,2017-03-20 01:30,20,0.9137,0.9137,0.9137,0.9137,1
,2017-03-20 22:00,21,0.912,0.912,0.912,0.912,1
,2017-03-28 01:00,28,0.92565,0.92565,0.92565,0.92565,1
,2017-05-01 11:00,1,0.9174,0.9174,0.9174,0.9174,1
,2017-06-02 07:30,2,0.923,0.923,0.923,0.923,1
,2017-06-06 08:30,6,0.93255,0.93255,0.93055,0.93055,5
,2017-06-08 08:30,8,0.9279,0.9279,0.9259,0.9259,3
,2017-09-03 17:00,5,0.9265,0.9265,0.9265,0.9265,1
,2017-09-12 07:00,12,0.928,0.928,0.928,0.928,1
,2017-09-15 04:00,15,0.918,0.918,0.918,0.918,2
,2017-09-20 10:30,20,0.9136,0.9136,0.9136,0.9136,2
,2017-09-22 10:00,22,0.9096,0.9096,0.9096,0.9096,2
,2017-09-27 07:30,27,0.9021,0.9021,0.9021,0.9021,1
,2017-10-04 08:00,4,0.9052,0.9052,0.9052,0.9052,1
,2017-10-05 06:00,5,0.9053,0.9053,0.9053,0.9053,1
,2017-10-31 19:00,1,0.89405,0.89405,0.89405,0.89405,2
,2017-11-01 08:30,1,0.8908,0.8908,0.8908,0.8908,1
,2017-11-15 02:00,15,0.902,0.902,0.902,0.902,1
,2017-11-19 23:30,20,0.90635,0.90635,0.90635,0.90635,5
,2017-11-20 00:00,20,0.90635,0.90635,0.90635,0.90635,2
,2017-11-22 09:00,22,0.91155,0.91155,0.91035,0.9107,21
,2017-11-24 08:30,24,0.9133,0.9133,0.9128,0.9129,4
,2017-11-24 09:00,24,0.91295,0.91305,0.91295,0.91305,4
,2017-11-29 12:00,29,0.9089,0.9089,0.9089,0.9089,4
,2017-12-01 09:00,1,0.9023,0.90255,0.9023,0.90255,14
,2017-12-04 01:30,4,0.8999,0.8999,0.8999,0.8999,1
,2017-12-07 20:30,8,0.8981,0.8981,0.89805,0.89805,4
,2017-12-08 07:30,8,0.8973,0.8973,0.8973,0.8973,1
,2017-12-19 14:30,19,0.9006,0.9006,0.9006,0.9006,1
,2017-12-20 10:30,20,0.8968,0.8968,0.8968,0.8968,1
,2017-12-28 20:00,29,0.90105,0.90105,0.90105,0.90105,2
,2018-01-08 01:00,8,0.89685,0.89685,0.89685,0.89685,1
,2018-01-12 11:00,12,0.9121,0.9121,0.9121,0.9121,1
,2018-01-14 23:30,16,0.91685,0.91685,0.91685,0.91685,1
,2018-01-26 05:00,26,0.92915,0.92915,0.92915,0.92915,2
,2018-01-26 13:00,26,0.9315,0.9315,0.9315,0.9315,2
,2018-01-28 23:30,29,0.93315,0.93315,0.93315,0.93315,1
,2018-02-01 02:00,1,0.927,0.927,0.927,0.927,2
,2018-02-02 07:30,2,0.921,0.921,0.921,0.921,2
,2018-02-02 09:00,2,0.919,0.919,0.919,0.919,2
,2018-02-05 13:30,5,0.9232,0.9232,0.9232,0.9232,1
,2018-02-06 13:00,6,0.92975,0.92975,0.92915,0.92915,3
,2018-02-08 14:00,8,0.931,0.931,0.931,0.931,1
,2018-02-09 11:30,9,0.93785,0.93785,0.93785,0.93785,2
,2018-02-12 17:00,13,0.93245,0.93245,0.93245,0.93245,1
,2018-02-13 02:30,13,0.9412,0.9412,0.9412,0.9412,1
,2018-02-13 08:00,13,0.94205,0.94205,0.94205,0.94205,1
,2018-02-13 09:00,13,0.94205,0.94205,0.94205,0.94205,2
,2018-02-13 22:30,14,0.9482,0.9482,0.9482,0.9482,4
,2018-02-14 08:00,14,0.9482,0.9482,0.9482,0.9482,1
,2018-02-15 22:00,16,0.95785,0.95785,0.95785,0.95785,1
,2018-02-19 04:00,20,0.952,0.952,0.952,0.952,1
,2018-02-20 06:30,20,0.9473,0.9473,0.9473,0.9473,1
,2018-02-20 18:30,21,0.94375,0.94375,0.94375,0.94375,1
,2018-02-20 21:00,21,0.9407,0.9407,0.9407,0.9407,1
,2018-02-21 10:30,21,0.9418,0.9418,0.9418,0.9418,1
,2018-02-22 03:30,22,0.9465,0.9465,0.9465,0.9465,1
,2018-02-22 10:00,22,0.9482,0.9482,0.9482,0.9482,1
,2018-02-22 20:00,23,0.9499,0.9499,0.9499,0.9499,2
,2018-02-22 22:30,23,0.949,0.949,0.949,0.949,1
,2018-02-27 04:30,27,0.94805,0.94805,0.94805,0.94805,1
,2018-02-27 07:00,27,0.9475,0.9475,0.9475,0.9475,1
,2018-02-27 10:00,27,0.9438,0.9438,0.9438,0.9438,8
,2018-02-27 19:30,28,0.9463,0.94635,0.9463,0.94635,2
,2018-02-28 08:00,28,0.94745,0.94745,0.94745,0.94745,1
,2018-03-01 09:00,1,0.9485,0.9485,0.9485,0.9485,2
,2018-03-01 09:30,1,0.94755,0.94755,0.94755,0.94755,1
,2018-03-01 10:30,1,0.9488,0.9488,0.9488,0.9488,1
,2018-03-01 13:00,1,0.95205,0.95205,0.95205,0.95205,1
,2018-03-01 19:30,2,0.95585,0.95585,0.95585,0.95585,1
,2018-03-02 03:00,2,0.95775,0.95775,0.95775,0.95775,5
,2018-03-02 05:00,2,0.96075,0.96075,0.96075,0.96075,1
,2018-03-02 06:30,2,0.96225,0.96225,0.96225,0.96225,5
,2018-03-02 07:30,2,0.9606,0.96065,0.9606,0.96065,3
,2018-03-06 20:00,7,0.958,0.958,0.958,0.958,1
,2018-03-07 03:30,7,0.9592,0.9592,0.9592,0.9592,2
,2018-03-07 04:00,7,0.95915,0.95915,0.95915,0.95915,1
,2018-03-07 18:30,8,0.9549,0.9549,0.9549,0.9549,1
,2018-03-07 23:30,8,0.95625,0.95625,0.9562,0.9562,6
,2018-03-08 01:00,8,0.95575,0.95575,0.95575,0.95575,3
,2018-03-08 07:00,8,0.95455,0.95455,0.95455,0.95455,5
,2018-03-08 15:00,8,0.9535,0.9535,0.9535,0.9535,18
,2018-03-08 19:30,9,0.9481,0.9481,0.9481,0.9481,1
,2018-03-08 21:00,9,0.951,0.951,0.951,0.951,1
,2018-03-09 00:00,9,0.95025,0.95025,0.95025,0.95025,1
,2018-03-09 02:00,9,0.94975,0.9501,0.94975,0.9501,32
,2018-03-09 13:00,9,0.94915,0.94915,0.94915,0.94915,6
,2018-03-11 22:00,12,0.95,0.95,0.95,0.95,2
,2018-03-12 00:30,12,0.95,0.95,0.95,0.95,1
,2018-03-12 04:00,12,0.951,0.95105,0.951,0.95105,2
,2018-03-12 08:30,12,0.95065,0.9507,0.95065,0.9507,3
,2018-03-12 19:00,13,0.95295,0.95295,0.9529,0.9529,2
,2018-03-12 20:30,13,0.95245,0.95245,0.95245,0.95245,3
,2018-03-12 21:00,13,0.95245,0.95245,0.95245,0.95245,1
,2018-03-12 22:00,13,0.95185,0.95185,0.9514,0.9514,7
,2018-03-13 10:00,13,0.9484,0.9484,0.9484,0.9484,1
,2018-03-13 20:30,14,0.951,0.951,0.95095,0.951,3
,2018-03-13 21:00,14,0.951,0.95135,0.9508,0.95135,3
,2018-03-13 21:30,14,0.9517,0.9517,0.9517,0.9517,1
,2018-03-13 22:00,14,0.95175,0.95175,0.9516,0.9516,2
,2018-03-14 05:30,14,0.95095,0.95095,0.95095,0.95095,1
,2018-03-14 09:30,14,0.9526,0.9528,0.9526,0.9528,2
,2018-03-14 11:00,14,0.95485,0.95485,0.95485,0.95485,1
,2018-03-14 12:30,14,0.953,0.953,0.953,0.953,1
,2018-03-14 20:00,15,0.9575,0.9575,0.9575,0.9575,1
,2018-03-14 21:30,15,0.95575,0.95575,0.95575,0.95575,1
,2018-03-15 10:30,15,0.95575,0.95575,0.95575,0.95575,1
,2018-03-15 14:00,15,0.95415,0.95415,0.95415,0.95415,1
,2018-03-15 20:00,16,0.95655,0.95655,0.95625,0.95625,2
,2018-03-15 20:30,16,0.95605,0.95605,0.9556,0.9556,3
,2018-03-16 02:30,16,0.9575,0.9585,0.9575,0.9585,2
,2018-03-16 03:00,16,0.9583,0.9583,0.9583,0.9583,3
,2018-03-16 06:30,16,0.9594,0.9594,0.9594,0.9594,1
,2018-03-16 09:30,16,0.95475,0.95475,0.95475,0.95475,1
,2018-03-16 11:00,16,0.9548,0.9548,0.9547,0.9547,2
,2018-03-18 19:30,19,0.956,0.956,0.956,0.956,1
,2018-03-18 20:30,19,0.957,0.957,0.957,0.957,1
,2018-03-18 23:30,19,0.958,0.958,0.958,0.958,1
,2018-03-19 02:00,19,0.9581,0.9581,0.9581,0.9581,8
,2018-03-19 02:30,19,0.9566,0.9566,0.9566,0.9566,3
,2018-03-19 06:30,19,0.9545,0.9545,0.9545,0.9545,1
,2018-03-19 07:00,19,0.95355,0.9538,0.95355,0.9538,3
,2018-03-19 07:30,19,0.9532,0.9532,0.9532,0.9532,2
,2018-03-19 08:00,19,0.95455,0.95455,0.95455,0.95455,1
,2018-03-19 10:30,19,0.957,0.957,0.957,0.957,1
,2018-03-19 22:00,20,0.9533,0.9533,0.9533,0.9533,1
,2018-03-20 02:30,20,0.95075,0.95075,0.9502,0.9505,9
,2018-03-20 04:00,20,0.9546,0.9546,0.9546,0.9546,1
,2018-03-20 04:30,20,0.95325,0.95325,0.95245,0.95245,3
,2018-03-20 05:00,20,0.9527,0.9527,0.9527,0.9527,1
,2018-03-20 05:30,20,0.9518,0.9518,0.9518,0.9518,2
,2018-03-20 06:00,20,0.95155,0.95155,0.95155,0.95155,2
,2018-03-20 06:30,20,0.9512,0.9512,0.9512,0.9512,1
,2018-03-20 08:00,20,0.952,0.952,0.952,0.952,1
,2018-03-20 08:30,20,0.952,0.952,0.952,0.952,1
,2018-03-21 07:30,21,0.95345,0.95345,0.95345,0.95345,1
,2018-03-21 09:00,21,0.95345,0.95345,0.95345,0.95345,1
,2018-03-21 09:30,21,0.9535,0.9535,0.9535,0.9535,1
,2018-03-21 10:00,21,0.95345,0.95345,0.95345,0.95345,5
,2018-03-21 12:30,21,0.95325,0.956,0.95325,0.956,4
,2018-03-21 13:00,21,0.9552,0.9552,0.95165,0.95165,3
,2018-03-21 13:30,21,0.95075,0.95165,0.9498,0.95165,5
,2018-03-21 14:00,21,0.95495,0.95495,0.95495,0.95495,7
,2018-03-21 17:30,22,0.95495,0.955,0.95495,0.955,4
,2018-03-21 18:00,22,0.9559,0.9559,0.9559,0.9559,1
,2018-03-21 18:30,22,0.9556,0.9556,0.9556,0.9556,1
,2018-03-21 19:30,22,0.958,0.958,0.958,0.958,1
,2018-03-21 20:00,22,0.9585,0.9585,0.9585,0.9585,1
,2018-03-21 21:00,22,0.9581,0.9581,0.9581,0.9581,1
,2018-03-22 00:00,22,0.9565,0.9565,0.9565,0.9565,1
,2018-03-22 00:30,22,0.9563,0.9563,0.9563,0.9563,1
,2018-03-22 02:00,22,0.95695,0.957,0.95695,0.957,4
,2018-03-22 04:00,22,0.95835,0.9586,0.95835,0.9586,2
,2018-03-22 04:30,22,0.9584,0.95915,0.9584,0.9591,15
,2018-03-22 07:00,22,0.9584,0.96005,0.9584,0.96005,8
,2018-03-22 07:30,22,0.96005,0.96175,0.95985,0.96175,4
,2018-03-22 08:00,22,0.96125,0.96125,0.9611,0.9611,53
,2018-03-22 08:30,22,0.96,0.96,0.96,0.96,1
,2018-03-22 11:00,22,0.96065,0.96095,0.95885,0.95885,21
,2018-03-22 12:00,22,0.958,0.958,0.958,0.958,1
,2018-03-22 12:30,22,0.957,0.95745,0.957,0.95735,4
,2018-03-22 13:30,22,0.9584,0.9584,0.9584,0.9584,1
,2018-03-22 14:30,22,0.96,0.96085,0.96,0.96085,3
,2018-03-22 15:00,22,0.96075,0.9608,0.96075,0.9608,3
,2018-03-22 17:30,23,0.9641,0.9664,0.9641,0.9655,12
,2018-03-22 18:00,23,0.9656,0.96585,0.9656,0.96585,5
,2018-03-22 18:30,23,0.9667,0.9667,0.966,0.966,2
,2018-03-22 19:00,23,0.9646,0.9646,0.9638,0.9638,6
,2018-03-22 19:30,23,0.96485,0.9652,0.96485,0.9652,3
,2018-03-22 20:00,23,0.96565,0.96565,0.96565,0.96565,3
,2018-03-22 21:30,23,0.966,0.966,0.966,0.966,1
,2018-03-22 22:00,23,0.9658,0.9658,0.9658,0.9658,1
,2018-03-23 02:00,23,0.96565,0.96565,0.96565,0.96565,1
,2018-03-23 02:30,23,0.9643,0.9643,0.9642,0.9642,3
,2018-03-23 03:00,23,0.9635,0.9635,0.96345,0.96345,2
,2018-03-23 03:30,23,0.9642,0.9655,0.9642,0.9655,2
,2018-03-23 04:00,23,0.9651,0.9653,0.96485,0.9653,11
,2018-03-23 04:30,23,0.96535,0.96535,0.96525,0.96525,3
,2018-03-23 07:30,23,0.9637,0.9637,0.96335,0.96355,5
,2018-03-23 08:00,23,0.96275,0.96275,0.96275,0.96275,2
,2018-03-23 08:30,23,0.96225,0.96225,0.962,0.962,4
,2018-03-23 09:30,23,0.96335,0.96335,0.96335,0.96335,1
,2018-03-23 10:30,23,0.9649,0.9649,0.9649,0.9649,1
,2018-03-23 11:00,23,0.96535,0.96535,0.96535,0.96535,1
,2018-03-23 13:00,23,0.96535,0.96535,0.96535,0.96535,1
,2018-03-23 13:30,23,0.96595,0.96595,0.96595,0.96595,1
,2018-03-23 14:00,23,0.9661,0.9665,0.9661,0.9665,4
,2018-03-25 20:00,26,0.96455,0.96455,0.9641,0.96415,4
,2018-03-26 02:30,26,0.96325,0.96325,0.96325,0.96325,1
,2018-03-26 04:30,26,0.96315,0.96315,0.96315,0.96315,1
,2018-03-26 07:00,26,0.96295,0.96295,0.96295,0.96295,1
,2018-03-26 08:00,26,0.9625,0.9625,0.9625,0.9625,1
,2018-03-26 09:00,26,0.9628,0.9628,0.9628,0.9628,1
,2018-03-26 09:30,26,0.96325,0.9639,0.9632,0.96355,7
,2018-03-26 14:00,26,0.9618,0.9618,0.96095,0.96095,3
,2018-03-26 14:30,26,0.96055,0.96055,0.96055,0.96055,2
,2018-03-26 15:00,26,0.96065,0.96075,0.96065,0.96075,2
,2018-03-26 18:30,27,0.95955,0.95955,0.95925,0.95925,6
,2018-03-27 01:30,27,0.9583,0.9583,0.9582,0.9582,6
,2018-03-27 04:30,27,0.9576,0.9576,0.9576,0.9576,1
,2018-03-27 05:00,27,0.95785,0.958,0.95785,0.95795,43
,2018-03-27 06:00,27,0.95725,0.95725,0.95725,0.95725,1
,2018-03-27 06:30,27,0.9572,0.9572,0.9572,0.9572,1
,2018-03-27 07:00,27,0.95675,0.95675,0.9559,0.9559,12
,2018-03-27 08:00,27,0.9572,0.9575,0.9571,0.9575,28
,2018-03-27 08:30,27,0.9573,0.9573,0.9573,0.9573,2
,2018-03-27 09:00,27,0.9571,0.9585,0.9571,0.9579,3
,2018-03-27 10:00,27,0.9573,0.9573,0.9573,0.9573,1
,2018-03-27 10:30,27,0.9573,0.9573,0.9573,0.9573,1
,2018-03-27 11:30,27,0.9574,0.9574,0.9574,0.9574,1
,2018-03-27 12:00,27,0.957,0.957,0.957,0.957,1
,2018-03-27 12:30,27,0.9571,0.95815,0.9571,0.95815,3
,2018-03-27 13:00,27,0.95835,0.95835,0.95835,0.95835,1
,2018-03-27 14:00,27,0.95945,0.95945,0.95945,0.95945,1
,2018-03-27 14:30,27,0.95955,0.95955,0.9595,0.9595,5
,2018-03-27 15:00,27,0.9605,0.9605,0.96015,0.96015,2
,2018-03-27 23:00,28,0.9588,0.9588,0.9588,0.9588,1
,2018-03-28 05:00,28,0.956,0.956,0.956,0.956,1
,2018-03-28 06:00,28,0.95515,0.95515,0.9549,0.9549,6
,2018-03-28 06:30,28,0.9549,0.9549,0.9549,0.9549,1
,2018-03-28 07:00,28,0.954,0.954,0.95285,0.95285,5
,2018-03-28 07:30,28,0.95285,0.9532,0.95285,0.9532,4
,2018-03-28 09:30,28,0.95345,0.95345,0.9532,0.9532,2
,2018-03-28 10:30,28,0.95235,0.95255,0.95235,0.95255,2
,2018-03-28 11:00,28,0.9514,0.9514,0.95135,0.95135,4
,2018-03-28 11:30,28,0.95055,0.95055,0.95055,0.95055,1
,2018-03-28 12:00,28,0.95075,0.95075,0.95,0.95,2
,2018-03-28 12:30,28,0.9476,0.9476,0.94695,0.94695,26
,2018-03-28 13:30,28,0.94645,0.9468,0.94645,0.9468,4
,2018-03-28 14:30,28,0.94665,0.94665,0.946,0.946,3
,2018-03-28 15:00,28,0.947,0.947,0.947,0.947,1
,2018-03-28 21:30,29,0.949,0.949,0.949,0.949,1
,2018-03-28 23:00,29,0.9496,0.9497,0.9496,0.9497,10
,2018-03-29 00:30,29,0.9499,0.9499,0.9499,0.9499,1
,2018-03-29 01:30,29,0.9484,0.9484,0.9484,0.9484,1
,2018-03-29 04:00,29,0.94875,0.94875,0.94875,0.94875,1
,2018-03-29 07:30,29,0.95005,0.95005,0.95005,0.95005,1
,2018-03-29 08:30,29,0.9507,0.951,0.9507,0.951,2
,2018-03-29 09:30,29,0.951,0.951,0.951,0.951,1
,2018-03-29 13:30,29,0.9496,0.9496,0.9496,0.9496,1
,2018-04-01 20:00,2,0.9512,0.9512,0.9512,0.9512,6
,2018-04-01 20:30,2,0.95105,0.95105,0.9509,0.9509,15
,2018-04-01 21:30,2,0.95135,0.95135,0.95135,0.95135,5
,2018-04-01 22:30,2,0.9508,0.9508,0.9508,0.9508,1
,2018-04-02 04:00,2,0.9518,0.9518,0.9518,0.9518,1
,2018-04-02 05:30,2,0.9514,0.9514,0.9514,0.9514,1
,2018-04-02 11:30,2,0.95325,0.95325,0.95325,0.95325,1
,2018-04-02 12:30,2,0.956,0.9565,0.956,0.9565,4
,2018-04-02 13:30,2,0.95545,0.95545,0.95545,0.95545,3
,2018-04-02 19:00,3,0.95655,0.95655,0.95655,0.95655,4
,2018-04-02 21:00,3,0.95555,0.95555,0.95555,0.95555,1
,2018-04-02 22:00,3,0.95485,0.9549,0.95485,0.9549,4
,2018-04-03 00:30,3,0.955,0.955,0.955,0.955,1
,2018-04-03 01:30,3,0.9559,0.9559,0.9559,0.9559,1
,2018-04-03 02:30,3,0.95345,0.95345,0.95345,0.95345,1
,2018-04-03 03:30,3,0.95285,0.953,0.95285,0.953,2
,2018-04-03 04:30,3,0.95295,0.95295,0.95295,0.95295,1
,2018-04-03 07:30,3,0.9515,0.9515,0.9515,0.9515,1
,2018-04-03 08:00,3,0.9515,0.9515,0.9515,0.9515,2
,2018-04-03 08:30,3,0.94965,0.94965,0.94965,0.94965,1
,2018-04-03 09:30,3,0.94895,0.94905,0.94895,0.949,5
,2018-04-03 10:00,3,0.9495,0.9495,0.9495,0.9495,5
,2018-04-03 10:30,3,0.9495,0.9495,0.9495,0.9495,1
,2018-04-03 11:00,3,0.95005,0.95005,0.95005,0.95005,1
,2018-04-03 14:00,3,0.94835,0.94835,0.94835,0.94835,1
,2018-04-04 02:30,4,0.952,0.952,0.952,0.952,1
,2018-04-04 03:00,4,0.95395,0.95395,0.95395,0.95395,1
,2018-04-04 03:30,4,0.95235,0.95235,0.95235,0.95235,1
,2018-04-04 04:00,4,0.953,0.953,0.953,0.953,1
,2018-04-04 05:00,4,0.954,0.954,0.954,0.954,1
,2018-04-04 06:00,4,0.9525,0.9525,0.9525,0.9525,1
,2018-04-04 08:30,4,0.9513,0.9513,0.9513,0.9513,1
,2018-04-04 09:00,4,0.9511,0.9511,0.9511,0.9511,1
,2018-04-04 09:30,4,0.95175,0.9518,0.95175,0.9518,2
,2018-04-04 10:00,4,0.94945,0.94945,0.94895,0.94895,2
,2018-04-04 13:30,4,0.9477,0.94775,0.9477,0.94775,6
,2018-04-04 19:30,5,0.947,0.947,0.947,0.947,1
,2018-04-04 20:30,5,0.94545,0.94545,0.94545,0.94545,1
,2018-04-05 02:30,5,0.944,0.944,0.944,0.944,1
,2018-04-05 03:00,5,0.9446,0.9446,0.9446,0.9446,4
,2018-04-05 04:30,5,0.9447,0.94555,0.9447,0.94555,2
,2018-04-05 09:30,5,0.942,0.942,0.94135,0.94135,6
,2018-04-05 13:30,5,0.94125,0.9413,0.94125,0.9413,6
,2018-04-05 17:30,6,0.94355,0.94355,0.94355,0.94355,1
,2018-04-05 18:30,6,0.9446,0.9446,0.9445,0.9445,6
,2018-04-05 19:00,6,0.9441,0.9441,0.9441,0.9441,1
,2018-04-05 19:30,6,0.9438,0.9438,0.9438,0.9438,1
,2018-04-05 20:00,6,0.9447,0.9447,0.94405,0.94405,2
,2018-04-05 20:30,6,0.9439,0.9439,0.9439,0.9439,1
,2018-04-05 22:00,6,0.94305,0.94305,0.94305,0.94305,1
,2018-04-05 22:30,6,0.943,0.943,0.943,0.943,1
,2018-04-06 02:00,6,0.9414,0.9414,0.9414,0.9414,5
,2018-04-06 03:00,6,0.94175,0.94175,0.94175,0.94175,1
,2018-04-06 03:30,6,0.94135,0.94165,0.94135,0.94145,6
,2018-04-06 04:00,6,0.9416,0.9417,0.94155,0.9417,13
,2018-04-06 07:30,6,0.94255,0.9431,0.942,0.942,35
,2018-04-06 08:30,6,0.94355,0.94355,0.94355,0.94355,2
,2018-04-06 10:00,6,0.94455,0.94455,0.94455,0.94455,1
,2018-04-06 10:30,6,0.94445,0.94445,0.94445,0.94445,2
,2018-04-06 15:30,6,0.9455,0.9455,0.9455,0.9455,1
,2018-04-08 19:00,9,0.945,0.945,0.945,0.945,1
,2018-04-08 20:00,9,0.9455,0.9455,0.9455,0.9455,1
,2018-04-09 02:30,9,0.9441,0.9441,0.9441,0.9441,1
,2018-04-09 08:00,9,0.9454,0.9454,0.9454,0.9454,1
,2018-04-09 14:30,9,0.94795,0.94795,0.94795,0.94795,1
,2018-04-09 21:30,10,0.9431,0.9431,0.943,0.943,4
,2018-04-10 01:00,10,0.943,0.9431,0.943,0.9431,3
,2018-04-10 02:00,10,0.944,0.944,0.944,0.944,2
,2018-04-10 02:30,10,0.9445,0.9445,0.9445,0.9445,1
,2018-04-10 03:00,10,0.94455,0.94455,0.94455,0.94455,1
,2018-04-10 05:30,10,0.9445,0.9445,0.9445,0.9445,2
,2018-04-10 08:30,10,0.94475,0.94475,0.94475,0.94475,3
,2018-04-10 10:00,10,0.943,0.943,0.943,0.943,1
,2018-04-10 11:00,10,0.94245,0.94245,0.94245,0.94245,2
,2018-04-10 12:30,10,0.942,0.942,0.942,0.942,1
,2018-04-10 13:30,10,0.94285,0.9434,0.94285,0.9434,8
,2018-04-11 03:00,11,0.945,0.945,0.945,0.945,1
,2018-04-11 06:00,11,0.946,0.946,0.946,0.946,1
,2018-04-11 06:30,11,0.94665,0.94665,0.94665,0.94665,1
,2018-04-11 07:00,11,0.9466,0.9466,0.9466,0.9466,3
,2018-04-11 07:30,11,0.947,0.94725,0.947,0.94725,2
,2018-04-11 09:00,11,0.946,0.946,0.946,0.946,9
,2018-04-11 09:30,11,0.9467,0.9471,0.9467,0.9471,2
,2018-04-11 13:00,11,0.945,0.945,0.9445,0.9445,2
,2018-04-11 20:00,12,0.94535,0.94535,0.94535,0.94535,1
,2018-04-11 22:00,12,0.94575,0.94575,0.94575,0.94575,2
,2018-04-11 23:30,12,0.9451,0.9451,0.9451,0.9451,1
,2018-04-12 00:00,12,0.9449,0.94505,0.9449,0.94505,2
,2018-04-12 00:30,12,0.9449,0.9451,0.9449,0.94505,4
,2018-04-12 08:30,12,0.941,0.94125,0.941,0.94125,2
,2018-04-12 09:00,12,0.94145,0.9415,0.94135,0.9415,17
,2018-04-12 09:30,12,0.94165,0.9423,0.94125,0.9423,13
,2018-04-12 10:30,12,0.9415,0.9415,0.9415,0.9415,1
,2018-04-12 11:00,12,0.9421,0.9421,0.9421,0.9421,1
,2018-04-12 21:00,13,0.941,0.94145,0.941,0.94145,3
,2018-04-12 21:30,13,0.94165,0.94165,0.94165,0.94165,1
,2018-04-12 22:30,13,0.9411,0.9411,0.9411,0.9411,3
,2018-04-13 01:00,13,0.94,0.94,0.94,0.94,1
,2018-04-13 01:30,13,0.939,0.939,0.939,0.939,1
,2018-04-13 02:00,13,0.9388,0.9388,0.9388,0.9388,1
,2018-04-13 03:00,13,0.9391,0.9391,0.9391,0.9391,4
,2018-04-13 03:30,13,0.93965,0.9397,0.93965,0.9397,2
,2018-04-13 04:00,13,0.93955,0.93955,0.9395,0.93955,10
,2018-04-13 05:00,13,0.9397,0.9397,0.9397,0.9397,1
,2018-04-13 06:30,13,0.93875,0.9388,0.93855,0.93855,3
,2018-04-13 08:30,13,0.93845,0.9391,0.93845,0.9391,2
,2018-04-13 09:00,13,0.93915,0.93915,0.93915,0.93915,1
,2018-04-13 09:30,13,0.9403,0.9403,0.94015,0.94015,6
,2018-04-13 12:30,13,0.9406,0.9406,0.9406,0.9406,1
,2018-04-13 14:00,13,0.9418,0.94205,0.94175,0.94175,19
,2018-04-15 18:00,16,0.9401,0.9401,0.9401,0.9401,1
,2018-04-15 20:30,16,0.94125,0.94125,0.94125,0.94125,1
,2018-04-15 21:30,16,0.9418,0.9419,0.9418,0.9419,2
,2018-04-15 23:00,16,0.94255,0.94255,0.94255,0.94255,1
,2018-04-16 02:30,16,0.9424,0.9424,0.9424,0.9424,1
,2018-04-16 04:30,16,0.9432,0.9432,0.9432,0.9432,2
,2018-04-16 07:00,16,0.9419,0.9419,0.9419,0.9419,3
,2018-04-16 07:30,16,0.94215,0.94215,0.94215,0.94215,2
,2018-04-16 08:30,16,0.94265,0.9427,0.9425,0.9425,10
,2018-04-16 09:30,16,0.9425,0.9425,0.9425,0.9425,1
,2018-04-16 13:30,16,0.94385,0.94385,0.9438,0.9438,6
,2018-04-16 15:30,16,0.94355,0.94355,0.94355,0.94355,3
,2018-04-16 20:30,17,0.9445,0.9445,0.9445,0.9445,1
,2018-04-17 06:30,17,0.9439,0.9439,0.9439,0.9439,1
,2018-04-17 08:30,17,0.9435,0.9435,0.9435,0.9435,1
,2018-04-17 09:00,17,0.94325,0.94325,0.94265,0.94265,3
,2018-04-17 12:00,17,0.945,0.945,0.945,0.945,1
,2018-04-17 12:30,17,0.94435,0.94435,0.94435,0.94435,2
,2018-04-17 21:00,18,0.9421,0.94215,0.9421,0.94215,2
,2018-04-18 03:00,18,0.94155,0.94155,0.94155,0.94155,1
,2018-04-18 18:00,19,0.94225,0.94225,0.94225,0.94225,7
,2018-04-18 19:00,19,0.9411,0.9411,0.9411,0.9411,1
,2018-04-18 19:30,19,0.9404,0.9404,0.9404,0.9404,1
,2018-04-18 20:30,19,0.94,0.94,0.9397,0.9398,5
,2018-04-18 21:30,19,0.94015,0.94015,0.94015,0.94015,1
,2018-04-19 03:00,19,0.9415,0.9415,0.9415,0.9415,1
,2018-04-19 04:00,19,0.94035,0.94035,0.9403,0.9403,71
,2018-04-19 05:30,19,0.9406,0.9406,0.9406,0.9406,4
,2018-04-19 09:30,19,0.94105,0.94105,0.94105,0.94105,6
,2018-04-19 10:30,19,0.94015,0.94015,0.94015,0.94015,18
,2018-04-19 14:30,19,0.9405,0.9405,0.9405,0.9405,1
,2018-04-19 19:00,20,0.9401,0.9401,0.94005,0.94005,9
,2018-04-19 20:30,20,0.938,0.938,0.938,0.938,1
,2018-04-19 22:00,20,0.9386,0.9386,0.9386,0.9386,1
,2018-04-20 01:00,20,0.93925,0.93925,0.93925,0.93925,1
,2018-04-20 04:00,20,0.9386,0.9386,0.9386,0.9386,5
,2018-04-20 05:30,20,0.93825,0.93825,0.93825,0.93825,7
,2018-04-20 07:00,20,0.9392,0.9392,0.9392,0.9392,1
,2018-04-20 08:30,20,0.9375,0.9375,0.937,0.937,2
,2018-04-20 09:30,20,0.9366,0.9366,0.9366,0.9366,1
,2018-04-20 10:00,20,0.93865,0.93865,0.93865,0.93865,1
,2018-04-20 12:00,20,0.9392,0.9392,0.9392,0.9392,3
,2018-04-20 12:30,20,0.9391,0.9391,0.9391,0.9391,1
,2018-04-20 14:00,20,0.93905,0.93905,0.93905,0.93905,4
,2018-04-22 17:00,23,0.9368,0.937,0.9366,0.937,19
,2018-04-22 19:30,23,0.9373,0.9373,0.937,0.937,2
,2018-04-22 20:00,23,0.9369,0.937,0.9369,0.937,3
,2018-04-22 21:00,23,0.9371,0.9371,0.9371,0.9371,1
,2018-04-22 22:30,23,0.937,0.937,0.937,0.937,1
,2018-04-23 00:30,23,0.9372,0.9372,0.9372,0.9372,1
,2018-04-23 01:00,23,0.9366,0.9366,0.9366,0.9366,1
,2018-04-23 02:00,23,0.93615,0.93625,0.93615,0.93625,2
,2018-04-23 02:30,23,0.9362,0.9362,0.9362,0.9362,1
,2018-04-23 04:00,23,0.935,0.935,0.935,0.935,2
,2018-04-23 05:30,23,0.9338,0.9338,0.9338,0.9338,1
,2018-04-23 06:30,23,0.9334,0.9334,0.9334,0.9334,1
,2018-04-23 08:30,23,0.93235,0.93235,0.93235,0.93235,2
,2018-04-23 09:00,23,0.93175,0.93175,0.93175,0.93175,1
,2018-04-23 09:30,23,0.93195,0.93195,0.9318,0.9318,2
,2018-04-23 10:30,23,0.9305,0.9305,0.93,0.93,2
,2018-04-23 11:00,23,0.9303,0.9303,0.9303,0.9303,1
,2018-04-23 11:30,23,0.9293,0.92955,0.9293,0.92955,2
,2018-04-23 12:00,23,0.9296,0.9296,0.9296,0.9296,1
,2018-04-23 13:00,23,0.93035,0.93045,0.93035,0.93045,20
,2018-04-23 13:30,23,0.93035,0.93035,0.93035,0.93035,3
,2018-04-23 17:00,24,0.9291,0.9291,0.9291,0.9291,1
,2018-04-23 18:30,24,0.9289,0.9289,0.9289,0.9289,1
,2018-04-23 19:00,24,0.9288,0.9288,0.9287,0.9287,2
,2018-04-23 20:00,24,0.92805,0.92805,0.92805,0.92805,1
,2018-04-23 20:30,24,0.928,0.92855,0.928,0.92835,24
,2018-04-23 21:00,24,0.9285,0.9285,0.9285,0.9285,2
,2018-04-24 01:00,24,0.92825,0.92825,0.92825,0.92825,2
,2018-04-24 01:30,24,0.928,0.928,0.928,0.928,1
,2018-04-24 03:00,24,0.9276,0.9281,0.9276,0.9281,2
,2018-04-24 05:00,24,0.92855,0.92855,0.92855,0.92855,2
,2018-04-24 07:30,24,0.92745,0.92745,0.92645,0.92645,2
,2018-04-24 08:00,24,0.92705,0.92705,0.92705,0.92705,1
,2018-04-24 08:30,24,0.92585,0.92585,0.92585,0.92585,4
,2018-04-24 09:00,24,0.9255,0.92585,0.9255,0.92585,2
,2018-04-24 09:30,24,0.9254,0.9254,0.9254,0.9254,1
,2018-04-24 10:30,24,0.92575,0.926,0.92575,0.926,3
,2018-04-24 11:00,24,0.92685,0.92735,0.92685,0.92735,71
,2018-04-24 11:30,24,0.928,0.928,0.928,0.928,1
,2018-04-24 13:30,24,0.93035,0.93035,0.93035,0.93035,1
,2018-04-24 14:00,24,0.92935,0.92935,0.92935,0.92935,1
,2018-04-24 23:30,25,0.9263,0.9263,0.9263,0.9263,1
,2018-04-25 00:30,25,0.9265,0.9265,0.9265,0.9265,5
,2018-04-25 01:00,25,0.9258,0.9258,0.9258,0.9258,1
,2018-04-25 01:30,25,0.9255,0.9255,0.9255,0.9255,1
,2018-04-25 02:30,25,0.9252,0.9252,0.9252,0.9252,1
,2018-04-25 06:00,25,0.92605,0.92605,0.92605,0.92605,1
,2018-04-25 09:30,25,0.9241,0.9241,0.9241,0.9241,7
,2018-04-25 11:30,25,0.92395,0.92395,0.92395,0.92395,4
,2018-04-25 12:30,25,0.9239,0.9239,0.9239,0.9239,1
,2018-04-25 13:30,25,0.92375,0.92375,0.92375,0.92375,3
,2018-04-25 15:30,25,0.923,0.923,0.923,0.923,1
,2018-04-25 17:00,26,0.92275,0.92275,0.92245,0.92245,48
,2018-04-25 17:30,26,0.92265,0.92265,0.9226,0.9226,2
,2018-04-25 18:30,26,0.92285,0.92285,0.92285,0.92285,2
,2018-04-25 19:00,26,0.9239,0.9241,0.9239,0.9241,18
,2018-04-26 05:30,26,0.92455,0.92495,0.92455,0.92495,4
,2018-04-26 08:30,26,0.92575,0.92575,0.9249,0.9249,6
,2018-04-26 09:30,26,0.92415,0.92415,0.92415,0.92415,1
,2018-04-26 20:00,27,0.92405,0.92405,0.92405,0.92405,1
,2018-04-27 01:30,27,0.9236,0.9236,0.9236,0.9236,1
,2018-04-27 02:00,27,0.9226,0.9226,0.922,0.922,36
,2018-04-27 04:30,27,0.92395,0.92395,0.92395,0.92395,2
,2018-04-27 07:30,27,0.9232,0.9232,0.92245,0.92245,3
,2018-04-27 09:30,27,0.9264,0.92695,0.926,0.926,35
,2018-04-29 22:00,30,0.9254,0.9254,0.9254,0.9254,3
,2018-04-30 01:30,30,0.92485,0.92485,0.92485,0.92485,1
,2018-04-30 05:30,30,0.92395,0.92395,0.92395,0.92395,1
,2018-04-30 11:30,30,0.9252,0.9252,0.9252,0.9252,10
,2018-04-30 12:00,30,0.9247,0.9247,0.9247,0.9247,3
,2018-05-01 05:00,1,0.9208,0.9208,0.9208,0.9208,2
,2018-05-01 06:00,1,0.92065,0.92065,0.92065,0.92065,4
,2018-05-01 07:00,1,0.9207,0.9207,0.9207,0.9207,10
,2018-05-01 09:00,1,0.9204,0.9204,0.92,0.92,3
,2018-05-01 13:30,1,0.91945,0.91955,0.91945,0.91955,9
,2018-05-01 19:00,2,0.9201,0.9201,0.9201,0.9201,2
,2018-05-01 19:30,2,0.91945,0.91945,0.9189,0.9191,7
,2018-05-01 20:00,2,0.91915,0.9192,0.91915,0.9192,2
,2018-05-01 20:30,2,0.9196,0.9196,0.9196,0.9196,1
,2018-05-01 21:00,2,0.92005,0.92005,0.92005,0.92005,1
,2018-05-01 22:00,2,0.9201,0.9201,0.9201,0.9201,1
,2018-05-01 22:30,2,0.9202,0.9202,0.9202,0.9202,3
,2018-05-02 02:00,2,0.9191,0.9191,0.9191,0.9191,2
,2018-05-02 02:30,2,0.91935,0.91935,0.91935,0.91935,2
,2018-05-02 03:30,2,0.9191,0.9191,0.9191,0.9191,3
,2018-05-02 04:00,2,0.91915,0.91915,0.91915,0.91915,20
,2018-05-02 04:30,2,0.9192,0.9192,0.9192,0.9192,2
,2018-05-02 08:00,2,0.91935,0.91935,0.91935,0.91935,1
,2018-05-02 09:00,2,0.91825,0.91825,0.9182,0.9182,2
,2018-05-02 10:00,2,0.9174,0.9174,0.9174,0.9174,2
,2018-05-02 11:30,2,0.9188,0.9188,0.9188,0.9188,10
,2018-05-02 13:30,2,0.91955,0.91955,0.9195,0.9195,6
,2018-05-02 19:30,3,0.9195,0.9195,0.9195,0.9195,1
,2018-05-03 01:00,3,0.921,0.921,0.921,0.921,1
,2018-05-03 01:30,3,0.9201,0.9201,0.9201,0.9201,1
,2018-05-03 02:00,3,0.9202,0.9202,0.9202,0.9202,1
,2018-05-03 04:00,3,0.92145,0.92145,0.92145,0.92145,1
,2018-05-03 04:30,3,0.92145,0.92145,0.92145,0.92145,1
,2018-05-03 05:30,3,0.92275,0.92275,0.92275,0.92275,1
,2018-05-03 06:30,3,0.92375,0.924,0.92375,0.924,4
,2018-05-03 07:00,3,0.9235,0.9235,0.9235,0.9235,1
,2018-05-03 08:00,3,0.9235,0.9235,0.923,0.923,3
,2018-05-03 08:30,3,0.92315,0.92315,0.92315,0.92315,2
,2018-05-03 09:00,3,0.92375,0.9239,0.9234,0.9234,4
,2018-05-03 09:30,3,0.92395,0.92475,0.92395,0.92475,7
,2018-05-03 11:30,3,0.92455,0.92455,0.92455,0.92455,1
,2018-05-03 12:30,3,0.92415,0.9244,0.92415,0.9244,4
,2018-05-03 13:30,3,0.92405,0.92405,0.924,0.924,6
,2018-05-03 14:00,3,0.924,0.92445,0.924,0.92445,144
,2018-05-03 14:30,3,0.9242,0.9242,0.9242,0.9242,10
,2018-05-03 18:30,4,0.9248,0.9248,0.9248,0.9248,2
,2018-05-04 04:00,4,0.92535,0.92535,0.92535,0.92535,1
,2018-05-04 05:00,4,0.925,0.925,0.925,0.925,1
,2018-05-04 06:00,4,0.926,0.926,0.926,0.926,1
,2018-05-04 07:30,4,0.9277,0.9288,0.9277,0.928,32
,2018-05-04 08:30,4,0.92615,0.92615,0.92615,0.92615,1
,2018-05-04 09:00,4,0.9243,0.9243,0.9243,0.9243,1
,2018-05-04 11:30,4,0.9251,0.9251,0.9251,0.9251,1
,2018-05-06 20:30,7,0.927,0.927,0.927,0.927,1
,2018-05-07 02:00,7,0.92355,0.92355,0.92355,0.92355,3
,2018-05-07 06:30,7,0.923,0.923,0.923,0.923,5
,2018-05-07 07:00,7,0.92275,0.92275,0.92275,0.92275,3
,2018-05-07 08:00,7,0.9231,0.9231,0.9231,0.9231,1
,2018-05-07 13:30,7,0.92545,0.92545,0.92545,0.92545,3
,2018-05-07 17:30,8,0.92515,0.9252,0.92515,0.9252,2
,2018-05-07 20:00,8,0.92675,0.92675,0.92675,0.92675,1
,2018-05-08 03:00,8,0.92585,0.92585,0.92585,0.92585,3
,2018-05-08 04:30,8,0.9264,0.9264,0.9264,0.9264,1
,2018-05-08 05:30,8,0.9262,0.9262,0.9262,0.9262,8
,2018-05-08 06:00,8,0.926,0.926,0.926,0.926,1
,2018-05-08 06:30,8,0.9258,0.9258,0.9258,0.9258,3
,2018-05-08 07:30,8,0.92505,0.92505,0.92505,0.92505,5
,2018-05-08 09:00,8,0.9235,0.9235,0.9235,0.9235,7
,2018-05-08 10:30,8,0.92435,0.92435,0.92435,0.92435,1
,2018-05-08 12:00,8,0.9245,0.925,0.9245,0.925,7
,2018-05-08 12:30,8,0.9255,0.9255,0.9255,0.9255,5
,2018-05-08 13:00,8,0.9253,0.926,0.9253,0.926,6
,2018-05-08 13:30,8,0.9265,0.9265,0.92635,0.92635,22
,2018-05-08 18:30,9,0.9254,0.9254,0.9254,0.9254,1
,2018-05-08 19:30,9,0.9241,0.9241,0.92265,0.92265,3
,2018-05-08 20:00,9,0.9221,0.9221,0.9221,0.9221,1
,2018-05-08 20:30,9,0.9209,0.9209,0.92085,0.9209,3
,2018-05-09 01:00,9,0.92065,0.92095,0.92065,0.92095,3
,2018-05-09 01:30,9,0.9203,0.9203,0.9203,0.9203,3
,2018-05-09 02:00,9,0.92015,0.9202,0.9195,0.9195,4
,2018-05-09 03:00,9,0.91975,0.91975,0.91975,0.91975,1
,2018-05-09 03:30,9,0.9195,0.9195,0.91935,0.9194,12
,2018-05-09 04:00,9,0.9192,0.91935,0.9191,0.91915,4
,2018-05-09 04:30,9,0.91945,0.91945,0.91945,0.91945,2
,2018-05-09 06:00,9,0.92015,0.92015,0.9195,0.9195,7
,2018-05-09 08:00,9,0.91985,0.91985,0.91985,0.91985,1
,2018-05-09 13:30,9,0.91975,0.91975,0.91975,0.91975,3
,2018-05-09 15:00,9,0.9194,0.9194,0.9194,0.9194,1
,2018-05-09 19:00,10,0.9182,0.9182,0.9182,0.9182,1
,2018-05-09 19:30,10,0.9178,0.9178,0.9178,0.9178,1
,2018-05-09 20:30,10,0.9191,0.9191,0.9191,0.9191,3
,2018-05-09 23:00,10,0.91935,0.91935,0.91935,0.91935,1
,2018-05-10 01:00,10,0.9185,0.9185,0.9185,0.9185,3
,2018-05-10 02:30,10,0.9173,0.91735,0.9173,0.91735,3
,2018-05-10 04:00,10,0.9191,0.9191,0.9191,0.9191,1
,2018-05-10 04:30,10,0.9201,0.9201,0.9201,0.9201,2
,2018-05-10 06:00,10,0.92,0.92,0.92,0.92,3
,2018-05-10 07:00,10,0.92015,0.92045,0.92015,0.9204,6
,2018-05-10 07:30,10,0.922,0.92225,0.922,0.92225,3
,2018-05-10 08:00,10,0.9219,0.9219,0.9219,0.9219,1
,2018-05-10 08:30,10,0.9209,0.9209,0.92075,0.9208,7
,2018-05-10 09:00,10,0.9209,0.9214,0.9209,0.9214,10
,2018-05-10 10:00,10,0.92,0.92035,0.92,0.92035,3
,2018-05-10 10:30,10,0.92105,0.92105,0.92095,0.92095,18
,2018-05-10 11:00,10,0.9213,0.9213,0.9213,0.9213,4
,2018-05-10 11:30,10,0.9215,0.9215,0.9215,0.9215,3
,2018-05-10 12:00,10,0.922,0.922,0.922,0.922,2
,2018-05-10 14:00,10,0.9223,0.9223,0.9223,0.9223,3
,2018-05-10 19:00,11,0.9209,0.9209,0.9209,0.9209,4
,2018-05-10 19:30,11,0.923,0.9234,0.923,0.9234,2
,2018-05-10 21:30,11,0.922,0.922,0.922,0.922,1
,2018-05-11 01:00,11,0.9225,0.9225,0.9225,0.9225,1
,2018-05-11 01:30,11,0.923,0.923,0.923,0.923,1
,2018-05-11 02:30,11,0.92245,0.92245,0.92245,0.92245,6
,2018-05-11 04:00,11,0.92265,0.92265,0.9226,0.9226,3
,2018-05-11 04:30,11,0.9229,0.9229,0.92285,0.92285,3
,2018-05-11 08:30,11,0.924,0.924,0.9239,0.9239,3
,2018-05-11 09:00,11,0.9231,0.9231,0.9231,0.9231,2
,2018-05-11 10:00,11,0.922,0.922,0.922,0.922,1
,2018-05-11 10:30,11,0.922,0.92315,0.922,0.92315,12
,2018-05-11 13:30,11,0.9226,0.9227,0.9226,0.9227,6
,2018-05-13 19:00,14,0.92295,0.92295,0.92295,0.92295,1
,2018-05-13 20:00,14,0.92335,0.92335,0.9231,0.9231,3
,2018-05-13 20:30,14,0.92315,0.92315,0.92315,0.92315,2
,2018-05-13 21:00,14,0.9229,0.9229,0.9229,0.9229,1
,2018-05-13 21:30,14,0.92255,0.92255,0.92255,0.92255,1
,2018-05-13 22:30,14,0.9225,0.9225,0.9224,0.9224,2
,2018-05-14 00:30,14,0.9219,0.9219,0.9219,0.9219,2
,2018-05-14 02:30,14,0.92085,0.92095,0.92085,0.92095,10
,2018-05-14 03:00,14,0.92065,0.92125,0.92065,0.9208,5
,2018-05-14 04:00,14,0.92055,0.92055,0.92055,0.92055,8
,2018-05-14 09:00,14,0.9204,0.9204,0.9204,0.9204,2
,2018-05-14 10:00,14,0.92,0.9201,0.92,0.9201,8
,2018-05-14 10:30,14,0.9203,0.9203,0.9203,0.9203,1
,2018-05-14 13:30,14,0.9199,0.91995,0.9199,0.91995,11
,2018-05-14 15:00,14,0.91975,0.91975,0.91975,0.91975,1
,2018-05-14 18:00,15,0.9192,0.9192,0.91895,0.91895,6
,2018-05-14 19:00,15,0.9185,0.9185,0.9185,0.9185,5
,2018-05-14 21:30,15,0.9189,0.9192,0.9189,0.9192,2
,2018-05-14 22:30,15,0.9194,0.9194,0.9194,0.9194,1
,2018-05-14 23:30,15,0.918,0.918,0.918,0.918,5
,2018-05-15 01:30,15,0.9174,0.9177,0.9174,0.9177,9
,2018-05-15 02:00,15,0.9181,0.9181,0.9181,0.9181,3
,2018-05-15 06:30,15,0.9156,0.9159,0.9156,0.9159,69
,2018-05-15 07:00,15,0.91635,0.91635,0.91635,0.91635,1
,2018-05-15 07:30,15,0.9154,0.9154,0.91445,0.9151,15
,2018-05-15 08:00,15,0.9148,0.91495,0.9148,0.91495,9
,2018-05-15 08:30,15,0.914,0.9142,0.91395,0.91395,19
,2018-05-15 09:00,15,0.9141,0.91445,0.9141,0.91445,8
,2018-05-15 10:00,15,0.9139,0.91395,0.9139,0.91395,4
,2018-05-15 10:30,15,0.915,0.915,0.915,0.915,1
,2018-05-15 11:00,15,0.9143,0.91435,0.9143,0.91435,3
,2018-05-15 13:00,15,0.9136,0.9136,0.9136,0.9136,1
,2018-05-15 13:30,15,0.9143,0.9146,0.9143,0.91455,3
,2018-05-15 20:00,16,0.91395,0.91395,0.91395,0.91395,14
,2018-05-15 23:00,16,0.91435,0.91435,0.91435,0.91435,2
,2018-05-16 00:00,16,0.91445,0.91445,0.91445,0.91445,2
,2018-05-16 00:30,16,0.91475,0.91475,0.91475,0.91475,46
,2018-05-16 01:00,16,0.9148,0.9148,0.9148,0.9148,2
,2018-05-16 02:00,16,0.915,0.915,0.915,0.915,1
,2018-05-16 02:30,16,0.9158,0.9158,0.9158,0.9158,3
,2018-05-16 03:00,16,0.9152,0.9152,0.9152,0.9152,1
,2018-05-16 05:30,16,0.91575,0.91575,0.9157,0.9157,46
,2018-05-16 06:00,16,0.9156,0.9156,0.9156,0.9156,46
,2018-05-16 07:00,16,0.9156,0.9156,0.9156,0.9156,1
,2018-05-16 08:00,16,0.9163,0.9163,0.9163,0.9163,4
,2018-05-16 09:00,16,0.915,0.915,0.91455,0.91455,2
,2018-05-16 09:30,16,0.91425,0.91425,0.91425,0.91425,1
,2018-05-16 10:00,16,0.91415,0.9142,0.91415,0.9142,2
,2018-05-16 10:30,16,0.91485,0.91485,0.91485,0.91485,1
,2018-05-16 11:00,16,0.9154,0.9154,0.9154,0.9154,4
,2018-05-16 13:30,16,0.91535,0.91535,0.91465,0.91465,8
,2018-05-16 14:00,16,0.9145,0.9145,0.91445,0.9145,12
,2018-05-16 14:30,16,0.91415,0.91415,0.91415,0.91415,6
,2018-05-16 15:00,16,0.9142,0.9142,0.9142,0.9142,1
,2018-05-16 19:00,17,0.9136,0.9136,0.9136,0.9136,1
,2018-05-16 19:30,17,0.914,0.914,0.914,0.914,2
,2018-05-16 20:00,17,0.9135,0.9135,0.9135,0.9135,8
,2018-05-16 20:30,17,0.9138,0.9138,0.9138,0.9138,4
,2018-05-16 21:00,17,0.9147,0.9147,0.9147,0.9147,1
,2018-05-16 21:30,17,0.91575,0.91575,0.91575,0.91575,1
,2018-05-17 01:00,17,0.9135,0.9135,0.91215,0.91215,2
,2018-05-17 02:00,17,0.9125,0.9127,0.9125,0.9127,15
,2018-05-17 04:30,17,0.9109,0.9109,0.9109,0.9109,1
,2018-05-17 05:00,17,0.9112,0.9112,0.9112,0.9112,1
,2018-05-17 07:30,17,0.91005,0.9107,0.91005,0.9107,3
,2018-05-17 08:00,17,0.9108,0.9108,0.9108,0.9108,1
,2018-05-17 08:30,17,0.91,0.91,0.91,0.91,5
,2018-05-17 09:00,17,0.9101,0.9101,0.9101,0.9101,5
,2018-05-17 09:30,17,0.90995,0.90995,0.90995,0.90995,4
,2018-05-17 10:00,17,0.90955,0.90955,0.90955,0.90955,5
,2018-05-17 10:30,17,0.90975,0.90975,0.90975,0.90975,1
,2018-05-17 11:30,17,0.91065,0.91065,0.91065,0.91065,5
,2018-05-17 13:30,17,0.9108,0.9108,0.9108,0.9108,1
,2018-05-17 20:00,18,0.9087,0.9087,0.9087,0.9087,2
,2018-05-18 00:00,18,0.90885,0.90885,0.90885,0.90885,1
,2018-05-18 01:00,18,0.90975,0.90975,0.90975,0.90975,1
,2018-05-18 01:30,18,0.90935,0.90935,0.9092,0.9092,6
,2018-05-18 02:30,18,0.9095,0.9095,0.909,0.909,7
,2018-05-18 04:00,18,0.90845,0.90845,0.9081,0.9081,3
,2018-05-18 05:30,18,0.90825,0.90825,0.908,0.908,2
,2018-05-18 06:30,18,0.90835,0.90835,0.90835,0.90835,2
,2018-05-18 07:30,18,0.90825,0.90825,0.9082,0.9082,5
,2018-05-18 08:30,18,0.9091,0.9091,0.9091,0.9091,1
,2018-05-18 09:30,18,0.90945,0.91055,0.90945,0.91055,28
,2018-05-18 11:00,18,0.9114,0.9114,0.9114,0.9114,2
,2018-05-18 12:00,18,0.9112,0.9112,0.9112,0.9112,1
,2018-05-18 13:30,18,0.91105,0.91105,0.91105,0.91105,3
,2018-05-18 14:00,18,0.9109,0.9109,0.91085,0.91085,15
,2018-05-20 17:00,21,0.90905,0.90945,0.90905,0.90945,3
,2018-05-20 17:30,21,0.90925,0.90925,0.90925,0.90925,2
,2018-05-20 19:30,21,0.9077,0.9077,0.9077,0.9077,9
,2018-05-20 20:00,21,0.908,0.90815,0.908,0.9081,5
,2018-05-21 00:30,21,0.90605,0.90605,0.90565,0.90565,2
,2018-05-21 01:00,21,0.9053,0.90545,0.9053,0.90545,2
,2018-05-21 01:30,21,0.90535,0.90535,0.90515,0.90525,7
,2018-05-21 02:00,21,0.90565,0.90565,0.90565,0.90565,3
,2018-05-21 02:30,21,0.90575,0.90575,0.90575,0.90575,2
,2018-05-21 03:00,21,0.9056,0.9057,0.9056,0.9057,2
,2018-05-21 03:30,21,0.90565,0.90565,0.90565,0.90565,5
,2018-05-21 05:00,21,0.9058,0.9058,0.9058,0.9058,2
,2018-05-21 05:30,21,0.90585,0.90585,0.9055,0.9055,4
,2018-05-21 06:00,21,0.90535,0.90555,0.90525,0.90555,30
,2018-05-21 07:00,21,0.90615,0.9062,0.9059,0.9059,4
,2018-05-21 07:30,21,0.9059,0.90605,0.90565,0.90605,3
,2018-05-21 08:30,21,0.9067,0.9067,0.9067,0.9067,1
,2018-05-21 11:30,21,0.90775,0.90775,0.90775,0.90775,2
,2018-05-21 15:30,21,0.90825,0.9085,0.90825,0.9085,12
,2018-05-21 18:00,22,0.9088,0.9088,0.9088,0.9088,3
,2018-05-21 18:30,22,0.9082,0.9082,0.90785,0.90785,6
,2018-05-21 19:00,22,0.9089,0.9089,0.9089,0.9089,1
,2018-05-21 22:00,22,0.9092,0.9092,0.9092,0.9092,2
,2018-05-21 22:30,22,0.90955,0.9096,0.90895,0.90895,19
,2018-05-21 23:00,22,0.90905,0.9094,0.90905,0.9094,7
,2018-05-22 00:00,22,0.9086,0.9086,0.9086,0.9086,2
,2018-05-22 00:30,22,0.9088,0.90895,0.90875,0.90895,14
,2018-05-22 02:00,22,0.90685,0.9071,0.90685,0.9071,2
,2018-05-22 04:00,22,0.9083,0.9084,0.90825,0.90835,28
,2018-05-22 04:30,22,0.90875,0.9088,0.90865,0.9088,7
,2018-05-22 05:00,22,0.9088,0.9088,0.90865,0.90865,3
,2018-05-22 05:30,22,0.90855,0.90855,0.9085,0.90855,3
,2018-05-22 06:30,22,0.90935,0.90935,0.90935,0.90935,1
,2018-05-22 07:00,22,0.90935,0.90935,0.90935,0.90935,2
,2018-05-22 08:00,22,0.9088,0.9088,0.9088,0.9088,3
,2018-05-22 08:30,22,0.9093,0.9093,0.9093,0.9093,1
,2018-05-22 09:30,22,0.9088,0.90885,0.90805,0.9082,8
,2018-05-22 10:00,22,0.90785,0.90785,0.90785,0.90785,2
,2018-05-22 10:30,22,0.9086,0.9086,0.9086,0.9086,2
,2018-05-22 13:30,22,0.9081,0.9081,0.9081,0.9081,17
,2018-05-22 17:30,23,0.9098,0.9098,0.9098,0.9098,1
,2018-05-22 18:00,23,0.9096,0.9096,0.9095,0.9095,3
,2018-05-22 18:30,23,0.90995,0.90995,0.90995,0.90995,1
,2018-05-22 19:30,23,0.9095,0.9095,0.90945,0.90945,20
,2018-05-22 20:00,23,0.9102,0.9113,0.9102,0.9113,2
,2018-05-22 20:30,23,0.91255,0.91295,0.91255,0.91295,14
,2018-05-22 21:00,23,0.9129,0.9129,0.9129,0.9129,2
,2018-05-22 22:00,23,0.9127,0.91335,0.9127,0.91285,50
,2018-05-22 22:30,23,0.91265,0.9127,0.9121,0.9121,30
,2018-05-22 23:00,23,0.91225,0.91225,0.9122,0.9122,10
,2018-05-22 23:30,23,0.9122,0.91235,0.9122,0.91235,4
,2018-05-23 00:30,23,0.9125,0.9126,0.9122,0.9123,19
,2018-05-23 01:00,23,0.9123,0.91285,0.9122,0.91285,6
,2018-05-23 01:30,23,0.91365,0.91365,0.91365,0.91365,13
,2018-05-23 02:00,23,0.914,0.91465,0.914,0.9146,29
,2018-05-23 02:30,23,0.915,0.9168,0.915,0.91645,29
,2018-05-23 03:00,23,0.91755,0.91815,0.9172,0.91745,24
,2018-05-23 03:30,23,0.91785,0.9179,0.91745,0.91745,22
,2018-05-23 04:00,23,0.91855,0.9187,0.9185,0.9186,58
,2018-05-23 04:30,23,0.91905,0.92015,0.9188,0.92015,14
,2018-05-23 05:00,23,0.9185,0.91855,0.9185,0.91855,4
,2018-05-23 05:30,23,0.91875,0.91875,0.9185,0.9185,3
,2018-05-23 06:00,23,0.91805,0.9193,0.91805,0.9193,6
,2018-05-23 06:30,23,0.91945,0.91945,0.91945,0.91945,4
,2018-05-23 07:00,23,0.9186,0.9186,0.9169,0.9169,8
,2018-05-23 07:30,23,0.9174,0.9174,0.9174,0.9174,2
,2018-05-23 08:00,23,0.916,0.916,0.91585,0.91585,3
,2018-05-23 08:30,23,0.9158,0.9158,0.9158,0.9158,3
,2018-05-23 09:30,23,0.9172,0.9172,0.9171,0.9171,2
,2018-05-23 10:00,23,0.91685,0.91685,0.91685,0.91685,5
,2018-05-23 10:30,23,0.9161,0.9163,0.9161,0.91615,8
,2018-05-23 11:00,23,0.91555,0.91555,0.91555,0.91555,1
,2018-05-23 11:30,23,0.9146,0.9146,0.9146,0.9146,1
,2018-05-23 12:00,23,0.9149,0.9149,0.91485,0.91485,4
,2018-05-23 13:00,23,0.9148,0.91495,0.9147,0.9147,6
,2018-05-23 13:30,23,0.9157,0.9157,0.9157,0.9157,1
,2018-05-23 15:30,23,0.9157,0.9157,0.9157,0.9157,10
,2018-05-23 17:00,24,0.9166,0.9166,0.9166,0.9166,2
,2018-05-23 17:30,24,0.91645,0.91645,0.91645,0.91645,1
,2018-05-23 18:30,24,0.9171,0.9172,0.9171,0.9172,2
,2018-05-23 19:00,24,0.9186,0.91865,0.9186,0.91865,8
,2018-05-23 19:30,24,0.9189,0.919,0.91825,0.91895,68
,2018-05-23 20:00,24,0.9193,0.9193,0.9193,0.9193,1
,2018-05-23 20:30,24,0.91995,0.9208,0.91995,0.9201,92
,2018-05-23 21:00,24,0.9198,0.9198,0.9198,0.9198,1
,2018-05-23 21:30,24,0.9193,0.9193,0.91915,0.91915,31
,2018-05-23 22:00,24,0.9194,0.9194,0.9194,0.9194,10
,2018-05-23 22:30,24,0.92015,0.9213,0.92015,0.9213,35
,2018-05-23 23:30,24,0.92045,0.92045,0.9203,0.9203,16
,2018-05-24 00:00,24,0.9216,0.92165,0.9216,0.92165,8
,2018-05-24 01:00,24,0.9205,0.92115,0.9205,0.92115,12
,2018-05-24 01:30,24,0.91965,0.91965,0.9195,0.9195,11
,2018-05-24 02:00,24,0.9194,0.9194,0.9194,0.9194,6
,2018-05-24 02:30,24,0.91965,0.91965,0.9192,0.91955,9
,2018-05-24 03:00,24,0.919,0.919,0.91855,0.91855,54
,2018-05-24 03:30,24,0.9184,0.9188,0.9184,0.9186,28
,2018-05-24 04:00,24,0.919,0.919,0.919,0.919,1
,2018-05-24 06:00,24,0.91925,0.91925,0.91925,0.91925,3
,2018-05-24 06:30,24,0.91935,0.91935,0.919,0.91905,4
,2018-05-24 07:00,24,0.91985,0.91985,0.91975,0.91975,3
,2018-05-24 07:30,24,0.91935,0.91935,0.91855,0.91855,13
,2018-05-24 08:00,24,0.91995,0.9202,0.91995,0.9202,11
,2018-05-24 08:30,24,0.9209,0.9236,0.9209,0.9234,21
,2018-05-24 09:00,24,0.92305,0.924,0.92275,0.9238,23
,2018-05-24 09:30,24,0.9244,0.92445,0.9236,0.9236,43
,2018-05-24 10:00,24,0.9248,0.9248,0.923,0.923,22
,2018-05-24 10:30,24,0.9227,0.9227,0.9225,0.9225,17
,2018-05-24 11:00,24,0.9221,0.9224,0.9221,0.9224,2
,2018-05-24 11:30,24,0.9224,0.9224,0.9224,0.9224,10
,2018-05-24 12:00,24,0.9218,0.9218,0.9218,0.9218,5
,2018-05-24 13:30,24,0.92215,0.92215,0.92215,0.92215,3
,2018-05-24 14:30,24,0.92235,0.92235,0.92235,0.92235,1
,2018-05-24 15:30,24,0.9222,0.9222,0.9222,0.9222,1
,2018-05-24 17:00,25,0.92355,0.92355,0.92355,0.92355,2
,2018-05-24 17:30,25,0.92345,0.92345,0.92345,0.92345,1
,2018-05-24 18:00,25,0.92225,0.92225,0.92215,0.92215,6
,2018-05-24 19:00,25,0.92145,0.92145,0.9209,0.9209,3
,2018-05-24 19:30,25,0.9202,0.9202,0.9202,0.9202,5
,2018-05-24 20:00,25,0.9195,0.9195,0.9195,0.9195,5
,2018-05-24 20:30,25,0.919,0.919,0.9188,0.919,11
,2018-05-24 21:30,25,0.92,0.92,0.9195,0.9195,9
,2018-05-25 00:00,25,0.92015,0.92015,0.9198,0.9198,4
,2018-05-25 01:30,25,0.9211,0.9211,0.9211,0.9211,2
,2018-05-25 02:00,25,0.9215,0.92155,0.9215,0.92155,2
,2018-05-25 03:00,25,0.92165,0.9218,0.9212,0.9212,110
,2018-05-25 03:30,25,0.92055,0.92055,0.92055,0.92055,2
,2018-05-25 04:00,25,0.91985,0.91985,0.91985,0.91985,2
,2018-05-25 04:30,25,0.92085,0.92085,0.92085,0.92085,4
,2018-05-25 05:00,25,0.92135,0.9215,0.92135,0.9215,108
,2018-05-25 06:30,25,0.9214,0.9214,0.9214,0.9214,1
,2018-05-25 07:30,25,0.9209,0.9216,0.9209,0.9216,2
,2018-05-25 08:00,25,0.92205,0.9235,0.92205,0.9232,16
,2018-05-25 08:30,25,0.9223,0.9231,0.9223,0.9231,3
,2018-05-25 09:00,25,0.92305,0.92305,0.92265,0.92265,5
,2018-05-25 09:30,25,0.92235,0.92235,0.92235,0.92235,1
,2018-05-25 10:00,25,0.9213,0.9213,0.92125,0.92125,20
,2018-05-25 11:00,25,0.92165,0.9218,0.9216,0.9216,10
,2018-05-25 11:30,25,0.92155,0.92155,0.92115,0.92115,4
,2018-05-25 12:00,25,0.92105,0.92105,0.92105,0.92105,1
,2018-05-25 12:30,25,0.92135,0.92135,0.9209,0.92105,9
,2018-05-25 13:00,25,0.92105,0.9213,0.92105,0.9213,5
,2018-05-25 15:00,25,0.9206,0.9206,0.92055,0.92055,2
,2018-05-25 15:30,25,0.92,0.92,0.92,0.92,1
,2018-05-27 17:00,29,0.9179,0.91905,0.9179,0.91905,7
,2018-05-27 17:30,29,0.91905,0.9193,0.91905,0.9193,7
,2018-05-27 18:30,29,0.9191,0.9191,0.9191,0.9191,1
,2018-05-27 19:30,29,0.91925,0.91925,0.91925,0.91925,6
,2018-05-27 20:00,29,0.921,0.921,0.921,0.921,2
,2018-05-27 20:30,29,0.92035,0.92195,0.92035,0.92195,29
,2018-05-27 21:30,29,0.9212,0.9212,0.9212,0.9212,1
,2018-05-27 23:00,29,0.9212,0.9212,0.9212,0.9212,2
,2018-05-28 00:00,29,0.921,0.921,0.921,0.921,1
,2018-05-28 00:30,29,0.92065,0.92065,0.92065,0.92065,3
,2018-05-28 01:00,29,0.91955,0.9201,0.91955,0.9201,5
,2018-05-28 01:30,29,0.91995,0.9207,0.91995,0.9207,2
,2018-05-28 02:30,29,0.9212,0.9212,0.9211,0.9211,4
,2018-05-28 04:00,29,0.9209,0.9209,0.9209,0.9209,3
,2018-05-28 04:30,29,0.921,0.921,0.9209,0.9209,3
,2018-05-28 05:00,29,0.92185,0.92195,0.9218,0.9218,5
,2018-05-28 05:30,29,0.9215,0.9216,0.9214,0.9214,5
,2018-05-28 06:00,29,0.92145,0.92145,0.9213,0.9213,2
,2018-05-28 06:30,29,0.92155,0.92155,0.92155,0.92155,1
,2018-05-28 07:00,29,0.9217,0.9219,0.9217,0.9219,7
,2018-05-28 07:30,29,0.92225,0.92225,0.92225,0.92225,1
,2018-05-28 08:00,29,0.9221,0.9221,0.9221,0.9221,6
,2018-05-28 08:30,29,0.92195,0.92195,0.92195,0.92195,6
,2018-05-28 10:00,29,0.9216,0.9216,0.9216,0.9216,1
,2018-05-28 11:30,29,0.921,0.921,0.921,0.921,2
,2018-05-28 19:00,29,0.9222,0.92325,0.9222,0.9229,7
,2018-05-28 19:30,29,0.92325,0.92325,0.92305,0.92305,3
,2018-05-28 20:00,29,0.9241,0.9252,0.9241,0.9249,23
,2018-05-28 20:30,29,0.92415,0.92415,0.92375,0.92385,8
,2018-05-28 21:00,29,0.9241,0.9241,0.9241,0.9241,1
,2018-05-28 21:30,29,0.92435,0.92435,0.92435,0.92435,2
,2018-05-28 22:00,29,0.92425,0.92425,0.92425,0.92425,1
,2018-05-28 22:30,29,0.92465,0.92465,0.92405,0.92405,2
,2018-05-28 23:30,29,0.92415,0.92415,0.92415,0.92415,1
,2018-05-29 01:00,29,0.9246,0.92565,0.9246,0.92565,6
,2018-05-29 01:30,29,0.92565,0.92565,0.9251,0.9251,29
,2018-05-29 02:00,29,0.9253,0.92565,0.9253,0.92565,3
,2018-05-29 02:30,29,0.926,0.92675,0.926,0.92675,3
,2018-05-29 03:00,29,0.92745,0.92845,0.92745,0.92845,11
,2018-05-29 03:30,29,0.92855,0.9295,0.928,0.92805,16
,2018-05-29 04:00,29,0.92685,0.92715,0.92685,0.927,5
,2018-05-29 04:30,29,0.92695,0.92695,0.92695,0.92695,1
,2018-05-29 05:00,29,0.9259,0.9264,0.9254,0.9263,6
,2018-05-29 05:30,29,0.92645,0.92645,0.926,0.926,2
,2018-05-29 06:00,29,0.9261,0.9261,0.9261,0.9261,1
,2018-05-29 06:30,29,0.925,0.92525,0.9249,0.92495,52
,2018-05-29 07:00,29,0.92515,0.92515,0.92455,0.92455,10
,2018-05-29 07:30,29,0.925,0.9252,0.925,0.9252,4
,2018-05-29 08:00,29,0.9245,0.9253,0.9245,0.9253,8
,2018-05-29 08:30,29,0.9257,0.9257,0.92485,0.92485,2
,2018-05-29 09:00,29,0.9241,0.9241,0.92395,0.924,9
,2018-05-29 09:30,29,0.92565,0.9257,0.92565,0.9257,3
,2018-05-29 10:00,29,0.92585,0.92665,0.92585,0.92665,2
,2018-05-29 10:30,29,0.9272,0.9278,0.92715,0.9278,15
,2018-05-29 11:00,29,0.92835,0.9285,0.92745,0.92745,7
,2018-05-29 11:30,29,0.9269,0.9269,0.9269,0.9269,2
,2018-05-29 12:00,29,0.92785,0.92785,0.92785,0.92785,1
,2018-05-29 12:30,29,0.9279,0.9285,0.9279,0.9285,8
,2018-05-29 13:00,29,0.9285,0.932,0.9285,0.932,59
,2018-05-29 13:30,29,0.93195,0.93195,0.93085,0.93085,20
,2018-05-29 14:00,29,0.93105,0.9312,0.92915,0.92925,15
,2018-05-29 14:30,29,0.92795,0.9281,0.92745,0.9277,4
,2018-05-29 15:00,29,0.92775,0.92775,0.927,0.927,3
,2018-05-29 17:00,30,0.92805,0.92805,0.92775,0.92775,2
,2018-05-29 17:30,30,0.92785,0.92825,0.9278,0.92825,6
,2018-05-29 18:00,30,0.9293,0.9293,0.9293,0.9293,1
,2018-05-29 18:30,30,0.9294,0.92985,0.92925,0.92925,5
,2018-05-29 19:00,30,0.9292,0.9295,0.9281,0.92885,35
,2018-05-29 20:30,30,0.92765,0.92765,0.92675,0.92765,5
,2018-05-29 21:00,30,0.92875,0.92875,0.9285,0.9285,2
,2018-05-29 21:30,30,0.9282,0.9283,0.9279,0.9279,7
,2018-05-29 22:00,30,0.92775,0.92785,0.92775,0.92785,2
,2018-05-29 22:30,30,0.92725,0.92745,0.92715,0.92745,5
,2018-05-29 23:30,30,0.92745,0.92745,0.9273,0.9273,21
,2018-05-30 00:00,30,0.92775,0.92775,0.9273,0.9273,5
,2018-05-30 00:30,30,0.9281,0.9286,0.92785,0.92785,14
,2018-05-30 01:00,30,0.9265,0.9265,0.9259,0.92625,11
,2018-05-30 01:30,30,0.9265,0.92665,0.9259,0.9259,12
,2018-05-30 02:00,30,0.92585,0.9264,0.92545,0.9264,18
,2018-05-30 02:30,30,0.92605,0.92675,0.92605,0.92675,2
,2018-05-30 03:00,30,0.9261,0.9272,0.9261,0.9272,2
,2018-05-30 03:30,30,0.9273,0.9281,0.9273,0.9277,6
,2018-05-30 04:00,30,0.9276,0.9276,0.9276,0.9276,5
,2018-05-30 04:30,30,0.92765,0.92765,0.9263,0.9263,4
,2018-05-30 05:00,30,0.9264,0.9264,0.92615,0.92615,109
,2018-05-30 05:30,30,0.9254,0.92565,0.9254,0.92565,5
,2018-05-30 06:00,30,0.925,0.925,0.925,0.925,1
,2018-05-30 06:30,30,0.9252,0.9252,0.9246,0.9246,209
,2018-05-30 07:00,30,0.9247,0.92485,0.9247,0.92485,5
,2018-05-30 07:30,30,0.9252,0.92625,0.9252,0.926,46
,2018-05-30 08:00,30,0.92515,0.92515,0.9249,0.92515,57
,2018-05-30 08:30,30,0.92505,0.92545,0.92505,0.92545,27
,2018-05-30 09:00,30,0.92485,0.92515,0.9247,0.92515,19
,2018-05-30 09:30,30,0.92495,0.9256,0.92495,0.9256,6
,2018-05-30 10:00,30,0.92505,0.92535,0.925,0.92505,18
,2018-05-30 10:30,30,0.92505,0.92505,0.92385,0.9239,140
,2018-05-30 11:00,30,0.9243,0.9244,0.9243,0.9244,2
,2018-05-30 11:30,30,0.92475,0.92475,0.92475,0.92475,1
,2018-05-30 12:00,30,0.92485,0.92485,0.92475,0.92475,2
,2018-05-30 13:00,30,0.92525,0.92525,0.92525,0.92525,1
,2018-05-30 13:30,30,0.92535,0.9254,0.92535,0.9254,6
,2018-05-30 14:00,30,0.9253,0.9253,0.9253,0.9253,3
,2018-05-30 15:00,30,0.9252,0.9253,0.9252,0.9253,3
,2018-05-30 17:00,31,0.92545,0.92545,0.92545,0.92545,3
,2018-05-30 18:30,31,0.9264,0.92645,0.9264,0.92645,2
,2018-05-30 19:00,31,0.9271,0.9278,0.9271,0.9278,6
,2018-05-30 19:30,31,0.9276,0.92775,0.9271,0.9271,3
,2018-05-30 20:30,31,0.928,0.928,0.928,0.928,1
,2018-05-30 21:30,31,0.92755,0.92755,0.92755,0.92755,1
,2018-05-30 22:00,31,0.927,0.927,0.92625,0.92625,4
,2018-05-30 22:30,31,0.92625,0.92625,0.92625,0.92625,3
,2018-05-30 23:00,31,0.926,0.92615,0.926,0.9261,4
,2018-05-30 23:30,31,0.9263,0.9263,0.9262,0.9263,5
,2018-05-31 00:00,31,0.927,0.927,0.927,0.927,3
,2018-05-31 00:30,31,0.92685,0.927,0.9257,0.9257,13
,2018-05-31 01:00,31,0.92635,0.9267,0.92625,0.9267,19
,2018-05-31 02:00,31,0.92725,0.92725,0.92725,0.92725,1
,2018-05-31 02:30,31,0.9268,0.9268,0.92635,0.92635,9
,2018-05-31 03:00,31,0.9267,0.9267,0.92565,0.92565,8
,2018-05-31 03:30,31,0.92525,0.9254,0.92485,0.92485,115
,2018-05-31 04:00,31,0.9243,0.9243,0.9242,0.9242,20
,2018-05-31 04:30,31,0.9256,0.9256,0.9256,0.9256,10
,2018-05-31 05:00,31,0.92505,0.92515,0.925,0.9251,35
,2018-05-31 05:30,31,0.92505,0.92525,0.9247,0.9248,39
,2018-05-31 06:30,31,0.9256,0.92565,0.9252,0.9253,13
,2018-05-31 07:00,31,0.92535,0.92535,0.92535,0.92535,1
,2018-05-31 07:30,31,0.92525,0.92605,0.92525,0.92605,9
,2018-05-31 08:00,31,0.9256,0.92735,0.9256,0.92645,133
,2018-05-31 08:30,31,0.9269,0.92865,0.9269,0.92865,22
,2018-05-31 09:00,31,0.92845,0.9292,0.92845,0.92895,48
,2018-05-31 09:30,31,0.928,0.929,0.92715,0.92715,35
,2018-05-31 10:00,31,0.9272,0.9278,0.92635,0.92635,145
,2018-05-31 10:30,31,0.9268,0.9268,0.92565,0.9265,109
,2018-05-31 11:00,31,0.92645,0.9268,0.9264,0.92665,50
,2018-05-31 11:30,31,0.92665,0.92665,0.9265,0.9266,3
,2018-05-31 12:00,31,0.9263,0.9264,0.9263,0.9264,51
,2018-05-31 12:30,31,0.9269,0.9269,0.9269,0.9269,1
,2018-05-31 13:00,31,0.92705,0.9272,0.92695,0.92695,4
,2018-05-31 13:30,31,0.92705,0.92745,0.92705,0.9273,26
,2018-05-31 14:00,31,0.9273,0.9273,0.9267,0.9267,12
,2018-05-31 14:30,31,0.92665,0.92665,0.9263,0.9263,12
,2018-05-31 15:00,31,0.9257,0.9257,0.9257,0.9257,8
,2018-05-31 17:30,1,0.92585,0.92585,0.92585,0.92585,1
,2018-05-31 19:00,1,0.9258,0.9258,0.9258,0.9258,2
,2018-05-31 19:30,1,0.92505,0.92505,0.9249,0.9249,4
,2018-05-31 20:00,1,0.92465,0.92465,0.92245,0.9235,26
,2018-05-31 20:30,1,0.9235,0.92385,0.9235,0.9236,14
,2018-05-31 21:00,1,0.9236,0.9236,0.9236,0.9236,3
,2018-05-31 21:30,1,0.9235,0.9235,0.92285,0.92285,9
,2018-05-31 22:00,1,0.9226,0.9228,0.92215,0.92245,27
,2018-05-31 22:30,1,0.92275,0.92275,0.92275,0.92275,3
,2018-05-31 23:00,1,0.9229,0.92295,0.9229,0.92295,5
,2018-05-31 23:30,1,0.9232,0.9232,0.9232,0.9232,2
,2018-06-01 00:00,1,0.9236,0.9236,0.9236,0.9236,3
,2018-06-01 00:30,1,0.92335,0.9234,0.9231,0.9234,24
,2018-06-01 01:00,1,0.923,0.9233,0.923,0.9233,3
,2018-06-01 01:30,1,0.92305,0.92305,0.9224,0.9224,9
,2018-06-01 02:00,1,0.9229,0.92305,0.9229,0.92305,3
,2018-06-01 02:30,1,0.9224,0.92245,0.92235,0.92245,13
,2018-06-01 03:30,1,0.92315,0.92315,0.92245,0.92245,3
,2018-06-01 04:30,1,0.9221,0.9221,0.9218,0.9218,17
,2018-06-01 05:00,1,0.9218,0.9218,0.9218,0.9218,1
,2018-06-01 06:00,1,0.9224,0.9224,0.92235,0.9224,3
,2018-06-01 06:30,1,0.9215,0.9215,0.92045,0.92045,81
,2018-06-01 07:00,1,0.92045,0.9205,0.92,0.92015,66
,2018-06-01 07:30,1,0.919,0.92,0.9183,0.9183,155
,2018-06-01 08:00,1,0.91845,0.91855,0.918,0.91855,42
,2018-06-01 08:30,1,0.9187,0.91895,0.918,0.9182,120
,2018-06-01 09:00,1,0.918,0.9201,0.918,0.9196,101
,2018-06-01 09:30,1,0.9193,0.91955,0.91885,0.91955,41
,2018-06-01 10:00,1,0.91935,0.92025,0.91925,0.9201,33
,2018-06-01 10:30,1,0.92025,0.92045,0.91995,0.91995,19
,2018-06-01 11:00,1,0.91985,0.9202,0.91985,0.9201,15
,2018-06-01 11:30,1,0.91975,0.9199,0.9196,0.9199,109
,2018-06-01 12:00,1,0.9202,0.9202,0.9202,0.9202,10
,2018-06-01 13:00,1,0.9203,0.9203,0.9203,0.9203,2
,2018-06-01 13:30,1,0.9197,0.92,0.91965,0.9199,25
,2018-06-01 14:00,1,0.9198,0.9198,0.9198,0.9198,13
,2018-06-01 14:30,1,0.91935,0.91935,0.91935,0.91935,1
,2018-06-01 15:00,1,0.9194,0.9201,0.9194,0.9201,6
,2018-06-01 15:30,1,0.9197,0.92005,0.9196,0.92005,12
,2018-06-03 17:30,4,0.9196,0.9196,0.9196,0.9196,1
,2018-06-03 19:30,4,0.91925,0.91925,0.9177,0.91805,30
,2018-06-03 20:00,4,0.91795,0.9188,0.91795,0.9187,69
,2018-06-03 20:30,4,0.9186,0.91905,0.9186,0.91905,3
,2018-06-03 21:00,4,0.919,0.919,0.9187,0.9187,7
,2018-06-03 21:30,4,0.91865,0.9189,0.9186,0.9189,6
,2018-06-03 22:00,4,0.91875,0.91875,0.9185,0.9185,12
,2018-06-03 22:30,4,0.91875,0.91885,0.9187,0.91885,86
,2018-06-04 00:00,4,0.9188,0.91885,0.9188,0.91885,5
,2018-06-04 00:30,4,0.9185,0.9185,0.9185,0.9185,1
,2018-06-04 01:00,4,0.91835,0.91835,0.91835,0.91835,5
,2018-06-04 01:30,4,0.9184,0.91845,0.9184,0.91845,2
,2018-06-04 02:00,4,0.91855,0.9191,0.91855,0.9191,4
,2018-06-04 02:30,4,0.91955,0.91955,0.91935,0.91935,4
,2018-06-04 03:00,4,0.9201,0.9201,0.91965,0.91965,5
,2018-06-04 03:30,4,0.91955,0.9199,0.9194,0.9199,16
,2018-06-04 04:00,4,0.91935,0.91935,0.91875,0.91875,3
,2018-06-04 04:30,4,0.919,0.919,0.9188,0.9188,3
,2018-06-04 05:00,4,0.91875,0.9192,0.91875,0.91915,17
,2018-06-04 05:30,4,0.91915,0.9197,0.91915,0.9197,19
,2018-06-04 06:00,4,0.9196,0.9196,0.9196,0.9196,1
,2018-06-04 06:30,4,0.9198,0.91995,0.9198,0.91995,2
,2018-06-04 07:00,4,0.9207,0.9207,0.9203,0.9204,17
,2018-06-04 07:30,4,0.92035,0.92035,0.9197,0.9197,4
,2018-06-04 08:00,4,0.9199,0.9201,0.9195,0.9195,54
,2018-06-04 08:30,4,0.9194,0.9195,0.919,0.9192,73
,2018-06-04 09:00,4,0.91925,0.9197,0.91925,0.9197,20
,2018-06-04 09:30,4,0.91975,0.92015,0.91865,0.91865,139
,2018-06-04 10:00,4,0.9186,0.9186,0.91815,0.9182,25
,2018-06-04 10:30,4,0.91825,0.9183,0.9182,0.9182,21
,2018-06-04 11:00,4,0.91805,0.91805,0.91805,0.91805,1
,2018-06-04 11:30,4,0.91805,0.91825,0.91805,0.91825,33
,2018-06-04 12:00,4,0.91785,0.9183,0.91785,0.9183,9
,2018-06-04 12:30,4,0.9181,0.9181,0.9181,0.9181,1
,2018-06-04 13:00,4,0.91805,0.91805,0.91805,0.91805,1
,2018-06-04 13:30,4,0.91815,0.91815,0.9177,0.91775,330
,2018-06-04 14:30,4,0.9174,0.9174,0.91715,0.91715,9
,2018-06-04 15:00,4,0.917,0.91725,0.917,0.91725,12
,2018-06-04 15:30,4,0.9173,0.9173,0.917,0.917,3
,2018-06-04 17:00,5,0.91705,0.91705,0.91705,0.91705,8
,2018-06-04 17:30,5,0.91675,0.91675,0.91675,0.91675,2
,2018-06-04 18:00,5,0.91605,0.91605,0.91595,0.916,4
,2018-06-04 18:30,5,0.9162,0.9162,0.9157,0.91575,13
,2018-06-04 19:00,5,0.9162,0.91665,0.9158,0.9166,12
,2018-06-04 19:30,5,0.91675,0.9169,0.9165,0.9165,25
,2018-06-04 20:00,5,0.9167,0.91675,0.91635,0.9166,46
,2018-06-04 20:30,5,0.91655,0.91655,0.91625,0.91625,7
,2018-06-04 21:00,5,0.91675,0.9171,0.91675,0.9171,42
,2018-06-04 21:30,5,0.91695,0.91695,0.91665,0.9167,51
,2018-06-04 22:00,5,0.91655,0.91695,0.9165,0.9169,16
,2018-06-04 22:30,5,0.91655,0.91655,0.91655,0.91655,3
,2018-06-04 23:00,5,0.9166,0.91665,0.9166,0.91665,2
,2018-06-04 23:30,5,0.9165,0.91655,0.9157,0.9157,18
,2018-06-05 00:00,5,0.91595,0.91625,0.9159,0.9159,9
,2018-06-05 00:30,5,0.91585,0.91665,0.91585,0.9165,33
,2018-06-05 01:00,5,0.9164,0.9171,0.9164,0.9169,13
,2018-06-05 01:30,5,0.91685,0.9172,0.91685,0.9172,3
,2018-06-05 02:00,5,0.9176,0.91765,0.9169,0.9169,19
,2018-06-05 02:30,5,0.9168,0.91705,0.9167,0.91705,9
,2018-06-05 03:00,5,0.9171,0.91725,0.9171,0.91725,5
,2018-06-05 03:30,5,0.91715,0.91755,0.91695,0.91755,40
,2018-06-05 04:00,5,0.9176,0.9176,0.9173,0.9173,2
,2018-06-05 04:30,5,0.9171,0.9175,0.91705,0.9175,39
,2018-06-05 05:00,5,0.9173,0.9178,0.9173,0.9178,8
,2018-06-05 05:30,5,0.91775,0.9179,0.9173,0.9173,13
,2018-06-05 06:00,5,0.9174,0.9174,0.9174,0.9174,4
,2018-06-05 06:30,5,0.9175,0.9176,0.91735,0.9176,7
,2018-06-05 07:00,5,0.9177,0.91835,0.9176,0.91835,33
,2018-06-05 07:30,5,0.9177,0.91785,0.91765,0.91785,28
,2018-06-05 08:00,5,0.91825,0.91885,0.9178,0.9178,70
,2018-06-05 08:30,5,0.91795,0.91795,0.9174,0.9174,5
,2018-06-05 09:00,5,0.9166,0.9171,0.91645,0.9168,55
,2018-06-05 09:30,5,0.9169,0.91745,0.9169,0.91695,34
,2018-06-05 10:00,5,0.91715,0.9182,0.91715,0.918,52
,2018-06-05 10:30,5,0.918,0.91905,0.918,0.91865,71
,2018-06-05 11:00,5,0.91855,0.91965,0.91855,0.91965,34
,2018-06-05 11:30,5,0.91975,0.9199,0.9187,0.9191,14
,2018-06-05 12:00,5,0.91865,0.9187,0.9185,0.91855,18
,2018-06-05 12:30,5,0.91855,0.9188,0.91855,0.9188,3
,2018-06-05 13:00,5,0.9182,0.9182,0.9182,0.9182,5
,2018-06-05 13:30,5,0.9181,0.9181,0.9179,0.918,14
,2018-06-05 14:00,5,0.91775,0.91775,0.91765,0.91765,5
,2018-06-05 14:30,5,0.918,0.918,0.91785,0.918,32
,2018-06-05 15:00,5,0.91735,0.91735,0.9172,0.9172,12
,2018-06-05 15:30,5,0.91725,0.91725,0.9171,0.9171,3
,2018-06-05 17:00,6,0.917,0.917,0.91655,0.91655,9
,2018-06-05 17:30,6,0.9167,0.9168,0.91665,0.91665,25
,2018-06-05 18:00,6,0.9168,0.9168,0.9167,0.9167,4
,2018-06-05 18:30,6,0.91665,0.91665,0.9165,0.9165,5
,2018-06-05 19:00,6,0.91665,0.91665,0.91615,0.91615,33
,2018-06-05 19:30,6,0.91605,0.9166,0.91605,0.91655,66
,2018-06-05 20:00,6,0.917,0.917,0.9164,0.91655,32
,2018-06-05 20:30,6,0.91655,0.91655,0.91625,0.9165,6
,2018-06-05 21:00,6,0.91655,0.91655,0.9165,0.9165,3
,2018-06-05 21:30,6,0.9165,0.9167,0.91645,0.9166,8
,2018-06-05 22:30,6,0.91675,0.91675,0.91645,0.91645,22
,2018-06-05 23:00,6,0.91605,0.91605,0.9159,0.9159,4
,2018-06-06 00:00,6,0.9161,0.9161,0.9161,0.9161,1
,2018-06-06 00:30,6,0.9158,0.91635,0.9158,0.91635,5
,2018-06-06 01:00,6,0.9164,0.9164,0.91565,0.91565,5
,2018-06-06 01:30,6,0.9158,0.91625,0.9152,0.9152,39
,2018-06-06 02:00,6,0.9145,0.91515,0.91425,0.9143,193
,2018-06-06 02:30,6,0.91445,0.91525,0.9144,0.91495,63
,2018-06-06 03:00,6,0.9148,0.9153,0.9148,0.91515,90
,2018-06-06 03:30,6,0.91495,0.9151,0.91475,0.91475,50
,2018-06-06 04:00,6,0.91485,0.915,0.91435,0.9145,31
,2018-06-06 04:30,6,0.9146,0.91465,0.914,0.914,38
,2018-06-06 05:00,6,0.9141,0.9143,0.91395,0.9143,47
,2018-06-06 05:30,6,0.9142,0.9142,0.91375,0.9138,24
,2018-06-06 06:00,6,0.914,0.9141,0.9138,0.91385,34
,2018-06-06 06:30,6,0.91395,0.91395,0.91375,0.91375,38
,2018-06-06 07:00,6,0.9139,0.9145,0.9139,0.9145,22
,2018-06-06 07:30,6,0.9144,0.9149,0.9144,0.9147,27
,2018-06-06 08:00,6,0.91475,0.91505,0.9147,0.91505,33
,2018-06-06 08:30,6,0.9151,0.9159,0.91485,0.9159,32
,2018-06-06 09:00,6,0.91575,0.9162,0.9157,0.9157,38
,2018-06-06 09:30,6,0.916,0.9161,0.91515,0.91535,18
,2018-06-06 10:00,6,0.9152,0.91535,0.91495,0.91495,53
,2018-06-06 10:30,6,0.91495,0.9156,0.91495,0.91545,34
,2018-06-06 11:00,6,0.9155,0.9155,0.915,0.9151,68
,2018-06-06 11:30,6,0.91495,0.91495,0.91445,0.91445,37
,2018-06-06 12:00,6,0.9146,0.91475,0.91405,0.9145,76
,2018-06-06 12:30,6,0.91415,0.91415,0.91405,0.91405,3
,2018-06-06 13:00,6,0.91445,0.91465,0.9144,0.9144,12
,2018-06-06 13:30,6,0.9142,0.9142,0.914,0.914,15
,2018-06-06 14:00,6,0.9137,0.91375,0.9134,0.91365,43
,2018-06-06 14:30,6,0.9138,0.91395,0.9137,0.91395,36
,2018-06-06 15:00,6,0.91375,0.91395,0.91375,0.91385,6
,2018-06-06 15:30,6,0.91395,0.914,0.91395,0.914,7
,2018-06-06 17:00,7,0.91405,0.91405,0.91385,0.91405,28
,2018-06-06 18:00,7,0.91395,0.91395,0.91395,0.91395,1
,2018-06-06 18:30,7,0.91435,0.91435,0.91425,0.9143,3
,2018-06-06 19:00,7,0.9143,0.9143,0.91365,0.914,8
,2018-06-06 19:30,7,0.9144,0.9144,0.91415,0.91415,6
,2018-06-06 20:00,7,0.9142,0.9144,0.914,0.9144,11
,2018-06-06 20:30,7,0.91495,0.91575,0.91485,0.91565,42
,2018-06-06 21:00,7,0.916,0.916,0.91555,0.91555,18
,2018-06-06 21:30,7,0.9154,0.91595,0.9153,0.91595,9
,2018-06-06 22:00,7,0.91615,0.91615,0.91565,0.91565,3
,2018-06-06 22:30,7,0.91585,0.91585,0.91575,0.91575,6
,2018-06-06 23:00,7,0.91545,0.9157,0.9154,0.9157,6
,2018-06-06 23:30,7,0.91565,0.9161,0.91565,0.9161,6
,2018-06-07 00:00,7,0.91595,0.91595,0.91595,0.91595,2
,2018-06-07 00:30,7,0.91595,0.91595,0.91595,0.91595,1
,2018-06-07 01:00,7,0.91575,0.91575,0.9151,0.9151,3
,2018-06-07 01:30,7,0.9152,0.91535,0.91515,0.91525,4
,2018-06-07 02:00,7,0.91505,0.91535,0.91495,0.91535,15
,2018-06-07 02:30,7,0.9154,0.9167,0.9154,0.91625,21
,2018-06-07 03:00,7,0.91625,0.9164,0.91585,0.9159,52
,2018-06-07 03:30,7,0.916,0.9162,0.91555,0.9158,42
,2018-06-07 04:00,7,0.91585,0.91615,0.9158,0.9158,33
,2018-06-07 04:30,7,0.9158,0.91605,0.9157,0.916,29
,2018-06-07 05:00,7,0.916,0.9161,0.91575,0.91575,21
,2018-06-07 05:30,7,0.91545,0.91555,0.9154,0.91555,5
,2018-06-07 06:00,7,0.9156,0.9156,0.9149,0.91515,24
,2018-06-07 06:30,7,0.9152,0.91525,0.91465,0.91515,30
,2018-06-07 07:00,7,0.91515,0.91535,0.9149,0.91535,38
,2018-06-07 07:30,7,0.9151,0.91565,0.9151,0.91545,110
,2018-06-07 08:00,7,0.9155,0.91555,0.91525,0.9154,36
,2018-06-07 08:30,7,0.9154,0.91585,0.91515,0.9152,28
,2018-06-07 09:00,7,0.91535,0.91615,0.9153,0.9158,270
,2018-06-07 09:30,7,0.9162,0.9164,0.91535,0.9156,27
,2018-06-07 10:00,7,0.91525,0.91595,0.9151,0.91545,21
,2018-06-07 10:30,7,0.91565,0.9158,0.91565,0.9158,9
,2018-06-07 11:00,7,0.916,0.9165,0.916,0.9165,3
,2018-06-07 11:30,7,0.91715,0.9178,0.91695,0.9178,33
,2018-06-07 12:00,7,0.9173,0.9189,0.9173,0.9189,60
,2018-06-07 12:30,7,0.9189,0.91965,0.9177,0.9184,96
,2018-06-07 13:00,7,0.9186,0.9188,0.91785,0.91785,55
,2018-06-07 13:30,7,0.91785,0.91785,0.9175,0.9177,66
,2018-06-07 14:00,7,0.91765,0.91795,0.9174,0.9178,73
,2018-06-07 14:30,7,0.918,0.91815,0.918,0.91815,4
,2018-06-07 15:00,7,0.9177,0.9177,0.9177,0.9177,2
,2018-06-07 15:30,7,0.91765,0.91795,0.91765,0.9179,13
,2018-06-07 17:00,8,0.9178,0.91805,0.9178,0.91805,12
,2018-06-07 17:30,8,0.91785,0.91785,0.91785,0.91785,2
,2018-06-07 18:00,8,0.9181,0.9185,0.9181,0.9185,4
,2018-06-07 18:30,8,0.9178,0.91795,0.9176,0.9179,18
,2018-06-07 19:00,8,0.91745,0.9179,0.9174,0.91765,21
,2018-06-07 19:30,8,0.9175,0.9175,0.91675,0.91695,15
,2018-06-07 20:00,8,0.91695,0.91705,0.9168,0.91685,24
,2018-06-07 20:30,8,0.91685,0.91755,0.91685,0.91755,22
,2018-06-07 21:00,8,0.9174,0.9179,0.9173,0.9177,11
,2018-06-07 21:30,8,0.9171,0.9173,0.91695,0.9171,92
,2018-06-07 22:00,8,0.9172,0.9173,0.91705,0.9173,24
,2018-06-07 22:30,8,0.91775,0.91785,0.91775,0.91775,8
,2018-06-07 23:00,8,0.91775,0.9182,0.91775,0.918,14
,2018-06-07 23:30,8,0.91795,0.91795,0.9178,0.9178,13
,2018-06-08 00:00,8,0.91815,0.91815,0.91775,0.91775,20
,2018-06-08 00:30,8,0.91775,0.9182,0.9176,0.9181,87
,2018-06-08 01:00,8,0.9181,0.9188,0.9181,0.9184,180
,2018-06-08 01:30,8,0.91835,0.9196,0.9183,0.9193,55
,2018-06-08 02:00,8,0.91975,0.9205,0.91975,0.9205,87
,2018-06-08 02:30,8,0.9204,0.92085,0.91975,0.9203,49
,2018-06-08 03:00,8,0.92025,0.921,0.92025,0.9209,84
,2018-06-08 03:30,8,0.92075,0.9209,0.9202,0.9209,64
,2018-06-08 04:00,8,0.92105,0.92135,0.9208,0.92085,55
,2018-06-08 04:30,8,0.92075,0.9211,0.92045,0.9211,25
,2018-06-08 05:00,8,0.92115,0.9216,0.92105,0.92155,87
,2018-06-08 05:30,8,0.92145,0.9215,0.92115,0.9215,31
,2018-06-08 06:00,8,0.9216,0.92205,0.9211,0.9211,56
,2018-06-08 06:30,8,0.921,0.921,0.9202,0.9202,53
,2018-06-08 07:00,8,0.9202,0.9202,0.9196,0.91965,50
,2018-06-08 07:30,8,0.91975,0.92045,0.9193,0.9193,93
,2018-06-08 08:00,8,0.91925,0.9194,0.91875,0.91915,113
,2018-06-08 08:30,8,0.91925,0.9199,0.91895,0.91975,76
,2018-06-08 09:00,8,0.9195,0.92015,0.9194,0.92005,106
,2018-06-08 09:30,8,0.92005,0.9209,0.92,0.9209,355
,2018-06-08 10:00,8,0.9209,0.9209,0.9198,0.91985,123
,2018-06-08 10:30,8,0.91985,0.9202,0.9197,0.92,91
,2018-06-08 11:00,8,0.91995,0.9201,0.9194,0.9194,19
,2018-06-08 11:30,8,0.9194,0.9199,0.91935,0.9195,47
,2018-06-08 12:00,8,0.9198,0.9198,0.91965,0.91975,11
,2018-06-08 12:30,8,0.9199,0.92035,0.91965,0.92035,235
,2018-06-08 13:00,8,0.92025,0.9203,0.9199,0.91995,25
,2018-06-08 13:30,8,0.92,0.92005,0.91965,0.9197,63
,2018-06-08 14:00,8,0.91985,0.91995,0.91985,0.91995,16
,2018-06-08 14:30,8,0.92,0.92,0.9199,0.9199,9
,2018-06-08 15:00,8,0.91995,0.92005,0.91975,0.91975,27
,2018-06-08 15:30,8,0.9197,0.91975,0.9195,0.91955,42
,2018-06-10 17:00,11,0.9205,0.92085,0.91985,0.9199,16
,2018-06-10 17:30,11,0.9199,0.92,0.91985,0.91995,5
,2018-06-10 18:00,11,0.9202,0.9205,0.9202,0.9205,13
,2018-06-10 18:30,11,0.92015,0.92025,0.9198,0.9198,34
,2018-06-10 19:00,11,0.91945,0.92025,0.9193,0.92025,79
,2018-06-10 19:30,11,0.9203,0.9204,0.91965,0.92015,172
,2018-06-10 20:00,11,0.91975,0.9202,0.91955,0.92015,47
,2018-06-10 20:30,11,0.92025,0.9203,0.9198,0.92,31
,2018-06-10 21:00,11,0.9199,0.92015,0.9197,0.9198,19
,2018-06-10 21:30,11,0.91965,0.9197,0.9175,0.91775,112
,2018-06-10 22:00,11,0.91765,0.9182,0.9175,0.91755,76
,2018-06-10 22:30,11,0.9176,0.91775,0.91735,0.91755,89
,2018-06-10 23:00,11,0.91755,0.91755,0.91725,0.91735,18
,2018-06-10 23:30,11,0.9173,0.9173,0.91675,0.917,73
,2018-06-11 00:00,11,0.91695,0.91735,0.9169,0.91725,60
,2018-06-11 00:30,11,0.9173,0.9173,0.9171,0.91725,30
,2018-06-11 01:00,11,0.9172,0.9173,0.9151,0.9154,554
,2018-06-11 01:30,11,0.9154,0.9156,0.91495,0.91525,221
,2018-06-11 02:00,11,0.91515,0.91555,0.91475,0.9153,328
,2018-06-11 02:30,11,0.9152,0.91575,0.9151,0.91565,396
,2018-06-11 03:00,11,0.9156,0.91575,0.91535,0.91555,219
,2018-06-11 03:30,11,0.91555,0.9158,0.9155,0.91565,396
,2018-06-11 04:00,11,0.9156,0.91575,0.9154,0.91555,196
,2018-06-11 04:30,11,0.91545,0.91545,0.9151,0.9151,299
,2018-06-11 05:00,11,0.9151,0.9154,0.91505,0.9152,185
,2018-06-11 05:30,11,0.91515,0.91525,0.91495,0.9152,103
,2018-06-11 06:00,11,0.91525,0.9155,0.915,0.91515,246
,2018-06-11 06:30,11,0.9152,0.9156,0.9152,0.91555,300
,2018-06-11 07:00,11,0.91565,0.9161,0.9156,0.9159,619
,2018-06-11 07:30,11,0.9158,0.9161,0.91555,0.9161,201
,2018-06-11 08:00,11,0.916,0.91645,0.916,0.9161,171
,2018-06-11 08:30,11,0.9161,0.9166,0.91595,0.91615,106
,2018-06-11 09:00,11,0.91615,0.9162,0.91555,0.9156,186
,2018-06-11 09:30,11,0.9156,0.91635,0.9156,0.9161,481
,2018-06-11 10:00,11,0.9162,0.91635,0.9159,0.9161,333
,2018-06-11 10:30,11,0.91605,0.91615,0.91565,0.91575,136
,2018-06-11 11:00,11,0.9158,0.9158,0.915,0.915,85
,2018-06-11 11:30,11,0.91495,0.9152,0.9149,0.9152,64
,2018-06-11 12:00,11,0.9152,0.9152,0.9143,0.9143,248
,2018-06-11 12:30,11,0.9144,0.91465,0.9144,0.9146,245
,2018-06-11 13:00,11,0.9146,0.9151,0.9145,0.915,207
,2018-06-11 13:30,11,0.915,0.91525,0.91495,0.9151,234
,2018-06-11 14:00,11,0.9151,0.9151,0.9149,0.9149,48
,2018-06-11 14:30,11,0.9149,0.91505,0.9148,0.91505,217
,2018-06-11 15:00,11,0.91505,0.91505,0.91495,0.91495,74
,2018-06-11 15:30,11,0.91495,0.91505,0.91495,0.915,17
,2018-06-11 17:00,12,0.9149,0.91495,0.91415,0.91415,157
,2018-06-11 17:30,12,0.91415,0.91415,0.91385,0.9139,91
,2018-06-11 18:00,12,0.9138,0.91385,0.91175,0.912,235
,2018-06-11 18:30,12,0.9119,0.9122,0.9117,0.91195,86
,2018-06-11 19:00,12,0.91225,0.9123,0.91115,0.9117,397
,2018-06-11 19:30,12,0.91175,0.91275,0.91175,0.9126,320
,2018-06-11 20:00,12,0.9126,0.913,0.912,0.912,240
,2018-06-11 20:30,12,0.912,0.91265,0.91185,0.9121,254
,2018-06-11 21:00,12,0.9123,0.9141,0.9123,0.91305,278
,2018-06-11 21:30,12,0.9134,0.9136,0.9132,0.9134,162
,2018-06-11 22:00,12,0.9134,0.9135,0.91295,0.913,100
,2018-06-11 22:30,12,0.9133,0.9134,0.91255,0.91275,85
,2018-06-11 23:00,12,0.9127,0.91295,0.9124,0.9124,144
,2018-06-11 23:30,12,0.9126,0.9126,0.91165,0.91195,230
,2018-06-12 00:00,12,0.912,0.91355,0.91165,0.91235,250
,2018-06-12 00:30,12,0.91235,0.91285,0.9118,0.91285,179
,2018-06-12 01:00,12,0.9128,0.91295,0.9119,0.912,290
,2018-06-12 01:30,12,0.912,0.91255,0.9118,0.91255,507
,2018-06-12 02:00,12,0.9126,0.91305,0.91225,0.91265,429
,2018-06-12 02:30,12,0.91275,0.913,0.9126,0.9126,309
,2018-06-12 03:00,12,0.91255,0.9134,0.9125,0.91305,798
,2018-06-12 03:30,12,0.91305,0.91405,0.91295,0.9134,468
,2018-06-12 04:00,12,0.9134,0.9137,0.91335,0.91365,415
,2018-06-12 04:30,12,0.91365,0.91435,0.91365,0.91405,282
,2018-06-12 05:00,12,0.91385,0.914,0.91355,0.91365,171
,2018-06-12 05:30,12,0.9136,0.91375,0.91325,0.91325,116
,2018-06-12 06:00,12,0.9133,0.9133,0.9128,0.91295,211
,2018-06-12 06:30,12,0.91295,0.91305,0.9127,0.9127,244
,2018-06-12 07:00,12,0.9127,0.9129,0.9117,0.9121,398
,2018-06-12 07:30,12,0.91235,0.91305,0.91225,0.91285,271
,2018-06-12 08:00,12,0.91285,0.9132,0.91275,0.91315,182
,2018-06-12 08:30,12,0.9131,0.9134,0.9131,0.9133,278
,2018-06-12 09:00,12,0.91335,0.9134,0.913,0.9133,333
,2018-06-12 09:30,12,0.91325,0.9134,0.91275,0.9128,686
,2018-06-12 10:00,12,0.9128,0.91345,0.9127,0.91345,904
,2018-06-12 10:30,12,0.9135,0.9139,0.91325,0.91335,342
,2018-06-12 11:00,12,0.91335,0.91335,0.91315,0.91315,79
,2018-06-12 11:30,12,0.9131,0.9133,0.9129,0.9131,870
,2018-06-12 12:00,12,0.9131,0.9131,0.91155,0.9126,1705
,2018-06-12 12:30,12,0.9124,0.9124,0.9118,0.91205,337
,2018-06-12 13:00,12,0.91205,0.91215,0.91105,0.9115,2121
,2018-06-12 13:30,12,0.9115,0.91245,0.9114,0.9124,561
,2018-06-12 14:00,12,0.91235,0.91255,0.91205,0.9124,275
,2018-06-12 14:30,12,0.91245,0.9126,0.91215,0.91225,129
,2018-06-12 15:00,12,0.91225,0.9123,0.9121,0.91225,46
,2018-06-12 15:30,12,0.9123,0.9123,0.91185,0.912,26
,2018-06-12 17:00,13,0.91195,0.91195,0.911,0.91115,34
,2018-06-12 17:30,13,0.9112,0.9112,0.91065,0.91105,88
,2018-06-12 18:00,13,0.9112,0.9117,0.9111,0.91155,38
,2018-06-12 18:30,13,0.91145,0.9115,0.9112,0.91135,54
,2018-06-12 19:00,13,0.91135,0.91205,0.91095,0.91115,569
,2018-06-12 19:30,13,0.91115,0.91165,0.91105,0.91125,137
,2018-06-12 20:00,13,0.9112,0.9112,0.91005,0.9105,401
,2018-06-12 20:30,13,0.9105,0.9109,0.91015,0.9107,95
,2018-06-12 21:00,13,0.91065,0.9107,0.91015,0.91025,53
,2018-06-12 21:30,13,0.91015,0.91035,0.9101,0.9101,26
,2018-06-12 22:00,13,0.9101,0.9101,0.90965,0.90975,222
,2018-06-12 22:30,13,0.90975,0.90985,0.90955,0.90985,332
,2018-06-12 23:00,13,0.90985,0.90985,0.90945,0.9095,775
,2018-06-12 23:30,13,0.9095,0.91,0.9094,0.9098,256
,2018-06-13 00:00,13,0.90975,0.9101,0.9097,0.90985,236
,2018-06-13 00:30,13,0.90985,0.91045,0.90985,0.9104,308
,2018-06-13 01:00,13,0.91035,0.9104,0.90995,0.9104,482
,2018-06-13 01:30,13,0.91035,0.91055,0.91,0.91015,293
,2018-06-13 02:00,13,0.91015,0.9105,0.90995,0.91015,351
,2018-06-13 02:30,13,0.9102,0.9102,0.9098,0.90995,297
,2018-06-13 03:00,13,0.9099,0.9099,0.90915,0.9095,385
,2018-06-13 03:30,13,0.9095,0.91,0.90945,0.90995,328
,2018-06-13 04:00,13,0.90975,0.9101,0.90975,0.9099,1060
,2018-06-13 04:30,13,0.9099,0.91025,0.9098,0.91025,1025
,2018-06-13 05:00,13,0.91025,0.91075,0.91015,0.91075,844
,2018-06-13 05:30,13,0.9107,0.9108,0.91045,0.91055,180
,2018-06-13 06:00,13,0.91055,0.9108,0.91045,0.91065,179
,2018-06-13 06:30,13,0.91065,0.91065,0.91035,0.9105,222
,2018-06-13 07:00,13,0.91055,0.91105,0.9105,0.9109,562
,2018-06-13 07:30,13,0.91085,0.91125,0.91055,0.9111,266
,2018-06-13 08:00,13,0.91115,0.9115,0.9111,0.91125,644
,2018-06-13 08:30,13,0.91125,0.91215,0.9112,0.9118,531
,2018-06-13 09:00,13,0.91185,0.912,0.9115,0.91165,625
,2018-06-13 09:30,13,0.9116,0.912,0.91145,0.91155,940
,2018-06-13 10:00,13,0.9116,0.91205,0.91155,0.91185,386
,2018-06-13 10:30,13,0.9118,0.9123,0.9116,0.91165,399
,2018-06-13 11:00,13,0.91165,0.91185,0.9115,0.9115,223
,2018-06-13 11:30,13,0.91155,0.9118,0.9113,0.9118,198
,2018-06-13 12:00,13,0.9118,0.9119,0.91145,0.9116,178
,2018-06-13 12:30,13,0.91155,0.9121,0.91145,0.91145,420
,2018-06-13 13:00,13,0.91125,0.91145,0.90855,0.90875,2210
,2018-06-13 13:30,13,0.9087,0.91105,0.9081,0.91065,1565
,2018-06-13 14:00,13,0.91065,0.9115,0.91025,0.91065,510
,2018-06-13 14:30,13,0.9106,0.91285,0.91045,0.91265,1060
,2018-06-13 15:00,13,0.91275,0.91275,0.9121,0.9121,152
,2018-06-13 15:30,13,0.91215,0.91225,0.91185,0.91225,23
,2018-06-13 17:00,14,0.9127,0.91425,0.9127,0.91355,322
,2018-06-13 17:30,14,0.91345,0.9136,0.91325,0.91335,54
,2018-06-13 18:00,14,0.91335,0.91335,0.91285,0.91325,306
,2018-06-13 18:30,14,0.9132,0.91345,0.91275,0.91295,251
,2018-06-13 19:00,14,0.913,0.9141,0.91235,0.9124,751
,2018-06-13 19:30,14,0.9124,0.9128,0.91225,0.91245,630
,2018-06-13 20:00,14,0.91245,0.9134,0.91205,0.9123,502
,2018-06-13 20:30,14,0.9122,0.9127,0.9121,0.9126,279
,2018-06-13 21:00,14,0.9127,0.91295,0.91245,0.9125,302
,2018-06-13 21:30,14,0.9125,0.91315,0.9122,0.91315,337
,2018-06-13 22:00,14,0.91315,0.9134,0.913,0.91315,442
,2018-06-13 22:30,14,0.9131,0.91315,0.9128,0.91295,301
,2018-06-13 23:00,14,0.9129,0.9134,0.9129,0.9132,282
,2018-06-13 23:30,14,0.9132,0.9136,0.9131,0.9133,192
,2018-06-14 00:00,14,0.91335,0.9144,0.9133,0.91415,623
,2018-06-14 00:30,14,0.9142,0.91475,0.914,0.91475,526
,2018-06-14 01:00,14,0.9147,0.9152,0.9144,0.91485,725
,2018-06-14 01:30,14,0.91485,0.91485,0.9144,0.9145,593
,2018-06-14 02:00,14,0.91455,0.91535,0.91425,0.91515,994
,2018-06-14 02:30,14,0.91515,0.91555,0.915,0.9155,529
,2018-06-14 03:00,14,0.9155,0.91555,0.91485,0.9149,408
,2018-06-14 03:30,14,0.91485,0.91535,0.91465,0.91535,431
,2018-06-14 04:00,14,0.9153,0.91555,0.91495,0.9155,520
,2018-06-14 04:30,14,0.9155,0.9155,0.9152,0.9154,423
,2018-06-14 05:00,14,0.9154,0.9154,0.91495,0.9151,474
,2018-06-14 05:30,14,0.9151,0.9151,0.9147,0.9149,232
,2018-06-14 06:00,14,0.91495,0.91505,0.91465,0.9148,233
,2018-06-14 06:30,14,0.9148,0.91505,0.91365,0.914,953
,2018-06-14 07:00,14,0.91395,0.9145,0.9135,0.9139,1355
,2018-06-14 07:30,14,0.914,0.91405,0.91305,0.91355,1300
,2018-06-14 08:00,14,0.91345,0.91355,0.9117,0.9123,2083
,2018-06-14 08:30,14,0.9123,0.91285,0.9119,0.91205,1371
,2018-06-14 09:00,14,0.91205,0.91235,0.9112,0.9113,1073
,2018-06-14 09:30,14,0.9114,0.9128,0.91135,0.9128,996
,2018-06-14 10:00,14,0.9128,0.91285,0.9117,0.9121,1141
,2018-06-14 10:30,14,0.9121,0.9121,0.9111,0.9112,1279
,2018-06-14 11:00,14,0.91125,0.9114,0.9108,0.91125,602
,2018-06-14 11:30,14,0.91125,0.9116,0.91085,0.9113,441
,2018-06-14 12:00,14,0.9114,0.9115,0.9109,0.91095,466
,2018-06-14 12:30,14,0.91095,0.91105,0.90975,0.91025,1040
,2018-06-14 13:00,14,0.91025,0.9103,0.9092,0.9098,1085
,2018-06-14 13:30,14,0.90975,0.9103,0.9096,0.9102,863
,2018-06-14 14:00,14,0.9102,0.9103,0.90985,0.91005,520
,2018-06-14 14:30,14,0.91005,0.91035,0.9098,0.90995,262
,2018-06-14 15:00,14,0.90995,0.9101,0.9093,0.9093,226
,2018-06-14 15:30,14,0.9094,0.9099,0.9094,0.90975,164
,2018-06-14 17:00,15,0.90955,0.91,0.9092,0.90955,664
,2018-06-14 17:30,15,0.9096,0.9106,0.9096,0.91015,834
,2018-06-14 18:00,15,0.9102,0.9102,0.9094,0.9094,522
,2018-06-14 18:30,15,0.9094,0.90975,0.90915,0.90955,1165
,2018-06-14 19:00,15,0.90955,0.9107,0.90925,0.9103,3299
,2018-06-14 19:30,15,0.91025,0.9108,0.90925,0.91015,5432
,2018-06-14 20:00,15,0.9102,0.9111,0.9102,0.91065,2557
,2018-06-14 20:30,15,0.91065,0.9107,0.91,0.91025,1941
,2018-06-14 21:00,15,0.91025,0.91035,0.9098,0.91,912
,2018-06-14 21:30,15,0.90995,0.91005,0.90825,0.9091,4347
,2018-06-14 22:00,15,0.90905,0.90945,0.9088,0.9088,1778
,2018-06-14 22:30,15,0.9088,0.90935,0.9086,0.909,1764
,2018-06-14 23:00,15,0.90895,0.909,0.9086,0.90875,1381
,2018-06-14 23:30,15,0.90875,0.90875,0.90855,0.9086,706
,2018-06-15 00:00,15,0.90865,0.90865,0.9082,0.90825,1905
,2018-06-15 00:30,15,0.90825,0.90825,0.90745,0.9076,3117
,2018-06-15 01:00,15,0.9076,0.9081,0.9073,0.908,3563
,2018-06-15 01:30,15,0.908,0.9087,0.9077,0.9085,2468
,2018-06-15 02:00,15,0.9085,0.9093,0.90795,0.90915,2939
,2018-06-15 02:30,15,0.9091,0.91085,0.9088,0.91055,6090
,2018-06-15 03:00,15,0.91055,0.9116,0.91015,0.91105,4640
,2018-06-15 03:30,15,0.91105,0.91115,0.91045,0.91065,1711
,2018-06-15 04:00,15,0.9106,0.91095,0.9102,0.9106,1629
,2018-06-15 04:30,15,0.9106,0.91065,0.91025,0.9103,1117
,2018-06-15 05:00,15,0.9103,0.9105,0.9098,0.9103,4471
,2018-06-15 05:30,15,0.91035,0.9104,0.9095,0.90965,2381
,2018-06-15 06:00,15,0.90965,0.9097,0.9091,0.90935,1230
,2018-06-15 06:30,15,0.90935,0.90945,0.9088,0.909,1235
,2018-06-15 07:00,15,0.909,0.91015,0.9089,0.9096,5666
,2018-06-15 07:30,15,0.9096,0.9112,0.90955,0.91075,7825
,2018-06-15 08:00,15,0.91075,0.91145,0.91035,0.9105,7117
,2018-06-15 08:30,15,0.91045,0.9106,0.9094,0.9095,5223
,2018-06-15 09:00,15,0.90955,0.9105,0.9095,0.9103,3652
,2018-06-15 09:30,15,0.9102,0.9111,0.9101,0.9108,10177
,2018-06-15 10:00,15,0.9108,0.911,0.9103,0.9106,3200
,2018-06-15 10:30,15,0.91065,0.9108,0.9099,0.91005,2668
,2018-06-15 11:00,15,0.91,0.9103,0.90945,0.91,3152
,2018-06-15 11:30,15,0.90995,0.9105,0.9099,0.90995,2432
,2018-06-15 12:00,15,0.90995,0.91035,0.9099,0.91,1023
,2018-06-15 12:30,15,0.91,0.91045,0.91,0.91025,1443
,2018-06-15 13:00,15,0.9102,0.9105,0.9099,0.90995,1519
,2018-06-15 13:30,15,0.90995,0.91015,0.9097,0.9099,1978
,2018-06-15 14:00,15,0.9099,0.9101,0.90975,0.9098,1790
,2018-06-15 14:30,15,0.9098,0.9101,0.90975,0.9099,995
,2018-06-15 15:00,15,0.9099,0.91,0.90975,0.9099,499
,2018-06-15 15:30,15,0.90985,0.90985,0.90895,0.90895,714
,2018-06-17 17:00,18,0.90905,0.9098,0.90905,0.90945,693
,2018-06-17 17:30,18,0.90945,0.9098,0.90935,0.90975,338
,2018-06-17 18:00,18,0.9097,0.91005,0.9097,0.9097,375
,2018-06-17 18:30,18,0.90965,0.9098,0.9093,0.9095,1172
,2018-06-17 19:00,18,0.90955,0.9109,0.90935,0.9109,4042
,2018-06-17 19:30,18,0.9109,0.91095,0.9102,0.9103,3013
,2018-06-17 20:00,18,0.9103,0.9109,0.9103,0.9109,1783
,2018-06-17 20:30,18,0.9109,0.9123,0.9109,0.9123,3979
,2018-06-17 21:00,18,0.9123,0.9123,0.9112,0.9114,3174
,2018-06-17 21:30,18,0.9114,0.91145,0.91115,0.9113,1484
,2018-06-17 22:00,18,0.9113,0.9114,0.9112,0.9114,773
,2018-06-17 22:30,18,0.9114,0.9116,0.91135,0.91155,1386
,2018-06-17 23:00,18,0.91155,0.91155,0.91075,0.91105,1907
,2018-06-17 23:30,18,0.911,0.91115,0.9104,0.9107,1462
,2018-06-18 00:00,18,0.91075,0.9111,0.9106,0.911,1107
,2018-06-18 00:30,18,0.91095,0.9112,0.91055,0.9108,1334
,2018-06-18 01:00,18,0.9108,0.91105,0.9105,0.91065,1804
,2018-06-18 01:30,18,0.9106,0.9106,0.91,0.91025,1432
,2018-06-18 02:00,18,0.9103,0.91045,0.9098,0.91045,1972
,2018-06-18 02:30,18,0.9104,0.9111,0.9103,0.91095,1761
,2018-06-18 03:00,18,0.91095,0.911,0.91035,0.9108,1343
,2018-06-18 03:30,18,0.9108,0.9108,0.9102,0.91045,1268
,2018-06-18 04:00,18,0.91045,0.9105,0.91005,0.9101,1119
,2018-06-18 04:30,18,0.9101,0.9104,0.91005,0.9103,1525
,2018-06-18 05:00,18,0.9103,0.9106,0.9101,0.91015,1205
,2018-06-18 05:30,18,0.91015,0.91095,0.9101,0.9109,1222
,2018-06-18 06:00,18,0.9109,0.91135,0.9106,0.9111,1798
,2018-06-18 06:30,18,0.91105,0.9112,0.91085,0.9111,1424
,2018-06-18 07:00,18,0.91105,0.91135,0.9109,0.911,2528
,2018-06-18 07:30,18,0.911,0.9113,0.91065,0.911,3932
,2018-06-18 08:00,18,0.911,0.9112,0.91055,0.91075,1391
,2018-06-18 08:30,18,0.9108,0.9113,0.91065,0.9113,2113
,2018-06-18 09:00,18,0.91125,0.91175,0.9112,0.9115,2578
,2018-06-18 09:30,18,0.91155,0.91155,0.91085,0.91105,2725
,2018-06-18 10:00,18,0.91105,0.9112,0.9107,0.91115,2283
,2018-06-18 10:30,18,0.91115,0.9113,0.9109,0.91115,1036
,2018-06-18 11:00,18,0.9111,0.9112,0.91095,0.9111,595
,2018-06-18 11:30,18,0.9111,0.91125,0.9109,0.91105,665
,2018-06-18 12:00,18,0.911,0.911,0.9106,0.91065,674
,2018-06-18 12:30,18,0.91065,0.91095,0.91055,0.91075,1169
,2018-06-18 13:00,18,0.91075,0.911,0.9107,0.91075,835
,2018-06-18 13:30,18,0.91075,0.91075,0.91055,0.9106,875
,2018-06-18 14:00,18,0.91065,0.91075,0.91005,0.9101,1169
,2018-06-18 14:30,18,0.9101,0.9102,0.90995,0.91015,919
,2018-06-18 15:00,18,0.91015,0.9104,0.91005,0.9104,348
,2018-06-18 15:30,18,0.9104,0.91045,0.9102,0.9103,273
,2018-06-18 17:00,19,0.91,0.9105,0.91,0.9101,414
,2018-06-18 17:30,19,0.9101,0.91035,0.91005,0.9103,140
,2018-06-18 18:00,19,0.9103,0.9106,0.9103,0.9105,260
,2018-06-18 18:30,19,0.91045,0.914,0.91045,0.91375,8379
,2018-06-18 19:00,19,0.9137,0.91465,0.9133,0.91365,8600
,2018-06-18 19:30,19,0.91365,0.91415,0.9131,0.9139,4504
,2018-06-18 20:00,19,0.9139,0.91465,0.9136,0.9143,3158
,2018-06-18 20:30,19,0.9143,0.91615,0.91365,0.9159,9034
,2018-06-18 21:00,19,0.91595,0.91665,0.91555,0.9159,7999
,2018-06-18 21:30,19,0.91595,0.9161,0.91555,0.9156,2428
,2018-06-18 22:00,19,0.9156,0.91625,0.9156,0.91625,1472
,2018-06-18 22:30,19,0.91625,0.91695,0.916,0.91685,3691
,2018-06-18 23:00,19,0.9168,0.9176,0.91665,0.91735,6775
,2018-06-18 23:30,19,0.91735,0.91755,0.91675,0.9172,2691
,2018-06-19 00:00,19,0.91725,0.91775,0.9171,0.9175,3220
,2018-06-19 00:30,19,0.91755,0.91835,0.91725,0.91825,3369
,2018-06-19 01:00,19,0.91825,0.91865,0.9176,0.9177,5334
,2018-06-19 01:30,19,0.91775,0.91805,0.9168,0.9178,4414
,2018-06-19 02:00,19,0.91775,0.91855,0.9166,0.9171,7776
,2018-06-19 02:30,19,0.91705,0.9173,0.91615,0.9169,6060
,2018-06-19 03:00,19,0.91695,0.91775,0.9165,0.9175,6519
,2018-06-19 03:30,19,0.91745,0.9178,0.9162,0.9163,3830
,2018-06-19 04:00,19,0.91625,0.91645,0.91545,0.91595,3228
,2018-06-19 04:30,19,0.916,0.9163,0.9158,0.9163,1916
,2018-06-19 05:00,19,0.91625,0.9163,0.91535,0.91555,2357
,2018-06-19 05:30,19,0.91555,0.9164,0.91545,0.91615,3574
,2018-06-19 06:00,19,0.91615,0.91645,0.91575,0.9164,3958
,2018-06-19 06:30,19,0.9164,0.91655,0.9157,0.9157,1665
,2018-06-19 07:00,19,0.91575,0.91665,0.9155,0.91655,3790
,2018-06-19 07:30,19,0.9166,0.9166,0.9152,0.9156,4577
,2018-06-19 08:00,19,0.91565,0.91605,0.9154,0.9155,3139
,2018-06-19 08:30,19,0.91545,0.916,0.9147,0.916,5217
,2018-06-19 09:00,19,0.91605,0.91725,0.91595,0.91705,5951
,2018-06-19 09:30,19,0.91705,0.91725,0.91585,0.91625,6129
,2018-06-19 10:00,19,0.91625,0.9164,0.9143,0.9147,8330
,2018-06-19 10:30,19,0.9147,0.9151,0.914,0.91465,4561
,2018-06-19 11:00,19,0.91465,0.91495,0.9145,0.9148,1661
,2018-06-19 11:30,19,0.91475,0.9158,0.91475,0.9152,2712
,2018-06-19 12:00,19,0.9152,0.9159,0.9152,0.91575,1306
,2018-06-19 12:30,19,0.91575,0.91585,0.9147,0.9147,1625
,2018-06-19 13:00,19,0.9147,0.915,0.9145,0.91475,1204
,2018-06-19 13:30,19,0.91475,0.91475,0.914,0.91425,2647
,2018-06-19 14:00,19,0.91425,0.9147,0.9141,0.9147,1295
,2018-06-19 14:30,19,0.9147,0.9148,0.91445,0.9146,1453
,2018-06-19 15:00,19,0.9146,0.9148,0.91435,0.9145,732
,2018-06-19 15:30,19,0.9144,0.91445,0.91395,0.9142,771
,2018-06-19 17:00,20,0.9144,0.91475,0.9143,0.9147,500
,2018-06-19 17:30,20,0.9147,0.9147,0.91435,0.91445,320
,2018-06-19 18:00,20,0.9145,0.9146,0.9136,0.9138,1146
,2018-06-19 18:30,20,0.91375,0.91415,0.91365,0.91405,1454
,2018-06-19 19:00,20,0.914,0.9147,0.9139,0.9143,5446
,2018-06-19 19:30,20,0.9143,0.91485,0.91425,0.9147,5406
,2018-06-19 20:00,20,0.9147,0.916,0.9147,0.9154,5111
,2018-06-19 20:30,20,0.91535,0.91535,0.91365,0.91405,6021
,2018-06-19 21:00,20,0.91405,0.91415,0.91305,0.9135,4627
,2018-06-19 21:30,20,0.9135,0.91425,0.91335,0.91415,2252
,2018-06-19 22:00,20,0.9141,0.9142,0.91365,0.9138,985
,2018-06-19 22:30,20,0.9138,0.9141,0.91345,0.91365,2153
,2018-06-19 23:00,20,0.9136,0.9139,0.9133,0.91365,1247
,2018-06-19 23:30,20,0.91365,0.91365,0.9133,0.91335,1240
,2018-06-20 00:00,20,0.91335,0.91375,0.9126,0.913,3913
,2018-06-20 00:30,20,0.91295,0.91335,0.91285,0.91295,1989
,2018-06-20 01:00,20,0.9129,0.91365,0.9129,0.9135,2429
,2018-06-20 01:30,20,0.9135,0.91395,0.91305,0.91335,2306
,2018-06-20 02:00,20,0.91335,0.9136,0.9128,0.91345,2458
,2018-06-20 02:30,20,0.9134,0.9138,0.9129,0.91295,1891
,2018-06-20 03:00,20,0.9129,0.9137,0.91285,0.91345,4010
,2018-06-20 03:30,20,0.9135,0.91405,0.91325,0.91375,1822
,2018-06-20 04:00,20,0.9138,0.91385,0.9134,0.9134,915
,2018-06-20 04:30,20,0.9134,0.9139,0.9134,0.9137,781
,2018-06-20 05:00,20,0.9137,0.91415,0.91365,0.91365,1345
,2018-06-20 05:30,20,0.91365,0.914,0.9136,0.91395,1096
,2018-06-20 06:00,20,0.91395,0.91455,0.9139,0.91415,1897
,2018-06-20 06:30,20,0.91415,0.91465,0.9141,0.9145,2097
,2018-06-20 07:00,20,0.9145,0.91465,0.91425,0.91445,2480
,2018-06-20 07:30,20,0.91445,0.91475,0.91425,0.9144,3005
,2018-06-20 08:00,20,0.91445,0.91515,0.9136,0.91485,9634
,2018-06-20 08:30,20,0.9148,0.91485,0.9129,0.91315,6976
,2018-06-20 09:00,20,0.9132,0.9138,0.9129,0.91365,4482
,2018-06-20 09:30,20,0.9137,0.91385,0.9132,0.91385,3129
,2018-06-20 10:00,20,0.91385,0.9146,0.91355,0.91365,4390
,2018-06-20 10:30,20,0.9137,0.91395,0.9134,0.91355,1546
,2018-06-20 11:00,20,0.9135,0.91365,0.91285,0.913,3116
,2018-06-20 11:30,20,0.913,0.9131,0.9126,0.91305,1361
,2018-06-20 12:00,20,0.91305,0.91335,0.91285,0.9132,1111
,2018-06-20 12:30,20,0.91325,0.91325,0.91275,0.9128,1238
,2018-06-20 13:00,20,0.9128,0.91285,0.9117,0.912,4457
,2018-06-20 13:30,20,0.912,0.91205,0.9113,0.91135,4214
,2018-06-20 14:00,20,0.91135,0.9115,0.91095,0.911,2217
,2018-06-20 14:30,20,0.91095,0.9115,0.9109,0.91135,1823
,2018-06-20 15:00,20,0.9113,0.9117,0.91125,0.91145,1407
,2018-06-20 15:30,20,0.91145,0.91185,0.91135,0.9117,507
,2018-06-20 17:00,21,0.9114,0.9118,0.9114,0.91145,655
,2018-06-20 17:30,21,0.91145,0.91145,0.9108,0.9114,655
,2018-06-20 18:00,21,0.91145,0.91145,0.91115,0.91125,440
,2018-06-20 18:30,21,0.9113,0.9116,0.9113,0.91135,840
,2018-06-20 19:00,21,0.91135,0.9118,0.9109,0.9111,3612
,2018-06-20 19:30,21,0.9111,0.91165,0.91105,0.91135,2691
,2018-06-20 20:00,21,0.91135,0.91175,0.91065,0.91075,2856
,2018-06-20 20:30,21,0.91075,0.9108,0.90915,0.9095,6986
,2018-06-20 21:00,21,0.90945,0.91,0.9093,0.90975,4300
,2018-06-20 21:30,21,0.90975,0.91005,0.9095,0.9096,2193
,2018-06-20 22:00,21,0.90955,0.90985,0.9095,0.9096,1745
,2018-06-20 22:30,21,0.90955,0.9101,0.9094,0.90975,2514
,2018-06-20 23:00,21,0.9097,0.90975,0.90895,0.909,2534
,2018-06-20 23:30,21,0.909,0.90925,0.90875,0.90915,1845
,2018-06-21 00:00,21,0.9091,0.9093,0.9082,0.90835,3811
,2018-06-21 00:30,21,0.90835,0.9091,0.9083,0.90875,2720
,2018-06-21 01:00,21,0.9088,0.90925,0.9085,0.90915,3320
,2018-06-21 01:30,21,0.90915,0.90955,0.90875,0.9093,2265
,2018-06-21 02:00,21,0.9093,0.90975,0.90905,0.9096,2621
,2018-06-21 02:30,21,0.9096,0.9101,0.9094,0.91005,2911
,2018-06-21 03:00,21,0.91005,0.91005,0.9093,0.9096,2373
,2018-06-21 03:30,21,0.9096,0.9115,0.9094,0.91065,6402
,2018-06-21 04:00,21,0.9106,0.9117,0.91055,0.91105,4914
,2018-06-21 04:30,21,0.91105,0.91125,0.9108,0.91115,2524
,2018-06-21 05:00,21,0.9112,0.91145,0.9111,0.9113,1772
,2018-06-21 05:30,21,0.9113,0.9114,0.9099,0.90995,2977
,2018-06-21 06:00,21,0.91005,0.9104,0.9096,0.9101,3717
,2018-06-21 06:30,21,0.9101,0.91035,0.91,0.91015,1235
,2018-06-21 07:00,21,0.9101,0.91025,0.90955,0.9101,2566
,2018-06-21 07:30,21,0.9101,0.9128,0.9101,0.9123,10863
,2018-06-21 08:00,21,0.9123,0.91275,0.91185,0.9125,3722
,2018-06-21 08:30,21,0.91255,0.91365,0.9124,0.9131,6922
,2018-06-21 09:00,21,0.91315,0.9151,0.91315,0.9147,8022
,2018-06-21 09:30,21,0.91475,0.9158,0.91435,0.9146,8556
,2018-06-21 10:00,21,0.91465,0.9149,0.9142,0.91425,4098
,2018-06-21 10:30,21,0.9142,0.91445,0.9139,0.91415,4060
,2018-06-21 11:00,21,0.91415,0.91465,0.9141,0.91415,2299
,2018-06-21 11:30,21,0.91415,0.91505,0.914,0.9149,2213
,2018-06-21 12:00,21,0.9149,0.9155,0.91465,0.9155,3784
,2018-06-21 12:30,21,0.91555,0.9156,0.91495,0.91505,1348
,2018-06-21 13:00,21,0.91505,0.9153,0.91495,0.91515,1762
,2018-06-21 13:30,21,0.91515,0.9158,0.91505,0.9157,1947
,2018-06-21 14:00,21,0.9157,0.9159,0.9143,0.9147,4546
,2018-06-21 14:30,21,0.91475,0.91535,0.9145,0.9146,2354
,2018-06-21 15:00,21,0.9146,0.9148,0.91445,0.91465,753
,2018-06-21 15:30,21,0.91465,0.91495,0.91465,0.9148,291
,2018-06-21 17:00,22,0.91535,0.91545,0.915,0.9153,614
,2018-06-21 17:30,22,0.91535,0.9154,0.91505,0.9153,420
,2018-06-21 18:00,22,0.9153,0.91535,0.91495,0.91515,297
,2018-06-21 18:30,22,0.91505,0.91515,0.91465,0.9149,791
,2018-06-21 19:00,22,0.9149,0.9154,0.91445,0.91505,3970
,2018-06-21 19:30,22,0.91495,0.91555,0.9142,0.9145,5088
,2018-06-21 20:00,22,0.91455,0.9149,0.9139,0.91425,2276
,2018-06-21 20:30,22,0.91425,0.9146,0.91395,0.9141,1630
,2018-06-21 21:00,22,0.91415,0.91455,0.91405,0.9142,2821
,2018-06-21 21:30,22,0.9142,0.91455,0.91415,0.9142,1440
,2018-06-21 22:00,22,0.9142,0.9147,0.9141,0.91465,1130
,2018-06-21 22:30,22,0.9146,0.91505,0.91435,0.91475,2373
,2018-06-21 23:00,22,0.9147,0.9149,0.91435,0.91435,824
,2018-06-21 23:30,22,0.9144,0.9149,0.91425,0.91425,1276
,2018-06-22 00:00,22,0.9143,0.9146,0.9143,0.91445,1452
,2018-06-22 00:30,22,0.9145,0.915,0.91445,0.9147,2088
,2018-06-22 01:00,22,0.9147,0.91495,0.91445,0.9147,1916
,2018-06-22 01:30,22,0.91465,0.91545,0.91445,0.9153,2572
,2018-06-22 02:00,22,0.91535,0.91565,0.91315,0.91345,8661
,2018-06-22 02:30,22,0.91345,0.9135,0.9129,0.91325,2492
,2018-06-22 03:00,22,0.91325,0.91345,0.9127,0.913,2287
,2018-06-22 03:30,22,0.913,0.9134,0.91295,0.9134,2326
,2018-06-22 04:00,22,0.9134,0.9137,0.9133,0.9136,1853
,2018-06-22 04:30,22,0.91355,0.91365,0.91325,0.91345,941
,2018-06-22 05:00,22,0.91345,0.9139,0.9133,0.91335,1772
,2018-06-22 05:30,22,0.91335,0.91335,0.913,0.9132,1777
,2018-06-22 06:00,22,0.91315,0.91355,0.9131,0.9132,735
,2018-06-22 06:30,22,0.9132,0.9134,0.9131,0.9131,1018
,2018-06-22 07:00,22,0.9131,0.91365,0.91295,0.9135,1766
,2018-06-22 07:30,22,0.9135,0.9142,0.9135,0.9141,3168
,2018-06-22 08:00,22,0.91405,0.9142,0.91365,0.9141,2365
,2018-06-22 08:30,22,0.9141,0.9147,0.914,0.9141,3660
,2018-06-22 09:00,22,0.9141,0.9152,0.91365,0.91495,4125
,2018-06-22 09:30,22,0.91495,0.91625,0.91495,0.91545,8774
,2018-06-22 10:00,22,0.91545,0.9156,0.91505,0.91515,2931
,2018-06-22 10:30,22,0.9151,0.91525,0.91465,0.9148,2414
,2018-06-22 11:00,22,0.9148,0.91515,0.91475,0.9151,1055
,2018-06-22 11:30,22,0.91505,0.91535,0.91505,0.91505,709
,2018-06-22 12:00,22,0.91505,0.9153,0.9149,0.91505,631
,2018-06-22 12:30,22,0.9151,0.9152,0.91485,0.91515,719
,2018-06-22 13:00,22,0.91515,0.91545,0.91495,0.91545,795
,2018-06-22 13:30,22,0.91545,0.9157,0.9153,0.91535,1472
,2018-06-22 14:00,22,0.9154,0.91555,0.91515,0.9152,1912
,2018-06-22 14:30,22,0.9152,0.91525,0.91475,0.91485,1909
,2018-06-22 15:00,22,0.91485,0.9151,0.9146,0.9148,853
,2018-06-22 15:30,22,0.91475,0.915,0.91455,0.91475,537
,2018-06-24 17:00,25,0.9156,0.91575,0.9151,0.91525,941
,2018-06-24 17:30,25,0.91525,0.9156,0.915,0.9152,541
,2018-06-24 18:00,25,0.9152,0.9161,0.9152,0.91585,1095
,2018-06-24 18:30,25,0.9158,0.9159,0.915,0.915,919
,2018-06-24 19:00,25,0.91505,0.91715,0.91505,0.9171,6368
,2018-06-24 19:30,25,0.9171,0.9181,0.917,0.91775,9863
,2018-06-24 20:00,25,0.9177,0.9188,0.91725,0.91865,7079
,2018-06-24 20:30,25,0.9186,0.9191,0.91825,0.9187,5167
,2018-06-24 21:00,25,0.9187,0.9192,0.91835,0.9186,2259
,2018-06-24 21:30,25,0.91855,0.91895,0.9184,0.91865,1432
,2018-06-24 22:00,25,0.91865,0.9187,0.91835,0.91855,1355
,2018-06-24 22:30,25,0.91855,0.91865,0.91785,0.91855,1850
,2018-06-24 23:00,25,0.91855,0.9187,0.9183,0.91865,727
,2018-06-24 23:30,25,0.91865,0.91895,0.91855,0.91885,1158
,2018-06-25 00:00,25,0.91885,0.9197,0.9188,0.91935,2558
,2018-06-25 00:30,25,0.91935,0.9198,0.9191,0.91925,3384
,2018-06-25 01:00,25,0.91925,0.91925,0.91815,0.9185,3198
,2018-06-25 01:30,25,0.9185,0.91925,0.9183,0.9192,2412
,2018-06-25 02:00,25,0.91925,0.9194,0.9187,0.91925,2814
,2018-06-25 02:30,25,0.91925,0.91935,0.91865,0.91895,1801
,2018-06-25 03:00,25,0.91895,0.91895,0.918,0.91855,3724
,2018-06-25 03:30,25,0.9186,0.91905,0.91835,0.91905,1542
,2018-06-25 04:00,25,0.91905,0.91935,0.9188,0.9188,2051
,2018-06-25 04:30,25,0.91875,0.91885,0.91845,0.91865,1270
,2018-06-25 05:00,25,0.9186,0.9191,0.91835,0.91875,1230
,2018-06-25 05:30,25,0.9188,0.919,0.91825,0.91825,3038
,2018-06-25 06:00,25,0.9183,0.91855,0.91745,0.91775,3303
,2018-06-25 06:30,25,0.9178,0.91835,0.91775,0.9179,2591
,2018-06-25 07:00,25,0.9179,0.91815,0.91755,0.91785,3425
,2018-06-25 07:30,25,0.91785,0.91815,0.9173,0.9174,2596
,2018-06-25 08:00,25,0.9174,0.9178,0.9173,0.91775,2436
,2018-06-25 08:30,25,0.91775,0.91845,0.9173,0.91845,6325
,2018-06-25 09:00,25,0.9184,0.9189,0.91745,0.9176,7767
,2018-06-25 09:30,25,0.9176,0.91785,0.91705,0.91715,6885
,2018-06-25 10:00,25,0.9172,0.91805,0.917,0.918,4147
,2018-06-25 10:30,25,0.91805,0.91825,0.9172,0.9177,4217
,2018-06-25 11:00,25,0.91765,0.9188,0.91755,0.918,5036
,2018-06-25 11:30,25,0.918,0.9187,0.918,0.91825,1887
,2018-06-25 12:00,25,0.91825,0.9191,0.91825,0.9189,2025
,2018-06-25 12:30,25,0.91885,0.91895,0.9184,0.91875,1840
,2018-06-25 13:00,25,0.91875,0.919,0.9184,0.91855,1970
,2018-06-25 13:30,25,0.91855,0.91975,0.91855,0.9192,5532
,2018-06-25 14:00,25,0.9192,0.91925,0.91865,0.9189,2740
,2018-06-25 14:30,25,0.91885,0.91895,0.9141,0.91595,13132
,2018-06-25 15:00,25,0.91595,0.91655,0.9159,0.9165,1268
,2018-06-25 15:30,25,0.9165,0.91675,0.91635,0.91675,479
,2018-06-25 17:00,26,0.9166,0.91675,0.91645,0.91675,637
,2018-06-25 17:30,26,0.91675,0.9173,0.91675,0.9171,497
,2018-06-25 18:00,26,0.9171,0.91735,0.91695,0.9173,547
,2018-06-25 18:30,26,0.9173,0.9176,0.9172,0.91745,1103
,2018-06-25 19:00,26,0.9174,0.9186,0.9172,0.91785,6623
,2018-06-25 19:30,26,0.9178,0.91825,0.9171,0.9181,6496
,2018-06-25 20:00,26,0.91805,0.9181,0.91735,0.9179,3021
,2018-06-25 20:30,26,0.91795,0.91905,0.9179,0.9189,4203
,2018-06-25 21:00,26,0.9189,0.91965,0.9188,0.9191,4687
,2018-06-25 21:30,26,0.9191,0.91935,0.91885,0.91915,2056
,2018-06-25 22:00,26,0.91915,0.91935,0.9189,0.9191,1113
,2018-06-25 22:30,26,0.91905,0.91905,0.9185,0.9188,1985
,2018-06-25 23:00,26,0.91885,0.9194,0.9187,0.9192,1572
,2018-06-25 23:30,26,0.9192,0.91935,0.9188,0.91895,1376
,2018-06-26 00:00,26,0.9189,0.91895,0.91785,0.91815,4222
,2018-06-26 00:30,26,0.9181,0.9182,0.91755,0.91775,2190
,2018-06-26 01:00,26,0.91775,0.91795,0.91695,0.9174,2488
,2018-06-26 01:30,26,0.9174,0.91755,0.91665,0.91675,1722
,2018-06-26 02:00,26,0.9168,0.9175,0.9167,0.9171,2645
,2018-06-26 02:30,26,0.91715,0.91765,0.9168,0.9174,2101
,2018-06-26 03:00,26,0.9174,0.9176,0.91675,0.9169,1984
,2018-06-26 03:30,26,0.9169,0.91735,0.91665,0.9173,1080
,2018-06-26 04:00,26,0.91725,0.9173,0.91595,0.91625,3185
,2018-06-26 04:30,26,0.9163,0.91675,0.91615,0.91645,2505
,2018-06-26 05:00,26,0.91645,0.91745,0.91635,0.91735,3004
,2018-06-26 05:30,26,0.91735,0.91755,0.91685,0.91685,1551
,2018-06-26 06:00,26,0.9169,0.9174,0.9169,0.9174,1337
,2018-06-26 06:30,26,0.9174,0.91805,0.91725,0.91805,2261
,2018-06-26 07:00,26,0.918,0.918,0.91725,0.9176,2713
,2018-06-26 07:30,26,0.9176,0.91765,0.9167,0.9167,2418
,2018-06-26 08:00,26,0.91675,0.91705,0.9162,0.91635,2877
,2018-06-26 08:30,26,0.91635,0.917,0.91605,0.91625,3673
,2018-06-26 09:00,26,0.91625,0.91645,0.914,0.9145,8453
,2018-06-26 09:30,26,0.9145,0.91535,0.9144,0.9153,6093
,2018-06-26 10:00,26,0.91535,0.91545,0.91475,0.91495,2932
,2018-06-26 10:30,26,0.9149,0.91535,0.9147,0.91495,2739
,2018-06-26 11:00,26,0.91495,0.91515,0.91435,0.915,3491
,2018-06-26 11:30,26,0.915,0.915,0.91405,0.91435,2716
,2018-06-26 12:00,26,0.91435,0.9144,0.9128,0.91315,5678
,2018-06-26 12:30,26,0.9132,0.9133,0.91245,0.91295,3676
,2018-06-26 13:00,26,0.913,0.91345,0.913,0.91325,1462
,2018-06-26 13:30,26,0.9133,0.9134,0.91305,0.9133,2190
,2018-06-26 14:00,26,0.9133,0.9139,0.91325,0.9135,2162
,2018-06-26 14:30,26,0.91345,0.91365,0.91275,0.9134,2864
,2018-06-26 15:00,26,0.9134,0.9139,0.91335,0.9138,1225
,2018-06-26 15:30,26,0.91385,0.9143,0.9136,0.91405,1048
,2018-06-26 17:00,27,0.91395,0.9142,0.9136,0.91385,354
,2018-06-26 17:30,27,0.91385,0.914,0.9136,0.91375,137
,2018-06-26 18:00,27,0.9138,0.91385,0.91325,0.9133,540
,2018-06-26 18:30,27,0.9133,0.9135,0.91315,0.9132,870
,2018-06-26 19:00,27,0.9132,0.91365,0.91255,0.9136,4793
,2018-06-26 19:30,27,0.91365,0.9153,0.9134,0.9148,11072
,2018-06-26 20:00,27,0.9148,0.9154,0.91465,0.9151,3335
,2018-06-26 20:30,27,0.91505,0.9162,0.9149,0.9157,6377
,2018-06-26 21:00,27,0.9157,0.91595,0.91505,0.9153,2405
,2018-06-26 21:30,27,0.9153,0.9153,0.91475,0.91515,1447
,2018-06-26 22:00,27,0.9152,0.9154,0.9147,0.915,1476
,2018-06-26 22:30,27,0.915,0.9154,0.91485,0.91515,1317
,2018-06-26 23:00,27,0.91515,0.91525,0.91465,0.91475,697
,2018-06-26 23:30,27,0.91475,0.91475,0.91425,0.9144,1158
,2018-06-27 00:00,27,0.91435,0.91495,0.91425,0.9149,1273
,2018-06-27 00:30,27,0.91495,0.91545,0.91475,0.91545,1661
,2018-06-27 01:00,27,0.9154,0.9157,0.91485,0.91485,3101
,2018-06-27 01:30,27,0.9149,0.91595,0.91485,0.91565,2037
,2018-06-27 02:00,27,0.91565,0.91655,0.91555,0.9162,4288
,2018-06-27 02:30,27,0.91625,0.91695,0.9159,0.91655,3147
,2018-06-27 03:00,27,0.9166,0.9167,0.91565,0.91605,3715
,2018-06-27 03:30,27,0.91605,0.91655,0.91555,0.91615,4029
,2018-06-27 04:00,27,0.9162,0.91625,0.9155,0.9156,1534
,2018-06-27 04:30,27,0.9156,0.91565,0.9151,0.9152,2414
,2018-06-27 05:00,27,0.91525,0.9156,0.91495,0.9155,2207
,2018-06-27 05:30,27,0.91555,0.91585,0.9154,0.91545,1216
,2018-06-27 06:00,27,0.91545,0.9155,0.91465,0.9149,2583
,2018-06-27 06:30,27,0.9149,0.9149,0.91135,0.9127,18664
,2018-06-27 07:00,27,0.91265,0.9131,0.91185,0.91275,11078
,2018-06-27 07:30,27,0.91275,0.9128,0.9116,0.91215,7971
,2018-06-27 08:00,27,0.91215,0.9122,0.911,0.91125,5132
,2018-06-27 08:30,27,0.91125,0.9116,0.9106,0.9108,6146
,2018-06-27 09:00,27,0.9108,0.91125,0.91065,0.91115,4468
,2018-06-27 09:30,27,0.9111,0.9112,0.91015,0.91015,4882
,2018-06-27 10:00,27,0.9102,0.9117,0.9101,0.91145,11029
,2018-06-27 10:30,27,0.9114,0.9116,0.91065,0.91135,3002
,2018-06-27 11:00,27,0.91135,0.9114,0.9106,0.911,1582
,2018-06-27 11:30,27,0.911,0.9116,0.91095,0.9113,3809
,2018-06-27 12:00,27,0.9113,0.91265,0.911,0.9123,4256
,2018-06-27 12:30,27,0.9123,0.91265,0.9119,0.9121,2576
,2018-06-27 13:00,27,0.91215,0.9128,0.91205,0.9128,2956
,2018-06-27 13:30,27,0.9128,0.91295,0.91215,0.91245,3139
,2018-06-27 14:00,27,0.9125,0.91255,0.9115,0.91155,3896
,2018-06-27 14:30,27,0.9116,0.9121,0.9114,0.912,2741
,2018-06-27 15:00,27,0.912,0.9124,0.91185,0.9122,831
,2018-06-27 15:30,27,0.9122,0.91225,0.91175,0.9121,621
,2018-06-27 17:00,28,0.91195,0.912,0.91165,0.91175,512
,2018-06-27 17:30,28,0.91175,0.9121,0.91165,0.912,314
,2018-06-27 18:00,28,0.91205,0.9121,0.91155,0.91155,261
,2018-06-27 18:30,28,0.9116,0.91225,0.91155,0.9121,1047
,2018-06-27 19:00,28,0.9121,0.9139,0.9115,0.91335,8559
,2018-06-27 19:30,28,0.91335,0.91425,0.91315,0.91365,5606
,2018-06-27 20:00,28,0.91365,0.9139,0.91275,0.91285,3700
,2018-06-27 20:30,28,0.91285,0.9135,0.91255,0.91285,3300
,2018-06-27 21:00,28,0.91285,0.91325,0.9125,0.9131,2467
,2018-06-27 21:30,28,0.91305,0.91315,0.91255,0.91265,1795
,2018-06-27 22:00,28,0.91265,0.9128,0.91235,0.9126,1098
,2018-06-27 22:30,28,0.91265,0.9127,0.91195,0.9122,1779
,2018-06-27 23:00,28,0.91225,0.91225,0.91135,0.9115,2059
,2018-06-27 23:30,28,0.91145,0.91175,0.9114,0.91155,785
,2018-06-28 00:00,28,0.9115,0.9117,0.91105,0.9116,2154
,2018-06-28 00:30,28,0.91155,0.91205,0.9114,0.9119,2315
,2018-06-28 01:00,28,0.9119,0.91205,0.9113,0.91135,2050
,2018-06-28 01:30,28,0.9114,0.9114,0.91065,0.911,2238
,2018-06-28 02:00,28,0.91105,0.91115,0.91045,0.91085,3474
,2018-06-28 02:30,28,0.9108,0.9115,0.9107,0.9112,2049
,2018-06-28 03:00,28,0.9112,0.9113,0.9107,0.91075,2147
,2018-06-28 03:30,28,0.91075,0.9115,0.9106,0.91145,1882
,2018-06-28 04:00,28,0.91145,0.91185,0.9113,0.9118,929
,2018-06-28 04:30,28,0.91185,0.91235,0.91175,0.91215,1861
,2018-06-28 05:00,28,0.91215,0.91235,0.9118,0.91195,1123
,2018-06-28 05:30,28,0.91195,0.91255,0.9118,0.91245,1925
,2018-06-28 06:00,28,0.91245,0.9125,0.912,0.9122,2002
,2018-06-28 06:30,28,0.9122,0.9124,0.91185,0.91215,1735
,2018-06-28 07:00,28,0.9122,0.9127,0.91195,0.9121,4622
,2018-06-28 07:30,28,0.9121,0.91345,0.9121,0.91275,6717
,2018-06-28 08:00,28,0.9128,0.91285,0.91195,0.91205,3570
,2018-06-28 08:30,28,0.91195,0.91225,0.9113,0.91145,6186
,2018-06-28 09:00,28,0.91145,0.91205,0.91105,0.9118,4450
,2018-06-28 09:30,28,0.9118,0.91245,0.91085,0.91095,5179
,2018-06-28 10:00,28,0.91095,0.9117,0.9109,0.91125,3738
,2018-06-28 10:30,28,0.9112,0.9112,0.9105,0.9108,2739
,2018-06-28 11:00,28,0.9108,0.91135,0.9107,0.9113,2486
,2018-06-28 11:30,28,0.91135,0.91165,0.9111,0.91115,1165
,2018-06-28 12:00,28,0.91115,0.91125,0.9107,0.91095,1512
,2018-06-28 12:30,28,0.9109,0.91095,0.9103,0.9105,2297
,2018-06-28 13:00,28,0.9105,0.91055,0.9097,0.90985,3749
,2018-06-28 13:30,28,0.90985,0.90995,0.90865,0.90875,6864
,2018-06-28 14:00,28,0.90875,0.9093,0.90855,0.9093,3354
,2018-06-28 14:30,28,0.90925,0.9098,0.90915,0.90965,1664
,2018-06-28 15:00,28,0.9097,0.90995,0.90955,0.90975,843
,2018-06-28 15:30,28,0.9097,0.9099,0.90955,0.90985,691
,2018-06-28 17:00,29,0.9098,0.9102,0.90955,0.90955,530
,2018-06-28 17:30,29,0.90955,0.9099,0.90955,0.9098,311
,2018-06-28 18:00,29,0.9099,0.91025,0.9094,0.90995,1311
,2018-06-28 18:30,29,0.91005,0.91035,0.90975,0.9098,870
,2018-06-28 19:00,29,0.9098,0.91065,0.90965,0.9105,4881
,2018-06-28 19:30,29,0.9105,0.9108,0.90995,0.9102,6065
,2018-06-28 20:00,29,0.9102,0.9103,0.9089,0.90935,3989
,2018-06-28 20:30,29,0.90935,0.9102,0.90905,0.91005,4666
,2018-06-28 21:00,29,0.91005,0.9102,0.90975,0.9098,2158
,2018-06-28 21:30,29,0.9098,0.91005,0.9078,0.90795,11597
,2018-06-28 22:00,29,0.90795,0.90815,0.9072,0.90785,6386
,2018-06-28 22:30,29,0.9079,0.9083,0.9078,0.90825,2871
,2018-06-28 23:00,29,0.90815,0.90835,0.9077,0.9079,2455
,2018-06-28 23:30,29,0.9079,0.90845,0.9076,0.90825,2912
,2018-06-29 00:00,29,0.90825,0.90845,0.90805,0.90815,1741
,2018-06-29 00:30,29,0.90815,0.9086,0.908,0.908,2950
,2018-06-29 01:00,29,0.90805,0.90855,0.908,0.90835,3395
,2018-06-29 01:30,29,0.90835,0.90925,0.90835,0.9089,3250
,2018-06-29 02:00,29,0.9089,0.90915,0.90855,0.909,2384
,2018-06-29 02:30,29,0.90895,0.90915,0.90855,0.90855,1449
,2018-06-29 03:00,29,0.90855,0.9087,0.9081,0.9082,2362
,2018-06-29 03:30,29,0.90815,0.9083,0.90755,0.90775,5052
,2018-06-29 04:00,29,0.9078,0.90815,0.9076,0.9079,1783
,2018-06-29 04:30,29,0.9079,0.9086,0.90785,0.9085,1695
,2018-06-29 05:00,29,0.9085,0.9099,0.90825,0.90975,5363
,2018-06-29 05:30,29,0.9097,0.9099,0.9087,0.90885,4174
,2018-06-29 06:00,29,0.90875,0.9088,0.90835,0.9085,1813
,2018-06-29 06:30,29,0.9085,0.9089,0.9084,0.9084,1555
,2018-06-29 07:00,29,0.9084,0.9086,0.9079,0.9082,4378
,2018-06-29 07:30,29,0.90825,0.90885,0.90775,0.90885,4063
,2018-06-29 08:00,29,0.90885,0.90885,0.90795,0.908,3171
,2018-06-29 08:30,29,0.908,0.90805,0.9073,0.9077,4422
,2018-06-29 09:00,29,0.90765,0.9085,0.90755,0.9084,3329
,2018-06-29 09:30,29,0.90845,0.90875,0.9074,0.9077,6396
,2018-06-29 10:00,29,0.9077,0.9079,0.90655,0.90695,7599
,2018-06-29 10:30,29,0.90695,0.908,0.9069,0.9079,3671
,2018-06-29 11:00,29,0.9079,0.90805,0.9072,0.9075,1910
,2018-06-29 11:30,29,0.9075,0.90775,0.90725,0.90735,2584
,2018-06-29 12:00,29,0.9074,0.90745,0.9068,0.9069,1610
,2018-06-29 12:30,29,0.9069,0.90735,0.9068,0.90725,1895
,2018-06-29 13:00,29,0.9073,0.9073,0.9067,0.90685,1788
,2018-06-29 13:30,29,0.90685,0.90705,0.90655,0.90665,2818
,2018-06-29 14:00,29,0.9067,0.9069,0.90605,0.90685,3577
,2018-06-29 14:30,29,0.90685,0.908,0.9068,0.90795,3677
,2018-06-29 15:00,29,0.90795,0.90885,0.9078,0.90865,2534
,2018-06-29 15:30,29,0.90865,0.9088,0.90795,0.9082,756
,2018-07-01 17:00,2,0.9077,0.90855,0.90765,0.90835,577
,2018-07-01 17:30,2,0.9083,0.9084,0.90765,0.90795,633
,2018-07-01 18:00,2,0.908,0.90815,0.9077,0.9078,538
,2018-07-01 18:30,2,0.90775,0.90795,0.9074,0.9077,1013
,2018-07-01 19:00,2,0.9077,0.9079,0.9072,0.9077,3186
,2018-07-01 19:30,2,0.9077,0.90785,0.90675,0.90675,2513
,2018-07-01 20:00,2,0.9068,0.907,0.90485,0.90575,8030
,2018-07-01 20:30,2,0.9058,0.90585,0.9053,0.9056,2465
,2018-07-01 21:00,2,0.9056,0.9058,0.90495,0.9051,3382
,2018-07-01 21:30,2,0.9051,0.9057,0.90505,0.90535,1798
,2018-07-01 22:00,2,0.9053,0.9058,0.9053,0.90575,735
,2018-07-01 22:30,2,0.9058,0.90685,0.9058,0.9066,2958
,2018-07-01 23:00,2,0.90665,0.9075,0.90645,0.90715,3678
,2018-07-01 23:30,2,0.90715,0.9073,0.90695,0.9071,2017
,2018-07-02 00:00,2,0.90715,0.9083,0.90715,0.9082,4094
,2018-07-02 00:30,2,0.90815,0.90835,0.9076,0.90805,2852
,2018-07-02 01:00,2,0.90805,0.9083,0.90765,0.90765,2764
,2018-07-02 01:30,2,0.9077,0.90825,0.9075,0.9079,1847
,2018-07-02 02:00,2,0.9079,0.90875,0.9079,0.90805,3415
,2018-07-02 02:30,2,0.90805,0.90855,0.90745,0.9077,2744
,2018-07-02 03:00,2,0.90765,0.90785,0.9073,0.9077,2077
,2018-07-02 03:30,2,0.9077,0.9079,0.9068,0.9071,2569
,2018-07-02 04:00,2,0.90705,0.90745,0.9068,0.9074,1735
,2018-07-02 04:30,2,0.90745,0.90745,0.9068,0.90685,2327
,2018-07-02 05:00,2,0.9068,0.90765,0.90675,0.9075,2335
,2018-07-02 05:30,2,0.9075,0.90755,0.90725,0.90735,1008
,2018-07-02 06:00,2,0.90735,0.9077,0.9072,0.9073,1213
,2018-07-02 06:30,2,0.9073,0.9076,0.9071,0.9075,1766
,2018-07-02 07:00,2,0.9075,0.90795,0.90735,0.90745,2223
,2018-07-02 07:30,2,0.9075,0.90765,0.90695,0.907,3346
,2018-07-02 08:00,2,0.90695,0.90695,0.90615,0.9064,3987
,2018-07-02 08:30,2,0.9064,0.90705,0.9062,0.90695,4198
,2018-07-02 09:00,2,0.9069,0.9075,0.9062,0.907,4997
,2018-07-02 09:30,2,0.907,0.90775,0.9067,0.9076,3560
,2018-07-02 10:00,2,0.90755,0.9077,0.90705,0.9073,3630
,2018-07-02 10:30,2,0.9073,0.90815,0.9073,0.90775,2880
,2018-07-02 11:00,2,0.9077,0.90785,0.9073,0.9073,2439
,2018-07-02 11:30,2,0.90735,0.90735,0.90675,0.9068,1805
,2018-07-02 12:00,2,0.90675,0.9072,0.90665,0.90685,1498
,2018-07-02 12:30,2,0.90685,0.9069,0.90605,0.9064,1708
,2018-07-02 13:00,2,0.9064,0.90665,0.9061,0.90625,1906
,2018-07-02 13:30,2,0.9062,0.90665,0.90605,0.90645,2260
,2018-07-02 14:00,2,0.90645,0.90685,0.90645,0.90675,1400
,2018-07-02 14:30,2,0.9067,0.90685,0.9065,0.90655,1985
,2018-07-02 15:00,2,0.9066,0.907,0.90625,0.9066,942
,2018-07-02 15:30,2,0.9066,0.9067,0.90625,0.90635,711
,2018-07-02 17:00,3,0.90625,0.9067,0.90625,0.90635,483
,2018-07-02 17:30,3,0.9064,0.9068,0.90635,0.9068,153
,2018-07-02 18:00,3,0.90675,0.90695,0.90665,0.90685,357
,2018-07-02 18:30,3,0.90685,0.90695,0.9064,0.9064,1031
,2018-07-02 19:00,3,0.90645,0.9065,0.90575,0.9061,3060
,2018-07-02 19:30,3,0.9061,0.90635,0.90565,0.9058,4210
,2018-07-02 20:00,3,0.90575,0.9058,0.9044,0.90515,8784
,2018-07-02 20:30,3,0.90515,0.9075,0.9051,0.9067,9713
,2018-07-02 21:00,3,0.9067,0.9071,0.90575,0.90625,3937
,2018-07-02 21:30,3,0.9062,0.90655,0.906,0.9064,2083
,2018-07-02 22:00,3,0.90635,0.907,0.90625,0.90645,2443
,2018-07-02 22:30,3,0.90645,0.907,0.90645,0.90675,1838
,2018-07-02 23:00,3,0.90675,0.9071,0.9065,0.90665,1786
,2018-07-02 23:30,3,0.9066,0.90685,0.9064,0.90675,1795
,2018-07-03 00:00,3,0.9068,0.90715,0.90635,0.90635,1893
,2018-07-03 00:30,3,0.90635,0.9064,0.90545,0.9056,5399
,2018-07-03 01:00,3,0.9056,0.9059,0.9052,0.9055,2810
,2018-07-03 01:30,3,0.90545,0.90565,0.905,0.90505,2514
,2018-07-03 02:00,3,0.90505,0.9056,0.90445,0.9055,5576
,2018-07-03 02:30,3,0.90545,0.9059,0.9054,0.9056,2136
,2018-07-03 03:00,3,0.90555,0.90645,0.9053,0.906,2632
,2018-07-03 03:30,3,0.90595,0.9063,0.9055,0.906,2809
,2018-07-03 04:00,3,0.90605,0.90645,0.90605,0.9064,1428
,2018-07-03 04:30,3,0.9064,0.9067,0.90595,0.90605,1722
,2018-07-03 05:00,3,0.9061,0.9065,0.90595,0.90625,1137
,2018-07-03 05:30,3,0.9063,0.90675,0.9063,0.9066,1382
,2018-07-03 06:00,3,0.9066,0.90695,0.9066,0.90685,1816
,2018-07-03 06:30,3,0.9068,0.90685,0.9066,0.90685,1066
,2018-07-03 07:00,3,0.9068,0.90895,0.9068,0.9081,7615
,2018-07-03 07:30,3,0.90815,0.90835,0.90765,0.908,4340
,2018-07-03 08:00,3,0.90795,0.9081,0.9076,0.90775,2236
,2018-07-03 08:30,3,0.90775,0.9086,0.9076,0.90845,3534
,2018-07-03 09:00,3,0.9084,0.90885,0.90805,0.9086,3188
,2018-07-03 09:30,3,0.90865,0.90905,0.90825,0.90835,5050
,2018-07-03 10:00,3,0.90835,0.90915,0.90835,0.90885,3498
,2018-07-03 10:30,3,0.9089,0.9095,0.90885,0.90925,3685
,2018-07-03 11:00,3,0.90925,0.90925,0.9087,0.90885,2411
,2018-07-03 11:30,3,0.90885,0.9093,0.90865,0.90915,2070
,2018-07-03 12:00,3,0.90915,0.9094,0.9089,0.909,950
,2018-07-03 12:30,3,0.909,0.9092,0.9089,0.90905,216
,2018-07-03 13:00,3,0.90905,0.90915,0.90885,0.90905,183
,2018-07-03 13:30,3,0.9091,0.9091,0.90865,0.9087,666
,2018-07-03 14:00,3,0.90875,0.9091,0.9086,0.90905,471
,2018-07-03 14:30,3,0.90905,0.90905,0.90865,0.90875,289
,2018-07-03 15:00,3,0.90875,0.90895,0.90875,0.90885,174
,2018-07-03 15:30,3,0.90885,0.909,0.90875,0.90875,300
,2018-07-03 17:00,5,0.9087,0.90905,0.9087,0.909,341
,2018-07-03 17:30,5,0.909,0.9097,0.909,0.9095,824
,2018-07-03 18:00,5,0.9095,0.9095,0.9092,0.90925,274
,2018-07-03 18:30,5,0.90935,0.91035,0.90935,0.9102,1457
,2018-07-03 19:00,5,0.9102,0.91055,0.9099,0.91015,2801
,2018-07-03 19:30,5,0.9101,0.91135,0.9101,0.91125,4471
,2018-07-03 20:00,5,0.91125,0.9113,0.9105,0.9107,2046
,2018-07-03 20:30,5,0.9107,0.91085,0.90995,0.91075,3272
,2018-07-03 21:00,5,0.9108,0.91115,0.9106,0.9106,1573
,2018-07-03 21:30,5,0.91055,0.91055,0.91005,0.91025,835
,2018-07-03 22:00,5,0.9102,0.9105,0.91015,0.9103,803
,2018-07-03 22:30,5,0.9103,0.91035,0.90995,0.91,577
,2018-07-03 23:00,5,0.91,0.91005,0.9096,0.9099,628
,2018-07-03 23:30,5,0.9099,0.9101,0.90975,0.90985,763
,2018-07-04 00:00,5,0.90985,0.91035,0.90965,0.91015,2202
,2018-07-04 00:30,5,0.9101,0.91055,0.91,0.91035,864
,2018-07-04 01:00,5,0.91035,0.91095,0.91015,0.91065,1611
,2018-07-04 01:30,5,0.9107,0.9108,0.91045,0.91055,724
,2018-07-04 02:00,5,0.91055,0.91075,0.9102,0.9102,899
,2018-07-04 02:30,5,0.91025,0.9105,0.90935,0.90965,1569
,2018-07-04 03:00,5,0.9097,0.90985,0.90905,0.90945,1640
,2018-07-04 03:30,5,0.90945,0.9097,0.9092,0.90965,1466
,2018-07-04 04:00,5,0.9096,0.90975,0.90925,0.90945,623
,2018-07-04 04:30,5,0.9094,0.9098,0.9094,0.90975,677
,2018-07-04 05:00,5,0.90975,0.90975,0.90955,0.9096,560
,2018-07-04 05:30,5,0.9096,0.9096,0.90935,0.9095,458
,2018-07-04 06:00,5,0.9095,0.9095,0.9092,0.9095,646
,2018-07-04 06:30,5,0.90945,0.90955,0.9094,0.9095,248
,2018-07-04 07:00,5,0.9095,0.9096,0.90935,0.9095,758
,2018-07-04 07:30,5,0.9095,0.9097,0.90945,0.90955,651
,2018-07-04 08:00,5,0.90955,0.9096,0.9093,0.90935,730
,2018-07-04 08:30,5,0.9094,0.90965,0.9093,0.9095,617
,2018-07-04 09:00,5,0.9095,0.9097,0.90935,0.90945,539
,2018-07-04 09:30,5,0.9094,0.9095,0.90905,0.9091,646
,2018-07-04 10:00,5,0.9091,0.90925,0.90905,0.90915,469
,2018-07-04 10:30,5,0.90915,0.9094,0.90915,0.9094,276
,2018-07-04 11:00,5,0.90935,0.90975,0.9093,0.90955,651
,2018-07-04 11:30,5,0.90955,0.90985,0.90955,0.90965,363
,2018-07-04 17:00,5,0.9096,0.9097,0.90925,0.90945,399
,2018-07-04 17:30,5,0.9094,0.9096,0.90935,0.9096,192
,2018-07-04 18:00,5,0.9095,0.9098,0.90945,0.9097,395
,2018-07-04 18:30,5,0.90975,0.9098,0.90915,0.9093,668
,2018-07-04 19:00,5,0.90925,0.9095,0.90835,0.90875,4526
,2018-07-04 19:30,5,0.90875,0.91,0.90845,0.90975,7862
,2018-07-04 20:00,5,0.90975,0.911,0.90945,0.9105,7172
,2018-07-04 20:30,5,0.91045,0.91055,0.90985,0.90995,3831
,2018-07-04 21:00,5,0.90995,0.9102,0.9097,0.90985,1502
,2018-07-04 21:30,5,0.90985,0.91,0.90955,0.9099,1162
,2018-07-04 22:00,5,0.90995,0.9108,0.9099,0.9106,1761
,2018-07-04 22:30,5,0.9106,0.9111,0.9103,0.9106,2963
,2018-07-04 23:00,5,0.91065,0.9108,0.9103,0.9107,927
,2018-07-04 23:30,5,0.91065,0.9107,0.9101,0.9103,1226
,2018-07-05 00:00,5,0.9103,0.9104,0.90965,0.90965,2177
,2018-07-05 00:30,5,0.9097,0.9097,0.90755,0.9079,8856
,2018-07-05 01:00,5,0.90785,0.9087,0.9078,0.9086,3272
,2018-07-05 01:30,5,0.9086,0.9089,0.90825,0.9083,2552
,2018-07-05 02:00,5,0.9083,0.9084,0.9079,0.90805,3221
,2018-07-05 02:30,5,0.90805,0.9081,0.90765,0.90795,2067
,2018-07-05 03:00,5,0.90795,0.9083,0.9078,0.9081,1368
,2018-07-05 03:30,5,0.908,0.9084,0.90775,0.9083,1167
,2018-07-05 04:00,5,0.9083,0.9085,0.908,0.90805,933
,2018-07-05 04:30,5,0.90805,0.90805,0.90745,0.9077,2020
,2018-07-05 05:00,5,0.90765,0.90815,0.9076,0.90815,1003
,2018-07-05 05:30,5,0.90815,0.90815,0.90785,0.9079,731
,2018-07-05 06:00,5,0.90795,0.9083,0.9079,0.9082,892
,2018-07-05 06:30,5,0.9082,0.90825,0.9077,0.9078,880
,2018-07-05 07:00,5,0.90785,0.90905,0.90765,0.9088,3275
,2018-07-05 07:30,5,0.90885,0.9089,0.9083,0.90865,2117
,2018-07-05 08:00,5,0.9087,0.90895,0.90835,0.90835,2227
,2018-07-05 08:30,5,0.90835,0.90885,0.90795,0.90815,3535
,2018-07-05 09:00,5,0.90815,0.90885,0.9077,0.9087,3457
,2018-07-05 09:30,5,0.90875,0.90905,0.90815,0.90875,2554
,2018-07-05 10:00,5,0.9087,0.90905,0.90845,0.90855,2989
,2018-07-05 10:30,5,0.90855,0.90855,0.90805,0.90845,1970
,2018-07-05 11:00,5,0.90845,0.90865,0.90815,0.9083,1381
,2018-07-05 11:30,5,0.90825,0.9083,0.90805,0.9082,917
,2018-07-05 12:00,5,0.9082,0.9082,0.90775,0.90805,764
,2018-07-05 12:30,5,0.90805,0.9081,0.9077,0.90795,902
,2018-07-05 13:00,5,0.9079,0.90865,0.907,0.9079,4719
,2018-07-05 13:30,5,0.9079,0.9079,0.90755,0.90785,2148
,2018-07-05 14:00,5,0.9079,0.90815,0.90755,0.908,1633
,2018-07-05 14:30,5,0.908,0.90815,0.9077,0.90815,999
,2018-07-05 15:00,5,0.90815,0.9084,0.90795,0.9081,450
,2018-07-05 15:30,5,0.9081,0.90815,0.90785,0.908,353
,2018-07-05 17:00,6,0.90775,0.90805,0.9077,0.90805,470
,2018-07-05 17:30,6,0.9081,0.9081,0.9079,0.90795,238
,2018-07-05 18:00,6,0.90795,0.90835,0.9079,0.9082,332
,2018-07-05 18:30,6,0.9082,0.9089,0.9082,0.9087,1809
,2018-07-05 19:00,6,0.9087,0.909,0.90835,0.9087,2617
,2018-07-05 19:30,6,0.90875,0.9088,0.9072,0.9077,4539
,2018-07-05 20:00,6,0.9077,0.9082,0.90755,0.90775,1862
,2018-07-05 20:30,6,0.90775,0.90785,0.9071,0.90735,2223
,2018-07-05 21:00,6,0.9073,0.908,0.9072,0.9078,1628
,2018-07-05 21:30,6,0.90785,0.9079,0.9075,0.9077,1153
,2018-07-05 22:00,6,0.9077,0.9081,0.90755,0.9077,1124
,2018-07-05 22:30,6,0.90765,0.90795,0.90755,0.90755,1449
,2018-07-05 23:00,6,0.90745,0.90845,0.90695,0.90745,5000
,2018-07-05 23:30,6,0.9074,0.9078,0.90695,0.9078,2176
,2018-07-06 00:00,6,0.9078,0.90795,0.907,0.90705,2481
,2018-07-06 00:30,6,0.90705,0.90735,0.90685,0.9073,1998
,2018-07-06 01:00,6,0.9073,0.9077,0.90695,0.9076,2333
,2018-07-06 01:30,6,0.90755,0.90845,0.9074,0.9084,1644
,2018-07-06 02:00,6,0.9084,0.90885,0.90815,0.90865,3146
,2018-07-06 02:30,6,0.90865,0.909,0.9085,0.90865,2227
,2018-07-06 03:00,6,0.90865,0.9089,0.90825,0.90835,1719
,2018-07-06 03:30,6,0.90835,0.9085,0.9081,0.9082,1128
,2018-07-06 04:00,6,0.90815,0.9085,0.908,0.9082,1496
,2018-07-06 04:30,6,0.9082,0.90845,0.90815,0.9082,796
,2018-07-06 05:00,6,0.9082,0.90825,0.90785,0.908,1193
,2018-07-06 05:30,6,0.908,0.9082,0.90785,0.90815,749
,2018-07-06 06:00,6,0.90815,0.90845,0.90815,0.9084,557
,2018-07-06 06:30,6,0.9084,0.90845,0.9082,0.9082,1040
,2018-07-06 07:00,6,0.90825,0.90855,0.90765,0.90795,2691
,2018-07-06 07:30,6,0.908,0.90995,0.90795,0.90875,13210
,2018-07-06 08:00,6,0.9088,0.90955,0.9088,0.90925,4042
,2018-07-06 08:30,6,0.9092,0.91025,0.9089,0.9102,6418
,2018-07-06 09:00,6,0.9102,0.91025,0.9096,0.90985,4460
,2018-07-06 09:30,6,0.90985,0.91015,0.9095,0.90965,3655
,2018-07-06 10:00,6,0.90965,0.90995,0.9095,0.9099,2704
,2018-07-06 10:30,6,0.90985,0.91,0.90905,0.9094,2150
,2018-07-06 11:00,6,0.9094,0.9094,0.90885,0.9091,1724
,2018-07-06 11:30,6,0.909,0.90945,0.90885,0.90945,888
,2018-07-06 12:00,6,0.9095,0.90955,0.90925,0.9093,478
,2018-07-06 12:30,6,0.9093,0.90965,0.9092,0.9094,1075
,2018-07-06 13:00,6,0.90935,0.90945,0.90915,0.90945,1046
,2018-07-06 13:30,6,0.90945,0.90975,0.9094,0.90975,1899
,2018-07-06 14:00,6,0.90975,0.91015,0.9097,0.90975,2314
,2018-07-06 14:30,6,0.9097,0.90995,0.90965,0.9099,1776
,2018-07-06 15:00,6,0.90985,0.91005,0.9098,0.91,636
,2018-07-06 15:30,6,0.91005,0.91025,0.90935,0.90975,1295
,2018-07-08 17:00,9,0.9098,0.9104,0.90945,0.90945,1365
,2018-07-08 17:30,9,0.9095,0.91,0.9094,0.91,392
,2018-07-08 18:00,9,0.90995,0.90995,0.9096,0.90965,325
,2018-07-08 18:30,9,0.90965,0.9101,0.9096,0.90975,377
,2018-07-08 19:00,9,0.9097,0.91,0.90895,0.9092,3132
,2018-07-08 19:30,9,0.90925,0.9096,0.909,0.90955,1509
,2018-07-08 20:00,9,0.90955,0.9105,0.9092,0.9101,2991
,2018-07-08 20:30,9,0.91015,0.9103,0.9096,0.90985,2314
,2018-07-08 21:00,9,0.90985,0.90985,0.90915,0.9093,1973
,2018-07-08 21:30,9,0.9093,0.90965,0.90915,0.9096,835
,2018-07-08 22:00,9,0.90955,0.90985,0.9095,0.9098,716
,2018-07-08 22:30,9,0.9098,0.9098,0.90945,0.90955,707
,2018-07-08 23:00,9,0.90955,0.90975,0.9095,0.90965,650
,2018-07-08 23:30,9,0.9096,0.90985,0.9096,0.90965,843
,2018-07-09 00:00,9,0.90965,0.90975,0.9094,0.9095,1054
,2018-07-09 00:30,9,0.9095,0.90965,0.90935,0.90965,1510
,2018-07-09 01:00,9,0.9096,0.9099,0.90895,0.90975,4548
,2018-07-09 01:30,9,0.90975,0.90975,0.9092,0.90925,1028
,2018-07-09 02:00,9,0.90925,0.90965,0.909,0.90915,1771
,2018-07-09 02:30,9,0.9091,0.91005,0.90885,0.91,2376
,2018-07-09 03:00,9,0.90995,0.9101,0.9096,0.9097,1746
,2018-07-09 03:30,9,0.90975,0.90975,0.90935,0.9094,1150
,2018-07-09 04:00,9,0.9094,0.90945,0.90905,0.90925,1505
,2018-07-09 04:30,9,0.9092,0.9097,0.9092,0.9096,1394
,2018-07-09 05:00,9,0.9096,0.9097,0.90935,0.90945,1211
,2018-07-09 05:30,9,0.90945,0.9097,0.9094,0.9097,708
,2018-07-09 06:00,9,0.9097,0.9099,0.90965,0.90975,1433
,2018-07-09 06:30,9,0.90975,0.90995,0.9096,0.90965,1179
,2018-07-09 07:00,9,0.9096,0.90985,0.90955,0.9096,1486
,2018-07-09 07:30,9,0.9096,0.90975,0.90925,0.90925,1472
,2018-07-09 08:00,9,0.90925,0.9093,0.9084,0.9086,4671
,2018-07-09 08:30,9,0.90855,0.9086,0.9077,0.9077,6341
,2018-07-09 09:00,9,0.90775,0.9081,0.9075,0.9075,3480
,2018-07-09 09:30,9,0.90745,0.9078,0.90725,0.9074,3197
,2018-07-09 10:00,9,0.90735,0.9075,0.9069,0.90725,2030
,2018-07-09 10:30,9,0.9072,0.9074,0.90665,0.90675,3141
,2018-07-09 11:00,9,0.90675,0.90715,0.90675,0.90685,1499
,2018-07-09 11:30,9,0.90685,0.9069,0.9063,0.90655,1822
,2018-07-09 12:00,9,0.9065,0.90665,0.90605,0.90625,1914
,2018-07-09 12:30,9,0.9062,0.9068,0.90585,0.9066,3693
,2018-07-09 13:00,9,0.9066,0.90685,0.90635,0.9065,1321
,2018-07-09 13:30,9,0.9065,0.9067,0.9062,0.9066,2542
,2018-07-09 14:00,9,0.90655,0.9069,0.9064,0.9064,1811
,2018-07-09 14:30,9,0.90645,0.9066,0.9063,0.9064,1707
,2018-07-09 15:00,9,0.9064,0.9066,0.9063,0.9065,1003
,2018-07-09 15:30,9,0.90645,0.90665,0.90635,0.9064,642
,2018-07-09 17:00,10,0.90615,0.9064,0.9059,0.90625,677
,2018-07-09 17:30,10,0.90625,0.90635,0.90595,0.90605,315
,2018-07-09 18:00,10,0.90605,0.9062,0.9056,0.9056,627
,2018-07-09 18:30,10,0.90565,0.90565,0.90515,0.9054,1403
,2018-07-09 19:00,10,0.90535,0.90565,0.90495,0.905,4438
,2018-07-09 19:30,10,0.905,0.90525,0.9047,0.90485,4861
,2018-07-09 20:00,10,0.90485,0.9054,0.90475,0.90495,3078
,2018-07-09 20:30,10,0.90495,0.9052,0.90455,0.9049,2277
,2018-07-09 21:00,10,0.9049,0.905,0.9046,0.90475,1489
,2018-07-09 21:30,10,0.90475,0.905,0.9047,0.90475,1296
,2018-07-09 22:00,10,0.90475,0.9049,0.90455,0.90465,1410
,2018-07-09 22:30,10,0.90465,0.9047,0.9042,0.9043,1735
,2018-07-09 23:00,10,0.9043,0.9044,0.90395,0.904,1836
,2018-07-09 23:30,10,0.904,0.904,0.9036,0.90365,2105
,2018-07-10 00:00,10,0.90365,0.9038,0.90335,0.90345,2385
,2018-07-10 00:30,10,0.9035,0.90385,0.9034,0.9037,3283
,2018-07-10 01:00,10,0.90375,0.9044,0.9037,0.90425,3648
,2018-07-10 01:30,10,0.90425,0.90475,0.9042,0.90455,2385
,2018-07-10 02:00,10,0.90455,0.9046,0.9041,0.90415,3500
,2018-07-10 02:30,10,0.90415,0.9044,0.904,0.90435,1348
,2018-07-10 03:00,10,0.90435,0.90455,0.90415,0.9042,1556
,2018-07-10 03:30,10,0.9042,0.9042,0.90375,0.9038,2656
,2018-07-10 04:00,10,0.90375,0.9038,0.90345,0.90355,1598
,2018-07-10 04:30,10,0.90355,0.9036,0.9027,0.9029,2752
,2018-07-10 05:00,10,0.9029,0.90315,0.9028,0.90295,1995
,2018-07-10 05:30,10,0.90295,0.90295,0.9023,0.90235,3220
,2018-07-10 06:00,10,0.9024,0.9026,0.90205,0.9025,3066
,2018-07-10 06:30,10,0.90255,0.90285,0.9025,0.90285,1819
,2018-07-10 07:00,10,0.9028,0.90325,0.90265,0.9032,3926
,2018-07-10 07:30,10,0.90325,0.90365,0.903,0.9033,4069
,2018-07-10 08:00,10,0.9033,0.9035,0.90295,0.9032,1949
,2018-07-10 08:30,10,0.90325,0.9035,0.9027,0.90275,3454
,2018-07-10 09:00,10,0.9027,0.90305,0.90255,0.90255,3483
,2018-07-10 09:30,10,0.9026,0.90315,0.9024,0.903,4908
,2018-07-10 10:00,10,0.903,0.9034,0.90285,0.9031,3674
,2018-07-10 10:30,10,0.9031,0.9032,0.90275,0.90295,2982
,2018-07-10 11:00,10,0.9029,0.9029,0.9024,0.90275,1809
,2018-07-10 11:30,10,0.9027,0.9028,0.9024,0.9027,1536
,2018-07-10 12:00,10,0.90275,0.90285,0.90225,0.9025,2152
,2018-07-10 12:30,10,0.9025,0.90325,0.90245,0.9032,1925
,2018-07-10 13:00,10,0.9032,0.9033,0.90275,0.90285,1269
,2018-07-10 13:30,10,0.90285,0.90285,0.90245,0.9025,2714
,2018-07-10 14:00,10,0.9025,0.90295,0.9025,0.90285,1615
,2018-07-10 14:30,10,0.90285,0.9029,0.90265,0.9027,2595
,2018-07-10 15:00,10,0.9027,0.9028,0.90265,0.90275,505
,2018-07-10 15:30,10,0.9027,0.9054,0.90265,0.905,3175
,2018-07-10 17:00,11,0.9048,0.9066,0.9047,0.9062,5691
,2018-07-10 17:30,11,0.9062,0.9066,0.90575,0.9062,3520
,2018-07-10 18:00,11,0.90625,0.9064,0.90545,0.90595,2287
,2018-07-10 18:30,11,0.906,0.90635,0.9058,0.90615,1829
,2018-07-10 19:00,11,0.9061,0.9062,0.9054,0.9056,5496
,2018-07-10 19:30,11,0.9056,0.90625,0.9056,0.9061,5134
,2018-07-10 20:00,11,0.9061,0.90685,0.9057,0.90595,6914
,2018-07-10 20:30,11,0.9059,0.90595,0.9048,0.90495,4783
,2018-07-10 21:00,11,0.90495,0.90515,0.9042,0.90425,3257
,2018-07-10 21:30,11,0.90425,0.90435,0.90365,0.9042,3066
,2018-07-10 22:00,11,0.90425,0.90455,0.90415,0.9044,1381
,2018-07-10 22:30,11,0.90435,0.9044,0.9039,0.9042,997
,2018-07-10 23:00,11,0.9041,0.9049,0.90385,0.9045,2303
,2018-07-10 23:30,11,0.9045,0.9048,0.90435,0.9047,1154
,2018-07-11 00:00,11,0.90465,0.90485,0.9042,0.9043,1677
,2018-07-11 00:30,11,0.9043,0.9045,0.9042,0.90435,1543
,2018-07-11 01:00,11,0.90435,0.90475,0.90415,0.90445,2437
,2018-07-11 01:30,11,0.9045,0.9052,0.9043,0.905,1949
,2018-07-11 02:00,11,0.905,0.9052,0.9045,0.9046,3681
,2018-07-11 02:30,11,0.9046,0.9048,0.90435,0.90475,1321
,2018-07-11 03:00,11,0.90475,0.9049,0.9045,0.90455,1660
,2018-07-11 03:30,11,0.90455,0.9046,0.9035,0.90355,2058
,2018-07-11 04:00,11,0.9035,0.90355,0.90295,0.903,2760
,2018-07-11 04:30,11,0.90305,0.90345,0.903,0.90325,1794
,2018-07-11 05:00,11,0.90315,0.90335,0.903,0.903,1538
,2018-07-11 05:30,11,0.90295,0.90305,0.9026,0.90275,1899
,2018-07-11 06:00,11,0.90275,0.90335,0.9026,0.90325,2376
,2018-07-11 06:30,11,0.90325,0.9033,0.90275,0.90305,1720
,2018-07-11 07:00,11,0.90305,0.9033,0.90275,0.90315,4980
,2018-07-11 07:30,11,0.9031,0.90515,0.90235,0.9038,13928
,2018-07-11 08:00,11,0.9038,0.90385,0.9033,0.90355,5683
,2018-07-11 08:30,11,0.9036,0.90365,0.90285,0.90325,5352
,2018-07-11 09:00,11,0.9033,0.9035,0.9027,0.90285,3532
,2018-07-11 09:30,11,0.9028,0.9029,0.9023,0.9025,3908
,2018-07-11 10:00,11,0.90255,0.9027,0.89965,0.90015,15523
,2018-07-11 10:30,11,0.9002,0.9008,0.90015,0.90045,6787
,2018-07-11 11:00,11,0.90055,0.9007,0.89915,0.89925,4384
,2018-07-11 11:30,11,0.89925,0.8993,0.8971,0.89755,9969
,2018-07-11 12:00,11,0.89755,0.89775,0.89675,0.89685,6603
,2018-07-11 12:30,11,0.89685,0.8972,0.8963,0.89675,7545
,2018-07-11 13:00,11,0.89675,0.89685,0.89535,0.8958,7037
,2018-07-11 13:30,11,0.8959,0.8972,0.8958,0.89625,3579
,2018-07-11 14:00,11,0.89635,0.8969,0.89585,0.89645,1862
,2018-07-11 14:30,11,0.89645,0.8967,0.8961,0.8963,1408
,2018-07-11 15:00,11,0.89625,0.89665,0.8962,0.8965,976
,2018-07-11 15:30,11,0.8965,0.8969,0.89635,0.8967,1003
,2018-07-11 17:00,12,0.897,0.89715,0.89665,0.897,808
,2018-07-11 17:30,12,0.897,0.89725,0.89675,0.897,1054
,2018-07-11 18:00,12,0.897,0.8971,0.89675,0.8969,453
,2018-07-11 18:30,12,0.89695,0.8971,0.8966,0.89665,1267
,2018-07-11 19:00,12,0.89665,0.8968,0.8956,0.89575,5155
,2018-07-11 19:30,12,0.89575,0.89605,0.8951,0.8954,5849
,2018-07-11 20:00,12,0.8954,0.89595,0.8953,0.89585,2375
,2018-07-11 20:30,12,0.8958,0.8959,0.89365,0.8946,8112
,2018-07-11 21:00,12,0.89455,0.8946,0.89415,0.89425,1668
,2018-07-11 21:30,12,0.89425,0.8946,0.8941,0.89445,1893
,2018-07-11 22:00,12,0.89445,0.8945,0.8934,0.8942,3643
,2018-07-11 22:30,12,0.8942,0.8946,0.894,0.8945,1772
,2018-07-11 23:00,12,0.89445,0.8948,0.89425,0.8948,1210
,2018-07-11 23:30,12,0.8948,0.895,0.8945,0.89495,1215
,2018-07-12 00:00,12,0.8949,0.8952,0.89445,0.8945,2720
,2018-07-12 00:30,12,0.8945,0.8946,0.89405,0.89415,1842
,2018-07-12 01:00,12,0.8942,0.8948,0.8941,0.8947,3039
,2018-07-12 01:30,12,0.8947,0.8947,0.8944,0.89445,2221
,2018-07-12 02:00,12,0.89445,0.89445,0.89315,0.89375,5184
,2018-07-12 02:30,12,0.8938,0.894,0.8935,0.8938,2583
,2018-07-12 03:00,12,0.89385,0.89405,0.89365,0.8939,3113
,2018-07-12 03:30,12,0.8939,0.8944,0.8934,0.8935,4785
,2018-07-12 04:00,12,0.89345,0.8935,0.89275,0.89305,3844
,2018-07-12 04:30,12,0.893,0.89325,0.89275,0.8931,1723
,2018-07-12 05:00,12,0.8931,0.89315,0.89235,0.8925,3007
,2018-07-12 05:30,12,0.8925,0.8925,0.89155,0.89165,3901
,2018-07-12 06:00,12,0.8917,0.89215,0.8915,0.8921,4032
,2018-07-12 06:30,12,0.8921,0.8925,0.89185,0.8925,3306
,2018-07-12 07:00,12,0.8925,0.8928,0.8924,0.8927,3540
,2018-07-12 07:30,12,0.8927,0.89345,0.8919,0.89265,7804
,2018-07-12 08:00,12,0.89265,0.89355,0.89235,0.89285,4295
,2018-07-12 08:30,12,0.8928,0.8936,0.8922,0.8923,6618
,2018-07-12 09:00,12,0.89235,0.89285,0.8922,0.89225,5888
,2018-07-12 09:30,12,0.89225,0.89335,0.8922,0.8933,6113
,2018-07-12 10:00,12,0.89325,0.8934,0.8928,0.8931,7135
,2018-07-12 10:30,12,0.8931,0.8934,0.8929,0.89315,4014
,2018-07-12 11:00,12,0.8932,0.8934,0.8929,0.8932,2407
,2018-07-12 11:30,12,0.89315,0.89365,0.89285,0.893,4722
,2018-07-12 12:00,12,0.893,0.8932,0.89225,0.8925,2110
,2018-07-12 12:30,12,0.8925,0.89295,0.89245,0.89275,1687
,2018-07-12 13:00,12,0.89275,0.8928,0.89215,0.8923,2638
,2018-07-12 13:30,12,0.8923,0.8929,0.8923,0.8928,2622
,2018-07-12 14:00,12,0.89285,0.89285,0.8924,0.89265,2151
,2018-07-12 14:30,12,0.8927,0.8927,0.89245,0.8925,1632
,2018-07-12 15:00,12,0.8925,0.89265,0.89215,0.8923,429
,2018-07-12 15:30,12,0.8923,0.8924,0.89215,0.8924,353
,2018-07-12 17:00,13,0.89225,0.8923,0.89205,0.8922,782
,2018-07-12 17:30,13,0.8922,0.8922,0.8912,0.8916,1933
,2018-07-12 18:00,13,0.8916,0.89165,0.8912,0.8914,1562
,2018-07-12 18:30,13,0.8914,0.89145,0.89085,0.8911,1736
,2018-07-12 19:00,13,0.8911,0.8915,0.89065,0.89075,3896
,2018-07-12 19:30,13,0.89075,0.89115,0.89035,0.891,5776
,2018-07-12 20:00,13,0.89105,0.8915,0.8908,0.89145,2568
,2018-07-12 20:30,13,0.89145,0.8916,0.89115,0.89115,2465
,2018-07-12 21:00,13,0.89115,0.8917,0.8911,0.89165,2430
,2018-07-12 21:30,13,0.8917,0.89185,0.8915,0.8917,1775
,2018-07-12 22:00,13,0.89165,0.89185,0.8913,0.8913,1139
,2018-07-12 22:30,13,0.8913,0.8914,0.891,0.8913,2030
,2018-07-12 23:00,13,0.8913,0.89165,0.8912,0.89145,1664
,2018-07-12 23:30,13,0.89145,0.8915,0.8911,0.89115,1239
,2018-07-13 00:00,13,0.89115,0.8914,0.8911,0.89135,908
,2018-07-13 00:30,13,0.89135,0.89195,0.89135,0.8919,1387
,2018-07-13 01:00,13,0.8919,0.8921,0.8916,0.892,1776
,2018-07-13 01:30,13,0.89195,0.8921,0.8912,0.89155,2230
,2018-07-13 02:00,13,0.8915,0.89165,0.89085,0.89095,2983
,2018-07-13 02:30,13,0.89095,0.89095,0.89015,0.8902,3649
,2018-07-13 03:00,13,0.89025,0.89075,0.89015,0.8905,2640
,2018-07-13 03:30,13,0.8905,0.8908,0.89025,0.89075,2018
,2018-07-13 04:00,13,0.89075,0.89175,0.8905,0.89165,3911
,2018-07-13 04:30,13,0.8916,0.8931,0.8914,0.89275,5595
,2018-07-13 05:00,13,0.89275,0.8928,0.89175,0.89185,2664
,2018-07-13 05:30,13,0.89185,0.89185,0.89145,0.89165,1509
,2018-07-13 06:00,13,0.89165,0.89195,0.8915,0.8915,1272
,2018-07-13 06:30,13,0.89145,0.8918,0.89135,0.8914,2325
,2018-07-13 07:00,13,0.89145,0.8925,0.8914,0.8925,2743
,2018-07-13 07:30,13,0.8925,0.8927,0.8921,0.8924,2919
,2018-07-13 08:00,13,0.89245,0.8926,0.89215,0.8925,2174
,2018-07-13 08:30,13,0.8925,0.8926,0.892,0.89235,3174
,2018-07-13 09:00,13,0.89235,0.89295,0.8923,0.89285,3493
,2018-07-13 09:30,13,0.89285,0.8935,0.89255,0.8933,5243
,2018-07-13 10:00,13,0.8932,0.89355,0.89245,0.89285,4242
,2018-07-13 10:30,13,0.8928,0.89375,0.8925,0.8933,7904
,2018-07-13 11:00,13,0.8933,0.8934,0.8928,0.89305,1896
,2018-07-13 11:30,13,0.89305,0.89315,0.8927,0.89295,1466
,2018-07-13 12:00,13,0.89295,0.89305,0.89275,0.8929,862
,2018-07-13 12:30,13,0.8929,0.8935,0.89285,0.8935,1285
,2018-07-13 13:00,13,0.8935,0.8941,0.89345,0.8938,3733
,2018-07-13 13:30,13,0.8938,0.89405,0.8937,0.89385,2555
,2018-07-13 14:00,13,0.89385,0.8942,0.89375,0.89375,2541
,2018-07-13 14:30,13,0.8938,0.8939,0.89365,0.8938,1208
,2018-07-13 15:00,13,0.89375,0.8939,0.89375,0.89375,504
,2018-07-13 15:30,13,0.89375,0.8939,0.89345,0.8938,593
,2018-07-15 17:00,16,0.8936,0.89385,0.89305,0.89335,1462
,2018-07-15 17:30,16,0.89335,0.89345,0.89305,0.8933,514
,2018-07-15 18:00,16,0.89325,0.8935,0.89275,0.89295,1523
,2018-07-15 18:30,16,0.89295,0.8933,0.8929,0.8933,631
,2018-07-15 19:00,16,0.89325,0.8933,0.8928,0.893,1132
,2018-07-15 19:30,16,0.893,0.893,0.89235,0.8926,2284
,2018-07-15 20:00,16,0.89265,0.8927,0.8923,0.89235,2207
,2018-07-15 20:30,16,0.8923,0.8928,0.89195,0.89275,3317
,2018-07-15 21:00,16,0.8928,0.8928,0.8923,0.89255,1309
,2018-07-15 21:30,16,0.8926,0.89285,0.8925,0.89255,916
,2018-07-15 22:00,16,0.89255,0.8928,0.8925,0.8928,894
,2018-07-15 22:30,16,0.89275,0.8928,0.8926,0.8927,476
,2018-07-15 23:00,16,0.8927,0.89275,0.8926,0.8926,303
,2018-07-15 23:30,16,0.8926,0.89265,0.8925,0.89265,260
,2018-07-16 00:00,16,0.89265,0.893,0.89265,0.893,953
,2018-07-16 00:30,16,0.893,0.89335,0.89295,0.89315,1110
,2018-07-16 01:00,16,0.89315,0.89345,0.89285,0.893,1753
,2018-07-16 01:30,16,0.893,0.8937,0.89285,0.8935,2204
,2018-07-16 02:00,16,0.89345,0.8936,0.8923,0.8926,2967
,2018-07-16 02:30,16,0.89255,0.8926,0.89225,0.89235,1337
,2018-07-16 03:00,16,0.8924,0.893,0.8924,0.8929,1219
,2018-07-16 03:30,16,0.89285,0.89285,0.89255,0.89265,1012
,2018-07-16 04:00,16,0.8927,0.8933,0.89265,0.8932,1111
,2018-07-16 04:30,16,0.89315,0.8933,0.89295,0.89325,917
,2018-07-16 05:00,16,0.89325,0.89355,0.89315,0.8935,1134
,2018-07-16 05:30,16,0.89345,0.89365,0.89315,0.89365,1142
,2018-07-16 06:00,16,0.8936,0.89405,0.8936,0.89395,1372
,2018-07-16 06:30,16,0.894,0.894,0.8935,0.89385,1352
,2018-07-16 07:00,16,0.89385,0.8941,0.8936,0.8941,1939
,2018-07-16 07:30,16,0.89405,0.8943,0.893,0.89365,4053
,2018-07-16 08:00,16,0.89365,0.8937,0.89295,0.8932,2138
,2018-07-16 08:30,16,0.8932,0.89385,0.89315,0.89375,2722
,2018-07-16 09:00,16,0.8938,0.89435,0.8937,0.8941,3289
,2018-07-16 09:30,16,0.8941,0.8946,0.89335,0.8934,4426
,2018-07-16 10:00,16,0.8934,0.8937,0.89315,0.89365,2597
,2018-07-16 10:30,16,0.89365,0.89415,0.8933,0.8941,1523
,2018-07-16 11:00,16,0.8941,0.8946,0.89365,0.89365,1799
,2018-07-16 11:30,16,0.89365,0.89385,0.8934,0.8938,1579
,2018-07-16 12:00,16,0.8938,0.89415,0.89365,0.894,626
,2018-07-16 12:30,16,0.89405,0.89415,0.89385,0.8941,789
,2018-07-16 13:00,16,0.8941,0.8943,0.89405,0.8942,1340
,2018-07-16 13:30,16,0.8942,0.89445,0.89415,0.89425,1650
,2018-07-16 14:00,16,0.8942,0.89445,0.89395,0.89445,1841
,2018-07-16 14:30,16,0.8944,0.8945,0.89395,0.89415,1732
,2018-07-16 15:00,16,0.89415,0.89445,0.89395,0.89435,1085
,2018-07-16 15:30,16,0.8943,0.8944,0.89415,0.89425,548
,2018-07-16 17:00,17,0.89405,0.8944,0.89405,0.89415,669
,2018-07-16 17:30,17,0.89415,0.8942,0.8939,0.89395,1028
,2018-07-16 18:00,17,0.89395,0.894,0.89355,0.89355,832
,2018-07-16 18:30,17,0.89355,0.89365,0.89305,0.8933,1538
,2018-07-16 19:00,17,0.8933,0.8936,0.8928,0.8931,3826
,2018-07-16 19:30,17,0.8931,0.8931,0.8927,0.89295,3760
,2018-07-16 20:00,17,0.893,0.893,0.89175,0.89215,6554
,2018-07-16 20:30,17,0.8922,0.8932,0.89215,0.89295,4367
,2018-07-16 21:00,17,0.8929,0.8934,0.8928,0.89315,2697
,2018-07-16 21:30,17,0.89315,0.89325,0.8929,0.893,1096
,2018-07-16 22:00,17,0.893,0.8933,0.89295,0.8931,1288
,2018-07-16 22:30,17,0.8931,0.8936,0.893,0.8936,1838
,2018-07-16 23:00,17,0.89355,0.8937,0.8931,0.89325,2219
,2018-07-16 23:30,17,0.89325,0.8934,0.8932,0.8933,502
,2018-07-17 00:00,17,0.8933,0.8933,0.8929,0.8929,1691
,2018-07-17 00:30,17,0.8929,0.8933,0.8928,0.8931,1690
,2018-07-17 01:00,17,0.89305,0.89365,0.89285,0.8934,2398
,2018-07-17 01:30,17,0.8934,0.8937,0.8932,0.89355,1156
,2018-07-17 02:00,17,0.8935,0.89465,0.89335,0.89395,4743
,2018-07-17 02:30,17,0.894,0.8943,0.8935,0.8937,2603
,2018-07-17 03:00,17,0.8936,0.8938,0.89335,0.89345,1792
,2018-07-17 03:30,17,0.8934,0.89365,0.8932,0.89355,1970
,2018-07-17 04:00,17,0.8936,0.894,0.8934,0.8934,2005
,2018-07-17 04:30,17,0.8934,0.8936,0.89325,0.8933,1255
,2018-07-17 05:00,17,0.8933,0.8933,0.8928,0.89285,2034
,2018-07-17 05:30,17,0.89285,0.8929,0.8922,0.8922,2833
,2018-07-17 06:00,17,0.8922,0.8924,0.8919,0.8922,2278
,2018-07-17 06:30,17,0.89215,0.89235,0.89145,0.89155,2752
,2018-07-17 07:00,17,0.89155,0.89185,0.89125,0.89145,3918
,2018-07-17 07:30,17,0.89145,0.8917,0.8911,0.8912,4082
,2018-07-17 08:00,17,0.8912,0.8915,0.89095,0.89105,4043
,2018-07-17 08:30,17,0.8911,0.8912,0.8902,0.8903,6046
,2018-07-17 09:00,17,0.8903,0.8913,0.8901,0.89015,7217
,2018-07-17 09:30,17,0.8901,0.8901,0.88905,0.8898,8795
,2018-07-17 10:00,17,0.8898,0.89045,0.88975,0.89025,5147
,2018-07-17 10:30,17,0.89025,0.89065,0.88995,0.88995,3585
,2018-07-17 11:00,17,0.88995,0.89015,0.88935,0.8897,4701
,2018-07-17 11:30,17,0.88965,0.8899,0.88935,0.88945,3274
,2018-07-17 12:00,17,0.88945,0.8897,0.88905,0.88945,2336
,2018-07-17 12:30,17,0.88945,0.89005,0.8891,0.8899,3869
,2018-07-17 13:00,17,0.88985,0.89,0.8892,0.8894,2007
,2018-07-17 13:30,17,0.88945,0.8899,0.8894,0.88985,1647
,2018-07-17 14:00,17,0.88985,0.8899,0.8895,0.8896,1160
,2018-07-17 14:30,17,0.8896,0.88985,0.88945,0.8897,1637
,2018-07-17 15:00,17,0.8897,0.8898,0.8895,0.8896,312
,2018-07-17 15:30,17,0.8896,0.8898,0.8894,0.88955,614
,2018-07-17 17:00,18,0.8893,0.88935,0.8888,0.88885,1376
,2018-07-17 17:30,18,0.8889,0.8891,0.88885,0.88905,409
,2018-07-17 18:00,18,0.88905,0.88905,0.8878,0.8885,4452
,2018-07-17 18:30,18,0.8885,0.88855,0.8882,0.88825,1256
,2018-07-17 19:00,18,0.88825,0.8887,0.88805,0.8882,3017
,2018-07-17 19:30,18,0.8882,0.8888,0.88795,0.88855,3711
,2018-07-17 20:00,18,0.88855,0.88915,0.88835,0.8888,3439
,2018-07-17 20:30,18,0.88875,0.8893,0.88855,0.8889,3499
,2018-07-17 21:00,18,0.88885,0.88905,0.8887,0.88895,997
,2018-07-17 21:30,18,0.8889,0.889,0.88875,0.88895,884
,2018-07-17 22:00,18,0.88895,0.88905,0.8887,0.8887,956
,2018-07-17 22:30,18,0.8887,0.88895,0.8887,0.88875,1276
,2018-07-17 23:00,18,0.88875,0.88875,0.88845,0.8886,1713
,2018-07-17 23:30,18,0.88865,0.88865,0.8882,0.8884,1788
,2018-07-18 00:00,18,0.88835,0.8885,0.888,0.88825,1573
,2018-07-18 00:30,18,0.88825,0.88855,0.888,0.8883,2763
,2018-07-18 01:00,18,0.8884,0.88845,0.88795,0.88805,3724
,2018-07-18 01:30,18,0.888,0.88805,0.8874,0.88785,4030
,2018-07-18 02:00,18,0.88785,0.88815,0.8876,0.88775,3027
,2018-07-18 02:30,18,0.8878,0.8883,0.88775,0.888,1857
,2018-07-18 03:00,18,0.888,0.8884,0.888,0.8883,2945
,2018-07-18 03:30,18,0.8883,0.88845,0.88785,0.8882,2365
,2018-07-18 04:00,18,0.88815,0.88885,0.88815,0.8887,1685
,2018-07-18 04:30,18,0.8887,0.8888,0.8883,0.88875,1547
,2018-07-18 05:00,18,0.8887,0.88905,0.8887,0.88875,1966
,2018-07-18 05:30,18,0.88875,0.88875,0.8884,0.88845,1693
,2018-07-18 06:00,18,0.8885,0.88875,0.8882,0.8886,1611
,2018-07-18 06:30,18,0.88855,0.88885,0.88845,0.8888,2127
,2018-07-18 07:00,18,0.8888,0.8907,0.88875,0.8902,8730
,2018-07-18 07:30,18,0.8902,0.89065,0.8898,0.88985,4846
,2018-07-18 08:00,18,0.8899,0.8901,0.88955,0.8899,3275
,2018-07-18 08:30,18,0.88985,0.89045,0.8894,0.88975,4517
,2018-07-18 09:00,18,0.88975,0.8901,0.88945,0.8897,2790
,2018-07-18 09:30,18,0.88975,0.8903,0.88965,0.8902,2784
,2018-07-18 10:00,18,0.8902,0.89075,0.8901,0.89015,2835
,2018-07-18 10:30,18,0.8901,0.89015,0.8895,0.88985,2901
,2018-07-18 11:00,18,0.8899,0.8905,0.88985,0.89035,2683
,2018-07-18 11:30,18,0.89025,0.8905,0.89,0.89,1272
,2018-07-18 12:00,18,0.89,0.8902,0.89,0.89015,1002
,2018-07-18 12:30,18,0.8901,0.8903,0.88995,0.88995,1233
,2018-07-18 13:00,18,0.88995,0.89005,0.8897,0.88995,1167
,2018-07-18 13:30,18,0.88995,0.89005,0.88965,0.88965,1336
,2018-07-18 14:00,18,0.88965,0.88975,0.88945,0.8897,1497
,2018-07-18 14:30,18,0.8897,0.8897,0.8892,0.8894,1612
,2018-07-18 15:00,18,0.8894,0.88965,0.8894,0.8895,444
,2018-07-18 15:30,18,0.8895,0.8898,0.8893,0.8897,556
,2018-07-18 17:00,19,0.8894,0.88965,0.88925,0.88935,497
,2018-07-18 17:30,19,0.8894,0.88945,0.8893,0.8894,614
,2018-07-18 18:00,19,0.8894,0.88945,0.88925,0.88945,417
,2018-07-18 18:30,19,0.88945,0.8899,0.8893,0.88985,1022
,2018-07-18 19:00,19,0.88985,0.89085,0.88965,0.8903,6883
,2018-07-18 19:30,19,0.8903,0.8906,0.88985,0.89055,4768
,2018-07-18 20:00,19,0.89055,0.8906,0.8898,0.89,4084
,2018-07-18 20:30,19,0.89005,0.89055,0.8898,0.89035,4685
,2018-07-18 21:00,19,0.89035,0.89095,0.89015,0.8902,3335
,2018-07-18 21:30,19,0.8902,0.8903,0.8901,0.89025,1064
,2018-07-18 22:00,19,0.8902,0.89055,0.89,0.89045,1250
,2018-07-18 22:30,19,0.89045,0.89065,0.8903,0.8904,1353
,2018-07-18 23:00,19,0.8904,0.8908,0.89035,0.89045,1669
,2018-07-18 23:30,19,0.8905,0.8905,0.89005,0.8903,1635
,2018-07-19 00:00,19,0.89035,0.89035,0.89005,0.8901,1400
,2018-07-19 00:30,19,0.8901,0.8901,0.8896,0.8899,1561
,2018-07-19 01:00,19,0.88985,0.8901,0.88915,0.88945,2760
,2018-07-19 01:30,19,0.88945,0.88985,0.88945,0.88965,2307
,2018-07-19 02:00,19,0.88965,0.88965,0.8885,0.88895,4143
,2018-07-19 02:30,19,0.88895,0.889,0.8879,0.88845,3509
,2018-07-19 03:00,19,0.88845,0.8887,0.88805,0.8881,2432
,2018-07-19 03:30,19,0.8881,0.88885,0.88785,0.88875,3111
,2018-07-19 04:00,19,0.8887,0.88875,0.88815,0.88815,1250
,2018-07-19 04:30,19,0.8881,0.88825,0.88765,0.888,2705
,2018-07-19 05:00,19,0.88805,0.88875,0.88755,0.8886,2928
,2018-07-19 05:30,19,0.8886,0.8886,0.888,0.888,2439
,2018-07-19 06:00,19,0.888,0.88835,0.88775,0.8883,2116
,2018-07-19 06:30,19,0.8883,0.88865,0.88815,0.8886,2123
,2018-07-19 07:00,19,0.8886,0.88865,0.88775,0.8879,2802
,2018-07-19 07:30,19,0.8879,0.8881,0.88675,0.88755,7346
,2018-07-19 08:00,19,0.88755,0.88855,0.8875,0.888,4302
,2018-07-19 08:30,19,0.888,0.889,0.88795,0.8887,4607
,2018-07-19 09:00,19,0.88865,0.8896,0.88865,0.889,5546
,2018-07-19 09:30,19,0.889,0.8893,0.88855,0.88915,4484
,2018-07-19 10:00,19,0.8892,0.8892,0.8885,0.8888,2936
,2018-07-19 10:30,19,0.8888,0.88885,0.88825,0.8884,1734
,2018-07-19 11:00,19,0.8884,0.88935,0.88835,0.88925,2438
,2018-07-19 11:30,19,0.8892,0.8899,0.8892,0.88935,3689
,2018-07-19 12:00,19,0.8894,0.89575,0.8894,0.89445,38296
,2018-07-19 12:30,19,0.89445,0.89475,0.89195,0.8935,11161
,2018-07-19 13:00,19,0.8935,0.894,0.89295,0.89315,3932
,2018-07-19 13:30,19,0.8931,0.8933,0.8924,0.8925,4036
,2018-07-19 14:00,19,0.89245,0.89275,0.8922,0.89225,2620
,2018-07-19 14:30,19,0.89225,0.8925,0.89205,0.8922,1781
,2018-07-19 15:00,19,0.8922,0.89285,0.89205,0.89285,859
,2018-07-19 15:30,19,0.89285,0.893,0.89225,0.8925,582
,2018-07-19 17:00,20,0.8925,0.8928,0.89225,0.89245,716
,2018-07-19 17:30,20,0.89255,0.8927,0.89225,0.89255,593
,2018-07-19 18:00,20,0.89255,0.8929,0.89245,0.89255,1408
,2018-07-19 18:30,20,0.8926,0.8933,0.8924,0.8932,1504
,2018-07-19 19:00,20,0.89325,0.89325,0.8918,0.892,5622
,2018-07-19 19:30,20,0.892,0.8921,0.8913,0.89185,7187
,2018-07-19 20:00,20,0.8919,0.8921,0.89115,0.89155,6251
,2018-07-19 20:30,20,0.89155,0.8939,0.8913,0.89305,16697
,2018-07-19 21:00,20,0.89305,0.8933,0.89225,0.8926,5959
,2018-07-19 21:30,20,0.89265,0.89295,0.8922,0.89285,2979
,2018-07-19 22:00,20,0.8928,0.89365,0.8928,0.89345,4197
,2018-07-19 22:30,20,0.89345,0.89365,0.89315,0.8933,2212
,2018-07-19 23:00,20,0.8933,0.8936,0.89305,0.8934,2012
,2018-07-19 23:30,20,0.89335,0.89445,0.8933,0.89435,3015
,2018-07-20 00:00,20,0.89435,0.89435,0.8935,0.8935,4057
,2018-07-20 00:30,20,0.8935,0.89385,0.8933,0.89355,3078
,2018-07-20 01:00,20,0.89355,0.89365,0.89285,0.8929,3308
,2018-07-20 01:30,20,0.89295,0.89345,0.89265,0.8933,2457
,2018-07-20 02:00,20,0.89325,0.89335,0.89265,0.8927,2839
,2018-07-20 02:30,20,0.8927,0.8931,0.8925,0.8925,1959
,2018-07-20 03:00,20,0.89255,0.89275,0.89205,0.89225,1977
,2018-07-20 03:30,20,0.89225,0.89265,0.8922,0.89255,1101
,2018-07-20 04:00,20,0.8925,0.89295,0.89225,0.8929,1961
,2018-07-20 04:30,20,0.8929,0.89315,0.8925,0.8926,1712
,2018-07-20 05:00,20,0.89265,0.8936,0.8925,0.89315,6016
,2018-07-20 05:30,20,0.89315,0.89355,0.89265,0.89295,3421
,2018-07-20 06:00,20,0.8929,0.8931,0.89245,0.8931,1596
,2018-07-20 06:30,20,0.8931,0.89405,0.893,0.894,2851
,2018-07-20 07:00,20,0.894,0.8953,0.8937,0.89505,6607
,2018-07-20 07:30,20,0.89505,0.89815,0.8948,0.89795,17963
,2018-07-20 08:00,20,0.89795,0.89815,0.8971,0.89735,9783
,2018-07-20 08:30,20,0.89735,0.89835,0.8968,0.89725,9120
,2018-07-20 09:00,20,0.89725,0.8997,0.8972,0.8985,23180
,2018-07-20 09:30,20,0.8985,0.89875,0.89725,0.8975,5504
,2018-07-20 10:00,20,0.89745,0.89795,0.8973,0.89775,4671
,2018-07-20 10:30,20,0.89775,0.89845,0.8974,0.8982,3402
,2018-07-20 11:00,20,0.8982,0.89835,0.89785,0.898,2196
,2018-07-20 11:30,20,0.898,0.8987,0.8978,0.89865,2355
,2018-07-20 12:00,20,0.8986,0.89985,0.89855,0.8997,2889
,2018-07-20 12:30,20,0.89975,0.8998,0.8991,0.8997,2817
,2018-07-20 13:00,20,0.8997,0.90105,0.89965,0.90015,9081
,2018-07-20 13:30,20,0.9001,0.90035,0.8997,0.9,4996
,2018-07-20 14:00,20,0.90005,0.90035,0.8994,0.90005,2590
,2018-07-20 14:30,20,0.90005,0.9002,0.89975,0.90005,1934
,2018-07-20 15:00,20,0.90005,0.9004,0.90005,0.9003,825
,2018-07-20 15:30,20,0.90035,0.90105,0.9,0.9009,1438
,2018-07-22 17:00,23,0.9005,0.90105,0.89995,0.9004,2188
,2018-07-22 17:30,23,0.9004,0.9017,0.90035,0.9014,1539
,2018-07-22 18:00,23,0.90145,0.90255,0.9011,0.90235,2186
,2018-07-22 18:30,23,0.9024,0.90365,0.9022,0.9036,2812
,2018-07-22 19:00,23,0.9036,0.90535,0.9034,0.9052,11416
,2018-07-22 19:30,23,0.90515,0.90515,0.90425,0.9046,6482
,2018-07-22 20:00,23,0.90465,0.90485,0.9027,0.90435,12954
,2018-07-22 20:30,23,0.9043,0.90615,0.9043,0.90505,6712
,2018-07-22 21:00,23,0.90505,0.90535,0.9043,0.9046,2844
,2018-07-22 21:30,23,0.9046,0.90495,0.9045,0.90465,1488
,2018-07-22 22:00,23,0.9046,0.90495,0.90445,0.90485,1027
,2018-07-22 22:30,23,0.9048,0.9053,0.9048,0.90505,1616
,2018-07-22 23:00,23,0.90505,0.9051,0.9047,0.90495,1485
,2018-07-22 23:30,23,0.90495,0.90495,0.9046,0.9046,1079
,2018-07-23 00:00,23,0.90465,0.905,0.90425,0.905,1890
,2018-07-23 00:30,23,0.9049,0.90495,0.90405,0.9042,3087
,2018-07-23 01:00,23,0.90425,0.905,0.904,0.90455,3337
,2018-07-23 01:30,23,0.9046,0.9049,0.90375,0.90395,4131
,2018-07-23 02:00,23,0.90395,0.90445,0.9031,0.9043,6046
,2018-07-23 02:30,23,0.90425,0.90465,0.90405,0.90445,3091
,2018-07-23 03:00,23,0.90445,0.90485,0.90425,0.90425,2600
,2018-07-23 03:30,23,0.9043,0.9043,0.903,0.90335,3089
,2018-07-23 04:00,23,0.90335,0.9036,0.903,0.90345,2845
,2018-07-23 04:30,23,0.90345,0.9036,0.9026,0.90305,2688
,2018-07-23 05:00,23,0.903,0.90335,0.9027,0.9029,2022
,2018-07-23 05:30,23,0.9029,0.90345,0.9028,0.90335,1732
,2018-07-23 06:00,23,0.90335,0.9036,0.90315,0.90335,1995
,2018-07-23 06:30,23,0.90335,0.90365,0.9033,0.90335,2372
,2018-07-23 07:00,23,0.90335,0.9034,0.90275,0.90275,3102
,2018-07-23 07:30,23,0.9028,0.9029,0.90195,0.90195,3976
,2018-07-23 08:00,23,0.902,0.9022,0.90145,0.9022,3841
,2018-07-23 08:30,23,0.9022,0.9022,0.9013,0.9018,4551
,2018-07-23 09:00,23,0.9017,0.90195,0.90105,0.9014,4591
,2018-07-23 09:30,23,0.9014,0.90155,0.9007,0.9009,4491
,2018-07-23 10:00,23,0.9009,0.90135,0.90065,0.90115,3260
,2018-07-23 10:30,23,0.90115,0.90205,0.9009,0.90125,4666
,2018-07-23 11:00,23,0.9013,0.9014,0.9001,0.90025,3953
,2018-07-23 11:30,23,0.90025,0.90065,0.9001,0.90065,2658
,2018-07-23 12:00,23,0.9006,0.90095,0.9004,0.9009,1218
,2018-07-23 12:30,23,0.9009,0.90105,0.89975,0.90035,2698
,2018-07-23 13:00,23,0.90045,0.90075,0.9001,0.9006,1845
,2018-07-23 13:30,23,0.90065,0.9009,0.90015,0.9003,2488
,2018-07-23 14:00,23,0.9003,0.9009,0.8999,0.9007,1579
,2018-07-23 14:30,23,0.9007,0.901,0.9006,0.90075,1045
,2018-07-23 15:00,23,0.9008,0.9015,0.9006,0.9012,1041
,2018-07-23 15:30,23,0.9012,0.9014,0.90095,0.90125,632
,2018-07-23 17:00,24,0.90145,0.9017,0.90125,0.9013,686
,2018-07-23 17:30,24,0.90135,0.9014,0.901,0.90105,426
,2018-07-23 18:00,24,0.90105,0.90105,0.89995,0.90025,1674
,2018-07-23 18:30,24,0.90025,0.9005,0.89995,0.90035,1465
,2018-07-23 19:00,24,0.9003,0.9019,0.9003,0.90155,7375
,2018-07-23 19:30,24,0.90155,0.9023,0.9014,0.9023,5941
,2018-07-23 20:00,24,0.90225,0.90365,0.9022,0.9032,5478
,2018-07-23 20:30,24,0.90315,0.90315,0.9023,0.9024,3846
,2018-07-23 21:00,24,0.9024,0.90265,0.902,0.9021,2076
,2018-07-23 21:30,24,0.90205,0.90235,0.902,0.9022,1023
,2018-07-23 22:00,24,0.9022,0.9022,0.9017,0.90175,1319
,2018-07-23 22:30,24,0.9017,0.90175,0.9012,0.9016,2032
,2018-07-23 23:00,24,0.9016,0.9018,0.90145,0.90155,950
,2018-07-23 23:30,24,0.90155,0.9016,0.90115,0.9013,1518
,2018-07-24 00:00,24,0.90135,0.90175,0.9013,0.90145,1496
,2018-07-24 00:30,24,0.90145,0.90175,0.9014,0.90175,931
,2018-07-24 01:00,24,0.9017,0.90175,0.90085,0.90095,2873
,2018-07-24 01:30,24,0.90095,0.90125,0.90045,0.9012,3755
,2018-07-24 02:00,24,0.9012,0.9025,0.9012,0.90235,4858
,2018-07-24 02:30,24,0.90235,0.90295,0.90205,0.90245,4277
,2018-07-24 03:00,24,0.90245,0.9028,0.90215,0.90225,1972
,2018-07-24 03:30,24,0.9022,0.90225,0.9019,0.9022,1741
,2018-07-24 04:00,24,0.9022,0.90275,0.90215,0.9023,1510
,2018-07-24 04:30,24,0.9023,0.9026,0.90215,0.9025,1321
,2018-07-24 05:00,24,0.9025,0.90345,0.90245,0.90315,2297
,2018-07-24 05:30,24,0.9031,0.904,0.9028,0.9038,2768
,2018-07-24 06:00,24,0.9038,0.904,0.90335,0.90365,2762
,2018-07-24 06:30,24,0.90365,0.90395,0.90335,0.90365,2172
,2018-07-24 07:00,24,0.9036,0.9036,0.90295,0.90305,3076
,2018-07-24 07:30,24,0.90305,0.90305,0.9024,0.9027,3291
,2018-07-24 08:00,24,0.9027,0.90315,0.9026,0.90285,2285
,2018-07-24 08:30,24,0.9029,0.90445,0.9028,0.9041,5412
,2018-07-24 09:00,24,0.90405,0.9043,0.9036,0.90365,4746
,2018-07-24 09:30,24,0.9037,0.90415,0.9032,0.9033,3771
,2018-07-24 10:00,24,0.90335,0.9035,0.9024,0.90245,4160
,2018-07-24 10:30,24,0.9025,0.90265,0.9017,0.9018,4887
,2018-07-24 11:00,24,0.90185,0.90225,0.90155,0.9017,2228
,2018-07-24 11:30,24,0.9017,0.90195,0.9014,0.9018,2458
,2018-07-24 12:00,24,0.9018,0.90235,0.9018,0.9021,1886
,2018-07-24 12:30,24,0.9021,0.90305,0.9021,0.9028,2398
,2018-07-24 13:00,24,0.9028,0.9029,0.90245,0.9027,1582
,2018-07-24 13:30,24,0.9027,0.90275,0.9023,0.90235,1872
,2018-07-24 14:00,24,0.9023,0.90255,0.9022,0.90255,1348
,2018-07-24 14:30,24,0.90255,0.90285,0.9024,0.9026,1334
,2018-07-24 15:00,24,0.90255,0.9027,0.9023,0.9024,432
,2018-07-24 15:30,24,0.9024,0.90255,0.9024,0.90245,466
,2018-07-24 17:00,25,0.90245,0.9025,0.9021,0.90225,421
,2018-07-24 17:30,25,0.90225,0.90225,0.902,0.90215,612
,2018-07-24 18:00,25,0.90205,0.9023,0.902,0.90215,265
,2018-07-24 18:30,25,0.90215,0.90225,0.9017,0.9018,1082
,2018-07-24 19:00,25,0.90185,0.90215,0.9014,0.90205,3465
,2018-07-24 19:30,25,0.9021,0.90285,0.9013,0.90165,6747
,2018-07-24 20:00,25,0.90165,0.90195,0.90095,0.9017,3887
,2018-07-24 20:30,25,0.9017,0.90245,0.9016,0.90175,4138
,2018-07-24 21:00,25,0.9018,0.90205,0.9015,0.90175,2326
,2018-07-24 21:30,25,0.9018,0.9019,0.90145,0.9016,886
,2018-07-24 22:00,25,0.90165,0.9018,0.90135,0.9017,1381
,2018-07-24 22:30,25,0.9017,0.9018,0.90145,0.9016,774
,2018-07-24 23:00,25,0.9016,0.90175,0.90145,0.9016,1323
,2018-07-24 23:30,25,0.9016,0.90185,0.9015,0.90175,1029
,2018-07-25 00:00,25,0.90175,0.90255,0.90175,0.9025,1473
,2018-07-25 00:30,25,0.9025,0.9029,0.90235,0.9024,1706
,2018-07-25 01:00,25,0.9024,0.90275,0.90215,0.9026,1508
,2018-07-25 01:30,25,0.9026,0.90285,0.90225,0.90275,1792
,2018-07-25 02:00,25,0.9027,0.903,0.90175,0.90225,3090
,2018-07-25 02:30,25,0.90225,0.90235,0.90175,0.902,2353
,2018-07-25 03:00,25,0.90195,0.9023,0.9015,0.90225,2101
,2018-07-25 03:30,25,0.90225,0.9024,0.90205,0.9024,1415
,2018-07-25 04:00,25,0.9024,0.9038,0.9024,0.9035,4155
,2018-07-25 04:30,25,0.9035,0.9035,0.9027,0.90285,2981
,2018-07-25 05:00,25,0.9029,0.90295,0.90235,0.9028,2763
,2018-07-25 05:30,25,0.90285,0.90335,0.90285,0.9032,1445
,2018-07-25 06:00,25,0.9032,0.9036,0.90315,0.9033,1268
,2018-07-25 06:30,25,0.9033,0.9039,0.9033,0.90365,2112
,2018-07-25 07:00,25,0.9037,0.90415,0.90335,0.9035,3826
,2018-07-25 07:30,25,0.9035,0.9037,0.90325,0.90355,1809
,2018-07-25 08:00,25,0.9036,0.9046,0.9036,0.904,3302
,2018-07-25 08:30,25,0.90405,0.9042,0.90325,0.9036,3546
,2018-07-25 09:00,25,0.9036,0.90375,0.90315,0.90335,3484
,2018-07-25 09:30,25,0.9034,0.90555,0.9031,0.90455,14428
,2018-07-25 10:00,25,0.90455,0.90495,0.9043,0.9045,6119
,2018-07-25 10:30,25,0.9046,0.90485,0.9038,0.90385,3919
,2018-07-25 11:00,25,0.90385,0.9044,0.9036,0.9043,2526
,2018-07-25 11:30,25,0.9043,0.90455,0.90405,0.9042,1924
,2018-07-25 12:00,25,0.90425,0.90535,0.90415,0.9053,3139
,2018-07-25 12:30,25,0.9053,0.90695,0.905,0.90605,13958
,2018-07-25 13:00,25,0.90605,0.90625,0.9052,0.90535,4940
,2018-07-25 13:30,25,0.90535,0.9056,0.90505,0.9054,2641
,2018-07-25 14:00,25,0.90545,0.90575,0.9053,0.90575,1596
,2018-07-25 14:30,25,0.9058,0.90585,0.90405,0.90435,11198
,2018-07-25 15:00,25,0.90435,0.9048,0.90335,0.9044,3630
,2018-07-25 15:30,25,0.90435,0.9047,0.9042,0.90435,643
,2018-07-25 17:00,26,0.90475,0.9051,0.9041,0.90445,1009
,2018-07-25 17:30,26,0.9045,0.90465,0.9044,0.90455,282
,2018-07-25 18:00,26,0.9046,0.905,0.9045,0.9046,757
,2018-07-25 18:30,26,0.90465,0.90515,0.90455,0.90505,1082
,2018-07-25 19:00,26,0.90505,0.90595,0.90475,0.90535,3926
,2018-07-25 19:30,26,0.90535,0.90625,0.90485,0.9059,7112
,2018-07-25 20:00,26,0.90595,0.90605,0.90485,0.90555,3670
,2018-07-25 20:30,26,0.90555,0.90555,0.9051,0.9054,1685
,2018-07-25 21:00,26,0.90545,0.90565,0.9051,0.9051,1173
,2018-07-25 21:30,26,0.90505,0.90575,0.90505,0.90575,1862
,2018-07-25 22:00,26,0.9058,0.906,0.90555,0.9056,1304
,2018-07-25 22:30,26,0.9056,0.90565,0.9054,0.9056,628
,2018-07-25 23:00,26,0.9056,0.9058,0.9054,0.9058,779
,2018-07-25 23:30,26,0.90575,0.9059,0.90555,0.90555,747
,2018-07-26 00:00,26,0.9055,0.9063,0.90545,0.906,2861
,2018-07-26 00:30,26,0.906,0.90675,0.9058,0.90655,2943
,2018-07-26 01:00,26,0.9065,0.9073,0.9059,0.90695,3881
,2018-07-26 01:30,26,0.907,0.9071,0.9064,0.90655,2223
,2018-07-26 02:00,26,0.9065,0.9068,0.9062,0.9064,2886
,2018-07-26 02:30,26,0.9064,0.90655,0.90615,0.90635,2304
,2018-07-26 03:00,26,0.90635,0.9067,0.906,0.90625,2083
,2018-07-26 03:30,26,0.9062,0.90655,0.90605,0.90615,2019
,2018-07-26 04:00,26,0.90615,0.9062,0.9057,0.90595,1449
,2018-07-26 04:30,26,0.90595,0.90595,0.9048,0.9055,2800
,2018-07-26 05:00,26,0.9055,0.9057,0.9053,0.9053,966
,2018-07-26 05:30,26,0.9053,0.9054,0.9051,0.90525,1172
,2018-07-26 06:00,26,0.90525,0.90545,0.90515,0.9053,1290
,2018-07-26 06:30,26,0.9053,0.90535,0.90495,0.905,1319
,2018-07-26 07:00,26,0.905,0.90525,0.90475,0.9049,2639
,2018-07-26 07:30,26,0.90495,0.9053,0.90405,0.90405,6651
,2018-07-26 08:00,26,0.904,0.9044,0.90325,0.90345,3318
,2018-07-26 08:30,26,0.90345,0.9044,0.903,0.9034,11238
,2018-07-26 09:00,26,0.90335,0.9035,0.9024,0.9028,5204
,2018-07-26 09:30,26,0.90275,0.9035,0.9026,0.90335,4325
,2018-07-26 10:00,26,0.90335,0.90345,0.9025,0.90325,3185
,2018-07-26 10:30,26,0.9033,0.9034,0.9021,0.90215,3667
,2018-07-26 11:00,26,0.90215,0.9029,0.9021,0.90285,2150
,2018-07-26 11:30,26,0.90285,0.90315,0.9028,0.90305,1097
,2018-07-26 12:00,26,0.90315,0.90315,0.90245,0.90275,1015
,2018-07-26 12:30,26,0.9028,0.9028,0.90195,0.90235,1635
,2018-07-26 13:00,26,0.90235,0.90245,0.90175,0.90195,2202
,2018-07-26 13:30,26,0.902,0.9021,0.90185,0.90195,1840
,2018-07-26 14:00,26,0.90195,0.9025,0.90195,0.90215,1479
,2018-07-26 14:30,26,0.90215,0.90225,0.9018,0.90185,1956
,2018-07-26 15:00,26,0.90185,0.90225,0.90185,0.902,861
,2018-07-26 15:30,26,0.90205,0.90215,0.90195,0.90195,660
,2018-07-26 17:00,27,0.9018,0.90235,0.9017,0.90205,680
,2018-07-26 17:30,27,0.90205,0.9022,0.90205,0.90215,168
,2018-07-26 18:00,27,0.9022,0.9022,0.90185,0.90205,597
,2018-07-26 18:30,27,0.90205,0.90275,0.90205,0.90255,914
,2018-07-26 19:00,27,0.9025,0.903,0.90235,0.90295,2721
,2018-07-26 19:30,27,0.9029,0.90305,0.90225,0.9028,4336
,2018-07-26 20:00,27,0.90275,0.90385,0.90275,0.90335,3734
,2018-07-26 20:30,27,0.9034,0.90415,0.90325,0.9041,3400
,2018-07-26 21:00,27,0.9041,0.9042,0.90375,0.90385,1480
,2018-07-26 21:30,27,0.9038,0.9042,0.90375,0.904,879
,2018-07-26 22:00,27,0.904,0.90415,0.9038,0.90395,1116
,2018-07-26 22:30,27,0.90395,0.9045,0.9039,0.9039,1328
,2018-07-26 23:00,27,0.90395,0.904,0.9038,0.90395,574
,2018-07-26 23:30,27,0.9039,0.90395,0.9032,0.9037,1871
,2018-07-27 00:00,27,0.90365,0.90365,0.9024,0.90265,3813
,2018-07-27 00:30,27,0.90265,0.90315,0.90245,0.90305,1068
,2018-07-27 01:00,27,0.90305,0.9033,0.90275,0.90285,2361
,2018-07-27 01:30,27,0.90285,0.90385,0.90285,0.9036,1269
,2018-07-27 02:00,27,0.90365,0.90425,0.90355,0.90405,2679
,2018-07-27 02:30,27,0.9041,0.9041,0.90325,0.9036,2156
,2018-07-27 03:00,27,0.9036,0.9036,0.90255,0.90275,1915
,2018-07-27 03:30,27,0.90275,0.90275,0.9022,0.9023,1596
,2018-07-27 04:00,27,0.90225,0.90255,0.9022,0.9024,1203
,2018-07-27 04:30,27,0.90235,0.9024,0.902,0.9022,1391
,2018-07-27 05:00,27,0.90215,0.90265,0.90215,0.90255,1256
,2018-07-27 05:30,27,0.90255,0.9028,0.9025,0.9025,1251
,2018-07-27 06:00,27,0.90245,0.9025,0.9022,0.90245,1145
,2018-07-27 06:30,27,0.9024,0.9026,0.90215,0.9024,775
,2018-07-27 07:00,27,0.9024,0.9025,0.9017,0.90215,2486
,2018-07-27 07:30,27,0.9022,0.9042,0.9022,0.90395,11314
,2018-07-27 08:00,27,0.90395,0.90435,0.9036,0.90415,4428
,2018-07-27 08:30,27,0.9041,0.90465,0.90355,0.90425,5222
,2018-07-27 09:00,27,0.90425,0.9043,0.90365,0.9039,3165
,2018-07-27 09:30,27,0.9039,0.90415,0.90335,0.9041,3765
,2018-07-27 10:00,27,0.9041,0.9042,0.9035,0.9037,2130
,2018-07-27 10:30,27,0.9037,0.90455,0.90355,0.9043,2250
,2018-07-27 11:00,27,0.90425,0.9044,0.90395,0.90405,1262
,2018-07-27 11:30,27,0.9041,0.9051,0.904,0.9051,3536
,2018-07-27 12:00,27,0.9051,0.9055,0.9043,0.90435,2744
,2018-07-27 12:30,27,0.90435,0.9044,0.9039,0.904,1903
,2018-07-27 13:00,27,0.90405,0.9044,0.904,0.90405,817
,2018-07-27 13:30,27,0.9041,0.9041,0.90365,0.90385,1664
,2018-07-27 14:00,27,0.9038,0.904,0.90365,0.904,728
,2018-07-27 14:30,27,0.904,0.90405,0.9037,0.90385,1201
,2018-07-27 15:00,27,0.9038,0.90405,0.90375,0.90375,635
,2018-07-27 15:30,27,0.9037,0.904,0.9036,0.9038,514
,2018-07-29 17:00,30,0.90385,0.9042,0.90355,0.9037,885
,2018-07-29 17:30,30,0.90375,0.90415,0.9037,0.904,277
,2018-07-29 18:00,30,0.90405,0.9042,0.90385,0.90385,263
,2018-07-29 18:30,30,0.9039,0.90445,0.90385,0.9042,1006
,2018-07-29 19:00,30,0.9042,0.90465,0.9038,0.90435,2858
,2018-07-29 19:30,30,0.90435,0.90465,0.9032,0.90365,7047
,2018-07-29 20:00,30,0.90365,0.90375,0.9029,0.9037,2470
,2018-07-29 20:30,30,0.90365,0.90365,0.9031,0.9033,1685
,2018-07-29 21:00,30,0.90325,0.9033,0.90255,0.90275,1765
,2018-07-29 21:30,30,0.90275,0.9031,0.90265,0.9031,1225
,2018-07-29 22:00,30,0.9031,0.90315,0.90255,0.90285,1453
,2018-07-29 22:30,30,0.9028,0.903,0.9027,0.90285,993
,2018-07-29 23:00,30,0.9028,0.9031,0.9024,0.90295,2287
,2018-07-29 23:30,30,0.9029,0.90335,0.90275,0.9031,1486
,2018-07-30 00:00,30,0.9031,0.9036,0.90265,0.9034,2333
,2018-07-30 00:30,30,0.90335,0.9034,0.90305,0.9034,1235
,2018-07-30 01:00,30,0.90335,0.90345,0.9031,0.90325,894
,2018-07-30 01:30,30,0.90325,0.9034,0.9026,0.90275,1041
,2018-07-30 02:00,30,0.9028,0.9031,0.90255,0.903,1959
,2018-07-30 02:30,30,0.903,0.9036,0.9029,0.9035,1120
,2018-07-30 03:00,30,0.90355,0.90365,0.90295,0.903,1537
,2018-07-30 03:30,30,0.903,0.9033,0.9029,0.90315,1611
,2018-07-30 04:00,30,0.90315,0.90335,0.903,0.90325,1409
,2018-07-30 04:30,30,0.9032,0.90345,0.90275,0.90335,1555
,2018-07-30 05:00,30,0.90335,0.9036,0.90315,0.90345,891
,2018-07-30 05:30,30,0.9034,0.90345,0.90295,0.90295,845
,2018-07-30 06:00,30,0.90295,0.9034,0.90295,0.90335,1296
,2018-07-30 06:30,30,0.9033,0.9035,0.90305,0.9031,1511
,2018-07-30 07:00,30,0.9031,0.90325,0.9027,0.90285,1844
,2018-07-30 07:30,30,0.90285,0.90335,0.9028,0.9033,1263
,2018-07-30 08:00,30,0.9033,0.9035,0.9031,0.90325,1413
,2018-07-30 08:30,30,0.9033,0.9042,0.9031,0.90405,3078
,2018-07-30 09:00,30,0.90405,0.90415,0.9036,0.90405,2931
,2018-07-30 09:30,30,0.9041,0.90445,0.90385,0.9039,2449
,2018-07-30 10:00,30,0.90395,0.9042,0.90375,0.904,2523
,2018-07-30 10:30,30,0.904,0.9042,0.90375,0.9039,1012
,2018-07-30 11:00,30,0.9039,0.90405,0.9037,0.9038,1632
,2018-07-30 11:30,30,0.9038,0.9043,0.9037,0.9043,1485
,2018-07-30 12:00,30,0.9043,0.9044,0.90395,0.904,1250
,2018-07-30 12:30,30,0.904,0.90425,0.90395,0.9041,580
,2018-07-30 13:00,30,0.9041,0.90435,0.90395,0.90405,899
,2018-07-30 13:30,30,0.90405,0.9041,0.9036,0.90365,1740
,2018-07-30 14:00,30,0.9037,0.9038,0.9035,0.90355,857
,2018-07-30 14:30,30,0.90355,0.90365,0.9032,0.9033,1357
,2018-07-30 15:00,30,0.9033,0.90335,0.903,0.903,676
,2018-07-30 15:30,30,0.90305,0.9034,0.903,0.9033,797
,2018-07-30 17:00,31,0.9034,0.90355,0.9032,0.90355,384
,2018-07-30 17:30,31,0.9035,0.90355,0.9033,0.90355,220
,2018-07-30 18:00,31,0.9035,0.9037,0.9034,0.9034,401
,2018-07-30 18:30,31,0.9034,0.9039,0.90335,0.9037,1267
,2018-07-30 19:00,31,0.90375,0.9045,0.9037,0.9042,3135
,2018-07-30 19:30,31,0.90425,0.9045,0.9038,0.9042,3879
,2018-07-30 20:00,31,0.90415,0.90415,0.9032,0.90325,2581
,2018-07-30 20:30,31,0.9033,0.9037,0.9032,0.90355,1878
,2018-07-30 21:00,31,0.90355,0.90355,0.9028,0.9034,2562
,2018-07-30 21:30,31,0.9034,0.90435,0.9034,0.90355,3026
,2018-07-30 22:00,31,0.9035,0.9039,0.90175,0.9036,6041
,2018-07-30 22:30,31,0.9036,0.90565,0.90345,0.9047,4783
,2018-07-30 23:00,31,0.90465,0.90635,0.90015,0.90255,32778
,2018-07-30 23:30,31,0.90255,0.90375,0.90185,0.9034,6734
,2018-07-31 00:00,31,0.90335,0.90345,0.9029,0.90295,1835
,2018-07-31 00:30,31,0.90295,0.903,0.90155,0.90165,2901
,2018-07-31 01:00,31,0.90165,0.90205,0.90075,0.9009,5396
,2018-07-31 01:30,31,0.90095,0.9032,0.89965,0.90275,14702
,2018-07-31 02:00,31,0.9028,0.90315,0.9016,0.9021,5137
,2018-07-31 02:30,31,0.9021,0.9021,0.90035,0.9004,5674
,2018-07-31 03:00,31,0.90045,0.90085,0.9,0.9007,3697
,2018-07-31 03:30,31,0.9007,0.90075,0.89915,0.89935,3421
,2018-07-31 04:00,31,0.89935,0.89985,0.8989,0.89975,2809
,2018-07-31 04:30,31,0.8997,0.89995,0.8991,0.8995,1686
,2018-07-31 05:00,31,0.89955,0.89985,0.8994,0.8996,1438
,2018-07-31 05:30,31,0.89965,0.8998,0.89895,0.89925,2779
,2018-07-31 06:00,31,0.8993,0.90015,0.8992,0.9001,2312
,2018-07-31 06:30,31,0.90005,0.90025,0.8994,0.89955,2326
,2018-07-31 07:00,31,0.89955,0.8999,0.8994,0.89955,1946
,2018-07-31 07:30,31,0.89955,0.9005,0.89945,0.8995,5005
,2018-07-31 08:00,31,0.89955,0.89965,0.89635,0.8971,20282
,2018-07-31 08:30,31,0.89705,0.89745,0.89625,0.8963,8296
,2018-07-31 09:00,31,0.8963,0.8969,0.8961,0.89685,7134
,2018-07-31 09:30,31,0.89685,0.89705,0.8959,0.89605,6768
,2018-07-31 10:00,31,0.8961,0.8966,0.8959,0.8964,5255
,2018-07-31 10:30,31,0.89635,0.89665,0.89615,0.89645,3090
,2018-07-31 11:00,31,0.8964,0.89665,0.8962,0.8965,3166
,2018-07-31 11:30,31,0.8965,0.89725,0.8965,0.8972,2426
,2018-07-31 12:00,31,0.8972,0.8972,0.89655,0.89695,1690
,2018-07-31 12:30,31,0.8969,0.89715,0.8965,0.8966,1583
,2018-07-31 13:00,31,0.89665,0.8973,0.89665,0.8973,1401
,2018-07-31 13:30,31,0.8973,0.8974,0.89695,0.89695,3054
,2018-07-31 14:00,31,0.897,0.89735,0.89685,0.8972,2857
,2018-07-31 14:30,31,0.8972,0.898,0.8971,0.8971,6312
,2018-07-31 15:00,31,0.8971,0.8974,0.897,0.8973,830
,2018-07-31 15:30,31,0.8973,0.89735,0.89655,0.89695,678
,2018-07-31 17:00,1,0.89705,0.8971,0.89645,0.8966,795
,2018-07-31 17:30,1,0.8966,0.89785,0.8964,0.89745,2274
,2018-07-31 18:00,1,0.89745,0.898,0.8973,0.8974,1166
,2018-07-31 18:30,1,0.89735,0.8976,0.89685,0.8969,1458
,2018-07-31 19:00,1,0.8969,0.8973,0.89665,0.8969,3737
,2018-07-31 19:30,1,0.8969,0.8972,0.89655,0.89695,3785
,2018-07-31 20:00,1,0.897,0.8972,0.89655,0.89685,2676
,2018-07-31 20:30,1,0.8969,0.89765,0.89635,0.89755,3362
,2018-07-31 21:00,1,0.89755,0.89755,0.8969,0.89695,1771
,2018-07-31 21:30,1,0.89695,0.89695,0.89635,0.89635,2551
,2018-07-31 22:00,1,0.89635,0.89665,0.89635,0.89645,782
,2018-07-31 22:30,1,0.8964,0.89655,0.8958,0.896,3359
,2018-07-31 23:00,1,0.896,0.89635,0.89595,0.89605,1551
,2018-07-31 23:30,1,0.89605,0.89615,0.8957,0.8957,3003
,2018-08-01 00:00,1,0.89575,0.8963,0.8957,0.89595,2145
,2018-08-01 00:30,1,0.89595,0.896,0.8956,0.89565,2057
,2018-08-01 01:00,1,0.8957,0.8957,0.8949,0.8951,4705
,2018-08-01 01:30,1,0.89515,0.89515,0.89445,0.89445,3565
,2018-08-01 02:00,1,0.8945,0.895,0.89445,0.8948,3231
,2018-08-01 02:30,1,0.8948,0.89485,0.89435,0.89465,2140
,2018-08-01 03:00,1,0.89465,0.89555,0.89465,0.89545,2620
,2018-08-01 03:30,1,0.89545,0.8956,0.8951,0.8955,1946
,2018-08-01 04:00,1,0.89555,0.8959,0.89525,0.8958,2074
,2018-08-01 04:30,1,0.89585,0.8959,0.89545,0.89555,1625
,2018-08-01 05:00,1,0.89555,0.8963,0.89555,0.89625,1718
,2018-08-01 05:30,1,0.8962,0.89655,0.8961,0.8965,1529
,2018-08-01 06:00,1,0.89645,0.8969,0.8963,0.8968,2058
,2018-08-01 06:30,1,0.8968,0.8971,0.89625,0.89645,2746
,2018-08-01 07:00,1,0.8964,0.89675,0.89605,0.8967,3902
,2018-08-01 07:30,1,0.89675,0.8968,0.896,0.8961,3410
,2018-08-01 08:00,1,0.89615,0.8963,0.89545,0.8958,3131
,2018-08-01 08:30,1,0.8958,0.8961,0.89565,0.8959,4092
,2018-08-01 09:00,1,0.8959,0.8966,0.8959,0.8966,4477
,2018-08-01 09:30,1,0.89655,0.8967,0.8956,0.8956,3796
,2018-08-01 10:00,1,0.89565,0.8967,0.89565,0.89655,3934
,2018-08-01 10:30,1,0.89655,0.8979,0.89655,0.8977,5559
,2018-08-01 11:00,1,0.8977,0.8982,0.8976,0.8978,4220
,2018-08-01 11:30,1,0.89785,0.8985,0.89765,0.8982,3300
,2018-08-01 12:00,1,0.8982,0.8982,0.89765,0.89785,1180
,2018-08-01 12:30,1,0.8978,0.8985,0.8978,0.8982,2396
,2018-08-01 13:00,1,0.8982,0.90045,0.89785,0.8997,10217
,2018-08-01 13:30,1,0.8997,0.8999,0.899,0.89915,2815
,2018-08-01 14:00,1,0.8991,0.89935,0.8987,0.8989,1483
,2018-08-01 14:30,1,0.8989,0.89895,0.89835,0.89855,2251
,2018-08-01 15:00,1,0.8985,0.8988,0.8984,0.8987,518
,2018-08-01 15:30,1,0.8987,0.8992,0.89755,0.8979,3102
,2018-08-01 17:00,2,0.8977,0.8981,0.8977,0.8979,700
,2018-08-01 17:30,2,0.89785,0.8981,0.89775,0.89805,207
,2018-08-01 18:00,2,0.89805,0.8985,0.898,0.8984,848
,2018-08-01 18:30,2,0.8984,0.8986,0.8982,0.89825,709
,2018-08-01 19:00,2,0.89825,0.8984,0.8978,0.8979,2265
,2018-08-01 19:30,2,0.89785,0.89825,0.89775,0.8978,2340
,2018-08-01 20:00,2,0.8978,0.89825,0.89765,0.8981,1946
,2018-08-01 20:30,2,0.89815,0.8991,0.89815,0.8989,3602
,2018-08-01 21:00,2,0.8989,0.89895,0.89835,0.8985,1730
,2018-08-01 21:30,2,0.8985,0.8986,0.89795,0.8983,2063
,2018-08-01 22:00,2,0.8983,0.8985,0.8982,0.89835,937
,2018-08-01 22:30,2,0.89835,0.8992,0.89835,0.899,3600
,2018-08-01 23:00,2,0.89895,0.89925,0.89855,0.8991,2101
,2018-08-01 23:30,2,0.8991,0.8991,0.89855,0.8986,1653
,2018-08-02 00:00,2,0.89865,0.89885,0.8982,0.89875,3633
,2018-08-02 00:30,2,0.89875,0.8989,0.8983,0.8989,1843
,2018-08-02 01:00,2,0.89885,0.8991,0.8984,0.89845,1933
,2018-08-02 01:30,2,0.89845,0.89845,0.89815,0.8982,1946
,2018-08-02 02:00,2,0.89815,0.8982,0.89745,0.8982,3316
,2018-08-02 02:30,2,0.8982,0.8985,0.8981,0.89845,1998
,2018-08-02 03:00,2,0.8985,0.8988,0.89815,0.89845,2274
,2018-08-02 03:30,2,0.8984,0.899,0.89835,0.8989,2079
,2018-08-02 04:00,2,0.89885,0.8993,0.89875,0.89895,1813
,2018-08-02 04:30,2,0.899,0.8994,0.89865,0.8993,2724
,2018-08-02 05:00,2,0.8993,0.8999,0.89925,0.8995,2596
,2018-08-02 05:30,2,0.89955,0.8997,0.8992,0.89955,1608
,2018-08-02 06:00,2,0.89965,0.9,0.8993,0.8995,2473
,2018-08-02 06:30,2,0.8995,0.8998,0.89925,0.8998,2769
,2018-08-02 07:00,2,0.89985,0.901,0.89975,0.89995,9236
,2018-08-02 07:30,2,0.89995,0.9006,0.89985,0.9003,2794
,2018-08-02 08:00,2,0.9003,0.9006,0.9,0.90045,2063
,2018-08-02 08:30,2,0.9005,0.9007,0.8998,0.89995,4197
,2018-08-02 09:00,2,0.89995,0.90005,0.8994,0.8997,3515
,2018-08-02 09:30,2,0.8997,0.90005,0.8993,0.89975,3885
,2018-08-02 10:00,2,0.89975,0.90005,0.8996,0.89985,2537
,2018-08-02 10:30,2,0.8999,0.89995,0.8994,0.8996,2096
,2018-08-02 11:00,2,0.89955,0.89975,0.8991,0.89935,1524
,2018-08-02 11:30,2,0.89925,0.89945,0.89825,0.89845,6224
,2018-08-02 12:00,2,0.89845,0.8986,0.8981,0.8983,1634
,2018-08-02 12:30,2,0.8983,0.89845,0.89805,0.89825,1497
,2018-08-02 13:00,2,0.89815,0.89815,0.8978,0.8981,1744
,2018-08-02 13:30,2,0.89805,0.89805,0.8976,0.89785,2801
,2018-08-02 14:00,2,0.89785,0.8984,0.89775,0.89835,2936
,2018-08-02 14:30,2,0.8983,0.8986,0.8983,0.8983,2604
,2018-08-02 15:00,2,0.8983,0.8984,0.8981,0.8982,920
,2018-08-02 15:30,2,0.8982,0.89835,0.898,0.8982,611
,2018-08-02 17:00,3,0.898,0.89835,0.89795,0.89825,596
,2018-08-02 17:30,3,0.89825,0.8984,0.89825,0.89835,318
,2018-08-02 18:00,3,0.89835,0.8984,0.8981,0.8981,435
,2018-08-02 18:30,3,0.89815,0.8982,0.8975,0.8977,1014
,2018-08-02 19:00,3,0.8977,0.89815,0.89715,0.89745,2618
,2018-08-02 19:30,3,0.89745,0.89755,0.89705,0.8975,2328
,2018-08-02 20:00,3,0.8975,0.89795,0.89735,0.89765,1384
,2018-08-02 20:30,3,0.89765,0.8977,0.89735,0.89745,1962
,2018-08-02 21:00,3,0.89745,0.8978,0.8974,0.89775,1373
,2018-08-02 21:30,3,0.8978,0.89825,0.8978,0.89815,1856
,2018-08-02 22:00,3,0.8982,0.89825,0.8981,0.8982,783
,2018-08-02 22:30,3,0.8982,0.89825,0.8979,0.89795,1230
,2018-08-02 23:00,3,0.89795,0.89795,0.8977,0.8978,780
,2018-08-02 23:30,3,0.89775,0.89795,0.89765,0.8978,1205
,2018-08-03 00:00,3,0.8978,0.898,0.8975,0.89775,1293
,2018-08-03 00:30,3,0.8978,0.898,0.89775,0.8979,785
,2018-08-03 01:00,3,0.8979,0.89815,0.8977,0.8977,1683
,2018-08-03 01:30,3,0.89765,0.89785,0.89735,0.89775,2208
,2018-08-03 02:00,3,0.8977,0.89815,0.89755,0.89805,2230
,2018-08-03 02:30,3,0.89805,0.8981,0.8964,0.8964,3535
,2018-08-03 03:00,3,0.89645,0.89775,0.89625,0.8976,2782
,2018-08-03 03:30,3,0.89765,0.8977,0.89725,0.8976,1094
,2018-08-03 04:00,3,0.8976,0.8978,0.8974,0.8976,743
,2018-08-03 04:30,3,0.8976,0.89785,0.8975,0.89775,813
,2018-08-03 05:00,3,0.8978,0.8979,0.89745,0.8975,935
,2018-08-03 05:30,3,0.89755,0.898,0.8975,0.898,1114
,2018-08-03 06:00,3,0.89805,0.89885,0.898,0.89855,4002
,2018-08-03 06:30,3,0.89855,0.8992,0.89855,0.89895,2689
,2018-08-03 07:00,3,0.89895,0.8992,0.8983,0.89835,4167
,2018-08-03 07:30,3,0.8984,0.9004,0.8984,0.89975,8316
,2018-08-03 08:00,3,0.8998,0.90055,0.8998,0.90005,5356
,2018-08-03 08:30,3,0.90005,0.90205,0.9,0.90155,8626
,2018-08-03 09:00,3,0.9016,0.9023,0.90145,0.90155,7120
,2018-08-03 09:30,3,0.90155,0.9025,0.9015,0.9021,4333
,2018-08-03 10:00,3,0.90215,0.9025,0.90175,0.9023,2711
,2018-08-03 10:30,3,0.90235,0.90265,0.90195,0.9024,2573
,2018-08-03 11:00,3,0.9024,0.90245,0.9015,0.9017,2577
,2018-08-03 11:30,3,0.90165,0.9017,0.9014,0.90155,1005
,2018-08-03 12:00,3,0.90155,0.90175,0.90125,0.9016,1420
,2018-08-03 12:30,3,0.9016,0.90175,0.9014,0.9014,1150
,2018-08-03 13:00,3,0.90145,0.9018,0.90145,0.9017,1276
,2018-08-03 13:30,3,0.90165,0.9017,0.9012,0.90145,2273
,2018-08-03 14:00,3,0.90145,0.90165,0.90095,0.90155,3953
,2018-08-03 14:30,3,0.9015,0.9018,0.90145,0.9016,1595
,2018-08-03 15:00,3,0.9016,0.9017,0.9011,0.90115,654
,2018-08-03 15:30,3,0.90115,0.90165,0.9011,0.9013,736
,2018-08-05 17:00,6,0.9017,0.9018,0.9012,0.9014,732
,2018-08-05 17:30,6,0.90135,0.9016,0.9013,0.90135,291
,2018-08-05 18:00,6,0.90135,0.90165,0.9012,0.9015,359
,2018-08-05 18:30,6,0.90145,0.9017,0.9014,0.90145,868
,2018-08-05 19:00,6,0.90145,0.90165,0.9012,0.9014,2056
,2018-08-05 19:30,6,0.9014,0.9018,0.90125,0.90175,4322
,2018-08-05 20:00,6,0.9018,0.90205,0.90165,0.90175,1370
,2018-08-05 20:30,6,0.9017,0.90185,0.9013,0.9014,1508
,2018-08-05 21:00,6,0.9014,0.9014,0.90045,0.90065,2576
,2018-08-05 21:30,6,0.9007,0.90095,0.9005,0.90065,1137
,2018-08-05 22:00,6,0.90065,0.9007,0.9005,0.90065,553
,2018-08-05 22:30,6,0.90065,0.9008,0.9006,0.9007,1031
,2018-08-05 23:00,6,0.9007,0.90075,0.90045,0.90055,866
,2018-08-05 23:30,6,0.90055,0.90065,0.90035,0.9006,1031
,2018-08-06 00:00,6,0.9005,0.901,0.9005,0.9007,1161
,2018-08-06 00:30,6,0.90075,0.90085,0.90055,0.9008,634
,2018-08-06 01:00,6,0.90075,0.9013,0.9005,0.9012,2012
,2018-08-06 01:30,6,0.9012,0.90135,0.9006,0.90085,1350
,2018-08-06 02:00,6,0.90085,0.90115,0.9006,0.9009,1339
,2018-08-06 02:30,6,0.90085,0.9013,0.90065,0.90115,1376
,2018-08-06 03:00,6,0.9012,0.9015,0.90105,0.90115,922
,2018-08-06 03:30,6,0.9012,0.9017,0.9012,0.90155,955
,2018-08-06 04:00,6,0.9015,0.90155,0.90115,0.90115,1070
,2018-08-06 04:30,6,0.9011,0.90115,0.9007,0.90095,921
,2018-08-06 05:00,6,0.901,0.901,0.89965,0.89975,2465
,2018-08-06 05:30,6,0.8997,0.8999,0.8994,0.89955,1491
,2018-08-06 06:00,6,0.8996,0.89975,0.8994,0.89945,1487
,2018-08-06 06:30,6,0.89945,0.89955,0.89905,0.8995,1976
,2018-08-06 07:00,6,0.89945,0.89955,0.89905,0.8992,2492
,2018-08-06 07:30,6,0.89915,0.89965,0.8991,0.8996,2828
,2018-08-06 08:00,6,0.89955,0.89995,0.8995,0.89985,2541
,2018-08-06 08:30,6,0.8999,0.89995,0.89925,0.8994,3189
,2018-08-06 09:00,6,0.8994,0.9005,0.8994,0.9005,3632
,2018-08-06 09:30,6,0.9005,0.90065,0.8996,0.89965,3216
,2018-08-06 10:00,6,0.89965,0.90025,0.89965,0.90025,1878
,2018-08-06 10:30,6,0.90015,0.9002,0.89985,0.89985,1131
,2018-08-06 11:00,6,0.8998,0.89985,0.89955,0.89985,958
,2018-08-06 11:30,6,0.8998,0.90015,0.89975,0.8999,702
,2018-08-06 12:00,6,0.8999,0.9001,0.8996,0.8997,1007
,2018-08-06 12:30,6,0.89975,0.90005,0.8996,0.89995,1435
,2018-08-06 13:00,6,0.89995,0.9002,0.8999,0.9002,953
,2018-08-06 13:30,6,0.9002,0.90025,0.90005,0.90015,1506
,2018-08-06 14:00,6,0.9002,0.90025,0.90005,0.9001,1098
,2018-08-06 14:30,6,0.90015,0.9002,0.9,0.90015,1574
,2018-08-06 15:00,6,0.9001,0.9002,0.9,0.90005,496
,2018-08-06 15:30,6,0.90005,0.90035,0.9,0.9002,675
,2018-08-06 17:00,7,0.9001,0.90035,0.9,0.9002,453
,2018-08-06 17:30,7,0.90015,0.9005,0.9001,0.9004,383
,2018-08-06 18:00,7,0.9004,0.90065,0.9004,0.90055,412
,2018-08-06 18:30,7,0.90055,0.90065,0.9004,0.90055,681
,2018-08-06 19:00,7,0.9006,0.90105,0.9005,0.90075,2805
,2018-08-06 19:30,7,0.90075,0.9014,0.90035,0.9012,3050
,2018-08-06 20:00,7,0.9012,0.90125,0.90055,0.9008,2044
,2018-08-06 20:30,7,0.90075,0.90085,0.9005,0.90065,1441
,2018-08-06 21:00,7,0.90065,0.9009,0.9006,0.9007,913
,2018-08-06 21:30,7,0.9007,0.9009,0.9006,0.9007,1182
,2018-08-06 22:00,7,0.9007,0.9007,0.9005,0.9006,1534
,2018-08-06 22:30,7,0.9006,0.90085,0.9003,0.9007,2130
,2018-08-06 23:00,7,0.9007,0.9008,0.90045,0.9007,710
,2018-08-06 23:30,7,0.9007,0.90075,0.9005,0.9005,737
,2018-08-07 00:00,7,0.90055,0.9007,0.9005,0.9006,560
,2018-08-07 00:30,7,0.9006,0.9007,0.9005,0.90055,806
,2018-08-07 01:00,7,0.9006,0.9013,0.90055,0.90115,2802
,2018-08-07 01:30,7,0.90115,0.9013,0.90065,0.9007,3288
,2018-08-07 02:00,7,0.90065,0.90075,0.9003,0.9005,2317
,2018-08-07 02:30,7,0.9005,0.90065,0.90035,0.90035,1388
,2018-08-07 03:00,7,0.9004,0.90075,0.90025,0.9006,1240
,2018-08-07 03:30,7,0.9006,0.9011,0.90035,0.90105,1236
,2018-08-07 04:00,7,0.90105,0.90125,0.90085,0.90125,1184
,2018-08-07 04:30,7,0.90125,0.9019,0.9012,0.9019,2435
,2018-08-07 05:00,7,0.90185,0.9019,0.9015,0.9017,1383
,2018-08-07 05:30,7,0.9017,0.9019,0.9016,0.9018,1282
,2018-08-07 06:00,7,0.90185,0.90225,0.90175,0.9021,2200
,2018-08-07 06:30,7,0.9021,0.9024,0.9019,0.9023,2114
,2018-08-07 07:00,7,0.9023,0.90305,0.9022,0.90275,5242
,2018-08-07 07:30,7,0.90275,0.90335,0.90275,0.90305,3577
,2018-08-07 08:00,7,0.90305,0.9031,0.9024,0.9025,3377
,2018-08-07 08:30,7,0.9025,0.90255,0.90185,0.9024,4630
,2018-08-07 09:00,7,0.9024,0.9024,0.90135,0.90135,2678
,2018-08-07 09:30,7,0.90135,0.9018,0.9013,0.9014,3231
,2018-08-07 10:00,7,0.9014,0.90195,0.90135,0.9018,2162
,2018-08-07 10:30,7,0.9018,0.902,0.90165,0.90165,1303
,2018-08-07 11:00,7,0.9017,0.90175,0.90135,0.90145,1611
,2018-08-07 11:30,7,0.9014,0.9014,0.90105,0.9014,1335
,2018-08-07 12:00,7,0.9014,0.90155,0.9008,0.9009,1669
,2018-08-07 12:30,7,0.9009,0.901,0.9004,0.90045,2150
,2018-08-07 13:00,7,0.90045,0.90055,0.89935,0.89945,4371
,2018-08-07 13:30,7,0.89945,0.89995,0.8994,0.8999,2170
,2018-08-07 14:00,7,0.89995,0.89995,0.8998,0.8999,976
,2018-08-07 14:30,7,0.8999,0.9001,0.89975,0.89995,1431
,2018-08-07 15:00,7,0.89995,0.90025,0.89995,0.9002,389
,2018-08-07 15:30,7,0.9002,0.9003,0.9001,0.9003,577
,2018-08-07 17:00,8,0.9,0.90025,0.8999,0.9001,446
,2018-08-07 17:30,8,0.90015,0.90035,0.9001,0.90025,371
,2018-08-07 18:00,8,0.90025,0.9006,0.90015,0.90055,385
,2018-08-07 18:30,8,0.90055,0.90065,0.90025,0.9004,497
,2018-08-07 19:00,8,0.9004,0.90075,0.90035,0.90055,1858
,2018-08-07 19:30,8,0.90055,0.90055,0.89965,0.89995,2580
,2018-08-07 20:00,8,0.8999,0.90005,0.8998,0.89995,914
,2018-08-07 20:30,8,0.89995,0.9003,0.89985,0.90005,1268
,2018-08-07 21:00,8,0.90005,0.90025,0.90005,0.90015,680
,2018-08-07 21:30,8,0.9001,0.90035,0.9001,0.90025,849
,2018-08-07 22:00,8,0.9002,0.90055,0.90005,0.90015,940
,2018-08-07 22:30,8,0.9001,0.9003,0.9,0.90025,1138
,2018-08-07 23:00,8,0.9002,0.9006,0.9002,0.90045,1072
,2018-08-07 23:30,8,0.9004,0.90125,0.9004,0.90115,2172
,2018-08-08 00:00,8,0.9011,0.9012,0.9009,0.9011,1175
,2018-08-08 00:30,8,0.9011,0.90115,0.90095,0.901,1007
,2018-08-08 01:00,8,0.901,0.90185,0.90095,0.90175,2784
,2018-08-08 01:30,8,0.90175,0.9024,0.90165,0.90235,2125
,2018-08-08 02:00,8,0.90235,0.9046,0.90225,0.9045,8406
,2018-08-08 02:30,8,0.9045,0.90455,0.90365,0.90365,4862
,2018-08-08 03:00,8,0.9037,0.9039,0.9033,0.90355,3128
,2018-08-08 03:30,8,0.9036,0.90385,0.90325,0.90355,1777
,2018-08-08 04:00,8,0.90355,0.90415,0.9034,0.90415,2209
,2018-08-08 04:30,8,0.9041,0.90415,0.90375,0.90385,1359
,2018-08-08 05:00,8,0.9038,0.90395,0.9032,0.90335,1981
,2018-08-08 05:30,8,0.9034,0.9036,0.9028,0.9029,2005
,2018-08-08 06:00,8,0.90285,0.90305,0.9025,0.90265,1365
,2018-08-08 06:30,8,0.90265,0.90285,0.90205,0.9022,2135
,2018-08-08 07:00,8,0.9022,0.9029,0.90215,0.90215,2851
,2018-08-08 07:30,8,0.9022,0.90255,0.90165,0.9022,4240
,2018-08-08 08:00,8,0.9022,0.90365,0.90205,0.9034,4737
,2018-08-08 08:30,8,0.9034,0.9036,0.90285,0.9034,3992
,2018-08-08 09:00,8,0.9034,0.90375,0.90305,0.90305,5196
,2018-08-08 09:30,8,0.90305,0.90365,0.90285,0.9036,3851
,2018-08-08 10:00,8,0.90355,0.90395,0.9033,0.90375,3163
,2018-08-08 10:30,8,0.9037,0.904,0.9035,0.90365,2925
,2018-08-08 11:00,8,0.9036,0.90405,0.9036,0.90375,2835
,2018-08-08 11:30,8,0.9037,0.9038,0.9033,0.90355,1968
,2018-08-08 12:00,8,0.9035,0.90385,0.9034,0.9038,1346
,2018-08-08 12:30,8,0.9038,0.904,0.9034,0.90395,1751
,2018-08-08 13:00,8,0.904,0.9041,0.9035,0.90355,1509
,2018-08-08 13:30,8,0.9036,0.90365,0.9033,0.9035,1601
,2018-08-08 14:00,8,0.9035,0.9035,0.9032,0.9032,1458
,2018-08-08 14:30,8,0.90325,0.90345,0.9032,0.90325,1887
,2018-08-08 15:00,8,0.90325,0.9036,0.90325,0.9036,987
,2018-08-08 15:30,8,0.90365,0.9039,0.9036,0.90365,1022
,2018-08-08 17:00,9,0.90375,0.9038,0.9035,0.9036,366
,2018-08-08 17:30,9,0.9036,0.9042,0.90355,0.904,579
,2018-08-08 18:00,9,0.90405,0.90405,0.9036,0.90395,275
,2018-08-08 18:30,9,0.90395,0.9042,0.9037,0.9038,811
,2018-08-08 19:00,9,0.90385,0.9049,0.90385,0.9046,4372
,2018-08-08 19:30,9,0.9046,0.90485,0.9041,0.90455,3008
,2018-08-08 20:00,9,0.90455,0.90515,0.90445,0.9049,2407
,2018-08-08 20:30,9,0.90495,0.90495,0.90425,0.90455,1590
,2018-08-08 21:00,9,0.90455,0.9049,0.9045,0.90485,2206
,2018-08-08 21:30,9,0.9048,0.9055,0.9047,0.90485,1719
,2018-08-08 22:00,9,0.90485,0.90485,0.90425,0.90445,1272
,2018-08-08 22:30,9,0.90445,0.90485,0.9044,0.9047,926
,2018-08-08 23:00,9,0.90465,0.9049,0.90445,0.9048,651
,2018-08-08 23:30,9,0.9048,0.90515,0.90365,0.90375,2899
,2018-08-09 00:00,9,0.9037,0.9038,0.9027,0.9032,3818
,2018-08-09 00:30,9,0.9032,0.9035,0.90275,0.90345,1236
,2018-08-09 01:00,9,0.9034,0.90355,0.90285,0.90295,1333
,2018-08-09 01:30,9,0.90295,0.90295,0.90235,0.9028,1417
,2018-08-09 02:00,9,0.90275,0.90335,0.9027,0.9027,2622
,2018-08-09 02:30,9,0.9027,0.90285,0.9024,0.90275,1203
,2018-08-09 03:00,9,0.90265,0.90285,0.9023,0.90245,1288
,2018-08-09 03:30,9,0.90245,0.90255,0.90165,0.902,2068
,2018-08-09 04:00,9,0.902,0.90225,0.9018,0.9022,1389
,2018-08-09 04:30,9,0.9022,0.90225,0.90175,0.90185,1080
,2018-08-09 05:00,9,0.90185,0.90205,0.9015,0.902,1486
,2018-08-09 05:30,9,0.90195,0.9022,0.90185,0.9021,1085
,2018-08-09 06:00,9,0.90205,0.9022,0.9019,0.90205,990
,2018-08-09 06:30,9,0.90205,0.9022,0.9019,0.9019,670
,2018-08-09 07:00,9,0.9019,0.90275,0.9017,0.9025,2612
,2018-08-09 07:30,9,0.90255,0.90325,0.9025,0.9031,2742
,2018-08-09 08:00,9,0.9031,0.9033,0.903,0.9032,2402
,2018-08-09 08:30,9,0.90325,0.90335,0.9028,0.90325,2906
,2018-08-09 09:00,9,0.9033,0.90425,0.9032,0.9042,4973
,2018-08-09 09:30,9,0.9041,0.9041,0.9034,0.9037,3713
,2018-08-09 10:00,9,0.90365,0.904,0.9035,0.9035,2432
,2018-08-09 10:30,9,0.9035,0.90415,0.9035,0.90385,1580
,2018-08-09 11:00,9,0.9038,0.9039,0.90335,0.9037,1664
,2018-08-09 11:30,9,0.9037,0.9038,0.903,0.903,1351
,2018-08-09 12:00,9,0.903,0.9031,0.9026,0.903,2329
,2018-08-09 12:30,9,0.90295,0.90325,0.90295,0.9032,926
,2018-08-09 13:00,9,0.9031,0.9033,0.90295,0.90325,1027
,2018-08-09 13:30,9,0.9032,0.9034,0.9027,0.90275,1398
,2018-08-09 14:00,9,0.9028,0.9028,0.90225,0.9026,1652
,2018-08-09 14:30,9,0.9026,0.9027,0.9021,0.9024,1629
,2018-08-09 15:00,9,0.9024,0.9026,0.90195,0.9023,731
,2018-08-09 15:30,9,0.90235,0.90255,0.9022,0.9023,223
,2018-08-09 17:00,10,0.90215,0.90225,0.902,0.90215,400
,2018-08-09 17:30,10,0.90215,0.9022,0.9017,0.9017,912
,2018-08-09 18:00,10,0.9017,0.9019,0.9016,0.9017,923
,2018-08-09 18:30,10,0.90175,0.9024,0.9017,0.9023,1525
,2018-08-09 19:00,10,0.90225,0.9039,0.90215,0.90375,4689
,2018-08-09 19:30,10,0.9037,0.90425,0.9034,0.9041,4538
,2018-08-09 20:00,10,0.90415,0.9042,0.90355,0.9039,3091
,2018-08-09 20:30,10,0.9039,0.9041,0.90275,0.90345,3414
,2018-08-09 21:00,10,0.9035,0.90365,0.90325,0.9033,839
,2018-08-09 21:30,10,0.90335,0.90385,0.9033,0.90355,1058
,2018-08-09 22:00,10,0.9035,0.9037,0.90325,0.90365,474
,2018-08-09 22:30,10,0.90365,0.9042,0.90365,0.9041,1064
,2018-08-09 23:00,10,0.90405,0.90555,0.9039,0.90535,4166
,2018-08-09 23:30,10,0.90535,0.90565,0.9047,0.9047,1907
,2018-08-10 00:00,10,0.9047,0.90495,0.90295,0.9034,9659
,2018-08-10 00:30,10,0.9034,0.9039,0.9029,0.9031,4463
,2018-08-10 01:00,10,0.90305,0.9039,0.9023,0.90355,7562
,2018-08-10 01:30,10,0.9036,0.9036,0.90185,0.9029,5822
,2018-08-10 02:00,10,0.90295,0.90555,0.90285,0.9045,10290
,2018-08-10 02:30,10,0.9045,0.90615,0.90425,0.9057,5456
,2018-08-10 03:00,10,0.9057,0.90585,0.90415,0.90415,3593
,2018-08-10 03:30,10,0.9042,0.90465,0.9036,0.90405,3143
,2018-08-10 04:00,10,0.90405,0.9041,0.903,0.90375,2847
,2018-08-10 04:30,10,0.90375,0.9038,0.90325,0.90355,1837
,2018-08-10 05:00,10,0.90355,0.90355,0.903,0.90335,2067
,2018-08-10 05:30,10,0.90335,0.90355,0.903,0.9034,1346
,2018-08-10 06:00,10,0.9034,0.90415,0.90325,0.90325,2524
,2018-08-10 06:30,10,0.90325,0.9037,0.903,0.9036,2137
,2018-08-10 07:00,10,0.90355,0.9045,0.9033,0.90365,6470
,2018-08-10 07:30,10,0.9038,0.90415,0.90205,0.9026,9091
,2018-08-10 08:00,10,0.9026,0.9049,0.902,0.90445,8414
,2018-08-10 08:30,10,0.90445,0.9049,0.9033,0.90485,9289
,2018-08-10 09:00,10,0.9049,0.9057,0.90355,0.9045,11892
,2018-08-10 09:30,10,0.90445,0.9055,0.90415,0.9055,4588
,2018-08-10 10:00,10,0.90545,0.90705,0.9049,0.90595,11625
,2018-08-10 10:30,10,0.90595,0.90605,0.90535,0.90585,4156
,2018-08-10 11:00,10,0.90585,0.90635,0.90555,0.9062,2006
,2018-08-10 11:30,10,0.9062,0.9063,0.90535,0.90535,2395
,2018-08-10 12:00,10,0.9054,0.90585,0.90525,0.90535,2647
,2018-08-10 12:30,10,0.90535,0.90645,0.9053,0.90635,3137
,2018-08-10 13:00,10,0.9064,0.9064,0.90575,0.90615,1865
,2018-08-10 13:30,10,0.90615,0.90635,0.90575,0.90615,3928
,2018-08-10 14:00,10,0.9061,0.9061,0.9027,0.904,10535
,2018-08-10 14:30,10,0.904,0.90485,0.9039,0.90455,2413
,2018-08-10 15:00,10,0.90455,0.9048,0.9034,0.90385,1901
,2018-08-10 15:30,10,0.90385,0.90475,0.90335,0.9045,1634
,2018-08-12 17:00,13,0.9067,0.90695,0.90485,0.9066,4251
,2018-08-12 17:30,13,0.9066,0.9066,0.90595,0.9062,1166
,2018-08-12 18:00,13,0.9062,0.9063,0.90565,0.9059,1082
,2018-08-12 18:30,13,0.9059,0.9062,0.90545,0.90595,1112
,2018-08-12 19:00,13,0.90595,0.9062,0.90525,0.90545,4357
,2018-08-12 19:30,13,0.9055,0.9072,0.9055,0.90715,4848
,2018-08-12 20:00,13,0.90715,0.90805,0.907,0.90805,5340
,2018-08-12 20:30,13,0.90805,0.9098,0.908,0.9096,9139
,2018-08-12 21:00,13,0.90965,0.91005,0.9088,0.9091,5590
,2018-08-12 21:30,13,0.90915,0.90995,0.9091,0.9099,2046
,2018-08-12 22:00,13,0.90995,0.9101,0.9096,0.9096,1369
,2018-08-12 22:30,13,0.90965,0.9097,0.90875,0.9095,1703
,2018-08-12 23:00,13,0.9095,0.91,0.90935,0.9097,1146
,2018-08-12 23:30,13,0.90965,0.9103,0.90945,0.90995,2288
,2018-08-13 00:00,13,0.91,0.91,0.908,0.90895,5351
,2018-08-13 00:30,13,0.9089,0.9095,0.9085,0.9092,4369
,2018-08-13 01:00,13,0.90915,0.90925,0.9083,0.9085,2451
,2018-08-13 01:30,13,0.9085,0.90915,0.9082,0.909,1999
,2018-08-13 02:00,13,0.909,0.90935,0.9085,0.9091,2749
,2018-08-13 02:30,13,0.9091,0.90985,0.90905,0.90965,2538
,2018-08-13 03:00,13,0.90965,0.9099,0.90845,0.90875,3148
,2018-08-13 03:30,13,0.90875,0.90905,0.90815,0.90815,2431
,2018-08-13 04:00,13,0.9081,0.9083,0.90745,0.90775,2731
,2018-08-13 04:30,13,0.9077,0.9083,0.9076,0.90815,1476
,2018-08-13 05:00,13,0.90815,0.90855,0.90815,0.90825,880
,2018-08-13 05:30,13,0.90825,0.9083,0.9077,0.90805,728
,2018-08-13 06:00,13,0.90805,0.9082,0.90785,0.9081,677
,2018-08-13 06:30,13,0.90815,0.90865,0.9052,0.9065,12655
,2018-08-13 07:00,13,0.9065,0.90705,0.90465,0.90505,16874
,2018-08-13 07:30,13,0.9051,0.9057,0.9046,0.90495,6253
,2018-08-13 08:00,13,0.90495,0.90525,0.9041,0.9048,6661
,2018-08-13 08:30,13,0.9048,0.905,0.90345,0.90365,5547
,2018-08-13 09:00,13,0.9036,0.90415,0.90355,0.90405,4476
,2018-08-13 09:30,13,0.904,0.9051,0.9038,0.90485,4119
,2018-08-13 10:00,13,0.90485,0.90555,0.90465,0.90545,4274
,2018-08-13 10:30,13,0.90535,0.9059,0.905,0.9059,3367
,2018-08-13 11:00,13,0.9059,0.906,0.90505,0.9057,3037
,2018-08-13 11:30,13,0.9057,0.9061,0.90525,0.90535,2376
,2018-08-13 12:00,13,0.90535,0.90615,0.9053,0.9054,2136
,2018-08-13 12:30,13,0.9054,0.90565,0.9051,0.90535,1359
,2018-08-13 13:00,13,0.90535,0.9054,0.9048,0.9049,1702
,2018-08-13 13:30,13,0.9049,0.9056,0.9049,0.9056,2115
,2018-08-13 14:00,13,0.9056,0.9056,0.90525,0.9054,1268
,2018-08-13 14:30,13,0.90535,0.906,0.90525,0.906,1765
,2018-08-13 15:00,13,0.90595,0.9062,0.90545,0.9055,953
,2018-08-13 15:30,13,0.9055,0.9056,0.90495,0.90535,975
,2018-08-13 17:00,14,0.9047,0.9053,0.9047,0.9051,736
,2018-08-13 17:30,14,0.9051,0.90525,0.90485,0.90505,253
,2018-08-13 18:00,14,0.9052,0.90575,0.9052,0.9056,659
,2018-08-13 18:30,14,0.9056,0.90615,0.9055,0.90595,1363
,2018-08-13 19:00,14,0.9059,0.90625,0.90475,0.905,5256
,2018-08-13 19:30,14,0.90505,0.90505,0.9043,0.90465,3495
,2018-08-13 20:00,14,0.90465,0.9051,0.90395,0.90505,2880
,2018-08-13 20:30,14,0.9051,0.90535,0.90445,0.9047,1984
,2018-08-13 21:00,14,0.90475,0.9052,0.90435,0.90465,2373
,2018-08-13 21:30,14,0.90465,0.90485,0.9045,0.9048,894
,2018-08-13 22:00,14,0.90475,0.9049,0.9046,0.9046,718
,2018-08-13 22:30,14,0.90455,0.9046,0.9037,0.90395,3703
,2018-08-13 23:00,14,0.9039,0.9042,0.9039,0.90405,777
,2018-08-13 23:30,14,0.90405,0.90435,0.90405,0.9043,808
,2018-08-14 00:00,14,0.9043,0.9045,0.90415,0.90435,1038
,2018-08-14 00:30,14,0.90435,0.90445,0.90375,0.90405,1544
,2018-08-14 01:00,14,0.904,0.90405,0.90285,0.90345,4337
,2018-08-14 01:30,14,0.90345,0.90395,0.90245,0.9025,4543
,2018-08-14 02:00,14,0.9025,0.90255,0.9016,0.9023,4775
,2018-08-14 02:30,14,0.9023,0.90245,0.9019,0.902,1758
,2018-08-14 03:00,14,0.90205,0.90275,0.9019,0.9021,2987
,2018-08-14 03:30,14,0.90215,0.9029,0.90205,0.90255,2570
,2018-08-14 04:00,14,0.9026,0.9033,0.90255,0.9028,2538
,2018-08-14 04:30,14,0.9028,0.9035,0.90245,0.90345,1499
,2018-08-14 05:00,14,0.9034,0.9035,0.90255,0.90265,1215
,2018-08-14 05:30,14,0.90265,0.9034,0.90265,0.9032,1137
,2018-08-14 06:00,14,0.90325,0.90375,0.90325,0.9035,1206
,2018-08-14 06:30,14,0.90355,0.9042,0.90355,0.90395,1978
,2018-08-14 07:00,14,0.90395,0.90465,0.9039,0.90415,3371
,2018-08-14 07:30,14,0.90415,0.9043,0.9036,0.9037,2619
,2018-08-14 08:00,14,0.90375,0.9044,0.90365,0.9042,2425
,2018-08-14 08:30,14,0.90425,0.90485,0.904,0.9045,3894
,2018-08-14 09:00,14,0.9045,0.9049,0.90405,0.9042,4288
,2018-08-14 09:30,14,0.9042,0.90435,0.9033,0.90385,4870
,2018-08-14 10:00,14,0.90385,0.9046,0.9038,0.90415,3962
,2018-08-14 10:30,14,0.90415,0.90425,0.90335,0.90345,2265
,2018-08-14 11:00,14,0.90345,0.90345,0.90215,0.9022,3517
,2018-08-14 11:30,14,0.9022,0.9025,0.902,0.9021,2073
,2018-08-14 12:00,14,0.9021,0.9021,0.9003,0.90095,10001
,2018-08-14 12:30,14,0.9009,0.9011,0.9006,0.90085,2022
,2018-08-14 13:00,14,0.90085,0.9013,0.90065,0.90105,6317
,2018-08-14 13:30,14,0.901,0.90125,0.901,0.90105,2061
,2018-08-14 14:00,14,0.9011,0.90125,0.90095,0.9011,1511
,2018-08-14 14:30,14,0.9011,0.90125,0.901,0.9011,1448
,2018-08-14 15:00,14,0.9011,0.9015,0.90105,0.9013,602
,2018-08-14 15:30,14,0.90135,0.9019,0.9013,0.9015,933
,2018-08-14 17:00,15,0.9011,0.9014,0.90085,0.90095,567
,2018-08-14 17:30,15,0.90095,0.9013,0.90095,0.9013,244
,2018-08-14 18:00,15,0.90135,0.90135,0.9011,0.90115,312
,2018-08-14 18:30,15,0.90115,0.9012,0.90065,0.90075,845
,2018-08-14 19:00,15,0.9007,0.90075,0.89995,0.9001,2878
,2018-08-14 19:30,15,0.9001,0.90035,0.8997,0.8998,3691
,2018-08-14 20:00,15,0.89985,0.90015,0.89965,0.89975,2063
,2018-08-14 20:30,15,0.89975,0.90015,0.8993,0.9,2114
,2018-08-14 21:00,15,0.9,0.9001,0.89965,0.90005,1117
,2018-08-14 21:30,15,0.90005,0.9006,0.89995,0.90015,2100
,2018-08-14 22:00,15,0.90015,0.9011,0.90015,0.9006,1291
,2018-08-14 22:30,15,0.90065,0.9011,0.9003,0.9006,1324
,2018-08-14 23:00,15,0.9006,0.9014,0.9006,0.90085,1861
,2018-08-14 23:30,15,0.90085,0.901,0.90035,0.9004,853
,2018-08-15 00:00,15,0.90045,0.9009,0.9004,0.9008,798
,2018-08-15 00:30,15,0.90075,0.9009,0.9004,0.9005,883
,2018-08-15 01:00,15,0.9005,0.9008,0.90025,0.90055,769
,2018-08-15 01:30,15,0.9006,0.901,0.90055,0.901,758
,2018-08-15 02:00,15,0.90095,0.901,0.89975,0.90005,3583
,2018-08-15 02:30,15,0.90005,0.9004,0.89985,0.9001,1614
,2018-08-15 03:00,15,0.90005,0.9009,0.90005,0.90045,2214
,2018-08-15 03:30,15,0.90045,0.9005,0.9001,0.9004,737
,2018-08-15 04:00,15,0.9004,0.9007,0.9001,0.90065,1020
,2018-08-15 04:30,15,0.9007,0.90115,0.9006,0.9009,1064
,2018-08-15 05:00,15,0.90085,0.90115,0.90055,0.90095,1458
,2018-08-15 05:30,15,0.90095,0.9019,0.90095,0.90155,3139
,2018-08-15 06:00,15,0.90155,0.90275,0.9015,0.9027,3431
,2018-08-15 06:30,15,0.9027,0.9032,0.90255,0.9026,2682
,2018-08-15 07:00,15,0.90265,0.90295,0.90235,0.9028,3231
,2018-08-15 07:30,15,0.90265,0.90395,0.9022,0.90385,6528
,2018-08-15 08:00,15,0.90385,0.904,0.9036,0.90365,3675
,2018-08-15 08:30,15,0.9037,0.9051,0.9034,0.9048,8750
,2018-08-15 09:00,15,0.90485,0.90665,0.9048,0.9064,15911
,2018-08-15 09:30,15,0.9064,0.90745,0.90585,0.90745,11713
,2018-08-15 10:00,15,0.9074,0.9074,0.9055,0.9062,14414
,2018-08-15 10:30,15,0.9062,0.9064,0.9052,0.9058,5338
,2018-08-15 11:00,15,0.90585,0.90615,0.9056,0.90565,3700
,2018-08-15 11:30,15,0.90565,0.90575,0.90485,0.90505,5227
,2018-08-15 12:00,15,0.90505,0.90555,0.90495,0.90555,1782
,2018-08-15 12:30,15,0.90555,0.90585,0.90545,0.9055,2163
,2018-08-15 13:00,15,0.9055,0.9065,0.9054,0.90645,2083
,2018-08-15 13:30,15,0.90645,0.90665,0.9061,0.90625,3123
,2018-08-15 14:00,15,0.90625,0.9063,0.9055,0.90565,3152
,2018-08-15 14:30,15,0.9057,0.90575,0.9053,0.90545,2100
,2018-08-15 15:00,15,0.90545,0.9055,0.90505,0.90535,1161
,2018-08-15 15:30,15,0.90535,0.9054,0.90465,0.90495,748
,2018-08-15 17:00,16,0.9051,0.90555,0.905,0.9054,467
,2018-08-15 17:30,16,0.9054,0.90575,0.9053,0.9056,456
,2018-08-15 18:00,16,0.90565,0.90585,0.90565,0.90575,378
,2018-08-15 18:30,16,0.90575,0.9063,0.90575,0.9061,1224
,2018-08-15 19:00,16,0.9061,0.90695,0.9059,0.90625,4854
,2018-08-15 19:30,16,0.9063,0.90645,0.9057,0.9062,3285
,2018-08-15 20:00,16,0.9062,0.9071,0.9052,0.90525,4278
,2018-08-15 20:30,16,0.9052,0.90565,0.90355,0.90445,15730
,2018-08-15 21:00,16,0.90445,0.90445,0.9035,0.90365,4027
,2018-08-15 21:30,16,0.90355,0.90425,0.90325,0.9041,4423
,2018-08-15 22:00,16,0.90405,0.9042,0.9038,0.904,1179
,2018-08-15 22:30,16,0.904,0.9045,0.90345,0.9041,3329
,2018-08-15 23:00,16,0.90415,0.90505,0.904,0.9047,1735
,2018-08-15 23:30,16,0.90465,0.90465,0.9043,0.90445,1031
,2018-08-16 00:00,16,0.9044,0.9053,0.9038,0.9043,4250
,2018-08-16 00:30,16,0.90435,0.90445,0.9034,0.90375,2892
,2018-08-16 01:00,16,0.90375,0.9043,0.9037,0.90395,1882
,2018-08-16 01:30,16,0.90395,0.90435,0.9038,0.90415,1253
,2018-08-16 02:00,16,0.9042,0.9042,0.9036,0.9041,2219
,2018-08-16 02:30,16,0.90405,0.9045,0.90385,0.90445,1177
,2018-08-16 03:00,16,0.90445,0.90455,0.90405,0.90445,1535
,2018-08-16 03:30,16,0.90445,0.90455,0.90405,0.90425,1369
,2018-08-16 04:00,16,0.90425,0.9045,0.90405,0.90405,848
,2018-08-16 04:30,16,0.90405,0.9044,0.90395,0.90415,899
,2018-08-16 05:00,16,0.9041,0.9042,0.90345,0.90345,2190
,2018-08-16 05:30,16,0.9034,0.9038,0.9033,0.90345,2782
,2018-08-16 06:00,16,0.90345,0.9039,0.9033,0.9038,1530
,2018-08-16 06:30,16,0.9038,0.90405,0.90355,0.90405,1109
,2018-08-16 07:00,16,0.904,0.9042,0.90375,0.90405,1775
,2018-08-16 07:30,16,0.9041,0.906,0.9041,0.90555,7032
,2018-08-16 08:00,16,0.90555,0.9059,0.9054,0.90565,2066
,2018-08-16 08:30,16,0.9056,0.9063,0.90535,0.9055,4127
,2018-08-16 09:00,16,0.9055,0.9055,0.90435,0.9045,3257
,2018-08-16 09:30,16,0.90455,0.9049,0.90425,0.90475,3654
,2018-08-16 10:00,16,0.90475,0.905,0.9046,0.9047,2331
,2018-08-16 10:30,16,0.9047,0.90485,0.90345,0.9035,2948
,2018-08-16 11:00,16,0.9035,0.90355,0.9016,0.90205,6856
,2018-08-16 11:30,16,0.9021,0.90355,0.90205,0.9033,9535
,2018-08-16 12:00,16,0.9033,0.9036,0.90315,0.9034,1132
,2018-08-16 12:30,16,0.9034,0.90375,0.9032,0.90345,1697
,2018-08-16 13:00,16,0.9035,0.90365,0.9033,0.90365,1130
,2018-08-16 13:30,16,0.90365,0.90385,0.90355,0.90365,1991
,2018-08-16 14:00,16,0.9036,0.9037,0.90325,0.9034,1741
,2018-08-16 14:30,16,0.90345,0.9035,0.90315,0.9032,1629
,2018-08-16 15:00,16,0.9032,0.90355,0.90315,0.9035,1377
,2018-08-16 15:30,16,0.9035,0.90365,0.9033,0.9036,393
,2018-08-16 17:00,17,0.9029,0.90325,0.90275,0.9032,620
,2018-08-16 17:30,17,0.90315,0.90325,0.90295,0.903,344
,2018-08-16 18:00,17,0.903,0.903,0.9027,0.90295,592
,2018-08-16 18:30,17,0.90295,0.903,0.90235,0.9024,747
,2018-08-16 19:00,17,0.90245,0.9034,0.90215,0.9033,2638
,2018-08-16 19:30,17,0.90335,0.9039,0.9032,0.9036,3989
,2018-08-16 20:00,17,0.90365,0.9041,0.9034,0.90365,3323
,2018-08-16 20:30,17,0.9036,0.9039,0.9035,0.9038,1351
,2018-08-16 21:00,17,0.90385,0.90395,0.90355,0.9036,1711
,2018-08-16 21:30,17,0.9036,0.90365,0.9035,0.90355,407
,2018-08-16 22:00,17,0.9035,0.9038,0.9035,0.9037,657
,2018-08-16 22:30,17,0.9037,0.9039,0.9036,0.9038,959
,2018-08-16 23:00,17,0.90375,0.90385,0.9035,0.90355,697
,2018-08-16 23:30,17,0.9036,0.90365,0.9035,0.9036,320
,2018-08-17 00:00,17,0.90365,0.90365,0.9035,0.90355,659
,2018-08-17 00:30,17,0.90355,0.90365,0.9034,0.90345,592
,2018-08-17 01:00,17,0.90345,0.90425,0.90345,0.9042,1796
,2018-08-17 01:30,17,0.90415,0.9049,0.9041,0.90455,1698
,2018-08-17 02:00,17,0.9046,0.90485,0.90445,0.9046,1506
,2018-08-17 02:30,17,0.9046,0.905,0.90455,0.905,1660
,2018-08-17 03:00,17,0.905,0.9052,0.90475,0.90495,2634
,2018-08-17 03:30,17,0.90495,0.9051,0.9048,0.9048,1462
,2018-08-17 04:00,17,0.9048,0.9058,0.90475,0.90565,3013
,2018-08-17 04:30,17,0.90565,0.9065,0.9056,0.90635,3402
,2018-08-17 05:00,17,0.9064,0.9069,0.90615,0.90635,3504
,2018-08-17 05:30,17,0.90635,0.9067,0.9062,0.9065,1356
,2018-08-17 06:00,17,0.90655,0.9074,0.90625,0.90695,2915
,2018-08-17 06:30,17,0.90695,0.90735,0.90685,0.90685,1359
,2018-08-17 07:00,17,0.9069,0.908,0.90685,0.9078,5852
,2018-08-17 07:30,17,0.9078,0.908,0.90745,0.9077,3249
,2018-08-17 08:00,17,0.90765,0.90825,0.9071,0.90715,2439
,2018-08-17 08:30,17,0.90715,0.90735,0.90625,0.90675,5879
,2018-08-17 09:00,17,0.9068,0.90795,0.90675,0.90785,4025
,2018-08-17 09:30,17,0.90785,0.90815,0.90595,0.9071,6389
,2018-08-17 10:00,17,0.9071,0.9073,0.90665,0.90685,4009
,2018-08-17 10:30,17,0.90685,0.907,0.90615,0.9063,2421
,2018-08-17 11:00,17,0.9063,0.90735,0.9063,0.90715,1650
,2018-08-17 11:30,17,0.9072,0.90775,0.9072,0.9075,1906
,2018-08-17 12:00,17,0.9075,0.90805,0.90745,0.90795,2518
,2018-08-17 12:30,17,0.90795,0.9081,0.90735,0.9076,1727
,2018-08-17 13:00,17,0.9076,0.90765,0.9062,0.90645,5619
,2018-08-17 13:30,17,0.90645,0.90645,0.9054,0.90595,6179
,2018-08-17 14:00,17,0.90595,0.9065,0.90575,0.9059,3055
,2018-08-17 14:30,17,0.90595,0.90615,0.9055,0.90575,3021
,2018-08-17 15:00,17,0.90575,0.90655,0.9057,0.9061,1296
,2018-08-17 15:30,17,0.90615,0.9068,0.90615,0.90665,826
,2018-08-19 17:00,20,0.9064,0.90665,0.90605,0.9065,806
,2018-08-19 17:30,20,0.90645,0.90665,0.90625,0.9066,536
,2018-08-19 18:00,20,0.90655,0.9066,0.90625,0.90655,521
,2018-08-19 18:30,20,0.9065,0.90685,0.9064,0.9068,870
,2018-08-19 19:00,20,0.9068,0.9074,0.9067,0.9069,2293
,2018-08-19 19:30,20,0.9069,0.90725,0.9062,0.90675,6042
,2018-08-19 20:00,20,0.90665,0.90695,0.90655,0.9067,1580
,2018-08-19 20:30,20,0.90665,0.907,0.90625,0.90685,1914
,2018-08-19 21:00,20,0.90685,0.9069,0.90625,0.9063,898
,2018-08-19 21:30,20,0.9063,0.9064,0.90595,0.90625,1350
,2018-08-19 22:00,20,0.90625,0.9065,0.90625,0.90635,628
,2018-08-19 22:30,20,0.90635,0.90635,0.90605,0.90605,1008
,2018-08-19 23:00,20,0.9061,0.90625,0.90585,0.9059,879
,2018-08-19 23:30,20,0.90595,0.906,0.9054,0.90565,1341
,2018-08-20 00:00,20,0.90565,0.90585,0.9055,0.9056,991
,2018-08-20 00:30,20,0.9056,0.9059,0.9055,0.90585,785
,2018-08-20 01:00,20,0.90585,0.9063,0.90565,0.90595,1831
,2018-08-20 01:30,20,0.90595,0.90615,0.9058,0.9058,794
,2018-08-20 02:00,20,0.9058,0.90585,0.9051,0.9054,2814
,2018-08-20 02:30,20,0.9054,0.9059,0.90535,0.9057,2733
,2018-08-20 03:00,20,0.9057,0.9057,0.90525,0.90535,945
,2018-08-20 03:30,20,0.90535,0.90565,0.9053,0.9054,1027
,2018-08-20 04:00,20,0.9054,0.90565,0.9053,0.9054,783
,2018-08-20 04:30,20,0.9054,0.90555,0.9053,0.90555,733
,2018-08-20 05:00,20,0.9055,0.9056,0.90535,0.90545,773
,2018-08-20 05:30,20,0.90545,0.90565,0.90515,0.90555,1057
,2018-08-20 06:00,20,0.9056,0.9059,0.90545,0.9058,869
,2018-08-20 06:30,20,0.9058,0.90625,0.90575,0.90595,1288
,2018-08-20 07:00,20,0.906,0.9065,0.90595,0.90645,2244
,2018-08-20 07:30,20,0.9064,0.90725,0.9062,0.9072,2589
,2018-08-20 08:00,20,0.90715,0.90755,0.9068,0.9075,2424
,2018-08-20 08:30,20,0.9076,0.9078,0.907,0.90735,3101
,2018-08-20 09:00,20,0.9074,0.9074,0.9069,0.90715,1710
,2018-08-20 09:30,20,0.90715,0.9075,0.9069,0.90715,2119
,2018-08-20 10:00,20,0.90715,0.9073,0.9066,0.90665,2267
,2018-08-20 10:30,20,0.90665,0.90865,0.9065,0.9076,11488
,2018-08-20 11:00,20,0.9076,0.9084,0.9075,0.90815,3471
,2018-08-20 11:30,20,0.9081,0.9084,0.9079,0.9082,1616
,2018-08-20 12:00,20,0.9082,0.90835,0.90795,0.9082,1544
,2018-08-20 12:30,20,0.9082,0.9089,0.9082,0.9088,1318
,2018-08-20 13:00,20,0.90875,0.9092,0.9086,0.90885,1481
,2018-08-20 13:30,20,0.90885,0.90925,0.90885,0.90895,2182
,2018-08-20 14:00,20,0.909,0.90925,0.90895,0.9091,1042
,2018-08-20 14:30,20,0.90905,0.90985,0.90875,0.90975,4938
,2018-08-20 15:00,20,0.90975,0.91065,0.9092,0.91045,3293
,2018-08-20 15:30,20,0.91045,0.91045,0.90995,0.9101,1180
,2018-08-20 17:00,21,0.9104,0.9108,0.91035,0.91045,1262
,2018-08-20 17:30,21,0.91045,0.91145,0.91035,0.9113,1707
,2018-08-20 18:00,21,0.91125,0.91135,0.9108,0.9109,1161
,2018-08-20 18:30,21,0.91095,0.91115,0.91075,0.9111,1083
,2018-08-20 19:00,21,0.9111,0.9121,0.911,0.9118,6303
,2018-08-20 19:30,21,0.9118,0.9125,0.9114,0.9119,6099
,2018-08-20 20:00,21,0.91195,0.91265,0.9112,0.9114,4537
,2018-08-20 20:30,21,0.9114,0.91155,0.9109,0.91095,2101
,2018-08-20 21:00,21,0.91105,0.91135,0.91055,0.91055,1138
,2018-08-20 21:30,21,0.9106,0.91075,0.91025,0.91065,1458
,2018-08-20 22:00,21,0.91075,0.91085,0.91035,0.91045,970
,2018-08-20 22:30,21,0.9104,0.9105,0.9095,0.90965,2770
,2018-08-20 23:00,21,0.9096,0.9104,0.9095,0.9103,1502
,2018-08-20 23:30,21,0.9103,0.91065,0.9102,0.9103,1193
,2018-08-21 00:00,21,0.9103,0.91035,0.9095,0.90965,1368
,2018-08-21 00:30,21,0.9097,0.9102,0.9097,0.91015,1539
,2018-08-21 01:00,21,0.91015,0.91055,0.91005,0.9103,1268
,2018-08-21 01:30,21,0.9103,0.9105,0.90995,0.91,1274
,2018-08-21 02:00,21,0.91005,0.9104,0.90985,0.91,1573
,2018-08-21 02:30,21,0.90995,0.9101,0.90915,0.9093,1782
,2018-08-21 03:00,21,0.9093,0.90965,0.909,0.9091,2055
,2018-08-21 03:30,21,0.9091,0.90935,0.90885,0.9091,1625
,2018-08-21 04:00,21,0.90915,0.9093,0.9085,0.90865,2811
,2018-08-21 04:30,21,0.90865,0.9087,0.9083,0.90835,2072
,2018-08-21 05:00,21,0.90835,0.9086,0.9083,0.9085,695
,2018-08-21 05:30,21,0.9085,0.90865,0.9083,0.9084,937
,2018-08-21 06:00,21,0.90845,0.90895,0.90835,0.90885,1419
,2018-08-21 06:30,21,0.90885,0.9089,0.90795,0.908,1429
,2018-08-21 07:00,21,0.908,0.9081,0.90695,0.90745,5085
,2018-08-21 07:30,21,0.90745,0.9078,0.9074,0.9076,2151
,2018-08-21 08:00,21,0.9076,0.90815,0.90755,0.90775,2266
,2018-08-21 08:30,21,0.90775,0.9078,0.90665,0.90685,4251
,2018-08-21 09:00,21,0.90685,0.90735,0.9068,0.907,2920
,2018-08-21 09:30,21,0.907,0.9077,0.9066,0.9067,2958
,2018-08-21 10:00,21,0.90665,0.9072,0.90655,0.90715,2498
,2018-08-21 10:30,21,0.9072,0.90745,0.90655,0.9066,2394
,2018-08-21 11:00,21,0.9066,0.90665,0.9061,0.9064,1847
,2018-08-21 11:30,21,0.9064,0.90775,0.9064,0.90695,3871
,2018-08-21 12:00,21,0.9069,0.90725,0.90645,0.9071,2387
,2018-08-21 12:30,21,0.9071,0.90805,0.9071,0.908,1951
,2018-08-21 13:00,21,0.90795,0.908,0.9072,0.9073,2160
,2018-08-21 13:30,21,0.90725,0.9079,0.90725,0.90725,2735
,2018-08-21 14:00,21,0.90725,0.9074,0.90695,0.90705,1348
,2018-08-21 14:30,21,0.90705,0.90735,0.90675,0.9073,1543
,2018-08-21 15:00,21,0.9073,0.9076,0.90715,0.90745,949
,2018-08-21 15:30,21,0.90745,0.90935,0.90725,0.908,2789
,2018-08-21 17:00,22,0.9092,0.90945,0.9088,0.90935,1511
,2018-08-21 17:30,22,0.90935,0.9101,0.90915,0.91,1629
,2018-08-21 18:00,22,0.90995,0.9102,0.9095,0.9098,2010
,2018-08-21 18:30,22,0.9098,0.9098,0.9092,0.90965,1410
,2018-08-21 19:00,22,0.90965,0.9104,0.9092,0.91,4058
,2018-08-21 19:30,22,0.91005,0.91025,0.9092,0.9092,3213
,2018-08-21 20:00,22,0.9092,0.90925,0.9084,0.90845,2678
,2018-08-21 20:30,22,0.90845,0.90945,0.90845,0.9092,2061
,2018-08-21 21:00,22,0.9092,0.90925,0.90775,0.90795,3060
,2018-08-21 21:30,22,0.908,0.90815,0.90745,0.9076,1326
,2018-08-21 22:00,22,0.90755,0.9076,0.90715,0.90735,1149
,2018-08-21 22:30,22,0.90735,0.90735,0.9065,0.90705,3337
,2018-08-21 23:00,22,0.907,0.9071,0.90685,0.9071,710
,2018-08-21 23:30,22,0.9071,0.9073,0.9069,0.90705,944
,2018-08-22 00:00,22,0.907,0.9071,0.9065,0.907,887
,2018-08-22 00:30,22,0.907,0.90725,0.90695,0.9072,656
,2018-08-22 01:00,22,0.90715,0.90795,0.90715,0.9072,2473
,2018-08-22 01:30,22,0.90725,0.9074,0.90685,0.907,940
,2018-08-22 02:00,22,0.907,0.9073,0.90685,0.90705,1597
,2018-08-22 02:30,22,0.907,0.90735,0.907,0.90715,1185
,2018-08-22 03:00,22,0.90715,0.9073,0.9069,0.90725,879
,2018-08-22 03:30,22,0.9072,0.90755,0.90715,0.90735,1168
,2018-08-22 04:00,22,0.9073,0.90845,0.90725,0.90825,1941
,2018-08-22 04:30,22,0.9083,0.9086,0.9081,0.90845,915
,2018-08-22 05:00,22,0.90845,0.90845,0.90785,0.90785,1229
,2018-08-22 05:30,22,0.9079,0.90825,0.90705,0.9073,2562
,2018-08-22 06:00,22,0.9073,0.90895,0.9069,0.9084,6053
,2018-08-22 06:30,22,0.9084,0.90855,0.90815,0.9083,1718
,2018-08-22 07:00,22,0.9083,0.9087,0.9081,0.9084,2015
,2018-08-22 07:30,22,0.90845,0.90855,0.90745,0.90755,4094
,2018-08-22 08:00,22,0.9076,0.908,0.90755,0.90765,2788
,2018-08-22 08:30,22,0.90765,0.9078,0.90685,0.9075,5635
,2018-08-22 09:00,22,0.90745,0.90775,0.9064,0.90695,5168
,2018-08-22 09:30,22,0.907,0.9072,0.9065,0.90685,4351
,2018-08-22 10:00,22,0.90685,0.90695,0.9055,0.90595,5763
,2018-08-22 10:30,22,0.90595,0.9062,0.9058,0.90605,2063
,2018-08-22 11:00,22,0.9061,0.90645,0.906,0.9064,1218
,2018-08-22 11:30,22,0.90635,0.90655,0.9061,0.9062,895
,2018-08-22 12:00,22,0.9062,0.90635,0.90575,0.9059,982
,2018-08-22 12:30,22,0.9059,0.90645,0.90585,0.9063,1461
,2018-08-22 13:00,22,0.9063,0.9074,0.9062,0.90645,4359
,2018-08-22 13:30,22,0.9064,0.90645,0.9057,0.90585,2710
,2018-08-22 14:00,22,0.9059,0.90625,0.90565,0.90615,2711
,2018-08-22 14:30,22,0.9062,0.9065,0.9058,0.90645,1814
,2018-08-22 15:00,22,0.90645,0.9065,0.90575,0.9058,785
,2018-08-22 15:30,22,0.90575,0.90625,0.90575,0.9061,362
,2018-08-22 17:00,23,0.9061,0.9062,0.90575,0.9058,541
,2018-08-22 17:30,23,0.90585,0.906,0.9058,0.9059,274
,2018-08-22 18:00,23,0.90585,0.906,0.90575,0.90575,570
,2018-08-22 18:30,23,0.90575,0.9058,0.9048,0.90555,2167
,2018-08-22 19:00,23,0.9056,0.9059,0.9041,0.9051,4593
,2018-08-22 19:30,23,0.9051,0.9051,0.9041,0.9042,3841
,2018-08-22 20:00,23,0.9042,0.90435,0.90355,0.9037,3047
,2018-08-22 20:30,23,0.90365,0.90395,0.9033,0.90385,5346
,2018-08-22 21:00,23,0.9038,0.9041,0.9036,0.90365,1106
,2018-08-22 21:30,23,0.90365,0.90365,0.90305,0.9033,2154
,2018-08-22 22:00,23,0.90325,0.9037,0.90325,0.90365,1149
,2018-08-22 22:30,23,0.90365,0.90395,0.90365,0.90385,1249
,2018-08-22 23:00,23,0.90385,0.9039,0.90325,0.90375,1714
,2018-08-22 23:30,23,0.9037,0.90375,0.9035,0.90375,495
,2018-08-23 00:00,23,0.9038,0.904,0.90275,0.90275,1790
,2018-08-23 00:30,23,0.9028,0.9033,0.9028,0.90325,1385
,2018-08-23 01:00,23,0.90325,0.90365,0.903,0.90355,1962
,2018-08-23 01:30,23,0.90355,0.9039,0.90335,0.90335,1627
,2018-08-23 02:00,23,0.9034,0.9039,0.9033,0.90345,1484
,2018-08-23 02:30,23,0.9035,0.90385,0.90315,0.9038,1604
,2018-08-23 03:00,23,0.9038,0.90425,0.9037,0.90385,1777
,2018-08-23 03:30,23,0.90385,0.9039,0.9031,0.9033,1917
,2018-08-23 04:00,23,0.9033,0.90345,0.90275,0.90305,1306
,2018-08-23 04:30,23,0.90305,0.9034,0.90285,0.903,1452
,2018-08-23 05:00,23,0.903,0.9034,0.90285,0.9033,1324
,2018-08-23 05:30,23,0.90335,0.9039,0.9031,0.9039,1879
,2018-08-23 06:00,23,0.9039,0.9042,0.9037,0.9041,1553
,2018-08-23 06:30,23,0.9041,0.9042,0.90355,0.90355,1002
,2018-08-23 07:00,23,0.90355,0.904,0.90345,0.9037,1931
,2018-08-23 07:30,23,0.9037,0.90395,0.9032,0.9032,2184
,2018-08-23 08:00,23,0.90325,0.90325,0.90255,0.9027,5228
,2018-08-23 08:30,23,0.9027,0.90275,0.90145,0.90165,7992
,2018-08-23 09:00,23,0.90165,0.9018,0.9,0.9002,9714
,2018-08-23 09:30,23,0.90025,0.9005,0.8998,0.90045,5407
,2018-08-23 10:00,23,0.9004,0.9012,0.90015,0.90095,6817
,2018-08-23 10:30,23,0.90095,0.90125,0.90075,0.90095,2720
,2018-08-23 11:00,23,0.901,0.90105,0.90025,0.90045,2575
,2018-08-23 11:30,23,0.90045,0.90055,0.89985,0.9001,1849
,2018-08-23 12:00,23,0.90005,0.9005,0.89975,0.90035,2414
,2018-08-23 12:30,23,0.90035,0.9005,0.90015,0.9004,1713
,2018-08-23 13:00,23,0.9004,0.9004,0.90015,0.9002,1395
,2018-08-23 13:30,23,0.9002,0.9004,0.89975,0.8998,3391
,2018-08-23 14:00,23,0.89975,0.9,0.89955,0.8998,1529
,2018-08-23 14:30,23,0.8998,0.9003,0.89965,0.89985,1952
,2018-08-23 15:00,23,0.89985,0.90045,0.89985,0.90045,555
,2018-08-23 15:30,23,0.9004,0.9004,0.89965,0.8998,864
,2018-08-23 17:00,24,0.8998,0.8998,0.89895,0.899,873
,2018-08-23 17:30,24,0.899,0.8993,0.899,0.89925,273
,2018-08-23 18:00,24,0.8993,0.8995,0.8992,0.8994,699
,2018-08-23 18:30,24,0.8994,0.89945,0.8988,0.89915,919
,2018-08-23 19:00,24,0.89915,0.8994,0.8987,0.89925,1878
,2018-08-23 19:30,24,0.8992,0.8994,0.8984,0.89885,3553
,2018-08-23 20:00,24,0.8989,0.89905,0.89835,0.899,1792
,2018-08-23 20:30,24,0.899,0.89955,0.899,0.8992,1075
,2018-08-23 21:00,24,0.89915,0.8993,0.8989,0.89895,1242
,2018-08-23 21:30,24,0.899,0.8992,0.8987,0.89915,2028
,2018-08-23 22:00,24,0.89915,0.89915,0.89865,0.89865,762
,2018-08-23 22:30,24,0.8987,0.89885,0.8982,0.89825,1069
,2018-08-23 23:00,24,0.89825,0.89855,0.8982,0.89845,480
,2018-08-23 23:30,24,0.8985,0.8988,0.8984,0.8988,412
,2018-08-24 00:00,24,0.8988,0.89895,0.8987,0.89875,747
,2018-08-24 00:30,24,0.89875,0.8993,0.8987,0.89905,1351
,2018-08-24 01:00,24,0.8991,0.89945,0.89875,0.89925,1842
,2018-08-24 01:30,24,0.8992,0.8995,0.8992,0.89935,928
,2018-08-24 02:00,24,0.8994,0.89965,0.89905,0.89905,1735
,2018-08-24 02:30,24,0.89905,0.8993,0.8989,0.89895,1490
,2018-08-24 03:00,24,0.8989,0.8992,0.8986,0.8992,905
,2018-08-24 03:30,24,0.8992,0.8992,0.8986,0.89865,838
,2018-08-24 04:00,24,0.8986,0.89875,0.89825,0.8984,904
,2018-08-24 04:30,24,0.8984,0.8988,0.89835,0.8986,1156
,2018-08-24 05:00,24,0.8986,0.8991,0.89855,0.89885,1381
,2018-08-24 05:30,24,0.89885,0.8993,0.89885,0.8989,1325
,2018-08-24 06:00,24,0.8989,0.8993,0.8987,0.89915,1325
,2018-08-24 06:30,24,0.89915,0.8998,0.89915,0.89965,1221
,2018-08-24 07:00,24,0.8996,0.8999,0.8995,0.8998,2598
,2018-08-24 07:30,24,0.8998,0.9001,0.8993,0.89945,2815
,2018-08-24 08:00,24,0.89945,0.89945,0.89875,0.89915,3104
,2018-08-24 08:30,24,0.8992,0.8997,0.899,0.89915,1772
,2018-08-24 09:00,24,0.89915,0.90115,0.8984,0.90035,12239
,2018-08-24 09:30,24,0.90035,0.90075,0.8995,0.9003,4350
,2018-08-24 10:00,24,0.9003,0.901,0.90015,0.9002,2590
,2018-08-24 10:30,24,0.9002,0.90045,0.9001,0.90035,1007
,2018-08-24 11:00,24,0.90035,0.90085,0.90035,0.9008,1323
,2018-08-24 11:30,24,0.9008,0.9008,0.90045,0.9005,818
,2018-08-24 12:00,24,0.9005,0.901,0.9005,0.90085,984
,2018-08-24 12:30,24,0.9008,0.9013,0.90065,0.90075,2641
,2018-08-24 13:00,24,0.90075,0.9009,0.9005,0.90055,969
,2018-08-24 13:30,24,0.9006,0.90065,0.90035,0.90045,1301
,2018-08-24 14:00,24,0.90045,0.90065,0.90045,0.90055,750
,2018-08-24 14:30,24,0.9006,0.9008,0.9005,0.9007,1036
,2018-08-24 15:00,24,0.9007,0.9008,0.9002,0.90025,872
,2018-08-24 15:30,24,0.9003,0.9005,0.89985,0.9004,1076
,2018-08-26 17:00,27,0.8995,0.9002,0.8995,0.89985,532
,2018-08-26 17:30,27,0.8999,0.9003,0.8999,0.9001,254
,2018-08-26 18:00,27,0.9001,0.90015,0.8999,0.9,408
,2018-08-26 18:30,27,0.9,0.9,0.89925,0.89975,1516
,2018-08-26 19:00,27,0.89975,0.89995,0.8993,0.8999,1556
,2018-08-26 19:30,27,0.8999,0.9006,0.89955,0.90025,3993
,2018-08-26 20:00,27,0.9003,0.9006,0.9001,0.90045,2319
,2018-08-26 20:30,27,0.9004,0.90055,0.9,0.9002,1388
,2018-08-26 21:00,27,0.90025,0.9023,0.9002,0.902,4576
,2018-08-26 21:30,27,0.902,0.90265,0.9018,0.9019,3080
,2018-08-26 22:00,27,0.9019,0.9021,0.90145,0.90165,1620
,2018-08-26 22:30,27,0.90165,0.90175,0.90145,0.90165,685
,2018-08-26 23:00,27,0.90165,0.90165,0.90115,0.9012,616
,2018-08-26 23:30,27,0.90115,0.9015,0.9011,0.9014,903
,2018-08-27 00:00,27,0.9014,0.9014,0.901,0.90135,719
,2018-08-27 00:30,27,0.90135,0.9019,0.9013,0.9019,720
,2018-08-27 01:00,27,0.90185,0.902,0.9015,0.90185,736
,2018-08-27 01:30,27,0.90185,0.90185,0.90115,0.90125,660
,2018-08-27 02:00,27,0.90125,0.9015,0.90125,0.9014,729
,2018-08-27 02:30,27,0.9014,0.9014,0.9008,0.9008,883
,2018-08-27 03:00,27,0.9008,0.90115,0.90055,0.9007,962
,2018-08-27 03:30,27,0.9007,0.9008,0.9005,0.9006,791
,2018-08-27 04:00,27,0.9006,0.9008,0.9005,0.9007,412
,2018-08-27 04:30,27,0.9007,0.90115,0.9006,0.9011,628
,2018-08-27 05:00,27,0.90105,0.9015,0.90095,0.90105,1086
,2018-08-27 05:30,27,0.90105,0.9012,0.90095,0.9011,406
,2018-08-27 06:00,27,0.9011,0.9015,0.9011,0.9014,696
,2018-08-27 06:30,27,0.9014,0.902,0.90135,0.902,1465
,2018-08-27 07:00,27,0.90195,0.9024,0.90175,0.9021,3848
,2018-08-27 07:30,27,0.9021,0.9022,0.9017,0.9019,2071
,2018-08-27 08:00,27,0.9019,0.9022,0.90175,0.9021,1195
,2018-08-27 08:30,27,0.90205,0.9025,0.9017,0.9017,3430
,2018-08-27 09:00,27,0.90175,0.9022,0.90145,0.90195,3390
,2018-08-27 09:30,27,0.90195,0.9022,0.90165,0.9017,1665
,2018-08-27 10:00,27,0.9017,0.90195,0.90145,0.9016,2129
,2018-08-27 10:30,27,0.90155,0.90195,0.9013,0.9013,1678
,2018-08-27 11:00,27,0.9013,0.90185,0.90125,0.9017,1249
,2018-08-27 11:30,27,0.90165,0.9019,0.90155,0.9017,1173
,2018-08-27 12:00,27,0.90175,0.90185,0.90155,0.9018,1413
,2018-08-27 12:30,27,0.9018,0.9018,0.90115,0.9013,1071
,2018-08-27 13:00,27,0.9013,0.90145,0.9012,0.9013,521
,2018-08-27 13:30,27,0.9013,0.90135,0.9011,0.90125,1621
,2018-08-27 14:00,27,0.9013,0.90145,0.9012,0.90125,843
,2018-08-27 14:30,27,0.9013,0.9015,0.90125,0.90145,653
,2018-08-27 15:00,27,0.90145,0.9015,0.9014,0.9014,195
,2018-08-27 15:30,27,0.9014,0.9017,0.9014,0.9015,453
,2018-08-27 17:00,28,0.9017,0.90175,0.9014,0.90145,529
,2018-08-27 17:30,28,0.90145,0.9015,0.9013,0.9014,153
,2018-08-27 18:00,28,0.9014,0.90145,0.9006,0.9006,983
,2018-08-27 18:30,28,0.9006,0.90105,0.9006,0.90095,923
,2018-08-27 19:00,28,0.901,0.90105,0.90025,0.90065,2793
,2018-08-27 19:30,28,0.9006,0.901,0.90015,0.9003,2797
,2018-08-27 20:00,28,0.90035,0.9005,0.89985,0.8999,1752
,2018-08-27 20:30,28,0.9,0.9002,0.8997,0.8998,1252
,2018-08-27 21:00,28,0.89985,0.90005,0.89945,0.89945,1474
,2018-08-27 21:30,28,0.8994,0.89975,0.8992,0.89925,1362
,2018-08-27 22:00,28,0.8992,0.89955,0.8992,0.8992,831
,2018-08-27 22:30,28,0.8992,0.89945,0.89915,0.8994,780
,2018-08-27 23:00,28,0.8994,0.9,0.89935,0.8999,2223
,2018-08-27 23:30,28,0.8999,0.9002,0.89975,0.90015,721
,2018-08-28 00:00,28,0.90015,0.90045,0.89995,0.9001,1138
,2018-08-28 00:30,28,0.9001,0.9003,0.89995,0.90005,1044
,2018-08-28 01:00,28,0.9001,0.90035,0.8999,0.90035,1632
,2018-08-28 01:30,28,0.9003,0.9007,0.90015,0.90065,1347
,2018-08-28 02:00,28,0.90065,0.90105,0.9004,0.9006,1571
,2018-08-28 02:30,28,0.9006,0.9009,0.9003,0.90085,1010
,2018-08-28 03:00,28,0.90085,0.9013,0.9008,0.90125,1801
,2018-08-28 03:30,28,0.90125,0.90145,0.90105,0.90135,1778
,2018-08-28 04:00,28,0.90135,0.90135,0.90105,0.90125,841
,2018-08-28 04:30,28,0.9012,0.9019,0.9012,0.9018,1633
,2018-08-28 05:00,28,0.9018,0.9018,0.90135,0.9015,752
,2018-08-28 05:30,28,0.90155,0.90155,0.9013,0.90145,747
,2018-08-28 06:00,28,0.90145,0.90155,0.90105,0.9012,495
,2018-08-28 06:30,28,0.9012,0.9017,0.90115,0.9017,1411
,2018-08-28 07:00,28,0.9017,0.9019,0.90145,0.9017,1440
,2018-08-28 07:30,28,0.9017,0.9021,0.9012,0.90135,2784
,2018-08-28 08:00,28,0.9013,0.9016,0.901,0.90135,3064
,2018-08-28 08:30,28,0.90135,0.9024,0.90135,0.90185,2928
,2018-08-28 09:00,28,0.90185,0.9021,0.9007,0.9007,3338
,2018-08-28 09:30,28,0.9007,0.9011,0.90055,0.9009,2288
,2018-08-28 10:00,28,0.90085,0.90115,0.90065,0.90095,1573
,2018-08-28 10:30,28,0.90095,0.9017,0.9009,0.9016,1555
,2018-08-28 11:00,28,0.9016,0.90195,0.90145,0.9015,1521
,2018-08-28 11:30,28,0.9015,0.90155,0.90125,0.90135,583
,2018-08-28 12:00,28,0.90135,0.9017,0.90135,0.90155,1421
,2018-08-28 12:30,28,0.90155,0.90155,0.90125,0.90125,961
,2018-08-28 13:00,28,0.9012,0.9012,0.90015,0.90035,2638
,2018-08-28 13:30,28,0.9004,0.9006,0.90005,0.9002,3109
,2018-08-28 14:00,28,0.90025,0.90035,0.9,0.9002,1130
,2018-08-28 14:30,28,0.9002,0.90055,0.9001,0.90035,763
,2018-08-28 15:00,28,0.90035,0.90055,0.90025,0.9005,319
,2018-08-28 15:30,28,0.9005,0.9006,0.9004,0.9004,176
,2018-08-28 17:00,29,0.90035,0.9005,0.90015,0.90045,472
,2018-08-28 17:30,29,0.90045,0.9006,0.9004,0.9006,187
,2018-08-28 18:00,29,0.9006,0.90075,0.9003,0.9005,1269
,2018-08-28 18:30,29,0.9005,0.9008,0.90035,0.90075,1594
,2018-08-28 19:00,29,0.90075,0.90085,0.8997,0.8999,3252
,2018-08-28 19:30,29,0.89995,0.9003,0.8998,0.89995,2272
,2018-08-28 20:00,29,0.89995,0.9001,0.8997,0.8999,1477
,2018-08-28 20:30,29,0.8999,0.9,0.8997,0.89975,883
,2018-08-28 21:00,29,0.89975,0.89995,0.89935,0.8994,1791
,2018-08-28 21:30,29,0.8994,0.89975,0.8994,0.89965,1263
,2018-08-28 22:00,29,0.8996,0.8999,0.8996,0.8998,607
,2018-08-28 22:30,29,0.8998,0.89995,0.89975,0.8999,721
,2018-08-28 23:00,29,0.89985,0.90015,0.8998,0.89995,830
,2018-08-28 23:30,29,0.9,0.9003,0.89985,0.9001,1086
,2018-08-29 00:00,29,0.90005,0.90085,0.9,0.90055,3041
,2018-08-29 00:30,29,0.90055,0.90095,0.90035,0.9006,1341
,2018-08-29 01:00,29,0.9006,0.9009,0.90035,0.9005,1841
,2018-08-29 01:30,29,0.90055,0.90065,0.8999,0.89995,1555
,2018-08-29 02:00,29,0.9,0.9003,0.89985,0.90005,1752
,2018-08-29 02:30,29,0.90005,0.90055,0.90005,0.90045,1322
,2018-08-29 03:00,29,0.9004,0.90065,0.90035,0.9005,1376
,2018-08-29 03:30,29,0.9005,0.9005,0.9002,0.90025,1122
,2018-08-29 04:00,29,0.90025,0.9003,0.90005,0.90015,581
,2018-08-29 04:30,29,0.9001,0.9006,0.90005,0.9004,905
,2018-08-29 05:00,29,0.9004,0.90045,0.8999,0.90015,1409
,2018-08-29 05:30,29,0.90025,0.9005,0.9001,0.90035,954
,2018-08-29 06:00,29,0.90035,0.90045,0.9,0.90015,856
,2018-08-29 06:30,29,0.90015,0.9002,0.89945,0.8995,1719
,2018-08-29 07:00,29,0.89955,0.90005,0.89955,0.89995,1629
,2018-08-29 07:30,29,0.89985,0.8999,0.89875,0.89905,4658
,2018-08-29 08:00,29,0.899,0.8993,0.89865,0.89915,2899
,2018-08-29 08:30,29,0.8991,0.8993,0.8979,0.89835,4433
,2018-08-29 09:00,29,0.89835,0.8985,0.89735,0.8982,9019
,2018-08-29 09:30,29,0.8982,0.89835,0.8962,0.89655,8033
,2018-08-29 10:00,29,0.89655,0.8966,0.89575,0.8959,9097
,2018-08-29 10:30,29,0.8959,0.896,0.89525,0.89555,4637
,2018-08-29 11:00,29,0.89555,0.896,0.89545,0.89595,3590
,2018-08-29 11:30,29,0.8959,0.896,0.89545,0.89595,3392
,2018-08-29 12:00,29,0.8959,0.89645,0.89575,0.8964,2166
,2018-08-29 12:30,29,0.8964,0.89695,0.89635,0.89675,2109
,2018-08-29 13:00,29,0.8967,0.8968,0.89655,0.8966,1350
,2018-08-29 13:30,29,0.8966,0.8967,0.89625,0.8964,2320
,2018-08-29 14:00,29,0.89635,0.8965,0.89615,0.8962,2321
,2018-08-29 14:30,29,0.8962,0.8964,0.8961,0.8963,1014
,2018-08-29 15:00,29,0.8963,0.89655,0.89615,0.89645,454
,2018-08-29 15:30,29,0.89645,0.89655,0.89635,0.8965,613
,2018-08-29 17:00,30,0.896,0.89615,0.8957,0.8959,932
,2018-08-29 17:30,30,0.89585,0.896,0.8956,0.8959,604
,2018-08-29 18:00,30,0.8959,0.89625,0.8958,0.89615,369
,2018-08-29 18:30,30,0.89615,0.8964,0.8959,0.8962,945
,2018-08-29 19:00,30,0.8962,0.8963,0.89565,0.89605,2238
,2018-08-29 19:30,30,0.89605,0.89625,0.8956,0.89605,2753
,2018-08-29 20:00,30,0.896,0.89625,0.89575,0.896,1444
,2018-08-29 20:30,30,0.896,0.89755,0.896,0.8969,4306
,2018-08-29 21:00,30,0.8969,0.897,0.8964,0.8966,2034
,2018-08-29 21:30,30,0.8966,0.89675,0.8965,0.89665,595
,2018-08-29 22:00,30,0.89665,0.89685,0.89635,0.89675,949
,2018-08-29 22:30,30,0.89675,0.89685,0.8966,0.89675,731
,2018-08-29 23:00,30,0.8968,0.8968,0.89655,0.8966,885
,2018-08-29 23:30,30,0.8966,0.89665,0.89635,0.8964,567
,2018-08-30 00:00,30,0.8964,0.89665,0.89625,0.8964,1342
,2018-08-30 00:30,30,0.8964,0.89655,0.8963,0.8965,706
,2018-08-30 01:00,30,0.8965,0.8965,0.89625,0.8963,999
,2018-08-30 01:30,30,0.89635,0.89645,0.89595,0.8962,1251
,2018-08-30 02:00,30,0.89615,0.89705,0.89615,0.8968,2075
,2018-08-30 02:30,30,0.8968,0.89685,0.8965,0.89675,1484
,2018-08-30 03:00,30,0.89675,0.89685,0.89615,0.89685,1976
,2018-08-30 03:30,30,0.8968,0.8974,0.89665,0.8971,2413
,2018-08-30 04:00,30,0.8971,0.8974,0.8969,0.89735,1090
,2018-08-30 04:30,30,0.8974,0.89745,0.89705,0.8973,810
,2018-08-30 05:00,30,0.8973,0.89745,0.89705,0.89705,862
,2018-08-30 05:30,30,0.89705,0.8973,0.89665,0.89715,1390
,2018-08-30 06:00,30,0.8971,0.8979,0.897,0.8976,2503
,2018-08-30 06:30,30,0.89765,0.8984,0.89755,0.89825,1864
,2018-08-30 07:00,30,0.8982,0.8984,0.8979,0.89815,2926
,2018-08-30 07:30,30,0.89815,0.899,0.89815,0.89885,3614
,2018-08-30 08:00,30,0.8988,0.899,0.89855,0.89885,3787
,2018-08-30 08:30,30,0.8988,0.899,0.89815,0.8989,5908
,2018-08-30 09:00,30,0.89895,0.8995,0.8987,0.89905,4410
,2018-08-30 09:30,30,0.8991,0.8993,0.8985,0.8988,3273
,2018-08-30 10:00,30,0.8988,0.89995,0.8986,0.89975,6792
,2018-08-30 10:30,30,0.89975,0.90065,0.8996,0.9004,4600
,2018-08-30 11:00,30,0.90035,0.9005,0.90005,0.90045,1995
,2018-08-30 11:30,30,0.9004,0.90065,0.8998,0.89985,2538
,2018-08-30 12:00,30,0.89985,0.9001,0.8996,0.8996,1138
,2018-08-30 12:30,30,0.89965,0.9003,0.89965,0.90015,1240
,2018-08-30 13:00,30,0.9001,0.9015,0.90005,0.9011,8157
,2018-08-30 13:30,30,0.9011,0.9018,0.90085,0.90145,5591
,2018-08-30 14:00,30,0.9014,0.9017,0.90115,0.90135,2877
,2018-08-30 14:30,30,0.9013,0.90185,0.9013,0.90175,1715
,2018-08-30 15:00,30,0.9017,0.9017,0.9012,0.9016,839
,2018-08-30 15:30,30,0.9016,0.90215,0.90145,0.9018,1405
,2018-08-30 17:00,31,0.9018,0.9019,0.90145,0.90145,994
,2018-08-30 17:30,31,0.90145,0.90175,0.90135,0.9016,1850
,2018-08-30 18:00,31,0.90165,0.9018,0.9014,0.90155,1023
,2018-08-30 18:30,31,0.9016,0.90185,0.9014,0.90165,465
,2018-08-30 19:00,31,0.9016,0.90275,0.90155,0.90205,3048
,2018-08-30 19:30,31,0.902,0.90235,0.90185,0.9021,3326
,2018-08-30 20:00,31,0.9021,0.9021,0.9012,0.9016,2016
,2018-08-30 20:30,31,0.9016,0.9019,0.9014,0.90185,2094
,2018-08-30 21:00,31,0.90185,0.90235,0.90175,0.90195,2271
,2018-08-30 21:30,31,0.90195,0.902,0.90135,0.9014,1764
,2018-08-30 22:00,31,0.90135,0.90175,0.90125,0.9015,738
,2018-08-30 22:30,31,0.90155,0.90195,0.90155,0.90175,1179
,2018-08-30 23:00,31,0.9018,0.9022,0.90175,0.90205,1069
,2018-08-30 23:30,31,0.9021,0.9021,0.9014,0.9017,2172
,2018-08-31 00:00,31,0.90165,0.90185,0.9006,0.9018,4114
,2018-08-31 00:30,31,0.9018,0.90205,0.9016,0.9019,903
,2018-08-31 01:00,31,0.9019,0.9022,0.9019,0.902,1822
,2018-08-31 01:30,31,0.902,0.90205,0.90155,0.9017,1144
,2018-08-31 02:00,31,0.90175,0.90415,0.90175,0.9041,5149
,2018-08-31 02:30,31,0.9041,0.90425,0.90315,0.9034,2976
,2018-08-31 03:00,31,0.90335,0.90435,0.90335,0.90425,3545
,2018-08-31 03:30,31,0.90425,0.90435,0.9035,0.90355,1841
,2018-08-31 04:00,31,0.90355,0.90385,0.90315,0.9033,1144
,2018-08-31 04:30,31,0.9033,0.90355,0.90295,0.90325,1562
,2018-08-31 05:00,31,0.90325,0.90385,0.9032,0.90345,1502
,2018-08-31 05:30,31,0.9035,0.9038,0.90335,0.9037,1094
,2018-08-31 06:00,31,0.9037,0.90375,0.9031,0.9033,1151
,2018-08-31 06:30,31,0.9033,0.9036,0.9029,0.9036,2359
,2018-08-31 07:00,31,0.90355,0.90405,0.90345,0.90375,3692
,2018-08-31 07:30,31,0.90375,0.90385,0.90315,0.9036,2825
,2018-08-31 08:00,31,0.90355,0.90425,0.90315,0.90325,3897
,2018-08-31 08:30,31,0.90325,0.90355,0.90295,0.90335,2424
,2018-08-31 09:00,31,0.9034,0.90355,0.9026,0.9028,4128
,2018-08-31 09:30,31,0.90275,0.90335,0.9026,0.90275,4093
,2018-08-31 10:00,31,0.9027,0.9032,0.90245,0.903,4190
,2018-08-31 10:30,31,0.90305,0.9031,0.9018,0.90195,4080
,2018-08-31 11:00,31,0.90195,0.9021,0.9016,0.90165,3295
,2018-08-31 11:30,31,0.90165,0.90215,0.90095,0.9011,2683
,2018-08-31 12:00,31,0.90105,0.90205,0.901,0.90195,2462
,2018-08-31 12:30,31,0.902,0.90225,0.90175,0.902,1067
,2018-08-31 13:00,31,0.902,0.9024,0.90185,0.90235,2448
,2018-08-31 13:30,31,0.90235,0.9024,0.9016,0.9017,2196
,2018-08-31 14:00,31,0.90175,0.90185,0.9014,0.90155,1466
,2018-08-31 14:30,31,0.90155,0.9016,0.9007,0.9011,1872
,2018-08-31 15:00,31,0.90105,0.90125,0.9007,0.90085,1146
,2018-08-31 15:30,31,0.90085,0.902,0.90075,0.9011,1774
,2018-09-02 17:00,4,0.901,0.90105,0.9004,0.90055,777
,2018-09-02 17:30,4,0.90055,0.9006,0.9002,0.9002,413
,2018-09-02 18:00,4,0.9002,0.90065,0.90015,0.9005,410
,2018-09-02 18:30,4,0.9005,0.9008,0.90015,0.90055,647
,2018-09-02 19:00,4,0.90055,0.9012,0.90045,0.90105,2098
,2018-09-02 19:30,4,0.90105,0.9019,0.901,0.9018,2435
,2018-09-02 20:00,4,0.90175,0.90235,0.9015,0.9019,1691
,2018-09-02 20:30,4,0.9019,0.90205,0.9014,0.9015,1204
,2018-09-02 21:00,4,0.90145,0.9025,0.90145,0.9023,1315
,2018-09-02 21:30,4,0.9023,0.90265,0.9023,0.90245,695
,2018-09-02 22:00,4,0.9025,0.9025,0.9023,0.9024,321
,2018-09-02 22:30,4,0.90245,0.90295,0.90245,0.9025,1462
,2018-09-02 23:00,4,0.90255,0.9026,0.9024,0.9025,341
,2018-09-02 23:30,4,0.9025,0.9025,0.9022,0.90245,738
,2018-09-03 00:00,4,0.9024,0.90245,0.9019,0.90235,682
,2018-09-03 00:30,4,0.9024,0.90255,0.90235,0.90235,592
,2018-09-03 01:00,4,0.9024,0.9026,0.902,0.9021,943
,2018-09-03 01:30,4,0.9021,0.9026,0.9021,0.9024,851
,2018-09-03 02:00,4,0.9024,0.90245,0.90185,0.90215,1295
,2018-09-03 02:30,4,0.9022,0.9025,0.9019,0.90195,1111
,2018-09-03 03:00,4,0.90195,0.902,0.9015,0.9015,1720
,2018-09-03 03:30,4,0.9015,0.90185,0.9014,0.9016,652
,2018-09-03 04:00,4,0.9016,0.9018,0.9015,0.9017,681
,2018-09-03 04:30,4,0.9017,0.9017,0.90135,0.90135,272
,2018-09-03 05:00,4,0.9014,0.9015,0.90105,0.9011,798
,2018-09-03 05:30,4,0.9011,0.9012,0.90065,0.9011,1100
,2018-09-03 06:00,4,0.90105,0.90105,0.90065,0.90085,608
,2018-09-03 06:30,4,0.90085,0.90095,0.90055,0.9007,575
,2018-09-03 07:00,4,0.9007,0.90075,0.90025,0.90035,1612
,2018-09-03 07:30,4,0.9004,0.90075,0.9003,0.9007,900
,2018-09-03 08:00,4,0.90065,0.90085,0.90045,0.9008,658
,2018-09-03 08:30,4,0.9008,0.90085,0.9005,0.90065,1062
,2018-09-03 09:00,4,0.9006,0.9008,0.90055,0.90075,729
,2018-09-03 09:30,4,0.90075,0.9015,0.9006,0.90145,1500
,2018-09-03 10:00,4,0.90145,0.9015,0.9009,0.90125,1503
,2018-09-03 10:30,4,0.90125,0.9013,0.901,0.9012,627
,2018-09-03 11:00,4,0.90115,0.9015,0.90105,0.9014,492
,2018-09-03 11:30,4,0.90135,0.9014,0.901,0.9011,372
,2018-09-03 17:00,4,0.90115,0.9013,0.901,0.90105,590
,2018-09-03 17:30,4,0.90105,0.9011,0.90075,0.90095,511
,2018-09-03 18:00,4,0.9009,0.9011,0.90085,0.901,391
,2018-09-03 18:30,4,0.90105,0.90105,0.90085,0.90095,473
,2018-09-03 19:00,4,0.90095,0.90245,0.9009,0.90195,4378
,2018-09-03 19:30,4,0.90195,0.90225,0.901,0.90105,2627
,2018-09-03 20:00,4,0.9011,0.9017,0.9005,0.9014,3048
,2018-09-03 20:30,4,0.9014,0.90165,0.9004,0.9005,3458
,2018-09-03 21:00,4,0.90045,0.90085,0.9004,0.9007,1328
,2018-09-03 21:30,4,0.90065,0.90075,0.9005,0.9005,537
,2018-09-03 22:00,4,0.9005,0.9007,0.90045,0.9006,443
,2018-09-03 22:30,4,0.90065,0.9008,0.90065,0.90075,537
,2018-09-03 23:00,4,0.90075,0.90115,0.90075,0.90085,980
,2018-09-03 23:30,4,0.9008,0.9008,0.9002,0.90045,1537
,2018-09-04 00:00,4,0.90045,0.90065,0.90025,0.9006,776
,2018-09-04 00:30,4,0.9006,0.9006,0.8998,0.89995,1476
,2018-09-04 01:00,4,0.89995,0.89995,0.89845,0.8985,2740
,2018-09-04 01:30,4,0.89845,0.89885,0.8984,0.89865,1833
,2018-09-04 02:00,4,0.8986,0.89885,0.8979,0.89795,3786
,2018-09-04 02:30,4,0.89795,0.89835,0.89785,0.8979,2543
,2018-09-04 03:00,4,0.8979,0.8981,0.89725,0.89745,3404
,2018-09-04 03:30,4,0.89745,0.89815,0.89735,0.898,2923
,2018-09-04 04:00,4,0.898,0.8987,0.89795,0.8984,2750
,2018-09-04 04:30,4,0.89845,0.8986,0.89815,0.8985,1673
,2018-09-04 05:00,4,0.8985,0.89875,0.8982,0.8982,2064
,2018-09-04 05:30,4,0.89815,0.8984,0.89795,0.89815,1446
,2018-09-04 06:00,4,0.89815,0.8996,0.89805,0.8993,3356
,2018-09-04 06:30,4,0.8993,0.90005,0.8993,0.89965,2683
,2018-09-04 07:00,4,0.8997,0.90005,0.8993,0.8994,3158
,2018-09-04 07:30,4,0.8994,0.8998,0.899,0.89905,2854
,2018-09-04 08:00,4,0.89905,0.89915,0.89815,0.8983,5116
,2018-09-04 08:30,4,0.8983,0.9005,0.8983,0.89965,9970
,2018-09-04 09:00,4,0.89965,0.89965,0.8976,0.89805,8020
,2018-09-04 09:30,4,0.89805,0.899,0.89785,0.8989,3830
,2018-09-04 10:00,4,0.89885,0.89895,0.89785,0.898,3919
,2018-09-04 10:30,4,0.89805,0.89825,0.89765,0.89805,2550
,2018-09-04 11:00,4,0.8981,0.8986,0.89755,0.8985,3493
,2018-09-04 11:30,4,0.8985,0.89895,0.89825,0.89835,1518
,2018-09-04 12:00,4,0.89835,0.8986,0.8981,0.89835,811
,2018-09-04 12:30,4,0.8983,0.8986,0.89755,0.8978,2210
,2018-09-04 13:00,4,0.89775,0.89795,0.8975,0.89775,1171
,2018-09-04 13:30,4,0.89775,0.898,0.89755,0.89775,1536
,2018-09-04 14:00,4,0.8977,0.8978,0.8975,0.89755,924
,2018-09-04 14:30,4,0.8976,0.898,0.8975,0.8978,839
,2018-09-04 15:00,4,0.8978,0.898,0.89775,0.898,599
,2018-09-04 15:30,4,0.898,0.898,0.8976,0.8977,661
,2018-09-04 17:00,5,0.8979,0.8983,0.89755,0.89755,493
,2018-09-04 17:30,5,0.8976,0.898,0.89755,0.8978,1176
,2018-09-04 18:00,5,0.8978,0.8978,0.8976,0.8977,196
,2018-09-04 18:30,5,0.89775,0.89795,0.8976,0.8978,363
,2018-09-04 19:00,5,0.8978,0.89835,0.89775,0.898,2110
,2018-09-04 19:30,5,0.898,0.89805,0.8963,0.8964,5362
,2018-09-04 20:00,5,0.8964,0.8968,0.8958,0.89655,4529
,2018-09-04 20:30,5,0.89655,0.89705,0.89625,0.897,2108
,2018-09-04 21:00,5,0.897,0.89745,0.89675,0.8969,1584
,2018-09-04 21:30,5,0.897,0.89755,0.8967,0.89745,1093
,2018-09-04 22:00,5,0.8975,0.8975,0.8971,0.8972,795
,2018-09-04 22:30,5,0.89715,0.8974,0.89695,0.8972,1307
,2018-09-04 23:00,5,0.89725,0.8973,0.89705,0.89715,552
,2018-09-04 23:30,5,0.89715,0.8973,0.897,0.8971,663
,2018-09-05 00:00,5,0.8972,0.89805,0.8971,0.8976,1943
,2018-09-05 00:30,5,0.8976,0.8977,0.89735,0.8976,1631
,2018-09-05 01:00,5,0.89755,0.89805,0.89715,0.89745,2402
,2018-09-05 01:30,5,0.8975,0.89835,0.8975,0.89805,1601
,2018-09-05 02:00,5,0.89805,0.8983,0.89765,0.8981,3094
,2018-09-05 02:30,5,0.8981,0.89815,0.89765,0.8979,1640
,2018-09-05 03:00,5,0.8979,0.8979,0.89735,0.89765,1364
,2018-09-05 03:30,5,0.8977,0.8979,0.89735,0.8974,1121
,2018-09-05 04:00,5,0.8974,0.8975,0.89685,0.89705,1481
,2018-09-05 04:30,5,0.89705,0.8974,0.89675,0.897,2522
,2018-09-05 05:00,5,0.89695,0.89705,0.8964,0.89665,1975
,2018-09-05 05:30,5,0.8966,0.8969,0.8964,0.8969,2197
,2018-09-05 06:00,5,0.8969,0.897,0.8967,0.89685,929
,2018-09-05 06:30,5,0.89685,0.89715,0.8965,0.8967,1638
,2018-09-05 07:00,5,0.8967,0.8975,0.8967,0.89715,1849
,2018-09-05 07:30,5,0.8972,0.8979,0.8971,0.89775,1576
,2018-09-05 08:00,5,0.89775,0.8978,0.89575,0.89605,10140
,2018-09-05 08:30,5,0.8961,0.8963,0.8954,0.89565,7408
,2018-09-05 09:00,5,0.89565,0.8974,0.8955,0.8969,7236
,2018-09-05 09:30,5,0.8969,0.8974,0.8966,0.89695,5496
,2018-09-05 10:00,5,0.8969,0.89745,0.8967,0.89715,4999
,2018-09-05 10:30,5,0.8972,0.89785,0.89705,0.8977,3443
,2018-09-05 11:00,5,0.89775,0.89805,0.89755,0.8978,2350
,2018-09-05 11:30,5,0.89785,0.89785,0.8971,0.8976,1844
,2018-09-05 12:00,5,0.89765,0.89765,0.89705,0.89715,1064
,2018-09-05 12:30,5,0.8971,0.89715,0.89685,0.89695,943
,2018-09-05 13:00,5,0.897,0.89735,0.89695,0.89735,1050
,2018-09-05 13:30,5,0.8973,0.89765,0.8972,0.89735,1506
,2018-09-05 14:00,5,0.89735,0.8975,0.89715,0.8974,1574
,2018-09-05 14:30,5,0.8974,0.8977,0.89735,0.89745,1142
,2018-09-05 15:00,5,0.8974,0.89745,0.8972,0.8972,291
,2018-09-05 15:30,5,0.8972,0.8975,0.89715,0.89745,442
,2018-09-05 17:00,6,0.89755,0.8976,0.8971,0.8974,569
,2018-09-05 17:30,6,0.8974,0.8977,0.89725,0.8977,431
,2018-09-05 18:00,6,0.8976,0.8976,0.89725,0.89745,715
,2018-09-05 18:30,6,0.8974,0.89795,0.8974,0.89775,662
,2018-09-05 19:00,6,0.8978,0.89905,0.8977,0.8987,4334
,2018-09-05 19:30,6,0.8987,0.89955,0.8985,0.89925,3585
,2018-09-05 20:00,6,0.8992,0.9,0.8992,0.89955,4035
,2018-09-05 20:30,6,0.89955,0.8996,0.8988,0.8989,1576
,2018-09-05 21:00,6,0.8989,0.89895,0.89865,0.89895,809
,2018-09-05 21:30,6,0.89895,0.89925,0.89895,0.8991,529
,2018-09-05 22:00,6,0.8991,0.89915,0.89865,0.89875,563
,2018-09-05 22:30,6,0.8987,0.89915,0.89835,0.8985,1481
,2018-09-05 23:00,6,0.89855,0.89865,0.89815,0.8983,557
,2018-09-05 23:30,6,0.89835,0.89845,0.898,0.8984,1023
,2018-09-06 00:00,6,0.8984,0.89865,0.89825,0.89845,741
,2018-09-06 00:30,6,0.8984,0.89875,0.8979,0.89875,1150
,2018-09-06 01:00,6,0.8987,0.8989,0.8981,0.89815,2736
,2018-09-06 01:30,6,0.8982,0.8985,0.8981,0.8984,879
,2018-09-06 02:00,6,0.89835,0.8987,0.8981,0.89855,2136
,2018-09-06 02:30,6,0.8985,0.8989,0.89825,0.8988,971
,2018-09-06 03:00,6,0.89885,0.8993,0.8987,0.899,3512
,2018-09-06 03:30,6,0.899,0.89905,0.89795,0.89855,2823
,2018-09-06 04:00,6,0.89855,0.89865,0.8983,0.8986,1085
,2018-09-06 04:30,6,0.89865,0.89895,0.89835,0.89895,719
,2018-09-06 05:00,6,0.8989,0.8991,0.89865,0.89905,882
,2018-09-06 05:30,6,0.89905,0.8991,0.89885,0.89905,1008
,2018-09-06 06:00,6,0.8991,0.89935,0.89885,0.899,1037
,2018-09-06 06:30,6,0.899,0.89925,0.89895,0.899,1746
,2018-09-06 07:00,6,0.899,0.8998,0.8986,0.8997,3973
,2018-09-06 07:30,6,0.89975,0.90045,0.8996,0.8998,6089
,2018-09-06 08:00,6,0.89985,0.90015,0.89955,0.89985,2575
,2018-09-06 08:30,6,0.8999,0.90055,0.8997,0.9003,4396
,2018-09-06 09:00,6,0.9002,0.90135,0.89965,0.9008,9035
,2018-09-06 09:30,6,0.9008,0.9027,0.9008,0.90225,9014
,2018-09-06 10:00,6,0.90225,0.9027,0.9019,0.9026,9903
,2018-09-06 10:30,6,0.90265,0.9027,0.90205,0.90245,4262
,2018-09-06 11:00,6,0.90245,0.90345,0.9024,0.90345,3662
,2018-09-06 11:30,6,0.90345,0.9038,0.9032,0.90355,3910
,2018-09-06 12:00,6,0.90355,0.9038,0.90295,0.90305,1968
,2018-09-06 12:30,6,0.90305,0.9031,0.90275,0.90305,2126
,2018-09-06 13:00,6,0.90305,0.9032,0.9026,0.90305,1634
,2018-09-06 13:30,6,0.90305,0.9032,0.9025,0.90275,2686
,2018-09-06 14:00,6,0.9027,0.90275,0.9018,0.90195,2611
,2018-09-06 14:30,6,0.9019,0.9028,0.9019,0.9023,2779
,2018-09-06 15:00,6,0.9023,0.90535,0.9022,0.90375,7063
,2018-09-06 15:30,6,0.90375,0.9042,0.9032,0.9032,1090
,2018-09-06 17:00,7,0.9039,0.9043,0.90385,0.90425,796
,2018-09-06 17:30,7,0.9042,0.90425,0.90385,0.90405,238
,2018-09-06 18:00,7,0.904,0.9048,0.9039,0.90475,753
,2018-09-06 18:30,7,0.9048,0.9058,0.9047,0.9055,2980
,2018-09-06 19:00,7,0.9055,0.90645,0.9054,0.90595,5069
,2018-09-06 19:30,7,0.906,0.90625,0.9053,0.9054,3087
,2018-09-06 20:00,7,0.9054,0.90565,0.9044,0.90455,3732
,2018-09-06 20:30,7,0.90445,0.905,0.90435,0.9045,2216
,2018-09-06 21:00,7,0.90455,0.9052,0.9044,0.90465,2522
,2018-09-06 21:30,7,0.90465,0.90505,0.9044,0.9048,1366
,2018-09-06 22:00,7,0.9048,0.9051,0.90475,0.90495,833
,2018-09-06 22:30,7,0.90495,0.90545,0.90465,0.9047,1469
,2018-09-06 23:00,7,0.90465,0.9052,0.90465,0.9051,1149
,2018-09-06 23:30,7,0.9051,0.9051,0.9046,0.9048,1203
,2018-09-07 00:00,7,0.90485,0.90485,0.9043,0.90465,1314
,2018-09-07 00:30,7,0.90465,0.90495,0.9045,0.9047,1052
,2018-09-07 01:00,7,0.9047,0.9047,0.9036,0.9043,3694
,2018-09-07 01:30,7,0.9043,0.90465,0.9041,0.90435,2059
,2018-09-07 02:00,7,0.9044,0.9047,0.90385,0.90385,2382
,2018-09-07 02:30,7,0.9039,0.90395,0.90325,0.90345,2677
,2018-09-07 03:00,7,0.9034,0.904,0.9034,0.9038,1619
,2018-09-07 03:30,7,0.9038,0.90385,0.90315,0.90365,1733
,2018-09-07 04:00,7,0.90365,0.9038,0.90265,0.90295,2172
,2018-09-07 04:30,7,0.90295,0.9036,0.9029,0.9034,1356
,2018-09-07 05:00,7,0.90335,0.90345,0.90305,0.90325,1004
,2018-09-07 05:30,7,0.9032,0.90325,0.9027,0.90305,1481
,2018-09-07 06:00,7,0.903,0.903,0.9023,0.9025,2210
,2018-09-07 06:30,7,0.9025,0.90275,0.9023,0.9026,1654
,2018-09-07 07:00,7,0.9026,0.90295,0.9023,0.9027,2952
,2018-09-07 07:30,7,0.90275,0.90355,0.9004,0.90095,12416
,2018-09-07 08:00,7,0.901,0.9017,0.9009,0.90165,3896
,2018-09-07 08:30,7,0.90165,0.9019,0.90045,0.9009,5384
,2018-09-07 09:00,7,0.90095,0.9011,0.89935,0.8999,11732
,2018-09-07 09:30,7,0.8999,0.90045,0.8995,0.9003,6744
,2018-09-07 10:00,7,0.9003,0.9005,0.89985,0.9001,4153
,2018-09-07 10:30,7,0.9001,0.9001,0.8995,0.89985,2211
,2018-09-07 11:00,7,0.89985,0.90345,0.8997,0.90295,21706
,2018-09-07 11:30,7,0.9029,0.903,0.9013,0.90135,5720
,2018-09-07 12:00,7,0.90135,0.9015,0.90075,0.90085,3576
,2018-09-07 12:30,7,0.90085,0.9011,0.9007,0.901,1686
,2018-09-07 13:00,7,0.901,0.90105,0.9004,0.90055,1794
,2018-09-07 13:30,7,0.90055,0.9008,0.90045,0.9007,1872
,2018-09-07 14:00,7,0.9007,0.9009,0.9005,0.9007,1649
,2018-09-07 14:30,7,0.90075,0.90145,0.90065,0.9011,1793
,2018-09-07 15:00,7,0.90105,0.9019,0.90095,0.90165,877
,2018-09-07 15:30,7,0.9016,0.90165,0.9008,0.90135,860
,2018-09-09 17:00,10,0.90085,0.9012,0.9005,0.9008,1005
,2018-09-09 17:30,10,0.9008,0.90135,0.9008,0.90135,666
,2018-09-09 18:00,10,0.9014,0.9023,0.9014,0.90215,973
,2018-09-09 18:30,10,0.9021,0.9023,0.9018,0.90195,1344
,2018-09-09 19:00,10,0.90195,0.90205,0.90125,0.90185,2489
,2018-09-09 19:30,10,0.9018,0.90205,0.901,0.9017,4689
,2018-09-09 20:00,10,0.90175,0.9025,0.9016,0.9021,3538
,2018-09-09 20:30,10,0.9021,0.90235,0.90145,0.90145,2257
,2018-09-09 21:00,10,0.90155,0.9019,0.9015,0.9017,1272
,2018-09-09 21:30,10,0.90175,0.90175,0.90085,0.90115,1683
,2018-09-09 22:00,10,0.90115,0.9017,0.90115,0.9014,922
,2018-09-09 22:30,10,0.9014,0.90145,0.90105,0.9012,637
,2018-09-09 23:00,10,0.9012,0.9014,0.9011,0.90135,860
,2018-09-09 23:30,10,0.9014,0.9019,0.90135,0.9016,680
,2018-09-10 00:00,10,0.90165,0.9018,0.9016,0.90165,441
,2018-09-10 00:30,10,0.90165,0.90175,0.90145,0.90145,797
,2018-09-10 01:00,10,0.90145,0.90185,0.90145,0.90175,884
,2018-09-10 01:30,10,0.90175,0.9019,0.90135,0.90145,1497
,2018-09-10 02:00,10,0.90145,0.9015,0.90105,0.90125,1920
,2018-09-10 02:30,10,0.9013,0.90155,0.90095,0.9014,1514
,2018-09-10 03:00,10,0.9014,0.9014,0.90105,0.90105,1288
,2018-09-10 03:30,10,0.90105,0.9013,0.9006,0.90075,1570
,2018-09-10 04:00,10,0.90085,0.9009,0.9002,0.90025,1680
,2018-09-10 04:30,10,0.90025,0.90035,0.9001,0.90035,1181
,2018-09-10 05:00,10,0.9003,0.90055,0.90025,0.9004,853
,2018-09-10 05:30,10,0.90035,0.9005,0.90005,0.9004,928
,2018-09-10 06:00,10,0.90045,0.9006,0.90025,0.9004,687
,2018-09-10 06:30,10,0.9004,0.90075,0.9004,0.9005,850
,2018-09-10 07:00,10,0.90055,0.9006,0.9003,0.90045,1740
,2018-09-10 07:30,10,0.90045,0.90085,0.9002,0.90025,2908
,2018-09-10 08:00,10,0.90025,0.90055,0.8999,0.89995,3723
,2018-09-10 08:30,10,0.89995,0.90025,0.8997,0.8999,2092
,2018-09-10 09:00,10,0.89995,0.90105,0.8998,0.9004,3389
,2018-09-10 09:30,10,0.9004,0.9008,0.9002,0.90035,2031
,2018-09-10 10:00,10,0.9003,0.9007,0.8999,0.9001,2311
,2018-09-10 10:30,10,0.9001,0.90055,0.90005,0.90055,1402
,2018-09-10 11:00,10,0.90055,0.90065,0.9001,0.90015,1279
,2018-09-10 11:30,10,0.9002,0.9005,0.9,0.90025,933
,2018-09-10 12:00,10,0.9002,0.9005,0.89995,0.90015,1112
,2018-09-10 12:30,10,0.90015,0.9004,0.90005,0.9001,1716
,2018-09-10 13:00,10,0.9001,0.9004,0.9001,0.9001,771
,2018-09-10 13:30,10,0.90005,0.90015,0.8995,0.8996,2189
,2018-09-10 14:00,10,0.8996,0.8996,0.89925,0.8994,1910
,2018-09-10 14:30,10,0.8994,0.89985,0.8993,0.89975,1698
,2018-09-10 15:00,10,0.89975,0.9,0.89975,0.9,583
,2018-09-10 15:30,10,0.9,0.9006,0.89995,0.89995,860
,2018-09-10 17:00,11,0.9006,0.9006,0.90005,0.9002,616
,2018-09-10 17:30,11,0.9002,0.90035,0.9001,0.90015,190
,2018-09-10 18:00,11,0.9001,0.9004,0.9,0.9004,357
,2018-09-10 18:30,11,0.9004,0.90065,0.8999,0.9001,797
,2018-09-10 19:00,11,0.90005,0.90005,0.8995,0.8997,1449
,2018-09-10 19:30,11,0.8997,0.8997,0.8976,0.8979,8377
,2018-09-10 20:00,11,0.89795,0.89835,0.8976,0.8982,3143
,2018-09-10 20:30,11,0.89815,0.89815,0.89735,0.8974,2510
,2018-09-10 21:00,11,0.89745,0.8979,0.89745,0.89785,1106
,2018-09-10 21:30,11,0.8978,0.89835,0.8978,0.89815,982
,2018-09-10 22:00,11,0.89815,0.8984,0.8977,0.89795,1148
,2018-09-10 22:30,11,0.89795,0.89805,0.89755,0.89755,724
,2018-09-10 23:00,11,0.8976,0.89795,0.89735,0.8977,1079
,2018-09-10 23:30,11,0.89775,0.8983,0.89765,0.898,855
,2018-09-11 00:00,11,0.898,0.898,0.8975,0.89755,848
,2018-09-11 00:30,11,0.89755,0.89775,0.89725,0.89765,1798
,2018-09-11 01:00,11,0.8977,0.8978,0.8974,0.89765,1862
,2018-09-11 01:30,11,0.8976,0.89765,0.8973,0.89745,1343
,2018-09-11 02:00,11,0.89745,0.8976,0.89705,0.8972,3120
,2018-09-11 02:30,11,0.8972,0.8972,0.8966,0.89685,2350
,2018-09-11 03:00,11,0.89685,0.8974,0.89675,0.89735,1972
,2018-09-11 03:30,11,0.89735,0.8982,0.89705,0.898,4319
,2018-09-11 04:00,11,0.898,0.89875,0.898,0.89845,2760
,2018-09-11 04:30,11,0.8984,0.89855,0.89795,0.898,1434
,2018-09-11 05:00,11,0.898,0.89815,0.89775,0.8979,1206
,2018-09-11 05:30,11,0.89785,0.898,0.89775,0.8978,585
,2018-09-11 06:00,11,0.8978,0.8986,0.8978,0.89845,1265
,2018-09-11 06:30,11,0.89845,0.89895,0.8983,0.8983,2222
,2018-09-11 07:00,11,0.8983,0.8989,0.8983,0.89875,3299
,2018-09-11 07:30,11,0.8987,0.89875,0.89795,0.898,2870
,2018-09-11 08:00,11,0.89795,0.89815,0.89775,0.89785,1769
,2018-09-11 08:30,11,0.8978,0.89805,0.8968,0.8969,5100
,2018-09-11 09:00,11,0.8969,0.89725,0.8966,0.8968,4134
,2018-09-11 09:30,11,0.8968,0.8976,0.8968,0.89745,3078
,2018-09-11 10:00,11,0.8975,0.8975,0.89655,0.8971,2888
,2018-09-11 10:30,11,0.89705,0.8971,0.89635,0.89675,2213
,2018-09-11 11:00,11,0.89675,0.89685,0.89605,0.8965,2398
,2018-09-11 11:30,11,0.8965,0.8967,0.89615,0.8962,1200
,2018-09-11 12:00,11,0.89625,0.89655,0.8961,0.89645,1082
,2018-09-11 12:30,11,0.89645,0.89675,0.8962,0.89665,1416
,2018-09-11 13:00,11,0.8967,0.8968,0.8964,0.8966,685
,2018-09-11 13:30,11,0.8966,0.89675,0.89625,0.8964,2544
,2018-09-11 14:00,11,0.8964,0.89645,0.89625,0.8964,940
,2018-09-11 14:30,11,0.8964,0.8965,0.896,0.8964,1132
,2018-09-11 15:00,11,0.8964,0.89665,0.89635,0.89665,615
,2018-09-11 15:30,11,0.8966,0.89665,0.8961,0.8961,491
,2018-09-11 17:00,12,0.8961,0.89645,0.89595,0.89635,886
,2018-09-11 17:30,12,0.89635,0.8965,0.8959,0.8961,2184
,2018-09-11 18:00,12,0.8961,0.8965,0.89605,0.89635,1436
,2018-09-11 18:30,12,0.8963,0.89665,0.89605,0.8961,1655
,2018-09-11 19:00,12,0.8961,0.89715,0.89605,0.8967,2081
,2018-09-11 19:30,12,0.89675,0.8974,0.89655,0.8968,2659
,2018-09-11 20:00,12,0.89685,0.89705,0.89645,0.8966,1053
,2018-09-11 20:30,12,0.8966,0.8974,0.8966,0.8971,1889
,2018-09-11 21:00,12,0.89715,0.89735,0.8971,0.8973,692
,2018-09-11 21:30,12,0.8973,0.8975,0.89715,0.89715,1564
,2018-09-11 22:00,12,0.89715,0.8975,0.89715,0.8973,583
,2018-09-11 22:30,12,0.8973,0.89735,0.89715,0.89725,626
,2018-09-11 23:00,12,0.8973,0.89735,0.897,0.89725,814
,2018-09-11 23:30,12,0.89725,0.8973,0.897,0.8971,387
,2018-09-12 00:00,12,0.89705,0.89725,0.8967,0.89705,827
,2018-09-12 00:30,12,0.89705,0.89725,0.8969,0.897,601
,2018-09-12 01:00,12,0.89695,0.897,0.89645,0.8967,1444
,2018-09-12 01:30,12,0.8967,0.89695,0.89665,0.89685,878
,2018-09-12 02:00,12,0.8969,0.89735,0.8967,0.8972,1930
,2018-09-12 02:30,12,0.8972,0.89735,0.89695,0.8972,1384
,2018-09-12 03:00,12,0.89725,0.8977,0.89725,0.89755,1457
,2018-09-12 03:30,12,0.89755,0.8976,0.897,0.89735,2052
,2018-09-12 04:00,12,0.8973,0.89755,0.8972,0.8974,729
,2018-09-12 04:30,12,0.8974,0.89765,0.89735,0.89755,1122
,2018-09-12 05:00,12,0.89755,0.89765,0.89725,0.89735,928
,2018-09-12 05:30,12,0.8973,0.89745,0.897,0.8971,1306
,2018-09-12 06:00,12,0.89705,0.89745,0.89655,0.8971,3198
,2018-09-12 06:30,12,0.8971,0.89745,0.89695,0.8973,1274
,2018-09-12 07:00,12,0.89735,0.89755,0.8972,0.89735,1448
,2018-09-12 07:30,12,0.89735,0.89885,0.89735,0.89875,5900
,2018-09-12 08:00,12,0.89875,0.8991,0.89855,0.89855,4543
,2018-09-12 08:30,12,0.8986,0.899,0.89825,0.89885,3169
,2018-09-12 09:00,12,0.8989,0.89955,0.8987,0.89885,4655
,2018-09-12 09:30,12,0.8989,0.89935,0.8986,0.8991,2539
,2018-09-12 10:00,12,0.89905,0.89915,0.8974,0.8979,11644
,2018-09-12 10:30,12,0.89785,0.899,0.8975,0.89875,4087
,2018-09-12 11:00,12,0.89875,0.8991,0.8978,0.89855,6789
,2018-09-12 11:30,12,0.89855,0.8987,0.89825,0.8987,1787
,2018-09-12 12:00,12,0.8987,0.89915,0.8986,0.899,1639
,2018-09-12 12:30,12,0.89905,0.9003,0.89895,0.8997,5649
,2018-09-12 13:00,12,0.89965,0.8998,0.89935,0.89955,2430
,2018-09-12 13:30,12,0.8995,0.8996,0.89915,0.89935,2469
,2018-09-12 14:00,12,0.89935,0.8994,0.89885,0.89895,800
,2018-09-12 14:30,12,0.89895,0.89925,0.8987,0.8992,835
,2018-09-12 15:00,12,0.89925,0.8993,0.89905,0.89925,302
,2018-09-12 15:30,12,0.89925,0.8993,0.89905,0.89915,411
,2018-09-12 17:00,13,0.8991,0.8992,0.89895,0.8991,399
,2018-09-12 17:30,13,0.8991,0.8992,0.89895,0.89905,250
,2018-09-12 18:00,13,0.8991,0.8992,0.89895,0.8991,291
,2018-09-12 18:30,13,0.8991,0.89935,0.89905,0.89925,1232
,2018-09-12 19:00,13,0.89925,0.89965,0.89785,0.898,3495
,2018-09-12 19:30,13,0.898,0.89825,0.89755,0.8976,1739
,2018-09-12 20:00,13,0.8976,0.89805,0.89725,0.89765,2720
,2018-09-12 20:30,13,0.8977,0.8982,0.89735,0.898,2465
,2018-09-12 21:00,13,0.8979,0.89835,0.8978,0.8983,1000
,2018-09-12 21:30,13,0.8983,0.89835,0.898,0.89805,477
,2018-09-12 22:00,13,0.89805,0.8981,0.8977,0.898,553
,2018-09-12 22:30,13,0.89795,0.8981,0.8978,0.898,385
,2018-09-12 23:00,13,0.89795,0.89795,0.89755,0.89765,721
,2018-09-12 23:30,13,0.8977,0.89775,0.89745,0.89755,613
,2018-09-13 00:00,13,0.89755,0.89765,0.89735,0.89735,759
,2018-09-13 00:30,13,0.89735,0.8975,0.89715,0.89745,999
,2018-09-13 01:00,13,0.89745,0.8976,0.8974,0.8975,1103
,2018-09-13 01:30,13,0.8975,0.89775,0.8972,0.8973,1008
,2018-09-13 02:00,13,0.89735,0.8975,0.89685,0.897,2008
,2018-09-13 02:30,13,0.897,0.89745,0.8968,0.89715,2005
,2018-09-13 03:00,13,0.8971,0.8973,0.89685,0.8972,1373
,2018-09-13 03:30,13,0.89715,0.89725,0.8969,0.89695,664
,2018-09-13 04:00,13,0.8969,0.8972,0.89675,0.8971,642
,2018-09-13 04:30,13,0.8971,0.8975,0.8971,0.8973,1189
,2018-09-13 05:00,13,0.8973,0.8975,0.89725,0.89735,900
,2018-09-13 05:30,13,0.8974,0.8974,0.8968,0.8968,1003
,2018-09-13 06:00,13,0.8968,0.89685,0.8961,0.89645,3252
,2018-09-13 06:30,13,0.89645,0.8966,0.8963,0.89635,1181
,2018-09-13 07:00,13,0.89635,0.8964,0.89565,0.89585,2559
,2018-09-13 07:30,13,0.89585,0.89795,0.8958,0.89715,10281
,2018-09-13 08:00,13,0.8971,0.89795,0.8971,0.89735,5076
,2018-09-13 08:30,13,0.89735,0.8974,0.89585,0.8961,5222
,2018-09-13 09:00,13,0.8961,0.89615,0.89365,0.8943,16993
,2018-09-13 09:30,13,0.89425,0.8944,0.8935,0.89405,5299
,2018-09-13 10:00,13,0.8941,0.89435,0.89365,0.89365,2270
,2018-09-13 10:30,13,0.89365,0.89365,0.89325,0.89345,2639
,2018-09-13 11:00,13,0.89345,0.89375,0.89345,0.8936,2069
,2018-09-13 11:30,13,0.89355,0.89415,0.89355,0.89405,1670
,2018-09-13 12:00,13,0.89405,0.8944,0.8939,0.89425,1201
,2018-09-13 12:30,13,0.89425,0.8945,0.89385,0.89395,1323
,2018-09-13 13:00,13,0.89395,0.8942,0.8935,0.8941,1440
,2018-09-13 13:30,13,0.8941,0.8941,0.8938,0.89385,1240
,2018-09-13 14:00,13,0.89385,0.8939,0.8931,0.89325,1413
,2018-09-13 14:30,13,0.89325,0.89335,0.8929,0.89305,1354
,2018-09-13 15:00,13,0.893,0.8932,0.893,0.89315,280
,2018-09-13 15:30,13,0.89315,0.8936,0.89315,0.89335,578
,2018-09-13 17:00,14,0.8934,0.89365,0.89315,0.8932,201
,2018-09-13 17:30,14,0.8932,0.8933,0.89245,0.8925,383
,2018-09-13 18:00,14,0.8925,0.89315,0.8924,0.89305,381
,2018-09-13 18:30,14,0.8927,0.89295,0.89265,0.89265,194
,2018-09-13 19:00,14,0.89265,0.89275,0.89225,0.89265,688
,2018-09-13 19:30,14,0.8927,0.8931,0.8922,0.8924,443
,2018-09-13 20:00,14,0.89245,0.8929,0.8924,0.8929,161
,2018-09-13 20:30,14,0.89295,0.8932,0.89295,0.89315,139
,2018-09-13 21:00,14,0.8932,0.8942,0.893,0.8939,304
,2018-09-13 21:30,14,0.89395,0.8941,0.89345,0.8939,179
,2018-09-13 22:00,14,0.89385,0.89405,0.8936,0.8939,195
,2018-09-13 22:30,14,0.894,0.89435,0.894,0.8943,173
,2018-09-13 23:00,14,0.8943,0.89435,0.89415,0.8942,75
,2018-09-13 23:30,14,0.8942,0.8945,0.894,0.8942,106
,2018-09-14 00:00,14,0.8942,0.8943,0.894,0.894,80
,2018-09-14 00:30,14,0.894,0.8941,0.8938,0.89385,177
,2018-09-14 01:00,14,0.89385,0.89405,0.89325,0.8934,408
,2018-09-14 01:30,14,0.8934,0.8937,0.89315,0.8935,156
,2018-09-14 02:00,14,0.8935,0.89415,0.8933,0.8941,186
,2018-09-14 02:30,14,0.89415,0.89435,0.894,0.89425,196
,2018-09-14 03:00,14,0.8942,0.8944,0.8939,0.89425,194
,2018-09-14 03:30,14,0.89435,0.89435,0.894,0.89415,163
,2018-09-14 04:00,14,0.8942,0.89485,0.89405,0.8947,357
,2018-09-14 04:30,14,0.8947,0.8948,0.89425,0.89445,226
,2018-09-14 05:00,14,0.8944,0.8946,0.8943,0.89455,198
,2018-09-14 05:30,14,0.8946,0.89475,0.8944,0.8944,96
,2018-09-14 06:00,14,0.89435,0.8944,0.8939,0.8939,89
,2018-09-14 06:30,14,0.89385,0.89415,0.89365,0.894,364
,2018-09-14 07:00,14,0.8941,0.89425,0.8938,0.894,844
,2018-09-14 07:30,14,0.8941,0.89455,0.89245,0.89245,466
,2018-09-14 08:00,14,0.8925,0.8931,0.8925,0.8931,339
,2018-09-14 08:30,14,0.89315,0.89315,0.89245,0.8926,286
,2018-09-14 09:00,14,0.8926,0.8932,0.8924,0.89255,714
,2018-09-14 09:30,14,0.89245,0.89255,0.89195,0.8921,457
,2018-09-14 10:00,14,0.89205,0.8922,0.8915,0.8917,547
,2018-09-14 10:30,14,0.89175,0.89255,0.89165,0.8921,457
,2018-09-14 11:00,14,0.89205,0.8938,0.89195,0.89305,1172
,2018-09-14 11:30,14,0.89305,0.89305,0.89255,0.89265,199
,2018-09-14 12:00,14,0.89265,0.8931,0.8926,0.8929,119
,2018-09-14 12:30,14,0.8929,0.89295,0.89265,0.8928,193
,2018-09-14 13:00,14,0.8927,0.8927,0.8924,0.8927,81
,2018-09-14 13:30,14,0.89265,0.8928,0.89265,0.8927,803
,2018-09-14 14:00,14,0.89275,0.89295,0.8924,0.8927,393
,2018-09-14 14:30,14,0.89275,0.893,0.8927,0.89275,108
,2018-09-14 15:00,14,0.89265,0.89305,0.8926,0.89305,328
,2018-09-14 15:30,14,0.893,0.89305,0.8923,0.8923,159
,2018-09-16 17:00,17,0.89325,0.89325,0.89325,0.89325,5
,2018-09-16 17:30,17,0.89305,0.8931,0.89305,0.8931,6
,2018-09-16 18:00,17,0.89305,0.89305,0.89305,0.89305,2
,2018-09-16 18:30,17,0.89295,0.8932,0.89295,0.8932,8
,2018-09-16 19:00,17,0.8932,0.8932,0.8929,0.8929,17
,2018-09-16 19:30,17,0.8929,0.89295,0.89205,0.8921,27
,2018-09-16 20:00,17,0.89195,0.8925,0.89195,0.8925,18
,2018-09-16 20:30,17,0.89255,0.8927,0.8925,0.8927,10
,2018-09-16 21:00,17,0.8929,0.89305,0.8929,0.89305,8
,2018-09-16 21:30,17,0.8929,0.89295,0.8929,0.89295,2
,2018-09-16 22:00,17,0.8929,0.893,0.8929,0.89295,56
,2018-09-16 22:30,17,0.8931,0.89315,0.89305,0.89305,3
,2018-09-16 23:00,17,0.89305,0.89305,0.893,0.89305,3
,2018-09-17 01:00,17,0.89325,0.89325,0.893,0.89305,15
,2018-09-17 01:30,17,0.89295,0.89295,0.89295,0.89295,7
,2018-09-17 02:00,17,0.8928,0.89325,0.8926,0.89325,11
,2018-09-17 02:30,17,0.8933,0.89395,0.8932,0.8939,40
,2018-09-17 03:00,17,0.894,0.89405,0.89335,0.89335,14
,2018-09-17 03:30,17,0.89325,0.8933,0.8931,0.8931,45
,2018-09-17 04:00,17,0.89315,0.8933,0.89315,0.8933,13
,2018-09-17 04:30,17,0.8933,0.8933,0.89305,0.89305,19
,2018-09-17 05:00,17,0.8928,0.893,0.89275,0.893,14
,2018-09-17 05:30,17,0.8928,0.8928,0.89265,0.89265,6
,2018-09-17 06:00,17,0.8925,0.8925,0.89215,0.8922,7
,2018-09-17 06:30,17,0.89255,0.89255,0.89255,0.89255,2
,2018-09-17 07:00,17,0.8926,0.8926,0.89205,0.8925,30
,2018-09-17 07:30,17,0.8928,0.8931,0.89265,0.89295,18
,2018-09-17 08:00,17,0.893,0.893,0.8925,0.8925,43
,2018-09-17 08:30,17,0.89275,0.8931,0.89275,0.89285,34
,2018-09-17 09:00,17,0.89325,0.8934,0.8932,0.8934,7