,2018-02-14 20:00,15,0.976,0.976,0.976,0.976,1
,2018-02-23 14:30,23,0.98,0.98,0.98,0.98,1
,2018-02-23 15:00,23,0.98,0.98,0.98,0.98,2
,2018-06-27 00:00,27,0.94795,0.94795,0.9379,0.9379,2
,2018-07-18 09:30,18,0.9151,0.9151,0.9151,0.9151,2
,2018-08-21 15:30,21,0.9366,0.9366,0.9366,0.9366,2
,2018-08-21 22:30,22,0.9348,0.9348,0.9348,0.9348,2
,2018-09-30 17:00,1,0.905,0.905,0.905,0.905,1
,2018-10-05 04:00,5,0.90725,0.90725,0.90725,0.90725,1
,2018-10-17 11:30,17,0.9174,0.9174,0.9174,0.9174,1
,2018-10-18 11:00,18,0.91895,0.91895,0.9167,0.9167,4
,2018-10-23 02:00,23,0.91605,0.91605,0.91605,0.91605,1
,2018-10-26 10:00,26,0.9221,0.9221,0.9221,0.9221,1
,2018-11-25 18:00,26,0.90845,0.90845,0.90845,0.90845,1
,2018-12-06 10:30,6,0.9113,0.9113,0.9113,0.9113,1
,2018-12-13 19:00,14,0.9015,0.9015,0.9015,0.9015,1
,2018-12-20 08:30,20,0.9172,0.9172,0.9172,0.9172,1
,2018-12-21 10:30,21,0.9193,0.9193,0.9193,0.9193,1
,2019-01-02 02:30,2,0.9367,0.9367,0.9367,0.9367,2
,2019-01-03 02:30,3,0.9479,0.9479,0.9479,0.9479,2
,2019-01-23 10:00,23,0.93065,0.93065,0.93065,0.93065,1
,2019-01-25 00:00,25,0.92795,0.92795,0.92795,0.92795,1
,2019-01-25 08:30,25,0.92985,0.92985,0.92985,0.92985,1
,2019-02-24 19:00,25,0.91755,0.91755,0.91755,0.91755,1
,2019-02-24 19:30,25,0.9177,0.9182,0.9177,0.9182,6
,2019-02-25 11:00,25,0.91435,0.91435,0.91435,0.91435,1
,2019-02-25 19:00,26,0.9154,0.9154,0.9154,0.9154,5
,2019-02-26 23:30,27,0.91875,0.91875,0.91875,0.91875,3
,2019-02-27 00:30,27,0.91965,0.91965,0.91965,0.91965,3
,2019-02-27 03:00,27,0.92015,0.92015,0.92015,0.92015,3
,2019-02-28 08:00,28,0.9145,0.9145,0.9145,0.9145,5
,2019-02-28 17:00,1,0.91175,0.91185,0.91175,0.91185,5
,2019-02-28 19:00,1,0.9102,0.9102,0.91,0.91,4
,2019-02-28 21:00,1,0.909,0.909,0.909,0.909,1
,2019-02-28 22:30,1,0.90985,0.90985,0.90985,0.90985,5
,2019-03-01 01:30,1,0.90815,0.90815,0.90815,0.90815,1
,2019-03-01 09:00,1,0.90855,0.90965,0.90855,0.90965,2
,2019-03-01 10:30,1,0.9076,0.9076,0.9076,0.9076,1
,2019-03-05 01:30,5,0.90765,0.90765,0.90765,0.90765,1
,2019-03-06 05:00,6,0.9077,0.9077,0.9077,0.9077,1
,2019-03-07 01:30,7,0.9087,0.9087,0.9087,0.9087,1
,2019-03-07 21:00,8,0.9115,0.9115,0.9115,0.9115,1
,2019-03-07 22:30,8,0.9125,0.9125,0.9125,0.9125,1
,2019-03-08 01:00,8,0.91435,0.91435,0.91435,0.91435,1
,2019-03-08 02:30,8,0.91385,0.91385,0.9138,0.9138,10
,2019-03-11 02:00,11,0.91315,0.91315,0.91315,0.91315,1
,2019-03-11 18:30,12,0.9115,0.9115,0.9115,0.9115,1
,2019-03-12 01:00,12,0.91205,0.91205,0.91205,0.91205,2
,2019-03-12 19:30,13,0.91185,0.91185,0.91185,0.91185,2
,2019-03-12 20:00,13,0.9116,0.9116,0.9116,0.9116,4
,2019-03-12 20:30,13,0.9125,0.9125,0.9125,0.9125,1
,2019-03-13 13:30,13,0.9132,0.9132,0.9132,0.9132,1
,2019-03-13 22:00,14,0.9103,0.9103,0.909,0.909,2
,2019-03-14 01:30,14,0.90945,0.90945,0.90945,0.90945,1
,2019-03-14 02:30,14,0.90935,0.90935,0.90935,0.90935,1
,2019-03-14 06:00,14,0.90895,0.90895,0.90895,0.90895,1
,2019-03-14 17:30,15,0.90815,0.90815,0.90815,0.90815,1
,2019-03-14 19:30,15,0.90745,0.9075,0.90745,0.9075,5
,2019-03-14 20:00,15,0.90705,0.90705,0.90695,0.90695,11
,2019-03-14 22:00,15,0.9092,0.9092,0.9092,0.9092,1
,2019-03-14 23:30,15,0.90855,0.90855,0.90855,0.90855,2
,2019-03-15 00:30,15,0.9084,0.90865,0.9084,0.90865,3
,2019-03-15 01:00,15,0.90865,0.90865,0.90865,0.90865,1
,2019-03-15 02:30,15,0.9086,0.9087,0.9086,0.9087,3
,2019-03-15 09:00,15,0.9105,0.9105,0.9105,0.9105,1
,2019-03-18 03:00,18,0.90965,0.90965,0.90965,0.90965,1
,2019-03-18 11:00,18,0.91105,0.91105,0.91105,0.91105,1
,2019-03-18 21:00,19,0.91215,0.91215,0.91215,0.91215,1
,2019-03-18 23:00,19,0.91195,0.91195,0.91195,0.91195,1
,2019-03-19 07:30,19,0.911,0.911,0.911,0.911,1
,2019-03-20 11:00,20,0.91025,0.91025,0.91025,0.91025,6
,2019-03-20 13:00,20,0.91145,0.915,0.91145,0.915,20
,2019-03-20 13:30,20,0.9159,0.9159,0.9159,0.9159,4
,2019-03-20 23:00,21,0.9182,0.9182,0.91795,0.91795,14
,2019-03-20 23:30,21,0.91785,0.91785,0.91785,0.91785,2
,2019-03-21 01:00,21,0.9175,0.9175,0.9175,0.9175,2
,2019-03-21 06:00,21,0.91725,0.9173,0.91725,0.9173,4
,2019-03-21 07:00,21,0.9182,0.91835,0.9182,0.91835,16
,2019-03-21 07:30,21,0.91745,0.91745,0.91745,0.91745,3
,2019-03-21 08:30,21,0.9167,0.9167,0.91655,0.91655,10
,2019-03-21 18:30,22,0.91525,0.91525,0.91525,0.91525,1
,2019-03-22 07:30,22,0.91975,0.91975,0.91965,0.91965,10
,2019-03-22 09:00,22,0.92155,0.9217,0.92155,0.9217,11
,2019-03-22 10:30,22,0.9235,0.9235,0.9235,0.9235,1
,2019-03-22 13:00,22,0.9206,0.9206,0.9206,0.9206,2
,2019-03-24 19:30,25,0.9224,0.9241,0.9224,0.9241,3
,2019-03-24 20:00,25,0.923,0.923,0.923,0.923,1
,2019-03-25 04:00,25,0.92005,0.92005,0.92005,0.92005,1
,2019-03-25 06:00,25,0.9199,0.9199,0.9199,0.9199,1
,2019-03-25 09:30,25,0.9212,0.9212,0.9212,0.9212,3
,2019-03-25 12:30,25,0.9218,0.9218,0.9218,0.9218,1
,2019-03-25 13:00,25,0.9226,0.9226,0.9226,0.9226,1
,2019-03-25 13:30,25,0.9221,0.9221,0.9221,0.9221,18
,2019-03-25 19:30,26,0.92,0.92,0.92,0.92,1
,2019-03-25 20:00,26,0.9197,0.9197,0.9197,0.9197,9
,2019-03-26 03:00,26,0.9203,0.9203,0.9202,0.9202,10
,2019-03-26 04:00,26,0.91885,0.91885,0.91785,0.91785,54
,2019-03-26 05:00,26,0.91845,0.91845,0.91845,0.91845,1
,2019-03-26 06:30,26,0.9183,0.9183,0.9183,0.9183,1
,2019-03-26 07:30,26,0.9175,0.9175,0.9175,0.9175,1
,2019-03-26 09:00,26,0.91675,0.91675,0.91675,0.91675,5
,2019-03-26 13:30,26,0.9178,0.9178,0.9178,0.9178,1
,2019-03-26 20:00,27,0.91695,0.91695,0.91695,0.91695,1
,2019-03-27 04:30,27,0.91645,0.91655,0.9164,0.91655,54
,2019-03-27 06:00,27,0.919,0.9191,0.919,0.9191,24
,2019-03-27 08:30,27,0.917,0.917,0.917,0.917,1
,2019-03-27 21:00,28,0.92,0.92,0.92,0.92,1
,2019-03-28 03:30,28,0.9186,0.9186,0.9186,0.9186,30
,2019-03-28 04:00,28,0.9175,0.9175,0.9175,0.9175,1
,2019-03-28 08:00,28,0.9163,0.9163,0.9163,0.9163,6
,2019-03-28 08:30,28,0.915,0.915,0.9147,0.9147,5
,2019-03-28 09:30,28,0.9157,0.9157,0.9157,0.9157,1
,2019-03-28 11:00,28,0.9162,0.9162,0.9162,0.9162,34
,2019-03-28 19:30,29,0.914,0.914,0.91375,0.9138,13
,2019-03-28 22:30,29,0.915,0.915,0.915,0.915,1
,2019-03-29 05:00,29,0.915,0.915,0.915,0.915,1
,2019-03-29 06:00,29,0.914,0.914,0.914,0.914,1
,2019-03-29 07:30,29,0.9155,0.9155,0.9155,0.9155,1
,2019-03-29 09:00,29,0.914,0.91405,0.914,0.91405,2
,2019-03-29 09:30,29,0.9135,0.9135,0.9135,0.9135,1
,2019-03-29 10:30,29,0.91465,0.9155,0.91465,0.9155,3
,2019-03-29 11:00,29,0.91515,0.91515,0.91515,0.91515,1
,2019-03-31 19:30,1,0.912,0.912,0.912,0.912,1
,2019-03-31 20:30,1,0.912,0.912,0.912,0.912,1
,2019-03-31 21:00,1,0.9114,0.9114,0.9114,0.9114,3
,2019-04-01 06:30,1,0.913,0.913,0.913,0.913,1
,2019-04-01 07:30,1,0.9135,0.9136,0.91335,0.91335,8
,2019-04-01 09:00,1,0.912,0.912,0.9112,0.9112,2
,2019-04-01 10:00,1,0.9111,0.9111,0.9111,0.9111,1
,2019-04-01 11:00,1,0.91,0.91,0.90985,0.90985,2
,2019-04-01 11:30,1,0.90955,0.90955,0.90915,0.90915,3
,2019-04-01 15:30,1,0.9095,0.9095,0.9095,0.9095,1
,2019-04-01 18:30,2,0.909,0.909,0.909,0.909,1
,2019-04-01 20:00,2,0.9095,0.9095,0.9095,0.9095,1
,2019-04-01 20:30,2,0.91,0.91,0.91,0.91,10
,2019-04-01 21:00,2,0.91,0.91,0.91,0.91,1
,2019-04-02 09:30,2,0.90915,0.90915,0.90915,0.90915,1
,2019-04-02 19:30,3,0.91005,0.91005,0.9085,0.9085,8
,2019-04-03 10:30,3,0.90875,0.90875,0.90875,0.90875,1
,2019-04-03 13:00,3,0.90885,0.90885,0.90885,0.90885,1
,2019-04-03 20:30,4,0.9082,0.9082,0.9082,0.9082,5
,2019-04-03 21:00,4,0.90855,0.90855,0.90855,0.90855,1
,2019-04-03 22:00,4,0.909,0.909,0.9089,0.9089,2
,2019-04-04 01:30,4,0.90925,0.90925,0.90925,0.90925,1
,2019-04-04 08:00,4,0.908,0.908,0.908,0.908,1
,2019-04-05 05:00,5,0.90645,0.90645,0.90645,0.90645,5
,2019-04-05 07:30,5,0.908,0.908,0.908,0.908,1
,2019-04-05 08:00,5,0.90685,0.90685,0.90685,0.90685,10
,2019-04-05 10:00,5,0.906,0.906,0.906,0.906,1
,2019-04-05 12:00,5,0.90625,0.90625,0.90625,0.90625,11
,2019-04-05 14:30,5,0.9068,0.9068,0.9068,0.9068,1
,2019-04-07 19:30,8,0.908,0.908,0.908,0.908,1
,2019-04-07 21:00,8,0.9084,0.9084,0.9084,0.9084,1
,2019-04-07 23:00,8,0.9092,0.9092,0.9092,0.9092,112
,2019-04-08 04:30,8,0.9089,0.9089,0.9089,0.9089,1
,2019-04-08 06:00,8,0.90845,0.90845,0.90845,0.90845,40
,2019-04-08 08:00,8,0.9095,0.9095,0.9095,0.9095,1
,2019-04-08 11:00,8,0.9084,0.9084,0.9084,0.9084,1
,2019-04-08 19:30,9,0.90885,0.90885,0.90885,0.90885,1
,2019-04-08 21:00,9,0.90975,0.90975,0.90945,0.90945,8
,2019-04-08 21:30,9,0.90955,0.90955,0.90955,0.90955,8
,2019-04-08 22:00,9,0.9095,0.9095,0.90915,0.90915,4
,2019-04-09 00:30,9,0.90945,0.90945,0.90935,0.90935,2
,2019-04-09 02:30,9,0.91,0.91,0.91,0.91,1
,2019-04-09 03:00,9,0.91,0.9101,0.91,0.9101,2
,2019-04-09 04:00,9,0.90965,0.90975,0.90965,0.90975,2
,2019-04-09 04:30,9,0.90995,0.90995,0.90995,0.90995,1
,2019-04-09 08:00,9,0.9116,0.9116,0.9116,0.9116,10
,2019-04-09 09:00,9,0.9115,0.9115,0.9115,0.9115,7
,2019-04-09 12:30,9,0.91125,0.91125,0.91125,0.91125,5
,2019-04-09 19:00,10,0.9112,0.9112,0.9112,0.9112,1
,2019-04-09 19:30,10,0.91095,0.91095,0.91095,0.91095,1
,2019-04-09 20:00,10,0.91055,0.91055,0.91055,0.91055,1
,2019-04-09 21:30,10,0.9108,0.9108,0.9108,0.9108,1
,2019-04-09 22:00,10,0.9107,0.9109,0.9107,0.9109,2
,2019-04-10 00:30,10,0.9109,0.9109,0.9108,0.9108,2
,2019-04-10 01:00,10,0.9107,0.9108,0.9106,0.9108,5
,2019-04-10 02:30,10,0.9105,0.9105,0.9105,0.9105,1
,2019-04-10 03:00,10,0.91075,0.9108,0.91075,0.9108,2
,2019-04-10 03:30,10,0.9109,0.9109,0.9109,0.9109,1
,2019-04-10 04:30,10,0.911,0.91105,0.911,0.911,13
,2019-04-10 10:00,10,0.9127,0.9127,0.9127,0.9127,1
,2019-04-10 10:30,10,0.91285,0.91285,0.91285,0.91285,10
,2019-04-10 21:00,11,0.9113,0.91145,0.9113,0.91145,11
,2019-04-10 21:30,11,0.91155,0.91155,0.91155,0.91155,1
,2019-04-10 22:00,11,0.9114,0.9114,0.9114,0.9114,2
,2019-04-10 22:30,11,0.91135,0.91135,0.91135,0.91135,1
,2019-04-11 01:30,11,0.91085,0.91085,0.91085,0.91085,1
,2019-04-11 02:00,11,0.91065,0.91065,0.91065,0.91065,2
,2019-04-11 02:30,11,0.9112,0.9112,0.9112,0.9112,31
,2019-04-11 03:30,11,0.91075,0.91075,0.91075,0.91075,2
,2019-04-11 07:30,11,0.90925,0.90925,0.90925,0.90925,1
,2019-04-11 08:00,11,0.90925,0.90925,0.90915,0.90915,9
,2019-04-11 08:30,11,0.909,0.909,0.9088,0.9088,2
,2019-04-11 09:00,11,0.90855,0.90875,0.90855,0.90875,6
,2019-04-11 09:30,11,0.9088,0.90885,0.908,0.908,36
,2019-04-11 10:30,11,0.90775,0.90775,0.90775,0.90775,5
,2019-04-11 12:00,11,0.9072,0.9072,0.9071,0.9071,8
,2019-04-11 19:30,12,0.9058,0.9058,0.90565,0.90565,2
,2019-04-11 20:00,12,0.90585,0.9059,0.90585,0.9059,5
,2019-04-11 22:30,12,0.9057,0.9057,0.9057,0.9057,1
,2019-04-12 02:00,12,0.9049,0.9049,0.9049,0.9049,1
,2019-04-12 07:30,12,0.904,0.904,0.904,0.904,10
,2019-04-12 10:30,12,0.9039,0.9039,0.9039,0.9039,9
,2019-04-12 13:30,12,0.90315,0.90315,0.90315,0.90315,1
,2019-04-14 22:00,15,0.904,0.904,0.904,0.904,1
,2019-04-15 04:30,15,0.9041,0.9041,0.9041,0.9041,5
,2019-04-15 08:00,15,0.9035,0.9035,0.9035,0.9035,1
,2019-04-15 19:30,16,0.9036,0.9036,0.9036,0.9036,1
,2019-04-15 20:00,16,0.9039,0.9039,0.9039,0.9039,1
,2019-04-16 06:30,16,0.90435,0.90435,0.90435,0.90435,3
,2019-04-16 07:30,16,0.90355,0.90355,0.90355,0.90355,8
,2019-04-16 19:00,17,0.9024,0.9024,0.9024,0.9024,1
,2019-04-16 20:00,17,0.90315,0.90315,0.90315,0.90315,9
,2019-04-16 21:00,17,0.9032,0.9032,0.9032,0.9032,1
,2019-04-16 22:00,17,0.90385,0.90385,0.90385,0.90385,1
,2019-04-17 03:30,17,0.9035,0.9035,0.9035,0.9035,41
,2019-04-17 19:00,18,0.9035,0.9035,0.9035,0.9035,1
,2019-04-18 00:00,18,0.90445,0.90445,0.90445,0.90445,5
,2019-04-18 01:30,18,0.9042,0.9042,0.9042,0.9042,1
,2019-04-18 05:00,18,0.904,0.904,0.904,0.904,1
,2019-04-18 08:00,18,0.9037,0.9037,0.9037,0.9037,9
,2019-04-22 00:30,22,0.9038,0.9038,0.9038,0.9038,1
,2019-04-22 20:30,23,0.9057,0.9057,0.9057,0.9057,1
,2019-04-22 21:00,23,0.90505,0.90515,0.90505,0.90515,68
,2019-04-22 22:00,23,0.9047,0.9047,0.9047,0.9047,1
,2019-04-23 05:30,23,0.90435,0.90435,0.90435,0.90435,11
,2019-04-24 06:30,24,0.9043,0.9043,0.9043,0.9043,4
,2019-04-24 08:30,24,0.9047,0.9047,0.9047,0.9047,8
,2019-04-24 09:30,24,0.9052,0.9052,0.90505,0.90505,19
,2019-04-24 10:00,24,0.90435,0.9048,0.903,0.9048,46
,2019-04-24 13:00,24,0.9023,0.9023,0.902,0.902,2
,2019-04-24 13:30,24,0.9012,0.9012,0.9004,0.9004,8
,2019-04-24 14:30,24,0.9015,0.9015,0.9015,0.9015,2
,2019-04-24 15:00,24,0.9016,0.9016,0.9016,0.9016,1
,2019-04-24 15:30,24,0.9017,0.9017,0.9017,0.9017,1
,2019-04-24 20:30,25,0.90205,0.9022,0.90205,0.90215,11
,2019-04-24 21:00,25,0.9022,0.9022,0.9022,0.9022,15
,2019-04-24 21:30,25,0.90275,0.90275,0.9025,0.9025,2
,2019-04-24 22:00,25,0.90265,0.90265,0.9023,0.9023,2
,2019-04-24 23:30,25,0.9024,0.9024,0.9024,0.9024,1
,2019-04-25 02:30,25,0.9039,0.9039,0.9039,0.9039,2
,2019-04-25 03:30,25,0.90335,0.90335,0.90335,0.90335,1
,2019-04-25 07:00,25,0.9035,0.9035,0.90325,0.9033,3
,2019-04-25 08:30,25,0.90595,0.90595,0.90595,0.90595,2
,2019-04-25 09:00,25,0.9057,0.90615,0.9057,0.90615,11
,2019-04-25 09:30,25,0.9071,0.9073,0.9069,0.9069,19
,2019-04-25 10:00,25,0.90695,0.90695,0.90695,0.90695,1
,2019-04-25 11:00,25,0.9058,0.9058,0.9058,0.9058,1
,2019-04-25 14:30,25,0.90525,0.90525,0.90525,0.90525,1
,2019-04-25 17:00,26,0.9056,0.9056,0.9056,0.9056,1
,2019-04-25 20:00,26,0.9044,0.9044,0.9044,0.9044,1
,2019-04-25 20:30,26,0.9044,0.9044,0.9044,0.9044,1
,2019-04-26 03:30,26,0.9051,0.9051,0.9051,0.9051,1
,2019-04-26 04:30,26,0.9047,0.9047,0.9047,0.9047,7
,2019-04-26 07:30,26,0.9053,0.9053,0.9053,0.9053,2
,2019-04-26 08:00,26,0.9049,0.9049,0.90485,0.90485,36
,2019-04-26 09:30,26,0.9065,0.9065,0.9065,0.9065,2
,2019-04-26 14:00,26,0.9054,0.9054,0.9054,0.9054,1
,2019-04-26 15:30,26,0.9055,0.90625,0.9055,0.90625,15
,2019-04-28 18:00,29,0.9055,0.9055,0.9055,0.9055,2
,2019-04-28 21:00,29,0.9054,0.9054,0.9054,0.9054,1
,2019-04-29 06:30,29,0.9043,0.9043,0.9043,0.9043,1
,2019-04-29 08:00,29,0.90375,0.90375,0.90375,0.90375,1
,2019-04-29 08:30,29,0.90325,0.90325,0.90325,0.90325,5
,2019-04-29 09:00,29,0.90325,0.9035,0.90325,0.9035,9
,2019-04-29 10:00,29,0.9037,0.9037,0.9036,0.9036,4
,2019-04-29 11:30,29,0.90405,0.90405,0.90405,0.90405,1
,2019-04-30 00:30,30,0.9062,0.9062,0.9062,0.9062,1
,2019-04-30 03:00,30,0.9077,0.9077,0.9077,0.9077,2
,2019-04-30 09:00,30,0.9078,0.9078,0.90765,0.90765,3
,2019-04-30 09:30,30,0.90715,0.90715,0.90715,0.90715,1
,2019-04-30 10:30,30,0.90715,0.90715,0.90715,0.90715,1
,2019-04-30 11:30,30,0.90775,0.90785,0.90775,0.9078,3
,2019-05-01 00:30,1,0.9066,0.9066,0.9066,0.9066,2
,2019-05-01 01:30,1,0.906,0.906,0.906,0.906,2
,2019-05-01 02:00,1,0.90605,0.90605,0.90605,0.90605,1
,2019-05-01 09:00,1,0.90865,0.9088,0.9085,0.9088,24
,2019-05-01 09:30,1,0.909,0.909,0.909,0.909,1
,2019-05-01 13:00,1,0.9089,0.9094,0.9089,0.9094,63
,2019-05-01 17:00,2,0.90745,0.90745,0.90745,0.90745,1
,2019-05-02 15:30,2,0.9063,0.9063,0.9063,0.9063,2
,2019-05-03 06:30,3,0.90615,0.9062,0.90615,0.9062,31
,2019-05-03 07:30,3,0.90625,0.90625,0.90625,0.90625,5
,2019-05-03 08:00,3,0.9074,0.9074,0.9074,0.9074,1
,2019-05-03 09:30,3,0.90805,0.9083,0.90805,0.9083,2
,2019-05-03 10:00,3,0.90915,0.90915,0.90915,0.90915,1
,2019-05-03 10:30,3,0.9082,0.9082,0.9082,0.9082,2
,2019-05-03 15:00,3,0.90965,0.90965,0.9096,0.90965,4
,2019-05-05 17:00,6,0.9131,0.9131,0.9127,0.9127,88
,2019-05-05 19:00,6,0.91365,0.91365,0.9135,0.9135,2
,2019-05-05 19:30,6,0.9158,0.9158,0.9158,0.9158,1
,2019-05-05 20:30,6,0.91425,0.91425,0.91425,0.91425,20
,2019-05-05 21:00,6,0.9145,0.9146,0.9145,0.9146,14
,2019-05-05 22:00,6,0.9137,0.9137,0.9137,0.9137,1
,2019-05-05 23:30,6,0.9125,0.9125,0.9125,0.9125,1
,2019-05-06 02:30,6,0.91235,0.91235,0.91235,0.91235,2
,2019-05-06 06:30,6,0.9122,0.9122,0.9116,0.9116,21
,2019-05-06 07:00,6,0.9115,0.9115,0.911,0.911,26
,2019-05-06 07:30,6,0.91095,0.91095,0.91095,0.91095,2
,2019-05-06 09:00,6,0.91145,0.91145,0.91145,0.91145,2
,2019-05-06 10:30,6,0.9114,0.9114,0.9114,0.9114,1
,2019-05-06 12:00,6,0.9121,0.9121,0.9121,0.9121,2
,2019-05-06 13:30,6,0.9113,0.9113,0.91125,0.91125,4
,2019-05-06 15:00,6,0.9115,0.9115,0.9115,0.9115,1
,2019-05-06 19:00,7,0.91265,0.91265,0.91265,0.91265,1
,2019-05-06 19:30,7,0.9122,0.9122,0.9122,0.9122,1
,2019-05-06 20:00,7,0.9127,0.9127,0.9127,0.9127,1
,2019-05-06 20:30,7,0.9128,0.9131,0.9128,0.91305,4
,2019-05-06 21:00,7,0.9126,0.91265,0.9126,0.91265,6
,2019-05-06 21:30,7,0.9129,0.9129,0.9129,0.9129,2
,2019-05-06 22:30,7,0.91315,0.91315,0.91315,0.91315,2
,2019-05-07 00:30,7,0.9133,0.9133,0.9133,0.9133,1
,2019-05-07 04:30,7,0.91375,0.91375,0.91375,0.91375,1
,2019-05-07 07:00,7,0.9133,0.9133,0.9133,0.9133,1
,2019-05-07 08:00,7,0.9138,0.9138,0.9138,0.9138,1
,2019-05-07 08:30,7,0.9138,0.9138,0.91375,0.91375,2
,2019-05-07 09:30,7,0.91525,0.91525,0.91525,0.91525,2
,2019-05-07 10:30,7,0.9155,0.9157,0.915,0.9157,7
,2019-05-07 11:00,7,0.9156,0.9156,0.9156,0.9156,2
,2019-05-07 12:00,7,0.916,0.9165,0.916,0.9165,19
,2019-05-07 12:30,7,0.9167,0.9167,0.9167,0.9167,1
,2019-05-07 13:00,7,0.9166,0.9166,0.9166,0.9166,1
,2019-05-07 13:30,7,0.91595,0.91595,0.91595,0.91595,2
,2019-05-07 14:00,7,0.9165,0.9165,0.9165,0.9165,7
,2019-05-07 19:30,8,0.9169,0.9172,0.9169,0.9172,3
,2019-05-07 20:30,8,0.9173,0.91765,0.91725,0.91765,6
,2019-05-07 21:00,8,0.9178,0.9184,0.9178,0.91835,10
,2019-05-07 21:30,8,0.9183,0.9183,0.91805,0.91805,10
,2019-05-07 22:30,8,0.919,0.919,0.919,0.919,1
,2019-05-07 23:30,8,0.91885,0.91885,0.91885,0.91885,1
,2019-05-08 00:00,8,0.91865,0.91865,0.91865,0.91865,2
,2019-05-08 00:30,8,0.91805,0.91805,0.91805,0.91805,3
,2019-05-08 01:00,8,0.918,0.918,0.918,0.918,3
,2019-05-08 03:00,8,0.917,0.917,0.917,0.917,1
,2019-05-08 04:00,8,0.91775,0.91775,0.91775,0.91775,2
,2019-05-08 04:30,8,0.91805,0.91805,0.91805,0.91805,2
,2019-05-08 05:00,8,0.91825,0.91825,0.91825,0.91825,3
,2019-05-08 06:30,8,0.91785,0.91785,0.91785,0.91785,5
,2019-05-08 07:30,8,0.91725,0.91725,0.91725,0.91725,1
,2019-05-08 08:00,8,0.91755,0.91755,0.91755,0.91755,6
,2019-05-08 08:30,8,0.9174,0.9174,0.91735,0.91735,2
,2019-05-08 09:00,8,0.9172,0.9172,0.9172,0.9172,1
,2019-05-08 10:00,8,0.9172,0.9172,0.9172,0.9172,2
,2019-05-08 12:30,8,0.91755,0.91755,0.91755,0.91755,1
,2019-05-08 14:30,8,0.9174,0.9174,0.9174,0.9174,1
,2019-05-08 15:30,8,0.91765,0.91765,0.91765,0.91765,1
,2019-05-08 19:00,9,0.919,0.919,0.919,0.919,1
,2019-05-08 19:30,9,0.9189,0.9189,0.9189,0.9189,2
,2019-05-08 20:30,9,0.91795,0.9184,0.91795,0.9184,5
,2019-05-08 21:00,9,0.9185,0.919,0.9185,0.919,3
,2019-05-08 22:00,9,0.919,0.919,0.919,0.919,2
,2019-05-08 23:30,9,0.91885,0.91885,0.9187,0.91875,4
,2019-05-09 00:00,9,0.91885,0.91885,0.91885,0.91885,5
,2019-05-09 01:30,9,0.9193,0.9195,0.9193,0.9195,5
,2019-05-09 02:00,9,0.9197,0.921,0.9197,0.921,14
,2019-05-09 02:30,9,0.92045,0.9216,0.92045,0.9216,11
,2019-05-09 03:00,9,0.9211,0.9211,0.9211,0.9211,1
,2019-05-09 03:30,9,0.9205,0.9207,0.9205,0.9207,2
,2019-05-09 05:00,9,0.92025,0.92025,0.9199,0.9199,185
,2019-05-09 05:30,9,0.9197,0.9197,0.91965,0.91965,38
,2019-05-09 06:00,9,0.9192,0.9197,0.9192,0.9197,63
,2019-05-09 07:00,9,0.9198,0.9198,0.9198,0.9198,5
,2019-05-09 07:30,9,0.9203,0.9203,0.9203,0.9203,1
,2019-05-09 08:00,9,0.9203,0.9203,0.9198,0.9198,3
,2019-05-09 08:30,9,0.91965,0.9215,0.91965,0.9215,4
,2019-05-09 09:00,9,0.92165,0.92225,0.92165,0.92185,12
,2019-05-09 09:30,9,0.9217,0.9217,0.9217,0.9217,6
,2019-05-09 10:00,9,0.92165,0.9222,0.92165,0.9222,3
,2019-05-09 10:30,9,0.9225,0.9225,0.9221,0.9221,4
,2019-05-09 11:00,9,0.92155,0.92155,0.9209,0.9209,3
,2019-05-09 11:30,9,0.9202,0.9202,0.9195,0.9195,62
,2019-05-09 12:30,9,0.92,0.92,0.91995,0.91995,2
,2019-05-09 13:00,9,0.9207,0.9207,0.9207,0.9207,40
,2019-05-09 14:00,9,0.9213,0.9213,0.92105,0.92105,2
,2019-05-09 14:30,9,0.92055,0.92055,0.92055,0.92055,3
,2019-05-09 15:00,9,0.9206,0.9206,0.9206,0.9206,10
,2019-05-09 18:00,10,0.9202,0.9202,0.9202,0.9202,1
,2019-05-09 19:00,10,0.9194,0.9194,0.9194,0.9194,1
,2019-05-09 20:00,10,0.91915,0.91945,0.919,0.91945,8
,2019-05-09 20:30,10,0.91865,0.9189,0.9186,0.9186,5
,2019-05-09 21:00,10,0.9179,0.91825,0.9179,0.91825,2
,2019-05-10 02:30,10,0.9201,0.9201,0.9201,0.9201,2
,2019-05-10 04:30,10,0.9196,0.9196,0.9196,0.9196,2
,2019-05-10 06:00,10,0.9198,0.9198,0.9198,0.9198,1
,2019-05-10 07:30,10,0.9207,0.9207,0.9207,0.9207,1
,2019-05-10 08:30,10,0.921,0.921,0.921,0.921,1
,2019-05-10 09:00,10,0.9211,0.9211,0.9211,0.9211,1
,2019-05-10 10:30,10,0.9216,0.92175,0.92155,0.92175,12
,2019-05-10 12:00,10,0.9204,0.9204,0.91965,0.91965,22
,2019-05-10 12:30,10,0.9195,0.9195,0.9195,0.9195,9
,2019-05-10 14:00,10,0.91825,0.91825,0.9182,0.9182,36
,2019-05-10 14:30,10,0.919,0.919,0.919,0.919,1
,2019-05-12 18:00,13,0.9201,0.9201,0.9201,0.9201,5
,2019-05-12 19:00,13,0.92035,0.92035,0.92035,0.92035,2
,2019-05-12 20:30,13,0.92,0.92,0.92,0.92,1
,2019-05-13 01:00,13,0.9205,0.9205,0.9205,0.9205,1
,2019-05-13 02:00,13,0.9205,0.9207,0.9205,0.9207,2
,2019-05-13 03:00,13,0.9209,0.9209,0.9209,0.9209,1
,2019-05-13 06:00,13,0.9209,0.9209,0.9209,0.9209,1
,2019-05-13 07:00,13,0.9212,0.9245,0.9212,0.9245,3
,2019-05-13 07:30,13,0.92455,0.92555,0.9244,0.92555,9
,2019-05-13 08:00,13,0.9254,0.9254,0.9254,0.9254,5
,2019-05-13 08:30,13,0.92505,0.9258,0.925,0.9258,17
,2019-05-13 09:00,13,0.92585,0.92585,0.92585,0.92585,1
,2019-05-13 10:00,13,0.92505,0.92505,0.92505,0.92505,1
,2019-05-13 10:30,13,0.92515,0.92515,0.92515,0.92515,1
,2019-05-13 11:00,13,0.92555,0.92555,0.92555,0.92555,1
,2019-05-13 11:30,13,0.92525,0.92525,0.92485,0.92485,11
,2019-05-13 12:30,13,0.92465,0.92465,0.9239,0.9239,4
,2019-05-13 14:00,13,0.92375,0.92375,0.92375,0.92375,1
,2019-05-13 14:30,13,0.92415,0.92415,0.9241,0.9241,2
,2019-05-13 15:00,13,0.9236,0.9236,0.9236,0.9236,2
,2019-05-13 15:30,13,0.924,0.924,0.924,0.924,5
,2019-05-13 17:30,14,0.9243,0.9243,0.9243,0.9243,1
,2019-05-13 19:00,14,0.9248,0.9248,0.9248,0.9248,1
,2019-05-13 19:30,14,0.92285,0.92285,0.92285,0.92285,2
,2019-05-13 20:00,14,0.9229,0.923,0.9226,0.923,22
,2019-05-13 20:30,14,0.92215,0.9223,0.92195,0.92195,5
,2019-05-13 21:30,14,0.92155,0.92155,0.92155,0.92155,1
,2019-05-13 23:30,14,0.9211,0.9211,0.9211,0.9211,1
,2019-05-14 00:00,14,0.9211,0.9211,0.9211,0.9211,1
,2019-05-14 01:00,14,0.9212,0.9212,0.9212,0.9212,1
,2019-05-14 02:00,14,0.92,0.92,0.92,0.92,2
,2019-05-14 02:30,14,0.9204,0.9204,0.9204,0.9204,3
,2019-05-14 03:00,14,0.92085,0.921,0.92085,0.921,2
,2019-05-14 04:00,14,0.9207,0.9207,0.9207,0.9207,6
,2019-05-14 07:30,14,0.92245,0.9225,0.92245,0.9225,2
,2019-05-14 08:00,14,0.9217,0.92195,0.9217,0.92195,3
,2019-05-14 08:30,14,0.92175,0.92175,0.92175,0.92175,1
,2019-05-14 09:00,14,0.92185,0.92195,0.92135,0.92135,5
,2019-05-14 11:00,14,0.92075,0.92075,0.92075,0.92075,1
,2019-05-14 11:30,14,0.92075,0.92075,0.92075,0.92075,1
,2019-05-14 18:30,15,0.92065,0.92065,0.92065,0.92065,1
,2019-05-14 19:00,15,0.9208,0.9208,0.9208,0.9208,1
,2019-05-14 19:30,15,0.9215,0.9215,0.9215,0.9215,1
,2019-05-14 21:00,15,0.9209,0.92095,0.9209,0.92095,2
,2019-05-14 21:30,15,0.9212,0.9212,0.9212,0.9212,1
,2019-05-15 01:00,15,0.92045,0.92045,0.92045,0.92045,22
,2019-05-15 04:00,15,0.9223,0.9225,0.92225,0.9225,10
,2019-05-15 04:30,15,0.9228,0.9234,0.9228,0.9234,6
,2019-05-15 05:00,15,0.92335,0.92365,0.9232,0.92365,45
,2019-05-15 05:30,15,0.92325,0.92325,0.92325,0.92325,2
,2019-05-15 07:00,15,0.9239,0.9239,0.9237,0.9237,11
,2019-05-15 07:30,15,0.92395,0.9244,0.92395,0.9243,4
,2019-05-15 08:00,15,0.9241,0.925,0.9241,0.925,3
,2019-05-15 08:30,15,0.92415,0.92415,0.9233,0.9233,3
,2019-05-15 09:00,15,0.92325,0.92325,0.921,0.921,31
,2019-05-15 09:30,15,0.9214,0.9223,0.9214,0.9223,6
,2019-05-15 10:30,15,0.92145,0.9216,0.92145,0.92155,13
,2019-05-15 11:00,15,0.92185,0.92185,0.92185,0.92185,7
,2019-05-15 11:30,15,0.9225,0.9225,0.92235,0.92235,3
,2019-05-15 13:00,15,0.92175,0.92175,0.92175,0.92175,1
,2019-05-15 13:30,15,0.9215,0.9215,0.9215,0.9215,1
,2019-05-15 17:00,16,0.92135,0.92135,0.92135,0.92135,1
,2019-05-15 19:30,16,0.9222,0.9222,0.9222,0.9222,1
,2019-05-15 20:00,16,0.9228,0.923,0.9227,0.9227,4
,2019-05-15 20:30,16,0.9231,0.9231,0.9231,0.9231,1
,2019-05-16 00:30,16,0.922,0.922,0.922,0.922,1
,2019-05-16 01:00,16,0.92195,0.9222,0.9219,0.9222,28
,2019-05-16 02:30,16,0.923,0.923,0.9222,0.9222,7
,2019-05-16 03:00,16,0.92215,0.9222,0.92215,0.9222,4
,2019-05-16 03:30,16,0.9215,0.9215,0.9215,0.9215,1
,2019-05-16 04:30,16,0.9212,0.9212,0.9211,0.9211,4
,2019-05-16 05:00,16,0.9205,0.9205,0.9205,0.9205,5
,2019-05-16 06:00,16,0.92045,0.92045,0.92045,0.92045,1
,2019-05-16 06:30,16,0.9209,0.9209,0.9209,0.9209,1
,2019-05-16 07:30,16,0.9201,0.9201,0.9195,0.9195,3
,2019-05-16 08:00,16,0.9199,0.9199,0.9199,0.9199,1
,2019-05-16 08:30,16,0.9197,0.9197,0.91885,0.91885,3
,2019-05-16 09:00,16,0.91885,0.91885,0.91885,0.91885,2
,2019-05-16 09:30,16,0.91855,0.91865,0.91855,0.91865,2
,2019-05-16 10:00,16,0.91835,0.91835,0.9179,0.9179,3
,2019-05-16 14:00,16,0.91885,0.91885,0.91885,0.91885,1
,2019-05-16 18:00,17,0.919,0.919,0.919,0.919,1
,2019-05-16 18:30,17,0.91885,0.91885,0.91885,0.91885,1
,2019-05-16 21:00,17,0.91805,0.91805,0.91805,0.91805,3
,2019-05-16 21:30,17,0.91885,0.91885,0.91885,0.91885,2
,2019-05-16 22:00,17,0.91885,0.91925,0.91885,0.91925,10
,2019-05-16 22:30,17,0.92,0.92,0.92,0.92,1
,2019-05-17 00:00,17,0.9202,0.9202,0.9202,0.9202,1
,2019-05-17 01:00,17,0.9208,0.9208,0.9208,0.9208,1
,2019-05-17 06:00,17,0.92065,0.921,0.92065,0.921,4
,2019-05-17 06:30,17,0.9211,0.9211,0.9211,0.9211,2
,2019-05-17 07:00,17,0.9217,0.9218,0.9212,0.9212,3
,2019-05-17 08:30,17,0.92015,0.92015,0.92,0.92,4
,2019-05-17 09:00,17,0.91965,0.91965,0.91935,0.91935,11
,2019-05-17 10:30,17,0.91835,0.91835,0.91835,0.91835,1
,2019-05-17 12:00,17,0.91795,0.91795,0.91645,0.9166,7
,2019-05-17 12:30,17,0.917,0.917,0.917,0.917,1
,2019-05-17 13:30,17,0.917,0.917,0.917,0.917,1
,2019-05-19 17:00,20,0.91695,0.91695,0.91695,0.91695,1
,2019-05-19 17:30,20,0.9173,0.9173,0.9173,0.9173,13
,2019-05-19 18:00,20,0.9167,0.9167,0.9167,0.9167,8
,2019-05-19 19:30,20,0.916,0.916,0.91575,0.91575,2
,2019-05-19 20:00,20,0.91535,0.91535,0.91505,0.91525,9
,2019-05-19 21:00,20,0.9159,0.9159,0.9159,0.9159,11
,2019-05-19 22:00,20,0.9158,0.9158,0.9158,0.9158,1
,2019-05-20 02:00,20,0.91625,0.9164,0.91625,0.9164,2
,2019-05-20 03:00,20,0.9165,0.9165,0.9165,0.9165,2
,2019-05-20 04:00,20,0.9171,0.9171,0.9171,0.9171,1
,2019-05-20 05:00,20,0.91705,0.91705,0.91705,0.91705,3
,2019-05-20 05:30,20,0.91795,0.91795,0.91795,0.91795,1
,2019-05-20 06:00,20,0.9183,0.9183,0.9183,0.9183,10
,2019-05-20 06:30,20,0.9181,0.9181,0.9181,0.9181,5
,2019-05-20 07:00,20,0.91905,0.91905,0.9185,0.9185,6
,2019-05-20 08:30,20,0.919,0.919,0.919,0.919,1
,2019-05-20 09:00,20,0.9182,0.9182,0.9182,0.9182,1
,2019-05-20 10:00,20,0.918,0.918,0.918,0.918,1
,2019-05-20 11:00,20,0.9175,0.9175,0.9175,0.9175,1
,2019-05-20 12:30,20,0.9178,0.9178,0.9178,0.9178,2
,2019-05-20 13:00,20,0.9178,0.9178,0.9178,0.9178,1
,2019-05-20 13:30,20,0.91775,0.91775,0.91775,0.91775,1
,2019-05-20 20:00,21,0.916,0.916,0.91595,0.91595,2
,2019-05-20 20:30,21,0.91615,0.91615,0.91615,0.91615,1
,2019-05-20 21:00,21,0.91595,0.91595,0.91595,0.91595,6
,2019-05-20 22:30,21,0.9155,0.9155,0.9155,0.9155,3
,2019-05-21 00:00,21,0.91605,0.91605,0.91605,0.91605,5
,2019-05-21 00:30,21,0.916,0.916,0.91595,0.916,3
,2019-05-21 01:30,21,0.9157,0.9157,0.9157,0.9157,2
,2019-05-21 02:00,21,0.91615,0.91625,0.91615,0.91625,5
,2019-05-21 04:30,21,0.91625,0.91625,0.91625,0.91625,2
,2019-05-21 05:00,21,0.91565,0.91565,0.91565,0.91565,2
,2019-05-21 05:30,21,0.9155,0.9155,0.915,0.915,5
,2019-05-21 06:00,21,0.9147,0.9147,0.9145,0.9145,48
,2019-05-21 07:00,21,0.91385,0.91385,0.91375,0.91375,2
,2019-05-21 08:00,21,0.91285,0.91285,0.9127,0.9127,2
,2019-05-21 08:30,21,0.9129,0.9129,0.9125,0.9125,3
,2019-05-21 09:00,21,0.91275,0.91275,0.91275,0.91275,1
,2019-05-21 09:30,21,0.91285,0.91285,0.91235,0.9125,22
,2019-05-21 10:00,21,0.91285,0.91285,0.91245,0.91245,21
,2019-05-21 12:00,21,0.912,0.912,0.912,0.912,1
,2019-05-21 13:00,21,0.912,0.912,0.912,0.912,1
,2019-05-21 20:30,22,0.9125,0.9125,0.9125,0.9125,2
,2019-05-21 22:00,22,0.91285,0.91285,0.91285,0.91285,2
,2019-05-21 23:30,22,0.91345,0.91345,0.91345,0.91345,4
,2019-05-22 01:30,22,0.914,0.914,0.914,0.914,3
,2019-05-22 02:00,22,0.9141,0.91415,0.9141,0.91415,3
,2019-05-22 04:30,22,0.91345,0.9136,0.91345,0.9136,4
,2019-05-22 07:00,22,0.91505,0.91505,0.91505,0.91505,9
,2019-05-22 09:30,22,0.91485,0.91485,0.91485,0.91485,1
,2019-05-22 14:30,22,0.91465,0.91465,0.91465,0.91465,1
,2019-05-22 19:30,23,0.9156,0.9156,0.9156,0.9156,2
,2019-05-22 20:00,23,0.91595,0.91595,0.91585,0.91585,2
,2019-05-22 21:30,23,0.9151,0.9151,0.9151,0.9151,1
,2019-05-22 22:30,23,0.915,0.915,0.915,0.915,2
,2019-05-23 01:30,23,0.91445,0.91445,0.91445,0.91445,1
,2019-05-23 02:00,23,0.91565,0.91565,0.91555,0.91555,14
,2019-05-23 03:00,23,0.9152,0.9152,0.9152,0.9152,2
,2019-05-23 03:30,23,0.916,0.916,0.916,0.916,1
,2019-05-23 05:00,23,0.917,0.917,0.91695,0.91695,5
,2019-05-23 05:30,23,0.91665,0.9167,0.91665,0.9167,52
,2019-05-23 06:00,23,0.91675,0.91675,0.91675,0.91675,1
,2019-05-23 06:30,23,0.91645,0.91645,0.91645,0.91645,1
,2019-05-23 07:00,23,0.91625,0.91725,0.91625,0.91725,42
,2019-05-23 07:30,23,0.9173,0.9176,0.9169,0.917,65
,2019-05-23 08:30,23,0.917,0.91875,0.917,0.9187,9
,2019-05-23 09:00,23,0.9188,0.9199,0.9188,0.9199,29
,2019-05-23 10:30,23,0.9201,0.9202,0.9201,0.92015,13
,2019-05-23 11:30,23,0.9207,0.9211,0.9207,0.9211,19
,2019-05-23 12:00,23,0.92115,0.92115,0.92115,0.92115,1
,2019-05-23 12:30,23,0.92085,0.92085,0.92085,0.92085,2
,2019-05-23 13:00,23,0.9212,0.92155,0.9212,0.92155,21
,2019-05-23 13:30,23,0.9214,0.9214,0.9214,0.9214,5
,2019-05-23 14:00,23,0.9217,0.9217,0.9205,0.9205,16
,2019-05-23 15:00,23,0.921,0.921,0.921,0.921,1
,2019-05-23 15:30,23,0.9207,0.9207,0.9207,0.9207,16
,2019-05-23 17:30,24,0.92145,0.9215,0.92145,0.9215,6
,2019-05-23 18:30,24,0.9209,0.9209,0.9209,0.9209,1
,2019-05-23 19:30,24,0.92005,0.92005,0.92005,0.92005,2
,2019-05-23 20:30,24,0.91955,0.9199,0.91955,0.9199,4
,2019-05-23 21:00,24,0.92015,0.9202,0.92015,0.9202,3
,2019-05-23 22:00,24,0.92055,0.921,0.92055,0.921,5
,2019-05-23 22:30,24,0.921,0.921,0.9209,0.9209,2
,2019-05-23 23:00,24,0.92055,0.92055,0.92045,0.92045,3
,2019-05-23 23:30,24,0.9206,0.9206,0.9206,0.9206,1
,2019-05-24 00:00,24,0.9208,0.9208,0.9208,0.9208,1
,2019-05-24 00:30,24,0.92045,0.9205,0.92035,0.9205,3
,2019-05-24 01:00,24,0.9209,0.9209,0.9209,0.9209,1
,2019-05-24 01:30,24,0.92085,0.92085,0.92085,0.92085,1
,2019-05-24 03:00,24,0.9207,0.921,0.9207,0.921,2
,2019-05-24 04:00,24,0.92105,0.92105,0.9207,0.9207,101
,2019-05-24 05:00,24,0.9201,0.9201,0.91995,0.91995,158
,2019-05-24 06:30,24,0.92,0.9205,0.92,0.9205,4
,2019-05-24 07:30,24,0.9209,0.9211,0.9209,0.921,52
,2019-05-24 08:00,24,0.92095,0.92115,0.92095,0.92115,6
,2019-05-24 08:30,24,0.9205,0.9205,0.9205,0.9205,1
,2019-05-24 09:30,24,0.922,0.922,0.922,0.922,1
,2019-05-24 10:00,24,0.9226,0.92285,0.9226,0.92285,11
,2019-05-24 10:30,24,0.9229,0.9229,0.9229,0.9229,13
,2019-05-24 11:30,24,0.92215,0.92215,0.92215,0.92215,1
,2019-05-24 12:00,24,0.92255,0.9226,0.92255,0.9226,5
,2019-05-24 14:00,24,0.92275,0.92295,0.92275,0.92295,4