0.9372,0.9385,0.9372,0.9378,2
,2008-09-11 22:30,12,0.9378,0.9389001,0.9376,0.9385,0
,2008-09-11 23:00,12,0.9384,0.9386,0.9377,0.9381,0
,2008-09-11 23:30,12,0.938,0.9381,0.9371,0.9376,1
,2008-09-12 00:00,12,0.9374,0.9377,0.937,0.937,0
,2008-09-12 00:30,12,0.9371,0.9373,0.936,0.9364,1
,2008-09-12 01:00,12,0.9362,0.9367,0.9352,0.9356,9
,2008-09-12 01:30,12,0.9357,0.9359,0.9338,0.9345,20
,2008-09-12 02:00,12,0.9343,0.9354,0.933,0.9346,24
,2008-09-12 02:30,12,0.9344,0.935,0.9341,0.9348,3
,2008-09-12 03:00,12,0.9349,0.9356,0.9342,0.9347,5
,2008-09-12 03:30,12,0.9348,0.9355,0.9345,0.9346,3
,2008-09-12 04:00,12,0.9344,0.9357,0.9344,0.9352,2
,2008-09-12 04:30,12,0.9353,0.9358,0.9349,0.9352,1
,2008-09-12 05:00,12,0.9353,0.9355,0.9342,0.9351,6
,2008-09-12 05:30,12,0.9351,0.9364,0.9351,0.9360999,1
,2008-09-12 06:00,12,0.936,0.9379,0.9355,0.9373,10
,2008-09-12 06:30,12,0.9372,0.9383,0.9367,0.938,9
,2008-09-12 07:00,12,0.938,0.9382,0.9363,0.9368,34
,2008-09-12 07:30,12,0.9363,0.9389001,0.9363,0.9388,29
,2008-09-12 08:00,12,0.9388,0.9413,0.9385,0.9412,37
,2008-09-12 08:30,12,0.9413,0.9418,0.9379,0.9389001,92
,2008-09-12 09:00,12,0.9389001,0.9393,0.937,0.9375,52
,2008-09-12 09:30,12,0.9376,0.9381,0.9354,0.9369,39
,2008-09-12 10:00,12,0.9369,0.937,0.9326,0.9335999,86
,2008-09-12 10:30,12,0.9335,0.9356,0.9332,0.9346,52
,2008-09-12 11:00,12,0.9346,0.9351,0.9335999,0.9339,17
,2008-09-12 11:30,12,0.934,0.9357,0.9325,0.9356,28
,2008-09-12 12:00,12,0.9356,0.936,0.9337,0.9344,21
,2008-09-12 12:30,12,0.9342,0.9356,0.9329,0.9335999,12
,2008-09-12 13:00,12,0.9335,0.9352,0.9335,0.9342,12
,2008-09-12 13:30,12,0.9341,0.9341,0.9319,0.9323,14
,2008-09-12 14:00,12,0.9323,0.9328,0.9313,0.9318,8
,2008-09-12 14:30,12,0.9317,0.9324,0.9317,0.9319,2
,2008-09-12 15:00,12,0.9318,0.932,0.9312,0.9316,2
,2008-09-12 15:30,12,0.9316,0.9317,0.9306,0.931,0
,2008-09-12 16:00,12,0.9321,0.9321,0.9321,0.9321,0
,2008-09-14 15:00,14,0.9505,0.9528,0.9495,0.9522,4
,2008-09-14 15:30,14,0.9522,0.9543,0.9495,0.9525,3
,2008-09-14 16:00,14,0.952,0.952,0.9456,0.9469,0
,2008-09-14 16:30,14,0.9466,0.9504,0.9462,0.9484,0
,2008-09-14 17:00,15,0.9484,0.95,0.9431,0.9458,4
,2008-09-14 17:30,15,0.9459,0.9475,0.9442,0.9454,0
,2008-09-14 18:00,15,0.9454,0.9457,0.9399,0.942,0
,2008-09-14 18:30,15,0.9419,0.9448,0.94,0.9445,0
,2008-09-14 19:00,15,0.9446,0.9472,0.9417,0.9469,15
,2008-09-14 19:30,15,0.9469,0.9473,0.9426,0.9447,11
,2008-09-14 20:00,15,0.9447,0.9475,0.9445,0.9445,1
,2008-09-14 20:30,15,0.9445,0.9472,0.9443,0.9461,0
,2008-09-14 21:00,15,0.9461,0.9473,0.9453,0.9473,1
,2008-09-14 21:30,15,0.9474,0.9519,0.9473,0.9513,9
,2008-09-14 22:00,15,0.9513,0.9548,0.951,0.9541,6
,2008-09-14 22:30,15,0.9542,0.9544,0.9508,0.9528,9
,2008-09-14 23:00,15,0.953,0.9531,0.9507,0.9516,4
,2008-09-14 23:30,15,0.9517,0.9535,0.947,0.9491,9
,2008-09-15 00:00,15,0.9491,0.9501,0.9477,0.9488,1
,2008-09-15 00:30,15,0.9489,0.9527,0.9477,0.9516,5
,2008-09-15 01:00,15,0.9514,0.9526,0.9492,0.9504,18
,2008-09-15 01:30,15,0.9503,0.9517,0.9484,0.9512,22
,2008-09-15 02:00,15,0.9513,0.9517,0.9493,0.9516,20
,2008-09-15 02:30,15,0.9515,0.9564,0.9513,0.9555,36
,2008-09-15 03:00,15,0.9556,0.959,0.9555,0.9576,51
,2008-09-15 03:30,15,0.9577,0.9617,0.9576,0.9606,50
,2008-09-15 04:00,15,0.9607,0.9614,0.9564,0.9582,32
,2008-09-15 04:30,15,0.9582,0.959,0.955,0.9552,16
,2008-09-15 05:00,15,0.9552,0.9567,0.9537,0.9556,22
,2008-09-15 05:30,15,0.9556,0.9563,0.9536,0.9545,24
,2008-09-15 06:00,15,0.9545,0.9563,0.9534,0.955,34
,2008-09-15 06:30,15,0.955,0.9551,0.9509,0.952,51
,2008-09-15 07:00,15,0.952,0.9521,0.9482,0.9504,63
,2008-09-15 07:30,15,0.9504,0.9525,0.9499,0.9518,53
,2008-09-15 08:00,15,0.9519,0.9526,0.9493,0.9522,39
,2008-09-15 08:30,15,0.9523,0.9529001,0.949,0.9514,90
,2008-09-15 09:00,15,0.9514,0.9514,0.9491,0.9493,48
,2008-09-15 09:30,15,0.9493,0.9498,0.9465,0.947,96
,2008-09-15 10:00,15,0.9469,0.9481,0.9448,0.9481,74
,2008-09-15 10:30,15,0.948,0.9524,0.9473,0.9513,64
,2008-09-15 11:00,15,0.9514,0.9518,0.9493,0.9507,22
,2008-09-15 11:30,15,0.9507,0.9519,0.949,0.9501,40
,2008-09-15 12:00,15,0.9501,0.9508,0.949,0.9506,17
,2008-09-15 12:30,15,0.9506,0.9521,0.9504,0.9514,30
,2008-09-15 13:00,15,0.9514,0.952,0.9499,0.9519,60
,2008-09-15 13:30,15,0.952,0.9543,0.9475999,0.9499,100
,2008-09-15 14:00,15,0.95,0.9545,0.9494,0.9543,30
,2008-09-15 14:30,15,0.9544,0.957,0.9521,0.9566,14
,2008-09-15 15:00,15,0.9565,0.9602,0.9565,0.9583,12
,2008-09-15 15:30,15,0.9583,0.9605,0.9579,0.96,0
,2008-09-15 16:00,15,0.9496,0.9496,0.9496,0.9496,0
,2008-09-15 17:00,16,0.9621,0.964,0.9611,0.9611,5
,2008-09-15 17:30,16,0.9611,0.964,0.9606,0.9635,0
,2008-09-15 18:00,16,0.9635,0.9644001,0.9632,0.9636,1
,2008-09-15 18:30,16,0.9637,0.965,0.9613,0.9642,13
,2008-09-15 19:00,16,0.9641,0.9646,0.9624,0.9644001,12
,2008-09-15 19:30,16,0.9645,0.9661,0.9631,0.9632,9
,2008-09-15 20:00,16,0.9633,0.9642,0.9621,0.964,11
,2008-09-15 20:30,16,0.964,0.9645,0.9634,0.9645,3
,2008-09-15 21:00,16,0.9644001,0.9649,0.9637,0.9646,0
,2008-09-15 21:30,16,0.9646,0.9647,0.9633,0.9635,1
,2008-09-15 22:00,16,0.9636,0.9641,0.9627,0.9632,1
,2008-09-15 22:30,16,0.9632,0.9643,0.9629,0.964,0
,2008-09-15 23:00,16,0.9641,0.9649,0.9636,0.9641,0
,2008-09-15 23:30,16,0.9642,0.9642,0.9628,0.9632,0
,2008-09-16 00:00,16,0.9632,0.9641,0.9632,0.9636,0
,2008-09-16 00:30,16,0.9636,0.9653,0.9631,0.9647,10
,2008-09-16 01:00,16,0.9646,0.9654,0.9632,0.9651,6
,2008-09-16 01:30,16,0.9652,0.9695,0.9646,0.9676,22
,2008-09-16 02:00,16,0.9675,0.9711,0.9669001,0.971,30
,2008-09-16 02:30,16,0.971,0.971,0.967,0.9701,23
,2008-09-16 03:00,16,0.9701,0.9704,0.9681,0.9694,28
,2008-09-16 03:30,16,0.9694,0.9705999,0.9688,0.9698,6
,2008-09-16 04:00,16,0.9698,0.9702,0.9646,0.965,25
,2008-09-16 04:30,16,0.9648,0.9651,0.9615,0.9622,20
,2008-09-16 05:00,16,0.9623,0.9653,0.9619,0.9644001,18
,2008-09-16 05:30,16,0.9645,0.9669001,0.964,0.9656,26
,2008-09-16 06:00,16,0.9657,0.9693,0.9656,0.9689,71
,2008-09-16 06:30,16,0.9689,0.9705,0.9666,0.9674,50
,2008-09-16 07:00,16,0.9675,0.9705,0.9667,0.9675,63
,2008-09-16 07:30,16,0.9675,0.9717,0.9666,0.9705999,53
,2008-09-16 08:00,16,0.9705999,0.9713,0.9684,0.9702,56
,2008-09-16 08:30,16,0.9701,0.9709,0.9674,0.9696,86
,2008-09-16 09:00,16,0.9697,0.9701,0.9654,0.9658,73
,2008-09-16 09:30,16,0.9658,0.9667,0.958,0.9597,75
,2008-09-16 10:00,16,0.9597,0.9638,0.9579,0.9621,69
,2008-09-16 10:30,16,0.962,0.9629,0.957,0.9574,42
,2008-09-16 11:00,16,0.9574,0.9588,0.9554,0.9584,44
,2008-09-16 11:30,16,0.9583,0.9594,0.9575,0.958,8
,2008-09-16 12:00,16,0.9579,0.9584,0.955,0.9559,20
,2008-09-16 12:30,16,0.9557,0.9572,0.9548,0.9562,11
,2008-09-16 13:00,16,0.9562,0.9629,0.956,0.9572,10
,2008-09-16 13:30,16,0.9574,0.96,0.9495,0.9504,59
,2008-09-16 14:00,16,0.9505,0.9534,0.95,0.9529001,29
,2008-09-16 14:30,16,0.9528,0.9535,0.9489,0.9496,3
,2008-09-16 15:00,16,0.9497,0.9504,0.9452,0.9473,3
,2008-09-16 15:30,16,0.9472,0.9538,0.9472,0.9534,1
,2008-09-16 16:00,16,0.9509,0.9509,0.9509,0.9509,0
,2008-09-16 17:00,17,0.9543,0.9563,0.9535,0.9555,1
,2008-09-16 17:30,17,0.9556,0.9561,0.9529001,0.9529001,0
,2008-09-16 18:00,17,0.9531,0.9532,0.948,0.9491,2
,2008-09-16 18:30,17,0.9491,0.9497,0.9463,0.9485,0
,2008-09-16 19:00,17,0.9486,0.9488,0.9433,0.9453,11
,2008-09-16 19:30,17,0.9452,0.9485,0.9448,0.9474,4
,2008-09-16 20:00,17,0.9474,0.9484,0.9469,0.948,2
,2008-09-16 20:30,17,0.9481,0.9481,0.946,0.9465,2
,2008-09-16 21:00,17,0.9465,0.9475999,0.9448,0.9475,2
,2008-09-16 21:30,17,0.9475,0.9484,0.947,0.9479,1
,2008-09-16 22:00,17,0.9479,0.9525,0.9477,0.951,3
,2008-09-16 22:30,17,0.951,0.9513,0.9497,0.9502,0
,2008-09-16 23:00,17,0.9506,0.9512,0.9499,0.9505,0
,2008-09-16 23:30,17,0.9508,0.9514,0.9492,0.9493,0
,2008-09-17 00:00,17,0.9493,0.9524,0.9491,0.9522,21
,2008-09-17 00:30,17,0.9522,0.9523,0.9502,0.9508,1
,2008-09-17 01:00,17,0.951,0.9537,0.9499,0.9525,5
,2008-09-17 01:30,17,0.9524,0.954,0.9511,0.9514,28
,2008-09-17 02:00,17,0.9514,0.9532,0.9511,0.9529001,14
,2008-09-17 02:30,17,0.9527,0.9576,0.9524,0.9572,38
,2008-09-17 03:00,17,0.9573,0.9573,0.9535,0.9544,24
,2008-09-17 03:30,17,0.9543,0.9551,0.9526,0.9548,12
,2008-09-17 04:00,17,0.9548,0.9565,0.9543,0.9544,2
,2008-09-17 04:30,17,0.9544,0.9557,0.9539,0.9545,2
,2008-09-17 05:00,17,0.9546,0.9556,0.9532,0.9534,12
,2008-09-17 05:30,17,0.9534,0.9539,0.9518,0.952,6
,2008-09-17 06:00,17,0.952,0.9526,0.9508,0.9524,7
,2008-09-17 06:30,17,0.9524,0.9547,0.952,0.9532,13
,2008-09-17 07:00,17,0.9533,0.9569,0.9533,0.9565,27
,2008-09-17 07:30,17,0.957,0.9585,0.955,0.9583,58
,2008-09-17 08:00,17,0.9581,0.9614,0.9573,0.9599,65
,2008-09-17 08:30,17,0.96,0.9613,0.9567,0.9586,94
,2008-09-17 09:00,17,0.9587,0.9632,0.9567,0.9623,81
,2008-09-17 09:30,17,0.9623,0.9645,0.9615,0.9642,64
,2008-09-17 10:00,17,0.964,0.9669001,0.9622,0.9651,78
,2008-09-17 10:30,17,0.9651,0.9661,0.9631,0.9639,54
,2008-09-17 11:00,17,0.9639,0.9663,0.9635,0.966,41
,2008-09-17 11:30,17,0.9659,0.966,0.9626,0.9648,28
,2008-09-17 12:00,17,0.9648,0.9654,0.9617,0.9641,31
,2008-09-17 12:30,17,0.9643,0.9658,0.9626,0.964,45
,2008-09-17 13:00,17,0.964,0.9675,0.9624,0.9628,74
,2008-09-17 13:30,17,0.9629,0.9632,0.9589,0.9598,66
,2008-09-17 14:00,17,0.9597,0.9628,0.9586,0.9607,25
,2008-09-17 14:30,17,0.9605,0.9635,0.96,0.9623,10
,2008-09-17 15:00,17,0.9623,0.9656,0.9618,0.9647,4
,2008-09-17 15:30,17,0.9647,0.966,0.9636,0.9648,1
,2008-09-17 16:00,17,0.9604,0.9604,0.9604,0.9604,0
,2008-09-17 17:00,18,0.9671,0.9683,0.9654,0.9675,0
,2008-09-17 17:30,18,0.9673,0.9676,0.966,0.9667,0
,2008-09-17 18:00,18,0.9668,0.968,0.965,0.9674,0
,2008-09-17 18:30,18,0.9675,0.9684,0.9651,0.9669001,0
,2008-09-17 19:00,18,0.9669001,0.9674,0.9646,0.9647,1
,2008-09-17 19:30,18,0.9648,0.9664,0.964,0.9653,2
,2008-09-17 20:00,18,0.9652,0.9687,0.9649,0.968,5
,2008-09-17 20:30,18,0.9681,0.9681,0.9673,0.9676,0
,2008-09-17 21:00,18,0.9676,0.9701,0.9676,0.9697,3
,2008-09-17 21:30,18,0.9698,0.9699,0.9678,0.9678,0
,2008-09-17 22:00,18,0.968,0.9688,0.9678,0.9678,0
,2008-09-17 22:30,18,0.9677,0.9685,0.9666,0.9681,0
,2008-09-17 23:00,18,0.968,0.9687,0.9679,0.9686,0
,2008-09-17 23:30,18,0.9687,0.9691,0.9676,0.9679,0
,2008-09-18 00:00,18,0.968,0.968,0.966,0.9664,0
,2008-09-18 00:30,18,0.9664,0.9702,0.9661,0.9669001,5
,2008-09-18 01:00,18,0.9672,0.9697,0.9654,0.9687,8
,2008-09-18 01:30,18,0.9686,0.969,0.9667,0.9674,2
,2008-09-18 02:00,18,0.9675,0.9675,0.9575,0.9602,36
,2008-09-18 02:30,18,0.9604,0.962,0.9573,0.9584,8
,2008-09-18 03:00,18,0.9585,0.9624,0.9577,0.9615,6
,2008-09-18 03:30,18,0.9618,0.9635,0.9602,0.963,7
,2008-09-18 04:00,18,0.963,0.9665,0.9629,0.9656,10
,2008-09-18 04:30,18,0.9656,0.9667,0.9646,0.9663,2
,2008-09-18 05:00,18,0.9665,0.969,0.9654,0.9655,16
,2008-09-18 05:30,18,0.9656,0.9666,0.9641,0.9654,6
,2008-09-18 06:00,18,0.9654,0.9655,0.9637,0.9651,5
,2008-09-18 06:30,18,0.9649,0.9652,0.9631,0.964,5
,2008-09-18 07:00,18,0.9641,0.9662,0.9634,0.9654,29
,2008-09-18 07:30,18,0.9657,0.966,0.9626,0.9629,35
,2008-09-18 08:00,18,0.9629,0.9652,0.9626,0.9631,36
,2008-09-18 08:30,18,0.9631,0.9635,0.9598,0.9604,69
,2008-09-18 09:00,18,0.9605,0.9618,0.9593,0.9605,56
,2008-09-18 09:30,18,0.9606,0.9653,0.9605,0.9641,67
,2008-09-18 10:00,18,0.9641,0.9669001,0.9638,0.9659,56
,2008-09-18 10:30,18,0.966,0.9677,0.965,0.9655,121
,2008-09-18 11:00,18,0.9655,0.9677,0.9653,0.9671,86
,2008-09-18 11:30,18,0.967,0.9712,0.9669001,0.971,106
,2008-09-18 12:00,18,0.9711,0.9735,0.9683,0.9703,60
,2008-09-18 12:30,18,0.9702,0.9702,0.9672,0.9679,70
,2008-09-18 13:00,18,0.968,0.971,0.9678,0.9696,34
,2008-09-18 13:30,18,0.9697,0.9704,0.966,0.9667,20
,2008-09-18 14:00,18,0.9669001,0.9671,0.959,0.9595,39
,2008-09-18 14:30,18,0.9597,0.9599,0.9566,0.9575,12
,2008-09-18 15:00,18,0.9575,0.9614,0.9574,0.9597,3
,2008-09-18 15:30,18,0.9603,0.9609,0.959,0.9596,0
,2008-09-18 16:00,18,0.9668,0.9668,0.9668,0.9668,0
,2008-09-18 17:00,19,0.9585,0.9603,0.9568,0.9603,0
,2008-09-18 17:30,19,0.9595,0.96,0.9575,0.9592,1
,2008-09-18 18:00,19,0.9590999,0.96,0.9585,0.9597,0
,2008-09-18 18:30,19,0.9597,0.9598,0.955,0.9554,1
,2008-09-18 19:00,19,0.9555,0.9558,0.9523,0.9527,11
,2008-09-18 19:30,19,0.9526,0.9535,0.9512,0.9527,2
,2008-09-18 20:00,19,0.9527,0.9527,0.9486,0.9492,10
,2008-09-18 20:30,19,0.9492,0.9506,0.9471,0.9473,3
,2008-09-18 21:00,19,0.9474,0.9474,0.9432,0.9432,5
,2008-09-18 21:30,19,0.9434,0.9452,0.9424,0.9452,5
,2008-09-18 22:00,19,0.9452,0.9453,0.9438,0.9443,0
,2008-09-18 22:30,19,0.9441,0.9441,0.9425,0.9428,4
,2008-09-18 23:00,19,0.9429,0.945,0.9428,0.9441,3
,2008-09-18 23:30,19,0.9442,0.9443,0.943,0.9437,1
,2008-09-19 00:00,19,0.9434,0.9439,0.9424,0.9437,2
,2008-09-19 00:30,19,0.9437,0.9463,0.9437,0.9462,2
,2008-09-19 01:00,19,0.9462,0.9468,0.9441,0.9442,8
,2008-09-19 01:30,19,0.9441,0.9444,0.9421,0.9422,6
,2008-09-19 02:00,19,0.9421,0.9423,0.9368,0.9369,19
,2008-09-19 02:30,19,0.9369,0.9405,0.9366,0.9395,17
,2008-09-19 03:00,19,0.9396,0.9397,0.9362,0.9365,15
,2008-09-19 03:30,19,0.9365,0.939,0.9365,0.9378,13
,2008-09-19 04:00,19,0.9378,0.9394,0.9378,0.9391,7
,2008-09-19 04:30,19,0.9391,0.9406,0.9388,0.9405,5
,2008-09-19 05:00,19,0.9406,0.9406,0.9389001,0.9398,2
,2008-09-19 05:30,19,0.9398,0.9402,0.9376,0.9381,0
,2008-09-19 06:00,19,0.9381,0.9409,0.9381,0.9391,14
,2008-09-19 06:30,19,0.9391,0.9391,0.9345,0.937,22
,2008-09-19 07:00,19,0.937,0.9376,0.9342,0.9355,33
,2008-09-19 07:30,19,0.9354,0.936,0.9322,0.9324,74
,2008-09-19 08:00,19,0.9324,0.9364,0.9324,0.9347,50
,2008-09-19 08:30,19,0.9347,0.9365,0.9335999,0.9351,101
,2008-09-19 09:00,19,0.9351,0.9392,0.935,0.9383,37
,2008-09-19 09:30,19,0.9382,0.9438,0.9377,0.9432,48
,2008-09-19 10:00,19,0.9431,0.9442,0.9414001,0.9423,35
,2008-09-19 10:30,19,0.9423,0.943,0.9397,0.9398,11
,2008-09-19 11:00,19,0.9397,0.9417,0.9388,0.9392,16
,2008-09-19 11:30,19,0.9392,0.9419,0.9392,0.9419,7
,2008-09-19 12:00,19,0.9418,0.9424,0.9404,0.9405,9
,2008-09-19 12:30,19,0.9407,0.9412,0.9395,0.94,3
,2008-09-19 13:00,19,0.9401,0.9415,0.9397,0.9402,9
,2008-09-19 13:30,19,0.94,0.9419,0.9397,0.9413,9
,2008-09-19 14:00,19,0.9413,0.9428,0.9411,0.9418,6
,2008-09-19 14:30,19,0.9415,0.9417,0.9391,0.9393,6
,2008-09-19 15:00,19,0.9394,0.9406,0.939,0.9394,2
,2008-09-19 15:30,19,0.9391,0.9393,0.9378,0.9378,0
,2008-09-19 16:00,19,0.9415,0.9415,0.9415,0.9415,0
,2008-09-21 15:00,21,0.9415,0.9422,0.9411,0.9417,0
,2008-09-21 15:30,21,0.9418,0.9424,0.9416,0.9424,0
,2008-09-21 16:00,21,0.9424,0.9427,0.9423,0.9423,0
,2008-09-21 16:30,21,0.942,0.9427,0.9415,0.9416,0
,2008-09-21 17:00,22,0.9416,0.9423,0.9399,0.9423,0
,2008-09-21 17:30,22,0.9423,0.9435,0.941,0.9432,0
,2008-09-21 18:00,22,0.9432,0.9473,0.9429,0.9439,2
,2008-09-21 18:30,22,0.944,0.9457,0.942,0.9434,16
,2008-09-21 19:00,22,0.9433,0.9450999,0.9425,0.9433,11
,2008-09-21 19:30,22,0.9434,0.944,0.9424,0.9436,0
,2008-09-21 20:00,22,0.9434,0.9478,0.943,0.9462,6
,2008-09-21 20:30,22,0.9462,0.9464,0.9443,0.945,7
,2008-09-21 21:00,22,0.9448,0.9472,0.9446,0.9469,1
,2008-09-21 21:30,22,0.9468,0.9468,0.9442,0.9447,3
,2008-09-21 22:00,22,0.9448,0.9464,0.9446,0.9459,1
,2008-09-21 22:30,22,0.9459,0.947,0.9455,0.9467,0
,2008-09-21 23:00,22,0.9466,0.9469,0.9457,0.9463,0
,2008-09-21 23:30,22,0.9463,0.9466,0.9454,0.9459,0
,2008-09-22 00:00,22,0.9458,0.946,0.9452,0.9457,0
,2008-09-22 00:30,22,0.9457,0.9465,0.9450999,0.9462,1
,2008-09-22 01:00,22,0.9462,0.9468,0.9455,0.9468,2
,2008-09-22 01:30,22,0.9464,0.9482,0.9462,0.947,1
,2008-09-22 02:00,22,0.9469,0.9485,0.9469,0.9481,1
,2008-09-22 02:30,22,0.9481,0.9494,0.9473,0.9494,5
,2008-09-22 03:00,22,0.9494,0.9511,0.9479,0.9498,15
,2008-09-22 03:30,22,0.9499,0.95,0.9466,0.9467,7
,2008-09-22 04:00,22,0.9467,0.9478,0.9458,0.9467,5
,2008-09-22 04:30,22,0.9468,0.9498,0.9458,0.9498,10
,2008-09-22 05:00,22,0.9498,0.9506,0.949,0.9498,10
,2008-09-22 05:30,22,0.9499,0.9505,0.9474,0.9478,3
,2008-09-22 06:00,22,0.9479,0.9484,0.9452,0.9453,5
,2008-09-22 06:30,22,0.9454,0.9475999,0.9450999,0.9471,3
,2008-09-22 07:00,22,0.9471,0.9473,0.9438,0.9441,17
,2008-09-22 07:30,22,0.9442,0.945,0.9429,0.9447,23
,2008-09-22 08:00,22,0.9447,0.9453,0.943,0.9452,30
,2008-09-22 08:30,22,0.9450999,0.9483,0.9448,0.9463,56
,2008-09-22 09:00,22,0.9464,0.9484,0.9457,0.9472,27
,2008-09-22 09:30,22,0.9471,0.9473,0.9426,0.9436,45
,2008-09-22 10:00,22,0.9436,0.9473,0.9436,0.9472,40
,2008-09-22 10:30,22,0.9472,0.9492,0.9467,0.9475999,33
,2008-09-22 11:00,22,0.9475999,0.9475999,0.9461,0.9474,6
,2008-09-22 11:30,22,0.9472,0.9489,0.9467,0.9483,5
,2008-09-22 12:00,22,0.9483,0.9522,0.9483,0.952,32
,2008-09-22 12:30,22,0.9519,0.9541,0.9508,0.9516,37
,2008-09-22 13:00,22,0.9518,0.9545,0.9515,0.9535,10
,2008-09-22 13:30,22,0.9535,0.9562,0.9523,0.9559,13
,2008-09-22 14:00,22,0.9559,0.9575,0.9552,0.9574,3
,2008-09-22 14:30,22,0.9574,0.9588,0.957,0.9585,7
,2008-09-22 15:00,22,0.9585,0.9585,0.9561,0.9561,1
,2008-09-22 15:30,22,0.9562,0.9566,0.9552,0.9552,0
,2008-09-22 16:00,22,0.9559,0.9559,0.9559,0.9559,0
,2008-09-22 17:00,23,0.9552,0.9566,0.9548,0.956,0
,2008-09-22 17:30,23,0.956,0.9563,0.9544,0.9547,0
,2008-09-22 18:00,23,0.9544,0.9551,0.9533,0.9545,0
,2008-09-22 18:30,23,0.9545,0.9563,0.9544,0.9557,0
,2008-09-22 19:00,23,0.9558,0.9569,0.9552,0.9569,2
,2008-09-22 19:30,23,0.9569,0.9578,0.956,0.9564,0
,2008-09-22 20:00,23,0.9563,0.9572,0.9561,0.9571,1
,2008-09-22 20:30,23,0.9571,0.9574,0.9562,0.9569,0
,2008-09-22 21:00,23,0.9569,0.958,0.9569,0.9577,1
,2008-09-22 21:30,23,0.9578,0.9584,0.9577,0.9578,1
,2008-09-22 22:00,23,0.9577,0.9584,0.9575,0.9579,0
,2008-09-22 22:30,23,0.9578,0.9579,0.9573,0.9575,1
,2008-09-22 23:00,23,0.9575,0.9577,0.9569,0.9569,0
,2008-09-22 23:30,23,0.9568,0.9572,0.9559,0.9563,1
,2008-09-23 00:00,23,0.9566,0.9575,0.9564,0.9567,0
,2008-09-23 00:30,23,0.9566,0.9575,0.9561,0.9572,0
,2008-09-23 01:00,23,0.9572,0.9582,0.9556,0.9566,1
,2008-09-23 01:30,23,0.9566,0.9567,0.9546,0.9552,6
,2008-09-23 02:00,23,0.9551,0.9557,0.9529001,0.9538,8
,2008-09-23 02:30,23,0.9538,0.9546,0.9531,0.9535,3
,2008-09-23 03:00,23,0.9536,0.9538,0.9519,0.9525,7
,2008-09-23 03:30,23,0.9525,0.9537,0.9522,0.9534,1
,2008-09-23 04:00,23,0.9535,0.9559,0.9521,0.9559,10
,2008-09-23 04:30,23,0.9558,0.9571,0.9551,0.9567,2
,2008-09-23 05:00,23,0.9566,0.9582,0.9555,0.9564,5
,2008-09-23 05:30,23,0.9564,0.958,0.9561,0.9569,6
,2008-09-23 06:00,23,0.9569,0.957,0.954,0.9549,8
,2008-09-23 06:30,23,0.9549,0.9567,0.9549,0.9554,11
,2008-09-23 07:00,23,0.9553,0.9566,0.9543,0.9554,21
,2008-09-23 07:30,23,0.9554,0.9562,0.9548,0.9549,12
,2008-09-23 08:00,23,0.955,0.956,0.9534,0.9557,36
,2008-09-23 08:30,23,0.9556,0.9569,0.9537,0.9545,49
,2008-09-23 09:00,23,0.9546,0.9549,0.9513,0.9524,38
,2008-09-23 09:30,23,0.9524,0.9554,0.9518,0.9539,31
,2008-09-23 10:00,23,0.9539,0.9549,0.9524,0.9527,17
,2008-09-23 10:30,23,0.9527,0.9539,0.9507,0.9539,16
,2008-09-23 11:00,23,0.9539,0.954,0.952,0.9535,8
,2008-09-23 11:30,23,0.9536,0.9546,0.9519,0.9522,7
,2008-09-23 12:00,23,0.9522,0.954,0.9514,0.9525,13
,2008-09-23 12:30,23,0.9525,0.9549,0.9525,0.954,10
,2008-09-23 13:00,23,0.9539,0.957,0.9538,0.9559,22
,2008-09-23 13:30,23,0.9558,0.9574,0.9551,0.9569,8
,2008-09-23 14:00,23,0.957,0.957,0.9546,0.9566,1
,2008-09-23 14:30,23,0.9566,0.9578,0.9558,0.9576,1
,2008-09-23 15:00,23,0.9579,0.9584,0.9573,0.9583,1
,2008-09-23 15:30,23,0.958,0.958,0.955,0.9559,0
,2008-09-23 16:00,23,0.9567,0.9567,0.9567,0.9567,0
,2008-09-23 17:00,24,0.9537,0.9544,0.9523,0.9539,0
,2008-09-23 17:30,24,0.9538,0.9543,0.9534,0.9539,0
,2008-09-23 18:00,24,0.9541,0.9558,0.9533,0.9556,0
,2008-09-23 18:30,24,0.9555,0.9555,0.954,0.9555,0
,2008-09-23 19:00,24,0.9553,0.957,0.955,0.9563,3
,2008-09-23 19:30,24,0.9564,0.9571,0.956,0.9569,0
,2008-09-23 20:00,24,0.9568,0.9574,0.9554,0.9567,0
,2008-09-23 20:30,24,0.9566,0.9571,0.9554,0.9564,0
,2008-09-23 21:00,24,0.9563,0.9565,0.9547,0.9548,0
,2008-09-23 21:30,24,0.9549,0.9551,0.9533,0.9537,1
,2008-09-23 22:00,24,0.9538,0.955,0.9534,0.9543,1
,2008-09-23 22:30,24,0.9543,0.9548,0.954,0.9543,0
,2008-09-23 23:00,24,0.9543,0.9545,0.9535,0.954,0
,2008-09-23 23:30,24,0.954,0.954,0.952,0.9527,0
,2008-09-24 00:00,24,0.9526,0.9531,0.9521,0.9524,0
,2008-09-24 00:30,24,0.9524,0.9524,0.9497,0.9497,3
,2008-09-24 01:00,24,0.9497,0.9522,0.9493,0.9514,5
,2008-09-24 01:30,24,0.9513,0.952,0.9482,0.9483,3
,2008-09-24 02:00,24,0.9483,0.9495,0.9478,0.9486,6
,2008-09-24 02:30,24,0.9487,0.9493,0.9482,0.9493,1
,2008-09-24 03:00,24,0.9493,0.9514,0.9486,0.9505,13
,2008-09-24 03:30,24,0.9506,0.9512,0.9492,0.9496,1
,2008-09-24 04:00,24,0.9495,0.9503,0.9487,0.9497,1
,2008-09-24 04:30,24,0.9495,0.9498,0.9486,0.9492,0
,2008-09-24 05:00,24,0.9493,0.9498,0.9483,0.9498,3
,2008-09-24 05:30,24,0.9499,0.9503,0.9492,0.9496,2
,2008-09-24 06:00,24,0.9495,0.9505,0.9487,0.9505,4
,2008-09-24 06:30,24,0.9505,0.9527,0.9503,0.9517,4
,2008-09-24 07:00,24,0.9517,0.9536,0.9514,0.9518,14
,2008-09-24 07:30,24,0.9518,0.9527,0.9511,0.9524,11
,2008-09-24 08:00,24,0.9523,0.954,0.9517,0.9538,9
,2008-09-24 08:30,24,0.9538,0.9553,0.9532,0.9544,60
,2008-09-24 09:00,24,0.9545,0.9557,0.9527,0.9527,31
,2008-09-24 09:30,24,0.9527,0.9535,0.9502,0.951,31
,2008-09-24 10:00,24,0.9509,0.9524,0.9508,0.9513,13
,2008-09-24 10:30,24,0.9513,0.952,0.9502,0.951,8
,2008-09-24 11:00,24,0.9509,0.9514,0.9491,0.9503,10
,2008-09-24 11:30,24,0.9503,0.9519,0.9502,0.9513,5
,2008-09-24 12:00,24,0.9512,0.9519,0.9499,0.9502,5
,2008-09-24 12:30,24,0.9503,0.9533,0.95,0.9526,15
,2008-09-24 13:00,24,0.9525,0.9527,0.9511,0.9511,4
,2008-09-24 13:30,24,0.9511,0.9525,0.9507,0.9525,9
,2008-09-24 14:00,24,0.9526,0.9528,0.9511,0.9512,1
,2008-09-24 14:30,24,0.9512,0.9525,0.951,0.951,0
,2008-09-24 15:00,24,0.951,0.9513,0.9498,0.9499,0
,2008-09-24 15:30,24,0.9498,0.9514,0.9493,0.951,0
,2008-09-24 16:00,24,0.9524,0.9524,0.9524,0.9524,0
,2008-09-24 17:00,25,0.9505,0.9505,0.9493,0.9498,0
,2008-09-24 17:30,25,0.95,0.9509,0.95,0.9507,0
,2008-09-24 18:00,25,0.9507,0.9515,0.9507,0.9514,0
,2008-09-24 18:30,25,0.9515,0.9515,0.9506,0.9506,0
,2008-09-24 19:00,25,0.9507,0.9509,0.9497,0.9499,0
,2008-09-24 19:30,25,0.9499,0.9516,0.9495,0.9508,0
,2008-09-24 20:00,25,0.9508,0.9532,0.9502,0.9523,7
,2008-09-24 20:30,25,0.9523,0.9534,0.9513,0.9522,2
,2008-09-24 21:00,25,0.9521,0.9523,0.9512,0.9515,1
,2008-09-24 21:30,25,0.9515,0.953,0.951,0.953,1
,2008-09-24 22:00,25,0.9529001,0.9533,0.9524,0.9529001,1
,2008-09-24 22:30,25,0.9528,0.9532,0.9524,0.9531,0
,2008-09-24 23:00,25,0.9532,0.9536,0.9522,0.9531,0
,2008-09-24 23:30,25,0.953,0.9535,0.9518,0.9524,0
,2008-09-25 00:00,25,0.9525,0.9531,0.9521,0.9529001,0
,2008-09-25 00:30,25,0.9528,0.954,0.9526,0.9531,3
,2008-09-25 01:00,25,0.9531,0.955,0.9531,0.9544,4
,2008-09-25 01:30,25,0.9544,0.9562,0.9541,0.9553,10
,2008-09-25 02:00,25,0.9551,0.9566,0.9549,0.9554,6
,2008-09-25 02:30,25,0.9553,0.9553,0.9537,0.9538,2
,2008-09-25 03:00,25,0.9538,0.9541,0.9526,0.9535,2
,2008-09-25 03:30,25,0.9534,0.9537,0.9527,0.9532,4
,2008-09-25 04:00,25,0.9532,0.9541,0.952,0.9522,7
,2008-09-25 04:30,25,0.9521,0.9528,0.9517,0.9527,0
,2008-09-25 05:00,25,0.9526,0.9532,0.9519,0.9519,0
,2008-09-25 05:30,25,0.9519,0.9534,0.9519,0.9522,12
,2008-09-25 06:00,25,0.9522,0.9529001,0.9511,0.9521,5
,2008-09-25 06:30,25,0.952,0.9528,0.9516,0.9518,9
,2008-09-25 07:00,25,0.9517,0.9521,0.9506,0.951,20
,2008-09-25 07:30,25,0.9512,0.9547,0.95,0.9531,43
,2008-09-25 08:00,25,0.9531,0.9535,0.9523,0.953,12
,2008-09-25 08:30,25,0.953,0.954,0.9503,0.9506,45
,2008-09-25 09:00,25,0.9507,0.952,0.9466,0.9473,90
,2008-09-25 09:30,25,0.9473,0.9487,0.9471,0.9473,52
,2008-09-25 10:00,25,0.9474,0.9482,0.9459,0.9464,33
,2008-09-25 10:30,25,0.9464,0.9467,0.9448,0.9467,28
,2008-09-25 11:00,25,0.9467,0.9473,0.9456,0.9463,8
,2008-09-25 11:30,25,0.9464,0.9466,0.9442,0.9443,16
,2008-09-25 12:00,25,0.9443,0.9457,0.943,0.9439,37
,2008-09-25 12:30,25,0.944,0.944,0.9419,0.9434,27
,2008-09-25 13:00,25,0.9434,0.9461,0.9432,0.9443,13
,2008-09-25 13:30,25,0.9442,0.9481,0.944,0.9472,39
,2008-09-25 14:00,25,0.9473,0.948,0.9465,0.9473,6
,2008-09-25 14:30,25,0.9475,0.9483,0.9467,0.9474,5
,2008-09-25 15:00,25,0.9473,0.9477,0.9467,0.9467,0
,2008-09-25 15:30,25,0.9468,0.9471,0.945,0.9458,0
,2008-09-25 16:00,25,0.9473,0.9473,0.9473,0.9473,0
,2008-09-25 17:00,26,0.946,0.9486,0.946,0.9482,0
,2008-09-25 17:30,26,0.9483,0.9484,0.9475,0.9481,0
,2008-09-25 18:00,26,0.9482,0.9482,0.9466,0.9474,0
,2008-09-25 18:30,26,0.9477,0.9508,0.9475999,0.9507,2
,2008-09-25 19:00,26,0.9509,0.9509,0.9497,0.9501,1
,2008-09-25 19:30,26,0.9501,0.9529001,0.9501,0.9516,12
,2008-09-25 20:00,26,0.9515,0.9526,0.9514,0.9516,1
,2008-09-25 20:30,26,0.9518,0.9525,0.9515,0.952,0
,2008-09-25 21:00,26,0.9522,0.9523,0.9514,0.952,0
,2008-09-25 21:30,26,0.9519,0.9527,0.9518,0.9522,1
,2008-09-25 22:00,26,0.9522,0.9522,0.9517,0.9522,0
,2008-09-25 22:30,26,0.9522,0.9535,0.9521,0.9532,5
,2008-09-25 23:00,26,0.9532,0.9541,0.9531,0.9539,6
,2008-09-25 23:30,26,0.9539,0.9549,0.9539,0.954,4
,2008-09-26 00:00,26,0.9541,0.955,0.9541,0.9544,1
,2008-09-26 00:30,26,0.9545,0.9547,0.9539,0.954,1
,2008-09-26 01:00,26,0.9541,0.9544,0.9525,0.9527,9
,2008-09-26 01:30,26,0.9528,0.9533,0.9519,0.9531,8
,2008-09-26 02:00,26,0.9531,0.9551,0.953,0.9543,15
,2008-09-26 02:30,26,0.9543,0.9572,0.954,0.9571,47
,2008-09-26 03:00,26,0.9571,0.9579,0.9561,0.9566,19
,2008-09-26 03:30,26,0.9566,0.9574,0.9549,0.9556,9
,2008-09-26 04:00,26,0.9555,0.957,0.9552,0.957,2
,2008-09-26 04:30,26,0.9569,0.9571,0.955,0.9562,11
,2008-09-26 05:00,26,0.9562,0.9567,0.9556,0.9561,5
,2008-09-26 05:30,26,0.9561,0.957,0.956,0.9564,3
,2008-09-26 06:00,26,0.9564,0.9572,0.9562,0.9569,5
,2008-09-26 06:30,26,0.9568,0.9585,0.9559,0.958,20
,2008-09-26 07:00,26,0.958,0.959,0.9562,0.9585,49
,2008-09-26 07:30,26,0.9586,0.9599,0.9576,0.9578,38
,2008-09-26 08:00,26,0.9577,0.9579,0.9531,0.9539,56
,2008-09-26 08:30,26,0.9539,0.9559,0.9531,0.9534,44
,2008-09-26 09:00,26,0.9534,0.9536,0.9492,0.9499,69
,2008-09-26 09:30,26,0.9499,0.9515,0.9492,0.9505,44
,2008-09-26 10:00,26,0.9504,0.9514,0.9495,0.9507,31
,2008-09-26 10:30,26,0.9507,0.9509,0.9491,0.9501,14
,2008-09-26 11:00,26,0.9501,0.9512,0.9494,0.9498,17
,2008-09-26 11:30,26,0.9497,0.9502,0.9491,0.9497,6
,2008-09-26 12:00,26,0.9497,0.9506,0.9491,0.9496,12
,2008-09-26 12:30,26,0.9496,0.9504,0.9492,0.9501,9
,2008-09-26 13:00,26,0.9501,0.9507,0.9498,0.9506,8
,2008-09-26 13:30,26,0.9506,0.9512,0.9501,0.9503,4
,2008-09-26 14:00,26,0.9503,0.9506,0.9488,0.9493,16
,2008-09-26 14:30,26,0.9492,0.95,0.9491,0.9492,4
,2008-09-26 15:00,26,0.9493,0.9495,0.9487,0.9492,0
,2008-09-26 15:30,26,0.9492,0.9503,0.949,0.9503,0
,2008-09-26 16:00,26,0.9503,0.9503,0.9503,0.9503,0
,2008-09-28 15:00,28,0.9522,0.9538,0.9513,0.9514,0
,2008-09-28 15:30,28,0.9513,0.9513,0.9505,0.9505,0
,2008-09-28 16:00,28,0.9505,0.9505,0.948,0.9489,0
,2008-09-28 16:30,28,0.9489,0.9489,0.9481,0.9485,0
,2008-09-28 17:00,29,0.9484,0.9489,0.947,0.9473,0
,2008-09-28 17:30,29,0.9472,0.949,0.9472,0.9488,0
,2008-09-28 18:00,29,0.9489,0.9503,0.9484,0.9497,2
,2008-09-28 18:30,29,0.9497,0.9499,0.9481,0.9481,0
,2008-09-28 19:00,29,0.9481,0.9484,0.9457,0.9459,2
,2008-09-28 19:30,29,0.9459,0.9459,0.9425,0.9436,14
,2008-09-28 20:00,29,0.9436,0.9448,0.942,0.9447,7
,2008-09-28 20:30,29,0.9448,0.9450999,0.9434,0.9435,3
,2008-09-28 21:00,29,0.9435,0.9461,0.9435,0.946,3
,2008-09-28 21:30,29,0.9459,0.9462,0.9453,0.9459,1
,2008-09-28 22:00,29,0.946,0.9463,0.9455,0.9455,0
,2008-09-28 22:30,29,0.9455,0.9466,0.9453,0.9463,1
,2008-09-28 23:00,29,0.9462,0.9473,0.9462,0.9473,0
,2008-09-28 23:30,29,0.9474,0.9479,0.9469,0.9472,1
,2008-09-29 00:00,29,0.9471,0.9477,0.9469,0.9472,1
,2008-09-29 00:30,29,0.9472,0.9483,0.9469,0.9475999,2
,2008-09-29 01:00,29,0.9475,0.949,0.9472,0.9484,3
,2008-09-29 01:30,29,0.9484,0.9495,0.9475,0.9479,7
,2008-09-29 02:00,29,0.9479,0.9486,0.9464,0.9468,4
,2008-09-29 02:30,29,0.9467,0.9504,0.9459,0.9496,26
,2008-09-29 03:00,29,0.9496,0.9504,0.9483,0.9487,10
,2008-09-29 03:30,29,0.9486,0.9499,0.948,0.9497,3
,2008-09-29 04:00,29,0.9497,0.9499,0.9475999,0.9486,6
,2008-09-29 04:30,29,0.9486,0.9494,0.9478,0.9488,9
,2008-09-29 05:00,29,0.9486,0.9491,0.9481,0.9488,4
,2008-09-29 05:30,29,0.9487,0.9503,0.9479,0.9489,5
,2008-09-29 06:00,29,0.9489,0.9503,0.9484,0.9495,20
,2008-09-29 06:30,29,0.9494,0.9501,0.9486,0.9499,5
,2008-09-29 07:00,29,0.9499,0.9516,0.9486,0.9514,19
,2008-09-29 07:30,29,0.9515,0.9533,0.9507,0.9528,42
,2008-09-29 08:00,29,0.9527,0.9555,0.9525,0.9547,65
,2008-09-29 08:30,29,0.9547,0.9573,0.9538,0.9565,83
,2008-09-29 09:00,29,0.9566,0.9637,0.9542,0.9599,174
,2008-09-29 09:30,29,0.9598,0.9629,0.9592,0.961,66
,2008-09-29 10:00,29,0.961,0.9619,0.9594,0.96,46
,2008-09-29 10:30,29,0.9599,0.9614,0.9583,0.959,28
,2008-09-29 11:00,29,0.9590999,0.961,0.9582,0.9604,30
,2008-09-29 11:30,29,0.9604,0.9609,0.9577,0.9583,13
,2008-09-29 12:00,29,0.9583,0.9597,0.9571,0.9579,16
,2008-09-29 12:30,29,0.9578,0.968,0.9575,0.9633,91
,2008-09-29 13:00,29,0.9633,0.9677,0.9611,0.9666,71
,2008-09-29 13:30,29,0.9666,0.9675,0.9646,0.9659,38
,2008-09-29 14:00,29,0.9658,0.969,0.9642,0.9689,16
,2008-09-29 14:30,29,0.9689,0.9692,0.9663,0.9669001,10
,2008-09-29 15:00,29,0.967,0.9692,0.9666,0.9678,1
,2008-09-29 15:30,29,0.9677,0.9677,0.9652,0.9672,1
,2008-09-29 16:00,29,0.9661,0.9661,0.9661,0.9661,0
,2008-09-29 17:00,30,0.9681,0.9701,0.968,0.9701,1
,2008-09-29 17:30,30,0.9702,0.9725,0.9681,0.9697,4
,2008-09-29 18:00,30,0.9697,0.971,0.9694,0.9702,0
,2008-09-29 18:30,30,0.9704,0.9704,0.9661,0.9666,1
,2008-09-29 19:00,30,0.9667,0.9678,0.9645,0.9671,26
,2008-09-29 19:30,30,0.967,0.974,0.9661,0.9705999,19
,2008-09-29 20:00,30,0.9704,0.9724,0.9695,0.9713,2
,2008-09-29 20:30,30,0.9714,0.9721,0.9705999,0.9718,0
,2008-09-29 21:00,30,0.9719,0.972,0.9689,0.9692,5
,2008-09-29 21:30,30,0.9691,0.9694,0.9675,0.969,0
,2008-09-29 22:00,30,0.9688,0.9703,0.9682,0.9683,0
,2008-09-29 22:30,30,0.9685,0.9695,0.967,0.9675,2
,2008-09-29 23:00,30,0.9673,0.9677,0.9665,0.9677,0
,2008-09-29 23:30,30,0.9678,0.9682,0.9664,0.9666,0
,2008-09-30 00:00,30,0.9665,0.9673,0.9657,0.9665,1
,2008-09-30 00:30,30,0.9665,0.9678,0.9659,0.9676,0
,2008-09-30 01:00,30,0.9677,0.9688,0.9668,0.9668,2
,2008-09-30 01:30,30,0.9669001,0.9689,0.9666,0.9666,8
,2008-09-30 02:00,30,0.9666,0.9669001,0.9651,0.9652,25
,2008-09-30 02:30,30,0.9652,0.9659,0.9634,0.9636,35
,2008-09-30 03:00,30,0.9635,0.9642,0.9628,0.9634,9
,2008-09-30 03:30,30,0.9633,0.9637,0.9606,0.961,15
,2008-09-30 04:00,30,0.9608,0.9615999,0.9603,0.961,7
,2008-09-30 04:30,30,0.961,0.9615999,0.9597,0.9603,6
,2008-09-30 05:00,30,0.9603,0.9626,0.9599,0.9624,7
,2008-09-30 05:30,30,0.9623,0.9623,0.9596,0.9613,22
,2008-09-30 06:00,30,0.9614,0.9626,0.9612,0.9618,16
,2008-09-30 06:30,30,0.9618,0.9622,0.9601,0.9604,7
,2008-09-30 07:00,30,0.9604,0.9614,0.9589,0.9596,46
,2008-09-30 07:30,30,0.9597,0.9611,0.9579,0.9607,34
,2008-09-30 08:00,30,0.9608,0.9611,0.9584,0.9589,20
,2008-09-30 08:30,30,0.959,0.9601,0.9573,0.9601,50
,2008-09-30 09:00,30,0.9601,0.9601,0.9545,0.9554,66
,2008-09-30 09:30,30,0.9555,0.9556,0.951,0.9517,93
,2008-09-30 10:00,30,0.9517,0.9537,0.9514,0.9532,66
,2008-09-30 10:30,30,0.9531,0.9554,0.953,0.9536,34
,2008-09-30 11:00,30,0.9535,0.9553,0.9534,0.9537,9
,2008-09-30 11:30,30,0.9539,0.954,0.9517,0.9517,6
,2008-09-30 12:00,30,0.9518,0.9529001,0.9512,0.9522,18
,2008-09-30 12:30,30,0.9522,0.9523,0.9499,0.9505,14
,2008-09-30 13:00,30,0.9507,0.9516,0.9504,0.9515,15
,2008-09-30 13:30,30,0.9513,0.9514,0.9496,0.9498,18
,2008-09-30 14:00,30,0.9498,0.9503,0.9487,0.949,11
,2008-09-30 14:30,30,0.949,0.9502,0.9487,0.95,2
,2008-09-30 15:00,30,0.95,0.9508,0.9498,0.9501,1
,2008-09-30 15:30,30,0.95,0.9524,0.9499,0.9524,0
,2008-09-30 16:00,30,0.9498,0.9498,0.9498,0.9498,0
,2008-09-30 17:00,1,0.9533,0.9535,0.952,0.9529001,0
,2008-09-30 17:30,1,0.9529001,0.953,0.9498,0.9522,0
,2008-09-30 18:00,1,0.9525,0.9534,0.9498,0.9525,0
,2008-09-30 18:30,1,0.9524,0.9531,0.952,0.9529001,1
,2008-09-30 19:00,1,0.953,0.9532,0.9505,0.9508,8
,2008-09-30 19:30,1,0.9509,0.951,0.9485,0.9492,3
,2008-09-30 20:00,1,0.9493,0.9512,0.9493,0.9511,1
,2008-09-30 20:30,1,0.9512,0.9526,0.951,0.9526,0
,2008-09-30 21:00,1,0.9526,0.955,0.9521,0.955,2
,2008-09-30 21:30,1,0.955,0.9558,0.9547,0.9548,0
,2008-09-30 22:00,1,0.9549,0.955,0.9544,0.9546,0
,2008-09-30 22:30,1,0.9547,0.9552,0.9546,0.9547,0
,2008-09-30 23:00,1,0.9547,0.9561,0.9545,0.9561,0
,2008-09-30 23:30,1,0.9562,0.9563,0.9537,0.9545,0
,2008-10-01 00:00,1,0.9544,0.9547,0.9535,0.9547,0
,2008-10-01 00:30,1,0.9547,0.9548,0.9521,0.9535,1
,2008-10-01 01:00,1,0.9536,0.9553,0.9528,0.9546,1
,2008-10-01 01:30,1,0.9547,0.9552,0.9525,0.9525,3
,2008-10-01 02:00,1,0.9526,0.9534,0.9498,0.9503,12
,2008-10-01 02:30,1,0.9503,0.9511,0.9487,0.9494,11
,2008-10-01 03:00,1,0.9494,0.9499,0.9489,0.9495,2
,2008-10-01 03:30,1,0.9495,0.9517,0.9494,0.9502,5
,2008-10-01 04:00,1,0.9502,0.951,0.9497,0.9509,1
,2008-10-01 04:30,1,0.9509,0.9525,0.9509,0.9511,3
,2008-10-01 05:00,1,0.951,0.9512,0.9494,0.9506,1
,2008-10-01 05:30,1,0.9506,0.9513,0.9502,0.9509,4
,2008-10-01 06:00,1,0.951,0.9514,0.9496,0.9504,2
,2008-10-01 06:30,1,0.9504,0.9508,0.9491,0.9493,11
,2008-10-01 07:00,1,0.9493,0.9508,0.9489,0.9491,21
,2008-10-01 07:30,1,0.9491,0.9506,0.9488,0.9494,16
,2008-10-01 08:00,1,0.9495,0.9501,0.949,0.9495,21
,2008-10-01 08:30,1,0.9496,0.9535,0.9494,0.9531,43
,2008-10-01 09:00,1,0.9531,0.9578,0.9525,0.9563,82
,2008-10-01 09:30,1,0.9562,0.9569,0.9546,0.9554,38
,2008-10-01 10:00,1,0.9553,0.9563,0.9526,0.9532,21
,2008-10-01 10:30,1,0.9532,0.9537,0.9508,0.951,25
,2008-10-01 11:00,1,0.951,0.9525,0.9505,0.9519,15
,2008-10-01 11:30,1,0.9519,0.9528,0.9511,0.9518,11
,2008-10-01 12:00,1,0.9517,0.9554,0.9517,0.9536,12
,2008-10-01 12:30,1,0.9537,0.9552,0.9509,0.9536,24
,2008-10-01 13:00,1,0.9537,0.9541,0.9522,0.9523,4
,2008-10-01 13:30,1,0.9523,0.9535,0.9511,0.953,10
,2008-10-01 14:00,1,0.953,0.9539,0.9516,0.9518,2
,2008-10-01 14:30,1,0.9517,0.9522,0.9506,0.9514,1
,2008-10-01 15:00,1,0.9511,0.9532,0.951,0.9529001,0
,2008-10-01 15:30,1,0.9531,0.9545,0.9531,0.9545,0
,2008-10-01 16:00,1,0.9531,0.9531,0.9531,0.9531,0
,2008-10-01 17:00,2,0.9527,0.9532,0.9526,0.953,0
,2008-10-01 17:30,2,0.9528,0.9528,0.9511,0.9511,0
,2008-10-01 18:00,2,0.9512,0.9519,0.9498,0.9499,0
,2008-10-01 18:30,2,0.9501,0.9524,0.949,0.9509,1
,2008-10-01 19:00,2,0.9511,0.9513,0.95,0.95,1
,2008-10-01 19:30,2,0.95,0.9506,0.9489,0.9498,1
,2008-10-01 20:00,2,0.9497,0.9501,0.9484,0.9497,1
,2008-10-01 20:30,2,0.9497,0.9539,0.9497,0.9534,7
,2008-10-01 21:00,2,0.9537,0.9541,0.9512,0.9535,1
,2008-10-01 21:30,2,0.9536,0.9539,0.9524,0.9533,0
,2008-10-01 22:00,2,0.9532,0.9538,0.9524,0.9533,0
,2008-10-01 22:30,2,0.9533,0.9536,0.9521,0.9524,0
,2008-10-01 23:00,2,0.9523,0.9536,0.9522,0.9534,1
,2008-10-01 23:30,2,0.9535,0.9535,0.9525,0.9528,0
,2008-10-02 00:00,2,0.9528,0.9531,0.9518,0.952,2
,2008-10-02 00:30,2,0.952,0.9524,0.951,0.9521,2
,2008-10-02 01:00,2,0.9519,0.953,0.9513,0.9524,2
,2008-10-02 01:30,2,0.9525,0.9543,0.9522,0.953,4
,2008-10-02 02:00,2,0.953,0.9554,0.9511,0.9551,35
,2008-10-02 02:30,2,0.9551,0.956,0.9536,0.9559,27
,2008-10-02 03:00,2,0.9558,0.9566,0.9555,0.956,11
,2008-10-02 03:30,2,0.9559,0.9568,0.9549,0.9562,5
,2008-10-02 04:00,2,0.9562,0.9572,0.9557,0.9561,1
,2008-10-02 04:30,2,0.9562,0.9571,0.9556,0.9571,1
,2008-10-02 05:00,2,0.9571,0.9572,0.9558,0.957,0
,2008-10-02 05:30,2,0.9567,0.9567,0.9548,0.9551,2
,2008-10-02 06:00,2,0.955,0.9572,0.9547,0.9563,10
,2008-10-02 06:30,2,0.9564,0.9574,0.956,0.9561,12
,2008-10-02 07:00,2,0.9561,0.9572,0.9557,0.9565,13
,2008-10-02 07:30,2,0.9568,0.9572,0.9538,0.954,69
,2008-10-02 08:00,2,0.9541,0.9548,0.9524,0.9542,30
,2008-10-02 08:30,2,0.9542,0.9562,0.9533,0.9551,38
,2008-10-02 09:00,2,0.9552,0.9581,0.9545,0.9577,61
,2008-10-02 09:30,2,0.9576,0.9579,0.9552,0.9572,34
,2008-10-02 10:00,2,0.9572,0.9584,0.9562,0.957,31
,2008-10-02 10:30,2,0.9571,0.9589,0.9563,0.9569,13
,2008-10-02 11:00,2,0.9569,0.9577,0.9565,0.9569,10
,2008-10-02 11:30,2,0.9569,0.9574,0.9548,0.9552,13
,2008-10-02 12:00,2,0.9553,0.9576,0.9552,0.9559,6
,2008-10-02 12:30,2,0.956,0.9564,0.9551,0.9554,7
,2008-10-02 13:00,2,0.9553,0.9574,0.9553,0.9572,12
,2008-10-02 13:30,2,0.9571,0.9581,0.9569,0.9577,16
,2008-10-02 14:00,2,0.9579,0.9589,0.9574,0.9585,4
,2008-10-02 14:30,2,0.9585,0.9589,0.9566,0.9577,4
,2008-10-02 15:00,2,0.9577,0.9585,0.9574,0.9578,1
,2008-10-02 15:30,2,0.9581,0.9582,0.9565,0.957,0
,2008-10-02 16:00,2,0.9578,0.9578,0.9578,0.9578,0
,2008-10-02 17:00,3,0.9565,0.9588,0.9558,0.9581,0
,2008-10-02 17:30,3,0.958,0.9581,0.9572,0.9577,0
,2008-10-02 18:00,3,0.9573,0.9577,0.9562,0.9573,0
,2008-10-02 18:30,3,0.9567,0.9606,0.9567,0.9598,3
,2008-10-02 19:00,3,0.9598,0.9609,0.9588,0.9607,3
,2008-10-02 19:30,3,0.9608,0.961,0.9592,0.9594,0
,2008-10-02 20:00,3,0.9594,0.9601,0.9590999,0.9599,0
,2008-10-02 20:30,3,0.96,0.9612,0.9595,0.9597,0
,2008-10-02 21:00,3,0.9598,0.9601,0.9588,0.9601,0
,2008-10-02 21:30,3,0.9599,0.96,0.9589,0.9594,0
,2008-10-02 22:00,3,0.9594,0.9595,0.9585,0.9586,0
,2008-10-02 22:30,3,0.9587,0.9593,0.9586,0.9588,0
,2008-10-02 23:00,3,0.9586,0.9588,0.9562,0.9565,2
,2008-10-02 23:30,3,0.9564,0.9579,0.9564,0.9574,2
,2008-10-03 00:00,3,0.9573,0.9579,0.9566,0.9573,0
,2008-10-03 00:30,3,0.9573,0.9573,0.9565,0.9566,0
,2008-10-03 01:00,3,0.9566,0.9572,0.9558,0.9562,3
,2008-10-03 01:30,3,0.9562,0.9563,0.955,0.9555,4
,2008-10-03 02:00,3,0.9555,0.9577,0.9551,0.957,4
,2008-10-03 02:30,3,0.9571,0.9599,0.957,0.9594,11
,2008-10-03 03:00,3,0.9595,0.9595,0.9584,0.9590999,6
,2008-10-03 03:30,3,0.9590999,0.9596,0.9579,0.9582,0
,2008-10-03 04:00,3,0.9583,0.9585,0.9567,0.9568,2
,2008-10-03 04:30,3,0.9568,0.9603,0.9565,0.9586,11
,2008-10-03 05:00,3,0.9584,0.9589,0.9576,0.9581,9
,2008-10-03 05:30,3,0.9581,0.9601,0.957,0.9601,14
,2008-10-03 06:00,3,0.96,0.9601,0.9581,0.9588,14
,2008-10-03 06:30,3,0.9589,0.9601,0.9588,0.9593,35
,2008-10-03 07:00,3,0.9592,0.9619,0.958,0.9616,26
,2008-10-03 07:30,3,0.962,0.964,0.9569,0.9575,68
,2008-10-03 08:00,3,0.9576,0.959,0.9564,0.9576,62
,2008-10-03 08:30,3,0.9578,0.9579,0.9534,0.9547,69
,2008-10-03 09:00,3,0.9544,0.9552,0.9528,0.9528,47
,2008-10-03 09:30,3,0.9528,0.9532,0.9497,0.9514,90
,2008-10-03 10:00,3,0.9514,0.9514,0.9489,0.9491,55
,2008-10-03 10:30,3,0.9491,0.9526,0.949,0.9516,24
,2008-10-03 11:00,3,0.9516,0.9526,0.9504,0.9505,11
,2008-10-03 11:30,3,0.9505,0.9514,0.949,0.9495,12
,2008-10-03 12:00,3,0.9493,0.953,0.9484,0.9515,32
,2008-10-03 12:30,3,0.9515,0.9574,0.9515,0.955,72
,2008-10-03 13:00,3,0.9549,0.9567,0.9536,0.9562,49
,2008-10-03 13:30,3,0.9563,0.9572,0.9539,0.956,60
,2008-10-03 14:00,3,0.9559,0.9567,0.9552,0.9556,17
,2008-10-03 14:30,3,0.9558,0.9575,0.9548,0.9573,3
,2008-10-03 15:00,3,0.9572,0.9575,0.9563,0.9572,0
,2008-10-03 15:30,3,0.9573,0.9575,0.9553,0.9553,0
,2008-10-03 16:00,3,0.9563,0.9563,0.9563,0.9563,0
,2008-10-05 15:00,5,0.9583,0.962,0.9576,0.9596,0
,2008-10-05 15:30,5,0.9592,0.9599,0.9582,0.9599,0
,2008-10-05 16:00,5,0.9595,0.9603,0.9590999,0.9590999,0
,2008-10-05 16:30,5,0.959,0.9599,0.9581,0.9596,0
,2008-10-05 17:00,6,0.9598,0.96,0.9571,0.959,0
,2008-10-05 17:30,6,0.9588,0.96,0.9579,0.9588,0
,2008-10-05 18:00,6,0.9590999,0.9623,0.9581,0.9621,0
,2008-10-05 18:30,6,0.9621,0.9644001,0.9606,0.9629,4
,2008-10-05 19:00,6,0.9628,0.9661,0.962,0.9656,10
,2008-10-05 19:30,6,0.9656,0.9664,0.9622,0.9625,9
,2008-10-05 20:00,6,0.9625,0.9652,0.9624,0.9652,5
,2008-10-05 20:30,6,0.9651,0.9655,0.9633,0.9634,0
,2008-10-05 21:00,6,0.9634,0.9648,0.9633,0.9646,0
,2008-10-05 21:30,6,0.9646,0.966,0.9645,0.9657,2
,2008-10-05 22:00,6,0.9658,0.9694,0.9652,0.9686,5
,2008-10-05 22:30,6,0.9685,0.9712,0.9675,0.9709,13
,2008-10-05 23:00,6,0.9708,0.9782,0.9705999,0.9761,38
,2008-10-05 23:30,6,0.9761,0.9793,0.9753,0.976,27
,2008-10-06 00:00,6,0.9763,0.9781,0.9749,0.9757,12
,2008-10-06 00:30,6,0.9756,0.9759001,0.9735,0.9739,5
,2008-10-06 01:00,6,0.9739,0.9754,0.9729,0.9751,16
,2008-10-06 01:30,6,0.9751,0.9757,0.9721,0.9721,16
,2008-10-06 02:00,6,0.9724,0.9745,0.9704,0.9714,16
,2008-10-06 02:30,6,0.9713,0.9728,0.9705999,0.9709,8
,2008-10-06 03:00,6,0.9708,0.9751,0.9708,0.9745,24
,2008-10-06 03:30,6,0.9744,0.9751,0.9737,0.9737,13
,2008-10-06 04:00,6,0.9738,0.9743,0.9715,0.9719,13
,2008-10-06 04:30,6,0.9719,0.9745,0.9719,0.9744,6
,2008-10-06 05:00,6,0.9743,0.9759001,0.9741,0.9756,7
,2008-10-06 05:30,6,0.9757,0.9776,0.9747,0.9776,17
,2008-10-06 06:00,6,0.9776,0.978,0.9751,0.9762,14
,2008-10-06 06:30,6,0.9763,0.9765,0.973,0.9754,21
,2008-10-06 07:00,6,0.9755,0.9767,0.9743,0.9761,43
,2008-10-06 07:30,6,0.9761,0.9762,0.9742,0.9749,21
,2008-10-06 08:00,6,0.9749,0.9788,0.9737,0.9781,53
,2008-10-06 08:30,6,0.9782,0.9816,0.9781,0.9815,65
,2008-10-06 09:00,6,0.9814,1.0049,0.9812,1.0015,171
,2008-10-06 09:30,6,1.0016,1.0031,0.9914,0.995,140
,2008-10-06 10:00,6,0.9949,0.9956,0.9918,0.9939,72
,2008-10-06 10:30,6,0.994,0.9957,0.9917,0.994,46
,2008-10-06 11:00,6,0.994,0.9993,0.9932,0.9982,35
,2008-10-06 11:30,6,0.9982,0.9996,0.9967,0.9982,28
,2008-10-06 12:00,6,0.9983,0.9999,0.9966,0.999,19
,2008-10-06 12:30,6,0.9989,1.0037,0.9978,0.9995,50
,2008-10-06 13:00,6,0.9993,1.0042,0.9991,1.0034,53
,2008-10-06 13:30,6,1.0035,1.0038,0.9983,0.9995,38
,2008-10-06 14:00,6,0.9995,1.0015,0.9939,0.9952,35
,2008-10-06 14:30,6,0.9954,0.9977,0.9898,0.9925,35
,2008-10-06 15:00,6,0.9925,0.9925,0.9855,0.988,3
,2008-10-06 15:30,6,0.9877,0.99,0.9877,0.9893,0
,2008-10-06 16:00,6,0.9996,0.9996,0.9996,0.9996,0
,2008-10-06 17:00,7,0.9908,0.9939,0.9908,0.9933,0
,2008-10-06 17:30,7,0.9933,0.9933,0.9871,0.9886,0
,2008-10-06 18:00,7,0.9881,0.9907,0.9862,0.989,0
,2008-10-06 18:30,7,0.989,0.9915,0.989,0.9909,0
,2008-10-06 19:00,7,0.9911,0.9927,0.9889,0.9904,9
,2008-10-06 19:30,7,0.9904,0.9913,0.9887,0.9909,2
,2008-10-06 20:00,7,0.9907,0.9935,0.9904,0.9911,3
,2008-10-06 20:30,7,0.9911,0.9916,0.987,0.9871,1
,2008-10-06 21:00,7,0.9872,0.9878,0.9851,0.9857,2
,2008-10-06 21:30,7,0.9858,0.9863,0.9836,0.986,3
,2008-10-06 22:00,7,0.986,0.9877,0.985,0.986,0
,2008-10-06 22:30,7,0.9858,0.9861,0.977,0.9806,32
,2008-10-06 23:00,7,0.9806,0.9806,0.9749,0.9778,13
,2008-10-06 23:30,7,0.9778,0.98,0.9761,0.9788,7
,2008-10-07 00:00,7,0.9784001,0.9812,0.9776,0.9799,2
,2008-10-07 00:30,7,0.9799,0.98,0.9763,0.9784001,0
,2008-10-07 01:00,7,0.9783,0.9801,0.9779,0.979,9
,2008-10-07 01:30,7,0.9789,0.9823,0.9787,0.9809,12
,2008-10-07 02:00,7,0.9808,0.9831,0.9764,0.9786,22
,2008-10-07 02:30,7,0.9786,0.9823,0.9775,0.9815,21
,2008-10-07 03:00,7,0.9817,0.9932,0.9817,0.9908,68
,2008-10-07 03:30,7,0.9906,0.9917,0.9857,0.9901,21
,2008-10-07 04:00,7,0.9901,0.9943,0.9883,0.9934,11
,2008-10-07 04:30,7,0.9935,0.9937,0.9887,0.9906,12
,2008-10-07 05:00,7,0.9906,0.9911,0.9866,0.9876,10
,2008-10-07 05:30,7,0.9877,0.9916,0.9873,0.9895,9
,2008-10-07 06:00,7,0.9893,0.9897,0.9861,0.9883,3
,2008-10-07 06:30,7,0.9883,0.9892,0.986,0.9862,8
,2008-10-07 07:00,7,0.9862,0.9903,0.9836,0.9894,66
,2008-10-07 07:30,7,0.9895,0.9914,0.9879,0.9908,41
,2008-10-07 08:00,7,0.9907,0.9907,0.9802,0.9804,126
,2008-10-07 08:30,7,0.9805,0.9862,0.9805,0.9847,114
,2008-10-07 09:00,7,0.9845999,0.9874,0.9812,0.9815,73
,2008-10-07 09:30,7,0.9816,0.9836,0.981,0.9833,57
,2008-10-07 10:00,7,0.9834,0.9858,0.983,0.9841,44
,2008-10-07 10:30,7,0.984,0.9858,0.9834,0.9854,18
,2008-10-07 11:00,7,0.9852,0.9885,0.9852,0.988,19
,2008-10-07 11:30,7,0.988,0.9897,0.9869,0.9889,18
,2008-10-07 12:00,7,0.9891,0.991,0.986,0.9898,26
,2008-10-07 12:30,7,0.9899001,0.9926,0.9895,0.9909,27
,2008-10-07 13:00,7,0.9907,0.9922,0.9879,0.9894,31
,2008-10-07 13:30,7,0.9893,0.9912,0.9878,0.9908,28
,2008-10-07 14:00,7,0.9907,0.993,0.9904,0.9926,12
,2008-10-07 14:30,7,0.9928,0.9977,0.9924001,0.9952,16
,2008-10-07 15:00,7,0.9953,0.9963,0.9939,0.9956,4
,2008-10-07 15:30,7,0.995,0.995,0.993,0.9935,0
,2008-10-07 16:00,7,0.9907,0.9907,0.9907,0.9907,0
,2008-10-07 17:00,8,0.9925,0.9942,0.9909,0.992,1
,2008-10-07 17:30,8,0.992,0.9946,0.9914,0.9934,0
,2008-10-07 18:00,8,0.9933,0.9953,0.9928,0.9932,0
,2008-10-07 18:30,8,0.9928,0.997,0.9917,0.995,1
,2008-10-07 19:00,8,0.9951,0.9960999,0.9923,0.9923,1
,2008-10-07 19:30,8,0.9921,0.9939,0.9921,0.9937,0
,2008-10-07 20:00,8,0.9937,0.9954,0.9936,0.9951,1
,2008-10-07 20:30,8,0.995,0.9973,0.995,0.9957,3
,2008-10-07 21:00,8,0.9959,0.9965,0.994,0.9943,0
,2008-10-07 21:30,8,0.9944,0.9960999,0.994,0.9958,0
,2008-10-07 22:00,8,0.9955,0.9958,0.9943,0.9953,0
,2008-10-07 22:30,8,0.9952,0.9977,0.995,0.9956,1
,2008-10-07 23:00,8,0.9955,0.9975,0.995,0.9972,2
,2008-10-07 23:30,8,0.9972,1.0021,0.9959,1.0004,6
,2008-10-08 00:00,8,1.0004,1.01,1.0004,1.008,22
,2008-10-08 00:30,8,1.0078,1.0129,1.0058,1.0097,11
,2008-10-08 01:00,8,1.0098,1.012,1.004,1.0073,17
,2008-10-08 01:30,8,1.0072,1.01,1.003,1.0084,26
,2008-10-08 02:00,8,1.0083,1.0108,0.9944,1.0056,84
,2008-10-08 02:30,8,1.0054,1.0099,1.0038,1.0086,31
,2008-10-08 03:00,8,1.0089,1.01,1.0046,1.0074,24
,2008-10-08 03:30,8,1.0074,1.0091,1.0049,1.0089,17
,2008-10-08 04:00,8,1.009,1.0181,1.0084,1.0169,53
,2008-10-08 04:30,8,1.017,1.0234,1.0162,1.0217,62
,2008-10-08 05:00,8,1.0215,1.0221,1.0125,1.0133,38
,2008-10-08 05:30,8,1.0132,1.0155,1.009,1.0142,27
,2008-10-08 06:00,8,1.0139,1.0139,0.9982,1.0055,54
,2008-10-08 06:30,8,1.0055,1.0057,0.9968,1.0008,59
,2008-10-08 07:00,8,1.0009,1.0085,0.9982,1.0067,40
,2008-10-08 07:30,8,1.0068,1.0143,1.0051,1.0103,84
,2008-10-08 08:00,8,1.0103,1.0137,1.0103,1.0113,60
,2008-10-08 08:30,8,1.0114,1.0123,1.004,1.0068,91
,2008-10-08 09:00,8,1.0062,1.0113,1.0025,1.0087,72
,2008-10-08 09:30,8,1.0088,1.0114,1.0068,1.009,65
,2008-10-08 10:00,8,1.0093,1.0115,1.0081,1.0093,50
,2008-10-08 10:30,8,1.0093,1.0128,1.0081,1.0115,47
,2008-10-08 11:00,8,1.0115,1.0158,1.0113,1.0146,39
,2008-10-08 11:30,8,1.0144,1.016,1.0124,1.0147,32
,2008-10-08 12:00,8,1.0147,1.0148,1.0078,1.0097,48
,2008-10-08 12:30,8,1.0097,1.0106,1.0043,1.0054,44
,2008-10-08 13:00,8,1.0054,1.0091,1.0048,1.0074,18
,2008-10-08 13:30,8,1.0075,1.0098,1.0044,1.0049,24
,2008-10-08 14:00,8,1.0049,1.0072,1.004,1.0053,23
,2008-10-08 14:30,8,1.0057,1.011,1.0047,1.0108,6
,2008-10-08 15:00,8,1.0108,1.0136,1.0103,1.0122,2
,2008-10-08 15:30,8,1.0124,1.0173,1.0118,1.0172,0
,2008-10-08 16:00,8,1.0171,1.0171,1.0048,1.0048,0
,2008-10-08 17:00,9,1.0165,1.0175,1.0127,1.0146,0
,2008-10-08 17:30,9,1.0151,1.0165,1.0127,1.0127,0
,2008-10-08 18:00,9,1.0127,1.0144,1.0105,1.0108,0
,2008-10-08 18:30,9,1.0108,1.0123,1.01,1.0108,1
,2008-10-08 19:00,9,1.011,1.0113,1.0061,1.0063,1
,2008-10-08 19:30,9,1.0063,1.0107,1.0051,1.0102,1
,2008-10-08 20:00,9,1.0099,1.0103,1.0066,1.0078,1
,2008-10-08 20:30,9,1.0078,1.0078,1.0028,1.0044,3
,2008-10-08 21:00,9,1.0044,1.0071,1.002,1.0038,2
,2008-10-08 21:30,9,1.0038,1.004,1.0003,1.0026,2
,2008-10-08 22:00,9,1.0025,1.0036,1.0025,1.003,0
,2008-10-08 22:30,9,1.0025,1.0027,0.9956,0.9963,5
,2008-10-08 23:00,9,0.9963,1.0007,0.9959,1.0007,1
,2008-10-08 23:30,9,1.0007,1.0008,0.9984,1.0001,0
,2008-10-09 00:00,9,1,1.0037,0.9996,1.0023,2
,2008-10-09 00:30,9,1.0021,1.0043,1.0014,1.0031,0
,2008-10-09 01:00,9,1.0029,1.005,0.9988,0.9988,14
,2008-10-09 01:30,9,0.9989,1.0021,0.9973,1.0004,9
,2008-10-09 02:00,9,1.0005,1.0025,0.9993,0.9998,1
,2008-10-09 02:30,9,0.9999,1.0003,0.9949,0.997,15
,2008-10-09 03:00,9,0.9969,0.9996,0.9965,0.9969,19
,2008-10-09 03:30,9,0.9969,0.9976,0.9951,0.9957,10
,2008-10-09 04:00,9,0.9958,1,0.9951,0.999,17
,2008-10-09 04:30,9,0.9989,1.0008,0.9987,1.0005,13
,2008-10-09 05:00,9,1.0005,1.0029,0.9995,1.0024,9
,2008-10-09 05:30,9,1.0024,1.0043,1.0014,1.002,9
,2008-10-09 06:00,9,1.002,1.0046,0.999,0.9998,13
,2008-10-09 06:30,9,0.9996,1.0018,0.9982,1.0015,8
,2008-10-09 07:00,9,1.0015,1.0016,0.9995,1.0003,18
,2008-10-09 07:30,9,1.0005,1.0016,0.9987,0.9997,43
,2008-10-09 08:00,9,0.9997,1.0003,0.9945,0.9955,44
,2008-10-09 08:30,9,0.9956,0.9973,0.993,0.996,84
,2008-10-09 09:00,9,0.9959,0.9998,0.9946,0.9992,57
,2008-10-09 09:30,9,0.9993,1.0018,0.9954,1.0005,79
,2008-10-09 10:00,9,1.0005,1.0054,0.9989,1,60
,2008-10-09 10:30,9,1,1.0013,0.9958,1.0005,56
,2008-10-09 11:00,9,1.0005,1.0011,0.9988,1.0007,4
,2008-10-09 11:30,9,1.0006,1.0046,1.0005,1.0029,7
,2008-10-09 12:00,9,1.0027,1.0037,0.999,1.0001,15
,2008-10-09 12:30,9,1.0001,1.003,0.9996,1.001,12
,2008-10-09 13:00,9,1.0011,1.0028,0.9998,1.0024,14
,2008-10-09 13:30,9,1.0023,1.0043,1.0016,1.0025,13
,2008-10-09 14:00,9,1.0026,1.0091,1.0022,1.0091,27
,2008-10-09 14:30,9,1.0088,1.0124,1.0065,1.0085,24
,2008-10-09 15:00,9,1.0084,1.013,1.008,1.011,9
,2008-10-09 15:30,9,1.0115,1.0125,1.0092,1.011,0
,2008-10-09 16:00,9,1.0026,1.0026,1.0026,1.0026,0
,2008-10-09 17:00,10,1.011,1.013,1.0092,1.0102,1
,2008-10-09 17:30,10,1.0099,1.0121,1.0086,1.0119,1
,2008-10-09 18:00,10,1.0121,1.0157,1.0111,1.0155,2
,2008-10-09 18:30,10,1.0153,1.0234,1.0138,1.017,11
,2008-10-09 19:00,10,1.017,1.0288,1.017,1.0209,46
,2008-10-09 19:30,10,1.0209,1.0258,1.0156,1.0186,12
,2008-10-09 20:00,10,1.0182,1.0203,1.0112,1.0132,8
,2008-10-09 20:30,10,1.0134,1.0209,1.0131,1.0171,7
,2008-10-09 21:00,10,1.017,1.02,1.0168,1.0184,1
,2008-10-09 21:30,10,1.0187,1.021,1.0164,1.0198,0
,2008-10-09 22:00,10,1.0196,1.0228,1.0196,1.0209,2
,2008-10-09 22:30,10,1.0197,1.0253,1.0196,1.0223,2
,2008-10-09 23:00,10,1.0224,1.0251,1.022,1.0237,1
,2008-10-09 23:30,10,1.0237,1.0239,1.019,1.0199,3
,2008-10-10 00:00,10,1.02,1.0204,1.0131,1.0145,4
,2008-10-10 00:30,10,1.0149,1.0184,1.0134,1.0181,11
,2008-10-10 01:00,10,1.018,1.0235,1.011,1.02,15
,2008-10-10 01:30,10,1.0202,1.0221,1.0171,1.0194,18
,2008-10-10 02:00,10,1.0193,1.0232,1.0191,1.0217,30
,2008-10-10 02:30,10,1.0217,1.0218,1.0165,1.017,33
,2008-10-10 03:00,10,1.0171,1.0196,1.016,1.0189,18
,2008-10-10 03:30,10,1.019,1.019,1.0163,1.0163,6
,2008-10-10 04:00,10,1.0167,1.0194,1.0157,1.018,14
,2008-10-10 04:30,10,1.0182,1.0224,1.0179,1.0192,12
,2008-10-10 05:00,10,1.0191,1.02,1.017,1.018,6
,2008-10-10 05:30,10,1.0181,1.02,1.0169,1.0179,13
,2008-10-10 06:00,10,1.0179,1.0198,1.0168,1.0178,15
,2008-10-10 06:30,10,1.0178,1.0194,1.0164,1.0194,17
,2008-10-10 07:00,10,1.0195,1.0195,1.0153,1.0171,38
,2008-10-10 07:30,10,1.0176,1.0211,1.0165,1.0203,43
,2008-10-10 08:00,10,1.0204,1.0211,1.0168,1.0184,57
,2008-10-10 08:30,10,1.0182,1.0211,1.0101,1.0132,87
,2008-10-10 09:00,10,1.0131,1.0137,1.0029,1.0067,94
,2008-10-10 09:30,10,1.0063,1.0117,1.0057,1.0102,67
,2008-10-10 10:00,10,1.0103,1.0129,1.0088,1.0121,40
,2008-10-10 10:30,10,1.0122,1.0143,1.0103,1.0132,42
,2008-10-10 11:00,10,1.0132,1.0135,1.0105,1.0123,22
,2008-10-10 11:30,10,1.0123,1.0132,1.0102,1.0109,37
,2008-10-10 12:00,10,1.0109,1.0125,1.0102,1.011,12
,2008-10-10 12:30,10,1.0109,1.0169,1.0104,1.015,13
,2008-10-10 13:00,10,1.0148,1.0158,1.0092,1.013,16
,2008-10-10 13:30,10,1.013,1.0136,1.0063,1.0073,11
,2008-10-10 14:00,10,1.0073,1.0085,1.0018,1.002,6
,2008-10-10 14:30,10,1.0022,1.0052,0.998,1.0044,21
,2008-10-10 15:00,10,1.0044,1.0044,1.0023,1.0025,1
,2008-10-10 16:00,10,1.0111,1.0111,1.0111,1.0111,0
,2008-10-12 15:00,12,0.9998,1.0021,0.9995,1.0001,0
,2008-10-12 15:30,12,1.0002,1.0002,0.9991,1,0
,2008-10-12 16:00,12,1.0004,1.0006,0.9967,0.9976,0
,2008-10-12 16:30,12,0.9974,0.9994,0.9964,0.9974,0
,2008-10-12 17:00,13,0.9979,1.0006,0.9959,0.999,0
,2008-10-12 17:30,13,0.999,1.0044,0.999,1.0014,0
,2008-10-12 18:00,13,1.0016,1.0045,1.0006,1.0029,0
,2008-10-12 18:30,13,1.003,1.0032,0.9989,1.0007,1
,2008-10-12 19:00,13,1.0005,1.0018,0.9996,1.0016,2
,2008-10-12 19:30,13,1.0016,1.003,1.0005,1.0026,0
,2008-10-12 20:00,13,1.0025,1.0074,1.0017,1.005,2
,2008-10-12 20:30,13,1.0051,1.0066,1.0046,1.0063,0
,2008-10-12 21:00,13,1.0064,1.0078,1.0056,1.0073,1
,2008-10-12 21:30,13,1.0076,1.0127,1.0075,1.0097,6
,2008-10-12 22:00,13,1.0096,1.01,1.0087,1.0093,0
,2008-10-12 22:30,13,1.0094,1.0095,1.0069,1.0072,0
,2008-10-12 23:00,13,1.0072,1.0101,1.0067,1.0086,1
,2008-10-12 23:30,13,1.0086,1.0086,1.0078,1.0079,0
,2008-10-13 00:00,13,1.0079,1.0084,1.0067,1.0071,0
,2008-10-13 00:30,13,1.007,1.0072,1.0044,1.005,0
,2008-10-13 01:00,13,1.005,1.0064,1.0035,1.0043,11
,2008-10-13 01:30,13,1.0043,1.005,1.0011,1.0013,10
,2008-10-13 02:00,13,1.0013,1.0015,0.9994,0.9996,9
,2008-10-13 02:30,13,0.9996,1.0012,0.9982,1.0007,10
,2008-10-13 03:00,13,1.0007,1.0024,0.9989,1.0005,12
,2008-10-13 03:30,13,1.0005,1.0013,0.9992,1,1
,2008-10-13 04:00,13,1.0002,1.0044,1.0002,1.0036,4
,2008-10-13 04:30,13,1.0035,1.0038,1.0013,1.0017,3
,2008-10-13 05:00,13,1.0019,1.002,1.0004,1.0008,3
,2008-10-13 05:30,13,1.0006,1.0025,0.9995,1.0016,1
,2008-10-13 06:00,13,1.0016,1.0036,1.0008,1.0024,4
,2008-10-13 06:30,13,1.0023,1.0036,1.0014,1.0034,3
,2008-10-13 07:00,13,1.0034,1.0062,1.0025,1.0035,11
,2008-10-13 07:30,13,1.0035,1.005,1.0018,1.0022,11
,2008-10-13 08:00,13,1.0021,1.0031,1.0011,1.0023,9
,2008-10-13 08:30,13,1.0023,1.004,1.0014,1.0021,35
,2008-10-13 09:00,13,1.0019,1.0029,0.9997,0.9999,22
,2008-10-13 09:30,13,0.9999,1.0011,0.9983,0.9985,20
,2008-10-13 10:00,13,0.9984,0.9991,0.9968,0.9968,10
,2008-10-13 10:30,13,0.9968,0.9983,0.9963,0.9981,12
,2008-10-13 11:00,13,0.998,0.9991,0.9943,0.9949,16
,2008-10-13 11:30,13,0.9949,0.9962,0.9935,0.9936,10
,2008-10-13 12:00,13,0.9936,0.9965,0.9935,0.9948,3
,2008-10-13 12:30,13,0.9949,0.9965,0.994,0.996,2
,2008-10-13 13:00,13,0.996,0.9965,0.9947,0.9956,2
,2008-10-13 13:30,13,0.9955,0.9956,0.9931,0.9935,4
,2008-10-13 14:00,13,0.9934,0.9936,0.992,0.9922,1
,2008-10-13 14:30,13,0.9921,0.9924001,0.9874,0.9874,10
,2008-10-13 15:00,13,0.9875,0.9886,0.985,0.9862,5
,2008-10-13 15:30,13,0.9861,0.9872,0.9852,0.9856,2
,2008-10-13 16:00,13,0.9934,0.9934,0.9934,0.9934,0
,2008-10-13 17:00,14,0.9855,0.9864,0.9837,0.9839,0
,2008-10-13 17:30,14,0.984,0.9848,0.9832,0.9835,0
,2008-10-13 18:00,14,0.9835,0.9855,0.9829,0.9829,0
,2008-10-13 18:30,14,0.9831,0.9835,0.98,0.9805,0
,2008-10-13 19:00,14,0.9804,0.9821,0.976,0.9771,12
,2008-10-13 19:30,14,0.977,0.9788,0.9754,0.978,3
,2008-10-13 20:00,14,0.978,0.9801,0.9773,0.9788,3
,2008-10-13 20:30,14,0.9788,0.9803,0.9778,0.979,2
,2008-10-13 21:00,14,0.9789,0.9795,0.9781,0.9791,5
,2008-10-13 21:30,14,0.979,0.9801,0.9787,0.9799,1
,2008-10-13 22:00,14,0.9798,0.9821,0.9796,0.9814,1
,2008-10-13 22:30,14,0.9815,0.9842,0.9806,0.9829,3
,2008-10-13 23:00,14,0.9826,0.9847,0.9813,0.9845,0
,2008-10-13 23:30,14,0.9845,0.9864,0.9824,0.9825,1
,2008-10-14 00:00,14,0.9825,0.9841,0.9823,0.9839,2
,2008-10-14 00:30,14,0.9839,0.9841,0.9808,0.981,2
,2008-10-14 01:00,14,0.9811,0.9829,0.9805,0.9813,11
,2008-10-14 01:30,14,0.9814,0.9859,0.9813,0.9843,19
,2008-10-14 02:00,14,0.9843,0.9859,0.982,0.9828,21
,2008-10-14 02:30,14,0.9828,0.9833,0.9812,0.9814,18
,2008-10-14 03:00,14,0.9814,0.9833,0.981,0.9819,9
,2008-10-14 03:30,14,0.982,0.984,0.9812,0.9822,9
,2008-10-14 04:00,14,0.9823,0.9843,0.9821,0.9834,11
,2008-10-14 04:30,14,0.9833,0.9853,0.9826,0.9835,12
,2008-10-14 05:00,14,0.9834,0.9844,0.9823,0.9824,7
,2008-10-14 05:30,14,0.9825,0.9826,0.9799,0.9801,7
,2008-10-14 06:00,14,0.9801,0.9802,0.977,0.9776,9
,2008-10-14 06:30,14,0.9776,0.9798,0.9769,0.9793,14
,2008-10-14 07:00,14,0.9793,0.9818,0.9779,0.9786,29
,2008-10-14 07:30,14,0.9787,0.9787,0.9764,0.9785,48
,2008-10-14 08:00,14,0.9784001,0.9805,0.9777,0.98,53
,2008-10-14 08:30,14,0.9799,0.9812,0.9785,0.9795,75
,2008-10-14 09:00,14,0.9794,0.9834,0.9793,0.9826,61
,2008-10-14 09:30,14,0.9824,0.9872,0.9811,0.9816,82
,2008-10-14 10:00,14,0.9817,0.9855,0.9816,0.9836,54
,2008-10-14 10:30,14,0.9836,0.9843,0.9817,0.9838,22
,2008-10-14 11:00,14,0.9839,0.9848,0.9824,0.9828,10
,2008-10-14 11:30,14,0.9828,0.984,0.9825,0.9839,2
,2008-10-14 12:00,14,0.9839,0.9844,0.9827,0.9839,1
,2008-10-14 12:30,14,0.9839,0.9888,0.983,0.9877,18
,2008-10-14 13:00,14,0.9878,0.9897,0.9872,0.9883,36
,2008-10-14 13:30,14,0.9883,0.9903,0.9875,0.9884,54
,2008-10-14 14:00,14,0.9883,0.9883,0.9858,0.9863,17
,2008-10-14 14:30,14,0.9861,0.9874,0.9849,0.9858,18
,2008-10-14 15:00,14,0.9858,0.9867,0.9852,0.9857,1
,2008-10-14 15:30,14,0.9859,0.9871,0.9845,0.9845,0
,2008-10-14 16:00,14,0.9882,0.9882,0.9882,0.9882,0
,2008-10-14 17:00,15,0.9845,0.9856,0.9839,0.9847,0
,2008-10-14 17:30,15,0.9847,0.986,0.9845,0.9858,0
,2008-10-14 18:00,15,0.9856,0.9885,0.9854,0.988,0
,2008-10-14 18:30,15,0.988,0.9907,0.9874,0.9895,2
,2008-10-14 19:00,15,0.9895,0.991,0.9865,0.9875,5
,2008-10-14 19:30,15,0.9876,0.993,0.9874,0.993,4
,2008-10-14 20:00,15,0.9931,0.9936,0.9905,0.9909,11
,2008-10-14 20:30,15,0.9909,0.9935,0.99,0.9924001,1
,2008-10-14 21:00,15,0.9923,0.9942,0.9916,0.9935,5
,2008-10-14 21:30,15,0.9935,0.9939,0.9921,0.9923,1
,2008-10-14 22:00,15,0.9923,0.9932,0.9918,0.992,0
,2008-10-14 22:30,15,0.9919,0.9926,0.9907,0.992,1
,2008-10-14 23:00,15,0.992,0.993,0.9916,0.9927,1
,2008-10-14 23:30,15,0.9926,0.9928,0.9902,0.9904,1
,2008-10-15 00:00,15,0.9904,0.9913,0.9898,0.99,0
,2008-10-15 00:30,15,0.9901,0.9902,0.9872,0.9872,1
,2008-10-15 01:00,15,0.9872,0.9897,0.9865,0.989,7
,2008-10-15 01:30,15,0.9889,0.9893,0.9872,0.9875,4
,2008-10-15 02:00,15,0.9875,0.9917,0.9875,0.9909,11
,2008-10-15 02:30,15,0.9909,0.9933,0.9904,0.9929,18
,2008-10-15 03:00,15,0.9928,0.9929,0.9907,0.9927,6
,2008-10-15 03:30,15,0.9926,0.9963,0.9919,0.9958,17
,2008-10-15 04:00,15,0.9955,0.9958,0.9938,0.9947,8
,2008-10-15 04:30,15,0.9948,0.9957,0.9933,0.9939,7
,2008-10-15 05:00,15,0.9939,0.9946,0.9914,0.9929,7
,2008-10-15 05:30,15,0.9927,0.9929,0.9902,0.9909,16
,2008-10-15 06:00,15,0.9909,0.993,0.9905,0.9915,5
,2008-10-15 06:30,15,0.9914,0.9966,0.9912,0.9946,18
,2008-10-15 07:00,15,0.9947,0.9947,0.992,0.994,27
,2008-10-15 07:30,15,0.9941,0.9975,0.9937,0.9942,50
,2008-10-15 08:00,15,0.9943,0.9952,0.9918,0.9926,50
,2008-10-15 08:30,15,0.9926,0.9947,0.992,0.9929,88
,2008-10-15 09:00,15,0.993,0.9945,0.9926,0.9929,44
,2008-10-15 09:30,15,0.9929,0.9933,0.9891,0.9919,86
,2008-10-15 10:00,15,0.9919,0.9925,0.9881,0.9918,55
,2008-10-15 10:30,15,0.9918,0.9925,0.9899001,0.9907,24
,2008-10-15 11:00,15,0.9907,0.9931,0.9898,0.9915,17
,2008-10-15 11:30,15,0.9915,0.9915,0.9889,0.9906,11
,2008-10-15 12:00,15,0.9907,0.9936,0.9902,0.9934,19
,2008-10-15 12:30,15,0.9934,0.9995,0.9933,0.999,47
,2008-10-15 13:00,15,0.999,1.0011,0.9972,0.9982,60
,2008-10-15 13:30,15,0.9981,0.9996,0.9966,0.9979,24
,2008-10-15 14:00,15,0.998,0.999,0.996,0.9989,23
,2008-10-15 14:30,15,0.999,1.0022,0.9981,1.002,6
,2008-10-15 15:00,15,1.0022,1.0068,1.0019,1.0042,4
,2008-10-15 15:30,15,1.0043,1.0063,1.0029,1.006,0
,2008-10-15 16:00,15,0.9979,0.9979,0.9979,0.9979,0
,2008-10-15 17:00,16,1.0071,1.0097,1.006,1.0097,0
,2008-10-15 17:30,16,1.0091,1.0111,1.0063,1.0076,0
,2008-10-15 18:00,16,1.0076,1.0115,1.0074,1.0085,0
,2008-10-15 18:30,16,1.0081,1.0121,1.0079,1.0115,0
,2008-10-15 19:00,16,1.0115,1.0116,1.0072,1.0084,5
,2008-10-15 19:30,16,1.0084,1.0084,1.0041,1.005,4
,2008-10-15 20:00,16,1.005,1.0071,1.0049,1.0065,1
,2008-10-15 20:30,16,1.0065,1.0071,1.0032,1.0033,5
,2008-10-15 21:00,16,1.0033,1.0043,1.0007,1.0043,6
,2008-10-15 21:30,16,1.0043,1.0049,1.0019,1.0036,0
,2008-10-15 22:00,16,1.0035,1.0047,1.0027,1.0039,0
,2008-10-15 22:30,16,1.0037,1.0053,1.0031,1.0035,0
,2008-10-15 23:00,16,1.0037,1.006,1.0031,1.0037,0
,2008-10-15 23:30,16,1.0038,1.0049,1.002,1.0027,0
,2008-10-16 00:00,16,1.0027,1.0045,1.0018,1.0035,1
,2008-10-16 00:30,16,1.0037,1.0051,1.0025,1.0051,2
,2008-10-16 01:00,16,1.0051,1.0078,1.0041,1.0051,19
,2008-10-16 01:30,16,1.0052,1.0061,1.0039,1.0044,5
,2008-10-16 02:00,16,1.0044,1.0046,0.9983,1,31
,2008-10-16 02:30,16,1.0001,1.002,0.9988,1.0012,12
,2008-10-16 03:00,16,1.0011,1.0019,0.9992,1.0012,17
,2008-10-16 03:30,16,1.0012,1.0012,0.9991,0.9999,9
,2008-10-16 04:00,16,1,1.0023,1,1.0022,2
,2008-10-16 04:30,16,1.0025,1.0047,1.0014,1.004,10
,2008-10-16 05:00,16,1.0039,1.0045,1.0017,1.0028,16
,2008-10-16 05:30,16,1.0029,1.0041,1.0018,1.0019,10
,2008-10-16 06:00,16,1.002,1.0039,0.9976,0.9985999,21
,2008-10-16 06:30,16,0.9987,1.0007,0.9975,0.9996,14
,2008-10-16 07:00,16,0.9995,1.0005,0.9976,0.9994,13
,2008-10-16 07:30,16,0.9988,0.9991,0.9912,0.9934,83
,2008-10-16 08:00,16,0.9934,0.9972,0.9926,0.9956,60
,2008-10-16 08:30,16,0.9957,0.9999,0.9941,0.9956,124
,2008-10-16 09:00,16,0.9956,1.0001,0.9955,0.9987,127
,2008-10-16 09:30,16,0.9988,1.0012,0.9985,1.001,68
,2008-10-16 10:00,16,1.001,1.0034,0.9999,1.0017,63
,2008-10-16 10:30,16,1.0016,1.0025,0.9997,1.0004,48
,2008-10-16 11:00,16,1.0005,1.0016,0.9954,0.998,53
,2008-10-16 11:30,16,0.9981,0.9999,0.9973,0.9991,50
,2008-10-16 12:00,16,0.9993,0.9994,0.9966,0.9973,26
,2008-10-16 12:30,16,0.9972,1.0001,0.9959,0.997,25
,2008-10-16 13:00,16,0.997,0.9984,0.9962,0.9976,17
,2008-10-16 13:30,16,0.9975,0.9983,0.9938,0.9947,23
,2008-10-16 14:00,16,0.9947,0.9952,0.9891,0.9939,48
,2008-10-16 14:30,16,0.994,0.9956,0.9909,0.991,21
,2008-10-16 15:00,16,0.991,0.9922,0.9885,0.989,3
,2008-10-16 15:30,16,0.9891,0.99,0.9885,0.9895,0
,2008-10-16 16:00,16,0.9948,0.9948,0.9948,0.9948,0
,2008-10-16 17:00,17,0.9878,0.9912,0.9867,0.9912,0
,2008-10-16 17:30,17,0.9913,0.9943,0.9911,0.9929,0
,2008-10-16 18:00,17,0.9929,0.9929,0.9904,0.9916,0
,2008-10-16 18:30,17,0.9917,0.9944,0.9912,0.9912,2
,2008-10-16 19:00,17,0.9912,0.9913,0.9878,0.988,4
,2008-10-16 19:30,17,0.9881,0.9905,0.9876,0.9883,0
,2008-10-16 20:00,17,0.988,0.9891,0.987,0.989,0
,2008-10-16 20:30,17,0.9891,0.9893,0.9876,0.9883,0
,2008-10-16 21:00,17,0.9884,0.9889,0.9876,0.9882,0
,2008-10-16 21:30,17,0.9881,0.9898,0.9881,0.9898,0
,2008-10-16 22:00,17,0.9899001,0.9903,0.9883,0.9883,0
,2008-10-16 22:30,17,0.9883,0.9901,0.9882,0.9892,1
,2008-10-16 23:00,17,0.989,0.9894,0.9884,0.9886,0
,2008-10-16 23:30,17,0.9892,0.9898,0.9886,0.9888,1
,2008-10-17 00:00,17,0.989,0.9902,0.989,0.9895,0
,2008-10-17 00:30,17,0.9895,0.9909,0.989,0.9908,1
,2008-10-17 01:00,17,0.9909,0.9911,0.9899001,0.9907,2
,2008-10-17 01:30,17,0.9907,0.9917,0.9899001,0.9907,3
,2008-10-17 02:00,17,0.9906,0.9947,0.9905,0.9944,10
,2008-10-17 02:30,17,0.9945,0.995,0.9922,0.9942,18
,2008-10-17 03:00,17,0.9941,0.9956,0.9928,0.9934,13
,2008-10-17 03:30,17,0.9933,0.9942,0.992,0.9934,3
,2008-10-17 04:00,17,0.9934,0.9968,0.9926,0.9963,11
,2008-10-17 04:30,17,0.9964,0.9988,0.9957,0.9984,16
,2008-10-17 05:00,17,0.9985,0.9985999,0.9963,0.9973,8
,2008-10-17 05:30,17,0.9974,0.9985999,0.9958,0.997,13
,2008-10-17 06:00,17,0.997,0.9977,0.9952,0.9953,5
,2008-10-17 06:30,17,0.9953,0.9958,0.9932,0.9932,6
,2008-10-17 07:00,17,0.9932,0.9953,0.9922,0.9953,13
,2008-10-17 07:30,17,0.9955,0.9972,0.9945,0.9954,38
,2008-10-17 08:00,17,0.9953,0.9971,0.9952,0.996,21
,2008-10-17 08:30,17,0.996,0.9973,0.993,0.9935,73
,2008-10-17 09:00,17,0.9935,0.9948,0.9923,0.993,73
,2008-10-17 09:30,17,0.9929,0.994,0.99,0.9904,67
,2008-10-17 10:00,17,0.9904,0.9911,0.9878,0.9908,76
,2008-10-17 10:30,17,0.9909,0.9912,0.9891,0.9902,45
,2008-10-17 11:00,17,0.9902,0.9907,0.9892,0.9901,14
,2008-10-17 11:30,17,0.9902,0.9918,0.988,0.9885,20
,2008-10-17 12:00,17,0.9883,0.9897,0.9868,0.9878,22
,2008-10-17 12:30,17,0.9877,0.9885,0.9862,0.9879,26
,2008-10-17 13:00,17,0.9879,0.9888,0.9864,0.9873,20
,2008-10-17 13:30,17,0.9874,0.9897,0.9869,0.988,19
,2008-10-17 14:00,17,0.9878,0.9899001,0.9867,0.9889,15
,2008-10-17 14:30,17,0.9886,0.9906,0.9883,0.9896,4
,2008-10-17 15:00,17,0.9896,0.991,0.989,0.989,0
,2008-10-17 15:30,17,0.9886,0.9889,0.9879,0.988,0
,2008-10-17 16:00,17,0.988,0.988,0.988,0.988,0
,2008-10-19 15:00,19,0.9888,0.989,0.9881,0.9881,0
,2008-10-19 15:30,19,0.9881,0.9887,0.9881,0.9887,0
,2008-10-19 16:00,19,0.9881,0.9884,0.9881,0.9884,0
,2008-10-19 16:30,19,0.9884,0.9886,0.987,0.9883,0
,2008-10-19 17:00,20,0.9884,0.9902,0.9879,0.9898,0
,2008-10-19 17:30,20,0.9899001,0.9899001,0.9889,0.9894,0
,2008-10-19 18:00,20,0.9894,0.9904,0.9886,0.9893,0
,2008-10-19 18:30,20,0.9896,0.9897,0.9886,0.9893,0
,2008-10-19 19:00,20,0.9892,0.9898,0.9887,0.989,0
,2008-10-19 19:30,20,0.9889,0.9889,0.9853,0.9858,9
,2008-10-19 20:00,20,0.9859,0.9867,0.983,0.9854,5
,2008-10-19 20:30,20,0.9854,0.9869,0.9854,0.9864,0
,2008-10-19 21:00,20,0.9863,0.988,0.9858,0.9873,1
,2008-10-19 21:30,20,0.9873,0.9886,0.9873,0.9875,1
,2008-10-19 22:00,20,0.9876,0.9876,0.9861,0.9873,0
,2008-10-19 22:30,20,0.9873,0.9873,0.9861,0.9862,0
,2008-10-19 23:00,20,0.9861,0.9866,0.9848,0.9853,4
,2008-10-19 23:30,20,0.985,0.9858,0.9823,0.983,5
,2008-10-20 00:00,20,0.9829,0.9843,0.9819,0.9841,5
,2008-10-20 00:30,20,0.9841,0.9847,0.9824,0.9825,1
,2008-10-20 01:00,20,0.9824,0.9833,0.9812,0.9826,6
,2008-10-20 01:30,20,0.9824,0.9825,0.98,0.9803,12
,2008-10-20 02:00,20,0.9804,0.9833,0.98,0.983,19
,2008-10-20 02:30,20,0.9831,0.9832,0.981,0.9816,14
,2008-10-20 03:00,20,0.9817,0.9843,0.9816,0.9834,7
,2008-10-20 03:30,20,0.9836,0.984,0.9823,0.9832,4
,2008-10-20 04:00,20,0.9831,0.9833,0.9819,0.9822,5
,2008-10-20 04:30,20,0.9822,0.9832,0.9814,0.9832,8
,2008-10-20 05:00,20,0.9832,0.9844,0.9817,0.9844,6
,2008-10-20 05:30,20,0.9844,0.9852,0.983,0.9832,11
,2008-10-20 06:00,20,0.9832,0.9877,0.983,0.9869,19
,2008-10-20 06:30,20,0.9869,0.9872,0.9856,0.9866,12
,2008-10-20 07:00,20,0.9867,0.9878,0.9855,0.987,14
,2008-10-20 07:30,20,0.987,0.988,0.9864,0.9871,14
,2008-10-20 08:00,20,0.987,0.9894,0.9868,0.9887,36
,2008-10-20 08:30,20,0.9887,0.9899001,0.9858,0.9865,70
,2008-10-20 09:00,20,0.9863,0.9869,0.9838,0.9868,58
,2008-10-20 09:30,20,0.9867,0.9888,0.985,0.9879,31
,2008-10-20 10:00,20,0.988,0.9899001,0.9868,0.9887,43
,2008-10-20 10:30,20,0.9887,0.9894,0.9859,0.9863,24
,2008-10-20 11:00,20,0.9863,0.9877,0.9852,0.9873,23
,2008-10-20 11:30,20,0.9872,0.9875,0.9859,0.9871,10
,2008-10-20 12:00,20,0.9871,0.9881,0.9865,0.987,5
,2008-10-20 12:30,20,0.987,0.9875,0.986,0.9867,5
,2008-10-20 13:00,20,0.9867,0.9874,0.9857,0.9865,11
,2008-10-20 13:30,20,0.9864,0.9868,0.9855,0.9855,7
,2008-10-20 14:00,20,0.9855,0.9864,0.9842,0.9863,8
,2008-10-20 14:30,20,0.9864,0.9868,0.9857,0.9858,1
,2008-10-20 15:00,20,0.9858,0.9863,0.9828,0.984,1
,2008-10-20 15:30,20,0.9842,0.9856,0.9841,0.9856,0
,2008-10-20 16:00,20,0.9856,0.9856,0.9856,0.9856,0
,2008-10-20 17:00,21,0.9832,0.9841,0.983,0.9838,0
,2008-10-20 17:30,21,0.9836,0.985,0.9833,0.9836,0
,2008-10-20 18:00,21,0.9838,0.9847,0.9835,0.9836,0
,2008-10-20 18:30,21,0.9835,0.9847,0.9823,0.9824,0
,2008-10-20 19:00,21,0.9823,0.9833,0.9816,0.983,1
,2008-10-20 19:30,21,0.9831,0.9858,0.9828,0.9842,3
,2008-10-20 20:00,21,0.9842,0.9865,0.9841,0.9859,0
,2008-10-20 20:30,21,0.9857,0.9857,0.9845,0.985,0
,2008-10-20 21:00,21,0.9851,0.9855,0.9844,0.9853,0
,2008-10-20 21:30,21,0.9852,0.9858,0.9843,0.9851,0
,2008-10-20 22:00,21,0.9848,0.986,0.9848,0.9857,0
,2008-10-20 22:30,21,0.9855,0.9856,0.985,0.9853,0
,2008-10-20 23:00,21,0.9854,0.9873,0.9853,0.9868,1
,2008-10-20 23:30,21,0.9869,0.9879,0.986,0.9874,4
,2008-10-21 00:00,21,0.9873,0.9879,0.9861,0.9873,0
,2008-10-21 00:30,21,0.9871,0.9878,0.9866,0.9868,0
,2008-10-21 01:00,21,0.9869,0.9887,0.9868,0.9874,5
,2008-10-21 01:30,21,0.9874,0.9921,0.9867,0.9896,26
,2008-10-21 02:00,21,0.9896,0.9928,0.9895,0.9926,25
,2008-10-21 02:30,21,0.9927,0.9936,0.9911,0.9912,25
,2008-10-21 03:00,21,0.9911,0.9923,0.9904,0.9922,8
,2008-10-21 03:30,21,0.9923,0.9926,0.9909,0.9914,6
,2008-10-21 04:00,21,0.9913,0.9913,0.9893,0.99,7
,2008-10-21 04:30,21,0.99,0.9913,0.9899001,0.99,2
,2008-10-21 05:00,21,0.9901,0.9917,0.9895,0.9911,3
,2008-10-21 05:30,21,0.9911,0.992,0.9904,0.9915,2
,2008-10-21 06:00,21,0.9915,0.9949,0.9914,0.9945,17
,2008-10-21 06:30,21,0.9945,0.9957,0.993,0.9935,24
,2008-10-21 07:00,21,0.9933,0.9943,0.9925,0.9933,23
,2008-10-21 07:30,21,0.9933,0.9959,0.9923,0.9954,28
,2008-10-21 08:00,21,0.9952,0.9965,0.9936,0.994,37
,2008-10-21 08:30,21,0.9939,0.9944,0.9925,0.9935,55
,2008-10-21 09:00,21,0.9935,0.9939,0.9917,0.9923,52
,2008-10-21 09:30,21,0.9922,0.9943,0.992,0.9939,30
,2008-10-21 10:00,21,0.9939,0.9963,0.9935,0.9962,20
,2008-10-21 10:30,21,0.9962,1.0003,0.9954,0.9993,57
,2008-10-21 11:00,21,0.9993,1.001,0.9989,0.9995,54
,2008-10-21 11:30,21,0.9994,0.9999,0.9989,0.9993,16
,2008-10-21 12:00,21,0.9993,0.9998,0.9978,0.9985,22
,2008-10-21 12:30,21,0.9985,1.0019,0.9983,1.001,14
,2008-10-21 13:00,21,1.001,1.0011,0.9988,0.9989,20
,2008-10-21 13:30,21,0.9988,0.9996,0.9963,0.9966,27
,2008-10-21 14:00,21,0.9965,0.999,0.9946,0.999,27
,2008-10-21 14:30,21,0.9989,1.0018,0.9984,1.0005,15
,2008-10-21 15:00,21,1.0004,1.0022,0.9995,1.0007,0
,2008-10-21 15:30,21,1.0006,1.0023,0.9996,1.002,0
,2008-10-21 16:00,21,0.9966,0.9966,0.9966,0.9966,0
,2008-10-21 17:00,22,0.9994,0.9999,0.9977,0.9977,0
,2008-10-21 17:30,22,0.9977,1.0007,0.9974,1.0006,0
,2008-10-21 18:00,22,0.9999,1.0014,0.998,0.9989,0
,2008-10-21 18:30,22,0.9988,1.0017,0.9973,1.0006,3
,2008-10-21 19:00,22,1.0007,1.0033,1.0002,1.0016,4
,2008-10-21 19:30,22,1.0015,1.0016,0.9985,0.9985999,6
,2008-10-21 20:00,22,0.9987,1.0013,0.9987,1.0007,0
,2008-10-21 20:30,22,1.0006,1.0007,0.9994,0.9997,0
,2008-10-21 21:00,22,0.9997,1.0009,0.9988,0.9996,2
,2008-10-21 21:30,22,0.9995,1.0007,0.9994,1.0002,0
,2008-10-21 22:00,22,1.0002,1.0012,0.9993,1.0004,3
,2008-10-21 22:30,22,1.001,1.0036,1.0005,1.0035,5
,2008-10-21 23:00,22,1.0035,1.0068,1.0023,1.0058,8
,2008-10-21 23:30,22,1.006,1.0076,1.0043,1.0066,7
,2008-10-22 00:00,22,1.0066,1.0076,1.0048,1.0068,4
,2008-10-22 00:30,22,1.0067,1.0084,1.0056,1.0058,1
,2008-10-22 01:00,22,1.0061,1.0088,1.0052,1.0082,10
,2008-10-22 01:30,22,1.0082,1.0084,1.0058,1.0065,13
,2008-10-22 02:00,22,1.0064,1.0095,1.0055,1.0093,18
,2008-10-22 02:30,22,1.0094,1.0145,1.0093,1.0101,28
,2008-10-22 03:00,22,1.0101,1.0124,1.0096,1.0124,20
,2008-10-22 03:30,22,1.0125,1.0126,1.0098,1.0122,16
,2008-10-22 04:00,22,1.0121,1.0141,1.0101,1.0138,13
,2008-10-22 04:30,22,1.0137,1.0166,1.0136,1.0164,19
,2008-10-22 05:00,22,1.0164,1.018,1.0154,1.0176,19
,2008-10-22 05:30,22,1.0176,1.0181,1.0154,1.0166,20
,2008-10-22 06:00,22,1.0166,1.0206,1.0163,1.018,35
,2008-10-22 06:30,22,1.018,1.0192,1.0157,1.0168,30
,2008-10-22 07:00,22,1.0169,1.0169,1.01,1.0102,58
,2008-10-22 07:30,22,1.0102,1.0147,1.01,1.0135,70
,2008-10-22 08:00,22,1.0135,1.0145,1.0127,1.0129,30
,2008-10-22 08:30,22,1.0129,1.0148,1.0116,1.0142,64
,2008-10-22 09:00,22,1.0142,1.0175,1.0133,1.0161,77
,2008-10-22 09:30,22,1.016,1.0161,1.0126,1.0146,69
,2008-10-22 10:00,22,1.0146,1.0178,1.0143,1.0167,35
,2008-10-22 10:30,22,1.0167,1.019,1.0157,1.0178,24
,2008-10-22 11:00,22,1.0177,1.02,1.0175,1.018,23
,2008-10-22 11:30,22,1.018,1.0191,1.017,1.0181,9
,2008-10-22 12:00,22,1.0183,1.0208,1.0181,1.0198,13
,2008-10-22 12:30,22,1.0198,1.0224,1.0198,1.0219,15
,2008-10-22 13:00,22,1.0219,1.023,1.0211,1.0224,26
,2008-10-22 13:30,22,1.0226,1.0265,1.0224,1.025,26
,2008-10-22 14:00,22,1.0251,1.0318,1.0236,1.0314,20
,2008-10-22 14:30,22,1.0313,1.0329,1.0273,1.0276,19
,2008-10-22 15:00,22,1.0278,1.0294,1.0255,1.0266,3
,2008-10-22 15:30,22,1.0264,1.0282,1.0252,1.0277,0
,2008-10-22 16:00,22,1.0251,1.0251,1.0251,1.0251,0
,2008-10-22 17:00,23,1.025,1.0285,1.0225,1.0279,0
,2008-10-22 17:30,23,1.028,1.0282,1.0248,1.0248,0
,2008-10-22 18:00,23,1.0248,1.0307,1.0231,1.0284,0
,2008-10-22 18:30,23,1.0288,1.0288,1.0256,1.0263,0
,2008-10-22 19:00,23,1.0263,1.0287,1.0231,1.0275,10
,2008-10-22 19:30,23,1.0269,1.0309,1.0263,1.0275,1
,2008-10-22 20:00,23,1.028,1.0296,1.0265,1.0276,1
,2008-10-22 20:30,23,1.0275,1.0277,1.0246,1.027,1
,2008-10-22 21:00,23,1.027,1.0293,1.027,1.0291,0
,2008-10-22 21:30,23,1.0292,1.0298,1.0279,1.0294,0
,2008-10-22 22:00,23,1.0293,1.0313,1.0293,1.0305,2
,2008-10-22 22:30,23,1.0304,1.0362,1.0304,1.0357,8
,2008-10-22 23:00,23,1.0356,1.0359,1.0327,1.0331,2
,2008-10-22 23:30,23,1.0333,1.0345,1.0289,1.0306,2
,2008-10-23 00:00,23,1.0306,1.0318,1.0294,1.0297,0
,2008-10-23 00:30,23,1.0295,1.0306,1.0262,1.0267,4
,2008-10-23 01:00,23,1.0266,1.0289,1.0257,1.0257,6
,2008-10-23 01:30,23,1.0255,1.0255,1.0208,1.0232,31
,2008-10-23 02:00,23,1.0233,1.0309,1.0224,1.0297,26
,2008-10-23 02:30,23,1.0297,1.0302,1.0272,1.028,11
,2008-10-23 03:00,23,1.0278,1.0308,1.0277,1.0283,6
,2008-10-23 03:30,23,1.0282,1.0283,1.0221,1.0272,25
,2008-10-23 04:00,23,1.0273,1.0298,1.0267,1.0295,13
,2008-10-23 04:30,23,1.0294,1.0302,1.027,1.0288,15
,2008-10-23 05:00,23,1.0289,1.0304,1.0275,1.0275,6
,2008-10-23 05:30,23,1.0275,1.0317,1.0274,1.0308,12
,2008-10-23 06:00,23,1.0307,1.0316,1.0295,1.0314,6
,2008-10-23 06:30,23,1.0313,1.0349,1.0306,1.0348,22
,2008-10-23 07:00,23,1.0348,1.0364,1.0325,1.0347,61
,2008-10-23 07:30,23,1.0347,1.0359,1.029,1.0302,47
,2008-10-23 08:00,23,1.0302,1.0339,1.0294,1.033,38
,2008-10-23 08:30,23,1.033,1.0335,1.0283,1.0307,71
,2008-10-23 09:00,23,1.0307,1.033,1.0292,1.0315,67
,2008-10-23 09:30,23,1.0315,1.0327,1.0273,1.0288,99
,2008-10-23 10:00,23,1.0287,1.0298,1.027,1.0293,62
,2008-10-23 10:30,23,1.0292,1.0299,1.0264,1.028,53
,2008-10-23 11:00,23,1.0279,1.0341,1.0275,1.0339,46
,2008-10-23 11:30,23,1.0338,1.0361,1.0328,1.0342,40
,2008-10-23 12:00,23,1.0343,1.0359,1.0323,1.035,36
,2008-10-23 12:30,23,1.0351,1.0396,1.0351,1.0377,49
,2008-10-23 13:00,23,1.0378,1.0416,1.0377,1.0402,48
,2008-10-23 13:30,23,1.0403,1.0466,1.0396,1.0443,76
,2008-10-23 14:00,23,1.0442,1.0453,1.0393,1.0401,42
,2008-10-23 14:30,23,1.0401,1.0417,1.034,1.0351,22
,2008-10-23 15:00,23,1.0349,1.0365,1.0297,1.0301,3
,2008-10-23 15:30,23,1.0299,1.0325,1.0296,1.0308,0
,2008-10-23 16:00,23,1.0446,1.0446,1.0446,1.0446,0
,2008-10-23 17:00,24,1.0251,1.0289,1.0238,1.0287,1
,2008-10-23 17:30,24,1.0286,1.0331,1.0283,1.0302,0
,2008-10-23 18:00,24,1.0304,1.0308,1.026,1.0276,1
,2008-10-23 18:30,24,1.0278,1.0289,1.0272,1.0283,1
,2008-10-23 19:00,24,1.0286,1.0343,1.0284,1.0338,4
,2008-10-23 19:30,24,1.0336,1.0347,1.0317,1.033,1
,2008-10-23 20:00,24,1.0331,1.036,1.0307,1.0349,3
,2008-10-23 20:30,24,1.035,1.039,1.0336,1.039,2
,2008-10-23 21:00,24,1.0391,1.0417,1.0367,1.04,6
,2008-10-23 21:30,24,1.0399,1.0465,1.0399,1.0443,9
,2008-10-23 22:00,24,1.0443,1.0475,1.0437,1.0462,7
,2008-10-23 22:30,24,1.0461,1.053,1.0419,1.0442,33
,2008-10-23 23:00,24,1.0442,1.0509,1.0436,1.0464,10
,2008-10-23 23:30,24,1.0467,1.0476,1.0448,1.0461,1
,2008-10-24 00:00,24,1.0462,1.0505,1.0462,1.0493,1
,2008-10-24 00:30,24,1.0487,1.0551,1.0486,1.0535,10
,2008-10-24 01:00,24,1.0535,1.0554,1.0492,1.0553,19
,2008-10-24 01:30,24,1.0552,1.0594,1.0542,1.0558,35
,2008-10-24 02:00,24,1.0558,1.0576,1.0538,1.0552,29
,2008-10-24 02:30,24,1.0552,1.0571,1.0548,1.0549,27
,2008-10-24 03:00,24,1.055,1.0831,1.0547,1.0678,72
,2008-10-24 03:30,24,1.0675,1.0789,1.064,1.0782,52
,2008-10-24 04:00,24,1.0782,1.0814,1.072,1.0814,42
,2008-10-24 04:30,24,1.0815,1.1033,1.0815,1.0958,74
,2008-10-24 05:00,24,1.0962,1.097,1.0828,1.0844,48
,2008-10-24 05:30,24,1.0842,1.0919,1.0785,1.0866,56
,2008-10-24 06:00,24,1.0867,1.0977,1.0857,1.0868,27
,2008-10-24 06:30,24,1.0867,1.0898,1.083,1.0844,16
,2008-10-24 07:00,24,1.0846,1.0846,1.0718,1.0729,46
,2008-10-24 07:30,24,1.0726,1.0881,1.0726,1.0827,47
,2008-10-24 08:00,24,1.0825,1.0915,1.0813,1.0912,25
,2008-10-24 08:30,24,1.0914,1.096,1.0754,1.0792,110
,2008-10-24 09:00,24,1.079,1.0816,1.0718,1.0748,60
,2008-10-24 09:30,24,1.0746,1.0833,1.0739,1.0773,33
,2008-10-24 10:00,24,1.077,1.08,1.0703,1.0736,26
,2008-10-24 10:30,24,1.0734,1.0755,1.0638,1.0648,41
,2008-10-24 11:00,24,1.065,1.0688,1.061,1.0658,36
,2008-10-24 11:30,24,1.0656,1.067,1.0636,1.0641,17
,2008-10-24 12:00,24,1.0644,1.0646,1.0595,1.0632,25
,2008-10-24 12:30,24,1.0633,1.0713,1.0633,1.0693,25
,2008-10-24 13:00,24,1.0692,1.0692,1.062,1.0641,25
,2008-10-24 13:30,24,1.064,1.0648,1.0615,1.0629,18
,2008-10-24 14:00,24,1.0629,1.0636,1.0579,1.0585,21
,2008-10-24 14:30,24,1.0586,1.0618,1.0576,1.0604,1
,2008-10-24 15:00,24,1.0604,1.063,1.0596,1.0612,2
,2008-10-24 15:30,24,1.0608,1.0662,1.0608,1.0639,0
,2008-10-24 16:00,24,1.0624,1.0624,1.0624,1.0624,0
,2008-10-26 15:00,26,1.071,1.072,1.068,1.0714,0
,2008-10-26 15:30,26,1.0705,1.0732,1.0679,1.0728,0
,2008-10-26 16:00,26,1.0735,1.0809,1.0735,1.0799,0
,2008-10-26 16:30,26,1.0803,1.0873,1.0803,1.0836,0
,2008-10-26 17:00,27,1.0833,1.092,1.083,1.0871,6
,2008-10-26 17:30,27,1.0869,1.0872,1.074,1.0758,2
,2008-10-26 18:00,27,1.0761,1.0833,1.0753,1.0784,0
,2008-10-26 18:30,27,1.0789,1.0831,1.0716,1.0719,12
,2008-10-26 19:00,27,1.0717,1.0734,1.0625,1.0684,23
,2008-10-26 19:30,27,1.0684,1.0699,1.0624,1.0626,9
,2008-10-26 20:00,27,1.0626,1.0674,1.0611,1.0668,13
,2008-10-26 20:30,27,1.0668,1.0717,1.0659,1.0711,7
,2008-10-26 21:00,27,1.0707,1.0707,1.0641,1.0681,1
,2008-10-26 21:30,27,1.068,1.0711,1.0656,1.0685,0
,2008-10-26 22:00,27,1.0684,1.071,1.0661,1.067,1
,2008-10-26 22:30,27,1.0671,1.0673,1.0623,1.0669,3
,2008-10-26 23:00,27,1.0667,1.0674,1.0644,1.0648,0
,2008-10-26 23:30,27,1.0651,1.0699,1.0645,1.0693,1
,2008-10-27 00:00,27,1.0693,1.0778,1.0693,1.0745,6
,2008-10-27 00:30,27,1.0745,1.0751,1.0707,1.0739,1
,2008-10-27 01:00,27,1.074,1.0771,1.0735,1.0755,2
,2008-10-27 01:30,27,1.0758,1.0808,1.0738,1.0799,0
,2008-10-27 02:00,27,1.0795,1.0825,1.0751,1.0823,4
,2008-10-27 02:30,27,1.0822,1.0826,1.0756,1.0789,8
,2008-10-27 03:00,27,1.0791,1.0843,1.0768,1.082,10
,2008-10-27 03:30,27,1.0823,1.0875,1.0814,1.085,10
,2008-10-27 04:00,27,1.0849,1.0899,1.0831,1.0844,11
,2008-10-27 04:30,27,1.0846,1.0854,1.0798,1.0843,6
,2008-10-27 05:00,27,1.0843,1.0882,1.0831,1.0858,3
,2008-10-27 05:30,27,1.0857,1.0875,1.0801,1.0837,9
,2008-10-27 06:00,27,1.0834,1.0842,1.0718,1.0718,24
,2008-10-27 06:30,27,1.0716,1.0776,1.0704,1.0747,21
,2008-10-27 07:00,27,1.0747,1.0815,1.0727,1.0806,33
,2008-10-27 07:30,27,1.0805,1.0808,1.0769,1.078,43
,2008-10-27 08:00,27,1.078,1.0841,1.0761,1.0791,39
,2008-10-27 08:30,27,1.0791,1.0795,1.0729,1.076,84
,2008-10-27 09:00,27,1.0759,1.0759,1.0697,1.0729,60
,2008-10-27 09:30,27,1.0729,1.0755,1.0673,1.0687,29
,2008-10-27 10:00,27,1.0686,1.0726,1.0673,1.0708,55
,2008-10-27 10:30,27,1.0707,1.0767,1.0701,1.0753,23
,2008-10-27 11:00,27,1.0754,1.0762,1.0716,1.076,29
,2008-10-27 11:30,27,1.0758,1.0776,1.0715,1.0715,36
,2008-10-27 12:00,27,1.0716,1.0744,1.07,1.0712,27
,2008-10-27 12:30,27,1.0711,1.0711,1.0679,1.069,23
,2008-10-27 13:00,27,1.0688,1.0716,1.0687,1.0708,12
,2008-10-27 13:30,27,1.0709,1.0724,1.0652,1.069,29
,2008-10-27 14:00,27,1.069,1.0694,1.0658,1.068,5
,2008-10-27 14:30,27,1.0678,1.0733,1.0654,1.0724,7
,2008-10-27 15:00,27,1.0724,1.0791,1.072,1.0791,3
,2008-10-27 15:30,27,1.079,1.0809,1.0775,1.0807,0
,2008-10-27 16:00,27,1.069,1.069,1.069,1.069,0
,2008-10-27 17:00,28,1.0802,1.0813,1.078,1.081,0
,2008-10-27 17:30,28,1.0807,1.082,1.0751,1.0754,0
,2008-10-27 18:00,28,1.0759,1.0846,1.0731,1.0799,1
,2008-10-27 18:30,28,1.0802,1.0804,1.0755,1.0759,0
,2008-10-27 19:00,28,1.076,1.0765,1.0677,1.0715,3
,2008-10-27 19:30,28,1.0712,1.0757,1.0703,1.0749,1
,2008-10-27 20:00,28,1.0749,1.083,1.0743,1.0801,1
,2008-10-27 20:30,28,1.0792,1.0793,1.0747,1.0747,0
,2008-10-27 21:00,28,1.0752,1.078,1.0743,1.0754,1
,2008-10-27 21:30,28,1.0754,1.0761,1.0731,1.0759,0
,2008-10-27 22:00,28,1.0757,1.0761,1.0729,1.0755,0
,2008-10-27 22:30,28,1.0757,1.0763,1.0692,1.07,7
,2008-10-27 23:00,28,1.0699,1.0729,1.0688,1.0699,9
,2008-10-27 23:30,28,1.0699,1.0719,1.0674,1.0696,4
,2008-10-28 00:00,28,1.0695,1.0698,1.0661,1.0666,1
,2008-10-28 00:30,28,1.0666,1.0672,1.0423,1.0505,28
,2008-10-28 01:00,28,1.0504,1.0539,1.0471,1.0482,5
,2008-10-28 01:30,28,1.0482,1.0528,1.0482,1.0505,2
,2008-10-28 02:00,28,1.0505,1.0597,1.0502,1.0542,17
,2008-10-28 02:30,28,1.0542,1.0637,1.0537,1.0606,20
,2008-10-28 03:00,28,1.0608,1.0636,1.0575,1.0586,17
,2008-10-28 03:30,28,1.0589,1.0621,1.0577,1.0597,16
,2008-10-28 04:00,28,1.0599,1.0614,1.0579,1.059,3
,2008-10-28 04:30,28,1.059,1.0617,1.0584,1.0596,2
,2008-10-28 05:00,28,1.0597,1.0627,1.0587,1.0624,6
,2008-10-28 05:30,28,1.0624,1.0643,1.0607,1.0613,11
,2008-10-28 06:00,28,1.0613,1.0621,1.0547,1.0563,22
,2008-10-28 06:30,28,1.0561,1.0577,1.0512,1.0515,36
,2008-10-28 07:00,28,1.0515,1.0532,1.0499,1.0515,30
,2008-10-28 07:30,28,1.0515,1.0542,1.0512,1.0536,27
,2008-10-28 08:00,28,1.0536,1.054,1.0515,1.0518,20
,2008-10-28 08:30,28,1.0518,1.0532,1.0462,1.0469,57
,2008-10-28 09:00,28,1.047,1.0528,1.0469,1.0515,117
,2008-10-28 09:30,28,1.0515,1.0556,1.0504,1.0556,55
,2008-10-28 10:00,28,1.0556,1.056,1.0517,1.0527,37
,2008-10-28 10:30,28,1.0527,1.0529,1.0474,1.0475,38
,2008-10-28 11:00,28,1.0474,1.0483,1.0446,1.0458,29
,2008-10-28 11:30,28,1.0458,1.0458,1.0422,1.0427,43
,2008-10-28 12:00,28,1.0427,1.044,1.034,1.0365,69
,2008-10-28 12:30,28,1.0367,1.0398,1.0356,1.0396,16
,2008-10-28 13:00,28,1.0396,1.0396,1.0318,1.0333,40
,2008-10-28 13:30,28,1.0334,1.0336,1.0255,1.027,62
,2008-10-28 14:00,28,1.027,1.0292,1.0182,1.0223,51
,2008-10-28 14:30,28,1.0224,1.029,1.022,1.0272,19
,2008-10-28 15:00,28,1.0273,1.03,1.025,1.027,0
,2008-10-28 15:30,28,1.0267,1.0274,1.0229,1.0235,0
,2008-10-28 16:00,28,1.027,1.027,1.027,1.027,0
,2008-10-28 17:00,29,1.01,1.0179,1.006,1.0156,6
,2008-10-28 17:30,29,1.0157,1.0214,1.0129,1.021,0
,2008-10-28 18:00,29,1.0212,1.0227,1.0192,1.0227,0
,2008-10-28 18:30,29,1.0225,1.0234,1.018,1.0214,0
,2008-10-28 19:00,29,1.021,1.0297,1.0204,1.0266,9
,2008-10-28 19:30,29,1.0265,1.027,1.023,1.0262,1
,2008-10-28 20:00,29,1.0263,1.0344,1.0243,1.0324,8
,2008-10-28 20:30,29,1.0321,1.0332,1.0301,1.032,1
,2008-10-28 21:00,29,1.032,1.0324,1.0263,1.0283,2
,2008-10-28 21:30,29,1.0286,1.0323,1.0275,1.0307,1
,2008-10-28 22:00,29,1.0303,1.036,1.0285,1.0328,2
,2008-10-28 22:30,29,1.0327,1.0375,1.032,1.0372,4
,2008-10-28 23:00,29,1.0373,1.0418,1.0355,1.0399,5
,2008-10-28 23:30,29,1.0395,1.0407,1.0356,1.0359,0
,2008-10-29 00:00,29,1.0359,1.0435,1.0359,1.0412,2
,2008-10-29 00:30,29,1.0409,1.0416,1.0294,1.0342,7
,2008-10-29 01:00,29,1.034,1.0388,1.0328,1.0342,3
,2008-10-29 01:30,29,1.0339,1.0389,1.0325,1.0389,1
,2008-10-29 02:00,29,1.039,1.0406,1.0349,1.0362,13
,2008-10-29 02:30,29,1.0362,1.0367,1.0327,1.0352,4
,2008-10-29 03:00,29,1.0353,1.0367,1.032,1.0321,8
,2008-10-29 03:30,29,1.0321,1.0323,1.0275,1.0288,14
,2008-10-29 04:00,29,1.0288,1.0315,1.0273,1.0315,7
,2008-10-29 04:30,29,1.0314,1.0347,1.0306,1.0309,13
,2008-10-29 05:00,29,1.031,1.0316,1.0291,1.0302,6
,2008-10-29 05:30,29,1.0303,1.0336,1.0303,1.0327,11
,2008-10-29 06:00,29,1.0326,1.0362,1.0315,1.0352,19
,2008-10-29 06:30,29,1.0351,1.0353,1.0306,1.0312,25
,2008-10-29 07:00,29,1.0312,1.0338,1.0284,1.0325,25
,2008-10-29 07:30,29,1.0322,1.0348,1.031,1.0326,25
,2008-10-29 08:00,29,1.0325,1.033,1.0302,1.0325,8
,2008-10-29 08:30,29,1.0325,1.0364,1.032,1.0342,41
,2008-10-29 09:00,29,1.0341,1.0354,1.0245,1.0257,78
,2008-10-29 09:30,29,1.0257,1.0297,1.0255,1.0296,53
,2008-10-29 10:00,29,1.0296,1.0306,1.0267,1.0289,39
,2008-10-29 10:30,29,1.029,1.0297,1.0242,1.0277,48
,2008-10-29 11:00,29,1.0279,1.0297,1.0253,1.026,25
,2008-10-29 11:30,29,1.026,1.0263,1.0237,1.0255,11
,2008-10-29 12:00,29,1.0254,1.0273,1.0243,1.0269,13
,2008-10-29 12:30,29,1.0268,1.0333,1.0254,1.032,6
,2008-10-29 13:00,29,1.032,1.0386,1.0286,1.0345,32
,2008-10-29 13:30,29,1.0343,1.0392,1.0303,1.0319,57
,2008-10-29 14:00,29,1.0318,1.0336,1.0234,1.025,15
,2008-10-29 14:30,29,1.0252,1.0314,1.0223,1.0314,24
,2008-10-29 15:00,29,1.0308,1.0349,1.0281,1.0314,1
,2008-10-29 15:30,29,1.032,1.0322,1.0284,1.0288,0
,2008-10-29 16:00,29,1.0319,1.0319,1.0319,1.0319,0
,2008-10-29 17:00,30,1.0293,1.0305,1.0271,1.0304,0
,2008-10-29 17:30,30,1.0306,1.031,1.0272,1.028,0
,2008-10-29 18:00,30,1.0285,1.0296,1.0278,1.0289,0
,2008-10-29 18:30,30,1.0286,1.0286,1.0256,1.0276,0
,2008-10-29 19:00,30,1.0272,1.0275,1.0176,1.0202,7
,2008-10-29 19:30,30,1.0202,1.0248,1.0168,1.0184,5
,2008-10-29 20:00,30,1.0185,1.0185,1.0105,1.0161,17
,2008-10-29 20:30,30,1.0162,1.0196,1.0158,1.0166,5
,2008-10-29 21:00,30,1.0168,1.019,1.0168,1.0177,0
,2008-10-29 21:30,30,1.0177,1.0182,1.0143,1.0164,1
,2008-10-29 22:00,30,1.0166,1.0202,1.0161,1.0197,1
,2008-10-29 22:30,30,1.0196,1.0225,1.0156,1.0178,3
,2008-10-29 23:00,30,1.017,1.0204,1.017,1.0197,0
,2008-10-29 23:30,30,1.0196,1.0212,1.0175,1.0198,1
,2008-10-30 00:00,30,1.0193,1.0224,1.0185,1.0221,1
,2008-10-30 00:30,30,1.0223,1.0223,1.0187,1.0191,0
,2008-10-30 01:00,30,1.0192,1.0216,1.016,1.0174,2
,2008-10-30 01:30,30,1.0178,1.0178,1.0142,1.0167,2
,2008-10-30 02:00,30,1.0167,1.0176,1.0114,1.0154,11
,2008-10-30 02:30,30,1.0154,1.0181,1.0146,1.0146,9
,2008-10-30 03:00,30,1.0146,1.0183,1.0144,1.0179,10
,2008-10-30 03:30,30,1.0179,1.0203,1.0172,1.0197,8
,2008-10-30 04:00,30,1.0198,1.0199,1.0161,1.0171,6
,2008-10-30 04:30,30,1.0173,1.0197,1.0165,1.018,4
,2008-10-30 05:00,30,1.018,1.019,1.0165,1.018,0
,2008-10-30 05:30,30,1.0179,1.0192,1.0139,1.0141,11
,2008-10-30 06:00,30,1.0144,1.0161,1.0139,1.0155,6
,2008-10-30 06:30,30,1.0157,1.017,1.0147,1.0165,5
,2008-10-30 07:00,30,1.0163,1.0183,1.0163,1.0181,7
,2008-10-30 07:30,30,1.018,1.0188,1.0159,1.0184,23
,2008-10-30 08:00,30,1.0181,1.0181,1.0144,1.0171,16
,2008-10-30 08:30,30,1.0172,1.0188,1.0136,1.0173,38
,2008-10-30 09:00,30,1.0174,1.0188,1.0156,1.0177,30
,2008-10-30 09:30,30,1.0178,1.0265,1.0175,1.0227,71
,2008-10-30 10:00,30,1.0227,1.0253,1.0207,1.0232,34
,2008-10-30 10:30,30,1.0231,1.0288,1.0217,1.0276,57
,2008-10-30 11:00,30,1.0275,1.0277,1.024,1.0246,27
,2008-10-30 11:30,30,1.0246,1.0249,1.0202,1.0228,20
,2008-10-30 12:00,30,1.0228,1.0234,1.0178,1.0208,13
,2008-10-30 12:30,30,1.0208,1.0229,1.0184,1.0196,20
,2008-10-30 13:00,30,1.0197,1.0205,1.0137,1.0152,21
,2008-10-30 13:30,30,1.0152,1.0193,1.0144,1.0173,23
,2008-10-30 14:00,30,1.0174,1.0203,1.0148,1.0175,16
,2008-10-30 14:30,30,1.0175,1.0202,1.0167,1.0183,8
,2008-10-30 15:00,30,1.0178,1.0183,1.0148,1.0166,0
,2008-10-30 15:30,30,1.0166,1.0166,1.0148,1.0159,0
,2008-10-30 16:00,30,1.0174,1.0174,1.0174,1.0174,0
,2008-10-30 17:00,31,1.0167,1.0167,1.0152,1.0164,0
,2008-10-30 17:30,31,1.0164,1.0169,1.0153,1.0158,0
,2008-10-30 18:00,31,1.0159,1.0159,1.0118,1.0156,0
,2008-10-30 18:30,31,1.0157,1.0159,1.0138,1.0144,0
,2008-10-30 19:00,31,1.0144,1.0209,1.0138,1.0207,4
,2008-10-30 19:30,31,1.0208,1.0239,1.0186,1.0196,8
,2008-10-30 20:00,31,1.0196,1.021,1.0166,1.0183,1
,2008-10-30 20:30,31,1.018,1.0211,1.0178,1.0201,0
,2008-10-30 21:00,31,1.0199,1.0217,1.0191,1.0201,0
,2008-10-30 21:30,31,1.02,1.0206,1.0169,1.0171,0
,2008-10-30 22:00,31,1.0175,1.0198,1.0167,1.0182,1
,2008-10-30 22:30,31,1.018,1.0186,1.0144,1.0156,1
,2008-10-30 23:00,31,1.016,1.0192,1.0156,1.0184,0
,2008-10-30 23:30,31,1.0184,1.0265,1.0158,1.0247,2
,2008-10-31 00:00,31,1.0249,1.0253,1.015,1.0172,9
,2008-10-31 00:30,31,1.0175,1.0227,1.0165,1.0218,1
,2008-10-31 01:00,31,1.0216,1.029,1.0202,1.0276,6
,2008-10-31 01:30,31,1.0278,1.0335,1.0253,1.0297,4
,2008-10-31 02:00,31,1.0294,1.0379,1.0292,1.0358,14
,2008-10-31 02:30,31,1.0355,1.0396,1.031,1.0325,11
,2008-10-31 03:00,31,1.0326,1.0356,1.0272,1.0344,9
,2008-10-31 03:30,31,1.0343,1.0356,1.0316,1.0349,6
,2008-10-31 04:00,31,1.0349,1.0367,1.033,1.034,2
,2008-10-31 04:30,31,1.034,1.0347,1.0311,1.0325,3
,2008-10-31 05:00,31,1.0324,1.0333,1.0303,1.0307,0
,2008-10-31 05:30,31,1.0307,1.0313,1.0255,1.0276,11
,2008-10-31 06:00,31,1.0274,1.0275,1.0223,1.0233,15
,2008-10-31 06:30,31,1.0233,1.0268,1.0214,1.0266,17
,2008-10-31 07:00,31,1.0265,1.0281,1.0235,1.025,11
,2008-10-31 07:30,31,1.025,1.0266,1.0228,1.0236,12
,2008-10-31 08:00,31,1.0237,1.0244,1.0207,1.0212,15
,2008-10-31 08:30,31,1.0212,1.0231,1.0171,1.0171,54
,2008-10-31 09:00,31,1.0171,1.0177,1.0136,1.0141,88
,2008-10-31 09:30,31,1.0142,1.0162,1.0133,1.0136,61
,2008-10-31 10:00,31,1.0135,1.0141,1.01,1.0108,69
,2008-10-31 10:30,31,1.0108,1.0185,1.0104,1.0175,69
,2008-10-31 11:00,31,1.0176,1.0235,1.0176,1.0211,65
,2008-10-31 11:30,31,1.021,1.023,1.0187,1.0189,13
,2008-10-31 12:00,31,1.0191,1.0203,1.0137,1.0148,16
,2008-10-31 12:30,31,1.0149,1.0193,1.0144,1.0193,12
,2008-10-31 13:00,31,1.0193,1.0197,1.0156,1.0157,13
,2008-10-31 13:30,31,1.0156,1.017,1.0136,1.0138,22
,2008-10-31 14:00,31,1.0139,1.0181,1.0132,1.0175,8
,2008-10-31 14:30,31,1.0175,1.0186,1.0145,1.0166,9
,2008-10-31 15:00,31,1.0164,1.017,1.0148,1.0154,0
,2008-10-31 15:30,31,1.0158,1.0199,1.0155,1.0176,0
,2008-10-31 16:00,31,1.014,1.014,1.014,1.014,0
,2008-11-02 15:00,3,1.0144,1.0175,1.0144,1.0169,75
,2008-11-02 15:30,3,1.0162,1.0162,1.0156,1.0156,13
,2008-11-02 16:00,3,1.016,1.0167,1.016,1.016,63
,2008-11-02 16:30,3,1.016,1.019,1.016,1.019,44
,2008-11-02 17:00,3,1.0191,1.02,1.0164,1.0168,225
,2008-11-02 17:30,3,1.0164,1.018,1.0155,1.0168,155
,2008-11-02 18:00,3,1.0165,1.0185,1.0163,1.0167,126
,2008-11-02 18:30,3,1.0165,1.018,1.0161,1.0165,170
,2008-11-02 19:00,3,1.0162,1.0175,1.0148,1.0148,274
,2008-11-02 19:30,3,1.0147,1.0152,1.0108,1.0124,1059
,2008-11-02 20:00,3,1.012,1.013,1.0063,1.0077,1370
,2008-11-02 20:30,3,1.0073,1.0091,1.0062,1.0079,791
,2008-11-02 21:00,3,1.008,1.0113,1.0073,1.008,943
,2008-11-02 21:30,3,1.0074,1.0087,1.0074,1.0082,399
,2008-11-02 22:00,3,1.0079,1.0098,1.0074,1.0095,238
,2008-11-02 22:30,3,1.0095,1.0099,1.0075,1.0095,388
,2008-11-02 23:00,3,1.0095,1.0097,1.0039,1.0071,564
,2008-11-02 23:30,3,1.0073,1.0083,1.0061,1.0066,424
,2008-11-03 00:00,3,1.0065,1.0076,1.0044,1.005,864
,2008-11-03 00:30,3,1.0051,1.0079,1.0046,1.0069,366
,2008-11-03 01:00,3,1.007,1.0081,1.0058,1.0069,663
,2008-11-03 01:30,3,1.0071,1.0094,1.0053,1.0092,1682
,2008-11-03 02:00,3,1.0092,1.0128,1.0077,1.0108,2208
,2008-11-03 02:30,3,1.0107,1.0126,1.0082,1.0086,2014
,2008-11-03 03:00,3,1.0085,1.01,1.0069,1.0073,1333
,2008-11-03 03:30,3,1.0076,1.0088,1.0064,1.0084,1152
,2008-11-03 04:00,3,1.0083,1.0097,1.008,1.0087,666
,2008-11-03 04:30,3,1.0086,1.0101,1.0081,1.0081,685
,2008-11-03 05:00,3,1.0083,1.0105,1.0078,1.0104,592
,2008-11-03 05:30,3,1.0102,1.0111,1.0088,1.0094,1018
,2008-11-03 06:00,3,1.0093,1.0102,1.0081,1.0091,1347
,2008-11-03 06:30,3,1.0093,1.0139,1.0088,1.0137,1861
,2008-11-03 07:00,3,1.0137,1.018,1.0135,1.0167,3975
,2008-11-03 07:30,3,1.0167,1.0189,1.0135,1.0141,4586
,2008-11-03 08:00,3,1.0141,1.0165,1.0141,1.0154,3128
,2008-11-03 08:30,3,1.0153,1.0158,1.0122,1.0144,3644
,2008-11-03 09:00,3,1.0145,1.0179,1.0123,1.0157,6485
,2008-11-03 09:30,3,1.0157,1.0171,1.011,1.0123,4798
,2008-11-03 10:00,3,1.0122,1.0168,1.0118,1.0147,5672
,2008-11-03 10:30,3,1.0146,1.0149,1.0106,1.0118,3122
,2008-11-03 11:00,3,1.0117,1.0126,1.0087,1.0093,2298
,2008-11-03 11:30,3,1.0093,1.0123,1.0089,1.0104,2543
,2008-11-03 12:00,3,1.0102,1.0129,1.01,1.0117,1688
,2008-11-03 12:30,3,1.0118,1.0125,1.0098,1.0121,1804
,2008-11-03 13:00,3,1.012,1.0127,1.0101,1.0104,2040
,2008-11-03 13:30,3,1.0106,1.0114,1.009,1.0114,2322
,2008-11-03 14:00,3,1.0114,1.0123,1.0105,1.0115,1007
,2008-11-03 14:30,3,1.0115,1.0115,1.0093,1.0106,1028
,2008-11-03 15:00,3,1.0105,1.0107,1.0083,1.0095,347
,2008-11-03 15:30,3,1.0092,1.0098,1.0085,1.0098,138
,2008-11-03 17:00,4,1.0085,1.0089,1.0072,1.0086,109
,2008-11-03 17:30,4,1.0088,1.0116,1.0085,1.0112,435
,2008-11-03 18:00,4,1.011,1.012,1.0086,1.0108,746
,2008-11-03 18:30,4,1.011,1.0127,1.01,1.011,281
,2008-11-03 19:00,4,1.0111,1.0175,1.0102,1.0152,1368
,2008-11-03 19:30,4,1.0154,1.016,1.0129,1.0135,736
,2008-11-03 20:00,4,1.0134,1.0135,1.0105,1.0113,648
,2008-11-03 20:30,4,1.0111,1.0126,1.0099,1.0125,464
,2008-11-03 21:00,4,1.0128,1.0135,1.0118,1.013,361
,2008-11-03 21:30,4,1.0128,1.0147,1.0108,1.0134,871
,2008-11-03 22:00,4,1.0135,1.0162,1.0129,1.0153,1240
,2008-11-03 22:30,4,1.0155,1.0155,1.0128,1.0128,343
,2008-11-03 23:00,4,1.013,1.0148,1.013,1.014,495
,2008-11-03 23:30,4,1.0141,1.0154,1.0126,1.0126,466
,2008-11-04 00:00,4,1.0126,1.0137,1.0109,1.0119,1095
,2008-11-04 00:30,4,1.0119,1.013,1.011,1.012,475
,2008-11-04 01:00,4,1.0118,1.0126,1.0088,1.0096,1475
,2008-11-04 01:30,4,1.0097,1.0113,1.0094,1.0099,1792
,2008-11-04 02:00,4,1.0099,1.0117,1.0075,1.0089,2635
,2008-11-04 02:30,4,1.0089,1.0132,1.0079,1.0095,2430
,2008-11-04 03:00,4,1.0096,1.0128,1.0094,1.0107,1566
,2008-11-04 03:30,4,1.0106,1.0139,1.0096,1.0103,1970
,2008-11-04 04:00,4,1.0102,1.0112,1.0058,1.0066,1932
,2008-11-04 04:30,4,1.0066,1.0094,1.0065,1.0078,1324
,2008-11-04 05:00,4,1.0078,1.008,1.0059,1.0067,942
,2008-11-04 05:30,4,1.0068,1.0076,1.0038,1.005,2619
,2008-11-04 06:00,4,1.0051,1.0062,1.0033,1.0044,2727
,2008-11-04 06:30,4,1.0043,1.0055,1.0036,1.0049,2109
,2008-11-04 07:00,4,1.005,1.0087,1.0041,1.0069,4328
,2008-11-04 07:30,4,1.0069,1.0089,1.0065,1.0075,3255
,2008-11-04 08:00,4,1.0074,1.0092,1.0066,1.0073,3502
,2008-11-04 08:30,4,1.0073,1.0076,1.0045,1.0065,4926
,2008-11-04 09:00,4,1.007,1.0077,1.0045,1.0046,4166
,2008-11-04 09:30,4,1.0048,1.0053,1.0018,1.0036,9093
,2008-11-04 10:00,4,1.0037,1.004,0.9993,1.0007,7446
,2008-11-04 10:30,4,1.0006,1.0006,0.9959,0.9959,6537
,2008-11-04 11:00,4,0.9958,0.9975,0.9953,0.9971,3636
,2008-11-04 11:30,4,0.997,0.9993,0.997,0.9985,1827
,2008-11-04 12:00,4,0.9985,0.9985,0.9969,0.9972,1503
,2008-11-04 12:30,4,0.9972,0.9998,0.9972,0.9987,1859
,2008-11-04 13:00,4,0.9988,1.0031,0.9988,1.0017,2789
,2008-11-04 13:30,4,1.0017,1.0046,1.0016,1.0036,2212
,2008-11-04 14:00,4,1.0036,1.0048,1.0034,1.0046,1510
,2008-11-04 14:30,4,1.0045,1.0047,1.0024,1.0031,1653
,2008-11-04 15:00,4,1.0029,1.0047,1.0028,1.0042,416
,2008-11-04 15:30,4,1.0041,1.0047,1.0035,1.004,149
,2008-11-04 17:00,5,1.0029,1.003,1.0016,1.003,216
,2008-11-04 17:30,5,1.0027,1.0044,1.0023,1.0031,581
,2008-11-04 18:00,5,1.0034,1.0066,1.0032,1.0059,1270
,2008-11-04 18:30,5,1.0059,1.0059,1.0026,1.0047,712
,2008-11-04 19:00,5,1.0043,1.0073,1.0037,1.0066,798
,2008-11-04 19:30,5,1.0061,1.0072,1.0038,1.0047,647
,2008-11-04 20:00,5,1.0044,1.0049,1.0033,1.0036,468
,2008-11-04 20:30,5,1.0038,1.0043,1.0027,1.0037,435
,2008-11-04 21:00,5,1.0036,1.0037,1.002,1.0025,342
,2008-11-04 21:30,5,1.0028,1.0046,1.0027,1.003,314
,2008-11-04 22:00,5,1.0032,1.0053,1.0028,1.0046,1170
,2008-11-04 22:30,5,1.0046,1.0085,1.0041,1.0063,1183
,2008-11-04 23:00,5,1.0062,1.0071,1.0053,1.0064,674
,2008-11-04 23:30,5,1.0065,1.0083,1.0049,1.005,476
,2008-11-05 00:00,5,1.0051,1.0058,1.0031,1.0035,887
,2008-11-05 00:30,5,1.0037,1.006,1.003,1.0054,503
,2008-11-05 01:00,5,1.0054,1.0075,1.0053,1.0057,906
,2008-11-05 01:30,5,1.0057,1.0075,1.0048,1.007,1511
,2008-11-05 02:00,5,1.0072,1.0129,1.0054,1.012,3538
,2008-11-05 02:30,5,1.012,1.0125,1.0094,1.0101,1726
,2008-11-05 03:00,5,1.0102,1.0163,1.0101,1.0146,3006
,2008-11-05 03:30,5,1.0146,1.0188,1.014,1.0177,3772
,2008-11-05 04:00,5,1.0175,1.0182,1.0134,1.0136,1859
,2008-11-05 04:30,5,1.0136,1.0156,1.0105,1.0125,2728
,2008-11-05 05:00,5,1.0125,1.0125,1.0097,1.0116,1344
,2008-11-05 05:30,5,1.0118,1.0127,1.0084,1.0088,2851
,2008-11-05 06:00,5,1.0087,1.0103,1.0077,1.0098,2747
,2008-11-05 06:30,5,1.0098,1.0126,1.0095,1.0107,2171
,2008-11-05 07:00,5,1.0108,1.0141,1.0107,1.0123,3686
,2008-11-05 07:30,5,1.0121,1.0125,1.0097,1.0102,3024
,2008-11-05 08:00,5,1.0103,1.0132,1.0098,1.013,3678
,2008-11-05 08:30,5,1.0129,1.0169,1.0116,1.0118,7892
,2008-11-05 09:00,5,1.0117,1.0126,1.0085,1.0101,8520
,2008-11-05 09:30,5,1.01,1.0102,1.0063,1.0069,7196
,2008-11-05 10:00,5,1.007,1.0097,1.0065,1.0097,3976
,2008-11-05 10:30,5,1.0097,1.0125,1.0093,1.0112,5274
,2008-11-05 11:00,5,1.0112,1.0135,1.0111,1.0135,3145
,2008-11-05 11:30,5,1.0134,1.0158,1.0103,1.0105,4315
,2008-11-05 12:00,5,1.0104,1.0136,1.0104,1.0126,2347
,2008-11-05 12:30,5,1.0126,1.014,1.012,1.0127,1782
,2008-11-05 13:00,5,1.0129,1.0141,1.0119,1.013,2118
,2008-11-05 13:30,5,1.013,1.013,1.0107,1.0117,2290
,2008-11-05 14:00,5,1.0118,1.0146,1.0114,1.0131,1943
,2008-11-05 14:30,5,1.013,1.0194,1.013,1.0192,2853
,2008-11-05 15:00,5,1.0191,1.0192,1.0149,1.017,356
,2008-11-05 15:30,5,1.0168,1.0223,1.0168,1.0211,482
,2008-11-05 17:00,6,1.0214,1.0216,1.0201,1.0209,482
,2008-11-05 17:30,6,1.0205,1.0209,1.0188,1.0188,582
,2008-11-05 18:00,6,1.0187,1.0225,1.0171,1.0223,1668
,2008-11-05 18:30,6,1.0222,1.0224,1.0186,1.0192,1697
,2008-11-05 19:00,6,1.0196,1.0208,1.0183,1.0187,962
,2008-11-05 19:30,6,1.0187,1.0203,1.0175,1.0185,709
,2008-11-05 20:00,6,1.0184,1.0196,1.0178,1.0192,411
,2008-11-05 20:30,6,1.0192,1.0206,1.0188,1.0205,455
,2008-11-05 21:00,6,1.0206,1.0255,1.0198,1.0231,1333
,2008-11-05 21:30,6,1.0232,1.0241,1.0215,1.023,796
,2008-11-05 22:00,6,1.0229,1.0233,1.021,1.021,551
,2008-11-05 22:30,6,1.021,1.024,1.021,1.0239,818
,2008-11-05 23:00,6,1.0239,1.0265,1.0228,1.0228,1015
,2008-11-05 23:30,6,1.023,1.0253,1.0223,1.0236,995
,2008-11-06 00:00,6,1.0236,1.0249,1.0221,1.0224,931
,2008-11-06 00:30,6,1.0225,1.0258,1.0223,1.0238,1345
,2008-11-06 01:00,6,1.0238,1.0242,1.0201,1.0208,1838
,2008-11-06 01:30,6,1.0207,1.0237,1.0205,1.0225,1695
,2008-11-06 02:00,6,1.0226,1.0237,1.0186,1.0191,3287
,2008-11-06 02:30,6,1.0191,1.0215,1.0186,1.0201,2019
,2008-11-06 03:00,6,1.0201,1.0227,1.02,1.0227,1530
,2008-11-06 03:30,6,1.0227,1.0233,1.0205,1.0225,1549
,2008-11-06 04:00,6,1.0224,1.026,1.0216,1.0249,2226
,2008-11-06 04:30,6,1.0248,1.0254,1.0233,1.0242,953
,2008-11-06 05:00,6,1.0242,1.0257,1.0224,1.0227,1810
,2008-11-06 05:30,6,1.0226,1.0247,1.0224,1.0238,1751
,2008-11-06 06:00,6,1.0236,1.0236,1.0161,1.019,5414
,2008-11-06 06:30,6,1.0191,1.0248,1.0174,1.0241,4842
,2008-11-06 07:00,6,1.0241,1.0269,1.0215,1.0235,4399
,2008-11-06 07:30,6,1.024,1.0244,1.0204,1.021,4176
,2008-11-06 08:00,6,1.021,1.0219,1.0192,1.0195,4694
,2008-11-06 08:30,6,1.0194,1.0203,1.0172,1.0194,9184
,2008-11-06 09:00,6,1.0194,1.02,1.0141,1.0185,9670
,2008-11-06 09:30,6,1.0185,1.0211,1.0183,1.0207,6504
,2008-11-06 10:00,6,1.0207,1.023,1.0195,1.0209,7037
,2008-11-06 10:30,6,1.0209,1.0217,1.0195,1.0207,5014
,2008-11-06 11:00,6,1.0207,1.022,1.0204,1.0213,4161
,2008-11-06 11:30,6,1.0213,1.0227,1.0193,1.021,2861
,2008-11-06 12:00,6,1.0211,1.0255,1.0207,1.0237,3913
,2008-11-06 12:30,6,1.0237,1.0263,1.0235,1.0236,3809
,2008-11-06 13:00,6,1.0237,1.0255,1.0225,1.025,3135
,2008-11-06 13:30,6,1.0251,1.0252,1.0216,1.0237,3879
,2008-11-06 14:00,6,1.0238,1.0265,1.0226,1.0258,2671
,2008-11-06 14:30,6,1.026,1.0266,1.0236,1.0241,2664
,2008-11-06 15:00,6,1.0239,1.0257,1.0228,1.0239,677
,2008-11-06 15:30,6,1.0242,1.0254,1.0239,1.0244,152
,2008-11-06 17:00,7,1.0266,1.0294,1.0263,1.0283,325
,2008-11-06 17:30,7,1.0283,1.0294,1.0277,1.0289,465
,2008-11-06 18:00,7,1.0289,1.029,1.026,1.0273,917
,2008-11-06 18:30,7,1.0276,1.0326,1.0275,1.0311,1027
,2008-11-06 19:00,7,1.031,1.0347,1.0301,1.0325,1419
,2008-11-06 19:30,7,1.0327,1.0336,1.0298,1.0311,1562
,2008-11-06 20:00,7,1.0313,1.0322,1.0303,1.032,890
,2008-11-06 20:30,7,1.032,1.033,1.0309,1.0315,646
,2008-11-06 21:00,7,1.0317,1.0329,1.0316,1.0327,458
,2008-11-06 21:30,7,1.0327,1.0327,1.0273,1.0279,1642
,2008-11-06 22:00,7,1.0279,1.0293,1.0256,1.0259,1224
,2008-11-06 22:30,7,1.0262,1.0272,1.0239,1.0255,1894
,2008-11-06 23:00,7,1.0255,1.0294,1.024,1.0278,1801
,2008-11-06 23:30,7,1.0279,1.0283,1.0263,1.0266,482
,2008-11-07 00:00,7,1.0263,1.028,1.0252,1.0268,706
,2008-11-07 00:30,7,1.0272,1.0285,1.0269,1.0279,551
,2008-11-07 01:00,7,1.0279,1.0282,1.0233,1.0253,1732
,2008-11-07 01:30,7,1.0253,1.028,1.0249,1.0256,2353
,2008-11-07 02:00,7,1.0257,1.0293,1.0251,1.0288,4445
,2008-11-07 02:30,7,1.0287,1.0298,1.0274,1.028,1956
,2008-11-07 03:00,7,1.0279,1.0294,1.0261,1.0292,1468
,2008-11-07 03:30,7,1.0292,1.0292,1.0263,1.0273,1898
,2008-11-07 04:00,7,1.0273,1.029,1.0265,1.0276,1302
,2008-11-07 04:30,7,1.0276,1.0287,1.0272,1.0278,1498
,2008-11-07 05:00,7,1.0277,1.0293,1.0271,1.0287,1629
,2008-11-07 05:30,7,1.0289,1.0301,1.0278,1.0291,1522
,2008-11-07 06:00,7,1.0291,1.0298,1.0274,1.0276,1356
,2008-11-07 06:30,7,1.0276,1.0294,1.0274,1.0277,1493
,2008-11-07 07:00,7,1.0277,1.0287,1.0247,1.0263,2712
,2008-11-07 07:30,7,1.0263,1.0327,1.0258,1.0289,11371
,2008-11-07 08:00,7,1.029,1.0298,1.0246,1.0248,6164
,2008-11-07 08:30,7,1.0248,1.0254,1.0212,1.022,8171
,2008-11-07 09:00,7,1.0218,1.0224,1.0159,1.0186,10008
,2008-11-07 09:30,7,1.0187,1.0197,1.0172,1.0187,6412
,2008-11-07 10:00,7,1.0186,1.0236,1.0185,1.0229,4942
,2008-11-07 10:30,7,1.023,1.0233,1.0188,1.0197,3616
,2008-11-07 11:00,7,1.0197,1.0222,1.0181,1.0217,2662
,2008-11-07 11:30,7,1.0216,1.022,1.0198,1.0209,1881
,2008-11-07 12:00,7,1.0208,1.0215,1.0194,1.0194,932
,2008-11-07 12:30,7,1.0194,1.0211,1.0179,1.018,1867
,2008-11-07 13:00,7,1.0178,1.019,1.0173,1.0186,1177
,2008-11-07 13:30,7,1.0185,1.0207,1.0138,1.0207,4023
,2008-11-07 14:00,7,1.0206,1.022,1.0183,1.0205,1774
,2008-11-07 14:30,7,1.0202,1.0208,1.0177,1.0179,1525
,2008-11-07 15:00,7,1.018,1.0188,1.0162,1.018,451
,2008-11-07 15:30,7,1.0178,1.0188,1.0173,1.0185,69
,2008-11-09 15:00,10,1.011,1.011,1.008,1.0104,197
,2008-11-09 15:30,10,1.0106,1.0106,1.007,1.0077,97
,2008-11-09 16:00,10,1.0075,1.0135,1.0075,1.013,125
,2008-11-09 16:30,10,1.0134,1.0134,1.0102,1.011,32
,2008-11-09 17:00,10,1.0117,1.012,1.0087,1.0109,492
,2008-11-09 17:30,10,1.0107,1.0126,1.0107,1.0108,960
,2008-11-09 18:00,10,1.0108,1.0129,1.0095,1.0107,1547
,2008-11-09 18:30,10,1.0106,1.011,1.0084,1.0091,1629
,2008-11-09 19:00,10,1.0091,1.0109,1.0089,1.0099,1058
,2008-11-09 19:30,10,1.01,1.0105,1.0089,1.0095,716
,2008-11-09 20:00,10,1.0097,1.01,1.0085,1.0088,778
,2008-11-09 20:30,10,1.0088,1.0095,1.0085,1.0093,479
,2008-11-09 21:00,10,1.0095,1.0119,1.0089,1.0114,770
,2008-11-09 21:30,10,1.0114,1.0139,1.0108,1.0132,845
,2008-11-09 22:00,10,1.0132,1.0136,1.0114,1.0121,513
,2008-11-09 22:30,10,1.0118,1.012,1.01,1.0116,447
,2008-11-09 23:00,10,1.0115,1.0124,1.0108,1.0115,277
,2008-11-09 23:30,10,1.0115,1.0126,1.0109,1.0111,313
,2008-11-10 00:00,10,1.0108,1.0126,1.0101,1.0119,665
,2008-11-10 00:30,10,1.0119,1.0125,1.01,1.0102,1248
,2008-11-10 01:00,10,1.0103,1.0108,1.0088,1.0091,1341
,2008-11-10 01:30,10,1.0091,1.0105,1.0087,1.0097,1542
,2008-11-10 02:00,10,1.0096,1.0116,1.0095,1.0104,1648
,2008-11-10 02:30,10,1.0106,1.0107,1.0089,1.0094,1378
,2008-11-10 03:00,10,1.0094,1.0108,1.0091,1.0091,1060
,2008-11-10 03:30,10,1.0092,1.0095,1.0075,1.0087,1680
,2008-11-10 04:00,10,1.0087,1.0101,1.0076,1.008,1394
,2008-11-10 04:30,10,1.0081,1.0085,1.0058,1.007,1810
,2008-11-10 05:00,10,1.0068,1.0079,1.0062,1.007,2051
,2008-11-10 05:30,10,1.0071,1.0089,1.0066,1.0084,1240
,2008-11-10 06:00,10,1.0084,1.0104,1.008,1.0102,1053
,2008-11-10 06:30,10,1.01,1.0107,1.0084,1.0089,1203
,2008-11-10 07:00,10,1.0088,1.011,1.0084,1.0105,2067
,2008-11-10 07:30,10,1.0106,1.0109,1.0093,1.0105,1958
,2008-11-10 08:00,10,1.0105,1.0116,1.0095,1.0112,2535
,2008-11-10 08:30,10,1.0113,1.0141,1.0098,1.0132,5835
,2008-11-10 09:00,10,1.0133,1.014,1.0117,1.0129,3742
,2008-11-10 09:30,10,1.0128,1.0159,1.0124,1.0149,3628
,2008-11-10 10:00,10,1.0149,1.0186,1.0149,1.0165,6742
,2008-11-10 10:30,10,1.0165,1.022,1.0157,1.0216,4952
,2008-11-10 11:00,10,1.0217,1.0224,1.0197,1.0218,3017
,2008-11-10 11:30,10,1.0216,1.0255,1.0213,1.024,3615
,2008-11-10 12:00,10,1.0238,1.0242,1.0204,1.0208,3400
,2008-11-10 12:30,10,1.0208,1.0222,1.0202,1.0208,1098
,2008-11-10 13:00,10,1.0209,1.0215,1.0198,1.021,946
,2008-11-10 13:30,10,1.0209,1.0228,1.0206,1.0221,1744
,2008-11-10 14:00,10,1.022,1.0254,1.022,1.0252,2491
,2008-11-10 14:30,10,1.0251,1.0252,1.0223,1.0223,1019
,2008-11-10 15:00,10,1.023,1.023,1.0211,1.0214,179
,2008-11-10 15:30,10,1.0217,1.0217,1.0208,1.0208,75
,2008-11-10 17:00,11,1.0215,1.0219,1.0205,1.0212,155
,2008-11-10 17:30,11,1.0212,1.0216,1.02,1.0213,264
,2008-11-10 18:00,11,1.0215,1.0241,1.0211,1.0226,543
,2008-11-10 18:30,11,1.0226,1.0267,1.0225,1.0245,1493
,2008-11-10 19:00,11,1.0246,1.0253,1.022,1.0224,1323
,2008-11-10 19:30,11,1.0227,1.0244,1.0221,1.024,548
,2008-11-10 20:00,11,1.0238,1.0239,1.0216,1.0227,485
,2008-11-10 20:30,11,1.0225,1.0234,1.0221,1.0228,330
,2008-11-10 21:00,11,1.0227,1.0229,1.0209,1.0213,558
,2008-11-10 21:30,11,1.0213,1.0214,1.0191,1.0195,788
,2008-11-10 22:00,11,1.0196,1.0203,1.0178,1.0199,933
,2008-11-10 22:30,11,1.0197,1.0204,1.0174,1.0197,754
,2008-11-10 23:00,11,1.0198,1.0218,1.0198,1.0217,809
,2008-11-10 23:30,11,1.0218,1.0226,1.021,1.0212,476
,2008-11-11 00:00,11,1.0211,1.0222,1.0203,1.0212,434
,2008-11-11 00:30,11,1.0212,1.0227,1.0203,1.0218,591
,2008-11-11 01:00,11,1.0216,1.0229,1.0215,1.0222,1259
,2008-11-11 01:30,11,1.0222,1.0251,1.022,1.0249,1508
,2008-11-11 02:00,11,1.0249,1.0257,1.0229,1.0237,2055
,2008-11-11 02:30,11,1.0237,1.0247,1.0233,1.0233,1469
,2008-11-11 03:00,11,1.0233,1.0243,1.0211,1.0242,1779
,2008-11-11 03:30,11,1.0242,1.0243,1.0226,1.0234,1036
,2008-11-11 04:00,11,1.0234,1.0249,1.0214,1.0234,1985
,2008-11-11 04:30,11,1.0234,1.0244,1.0221,1.0229,1092
,2008-11-11 05:00,11,1.0228,1.0233,1.0211,1.0212,911
,2008-11-11 05:30,11,1.0212,1.0227,1.021,1.0224,531
,2008-11-11 06:00,11,1.0222,1.0237,1.0219,1.0221,1505
,2008-11-11 06:30,11,1.0221,1.0233,1.0214,1.0218,1242
,2008-11-11 07:00,11,1.0218,1.0223,1.0207,1.0217,1999
,2008-11-11 07:30,11,1.0219,1.0221,1.0203,1.0211,1580
,2008-11-11 08:00,11,1.0211,1.022,1.0206,1.0216,1920
,2008-11-11 08:30,11,1.0216,1.0265,1.0212,1.0259,5289
,2008-11-11 09:00,11,1.0259,1.0265,1.0238,1.0251,4676
,2008-11-11 09:30,11,1.0253,1.0276,1.0242,1.0268,4481
,2008-11-11 10:00,11,1.0267,1.0283,1.0233,1.0244,4653
,2008-11-11 10:30,11,1.0244,1.0269,1.0222,1.0239,3568
,2008-11-11 11:00,11,1.024,1.0262,1.0237,1.0254,1482
,2008-11-11 11:30,11,1.0255,1.0256,1.0236,1.0237,1158
,2008-11-11 12:00,11,1.0238,1.0254,1.0231,1.0249,1064
,2008-11-11 12:30,11,1.025,1.0263,1.0231,1.0236,1098
,2008-11-11 13:00,11,1.0236,1.0253,1.0208,1.022,1661
,2008-11-11 13:30,11,1.0221,1.025,1.0206,1.0247,1528
,2008-11-11 14:00,11,1.0247,1.0248,1.0219,1.0224,855
,2008-11-11 14:30,11,1.0224,1.0251,1.0216,1.0222,733
,2008-11-11 15:00,11,1.0227,1.025,1.0223,1.0248,161
,2008-11-11 15:30,11,1.0244,1.0258,1.0238,1.0251,93
,2008-11-11 17:00,12,1.0251,1.0269,1.0247,1.0262,248
,2008-11-11 17:30,12,1.0259,1.0298,1.0259,1.0284,962
,2008-11-11 18:00,12,1.0283,1.029,1.0258,1.0264,1212
,2008-11-11 18:30,12,1.0266,1.0271,1.0245,1.0269,844
,2008-11-11 19:00,12,1.0271,1.0274,1.0246,1.0252,772
,2008-11-11 19:30,12,1.0251,1.0251,1.0225,1.0226,1217
,2008-11-11 20:00,12,1.0225,1.0241,1.022,1.0237,915
,2008-11-11 20:30,12,1.0238,1.024,1.0224,1.0231,306
,2008-11-11 21:00,12,1.023,1.024,1.0226,1.0237,669
,2008-11-11 21:30,12,1.0237,1.0255,1.0231,1.0255,782
,2008-11-11 22:00,12,1.0254,1.0254,1.0238,1.0243,371
,2008-11-11 22:30,12,1.0246,1.025,1.0231,1.024,422
,2008-11-11 23:00,12,1.0242,1.0246,1.0233,1.0239,390
,2008-11-11 23:30,12,1.0241,1.0256,1.0237,1.0239,647
,2008-11-12 00:00,12,1.0239,1.0243,1.0231,1.0237,557
,2008-11-12 00:30,12,1.0237,1.024,1.0227,1.0235,876
,2008-11-12 01:00,12,1.0236,1.0238,1.0205,1.0217,1027
,2008-11-12 01:30,12,1.0216,1.0221,1.0202,1.0215,1454
,2008-11-12 02:00,12,1.0214,1.023,1.0211,1.0224,1498
,2008-11-12 02:30,12,1.0223,1.0262,1.0221,1.026,2411
,2008-11-12 03:00,12,1.0259,1.0265,1.0237,1.0244,1681
,2008-11-12 03:30,12,1.0242,1.0297,1.0237,1.0281,2921
,2008-11-12 04:00,12,1.0282,1.0308,1.0278,1.028,3429
,2008-11-12 04:30,12,1.028,1.0299,1.0273,1.0289,1894
,2008-11-12 05:00,12,1.0288,1.0312,1.0265,1.0266,2663
,2008-11-12 05:30,12,1.0266,1.0282,1.0246,1.0253,1971
,2008-11-12 06:00,12,1.0253,1.0262,1.0241,1.0261,2850
,2008-11-12 06:30,12,1.0262,1.0288,1.0257,1.0279,3674
,2008-11-12 07:00,12,1.0281,1.03,1.027,1.0285,3471
,2008-11-12 07:30,12,1.0286,1.0335,1.0278,1.0331,4998
,2008-11-12 08:00,12,1.0331,1.0389,1.0326,1.0361,11073
,2008-11-12 08:30,12,1.0361,1.0393,1.0358,1.0382,8158
,2008-11-12 09:00,12,1.0381,1.0408,1.0369,1.0402,9567
,2008-11-12 09:30,12,1.0403,1.0507,1.0401,1.048,15082
,2008-11-12 10:00,12,1.0478,1.0593,1.047,1.0511,12483
,2008-11-12 10:30,12,1.0509,1.0545,1.0453,1.0477,5448
,2008-11-12 11:00,12,1.0477,1.0488,1.0458,1.0467,3412
,2008-11-12 11:30,12,1.0468,1.0476,1.0431,1.0433,2645
,2008-11-12 12:00,12,1.0431,1.0502,1.043,1.048,2943
,2008-11-12 12:30,12,1.048,1.0514,1.0479,1.0492,2797
,2008-11-12 13:00,12,1.0493,1.0502,1.046,1.0471,3206
,2008-11-12 13:30,12,1.0472,1.0481,1.0459,1.0474,3844
,2008-11-12 14:00,12,1.0473,1.0531,1.0473,1.0529,4273
,2008-11-12 14:30,12,1.053,1.0551,1.0514,1.0542,3944
,2008-11-12 15:00,12,1.0542,1.056,1.054,1.0553,1043
,2008-11-12 15:30,12,1.0552,1.0552,1.053,1.0535,297
,2008-11-12 17:00,13,1.0567,1.0579,1.0533,1.0539,846
,2008-11-12 17:30,13,1.0539,1.0555,1.0515,1.0553,772
,2008-11-12 18:00,13,1.0552,1.0552,1.0489,1.0503,1960
,2008-11-12 18:30,13,1.0503,1.0504,1.0455,1.0464,1937
,2008-11-12 19:00,13,1.0464,1.0473,1.0414,1.0463,1707
,2008-11-12 19:30,13,1.0464,1.0479,1.0459,1.0471,818
,2008-11-12 20:00,13,1.0472,1.0478,1.046,1.0463,458
,2008-11-12 20:30,13,1.0461,1.0465,1.045,1.0465,472
,2008-11-12 21:00,13,1.0464,1.0468,1.0444,1.0444,446
,2008-11-12 21:30,13,1.0445,1.045,1.0419,1.0442,1067
,2008-11-12 22:00,13,1.0444,1.0468,1.0444,1.0465,1036
,2008-11-12 22:30,13,1.0464,1.0484,1.0464,1.0469,733
,2008-11-12 23:00,13,1.0469,1.0485,1.0466,1.0468,643
,2008-11-12 23:30,13,1.0468,1.0473,1.0447,1.0465,592
,2008-11-13 00:00,13,1.0464,1.0468,1.0428,1.0429,824
,2008-11-13 00:30,13,1.0429,1.0465,1.0427,1.0458,1016
,2008-11-13 01:00,13,1.0461,1.0481,1.046,1.047,1534
,2008-11-13 01:30,13,1.0471,1.049,1.045,1.0463,2157
,2008-11-13 02:00,13,1.0462,1.0472,1.0402,1.0403,4895
,2008-11-13 02:30,13,1.0404,1.0459,1.0401,1.0457,3341
,2008-11-13 03:00,13,1.0456,1.0459,1.0417,1.0423,1592
,2008-11-13 03:30,13,1.0424,1.0436,1.0395,1.0406,2491
,2008-11-13 04:00,13,1.0405,1.0445,1.0398,1.0444,2158
,2008-11-13 04:30,13,1.0444,1.0485,1.0435,1.0471,3125
,2008-11-13 05:00,13,1.0471,1.0474,1.0455,1.0462,2150
,2008-11-13 05:30,13,1.0462,1.0468,1.0438,1.0456,2235
,2008-11-13 06:00,13,1.0456,1.0456,1.0411,1.0415,2328
,2008-11-13 06:30,13,1.0414,1.0435,1.0408,1.0426,2394
,2008-11-13 07:00,13,1.0428,1.0436,1.041,1.0421,2648
,2008-11-13 07:30,13,1.0428,1.0453,1.0418,1.0449,3087
,2008-11-13 08:00,13,1.0448,1.0452,1.0406,1.041,3089
,2008-11-13 08:30,13,1.041,1.0449,1.038,1.0441,6515
,2008-11-13 09:00,13,1.0442,1.0445,1.0395,1.0414,7839
,2008-11-13 09:30,13,1.0414,1.0435,1.0403,1.0432,5174
,2008-11-13 10:00,13,1.0431,1.0467,1.042,1.0428,7741
,2008-11-13 10:30,13,1.0428,1.0466,1.0418,1.043,4536
,2008-11-13 11:00,13,1.043,1.0475,1.0425,1.0471,2783
,2008-11-13 11:30,13,1.0471,1.0514,1.0452,1.0499,4038
,2008-11-13 12:00,13,1.05,1.0522,1.0466,1.0483,4978
,2008-11-13 12:30,13,1.048,1.0498,1.0409,1.0448,5906
,2008-11-13 13:00,13,1.045,1.0453,1.0359,1.0374,6265
,2008-11-13 13:30,13,1.0376,1.0396,1.0327,1.0374,5906
,2008-11-13 14:00,13,1.0376,1.0428,1.0297,1.0297,3962
,2008-11-13 14:30,13,1.0298,1.0305,1.018,1.023,4377
,2008-11-13 15:00,13,1.0231,1.0273,1.0225,1.0235,760
,2008-11-13 15:30,13,1.0244,1.0251,1.0226,1.0246,137
,2008-11-13 17:00,14,1.025,1.0253,1.0216,1.0225,523
,2008-11-13 17:30,14,1.0225,1.0261,1.0204,1.0256,1967
,2008-11-13 18:00,14,1.0256,1.029,1.0251,1.029,2193
,2008-11-13 18:30,14,1.029,1.0326,1.0282,1.0307,1871
,2008-11-13 19:00,14,1.0305,1.0323,1.0286,1.0289,748
,2008-11-13 19:30,14,1.0287,1.0322,1.028,1.0319,582
,2008-11-13 20:00,14,1.0319,1.0341,1.0311,1.033,998
,2008-11-13 20:30,14,1.0328,1.0329,1.0304,1.0308,429
,2008-11-13 21:00,14,1.0305,1.0313,1.03,1.0311,298
,2008-11-13 21:30,14,1.031,1.0315,1.0298,1.03,553
,2008-11-13 22:00,14,1.0298,1.0315,1.0294,1.0309,541
,2008-11-13 22:30,14,1.031,1.0327,1.0299,1.031,986
,2008-11-13 23:00,14,1.0309,1.0316,1.03,1.0308,564
,2008-11-13 23:30,14,1.0307,1.0315,1.0304,1.0311,224
,2008-11-14 00:00,14,1.031,1.0313,1.0297,1.0299,448
,2008-11-14 00:30,14,1.0299,1.0313,1.0282,1.0308,927
,2008-11-14 01:00,14,1.0312,1.0317,1.0285,1.0294,1244
,2008-11-14 01:30,14,1.0293,1.0338,1.0288,1.0337,2149
,2008-11-14 02:00,14,1.0336,1.0344,1.0307,1.0332,3451
,2008-11-14 02:30,14,1.0333,1.0344,1.0314,1.0328,2531
,2008-11-14 03:00,14,1.0328,1.0335,1.0298,1.0312,1680
,2008-11-14 03:30,14,1.0312,1.0317,1.0302,1.0308,1180
,2008-11-14 04:00,14,1.0308,1.031,1.0296,1.0298,663
,2008-11-14 04:30,14,1.0298,1.0311,1.0291,1.0304,1210
,2008-11-14 05:00,14,1.0302,1.0319,1.0298,1.0311,1352
,2008-11-14 05:30,14,1.0312,1.0328,1.0312,1.0322,1805
,2008-11-14 06:00,14,1.0323,1.0398,1.0322,1.0377,3157
,2008-11-14 06:30,14,1.0378,1.0398,1.0362,1.0393,2095
,2008-11-14 07:00,14,1.0393,1.0405,1.038,1.0398,2701
,2008-11-14 07:30,14,1.0396,1.0425,1.0357,1.0362,4685
,2008-11-14 08:00,14,1.0363,1.0388,1.0362,1.0384,3143
,2008-11-14 08:30,14,1.0385,1.0391,1.0261,1.0292,7707
,2008-11-14 09:00,14,1.0286,1.0345,1.0263,1.0309,8613
,2008-11-14 09:30,14,1.0308,1.0359,1.0307,1.0343,6648
,2008-11-14 10:00,14,1.0341,1.0353,1.0305,1.0328,4769
,2008-11-14 10:30,14,1.0327,1.0363,1.0318,1.0354,4085
,2008-11-14 11:00,14,1.0354,1.038,1.0349,1.0355,2328
,2008-11-14 11:30,14,1.0356,1.0368,1.0339,1.0352,2256
,2008-11-14 12:00,14,1.0356,1.0376,1.031,1.0317,1752
,2008-11-14 12:30,14,1.0315,1.0342,1.0312,1.0342,2005
,2008-11-14 13:00,14,1.0342,1.035,1.0274,1.028,2864
,2008-11-14 13:30,14,1.0282,1.0315,1.0255,1.0255,2926
,2008-11-14 14:00,14,1.0256,1.0282,1.024,1.0274,2168
,2008-11-14 14:30,14,1.0274,1.0312,1.0255,1.031,1784
,2008-11-14 15:00,14,1.031,1.0348,1.0305,1.0309,660
,2008-11-14 15:30,14,1.0308,1.0318,1.03,1.031,164
,2008-11-16 15:00,17,1.0404,1.044,1.035,1.044,180
,2008-11-16 15:30,17,1.0438,1.0438,1.0424,1.043,52
,2008-11-16 16:00,17,1.043,1.0437,1.034,1.035,256
,2008-11-16 16:30,17,1.0365,1.0404,1.0356,1.04,135
,2008-11-16 17:00,17,1.0392,1.041,1.0366,1.04,449
,2008-11-16 17:30,17,1.0401,1.0434,1.0389,1.04,784
,2008-11-16 18:00,17,1.0397,1.0427,1.0386,1.0392,1122
,2008-11-16 18:30,17,1.0394,1.041,1.0364,1.0369,1237
,2008-11-16 19:00,17,1.0372,1.0378,1.0343,1.0347,1145
,2008-11-16 19:30,17,1.0348,1.0358,1.031,1.031,1189
,2008-11-16 20:00,17,1.0312,1.0338,1.0306,1.0322,923
,2008-11-16 20:30,17,1.0321,1.0339,1.0319,1.033,402
,2008-11-16 21:00,17,1.0332,1.0334,1.0288,1.029,813
,2008-11-16 21:30,17,1.0291,1.0299,1.0259,1.0274,1549
,2008-11-16 22:00,17,1.0274,1.0295,1.0259,1.0289,655
,2008-11-16 22:30,17,1.0289,1.0289,1.0267,1.0283,795
,2008-11-16 23:00,17,1.0282,1.0305,1.0267,1.0296,702
,2008-11-16 23:30,17,1.03,1.0339,1.0299,1.0334,742
,2008-11-17 00:00,17,1.033,1.0334,1.0317,1.0322,286
,2008-11-17 00:30,17,1.0325,1.0337,1.0309,1.0309,669
,2008-11-17 01:00,17,1.0308,1.0311,1.0287,1.0299,857
,2008-11-17 01:30,17,1.0297,1.0315,1.0291,1.0307,884
,2008-11-17 02:00,17,1.0308,1.0314,1.0293,1.0304,1829
,2008-11-17 02:30,17,1.0303,1.0307,1.0293,1.0293,1196
,2008-11-17 03:00,17,1.0295,1.0322,1.0295,1.0313,1160
,2008-11-17 03:30,17,1.0314,1.0352,1.0313,1.0343,1369
,2008-11-17 04:00,17,1.0342,1.0359,1.0335,1.0353,892
,2008-11-17 04:30,17,1.0355,1.0366,1.0347,1.0364,854
,2008-11-17 05:00,17,1.0364,1.0391,1.0354,1.0383,1976
,2008-11-17 05:30,17,1.0382,1.0392,1.0374,1.0379,1062
,2008-11-17 06:00,17,1.0377,1.0379,1.0354,1.0367,1210
,2008-11-17 06:30,17,1.0365,1.0383,1.0364,1.0376,1354
,2008-11-17 07:00,17,1.0377,1.0391,1.0366,1.0381,3922
,2008-11-17 07:30,17,1.0382,1.0402,1.0372,1.0388,3093
,2008-11-17 08:00,17,1.0387,1.0389,1.0334,1.0337,3755
,2008-11-17 08:30,17,1.0337,1.036,1.0329,1.0338,5708
,2008-11-17 09:00,17,1.0338,1.0367,1.0327,1.0351,4487
,2008-11-17 09:30,17,1.0353,1.0372,1.0346,1.0362,3360
,2008-11-17 10:00,17,1.0363,1.0365,1.0341,1.0348,3529
,2008-11-17 10:30,17,1.0347,1.0354,1.0296,1.0314,4544
,2008-11-17 11:00,17,1.0315,1.0326,1.029,1.0301,2878
,2008-11-17 11:30,17,1.0304,1.0329,1.0294,1.0317,2094
,2008-11-17 12:00,17,1.0317,1.0347,1.0317,1.0323,1968
,2008-11-17 12:30,17,1.0321,1.0343,1.0309,1.0313,1615
,2008-11-17 13:00,17,1.0313,1.0322,1.0296,1.0317,2142
,2008-11-17 13:30,17,1.0313,1.0328,1.0299,1.0324,2068
,2008-11-17 14:00,17,1.0323,1.0341,1.0312,1.033,1666
,2008-11-17 14:30,17,1.0331,1.0379,1.0328,1.0378,1387
,2008-11-17 15:00,17,1.0374,1.0395,1.0372,1.0386,394
,2008-11-17 15:30,17,1.0386,1.039,1.0369,1.037,215
,2008-11-17 17:00,18,1.0392,1.0395,1.0372,1.0378,295
,2008-11-17 17:30,18,1.0379,1.0388,1.0367,1.038,501
,2008-11-17 18:00,18,1.0382,1.0384,1.0358,1.0365,840
,2008-11-17 18:30,18,1.0367,1.0383,1.0365,1.0375,499
,2008-11-17 19:00,18,1.0374,1.0385,1.0363,1.0371,585
,2008-11-17 19:30,18,1.0368,1.0377,1.0349,1.0356,551
,2008-11-17 20:00,18,1.0356,1.0357,1.0338,1.0352,696
,2008-11-17 20:30,18,1.0356,1.0356,1.0344,1.0348,229
,2008-11-17 21:00,18,1.0349,1.0349,1.0341,1.0343,342
,2008-11-17 21:30,18,1.0345,1.0363,1.034,1.036,542
,2008-11-17 22:00,18,1.0358,1.0363,1.0349,1.0358,464
,2008-11-17 22:30,18,1.0361,1.0362,1.0348,1.0352,397
,2008-11-17 23:00,18,1.0354,1.0357,1.0347,1.0351,177
,2008-11-17 23:30,18,1.0352,1.0356,1.0344,1.0344,488
,2008-11-18 00:00,18,1.0345,1.0355,1.0344,1.0351,648
,2008-11-18 00:30,18,1.0352,1.0374,1.0352,1.0363,1021
,2008-11-18 01:00,18,1.0364,1.0377,1.0355,1.0358,954
,2008-11-18 01:30,18,1.0357,1.0373,1.0357,1.0358,947
,2008-11-18 02:00,18,1.0359,1.036,1.0342,1.0353,2805
,2008-11-18 02:30,18,1.0353,1.039,1.0348,1.0388,2595
,2008-11-18 03:00,18,1.0386,1.0405,1.0376,1.0382,2146
,2008-11-18 03:30,18,1.0384,1.0386,1.0359,1.037,2133
,2008-11-18 04:00,18,1.037,1.0383,1.0363,1.0379,1378
,2008-11-18 04:30,18,1.038,1.0395,1.0375,1.0393,1257
,2008-11-18 05:00,18,1.0392,1.0406,1.0382,1.0401,1384
,2008-11-18 05:30,18,1.04,1.0424,1.0396,1.0407,1698
,2008-11-18 06:00,18,1.0407,1.0417,1.0395,1.0402,1826
,2008-11-18 06:30,18,1.0402,1.0406,1.0387,1.0397,1603
,2008-11-18 07:00,18,1.0396,1.0404,1.0369,1.0381,2616
,2008-11-18 07:30,18,1.0384,1.0394,1.0326,1.0352,4614
,2008-11-18 08:00,18,1.0348,1.0352,1.0297,1.0324,4915
,2008-11-18 08:30,18,1.0324,1.0345,1.0301,1.0333,6054
,2008-11-18 09:00,18,1.0332,1.0352,1.0301,1.0304,5897
,2008-11-18 09:30,18,1.0303,1.0324,1.027,1.0274,6664
,2008-11-18 10:00,18,1.0275,1.0296,1.0273,1.0288,4347
,2008-11-18 10:30,18,1.0287,1.0294,1.027,1.0272,3503
,2008-11-18 11:00,18,1.0272,1.0326,1.0272,1.0317,3807
,2008-11-18 11:30,18,1.0317,1.0327,1.0307,1.0317,2320
,2008-11-18 12:00,18,1.0319,1.0359,1.0319,1.0336,3937
,2008-11-18 12:30,18,1.0336,1.0376,1.0335,1.0362,4883
,2008-11-18 13:00,18,1.0363,1.0387,1.0352,1.0359,4316
,2008-11-18 13:30,18,1.0359,1.0387,1.0357,1.0378,3287
,2008-11-18 14:00,18,1.0378,1.0382,1.034,1.0362,3463
,2008-11-18 14:30,18,1.0361,1.0375,1.0326,1.0334,3484
,2008-11-18 15:00,18,1.0334,1.0336,1.03,1.0305,462
,2008-11-18 15:30,18,1.0311,1.0323,1.031,1.0315,83
,2008-11-18 17:00,19,1.0319,1.0342,1.0318,1.0338,441
,2008-11-18 17:30,19,1.0338,1.0352,1.0337,1.0341,279
,2008-11-18 18:00,19,1.0343,1.0359,1.0342,1.0346,393
,2008-11-18 18:30,19,1.0347,1.0373,1.0345,1.0364,1048
,2008-11-18 19:00,19,1.0364,1.0371,1.0348,1.0364,846
,2008-11-18 19:30,19,1.0363,1.0367,1.0351,1.0358,338
,2008-11-18 20:00,19,1.036,1.0366,1.0357,1.036,439
,2008-11-18 20:30,19,1.036,1.0366,1.0351,1.0365,231
,2008-11-18 21:00,19,1.0363,1.0377,1.0358,1.0374,466
,2008-11-18 21:30,19,1.0374,1.0386,1.0366,1.0368,664
,2008-11-18 22:00,19,1.037,1.0374,1.036,1.0369,530
,2008-11-18 22:30,19,1.037,1.0376,1.0362,1.0364,500
,2008-11-18 23:00,19,1.0365,1.0369,1.036,1.0366,245
,2008-11-18 23:30,19,1.0366,1.0368,1.0356,1.0359,363
,2008-11-19 00:00,19,1.036,1.0363,1.035,1.035,280
,2008-11-19 00:30,19,1.0353,1.0356,1.0339,1.0346,534
,2008-11-19 01:00,19,1.0345,1.0356,1.0335,1.035,899
,2008-11-19 01:30,19,1.0349,1.035,1.033,1.0342,1161
,2008-11-19 02:00,19,1.0343,1.0353,1.0336,1.034,1826
,2008-11-19 02:30,19,1.0341,1.0361,1.0331,1.0361,1759
,2008-11-19 03:00,19,1.0361,1.0364,1.0342,1.0345,1827
,2008-11-19 03:30,19,1.0344,1.0348,1.0331,1.0341,1142
,2008-11-19 04:00,19,1.0341,1.035,1.0335,1.0344,923
,2008-11-19 04:30,19,1.0344,1.0345,1.0321,1.0328,1503
,2008-11-19 05:00,19,1.0328,1.0333,1.0321,1.033,965
,2008-11-19 05:30,19,1.0329,1.0347,1.0328,1.0343,953
,2008-11-19 06:00,19,1.0342,1.0345,1.0325,1.0338,1365
,2008-11-19 06:30,19,1.0338,1.035,1.0331,1.0348,1308
,2008-11-19 07:00,19,1.0348,1.0362,1.0338,1.0348,2981
,2008-11-19 07:30,19,1.0342,1.0353,1.0323,1.035,2801
,2008-11-19 08:00,19,1.0348,1.0372,1.0333,1.0347,5158
,2008-11-19 08:30,19,1.0348,1.0353,1.0304,1.0337,8612
,2008-11-19 09:00,19,1.0338,1.0353,1.0316,1.0332,8328
,2008-11-19 09:30,19,1.0333,1.0347,1.0322,1.0326,6144
,2008-11-19 10:00,19,1.0325,1.0351,1.0322,1.0348,6507
,2008-11-19 10:30,19,1.0346,1.0349,1.0331,1.0342,6142
,2008-11-19 11:00,19,1.0343,1.0381,1.0338,1.0368,4719
,2008-11-19 11:30,19,1.0367,1.0379,1.0349,1.0361,2669
,2008-11-19 12:00,19,1.0361,1.0384,1.0345,1.0383,2700
,2008-11-19 12:30,19,1.0383,1.0403,1.0362,1.038,4509
,2008-11-19 13:00,19,1.0382,1.0424,1.038,1.0412,4635
,2008-11-19 13:30,19,1.0412,1.042,1.0374,1.0378,4611
,2008-11-19 14:00,19,1.0378,1.041,1.0375,1.0395,4335
,2008-11-19 14:30,19,1.0396,1.0457,1.0387,1.0454,3820
,2008-11-19 15:00,19,1.0453,1.0455,1.0427,1.043,620
,2008-11-19 15:30,19,1.0426,1.0464,1.0426,1.0457,550
,2008-11-19 17:00,20,1.0453,1.0453,1.0423,1.0434,365
,2008-11-19 17:30,20,1.0436,1.0443,1.0416,1.0416,755
,2008-11-19 18:00,20,1.0417,1.0452,1.0408,1.0445,1329
,2008-11-19 18:30,20,1.0447,1.0454,1.0432,1.0443,998
,2008-11-19 19:00,20,1.0444,1.0448,1.0426,1.0434,415
,2008-11-19 19:30,20,1.0433,1.0448,1.0433,1.0443,409
,2008-11-19 20:00,20,1.0444,1.0463,1.0442,1.0448,1077
,2008-11-19 20:30,20,1.0448,1.0459,1.0446,1.045,256
,2008-11-19 21:00,20,1.045,1.0457,1.0445,1.0454,314
,2008-11-19 21:30,20,1.0454,1.0462,1.0446,1.046,1355
,2008-11-19 22:00,20,1.0461,1.05,1.046,1.0499,1912
,2008-11-19 22:30,20,1.0499,1.0532,1.0493,1.0514,1379
,2008-11-19 23:00,20,1.0514,1.0533,1.0507,1.0528,784
,2008-11-19 23:30,20,1.0528,1.0537,1.0501,1.0506,1220
,2008-11-20 00:00,20,1.0507,1.0526,1.0496,1.0524,1341
,2008-11-20 00:30,20,1.0523,1.0523,1.0489,1.0503,1171
,2008-11-20 01:00,20,1.0503,1.0513,1.0495,1.0496,865
,2008-11-20 01:30,20,1.0496,1.0513,1.0493,1.0506,1997
,2008-11-20 02:00,20,1.0506,1.0531,1.0497,1.05,3254
,2008-11-20 02:30,20,1.0498,1.0515,1.0489,1.0495,1717
,2008-11-20 03:00,20,1.0495,1.0506,1.0484,1.0493,1762
,2008-11-20 03:30,20,1.0491,1.0496,1.0473,1.0482,1423
,2008-11-20 04:00,20,1.0484,1.0498,1.048,1.0486,1586
,2008-11-20 04:30,20,1.0486,1.0498,1.0481,1.0491,1388
,2008-11-20 05:00,20,1.0492,1.0493,1.0482,1.0488,685
,2008-11-20 05:30,20,1.0489,1.0494,1.046,1.0463,2703
,2008-11-20 06:00,20,1.0463,1.0473,1.0434,1.0444,5758
,2008-11-20 06:30,20,1.0444,1.0483,1.0444,1.0463,2668
,2008-11-20 07:00,20,1.0463,1.0478,1.0459,1.0472,2106
,2008-11-20 07:30,20,1.0473,1.0536,1.0473,1.0527,8357
,2008-11-20 08:00,20,1.0527,1.0616,1.0519,1.0583,12212
,2008-11-20 08:30,20,1.0583,1.0604,1.0554,1.0566,9913
,2008-11-20 09:00,20,1.0573,1.0613,1.0548,1.0587,8544
,2008-11-20 09:30,20,1.0587,1.0602,1.0527,1.0527,10105
,2008-11-20 10:00,20,1.0528,1.0543,1.0515,1.0527,10289
,2008-11-20 10:30,20,1.0528,1.0543,1.0521,1.0534,3897
,2008-11-20 11:00,20,1.0535,1.0561,1.0436,1.0449,6512
,2008-11-20 11:30,20,1.0449,1.0465,1.0394,1.0426,10565
,2008-11-20 12:00,20,1.0428,1.0498,1.0425,1.0462,6890
,2008-11-20 12:30,20,1.0462,1.0484,1.0436,1.0452,6081
,2008-11-20 13:00,20,1.0451,1.052,1.0447,1.0515,4901
,2008-11-20 13:30,20,1.0512,1.0568,1.051,1.0556,6392
,2008-11-20 14:00,20,1.0556,1.0606,1.0543,1.0587,5554
,2008-11-20 14:30,20,1.0587,1.0678,1.0577,1.0634,6664
,2008-11-20 15:00,20,1.0636,1.0661,1.0618,1.065,879
,2008-11-20 15:30,20,1.0652,1.0696,1.0652,1.0671,448
,2008-11-20 17:00,21,1.063,1.0632,1.0604,1.0627,682
,2008-11-20 17:30,21,1.0629,1.0685,1.0626,1.0636,1568
,2008-11-20 18:00,21,1.0634,1.066,1.0612,1.0646,2183
,2008-11-20 18:30,21,1.0646,1.0647,1.0612,1.0639,1152
,2008-11-20 19:00,21,1.0641,1.0641,1.0616,1.0616,869
,2008-11-20 19:30,21,1.062,1.0627,1.0616,1.0625,595
,2008-11-20 20:00,21,1.0627,1.0632,1.0593,1.0593,820
,2008-11-20 20:30,21,1.0597,1.0621,1.0593,1.0606,1498
,2008-11-20 21:00,21,1.0605,1.0636,1.0601,1.0617,996
,2008-11-20 21:30,21,1.0618,1.0624,1.0602,1.0604,419
,2008-11-20 22:00,21,1.0603,1.0606,1.0547,1.056,1075
,2008-11-20 22:30,21,1.0559,1.0587,1.0556,1.0572,1086
,2008-11-20 23:00,21,1.0573,1.0603,1.0573,1.0579,614
,2008-11-20 23:30,21,1.0578,1.0579,1.0527,1.0545,1281
,2008-11-21 00:00,21,1.0547,1.0564,1.0516,1.0527,1517
,2008-11-21 00:30,21,1.0528,1.0548,1.0516,1.054,1417
,2008-11-21 01:00,21,1.0541,1.0547,1.0523,1.0534,986
,2008-11-21 01:30,21,1.0532,1.0549,1.0521,1.0533,1626
,2008-11-21 02:00,21,1.0533,1.0541,1.0512,1.0514,3312
,2008-11-21 02:30,21,1.0515,1.052,1.0495,1.0507,1819
,2008-11-21 03:00,21,1.0509,1.0516,1.0489,1.049,1870
,2008-11-21 03:30,21,1.0491,1.0502,1.0479,1.0498,2390
,2008-11-21 04:00,21,1.0498,1.0523,1.0476,1.0511,2656
,2008-11-21 04:30,21,1.0512,1.0529,1.051,1.0519,1481
,2008-11-21 05:00,21,1.0518,1.0538,1.0512,1.0529,1660
,2008-11-21 05:30,21,1.0529,1.0554,1.0525,1.0547,1931
,2008-11-21 06:00,21,1.0548,1.0576,1.0542,1.0574,1375
,2008-11-21 06:30,21,1.0577,1.0597,1.0553,1.0567,3016
,2008-11-21 07:00,21,1.0567,1.0574,1.0536,1.0545,3650
,2008-11-21 07:30,21,1.0544,1.0548,1.0516,1.0532,5909
,2008-11-21 08:00,21,1.0532,1.0562,1.0521,1.0522,4720
,2008-11-21 08:30,21,1.0523,1.0552,1.0503,1.0536,9170
,2008-11-21 09:00,21,1.0536,1.0564,1.0533,1.055,8173
,2008-11-21 09:30,21,1.0549,1.0562,1.0519,1.0536,6061
,2008-11-21 10:00,21,1.0536,1.0551,1.0491,1.0508,7998
,2008-11-21 10:30,21,1.0507,1.0532,1.0484,1.0484,6301
,2008-11-21 11:00,21,1.0487,1.051,1.046,1.047,5013
,2008-11-21 11:30,21,1.0469,1.0501,1.0467,1.0495,2889
,2008-11-21 12:00,21,1.049,1.0553,1.049,1.0544,3408
,2008-11-21 12:30,21,1.0543,1.0557,1.0522,1.0546,3497
,2008-11-21 13:00,21,1.0546,1.0551,1.0507,1.0518,2725
,2008-11-21 13:30,21,1.0517,1.0522,1.0482,1.0502,4033
,2008-11-21 14:00,21,1.0501,1.0503,1.0437,1.0458,5908
,2008-11-21 14:30,21,1.0461,1.0471,1.042,1.0424,5135
,2008-11-21 15:00,21,1.0424,1.0447,1.0424,1.0425,823
,2008-11-21 15:30,21,1.0428,1.0443,1.0427,1.0431,77
,2008-11-23 15:00,24,1.0445,1.0445,1.0428,1.0433,93
,2008-11-23 15:30,24,1.0437,1.0438,1.0435,1.0435,17
,2008-11-23 16:00,24,1.0433,1.0441,1.0433,1.0437,35
,2008-11-23 16:30,24,1.0442,1.0442,1.0422,1.0422,60
,2008-11-23 17:00,24,1.0422,1.0432,1.0412,1.0414,140
,2008-11-23 17:30,24,1.0416,1.0444,1.0415,1.0427,770
,2008-11-23 18:00,24,1.0426,1.0493,1.0426,1.0485,1120
,2008-11-23 18:30,24,1.0487,1.0523,1.0478,1.0519,955
,2008-11-23 19:00,24,1.052,1.0536,1.0506,1.0523,1447
,2008-11-23 19:30,24,1.0523,1.053,1.0512,1.0525,1031
,2008-11-23 20:00,24,1.0523,1.0533,1.0517,1.0522,453
,2008-11-23 20:30,24,1.0524,1.0527,1.0483,1.0502,997
,2008-11-23 21:00,24,1.0499,1.0541,1.0498,1.0514,446
,2008-11-23 21:30,24,1.0515,1.0518,1.0501,1.0507,189
,2008-11-23 22:00,24,1.0507,1.0515,1.0501,1.0508,128
,2008-11-23 22:30,24,1.0504,1.0507,1.0471,1.0489,884
,2008-11-23 23:00,24,1.0486,1.0497,1.0479,1.048,372
,2008-11-23 23:30,24,1.0479,1.0492,1.0472,1.0484,480
,2008-11-24 00:00,24,1.0484,1.0508,1.0483,1.0502,312
,2008-11-24 00:30,24,1.0498,1.0504,1.0473,1.0488,919
,2008-11-24 01:00,24,1.0488,1.051,1.0486,1.0499,1015
,2008-11-24 01:30,24,1.0498,1.0518,1.049,1.0516,1381
,2008-11-24 02:00,24,1.0516,1.0522,1.0499,1.0504,1621
,2008-11-24 02:30,24,1.0504,1.0511,1.0499,1.0505,962
,2008-11-24 03:00,24,1.0505,1.0515,1.0487,1.049,1316
,2008-11-24 03:30,24,1.0492,1.0498,1.0479,1.049,1402
,2008-11-24 04:00,24,1.0491,1.0499,1.0484,1.0497,999
,2008-11-24 04:30,24,1.0498,1.0515,1.0498,1.0514,1178
,2008-11-24 05:00,24,1.0514,1.0515,1.0491,1.0497,1979
,2008-11-24 05:30,24,1.0496,1.0501,1.0482,1.0483,1739
,2008-11-24 06:00,24,1.0483,1.0487,1.0467,1.0477,1574
,2008-11-24 06:30,24,1.0477,1.0478,1.0431,1.0445,2693
,2008-11-24 07:00,24,1.0445,1.0448,1.0425,1.0439,2574
,2008-11-24 07:30,24,1.0438,1.0459,1.0435,1.0442,1584
,2008-11-24 08:00,24,1.0441,1.0459,1.0424,1.043,2399
,2008-11-24 08:30,24,1.0431,1.0459,1.0423,1.044,5051
,2008-11-24 09:00,24,1.0438,1.0442,1.0392,1.0396,10063
,2008-11-24 09:30,24,1.0395,1.0409,1.0372,1.0382,8302
,2008-11-24 10:00,24,1.0381,1.0387,1.0363,1.0382,5011
,2008-11-24 10:30,24,1.0383,1.0391,1.0346,1.0348,5786
,2008-11-24 11:00,24,1.0346,1.039,1.0339,1.039,4391
,2008-11-24 11:30,24,1.0388,1.0395,1.0364,1.0378,2778
,2008-11-24 12:00,24,1.0376,1.0378,1.0331,1.0332,3461
,2008-11-24 12:30,24,1.0333,1.0343,1.0323,1.0325,2410
,2008-11-24 13:00,24,1.0324,1.0346,1.0317,1.0328,3089
,2008-11-24 13:30,24,1.0329,1.0339,1.032,1.0332,2584
,2008-11-24 14:00,24,1.0332,1.0337,1.0313,1.0318,2992
,2008-11-24 14:30,24,1.0317,1.0332,1.031,1.0317,3909
,2008-11-24 15:00,24,1.0317,1.0321,1.031,1.031,961
,2008-11-24 15:30,24,1.031,1.0319,1.0282,1.0282,1037
,2008-11-24 17:00,25,1.0301,1.0326,1.0301,1.0318,496
,2008-11-24 17:30,25,1.0319,1.0338,1.0313,1.033,960
,2008-11-24 18:00,25,1.0331,1.0348,1.0326,1.033,2288
,2008-11-24 18:30,25,1.033,1.0358,1.033,1.0349,1127
,2008-11-24 19:00,25,1.0348,1.0371,1.0346,1.0351,1125
,2008-11-24 19:30,25,1.0351,1.0365,1.0347,1.036,661
,2008-11-24 20:00,25,1.0359,1.0359,1.0337,1.0337,650
,2008-11-24 20:30,25,1.0342,1.0355,1.034,1.0354,191
,2008-11-24 21:00,25,1.0354,1.0359,1.0347,1.0359,569
,2008-11-24 21:30,25,1.0359,1.039,1.0358,1.0386,1340
,2008-11-24 22:00,25,1.0385,1.0386,1.0367,1.0385,801
,2008-11-24 22:30,25,1.0386,1.0399,1.0385,1.0392,926
,2008-11-24 23:00,25,1.0393,1.0397,1.0383,1.0391,1501
,2008-11-24 23:30,25,1.0389,1.0393,1.0383,1.0385,696
,2008-11-25 00:00,25,1.0387,1.0387,1.0364,1.0377,912
,2008-11-25 00:30,25,1.0378,1.0385,1.037,1.0376,376
,2008-11-25 01:00,25,1.0375,1.0387,1.0372,1.0373,705
,2008-11-25 01:30,25,1.0372,1.0376,1.0357,1.0361,1215
,2008-11-25 02:00,25,1.036,1.0381,1.0352,1.0374,2182
,2008-11-25 02:30,25,1.0374,1.0399,1.0363,1.0393,1388
,2008-11-25 03:00,25,1.0395,1.0449,1.0393,1.0436,2233
,2008-11-25 03:30,25,1.0437,1.0443,1.0418,1.0432,1231
,2008-11-25 04:00,25,1.0433,1.0464,1.0427,1.0453,2914
,2008-11-25 04:30,25,1.0452,1.0452,1.0433,1.045,1441
,2008-11-25 05:00,25,1.045,1.045,1.0423,1.0425,2298
,2008-11-25 05:30,25,1.0424,1.0424,1.0382,1.0389,2443
,2008-11-25 06:00,25,1.0388,1.0414,1.0388,1.0411,1272
,2008-11-25 06:30,25,1.0411,1.0437,1.0402,1.0433,2147
,2008-11-25 07:00,25,1.0431,1.0445,1.0358,1.0371,6643
,2008-11-25 07:30,25,1.037,1.0418,1.035,1.0407,10295
,2008-11-25 08:00,25,1.0408,1.0422,1.0385,1.0406,6387
,2008-11-25 08:30,25,1.0404,1.0491,1.0402,1.0473,8421
,2008-11-25 09:00,25,1.047,1.048,1.0439,1.0459,6830
,2008-11-25 09:30,25,1.046,1.0516,1.0452,1.0473,5923
,2008-11-25 10:00,25,1.0475,1.0498,1.0466,1.0473,5310
,2008-11-25 10:30,25,1.0474,1.0482,1.046,1.0471,3444
,2008-11-25 11:00,25,1.047,1.0524,1.0466,1.0513,2492
,2008-11-25 11:30,25,1.0512,1.0525,1.0489,1.0518,1994
,2008-11-25 12:00,25,1.0518,1.0539,1.0491,1.0501,3386
,2008-11-25 12:30,25,1.0499,1.05,1.0473,1.0495,2222
,2008-11-25 13:00,25,1.0494,1.0515,1.0489,1.0503,1897
,2008-11-25 13:30,25,1.0503,1.0507,1.0453,1.0462,2765
,2008-11-25 14:00,25,1.0464,1.0489,1.0448,1.0469,3529
,2008-11-25 14:30,25,1.0468,1.049,1.0449,1.048,2422
,2008-11-25 15:00,25,1.048,1.0526,1.0475,1.0521,355
,2008-11-25 15:30,25,1.0523,1.0534,1.0499,1.0507,150
,2008-11-25 17:00,26,1.0495,1.0506,1.0488,1.0495,271
,2008-11-25 17:30,26,1.049,1.0494,1.0467,1.048,555
,2008-11-25 18:00,26,1.0478,1.0551,1.0472,1.0532,1619
,2008-11-25 18:30,26,1.0531,1.0538,1.0518,1.0523,911
,2008-11-25 19:00,26,1.0525,1.0534,1.0522,1.0532,232
,2008-11-25 19:30,26,1.0533,1.0546,1.0517,1.0521,532
,2008-11-25 20:00,26,1.0521,1.0522,1.0512,1.0515,348
,2008-11-25 20:30,26,1.0511,1.0524,1.051,1.0521,344
,2008-11-25 21:00,26,1.0519,1.0539,1.0519,1.0528,384
,2008-11-25 21:30,26,1.0526,1.0528,1.0511,1.0524,449
,2008-11-25 22:00,26,1.0525,1.0526,1.0507,1.0512,230
,2008-11-25 22:30,26,1.0514,1.0518,1.0504,1.0508,476
,2008-11-25 23:00,26,1.0508,1.0526,1.0506,1.0522,306
,2008-11-25 23:30,26,1.0522,1.0525,1.0516,1.0521,172
,2008-11-26 00:00,26,1.0519,1.0543,1.0518,1.0532,458
,2008-11-26 00:30,26,1.0533,1.0552,1.0526,1.0541,661
,2008-11-26 01:00,26,1.054,1.0565,1.0534,1.0534,979
,2008-11-26 01:30,26,1.0535,1.0549,1.0533,1.054,1279
,2008-11-26 02:00,26,1.054,1.0546,1.0518,1.0531,1495
,2008-11-26 02:30,26,1.0532,1.0543,1.0503,1.0509,1842
,2008-11-26 03:00,26,1.0508,1.053,1.0504,1.0523,1217
,2008-11-26 03:30,26,1.052,1.0523,1.0507,1.0516,1075
,2008-11-26 04:00,26,1.0515,1.0535,1.0511,1.0526,1049
,2008-11-26 04:30,26,1.0522,1.0527,1.0506,1.0515,1234
,2008-11-26 05:00,26,1.0515,1.0517,1.0502,1.0514,589
,2008-11-26 05:30,26,1.0514,1.0517,1.0483,1.0484,1127
,2008-11-26 06:00,26,1.0483,1.0502,1.0479,1.05,1287
,2008-11-26 06:30,26,1.0499,1.0519,1.0491,1.0514,2280
,2008-11-26 07:00,26,1.0513,1.0519,1.0498,1.0511,2065
,2008-11-26 07:30,26,1.0518,1.0551,1.0491,1.0508,4080
,2008-11-26 08:00,26,1.0508,1.052,1.0494,1.052,1763
,2008-11-26 08:30,26,1.0519,1.0549,1.0514,1.0527,5740
,2008-11-26 09:00,26,1.0525,1.0553,1.0522,1.0541,5011
,2008-11-26 09:30,26,1.0541,1.0581,1.0525,1.0527,6708
,2008-11-26 10:00,26,1.0527,1.0543,1.0467,1.0491,6949
,2008-11-26 10:30,26,1.0492,1.0502,1.0472,1.0479,3077
,2008-11-26 11:00,26,1.0479,1.0496,1.0476,1.0478,1118
,2008-11-26 11:30,26,1.0479,1.0484,1.0447,1.0478,2457
,2008-11-26 12:00,26,1.0479,1.0479,1.0457,1.0468,1275
,2008-11-26 12:30,26,1.0469,1.0489,1.0462,1.0467,852
,2008-11-26 13:00,26,1.0468,1.0482,1.046,1.0466,1151
,2008-11-26 13:30,26,1.0468,1.0468,1.0428,1.0454,1167
,2008-11-26 14:00,26,1.0455,1.0456,1.0435,1.045,731
,2008-11-26 14:30,26,1.0449,1.0476,1.0445,1.0464,506
,2008-11-26 15:00,26,1.0467,1.0475,1.0462,1.0465,104
,2008-11-26 15:30,26,1.0462,1.0476,1.0456,1.0458,58
,2008-11-26 17:00,28,1.0481,1.0488,1.0465,1.0472,268
,2008-11-26 17:30,28,1.0466,1.0478,1.0457,1.0463,540
,2008-11-26 18:00,28,1.0463,1.0472,1.0451,1.0472,681
,2008-11-26 18:30,28,1.047,1.0507,1.047,1.0485,469
,2008-11-26 19:00,28,1.0482,1.0487,1.048,1.0486,376
,2008-11-26 19:30,28,1.0486,1.0508,1.0485,1.0507,377
,2008-11-26 20:00,28,1.0506,1.052,1.0505,1.0512,387
,2008-11-26 20:30,28,1.0513,1.0513,1.0505,1.0511,98
,2008-11-26 21:00,28,1.0511,1.0511,1.0501,1.0506,239
,2008-11-26 21:30,28,1.0507,1.0519,1.0507,1.0513,401
,2008-11-26 22:00,28,1.0516,1.0526,1.0512,1.0518,354
,2008-11-26 22:30,28,1.0517,1.0523,1.0515,1.0523,220
,2008-11-26 23:00,28,1.0522,1.0533,1.052,1.0526,415
,2008-11-26 23:30,28,1.0526,1.0527,1.0519,1.0519,64
,2008-11-27 00:00,28,1.0518,1.0522,1.0504,1.0521,252
,2008-11-27 00:30,28,1.0522,1.0524,1.0516,1.0521,212
,2008-11-27 01:00,28,1.052,1.0524,1.051,1.051,413
,2008-11-27 01:30,28,1.051,1.0518,1.0502,1.0518,329
,2008-11-27 02:00,28,1.0517,1.0525,1.0508,1.0521,871
,2008-11-27 02:30,28,1.052,1.0523,1.0511,1.0517,254
,2008-11-27 03:00,28,1.0517,1.0518,1.0503,1.0508,314
,2008-11-27 03:30,28,1.0508,1.0516,1.0485,1.0493,671
,2008-11-27 04:00,28,1.0494,1.0506,1.0484,1.0496,553
,2008-11-27 04:30,28,1.0497,1.0502,1.0488,1.0488,292
,2008-11-27 05:00,28,1.0489,1.0506,1.0488,1.0504,720
,2008-11-27 05:30,28,1.0501,1.0508,1.049,1.0497,292
,2008-11-27 06:00,28,1.0498,1.0506,1.0493,1.05,341
,2008-11-27 06:30,28,1.0498,1.0502,1.0495,1.0498,145
,2008-11-27 07:00,28,1.0497,1.0498,1.0481,1.0486,442
,2008-11-27 07:30,28,1.0484,1.0497,1.0481,1.0482,359
,2008-11-27 08:00,28,1.0481,1.0502,1.0477,1.0492,681
,2008-11-27 08:30,28,1.0493,1.0493,1.0473,1.0482,424
,2008-11-27 09:00,28,1.0481,1.049,1.048,1.0484,392
,2008-11-27 09:30,28,1.0483,1.049,1.0464,1.0469,736
,2008-11-27 10:00,28,1.0467,1.0479,1.0467,1.0474,341
,2008-11-27 10:30,28,1.0471,1.0475,1.0463,1.0468,232
,2008-11-27 11:00,28,1.0473,1.048,1.047,1.048,42
,2008-11-27 11:30,28,1.0481,1.0491,1.047,1.047,125
,2008-11-27 17:00,28,1.0486,1.0489,1.0476,1.0481,346
,2008-11-27 17:30,28,1.0481,1.0485,1.0478,1.048,170
,2008-11-27 18:00,28,1.0478,1.0489,1.0475,1.0486,435
,2008-11-27 18:30,28,1.0485,1.0491,1.0458,1.0474,376
,2008-11-27 19:00,28,1.0475,1.0477,1.0459,1.0466,617
,2008-11-27 19:30,28,1.0467,1.048,1.0462,1.0476,262
,2008-11-27 20:00,28,1.0476,1.049,1.0475,1.049,164
,2008-11-27 20:30,28,1.049,1.0511,1.0485,1.0506,566
,2008-11-27 21:00,28,1.0504,1.0504,1.0495,1.0502,86
,2008-11-27 21:30,28,1.05,1.0505,1.0496,1.05,94
,2008-11-27 22:00,28,1.05,1.05,1.0496,1.0499,44
,2008-11-27 22:30,28,1.0499,1.0508,1.0496,1.0503,426
,2008-11-27 23:00,28,1.0503,1.0505,1.05,1.0501,113
,2008-11-27 23:30,28,1.0502,1.0502,1.0492,1.0495,138
,2008-11-28 00:00,28,1.0493,1.0495,1.0487,1.0494,208
,2008-11-28 00:30,28,1.0489,1.0499,1.0488,1.0493,106
,2008-11-28 01:00,28,1.0492,1.0503,1.0492,1.0498,424
,2008-11-28 01:30,28,1.0497,1.0502,1.049,1.0494,629
,2008-11-28 02:00,28,1.0494,1.0502,1.049,1.0495,677
,2008-11-28 02:30,28,1.0496,1.0511,1.0495,1.0499,940
,2008-11-28 03:00,28,1.0499,1.0507,1.0497,1.0501,737
,2008-11-28 03:30,28,1.05,1.0503,1.0493,1.0503,898
,2008-11-28 04:00,28,1.0501,1.0515,1.0499,1.0509,646
,2008-11-28 04:30,28,1.051,1.0511,1.0495,1.05,543
,2008-11-28 05:00,28,1.0501,1.0513,1.05,1.0502,649
,2008-11-28 05:30,28,1.0501,1.0509,1.0491,1.0495,896
,2008-11-28 06:00,28,1.0495,1.0496,1.0486,1.0486,757
,2008-11-28 06:30,28,1.0487,1.049,1.0468,1.0479,2434
,2008-11-28 07:00,28,1.0479,1.0485,1.0473,1.0476,947
,2008-11-28 07:30,28,1.0477,1.0488,1.0475,1.0486,1505
,2008-11-28 08:00,28,1.0486,1.0486,1.0475,1.0481,1618
,2008-11-28 08:30,28,1.048,1.0486,1.0471,1.0473,2903
,2008-11-28 09:00,28,1.0472,1.0476,1.0461,1.0466,3980
,2008-11-28 09:30,28,1.0466,1.051,1.0444,1.0508,5225
,2008-11-28 10:00,28,1.051,1.0514,1.0487,1.0495,3599
,2008-11-28 10:30,28,1.0493,1.0499,1.0478,1.0479,2260
,2008-11-28 11:00,28,1.0479,1.0483,1.0464,1.047,2386
,2008-11-28 11:30,28,1.047,1.0474,1.046,1.0466,1743
,2008-11-28 12:00,28,1.0467,1.0469,1.0455,1.0467,309
,2008-11-30 15:00,1,1.0466,1.0492,1.0465,1.0465,24
,2008-11-30 15:30,1,1.047,1.0472,1.047,1.0472,2
,2008-11-30 16:00,1,1.0468,1.0468,1.0465,1.0466,40
,2008-11-30 16:30,1,1.0469,1.0473,1.0461,1.0465,11
,2008-11-30 17:00,1,1.047,1.0478,1.0466,1.0473,201
,2008-11-30 17:30,1,1.0474,1.0489,1.0472,1.0487,328
,2008-11-30 18:00,1,1.0489,1.0503,1.0484,1.0493,1288
,2008-11-30 18:30,1,1.0496,1.0508,1.0489,1.0494,826
,2008-11-30 19:00,1,1.0493,1.0509,1.0492,1.05,715
,2008-11-30 19:30,1,1.0499,1.05,1.048,1.0484,1843
,2008-11-30 20:00,1,1.0485,1.0497,1.0483,1.0497,380
,2008-11-30 20:30,1,1.0495,1.0496,1.0487,1.0488,406
,2008-11-30 21:00,1,1.0489,1.0496,1.0487,1.0492,244
,2008-11-30 21:30,1,1.0493,1.05,1.0491,1.0498,328
,2008-11-30 22:00,1,1.0497,1.0499,1.0491,1.0497,236
,2008-11-30 22:30,1,1.0496,1.0497,1.0489,1.049,342
,2008-11-30 23:00,1,1.049,1.0502,1.049,1.0502,183
,2008-11-30 23:30,1,1.05,1.0507,1.0499,1.0502,307
,2008-12-01 00:00,1,1.0503,1.0509,1.0499,1.0499,503
,2008-12-01 00:30,1,1.0497,1.0503,1.0496,1.0499,272
,2008-12-01 01:00,1,1.05,1.0504,1.0495,1.0496,445
,2008-12-01 01:30,1,1.0497,1.0523,1.0493,1.0522,1289
,2008-12-01 02:00,1,1.0523,1.0576,1.051,1.0568,5174
,2008-12-01 02:30,1,1.057,1.0574,1.0546,1.0566,2542
,2008-12-01 03:00,1,1.0566,1.0625,1.0565,1.0619,3796
,2008-12-01 03:30,1,1.0619,1.065,1.0616,1.0628,2501
,2008-12-01 04:00,1,1.0628,1.0688,1.0628,1.0664,3509
,2008-12-01 04:30,1,1.0665,1.0708,1.0661,1.0663,3054
,2008-12-01 05:00,1,1.0663,1.0666,1.0631,1.0644,1544
,2008-12-01 05:30,1,1.0643,1.066,1.0641,1.0658,1182
,2008-12-01 06:00,1,1.0658,1.0661,1.0646,1.0657,965
,2008-12-01 06:30,1,1.0658,1.0674,1.0647,1.0649,1429
,2008-12-01 07:00,1,1.0649,1.0657,1.0638,1.0644,2388
,2008-12-01 07:30,1,1.0644,1.0653,1.0629,1.0632,2662
,2008-12-01 08:00,1,1.0633,1.0634,1.0612,1.0626,2382
,2008-12-01 08:30,1,1.0626,1.0679,1.0621,1.0679,7026
,2008-12-01 09:00,1,1.068,1.0687,1.0637,1.0651,6038
,2008-12-01 09:30,1,1.0653,1.0661,1.0632,1.0661,4140
,2008-12-01 10:00,1,1.0661,1.0684,1.0653,1.0679,4771
,2008-12-01 10:30,1,1.0679,1.068,1.0661,1.0673,2826
,2008-12-01 11:00,1,1.0674,1.0714,1.0669,1.0713,3507
,2008-12-01 11:30,1,1.0713,1.0749,1.0711,1.0736,3903
,2008-12-01 12:00,1,1.0737,1.0737,1.0702,1.0722,2515
,2008-12-01 12:30,1,1.0723,1.0749,1.0709,1.0723,2974
,2008-12-01 13:00,1,1.0722,1.075,1.0718,1.0741,3187
,2008-12-01 13:30,1,1.0743,1.0747,1.0692,1.0722,5958
,2008-12-01 14:00,1,1.0722,1.0741,1.0707,1.0734,2610
,2008-12-01 14:30,1,1.0734,1.0752,1.0728,1.0731,1971
,2008-12-01 15:00,1,1.0733,1.0739,1.0726,1.0733,315
,2008-12-01 15:30,1,1.0732,1.0744,1.0726,1.0739,126
,2008-12-01 17:00,2,1.0749,1.0753,1.0724,1.0726,680
,2008-12-01 17:30,2,1.0726,1.0736,1.0723,1.073,1009
,2008-12-01 18:00,2,1.073,1.0738,1.0687,1.0695,2353
,2008-12-01 18:30,2,1.0698,1.0698,1.0661,1.068,2064
,2008-12-01 19:00,2,1.068,1.0691,1.0672,1.0676,658
,2008-12-01 19:30,2,1.0675,1.0679,1.0672,1.0676,682
,2008-12-01 20:00,2,1.0675,1.0679,1.0668,1.0672,385
,2008-12-01 20:30,2,1.0672,1.0694,1.0671,1.0691,323
,2008-12-01 21:00,2,1.0692,1.0704,1.0683,1.0694,465
,2008-12-01 21:30,2,1.0695,1.0703,1.0685,1.0699,612
,2008-12-01 22:00,2,1.0699,1.0712,1.0696,1.0708,684
,2008-12-01 22:30,2,1.0707,1.0707,1.0695,1.0696,540
,2008-12-01 23:00,2,1.07,1.071,1.0694,1.0708,398
,2008-12-01 23:30,2,1.0709,1.0749,1.0709,1.0741,1327
,2008-12-02 00:00,2,1.0741,1.0753,1.0727,1.0747,1045
,2008-12-02 00:30,2,1.0746,1.0757,1.0731,1.0736,1296
,2008-12-02 01:00,2,1.0735,1.0745,1.0724,1.0731,1264
,2008-12-02 01:30,2,1.0729,1.0735,1.0716,1.0724,1423
,2008-12-02 02:00,2,1.0725,1.0799,1.0712,1.0792,5398
,2008-12-02 02:30,2,1.0791,1.0791,1.0763,1.0772,3059
,2008-12-02 03:00,2,1.0772,1.0777,1.0731,1.0737,2377
,2008-12-02 03:30,2,1.0737,1.0768,1.0736,1.0754,1827
,2008-12-02 04:00,2,1.0753,1.0761,1.0729,1.0734,2367
,2008-12-02 04:30,2,1.0734,1.0749,1.073,1.0747,1270
,2008-12-02 05:00,2,1.0747,1.0754,1.0723,1.0739,1308
,2008-12-02 05:30,2,1.0738,1.0742,1.0717,1.0731,1115
,2008-12-02 06:00,2,1.073,1.0734,1.071,1.0723,951
,2008-12-02 06:30,2,1.0723,1.0733,1.0714,1.0722,2552
,2008-12-02 07:00,2,1.0723,1.0729,1.0701,1.0712,3464
,2008-12-02 07:30,2,1.0711,1.0717,1.0683,1.0694,3346
,2008-12-02 08:00,2,1.0692,1.0719,1.0685,1.0704,3572
,2008-12-02 08:30,2,1.0705,1.0728,1.0699,1.0716,4726
,2008-12-02 09:00,2,1.0715,1.0719,1.0683,1.0697,6129
,2008-12-02 09:30,2,1.0697,1.0702,1.0679,1.069,3774
,2008-12-02 10:00,2,1.0691,1.0716,1.0691,1.0699,3551
,2008-12-02 10:30,2,1.0699,1.0703,1.0678,1.0682,3404
,2008-12-02 11:00,2,1.0682,1.0694,1.068,1.069,1898
,2008-12-02 11:30,2,1.069,1.07,1.0681,1.0692,1504
,2008-12-02 12:00,2,1.0693,1.0696,1.068,1.0688,1050
,2008-12-02 12:30,2,1.069,1.0713,1.0688,1.071,1458
,2008-12-02 13:00,2,1.0711,1.0762,1.0709,1.0757,3313
,2008-12-02 13:30,2,1.0756,1.076,1.0728,1.0732,2927
,2008-12-02 14:00,2,1.0733,1.0746,1.0713,1.0729,2836
,2008-12-02 14:30,2,1.0727,1.0749,1.0712,1.0727,2368
,2008-12-02 15:00,2,1.0725,1.0729,1.071,1.0712,350
,2008-12-02 15:30,2,1.0714,1.0739,1.0714,1.0739,152
,2008-12-02 17:00,3,1.0733,1.0737,1.0716,1.0728,338
,2008-12-02 17:30,3,1.0725,1.0741,1.0722,1.0736,388
,2008-12-02 18:00,3,1.0736,1.0762,1.0732,1.0759,724
,2008-12-02 18:30,3,1.076,1.0772,1.0749,1.076,718
,2008-12-02 19:00,3,1.0761,1.0764,1.0753,1.0757,459
,2008-12-02 19:30,3,1.0757,1.0759,1.0727,1.0728,1147
,2008-12-02 20:00,3,1.073,1.0733,1.0706,1.0723,847
,2008-12-02 20:30,3,1.0721,1.0721,1.0697,1.0697,596
,2008-12-02 21:00,3,1.0696,1.072,1.0696,1.0719,741
,2008-12-02 21:30,3,1.0719,1.0722,1.0685,1.0705,1171
,2008-12-02 22:00,3,1.0707,1.0724,1.0706,1.072,475
,2008-12-02 22:30,3,1.0718,1.0735,1.0715,1.0728,631
,2008-12-02 23:00,3,1.0727,1.0742,1.0723,1.0739,414
,2008-12-02 23:30,3,1.074,1.074,1.0727,1.0728,384
,2008-12-03 00:00,3,1.0727,1.073,1.0715,1.0719,291
,2008-12-03 00:30,3,1.0719,1.074,1.0719,1.0726,515
,2008-12-03 01:00,3,1.0726,1.073,1.0717,1.072,407
,2008-12-03 01:30,3,1.072,1.0723,1.0709,1.0722,883
,2008-12-03 02:00,3,1.0721,1.0755,1.0718,1.0752,2236
,2008-12-03 02:30,3,1.0753,1.0774,1.0739,1.077,3311
,2008-12-03 03:00,3,1.0772,1.0788,1.076,1.0761,1972
,2008-12-03 03:30,3,1.076,1.0765,1.0743,1.0755,1912
,2008-12-03 04:00,3,1.0753,1.0765,1.0747,1.0761,713
,2008-12-03 04:30,3,1.0761,1.0768,1.0753,1.0755,644
,2008-12-03 05:00,3,1.0755,1.0761,1.0746,1.0755,872
,2008-12-03 05:30,3,1.0757,1.0762,1.0739,1.0744,1176
,2008-12-03 06:00,3,1.0743,1.0747,1.0726,1.0731,1562
,2008-12-03 06:30,3,1.0732,1.0762,1.0732,1.0752,1696
,2008-12-03 07:00,3,1.0752,1.0784,1.074,1.0776,3523
,2008-12-03 07:30,3,1.0776,1.078,1.0759,1.0772,3563
,2008-12-03 08:00,3,1.0772,1.0796,1.0768,1.0777,3769
,2008-12-03 08:30,3,1.0776,1.081,1.0769,1.0794,6783
,2008-12-03 09:00,3,1.0794,1.081,1.0773,1.0776,6177
,2008-12-03 09:30,3,1.0777,1.0792,1.0713,1.0719,7964
,2008-12-03 10:00,3,1.072,1.0742,1.071,1.074,8361
,2008-12-03 10:30,3,1.074,1.0753,1.0722,1.0725,4276
,2008-12-03 11:00,3,1.0723,1.0746,1.0722,1.0743,2909
,2008-12-03 11:30,3,1.0743,1.076,1.0735,1.0752,2090
,2008-12-03 12:00,3,1.0751,1.0778,1.075,1.0771,2579
,2008-12-03 12:30,3,1.0772,1.0791,1.0772,1.0781,3111
,2008-12-03 13:00,3,1.0781,1.0785,1.0748,1.0763,3309
,2008-12-03 13:30,3,1.0763,1.0763,1.0734,1.0749,4606
,2008-12-03 14:00,3,1.0748,1.0759,1.0728,1.0733,2987
,2008-12-03 14:30,3,1.0728,1.0738,1.0696,1.0708,2950
,2008-12-03 15:00,3,1.0708,1.0716,1.0701,1.0716,365
,2008-12-03 15:30,3,1.0716,1.0721,1.0713,1.0721,98
,2008-12-03 17:00,4,1.0715,1.0724,1.0712,1.0724,271
,2008-12-03 17:30,4,1.0725,1.074,1.0721,1.0738,394
,2008-12-03 18:00,4,1.0738,1.075,1.0721,1.0732,830
,2008-12-03 18:30,4,1.0732,1.0741,1.0725,1.0727,285
,2008-12-03 19:00,4,1.0727,1.0731,1.0722,1.0722,360
,2008-12-03 19:30,4,1.0724,1.0726,1.0705,1.0713,345
,2008-12-03 20:00,4,1.0714,1.0722,1.071,1.0722,418
,2008-12-03 20:30,4,1.0719,1.0726,1.0712,1.0722,348
,2008-12-03 21:00,4,1.0723,1.073,1.0723,1.0728,272
,2008-12-03 21:30,4,1.0727,1.0737,1.0727,1.0732,446
,2008-12-03 22:00,4,1.0732,1.0745,1.0729,1.0745,405
,2008-12-03 22:30,4,1.0744,1.0747,1.0736,1.0744,664
,2008-12-03 23:00,4,1.0745,1.0767,1.0742,1.0755,1344
,2008-12-03 23:30,4,1.0753,1.0762,1.0745,1.0751,741
,2008-12-04 00:00,4,1.0751,1.0762,1.0746,1.0756,504
,2008-12-04 00:30,4,1.0754,1.0773,1.0746,1.0773,893
,2008-12-04 01:00,4,1.0772,1.0795,1.0772,1.0776,2690
,2008-12-04 01:30,4,1.0778,1.0786,1.0762,1.0779,887
,2008-12-04 02:00,4,1.0776,1.078,1.0757,1.0763,1410
,2008-12-04 02:30,4,1.0762,1.0771,1.0741,1.0766,3359
,2008-12-04 03:00,4,1.0767,1.0791,1.0762,1.0769,2885
,2008-12-04 03:30,4,1.0769,1.0785,1.0766,1.0775,663
,2008-12-04 04:00,4,1.0773,1.0795,1.0771,1.0781,1075
,2008-12-04 04:30,4,1.078,1.079,1.077,1.0781,1372
,2008-12-04 05:00,4,1.0779,1.0819,1.0776,1.0801,2445
,2008-12-04 05:30,4,1.0797,1.0805,1.0784,1.0794,977
,2008-12-04 06:00,4,1.0795,1.0803,1.0767,1.0774,2180
,2008-12-04 06:30,4,1.0771,1.0778,1.0747,1.0754,3097
,2008-12-04 07:00,4,1.0754,1.0791,1.0753,1.0791,3071
,2008-12-04 07:30,4,1.0789,1.0798,1.077,1.0793,3084
,2008-12-04 08:00,4,1.0794,1.0817,1.0786,1.0799,3448
,2008-12-04 08:30,4,1.0798,1.0801,1.0771,1.0786,4565
,2008-12-04 09:00,4,1.0785,1.0814,1.0777,1.0813,5054
,2008-12-04 09:30,4,1.0813,1.0817,1.0762,1.0775,6146
,2008-12-04 10:00,4,1.0776,1.0792,1.0752,1.0752,6302
,2008-12-04 10:30,4,1.0754,1.0792,1.0754,1.0776,4230
,2008-12-04 11:00,4,1.0776,1.0797,1.0776,1.0793,2300
,2008-12-04 11:30,4,1.0791,1.0796,1.0773,1.0783,2521
,2008-12-04 12:00,4,1.0783,1.0808,1.078,1.0806,2079
,2008-12-04 12:30,4,1.0806,1.0808,1.0786,1.0801,2639
,2008-12-04 13:00,4,1.0801,1.0805,1.0787,1.0797,1170
,2008-12-04 13:30,4,1.0797,1.083,1.0793,1.0826,2982
,2008-12-04 14:00,4,1.0826,1.0848,1.0822,1.0848,3256
,2008-12-04 14:30,4,1.0847,1.0865,1.0831,1.0838,2451
,2008-12-04 15:00,4,1.0838,1.085,1.0831,1.0846,365
,2008-12-04 15:30,4,1.0842,1.0849,1.0837,1.0846,82
,2008-12-04 17:00,5,1.0837,1.0839,1.0816,1.0816,386
,2008-12-04 17:30,5,1.0816,1.0819,1.0811,1.0813,212
,2008-12-04 18:00,5,1.0813,1.082,1.0807,1.0814,627
,2008-12-04 18:30,5,1.0814,1.0826,1.0807,1.0815,557
,2008-12-04 19:00,5,1.0815,1.0819,1.0806,1.0808,281
,2008-12-04 19:30,5,1.0809,1.0814,1.0803,1.0803,303
,2008-12-04 20:00,5,1.0804,1.0812,1.08,1.0805,462
,2008-12-04 20:30,5,1.0805,1.0816,1.0801,1.0814,314
,2008-12-04 21:00,5,1.0814,1.0819,1.0809,1.0811,127
,2008-12-04 21:30,5,1.0811,1.0819,1.0805,1.0807,460
,2008-12-04 22:00,5,1.0809,1.0827,1.0808,1.0822,456
,2008-12-04 22:30,5,1.0823,1.083,1.0819,1.0828,263
,2008-12-04 23:00,5,1.0828,1.0833,1.0824,1.0827,444
,2008-12-04 23:30,5,1.0825,1.0842,1.0821,1.0833,600
,2008-12-05 00:00,5,1.0832,1.0838,1.0828,1.0829,383
,2008-12-05 00:30,5,1.083,1.0835,1.0824,1.0825,410
,2008-12-05 01:00,5,1.0825,1.084,1.0825,1.0834,537
,2008-12-05 01:30,5,1.0835,1.0843,1.0832,1.0841,397
,2008-12-05 02:00,5,1.0841,1.0855,1.0834,1.085,2489
,2008-12-05 02:30,5,1.085,1.0868,1.0849,1.0852,1398
,2008-12-05 03:00,5,1.0852,1.087,1.0851,1.0865,939
,2008-12-05 03:30,5,1.0863,1.0876,1.0854,1.0865,1151
,2008-12-05 04:00,5,1.0865,1.0867,1.084,1.085,1086
,2008-12-05 04:30,5,1.085,1.0855,1.0837,1.0839,673
,2008-12-05 05:00,5,1.0837,1.0843,1.0832,1.0839,867
,2008-12-05 05:30,5,1.0838,1.0846,1.0835,1.0836,413
,2008-12-05 06:00,5,1.0836,1.0853,1.0831,1.085,731
,2008-12-05 06:30,5,1.085,1.0858,1.084,1.0846,2068
,2008-12-05 07:00,5,1.0846,1.0876,1.0827,1.0855,2255
,2008-12-05 07:30,5,1.0855,1.092,1.0842,1.0878,16044
,2008-12-05 08:00,5,1.088,1.0897,1.0859,1.088,5757
,2008-12-05 08:30,5,1.0879,1.0884,1.0841,1.0871,7868
,2008-12-05 09:00,5,1.0872,1.0896,1.0868,1.0871,5992
,2008-12-05 09:30,5,1.0871,1.0888,1.0859,1.0864,4417
,2008-12-05 10:00,5,1.0865,1.0879,1.0858,1.0866,3969
,2008-12-05 10:30,5,1.0865,1.0877,1.0836,1.0848,4248
,2008-12-05 11:00,5,1.0847,1.0862,1.084,1.0853,2406
,2008-12-05 11:30,5,1.0853,1.0875,1.0852,1.086,2130
,2008-12-05 12:00,5,1.086,1.0868,1.0852,1.0867,1729
,2008-12-05 12:30,5,1.0867,1.0868,1.0776,1.0795,7086
,2008-12-05 13:00,5,1.0795,1.0806,1.0776,1.0788,4153
,2008-12-05 13:30,5,1.0788,1.0796,1.0706,1.0745,7604
,2008-12-05 14:00,5,1.0745,1.0765,1.0723,1.0736,3556
,2008-12-05 14:30,5,1.0733,1.0755,1.0723,1.0754,1414
,2008-12-05 15:00,5,1.0754,1.077,1.0753,1.0768,522
,2008-12-05 15:30,5,1.077,1.0791,1.076,1.0778,145
,2008-12-07 15:00,8,1.078,1.078,1.076,1.076,74
,2008-12-07 15:30,8,1.076,1.0765,1.0759,1.0765,18
,2008-12-07 16:00,8,1.0766,1.0769,1.076,1.0767,13
,2008-12-07 16:30,8,1.0767,1.0784,1.0767,1.0782,162
,2008-12-07 17:00,8,1.0784,1.0791,1.0774,1.0788,295
,2008-12-07 17:30,8,1.0787,1.0791,1.0772,1.0778,404
,2008-12-07 18:00,8,1.0777,1.0777,1.0749,1.0767,1133
,2008-12-07 18:30,8,1.0767,1.0803,1.0766,1.0781,897
,2008-12-07 19:00,8,1.0782,1.0789,1.0777,1.0788,389
,2008-12-07 19:30,8,1.0787,1.0787,1.0772,1.0777,525
,2008-12-07 20:00,8,1.0775,1.0783,1.0774,1.078,260
,2008-12-07 20:30,8,1.0781,1.0789,1.0771,1.0778,805
,2008-12-07 21:00,8,1.0777,1.0782,1.0768,1.0772,524
,2008-12-07 21:30,8,1.0773,1.0774,1.0759,1.0765,1352
,2008-12-07 22:00,8,1.0765,1.0774,1.076,1.0766,441
,2008-12-07 22:30,8,1.0766,1.0785,1.0766,1.0778,1121
,2008-12-07 23:00,8,1.0776,1.0784,1.077,1.0778,294
,2008-12-07 23:30,8,1.0777,1.0778,1.0764,1.0765,167
,2008-12-08 00:00,8,1.0765,1.0772,1.0757,1.0763,838
,2008-12-08 00:30,8,1.0762,1.0782,1.076,1.0777,904
,2008-12-08 01:00,8,1.0774,1.0784,1.076,1.0775,1348
,2008-12-08 01:30,8,1.0775,1.0779,1.0747,1.075,1624
,2008-12-08 02:00,8,1.0751,1.0751,1.0647,1.0663,8136
,2008-12-08 02:30,8,1.0663,1.069,1.0654,1.0685,3560
,2008-12-08 03:00,8,1.0683,1.0728,1.0683,1.0711,1979
,2008-12-08 03:30,8,1.0712,1.0739,1.0709,1.0719,1110
,2008-12-08 04:00,8,1.0717,1.0734,1.0716,1.0731,551
,2008-12-08 04:30,8,1.0733,1.0738,1.0719,1.0724,598
,2008-12-08 05:00,8,1.0726,1.0732,1.071,1.0718,1172
,2008-12-08 05:30,8,1.0716,1.0719,1.0698,1.0705,1035
,2008-12-08 06:00,8,1.0705,1.073,1.0699,1.0729,1409
,2008-12-08 06:30,8,1.0727,1.0736,1.0708,1.0713,2065
,2008-12-08 07:00,8,1.0713,1.0717,1.0691,1.0704,3161
,2008-12-08 07:30,8,1.0705,1.073,1.0705,1.0717,3106
,2008-12-08 08:00,8,1.0717,1.0738,1.0713,1.0721,2367
,2008-12-08 08:30,8,1.0721,1.0753,1.0717,1.0752,4482
,2008-12-08 09:00,8,1.0751,1.0764,1.0736,1.074,5424
,2008-12-08 09:30,8,1.0739,1.0755,1.073,1.0748,5037
,2008-12-08 10:00,8,1.0748,1.076,1.0733,1.0758,3321
,2008-12-08 10:30,8,1.0758,1.0803,1.0753,1.0779,5256
,2008-12-08 11:00,8,1.0778,1.0781,1.0753,1.0756,1775
,2008-12-08 11:30,8,1.0756,1.0785,1.075,1.078,1649
,2008-12-08 12:00,8,1.0781,1.0781,1.0764,1.0772,1910
,2008-12-08 12:30,8,1.0772,1.0785,1.0769,1.077,2409
,2008-12-08 13:00,8,1.077,1.0792,1.0753,1.0759,3219
,2008-12-08 13:30,8,1.0759,1.0775,1.0744,1.0754,2734
,2008-12-08 14:00,8,1.0753,1.076,1.0747,1.0754,2302
,2008-12-08 14:30,8,1.0755,1.0776,1.0746,1.0756,2752
,2008-12-08 15:00,8,1.0757,1.0769,1.0755,1.0764,332
,2008-12-08 15:30,8,1.0764,1.0779,1.0763,1.0777,117
,2008-12-08 17:00,9,1.0765,1.0765,1.0755,1.0756,186
,2008-12-08 17:30,9,1.0754,1.0759,1.0743,1.0754,453
,2008-12-08 18:00,9,1.0751,1.0756,1.0745,1.0752,565
,2008-12-08 18:30,9,1.0752,1.0788,1.0748,1.0783,743
,2008-12-08 19:00,9,1.0783,1.0784,1.0768,1.0773,832
,2008-12-08 19:30,9,1.0773,1.0785,1.0771,1.0775,889
,2008-12-08 20:00,9,1.0776,1.0783,1.0768,1.0773,452
,2008-12-08 20:30,9,1.0773,1.0783,1.0768,1.0777,316
,2008-12-08 21:00,9,1.0777,1.0784,1.0771,1.0782,323
,2008-12-08 21:30,9,1.0782,1.0797,1.0779,1.0784,713
,2008-12-08 22:00,9,1.0782,1.0789,1.0771,1.0772,651
,2008-12-08 22:30,9,1.077,1.0783,1.077,1.0782,389
,2008-12-08 23:00,9,1.0782,1.082,1.0782,1.0813,867
,2008-12-08 23:30,9,1.0811,1.0826,1.0807,1.0808,821
,2008-12-09 00:00,9,1.0808,1.0815,1.0798,1.0804,404
,2008-12-09 00:30,9,1.0805,1.0806,1.0791,1.0792,365
,2008-12-09 01:00,9,1.0794,1.0798,1.0788,1.0797,538
,2008-12-09 01:30,9,1.0796,1.0812,1.0795,1.0805,948
,2008-12-09 02:00,9,1.0804,1.0833,1.0804,1.0831,2807
,2008-12-09 02:30,9,1.0831,1.084,1.081,1.0825,2353
,2008-12-09 03:00,9,1.0825,1.0825,1.0805,1.0808,1041
,2008-12-09 03:30,9,1.0807,1.0824,1.0806,1.0822,768
,2008-12-09 04:00,9,1.0821,1.0824,1.0808,1.0808,652
,2008-12-09 04:30,9,1.0808,1.0808,1.0777,1.0781,1195
,2008-12-09 05:00,9,1.0782,1.0794,1.0768,1.0775,1382
,2008-12-09 05:30,9,1.0775,1.0785,1.0769,1.0783,671
,2008-12-09 06:00,9,1.0784,1.08,1.0783,1.0795,647
,2008-12-09 06:30,9,1.0793,1.0802,1.079,1.0792,674
,2008-12-09 07:00,9,1.0792,1.0813,1.0792,1.0798,2888
,2008-12-09 07:30,9,1.0798,1.0802,1.0782,1.0795,2895
,2008-12-09 08:00,9,1.0795,1.083,1.0794,1.0809,3491
,2008-12-09 08:30,9,1.081,1.083,1.0802,1.0824,3775
,2008-12-09 09:00,9,1.0823,1.0824,1.0792,1.0811,5237
,2008-12-09 09:30,9,1.0812,1.0813,1.0792,1.0801,3489
,2008-12-09 10:00,9,1.0801,1.0816,1.079,1.081,2880
,2008-12-09 10:30,9,1.0811,1.0825,1.0807,1.0818,3230
,2008-12-09 11:00,9,1.0817,1.084,1.0805,1.0834,3650
,2008-12-09 11:30,9,1.0832,1.084,1.0828,1.0837,1619
,2008-12-09 12:00,9,1.0836,1.0859,1.0836,1.0855,3269
,2008-12-09 12:30,9,1.0854,1.0874,1.0851,1.0868,4497
,2008-12-09 13:00,9,1.0868,1.0873,1.0855,1.0862,2978
,2008-12-09 13:30,9,1.0863,1.0878,1.0852,1.0863,4403
,2008-12-09 14:00,9,1.0863,1.0874,1.0849,1.0864,3153
,2008-12-09 14:30,9,1.0868,1.0869,1.0848,1.0855,1687
,2008-12-09 15:00,9,1.0855,1.0859,1.0847,1.0847,180
,2008-12-09 15:30,9,1.0854,1.0854,1.0844,1.0852,203
,2008-12-09 17:00,10,1.0839,1.0842,1.0834,1.0841,291
,2008-12-09 17:30,10,1.084,1.0848,1.0827,1.0829,408
,2008-12-09 18:00,10,1.0829,1.0837,1.0813,1.082,995
,2008-12-09 18:30,10,1.0818,1.0818,1.0795,1.0807,1276
,2008-12-09 19:00,10,1.0807,1.0819,1.0803,1.0812,429
,2008-12-09 19:30,10,1.0814,1.0815,1.0793,1.08,399
,2008-12-09 20:00,10,1.0801,1.0822,1.0796,1.0816,468
,2008-12-09 20:30,10,1.0814,1.0822,1.0809,1.0821,486
,2008-12-09 21:00,10,1.0821,1.0826,1.0816,1.0822,369
,2008-12-09 21:30,10,1.082,1.082,1.0798,1.0798,546
,2008-12-09 22:00,10,1.08,1.0809,1.0797,1.0801,494
,2008-12-09 22:30,10,1.0801,1.0806,1.0789,1.0796,572
,2008-12-09 23:00,10,1.0797,1.0806,1.0791,1.0796,654
,2008-12-09 23:30,10,1.0797,1.0812,1.0796,1.0801,643
,2008-12-10 00:00,10,1.0801,1.0803,1.0792,1.0792,548
,2008-12-10 00:30,10,1.0794,1.0797,1.0764,1.0766,1687
,2008-12-10 01:00,10,1.0766,1.079,1.0764,1.0782,1194
,2008-12-10 01:30,10,1.0784,1.0819,1.0781,1.0806,1629
,2008-12-10 02:00,10,1.0806,1.0814,1.0789,1.0792,1931
,2008-12-10 02:30,10,1.0792,1.0828,1.0778,1.081,2259
,2008-12-10 03:00,10,1.081,1.0817,1.0799,1.0802,837
,2008-12-10 03:30,10,1.0802,1.0809,1.0793,1.0804,788
,2008-12-10 04:00,10,1.0805,1.0805,1.0783,1.0786,553
,2008-12-10 04:30,10,1.0787,1.0811,1.0785,1.0787,755
,2008-12-10 05:00,10,1.0789,1.079,1.0766,1.0771,1077
,2008-12-10 05:30,10,1.0771,1.0788,1.077,1.078,899
,2008-12-10 06:00,10,1.0779,1.0793,1.0777,1.0788,732
,2008-12-10 06:30,10,1.0787,1.0798,1.0787,1.0796,1087
,2008-12-10 07:00,10,1.0797,1.0798,1.0778,1.078,1668
,2008-12-10 07:30,10,1.078,1.0788,1.0772,1.0778,2387
,2008-12-10 08:00,10,1.0778,1.0786,1.077,1.0786,2738
,2008-12-10 08:30,10,1.0786,1.0802,1.078,1.0793,4026
,2008-12-10 09:00,10,1.0793,1.0796,1.0776,1.0784,4570
,2008-12-10 09:30,10,1.0783,1.0793,1.077,1.0776,4051
,2008-12-10 10:00,10,1.0776,1.0781,1.0765,1.0767,4315
,2008-12-10 10:30,10,1.0767,1.0768,1.0752,1.0759,5495
,2008-12-10 11:00,10,1.076,1.0781,1.0757,1.0771,3105
,2008-12-10 11:30,10,1.0771,1.0776,1.0759,1.0767,2069
,2008-12-10 12:00,10,1.0767,1.0767,1.0749,1.0763,2042
,2008-12-10 12:30,10,1.0762,1.08,1.0762,1.079,2807
,2008-12-10 13:00,10,1.0792,1.0818,1.0792,1.0805,2575
,2008-12-10 13:30,10,1.0805,1.0811,1.0789,1.0795,2150
,2008-12-10 14:00,10,1.0794,1.0805,1.079,1.0794,1680
,2008-12-10 14:30,10,1.0794,1.0802,1.079,1.0796,1277
,2008-12-10 15:00,10,1.0796,1.0797,1.0788,1.0793,279
,2008-12-10 15:30,10,1.0792,1.0795,1.0775,1.0775,160
,2008-12-10 17:00,11,1.0775,1.0782,1.0768,1.0771,66
,2008-12-10 17:30,11,1.0771,1.0777,1.0766,1.077,98
,2008-12-10 18:00,11,1.0769,1.081,1.0768,1.0807,938
,2008-12-10 18:30,11,1.0805,1.0805,1.0791,1.0799,1099
,2008-12-10 19:00,11,1.08,1.0823,1.0795,1.082,1174
,2008-12-10 19:30,11,1.082,1.0827,1.0809,1.0811,643
,2008-12-10 20:00,11,1.0813,1.0824,1.0811,1.0824,222
,2008-12-10 20:30,11,1.0823,1.0829,1.0802,1.0802,238
,2008-12-10 21:00,11,1.0801,1.0817,1.08,1.0815,321
,2008-12-10 21:30,11,1.0815,1.0817,1.081,1.0814,420
,2008-12-10 22:00,11,1.0815,1.0824,1.0813,1.0815,478
,2008-12-10 22:30,11,1.0815,1.0817,1.0806,1.0814,512
,2008-12-10 23:00,11,1.0814,1.0826,1.081,1.0822,300
,2008-12-10 23:30,11,1.0821,1.0837,1.0816,1.0834,809
,2008-12-11 00:00,11,1.0834,1.084,1.0827,1.0831,829
,2008-12-11 00:30,11,1.0831,1.0831,1.0802,1.0817,648
,2008-12-11 01:00,11,1.0817,1.082,1.0804,1.0813,825
,2008-12-11 01:30,11,1.0812,1.0812,1.0799,1.0808,872
,2008-12-11 02:00,11,1.0807,1.0826,1.0803,1.0825,1271
,2008-12-11 02:30,11,1.0826,1.0849,1.0819,1.0842,2099
,2008-12-11 03:00,11,1.0841,1.0842,1.0829,1.0833,714
,2008-12-11 03:30,11,1.0834,1.0887,1.0827,1.0879,2242
,2008-12-11 04:00,11,1.0879,1.0884,1.086,1.0861,1187
,2008-12-11 04:30,11,1.0861,1.0868,1.0853,1.0853,1491
,2008-12-11 05:00,11,1.0853,1.0857,1.0833,1.0838,1209
,2008-12-11 05:30,11,1.084,1.0873,1.084,1.0861,1314
,2008-12-11 06:00,11,1.086,1.0932,1.086,1.0912,3595
,2008-12-11 06:30,11,1.0912,1.0958,1.0912,1.0929,3440
,2008-12-11 07:00,11,1.0929,1.096,1.0928,1.093,1705
,2008-12-11 07:30,11,1.093,1.097,1.0928,1.0961,3754
,2008-12-11 08:00,11,1.096,1.097,1.095,1.0952,1759
,2008-12-11 08:30,11,1.0951,1.0963,1.0919,1.0924,2668
,2008-12-11 09:00,11,1.0927,1.0931,1.0913,1.0916,3029
,2008-12-11 09:30,11,1.0916,1.093,1.0891,1.0895,2429
,2008-12-11 10:00,11,1.0895,1.0922,1.0895,1.0916,1935
,2008-12-11 10:30,11,1.0917,1.0924,1.0867,1.0873,2875
,2008-12-11 11:00,11,1.0873,1.0911,1.0866,1.0907,2298
,2008-12-11 11:30,11,1.0907,1.0928,1.0894,1.0918,986
,2008-12-11 12:00,11,1.0915,1.0931,1.0913,1.0923,1333
,2008-12-11 12:30,11,1.0924,1.0938,1.0898,1.0903,580
,2008-12-11 13:00,11,1.0905,1.0909,1.0896,1.0902,445
,2008-12-11 13:30,11,1.0901,1.0903,1.0871,1.0896,1371
,2008-12-11 14:00,11,1.0897,1.0917,1.0896,1.0909,786
,2008-12-11 14:30,11,1.0912,1.0917,1.09,1.0901,400
,2008-12-11 15:00,11,1.09,1.0909,1.0893,1.0909,290
,2008-12-11 15:30,11,1.0912,1.0944,1.0912,1.094,140
,2008-12-11 17:00,12,1.094,1.0945,1.0916,1.0916,374
,2008-12-11 17:30,12,1.0922,1.094,1.0911,1.0928,107
,2008-12-11 18:00,12,1.0928,1.0946,1.0916,1.0934,439
,2008-12-11 18:30,12,1.0937,1.0941,1.092,1.0928,420
,2008-12-11 19:00,12,1.0928,1.0928,1.0916,1.0924,264
,2008-12-11 19:30,12,1.0927,1.0927,1.0894,1.0903,302
,2008-12-11 20:00,12,1.0903,1.0909,1.0884,1.0899,227
,2008-12-11 20:30,12,1.09,1.0928,1.0895,1.0914,182
,2008-12-11 21:00,12,1.0916,1.0963,1.0912,1.0961,334
,2008-12-11 21:30,12,1.0963,1.1045,1.095,1.104,660
,2008-12-11 22:00,12,1.1031,1.1232,1.1031,1.1222,1077
,2008-12-11 22:30,12,1.1224,1.1355,1.1149,1.1188,1391
,2008-12-11 23:00,12,1.1187,1.1199,1.1138,1.1162,227
,2008-12-11 23:30,12,1.1159,1.116,1.1126,1.1145,202
,2008-12-12 00:00,12,1.1145,1.1159,1.1132,1.1158,163
,2008-12-12 00:30,12,1.1156,1.1179,1.1128,1.115,265
,2008-12-12 01:00,12,1.1145,1.1159,1.1131,1.1158,212
,2008-12-12 01:30,12,1.1157,1.1183,1.1156,1.1164,284
,2008-12-12 02:00,12,1.1162,1.1165,1.1081,1.1097,1565
,2008-12-12 02:30,12,1.1096,1.1116,1.1067,1.1068,799
,2008-12-12 03:00,12,1.1068,1.1081,1.105,1.1058,427
,2008-12-12 03:30,12,1.1059,1.1066,1.1027,1.1062,749
,2008-12-12 04:00,12,1.1062,1.1086,1.1061,1.1083,412
,2008-12-12 04:30,12,1.1082,1.1115,1.1082,1.1093,720
,2008-12-12 05:00,12,1.1092,1.1096,1.1054,1.1056,466
,2008-12-12 05:30,12,1.1055,1.1076,1.1043,1.1067,420
,2008-12-12 06:00,12,1.1069,1.1073,1.1048,1.107,372
,2008-12-12 06:30,12,1.107,1.1093,1.1067,1.1088,424
,2008-12-12 07:00,12,1.1085,1.1104,1.1082,1.1089,462
,2008-12-12 07:30,12,1.109,1.1093,1.1071,1.1083,767
,2008-12-12 08:00,12,1.1086,1.1094,1.1041,1.1072,1284
,2008-12-12 08:30,12,1.1073,1.1083,1.1039,1.1043,1110
,2008-12-12 09:00,12,1.1041,1.1048,1.1002,1.1004,763
,2008-12-12 09:30,12,1.1002,1.1013,1.0938,1.0945,1049
,2008-12-12 10:00,12,1.0947,1.0969,1.0918,1.0955,900
,2008-12-12 10:30,12,1.0962,1.0977,1.0951,1.0956,367
,2008-12-12 11:00,12,1.0955,1.0962,1.0947,1.0957,554
,2008-12-12 11:30,12,1.0958,1.0963,1.0942,1.0948,529
,2008-12-12 12:00,12,1.0945,1.0987,1.0945,1.0986,394
,2008-12-12 12:30,12,1.098,1.1012,1.0979,1.0995,535
,2008-12-12 13:00,12,1.0997,1.1005,1.0973,1.0993,244
,2008-12-12 13:30,12,1.0993,1.1008,1.0972,1.0976,480
,2008-12-12 14:00,12,1.098,1.1008,1.097,1.0995,309
,2008-12-12 14:30,12,1.0992,1.1006,1.0983,1.0983,281
,2008-12-12 15:00,12,1.0985,1.0986,1.0973,1.0979,103
,2008-12-12 15:30,12,1.0983,1.0988,1.0973,1.0973,52
,2008-12-14 15:30,15,1.094,1.094,1.094,1.094,1
,2008-12-14 16:00,15,1.1006,1.1006,1.0991,1.0999,5
,2008-12-14 16:30,15,1.0998,1.0998,1.0998,1.0998,1
,2008-12-14 17:00,15,1.099,1.1042,1.099,1.1042,31
,2008-12-14 17:30,15,1.1045,1.1045,1.1012,1.1012,7
,2008-12-14 18:00,15,1.1008,1.1008,1.0988,1.0994,7
,2008-12-14 18:30,15,1.0978,1.0978,1.0948,1.0952,44
,2008-12-14 19:00,15,1.0989,1.1003,1.0975,1.0997,39
,2008-12-14 19:30,15,1.1005,1.1008,1.1005,1.1007,9
,2008-12-14 20:00,15,1.1,1.1004,1.1,1.1003,4
,2008-12-14 20:30,15,1.1003,1.1004,1.1003,1.1004,6
,2008-12-14 21:00,15,1.0996,1.0998,1.0996,1.0998,21
,2008-12-14 21:30,15,1.0996,1.0996,1.0996,1.0996,1
,2008-12-14 22:00,15,1.0997,1.1,1.0995,1.0996,16
,2008-12-14 23:00,15,1.0999,1.1011,1.0999,1.1011,6
,2008-12-14 23:30,15,1.1011,1.1018,1.1,1.1,33
,2008-12-15 00:00,15,1.0997,1.1002,1.0996,1.0996,5
,2008-12-15 00:30,15,1.0998,1.1002,1.0998,1.1002,8
,2008-12-15 01:00,15,1.0994,1.0995,1.0981,1.0987,24
,2008-12-15 01:30,15,1.0989,1.0994,1.0989,1.0993,4
,2008-12-15 02:00,15,1.0999,1.1035,1.0999,1.1025,75
,2008-12-15 02:30,15,1.1033,1.1038,1.1028,1.1034,102
,2008-12-15 03:00,15,1.1025,1.1043,1.102,1.103,37
,2008-12-15 03:30,15,1.1037,1.1048,1.1032,1.1032,18
,2008-12-15 04:00,15,1.1024,1.1026,1.1021,1.1021,28
,2008-12-15 04:30,15,1.1008,1.1021,1.1005,1.1005,27
,2008-12-15 05:00,15,1.1007,1.1007,1.0995,1.0996,6
,2008-12-15 05:30,15,1.101,1.1011,1.101,1.1011,9
,2008-12-15 06:00,15,1.1017,1.1025,1.1012,1.1016,21
,2008-12-15 06:30,15,1.1017,1.1028,1.1017,1.1027,101
,2008-12-15 07:00,15,1.1027,1.107,1.1027,1.1063,12
,2008-12-15 07:30,15,1.1071,1.1079,1.106,1.1074,28
,2008-12-15 08:00,15,1.1076,1.1076,1.1036,1.1036,88
,2008-12-15 08:30,15,1.1046,1.1064,1.104,1.105,71
,2008-12-15 09:00,15,1.1053,1.1053,1.1027,1.1043,17