,2016-07-13 08:00,13,0.97465,0.97465,0.97465,0.97465,5
,2016-09-27 04:00,27,1.0079,1.0079,1.0079,1.0079,1
,2016-09-27 12:30,27,1.014,1.014,1.014,1.014,1
,2016-10-06 08:00,6,0.978,0.978,0.978,0.978,1
,2016-10-19 09:00,19,0.9826,0.9826,0.9826,0.9826,8
,2016-10-20 02:30,20,0.9778,0.9778,0.9778,0.9778,8
,2016-11-24 18:00,25,0.8941,0.8941,0.8941,0.8941,1
,2016-11-30 22:00,1,0.889,0.889,0.889,0.889,1
,2016-12-09 11:00,9,0.88,0.88,0.88,0.88,1
,2016-12-11 17:00,12,0.88175,0.88175,0.8761,0.8761,2
,2016-12-12 09:00,12,0.88,0.88,0.88,0.88,1
,2016-12-14 14:00,14,0.87,0.87,0.87,0.87,1
,2016-12-22 09:00,22,0.8633,0.864,0.8633,0.864,2
,2016-12-22 12:00,22,0.86215,0.86215,0.86215,0.86215,2
,2016-12-22 13:00,22,0.86155,0.86155,0.86155,0.86155,2
,2016-12-22 13:30,22,0.86185,0.86195,0.86185,0.86195,4
,2016-12-29 02:30,29,0.87055,0.87055,0.87055,0.87055,8
,2016-12-29 07:30,29,0.86805,0.86815,0.86805,0.86815,16
,2016-12-29 20:00,30,0.87125,0.87125,0.87125,0.87125,1
,2017-01-05 09:00,5,0.87645,0.8773,0.87645,0.8773,4
,2017-01-06 09:00,6,0.86915,0.86915,0.86915,0.86915,1
,2017-01-09 11:00,9,0.87205,0.87205,0.87205,0.87205,1
,2017-01-12 03:30,12,0.88875,0.88875,0.88875,0.88875,6
,2017-01-12 04:00,12,0.88575,0.88575,0.88575,0.88575,14
,2017-01-17 20:00,18,0.89455,0.89455,0.89455,0.89455,1
,2017-01-17 23:00,18,0.8928,0.8928,0.8928,0.8928,6
,2017-01-18 10:00,18,0.89295,0.89295,0.89295,0.89295,4
,2017-01-19 01:30,19,0.8806,0.8806,0.8806,0.8806,1
,2017-01-19 04:00,19,0.8825,0.88275,0.8825,0.88275,2
,2017-01-22 20:00,23,0.8902,0.8902,0.8902,0.8902,1
,2017-01-23 08:00,23,0.89,0.89,0.89,0.89,1
,2017-01-23 15:30,23,0.897,0.897,0.897,0.897,1
,2017-01-25 06:00,25,0.89395,0.89395,0.89395,0.89395,1
,2017-01-29 19:00,30,0.88275,0.883,0.88275,0.883,2
,2017-01-30 09:30,30,0.88645,0.88645,0.88645,0.88645,4
,2017-01-30 11:30,30,0.89015,0.89015,0.89015,0.89015,1
,2017-01-31 08:30,31,0.8968,0.8968,0.8968,0.8968,3
,2017-01-31 23:30,1,0.8934,0.8934,0.8934,0.8934,1
,2017-02-01 08:30,1,0.88985,0.88985,0.88985,0.88985,6
,2017-02-02 04:00,2,0.8979,0.8979,0.8979,0.8979,5
,2017-02-03 09:00,3,0.89885,0.89885,0.89885,0.89885,1
,2017-02-06 14:30,6,0.90335,0.90335,0.9032,0.9032,5
,2017-02-07 06:00,7,0.89765,0.89765,0.89765,0.89765,5
,2017-02-09 13:00,9,0.89285,0.89285,0.89285,0.89285,1
,2017-02-10 12:00,10,0.8912,0.8912,0.8912,0.8912,2
,2017-02-14 09:00,14,0.8884,0.8884,0.88565,0.88565,7
,2017-02-14 10:00,14,0.88255,0.88255,0.88255,0.88255,10
,2017-02-14 21:30,15,0.88265,0.88265,0.88265,0.88265,5
,2017-02-15 01:00,15,0.88,0.88,0.88,0.88,2
,2017-02-15 02:00,15,0.87845,0.87845,0.87845,0.87845,10
,2017-02-15 19:30,16,0.8874,0.8874,0.8874,0.8874,2
,2017-02-15 21:00,16,0.88675,0.887,0.88675,0.887,2
,2017-02-16 02:00,16,0.8875,0.88775,0.8875,0.88775,2
,2017-02-16 03:00,16,0.8891,0.8891,0.8891,0.8891,1
,2017-02-16 10:30,16,0.89125,0.8913,0.8911,0.8913,12
,2017-02-17 06:00,17,0.89525,0.89525,0.89525,0.89525,1
,2017-02-17 07:00,17,0.89555,0.89555,0.89555,0.89555,1
,2017-02-17 07:30,17,0.896,0.896,0.896,0.896,1
,2017-02-20 22:30,21,0.8882,0.8883,0.8882,0.8883,9
,2017-02-20 23:00,21,0.8883,0.8883,0.8883,0.8883,5
,2017-02-21 03:30,21,0.8877,0.8885,0.8877,0.8885,10
,2017-02-21 07:00,21,0.8875,0.8875,0.8875,0.8875,10
,2017-02-21 08:30,21,0.8871,0.89015,0.8871,0.89015,2
,2017-02-21 10:00,21,0.8883,0.88985,0.8883,0.88985,2
,2017-02-22 17:00,23,0.8905,0.8905,0.8905,0.8905,3
,2017-02-22 20:00,23,0.89065,0.89065,0.89065,0.89065,1
,2017-02-23 03:30,23,0.8928,0.8928,0.8928,0.8928,1
,2017-02-24 02:30,24,0.89645,0.89645,0.89645,0.89645,1
,2017-02-24 03:30,24,0.8975,0.898,0.8975,0.898,4
,2017-02-26 22:30,27,0.9,0.9,0.9,0.9,1
,2017-02-26 23:30,27,0.90015,0.9003,0.90015,0.9003,2
,2017-02-27 01:30,27,0.899,0.899,0.899,0.899,1
,2017-02-27 08:30,27,0.89965,0.89965,0.89965,0.89965,1
,2017-02-27 09:00,27,0.9006,0.9006,0.9006,0.9006,1
,2017-02-27 11:30,27,0.8996,0.8996,0.8986,0.8986,2
,2017-02-28 06:30,28,0.90005,0.90005,0.90005,0.90005,1
,2017-02-28 09:00,28,0.9025,0.9025,0.9025,0.9025,1
,2017-02-28 17:00,1,0.89435,0.89435,0.89435,0.89435,1
,2017-02-28 18:00,1,0.8915,0.8915,0.8915,0.8915,1
,2017-02-28 18:30,1,0.892,0.892,0.892,0.892,5
,2017-03-01 07:30,1,0.8869,0.8869,0.8869,0.8869,1
,2017-03-01 09:30,1,0.8876,0.8877,0.8876,0.8877,10
,2017-03-01 20:00,2,0.8855,0.8855,0.8855,0.8855,1
,2017-03-01 20:30,2,0.886,0.886,0.886,0.886,1
,2017-03-02 17:30,3,0.88305,0.88305,0.88305,0.88305,1
,2017-03-02 21:30,3,0.8845,0.8845,0.8845,0.8845,1
,2017-03-02 23:30,3,0.8844,0.8844,0.8842,0.8842,4
,2017-03-03 03:30,3,0.8835,0.8835,0.8835,0.8835,2
,2017-03-05 18:00,6,0.8865,0.8865,0.8865,0.8865,6
,2017-03-08 07:00,8,0.8822,0.8822,0.8817,0.8817,3
,2017-03-08 09:30,8,0.88095,0.88095,0.88095,0.88095,1
,2017-03-08 14:30,8,0.8835,0.8839,0.8835,0.8839,20
,2017-03-09 02:30,9,0.8787,0.8787,0.87805,0.87855,11
,2017-03-09 05:30,9,0.88,0.88,0.88,0.88,2
,2017-03-09 08:00,9,0.87955,0.8796,0.87905,0.8796,15
,2017-03-09 08:30,9,0.87985,0.8804,0.8793,0.87975,5
,2017-03-09 10:00,9,0.87965,0.87965,0.87965,0.87965,1
,2017-03-09 11:00,9,0.8791,0.8801,0.8784,0.87845,122
,2017-03-09 19:00,10,0.8763,0.8763,0.8763,0.8763,5
,2017-03-09 19:30,10,0.8763,0.8764,0.8763,0.8764,4
,2017-03-10 02:00,10,0.8736,0.8736,0.8736,0.8736,10
,2017-03-10 03:00,10,0.8745,0.8745,0.8745,0.8745,1
,2017-03-10 03:30,10,0.87495,0.87495,0.87495,0.87495,1
,2017-03-10 07:00,10,0.8741,0.8741,0.8741,0.8741,1
,2017-03-10 07:30,10,0.875,0.875,0.875,0.875,1
,2017-03-10 08:30,10,0.87475,0.87535,0.87475,0.87535,2
,2017-03-10 10:30,10,0.87795,0.87795,0.87795,0.87795,1
,2017-03-10 14:30,10,0.8796,0.8796,0.8796,0.8796,5
,2017-03-13 01:30,13,0.88,0.88,0.88,0.88,2
,2017-03-13 07:00,13,0.87945,0.87945,0.87945,0.87945,2
,2017-03-13 09:30,13,0.88005,0.88005,0.88005,0.88005,1
,2017-03-13 10:30,13,0.8805,0.8805,0.8805,0.8805,1
,2017-03-13 17:30,14,0.878,0.878,0.878,0.878,1
,2017-03-13 19:30,14,0.8788,0.8788,0.8788,0.8788,5
,2017-03-14 08:00,14,0.87855,0.87855,0.87855,0.87855,1
,2017-03-14 21:30,15,0.879,0.87905,0.879,0.87905,4
,2017-03-15 01:00,15,0.879,0.87915,0.879,0.87915,4
,2017-03-15 02:00,15,0.88,0.88,0.88,0.88,2
,2017-03-15 03:00,15,0.88045,0.8805,0.8801,0.8802,12
,2017-03-15 03:30,15,0.8801,0.88075,0.8801,0.8807,12
,2017-03-15 04:30,15,0.8804,0.8804,0.8804,0.8804,2
,2017-03-15 06:30,15,0.8803,0.8803,0.8803,0.8803,4
,2017-03-15 09:30,15,0.8792,0.8792,0.8792,0.8792,1
,2017-03-15 12:00,15,0.88085,0.88085,0.88085,0.88085,1
,2017-03-15 13:00,15,0.8859,0.88605,0.88535,0.8857,10
,2017-03-15 13:30,15,0.88795,0.89,0.88795,0.8892,62
,2017-03-15 19:00,16,0.8906,0.8906,0.8906,0.8906,3
,2017-03-15 19:30,16,0.89065,0.89065,0.89065,0.89065,5
,2017-03-16 00:30,16,0.8905,0.8905,0.89,0.89,10
,2017-03-16 02:00,16,0.892,0.892,0.892,0.892,4
,2017-03-16 07:00,16,0.8901,0.8901,0.8901,0.8901,5
,2017-03-16 07:30,16,0.89015,0.8902,0.89015,0.89015,14
,2017-03-16 09:30,16,0.89005,0.89025,0.89,0.89025,8
,2017-03-16 10:00,16,0.8921,0.8921,0.8916,0.8916,18
,2017-03-16 10:30,16,0.892,0.892,0.892,0.892,1
,2017-03-16 11:30,16,0.8924,0.8924,0.8924,0.8924,5
,2017-03-16 12:30,16,0.89055,0.8907,0.8902,0.8904,52
,2017-03-16 17:30,17,0.88955,0.88955,0.88955,0.88955,5
,2017-03-17 03:00,17,0.8898,0.8901,0.8898,0.8901,5
,2017-03-17 09:30,17,0.8945,0.8945,0.8939,0.8939,3
,2017-03-17 10:30,17,0.896,0.896,0.8956,0.89575,3
,2017-03-17 13:00,17,0.8952,0.8952,0.8952,0.8952,1
,2017-03-19 20:30,20,0.89565,0.89565,0.8956,0.8956,5
,2017-03-20 02:00,20,0.895,0.895,0.895,0.895,2
,2017-03-20 09:30,20,0.8945,0.8945,0.8945,0.8945,1
,2017-03-20 10:30,20,0.8952,0.8952,0.8952,0.8952,3
,2017-03-20 11:00,20,0.8957,0.8957,0.8957,0.8957,1
,2017-03-20 13:00,20,0.8961,0.8961,0.8961,0.8961,2
,2017-03-20 20:30,21,0.89625,0.89625,0.89625,0.89625,2
,2017-03-21 05:00,21,0.8961,0.8963,0.8961,0.8963,6
,2017-03-21 05:30,21,0.8964,0.8964,0.89605,0.89605,4
,2017-03-21 06:00,21,0.89675,0.89675,0.89675,0.89675,5
,2017-03-21 08:30,21,0.89675,0.89675,0.89675,0.89675,4
,2017-03-21 09:30,21,0.89885,0.89885,0.89885,0.89885,2
,2017-03-21 10:00,21,0.9002,0.9012,0.9002,0.9012,7
,2017-03-21 12:00,21,0.9012,0.9021,0.90105,0.9021,12
,2017-03-21 14:30,21,0.9025,0.9033,0.9025,0.9033,3
,2017-03-21 15:00,21,0.9026,0.903,0.9026,0.90275,10
,2017-03-21 20:00,22,0.9028,0.9028,0.9028,0.9028,1
,2017-03-21 20:30,22,0.9032,0.9032,0.9032,0.9032,2
,2017-03-21 21:00,22,0.9044,0.9044,0.90395,0.9042,198
,2017-03-21 21:30,22,0.9036,0.9036,0.9036,0.9036,1
,2017-03-21 22:00,22,0.90295,0.903,0.90295,0.903,10
,2017-03-21 22:30,22,0.90295,0.90295,0.90265,0.90285,12
,2017-03-22 01:30,22,0.9044,0.9044,0.9044,0.9044,1
,2017-03-22 02:30,22,0.9034,0.9034,0.9034,0.9034,1
,2017-03-22 03:00,22,0.9046,0.9046,0.9046,0.9046,1
,2017-03-22 04:00,22,0.90705,0.90705,0.9069,0.9069,2
,2017-03-22 08:00,22,0.9069,0.9069,0.9069,0.9069,5
,2017-03-22 08:30,22,0.90695,0.90845,0.90695,0.90845,10
,2017-03-22 09:00,22,0.9089,0.9097,0.9089,0.9092,36
,2017-03-22 09:30,22,0.91,0.91,0.90835,0.9092,16
,2017-03-22 10:00,22,0.908,0.908,0.9069,0.9069,8
,2017-03-22 10:30,22,0.9079,0.9079,0.9079,0.9079,1
,2017-03-22 11:00,22,0.908,0.908,0.908,0.908,1
,2017-03-22 12:00,22,0.909,0.909,0.909,0.909,1
,2017-03-22 13:30,22,0.909,0.909,0.909,0.909,3
,2017-03-22 14:00,22,0.90765,0.90765,0.9075,0.9075,9
,2017-03-22 17:00,23,0.9062,0.9062,0.90505,0.9061,8
,2017-03-22 19:00,23,0.9062,0.9062,0.9062,0.9062,1
,2017-03-22 19:30,23,0.90625,0.90625,0.9051,0.9051,2
,2017-03-22 20:30,23,0.9044,0.9044,0.9044,0.9044,1
,2017-03-23 00:30,23,0.905,0.905,0.905,0.905,1
,2017-03-23 01:30,23,0.9061,0.9061,0.9061,0.9061,1
,2017-03-23 03:00,23,0.9072,0.9072,0.9072,0.9072,2
,2017-03-23 03:30,23,0.90705,0.90705,0.90705,0.90705,4
,2017-03-23 07:30,23,0.909,0.909,0.9086,0.90865,7
,2017-03-23 08:00,23,0.91,0.9104,0.91,0.9104,2
,2017-03-23 08:30,23,0.91075,0.91075,0.91075,0.91075,1
,2017-03-23 09:00,23,0.907,0.907,0.907,0.907,1
,2017-03-23 09:30,23,0.9083,0.9083,0.9069,0.9069,2
,2017-03-23 10:00,23,0.9082,0.9082,0.90595,0.90595,4
,2017-03-23 11:00,23,0.9056,0.9056,0.9056,0.9056,1
,2017-03-23 12:00,23,0.9075,0.908,0.9075,0.90795,6
,2017-03-23 12:30,23,0.9087,0.9087,0.9082,0.9082,15
,2017-03-23 13:00,23,0.9064,0.9064,0.9064,0.9064,1
,2017-03-23 13:30,23,0.9072,0.9072,0.9072,0.9072,3
,2017-03-23 17:00,24,0.904,0.904,0.904,0.904,1
,2017-03-23 19:00,24,0.90665,0.90665,0.90665,0.90665,1
,2017-03-23 19:30,24,0.906,0.906,0.905,0.905,3
,2017-03-23 20:30,24,0.9048,0.9048,0.9048,0.9048,1
,2017-03-23 21:30,24,0.90475,0.90475,0.90475,0.90475,1
,2017-03-23 22:00,24,0.9051,0.9051,0.9051,0.9051,4
,2017-03-24 00:30,24,0.904,0.904,0.904,0.904,1
,2017-03-24 03:30,24,0.9066,0.9066,0.9066,0.9066,1
,2017-03-24 04:30,24,0.907,0.907,0.907,0.907,1
,2017-03-24 06:30,24,0.9079,0.9079,0.9079,0.9079,1
,2017-03-24 08:30,24,0.9055,0.9055,0.9055,0.9055,1
,2017-03-24 09:30,24,0.9068,0.9068,0.9068,0.9068,1
,2017-03-24 10:30,24,0.9079,0.9079,0.9079,0.9079,1
,2017-03-24 11:00,24,0.9094,0.9094,0.9094,0.9094,1
,2017-03-24 11:30,24,0.9073,0.9073,0.9073,0.9073,1
,2017-03-24 12:00,24,0.909,0.909,0.9084,0.9084,2
,2017-03-24 13:30,24,0.9094,0.9094,0.9094,0.9094,1
,2017-03-24 14:00,24,0.91,0.91,0.91,0.91,2
,2017-03-24 14:30,24,0.907,0.9072,0.9059,0.9059,3
,2017-03-24 15:00,24,0.9063,0.9066,0.9063,0.9066,2
,2017-03-24 15:30,24,0.9058,0.9058,0.9058,0.9058,1
,2017-03-26 17:00,27,0.90785,0.90785,0.90785,0.90785,2
,2017-03-26 19:30,27,0.9128,0.9128,0.9128,0.9128,5
,2017-03-26 20:00,27,0.9128,0.9128,0.9128,0.9128,4
,2017-03-26 21:00,27,0.9125,0.9125,0.9125,0.9125,5
,2017-03-27 03:00,27,0.91445,0.91445,0.91445,0.91445,5
,2017-03-27 06:30,27,0.9142,0.9142,0.9142,0.9142,1
,2017-03-27 10:30,27,0.9116,0.9116,0.9116,0.9116,1
,2017-03-27 14:30,27,0.911,0.91115,0.9108,0.91115,4
,2017-03-27 15:00,27,0.9105,0.9105,0.9105,0.9105,2
,2017-03-27 15:30,27,0.9108,0.9108,0.91025,0.91025,3
,2017-03-27 20:00,28,0.9109,0.9109,0.9109,0.9109,5
,2017-03-27 22:00,28,0.911,0.911,0.911,0.911,3
,2017-03-28 01:00,28,0.9105,0.9105,0.9105,0.9105,3
,2017-03-28 02:00,28,0.911,0.911,0.911,0.911,1
,2017-03-28 03:30,28,0.9099,0.9099,0.9099,0.9099,1
,2017-03-28 06:00,28,0.911,0.91185,0.911,0.91185,5
,2017-03-28 07:00,28,0.9129,0.9129,0.9129,0.9129,1
,2017-03-28 09:00,28,0.91295,0.91325,0.91295,0.91325,2
,2017-03-28 09:30,28,0.9138,0.9141,0.9138,0.9141,3
,2017-03-28 10:30,28,0.9125,0.9125,0.91185,0.91185,5
,2017-03-28 11:00,28,0.911,0.911,0.911,0.911,1
,2017-03-28 12:00,28,0.91,0.91,0.91,0.91,3
,2017-03-28 12:30,28,0.909,0.909,0.909,0.909,1
,2017-03-28 13:00,28,0.907,0.907,0.90695,0.90695,3
,2017-03-28 13:30,28,0.9068,0.9071,0.9067,0.9067,5
,2017-03-28 14:00,28,0.90675,0.90675,0.9067,0.9067,2
,2017-03-28 14:30,28,0.9062,0.90625,0.9062,0.9062,3
,2017-03-28 21:00,29,0.90565,0.90565,0.90565,0.90565,2
,2017-03-28 21:30,29,0.9054,0.9054,0.9054,0.9054,1
,2017-03-28 22:30,29,0.9057,0.9057,0.90565,0.90565,2
,2017-03-28 23:00,29,0.9057,0.90595,0.9057,0.90595,3
,2017-03-28 23:30,29,0.90595,0.90595,0.90595,0.90595,1
,2017-03-29 02:00,29,0.907,0.907,0.9063,0.9063,2
,2017-03-29 02:30,29,0.9065,0.90715,0.9065,0.907,10
,2017-03-29 03:00,29,0.907,0.907,0.9064,0.9066,3
,2017-03-29 03:30,29,0.9067,0.90775,0.90665,0.90775,8
,2017-03-29 04:00,29,0.9072,0.9072,0.9072,0.9072,1
,2017-03-29 05:00,29,0.9078,0.9078,0.9078,0.9078,1
,2017-03-29 05:30,29,0.9076,0.9076,0.9076,0.9076,1
,2017-03-29 06:30,29,0.9093,0.9093,0.9093,0.9093,1
,2017-03-29 08:00,29,0.9077,0.9079,0.9077,0.9079,2
,2017-03-29 09:30,29,0.9076,0.9076,0.9076,0.9076,2
,2017-03-29 10:30,29,0.907,0.9071,0.907,0.9071,2
,2017-03-29 13:00,29,0.907,0.907,0.907,0.907,1
,2017-03-29 13:30,29,0.9071,0.9071,0.9071,0.9071,1
,2017-03-29 19:00,30,0.9055,0.90575,0.9055,0.90575,3
,2017-03-30 00:00,30,0.9062,0.9062,0.9062,0.9062,1
,2017-03-30 03:00,30,0.90695,0.90695,0.90615,0.90615,3
,2017-03-30 04:30,30,0.905,0.9053,0.905,0.9053,4
,2017-03-30 05:00,30,0.9061,0.9061,0.9061,0.9061,2
,2017-03-30 07:30,30,0.9043,0.9043,0.9043,0.9043,1
,2017-03-30 08:00,30,0.9039,0.9039,0.90325,0.90325,2
,2017-03-30 08:30,30,0.90585,0.90585,0.9058,0.9058,2
,2017-03-30 09:00,30,0.90515,0.90515,0.90515,0.90515,1
,2017-03-30 10:30,30,0.9048,0.9048,0.9048,0.9048,1
,2017-03-30 11:30,30,0.9052,0.90525,0.9052,0.90525,6
,2017-03-30 13:00,30,0.90265,0.90265,0.9023,0.90245,6
,2017-03-30 14:00,30,0.9025,0.9025,0.90185,0.9019,3
,2017-03-30 14:30,30,0.9013,0.9013,0.901,0.901,2
,2017-03-30 15:30,30,0.9,0.9,0.9,0.9,2
,2017-03-30 20:00,31,0.89815,0.89815,0.89815,0.89815,1
,2017-03-31 00:30,31,0.8998,0.8998,0.8998,0.8998,1
,2017-03-31 02:00,31,0.90075,0.90075,0.90075,0.90075,2
,2017-03-31 02:30,31,0.9002,0.9002,0.9002,0.9002,1
,2017-03-31 03:30,31,0.9002,0.9002,0.9002,0.9002,1
,2017-03-31 04:00,31,0.9005,0.9005,0.9005,0.9005,1
,2017-03-31 04:30,31,0.899,0.899,0.899,0.899,3
,2017-03-31 05:30,31,0.9002,0.9004,0.9002,0.9004,2
,2017-03-31 06:00,31,0.90035,0.90035,0.9002,0.9002,13
,2017-03-31 06:30,31,0.90075,0.90075,0.9006,0.9006,4
,2017-03-31 08:00,31,0.9016,0.9016,0.9016,0.9016,1
,2017-03-31 08:30,31,0.9024,0.90245,0.9024,0.90245,2
,2017-03-31 09:00,31,0.9018,0.9018,0.9015,0.9015,2
,2017-03-31 10:00,31,0.9037,0.9037,0.9032,0.90355,17
,2017-03-31 11:30,31,0.90395,0.90395,0.90395,0.90395,1
,2017-03-31 12:00,31,0.90385,0.90385,0.90385,0.90385,5
,2017-03-31 12:30,31,0.90385,0.90385,0.90385,0.90385,1
,2017-03-31 13:00,31,0.90475,0.90475,0.90475,0.90475,1
,2017-03-31 13:30,31,0.90465,0.90465,0.90465,0.90465,2
,2017-03-31 15:00,31,0.9047,0.90475,0.9047,0.90475,12
,2017-03-31 15:30,31,0.90435,0.90435,0.90435,0.90435,1
,2017-04-02 17:00,3,0.9041,0.9041,0.9041,0.9041,2
,2017-04-02 18:00,3,0.9045,0.9045,0.9045,0.9045,1
,2017-04-03 00:00,3,0.9038,0.9038,0.9038,0.9038,1
,2017-04-03 01:30,3,0.9033,0.9033,0.9033,0.9033,1
,2017-04-03 07:30,3,0.90455,0.90455,0.90455,0.90455,7
,2017-04-03 09:00,3,0.90445,0.90445,0.90445,0.90445,5
,2017-04-03 09:30,3,0.9064,0.90665,0.9064,0.90665,19
,2017-04-03 10:00,3,0.90655,0.9072,0.90655,0.9072,2
,2017-04-03 10:30,3,0.90755,0.90755,0.90755,0.90755,1
,2017-04-03 11:00,3,0.90755,0.90755,0.90755,0.90755,5
,2017-04-03 12:30,3,0.9077,0.9077,0.9077,0.9077,1
,2017-04-03 13:00,3,0.908,0.908,0.908,0.908,1
,2017-04-03 13:30,3,0.9075,0.9075,0.90745,0.90745,21
,2017-04-03 19:00,4,0.91,0.91,0.91,0.91,2
,2017-04-03 19:30,4,0.91,0.91,0.91,0.91,2
,2017-04-03 20:00,4,0.9109,0.9109,0.91065,0.91065,3
,2017-04-03 22:30,4,0.9105,0.911,0.9105,0.911,15
,2017-04-03 23:00,4,0.91165,0.91165,0.91165,0.91165,1
,2017-04-04 00:30,4,0.9104,0.9104,0.9104,0.9104,1
,2017-04-04 01:30,4,0.912,0.912,0.912,0.912,1
,2017-04-04 03:30,4,0.911,0.911,0.911,0.911,5
,2017-04-04 06:00,4,0.91125,0.91125,0.91125,0.91125,1
,2017-04-04 07:30,4,0.9116,0.9116,0.9116,0.9116,5
,2017-04-04 08:00,4,0.9105,0.9105,0.9105,0.9105,1
,2017-04-04 09:00,4,0.91055,0.91055,0.91055,0.91055,1
,2017-04-04 09:30,4,0.9115,0.9115,0.9115,0.9115,1
,2017-04-04 10:00,4,0.91035,0.91035,0.91,0.91,8
,2017-04-04 11:00,4,0.9095,0.9095,0.9095,0.9095,1
,2017-04-04 11:30,4,0.9095,0.9095,0.90945,0.90945,6
,2017-04-04 14:00,4,0.90965,0.90965,0.90965,0.90965,1
,2017-04-04 22:00,5,0.9096,0.9096,0.9096,0.9096,2
,2017-04-04 23:00,5,0.91035,0.91035,0.91035,0.91035,1
,2017-04-04 23:30,5,0.9102,0.9102,0.9102,0.9102,5
,2017-04-05 00:00,5,0.9102,0.9102,0.9102,0.9102,3
,2017-04-05 01:00,5,0.9093,0.9093,0.9093,0.9093,3
,2017-04-05 02:30,5,0.90985,0.9104,0.90985,0.9104,4
,2017-04-05 03:30,5,0.90925,0.90925,0.90925,0.90925,2
,2017-04-05 08:00,5,0.90565,0.90565,0.90455,0.90455,4
,2017-04-05 08:30,5,0.9042,0.9048,0.9039,0.9039,23
,2017-04-05 09:00,5,0.9048,0.90505,0.9048,0.90505,7
,2017-04-05 09:30,5,0.9057,0.9057,0.90565,0.90565,2
,2017-04-05 11:00,5,0.90485,0.90485,0.90485,0.90485,1
,2017-04-05 11:30,5,0.90465,0.90465,0.90465,0.90465,1
,2017-04-05 13:00,5,0.9043,0.9043,0.9039,0.9039,66
,2017-04-05 14:00,5,0.9086,0.90865,0.90855,0.90865,12
,2017-04-05 14:30,5,0.9093,0.9093,0.9093,0.9093,6
,2017-04-05 15:00,5,0.91,0.91055,0.91,0.91055,7
,2017-04-05 15:30,5,0.9099,0.9099,0.9099,0.9099,1
,2017-04-05 19:00,6,0.912,0.912,0.912,0.912,1
,2017-04-05 21:30,6,0.9116,0.9116,0.9116,0.9116,1
,2017-04-06 00:30,6,0.9115,0.9121,0.9115,0.9121,13
,2017-04-06 01:30,6,0.9108,0.9108,0.9108,0.9108,1
,2017-04-06 02:30,6,0.91185,0.91185,0.91185,0.91185,1
,2017-04-06 03:00,6,0.9103,0.9103,0.9103,0.9103,1
,2017-04-06 03:30,6,0.90985,0.90985,0.90985,0.90985,1
,2017-04-06 04:30,6,0.9086,0.9086,0.9086,0.9086,1
,2017-04-06 08:30,6,0.9083,0.9083,0.9083,0.9083,3
,2017-04-06 09:00,6,0.9083,0.9083,0.908,0.908,6
,2017-04-06 09:30,6,0.9078,0.9078,0.9078,0.9078,2
,2017-04-06 10:00,6,0.9077,0.9077,0.907,0.907,7
,2017-04-06 11:00,6,0.9074,0.9074,0.9074,0.9074,1
,2017-04-06 11:30,6,0.90815,0.90815,0.90815,0.90815,66
,2017-04-06 12:30,6,0.90725,0.90725,0.90725,0.90725,1
,2017-04-06 14:30,6,0.90845,0.90845,0.90845,0.90845,66
,2017-04-06 20:00,7,0.9078,0.91195,0.9078,0.91195,21
,2017-04-06 20:30,7,0.912,0.9125,0.912,0.9125,3
,2017-04-06 21:00,7,0.913,0.9133,0.9125,0.9125,8
,2017-04-06 23:00,7,0.9104,0.9105,0.9103,0.9105,3
,2017-04-07 00:00,7,0.91075,0.91075,0.9101,0.9101,5
,2017-04-07 00:30,7,0.9105,0.9115,0.9105,0.9115,10
,2017-04-07 02:30,7,0.9098,0.9098,0.9098,0.9098,1
,2017-04-07 04:00,7,0.91,0.91,0.91,0.91,1
,2017-04-07 04:30,7,0.90975,0.90975,0.90975,0.90975,2
,2017-04-07 05:30,7,0.9095,0.9095,0.9095,0.9095,1
,2017-04-07 07:00,7,0.9095,0.9095,0.9095,0.9095,6
,2017-04-07 07:30,7,0.9105,0.913,0.9095,0.9095,24
,2017-04-07 08:00,7,0.909,0.909,0.9075,0.90795,7
,2017-04-07 09:00,7,0.9094,0.9094,0.9094,0.9094,1
,2017-04-07 09:30,7,0.9091,0.9091,0.90885,0.90885,2
,2017-04-07 11:30,7,0.9075,0.9075,0.9075,0.9075,1
,2017-04-07 12:00,7,0.90635,0.90635,0.905,0.905,3
,2017-04-07 13:00,7,0.9046,0.90495,0.9046,0.90495,2
,2017-04-09 17:00,10,0.9052,0.9052,0.9052,0.9052,1
,2017-04-09 18:00,10,0.9049,0.9049,0.9049,0.9049,2
,2017-04-09 20:30,10,0.9039,0.9039,0.9039,0.9039,1
,2017-04-09 21:00,10,0.903,0.903,0.903,0.903,5
,2017-04-10 00:00,10,0.9035,0.9035,0.9035,0.9035,1
,2017-04-10 01:00,10,0.904,0.904,0.904,0.904,2
,2017-04-10 04:30,10,0.905,0.905,0.905,0.905,1
,2017-04-10 05:30,10,0.9051,0.9051,0.9051,0.9051,1
,2017-04-10 09:30,10,0.90605,0.9062,0.90605,0.9062,3
,2017-04-10 10:00,10,0.906,0.906,0.906,0.906,5
,2017-04-10 11:00,10,0.90805,0.90805,0.90805,0.90805,1
,2017-04-10 11:30,10,0.90755,0.90755,0.90755,0.90755,1
,2017-04-10 13:00,10,0.90795,0.90795,0.90795,0.90795,1
,2017-04-10 13:30,10,0.90775,0.90775,0.90775,0.90775,1
,2017-04-10 14:00,10,0.9072,0.9072,0.9072,0.9072,9
,2017-04-10 14:30,10,0.9075,0.9075,0.9075,0.9075,1
,2017-04-10 15:00,10,0.90705,0.9071,0.90705,0.9071,2
,2017-04-10 18:30,11,0.90915,0.9095,0.90915,0.9095,5
,2017-04-10 20:00,11,0.9084,0.909,0.9084,0.9087,13
,2017-04-10 21:30,11,0.9095,0.9095,0.9095,0.9095,6
,2017-04-10 22:00,11,0.91,0.9104,0.91,0.9101,11
,2017-04-11 01:30,11,0.9108,0.9108,0.9108,0.9108,1
,2017-04-11 02:00,11,0.9113,0.9113,0.91085,0.91085,8
,2017-04-11 03:30,11,0.9099,0.9099,0.9096,0.9096,2
,2017-04-11 04:00,11,0.9096,0.9096,0.9096,0.9096,5
,2017-04-11 04:30,11,0.91,0.91,0.91,0.91,5
,2017-04-11 06:00,11,0.91015,0.91015,0.91015,0.91015,1
,2017-04-11 07:30,11,0.9112,0.91155,0.9112,0.91155,6
,2017-04-11 08:00,11,0.9119,0.912,0.9119,0.912,3
,2017-04-11 08:30,11,0.9128,0.913,0.9128,0.9129,7
,2017-04-11 09:00,11,0.9127,0.914,0.9127,0.914,9
,2017-04-11 09:30,11,0.9145,0.918,0.9141,0.918,51
,2017-04-11 10:00,11,0.91715,0.9175,0.9171,0.9175,5
,2017-04-11 10:30,11,0.9177,0.9178,0.9177,0.9178,2
,2017-04-11 12:30,11,0.9175,0.9175,0.9175,0.9175,1
,2017-04-11 13:00,11,0.918,0.918,0.918,0.918,1
,2017-04-11 13:30,11,0.91785,0.91785,0.91785,0.91785,3
,2017-04-11 14:30,11,0.9177,0.9177,0.9175,0.9177,4
,2017-04-11 15:00,11,0.91785,0.91785,0.91785,0.91785,3
,2017-04-11 17:00,12,0.9181,0.9182,0.9181,0.9182,2
,2017-04-11 19:00,12,0.9184,0.9185,0.91785,0.91785,6
,2017-04-11 19:30,12,0.918,0.918,0.918,0.918,6
,2017-04-11 20:00,12,0.92,0.92,0.9198,0.92,3
,2017-04-11 21:00,12,0.91945,0.91945,0.91945,0.91945,2
,2017-04-11 22:00,12,0.91935,0.91935,0.91935,0.91935,5
,2017-04-11 23:30,12,0.91935,0.91935,0.91935,0.91935,1
,2017-04-12 01:00,12,0.91905,0.91905,0.91905,0.91905,1
,2017-04-12 03:00,12,0.9183,0.91835,0.9183,0.91835,2
,2017-04-12 04:30,12,0.91755,0.91755,0.91755,0.91755,1
,2017-04-12 05:00,12,0.9172,0.9172,0.9172,0.9172,1
,2017-04-12 05:30,12,0.9184,0.9184,0.9184,0.9184,1
,2017-04-12 07:00,12,0.9189,0.9189,0.9189,0.9189,1
,2017-04-12 09:00,12,0.91845,0.9189,0.9184,0.9189,25
,2017-04-12 10:00,12,0.9194,0.9194,0.9191,0.9191,55
,2017-04-12 11:00,12,0.9181,0.9181,0.9181,0.9181,55
,2017-04-12 12:00,12,0.9179,0.91805,0.91785,0.91805,35
,2017-04-12 12:30,12,0.9181,0.9181,0.9165,0.9165,32
,2017-04-12 13:00,12,0.91775,0.91775,0.91775,0.91775,1
,2017-04-12 14:00,12,0.91805,0.92185,0.91805,0.9218,110
,2017-04-12 14:30,12,0.9205,0.9217,0.9205,0.9217,3
,2017-04-12 15:00,12,0.9219,0.9223,0.9219,0.9223,13
,2017-04-12 15:30,12,0.92355,0.92355,0.9231,0.9231,3
,2017-04-12 17:00,13,0.9235,0.9235,0.92335,0.92335,5
,2017-04-12 18:30,13,0.92385,0.92385,0.9238,0.9238,5
,2017-04-12 19:00,13,0.9243,0.9243,0.9243,0.9243,1
,2017-04-12 19:30,13,0.92435,0.925,0.92435,0.925,4
,2017-04-12 20:00,13,0.92515,0.9254,0.925,0.9251,7
,2017-04-12 20:30,13,0.92485,0.92485,0.92455,0.9246,5
,2017-04-12 21:00,13,0.9252,0.9252,0.9252,0.9252,1
,2017-04-12 22:00,13,0.9245,0.9245,0.9245,0.9245,2
,2017-04-12 22:30,13,0.9245,0.9245,0.9245,0.9245,5
,2017-04-13 01:30,13,0.922,0.922,0.922,0.922,5
,2017-04-13 06:00,13,0.9233,0.9235,0.9233,0.9235,13
,2017-04-13 06:30,13,0.92255,0.92255,0.92235,0.9224,8
,2017-04-13 07:30,13,0.92125,0.92125,0.92125,0.92125,5
,2017-04-13 08:30,13,0.92095,0.92095,0.92035,0.92095,33
,2017-04-13 09:00,13,0.921,0.921,0.921,0.921,3
,2017-04-13 09:30,13,0.9214,0.9214,0.9214,0.9214,2
,2017-04-13 10:30,13,0.9216,0.9216,0.9216,0.9216,1
,2017-04-13 15:00,13,0.92235,0.92235,0.92235,0.92235,5
,2017-04-13 15:30,13,0.92275,0.92275,0.92275,0.92275,1
,2017-04-16 17:00,17,0.9253,0.9253,0.9247,0.9247,6
,2017-04-16 17:30,17,0.9264,0.92695,0.9264,0.9267,49
,2017-04-16 18:00,17,0.9267,0.92765,0.92665,0.92765,11
,2017-04-16 18:30,17,0.929,0.9295,0.929,0.9295,3
,2017-04-16 20:00,17,0.92895,0.929,0.9288,0.929,7
,2017-04-16 20:30,17,0.9298,0.93025,0.9298,0.93,5
,2017-04-16 21:00,17,0.93,0.93,0.93,0.93,1
,2017-04-16 23:30,17,0.9295,0.9295,0.9295,0.9295,1
,2017-04-17 01:00,17,0.92885,0.92885,0.92885,0.92885,1
,2017-04-17 07:00,17,0.9284,0.9284,0.9284,0.9284,1
,2017-04-17 07:30,17,0.92705,0.92705,0.927,0.927,5
,2017-04-17 09:30,17,0.9284,0.92905,0.9284,0.92895,27
,2017-04-17 10:00,17,0.92945,0.92945,0.92945,0.92945,1
,2017-04-17 11:30,17,0.9279,0.9279,0.9279,0.9279,1
,2017-04-17 13:00,17,0.9265,0.9265,0.9265,0.9265,1
,2017-04-17 13:30,17,0.92585,0.92585,0.92535,0.92535,5
,2017-04-17 14:00,17,0.9247,0.9251,0.9247,0.9251,6
,2017-04-17 17:00,18,0.92375,0.92375,0.92375,0.92375,1
,2017-04-17 19:00,18,0.922,0.9221,0.922,0.9221,5
,2017-04-17 19:30,18,0.9226,0.9226,0.9226,0.9226,3
,2017-04-17 20:00,18,0.9226,0.9226,0.92255,0.92255,5
,2017-04-17 20:30,18,0.9225,0.9225,0.9225,0.9225,1
,2017-04-18 00:30,18,0.92305,0.92305,0.92305,0.92305,2
,2017-04-18 02:30,18,0.924,0.9246,0.924,0.9246,3
,2017-04-18 03:00,18,0.9245,0.9246,0.9245,0.9246,2
,2017-04-18 04:30,18,0.925,0.9258,0.925,0.9258,3
,2017-04-18 06:00,18,0.9248,0.9248,0.9248,0.9248,1
,2017-04-18 08:00,18,0.9261,0.9261,0.9261,0.9261,1
,2017-04-18 08:30,18,0.92575,0.92575,0.92575,0.92575,1
,2017-04-18 09:00,18,0.9242,0.9261,0.9242,0.9261,9
,2017-04-18 10:00,18,0.9267,0.9267,0.9267,0.9267,1
,2017-04-18 10:30,18,0.9276,0.9277,0.9275,0.9275,4
,2017-04-18 11:00,18,0.9285,0.9285,0.928,0.928,2
,2017-04-18 11:30,18,0.9276,0.9276,0.9276,0.9276,5
,2017-04-18 14:00,18,0.9285,0.9285,0.9281,0.9281,6
,2017-04-18 15:30,18,0.9281,0.9281,0.9279,0.9279,2
,2017-04-18 18:30,19,0.928,0.928,0.928,0.928,2
,2017-04-18 19:30,19,0.927,0.927,0.927,0.927,4
,2017-04-18 21:00,19,0.92705,0.92705,0.92705,0.92705,1
,2017-04-18 22:00,19,0.9268,0.9268,0.9268,0.9268,4
,2017-04-18 22:30,19,0.9269,0.927,0.9267,0.9267,48
,2017-04-19 00:30,19,0.92615,0.92615,0.9258,0.9258,8
,2017-04-19 02:00,19,0.9255,0.9255,0.9255,0.9255,2
,2017-04-19 02:30,19,0.92455,0.92475,0.92455,0.92475,3
,2017-04-19 03:00,19,0.92375,0.92375,0.92375,0.92375,1
,2017-04-19 03:30,19,0.9242,0.9242,0.9242,0.9242,1
,2017-04-19 04:00,19,0.9246,0.9246,0.9246,0.9246,1
,2017-04-19 04:30,19,0.924,0.9241,0.924,0.9241,2
,2017-04-19 07:00,19,0.92345,0.92375,0.9233,0.92345,35
,2017-04-19 08:00,19,0.92365,0.92365,0.92365,0.92365,7
,2017-04-19 08:30,19,0.92305,0.9231,0.92195,0.922,19
,2017-04-19 09:00,19,0.9221,0.9221,0.922,0.922,4
,2017-04-19 09:30,19,0.9228,0.9228,0.9228,0.9228,1
,2017-04-19 13:30,19,0.925,0.925,0.925,0.925,1
,2017-04-20 02:00,20,0.9255,0.9255,0.9255,0.9255,2
,2017-04-20 03:00,20,0.92275,0.92275,0.92275,0.92275,9
,2017-04-20 03:30,20,0.9235,0.9235,0.9227,0.9227,2
,2017-04-20 08:00,20,0.92045,0.9205,0.92025,0.9205,13
,2017-04-20 08:30,20,0.92225,0.92225,0.92225,0.92225,7
,2017-04-20 09:00,20,0.92165,0.92165,0.9196,0.9196,14
,2017-04-20 10:00,20,0.9222,0.92235,0.9222,0.92235,2
,2017-04-20 11:00,20,0.92,0.92015,0.9198,0.91985,12
,2017-04-20 11:30,20,0.92,0.9202,0.91995,0.9202,10
,2017-04-20 12:00,20,0.9212,0.9212,0.9212,0.9212,5
,2017-04-20 12:30,20,0.91965,0.91965,0.91965,0.91965,1
,2017-04-20 13:30,20,0.92035,0.9206,0.92035,0.9206,18
,2017-04-20 14:00,20,0.9206,0.9206,0.9206,0.9206,1
,2017-04-20 18:00,21,0.91985,0.91985,0.9198,0.9198,4
,2017-04-20 18:30,21,0.9196,0.92015,0.9196,0.92015,6
,2017-04-20 19:30,21,0.92075,0.92075,0.92075,0.92075,1
,2017-04-20 20:00,21,0.9214,0.9214,0.9214,0.9214,8
,2017-04-20 20:30,21,0.9214,0.9214,0.9214,0.9214,1
,2017-04-20 21:30,21,0.92135,0.92135,0.9213,0.9213,9
,2017-04-20 22:00,21,0.9216,0.9216,0.92155,0.92155,7
,2017-04-20 22:30,21,0.9214,0.9214,0.9214,0.9214,2
,2017-04-21 04:00,21,0.92215,0.92235,0.92215,0.92235,14
,2017-04-21 06:00,21,0.9224,0.9224,0.9224,0.9224,2
,2017-04-21 08:00,21,0.9224,0.9224,0.9224,0.9224,1
,2017-04-21 09:00,21,0.9223,0.9223,0.9223,0.9223,9
,2017-04-21 09:30,21,0.9219,0.9229,0.9219,0.9229,22
,2017-04-21 10:00,21,0.9233,0.92335,0.9233,0.92335,2
,2017-04-21 11:00,21,0.9229,0.9234,0.9229,0.9234,2
,2017-04-21 11:30,21,0.9229,0.9229,0.92285,0.92285,4
,2017-04-21 12:00,21,0.92395,0.92395,0.92395,0.92395,9
,2017-04-21 12:30,21,0.9229,0.9229,0.9208,0.9208,41
,2017-04-21 14:00,21,0.92205,0.92205,0.92205,0.92205,4
,2017-04-21 14:30,21,0.92235,0.92235,0.92235,0.92235,1
,2017-04-21 15:30,21,0.92185,0.92185,0.92185,0.92185,2
,2017-04-23 17:00,24,0.91315,0.9144,0.913,0.9144,23
,2017-04-23 17:30,24,0.915,0.915,0.9144,0.9144,2
,2017-04-23 18:00,24,0.9142,0.9142,0.9142,0.9142,1
,2017-04-23 18:30,24,0.914,0.91515,0.914,0.91515,3
,2017-04-23 19:00,24,0.91535,0.91535,0.91535,0.91535,6
,2017-04-23 19:30,24,0.91525,0.91525,0.91405,0.91405,10
,2017-04-24 01:00,24,0.9127,0.9127,0.9127,0.9127,8
,2017-04-24 01:30,24,0.91325,0.91325,0.91325,0.91325,9
,2017-04-24 02:00,24,0.9139,0.9141,0.9139,0.9141,18
,2017-04-24 02:30,24,0.9141,0.9141,0.91385,0.91385,20
,2017-04-24 03:00,24,0.9136,0.9138,0.9136,0.9138,30
,2017-04-24 05:00,24,0.91255,0.91255,0.91255,0.91255,8
,2017-04-24 06:00,24,0.913,0.91335,0.913,0.91335,6
,2017-04-24 07:00,24,0.91205,0.91245,0.91205,0.91245,25
,2017-04-24 07:30,24,0.9134,0.9134,0.9134,0.9134,1
,2017-04-24 08:00,24,0.9133,0.9133,0.9132,0.9132,11
,2017-04-24 08:30,24,0.9137,0.9137,0.9137,0.9137,5
,2017-04-24 09:00,24,0.91445,0.91445,0.91445,0.91445,5
,2017-04-24 09:30,24,0.9155,0.9155,0.9155,0.9155,1
,2017-04-24 10:00,24,0.91615,0.9163,0.91615,0.9163,10
,2017-04-24 11:30,24,0.9167,0.91695,0.9167,0.91695,8
,2017-04-24 12:00,24,0.91605,0.91605,0.91605,0.91605,1
,2017-04-24 12:30,24,0.91675,0.91675,0.91675,0.91675,9
,2017-04-24 13:00,24,0.9162,0.91625,0.9162,0.91625,9
,2017-04-24 13:30,24,0.916,0.916,0.916,0.916,14
,2017-04-24 14:30,24,0.91715,0.91715,0.91715,0.91715,1
,2017-04-24 18:30,25,0.918,0.918,0.9178,0.9178,2
,2017-04-24 19:30,25,0.91645,0.91645,0.91605,0.91605,5
,2017-04-24 22:00,25,0.91415,0.91415,0.91415,0.91415,1
,2017-04-25 02:30,25,0.91175,0.91175,0.91175,0.91175,9
,2017-04-25 03:00,25,0.91115,0.91115,0.91115,0.91115,9
,2017-04-25 05:30,25,0.91155,0.91155,0.91125,0.91125,9
,2017-04-25 06:00,25,0.91105,0.91105,0.91105,0.91105,1
,2017-04-25 06:30,25,0.9108,0.9108,0.9108,0.9108,1
,2017-04-25 07:00,25,0.91,0.91,0.9096,0.9096,23
,2017-04-25 07:30,25,0.9102,0.9102,0.91005,0.91005,2
,2017-04-25 08:00,25,0.9089,0.9089,0.9089,0.9089,1
,2017-04-25 08:30,25,0.9086,0.9086,0.9086,0.9086,1
,2017-04-25 09:00,25,0.9084,0.90925,0.9084,0.90925,2
,2017-04-25 10:00,25,0.907,0.907,0.907,0.907,1
,2017-04-25 10:30,25,0.9067,0.90735,0.9065,0.90735,5
,2017-04-25 11:00,25,0.9069,0.9069,0.9058,0.9058,5
,2017-04-25 13:00,25,0.9058,0.9058,0.9051,0.90515,4
,2017-04-25 13:30,25,0.90565,0.90565,0.90565,0.90565,1
,2017-04-25 14:00,25,0.9058,0.9058,0.9056,0.9056,2
,2017-04-25 14:30,25,0.90545,0.90545,0.90545,0.90545,7
,2017-04-25 19:00,26,0.905,0.905,0.90455,0.90455,12
,2017-04-25 19:30,26,0.9035,0.90375,0.9035,0.9036,11
,2017-04-25 20:00,26,0.9046,0.9046,0.9046,0.9046,6
,2017-04-25 21:00,26,0.9046,0.9046,0.9046,0.9046,10
,2017-04-26 00:00,26,0.904,0.904,0.903,0.903,4
,2017-04-26 01:00,26,0.90275,0.90275,0.90275,0.90275,5
,2017-04-26 01:30,26,0.9026,0.9026,0.9026,0.9026,1
,2017-04-26 03:30,26,0.9051,0.9051,0.9051,0.9051,1
,2017-04-26 05:30,26,0.90525,0.90525,0.90525,0.90525,7
,2017-04-26 06:30,26,0.9039,0.9039,0.90365,0.90365,8
,2017-04-26 07:00,26,0.90275,0.90275,0.90275,0.90275,6
,2017-04-26 07:30,26,0.90305,0.90305,0.9006,0.9019,45
,2017-04-26 08:00,26,0.9033,0.90375,0.9033,0.90375,12
,2017-04-26 08:30,26,0.903,0.903,0.90295,0.903,16
,2017-04-26 09:00,26,0.90305,0.90305,0.9022,0.9022,9
,2017-04-26 09:30,26,0.902,0.902,0.902,0.902,1
,2017-04-26 10:00,26,0.9015,0.9015,0.9009,0.9009,18
,2017-04-26 10:30,26,0.9011,0.9023,0.9011,0.9023,13
,2017-04-26 11:00,26,0.9016,0.9016,0.9016,0.9016,6
,2017-04-26 12:30,26,0.90125,0.9042,0.90125,0.90415,25
,2017-04-26 13:00,26,0.9044,0.9044,0.9044,0.9044,1
,2017-04-26 13:30,26,0.9031,0.9033,0.9031,0.9033,13
,2017-04-26 14:00,26,0.9027,0.9033,0.9027,0.9033,3
,2017-04-26 14:30,26,0.90525,0.90635,0.90525,0.90635,23
,2017-04-26 15:00,26,0.90585,0.90585,0.90585,0.90585,9
,2017-04-26 15:30,26,0.90675,0.9072,0.90675,0.9072,2
,2017-04-26 18:30,27,0.9046,0.90475,0.90455,0.90475,3
,2017-04-26 19:30,27,0.9038,0.904,0.9038,0.904,7
,2017-04-26 22:30,27,0.905,0.905,0.905,0.905,5
,2017-04-27 01:30,27,0.9043,0.9043,0.9043,0.9043,5
,2017-04-27 02:30,27,0.9041,0.9041,0.9041,0.9041,5
,2017-04-27 03:30,27,0.9034,0.9034,0.9034,0.9034,7
,2017-04-27 05:30,27,0.90355,0.90355,0.90355,0.90355,2
,2017-04-27 07:00,27,0.9028,0.9028,0.9028,0.9028,1
,2017-04-27 07:30,27,0.9024,0.9024,0.9024,0.9024,2
,2017-04-27 08:00,27,0.9035,0.9035,0.9035,0.9035,1
,2017-04-27 08:30,27,0.9028,0.9028,0.90175,0.90175,5
,2017-04-27 09:30,27,0.90465,0.90465,0.90465,0.90465,1
,2017-04-27 10:00,27,0.90505,0.90505,0.90505,0.90505,2
,2017-04-27 10:30,27,0.905,0.9054,0.905,0.9054,2
,2017-04-27 12:00,27,0.90415,0.9043,0.90415,0.9043,22
,2017-04-27 12:30,27,0.904,0.904,0.904,0.904,2
,2017-04-27 13:30,27,0.90445,0.90445,0.9044,0.9044,15
,2017-04-27 20:30,28,0.9057,0.9057,0.9057,0.9057,1
,2017-04-28 00:30,28,0.905,0.905,0.905,0.905,1
,2017-04-28 01:00,28,0.9045,0.9045,0.9045,0.9045,1
,2017-04-28 03:30,28,0.90405,0.90405,0.90405,0.90405,1
,2017-04-28 04:00,28,0.9033,0.9034,0.903,0.9034,19
,2017-04-28 07:30,28,0.9013,0.9015,0.9009,0.9009,9
,2017-04-28 08:00,28,0.90165,0.90165,0.9016,0.9016,3
,2017-04-28 08:30,28,0.90245,0.9025,0.90245,0.9025,4
,2017-04-28 12:30,28,0.90305,0.90305,0.90305,0.90305,9
,2017-04-30 18:30,1,0.9042,0.9042,0.9042,0.9042,1
,2017-04-30 20:30,1,0.90045,0.90045,0.9003,0.9003,2
,2017-05-01 01:00,1,0.9,0.9,0.899,0.899,14
,2017-05-01 03:30,1,0.89935,0.89935,0.89935,0.89935,1
,2017-05-01 04:00,1,0.8996,0.8996,0.8996,0.8996,2
,2017-05-01 04:30,1,0.8999,0.9001,0.8999,0.9001,11
,2017-05-01 05:30,1,0.9003,0.9003,0.9003,0.9003,1
,2017-05-01 06:00,1,0.90055,0.90055,0.90055,0.90055,2
,2017-05-01 07:30,1,0.90125,0.9013,0.90125,0.9013,3
,2017-05-01 09:00,1,0.9015,0.90155,0.9015,0.90155,5
,2017-05-01 09:30,1,0.90125,0.90135,0.90125,0.90135,2
,2017-05-01 10:00,1,0.90125,0.90125,0.90085,0.90085,3
,2017-05-01 10:30,1,0.9,0.9,0.89965,0.89965,2
,2017-05-01 11:00,1,0.8997,0.8997,0.8997,0.8997,1
,2017-05-01 11:30,1,0.89995,0.9001,0.89995,0.9,28
,2017-05-01 12:30,1,0.89905,0.89905,0.89905,0.89905,1
,2017-05-01 18:00,2,0.8995,0.8995,0.8995,0.8995,5
,2017-05-01 19:30,2,0.89835,0.89835,0.89835,0.89835,1
,2017-05-01 20:00,2,0.8985,0.8985,0.8985,0.8985,3
,2017-05-01 23:00,2,0.89905,0.89905,0.899,0.899,2
,2017-05-02 00:30,2,0.89825,0.89825,0.89805,0.89805,10
,2017-05-02 01:00,2,0.89795,0.89795,0.89795,0.89795,2
,2017-05-02 04:00,2,0.8962,0.8962,0.8962,0.8962,1
,2017-05-02 05:00,2,0.8959,0.8959,0.8959,0.8959,1
,2017-05-02 06:30,2,0.8966,0.8966,0.8966,0.8966,9
,2017-05-02 07:00,2,0.896,0.896,0.896,0.896,8
,2017-05-02 08:30,2,0.8973,0.8973,0.8973,0.8973,1
,2017-05-02 09:00,2,0.89775,0.89775,0.89775,0.89775,1
,2017-05-02 09:30,2,0.8965,0.8965,0.8965,0.8965,1
,2017-05-02 10:00,2,0.8971,0.8971,0.8971,0.8971,1
,2017-05-02 10:30,2,0.89715,0.8975,0.89715,0.8975,10
,2017-05-02 11:00,2,0.89735,0.8974,0.89735,0.8974,2
,2017-05-02 12:30,2,0.8967,0.8967,0.8967,0.8967,1
,2017-05-02 13:30,2,0.89785,0.89795,0.89785,0.89795,4
,2017-05-02 14:00,2,0.8982,0.8982,0.8982,0.8982,2
,2017-05-02 15:30,2,0.89805,0.89805,0.898,0.898,3
,2017-05-03 00:30,3,0.89745,0.89745,0.89725,0.89725,14
,2017-05-03 01:00,3,0.8972,0.8972,0.8972,0.8972,1
,2017-05-03 01:30,3,0.8975,0.8975,0.8975,0.8975,4
,2017-05-03 02:30,3,0.89665,0.89665,0.89665,0.89665,7
,2017-05-03 03:00,3,0.8969,0.8969,0.8969,0.8969,3
,2017-05-03 04:30,3,0.89645,0.89645,0.89645,0.89645,1
,2017-05-03 07:30,3,0.8955,0.8961,0.8955,0.89575,9
,2017-05-03 08:00,3,0.8959,0.8959,0.8959,0.8959,1
,2017-05-03 08:30,3,0.895,0.895,0.895,0.895,6
,2017-05-03 09:00,3,0.8946,0.8949,0.8942,0.8942,23
,2017-05-03 09:30,3,0.89465,0.8955,0.89465,0.8955,11
,2017-05-03 10:30,3,0.8958,0.8958,0.89545,0.89545,8
,2017-05-03 11:00,3,0.89535,0.89535,0.89535,0.89535,1
,2017-05-03 11:30,3,0.8954,0.8954,0.8954,0.8954,1
,2017-05-03 12:30,3,0.895,0.895,0.895,0.895,2
,2017-05-03 13:00,3,0.896,0.896,0.893,0.893,25
,2017-05-03 13:30,3,0.8931,0.8932,0.89305,0.89305,3
,2017-05-03 14:30,3,0.89255,0.89255,0.89245,0.89245,7
,2017-05-03 17:00,4,0.8922,0.8922,0.8922,0.8922,1
,2017-05-03 19:00,4,0.89165,0.89165,0.89165,0.89165,10
,2017-05-03 19:30,4,0.89105,0.89105,0.89105,0.89105,10
,2017-05-03 20:30,4,0.8914,0.8914,0.8914,0.8914,1
,2017-05-03 21:30,4,0.89175,0.89175,0.89175,0.89175,1
,2017-05-03 23:00,4,0.89205,0.89205,0.89205,0.89205,1
,2017-05-03 23:30,4,0.8923,0.8923,0.8923,0.8923,2
,2017-05-04 01:30,4,0.8922,0.8922,0.8921,0.8921,36
,2017-05-04 02:30,4,0.89205,0.89205,0.89205,0.89205,2
,2017-05-04 05:30,4,0.89055,0.89055,0.89055,0.89055,7
,2017-05-04 06:00,4,0.89055,0.89055,0.89055,0.89055,7
,2017-05-04 07:00,4,0.891,0.8912,0.891,0.8912,10
,2017-05-04 07:30,4,0.89,0.8908,0.8899,0.8908,38
,2017-05-04 08:00,4,0.8909,0.8909,0.89065,0.8907,3
,2017-05-04 08:30,4,0.8914,0.89175,0.8914,0.89175,15
,2017-05-04 09:00,4,0.8924,0.8924,0.8918,0.8918,16
,2017-05-04 09:30,4,0.89255,0.89265,0.8924,0.8924,13
,2017-05-04 10:00,4,0.8921,0.8921,0.8921,0.8921,7
,2017-05-04 11:00,4,0.89235,0.89465,0.89235,0.89405,43
,2017-05-04 11:30,4,0.894,0.894,0.89355,0.8936,42
,2017-05-04 12:00,4,0.8938,0.8938,0.8937,0.8937,24
,2017-05-04 12:30,4,0.89475,0.89525,0.89475,0.89505,14
,2017-05-04 13:30,4,0.89465,0.8947,0.89465,0.8947,8
,2017-05-04 14:00,4,0.89455,0.89455,0.89455,0.89455,10
,2017-05-04 14:30,4,0.8949,0.895,0.8949,0.895,5
,2017-05-04 17:30,5,0.89385,0.8941,0.89385,0.8941,2
,2017-05-04 22:30,5,0.895,0.8956,0.895,0.8956,2
,2017-05-04 23:00,5,0.896,0.896,0.8959,0.8959,10
,2017-05-05 02:00,5,0.8958,0.8958,0.8958,0.8958,1
,2017-05-05 04:30,5,0.89595,0.89595,0.89595,0.89595,9
,2017-05-05 05:00,5,0.89545,0.89545,0.89545,0.89545,5
,2017-05-05 06:30,5,0.89415,0.8942,0.894,0.8942,9
,2017-05-05 07:30,5,0.8938,0.895,0.892,0.8939,64
,2017-05-05 08:30,5,0.8936,0.8936,0.8936,0.8936,1
,2017-05-05 09:00,5,0.8929,0.8929,0.8929,0.8929,2
,2017-05-05 11:30,5,0.8925,0.8925,0.892,0.892,4
,2017-05-05 12:00,5,0.89225,0.8926,0.89225,0.8926,14
,2017-05-05 12:30,5,0.8928,0.8928,0.8926,0.8926,16
,2017-05-05 13:00,5,0.8927,0.8927,0.8927,0.8927,5
,2017-05-05 13:30,5,0.893,0.893,0.893,0.893,8
,2017-05-05 14:00,5,0.89335,0.89335,0.89335,0.89335,10
,2017-05-05 14:30,5,0.8939,0.8939,0.8939,0.8939,1
,2017-05-05 15:00,5,0.89405,0.89405,0.89405,0.89405,9
,2017-05-07 17:00,8,0.891,0.891,0.891,0.891,1
,2017-05-07 17:30,8,0.891,0.891,0.891,0.891,1
,2017-05-07 18:00,8,0.89135,0.89135,0.89135,0.89135,2
,2017-05-07 20:30,8,0.89165,0.89165,0.8911,0.8911,13
,2017-05-08 00:30,8,0.8915,0.8915,0.89145,0.89145,17
,2017-05-08 02:30,8,0.8933,0.8933,0.8933,0.8933,1
,2017-05-08 05:30,8,0.89335,0.89335,0.89335,0.89335,5
,2017-05-08 08:30,8,0.89205,0.89205,0.89205,0.89205,2
,2017-05-08 09:00,8,0.8913,0.8915,0.8913,0.8915,12
,2017-05-08 09:30,8,0.8915,0.89155,0.8915,0.89155,18
,2017-05-08 10:00,8,0.8918,0.8918,0.89135,0.89135,7
,2017-05-08 10:30,8,0.89105,0.89105,0.89105,0.89105,5
,2017-05-08 11:00,8,0.891,0.891,0.891,0.891,1
,2017-05-08 11:30,8,0.8903,0.8903,0.89,0.89,10
,2017-05-08 12:00,8,0.89005,0.89005,0.89005,0.89005,1
,2017-05-08 13:00,8,0.8894,0.8894,0.8894,0.8894,3
,2017-05-08 14:30,8,0.88925,0.88925,0.8885,0.8885,4
,2017-05-08 15:00,8,0.8885,0.8885,0.88795,0.88795,6
,2017-05-08 19:00,9,0.88865,0.88865,0.8874,0.8874,2
,2017-05-08 19:30,9,0.88775,0.88775,0.88775,0.88775,1
,2017-05-08 20:00,9,0.88735,0.88735,0.88735,0.88735,2
,2017-05-08 20:30,9,0.88795,0.88795,0.88795,0.88795,4
,2017-05-08 21:00,9,0.88795,0.888,0.88795,0.888,19
,2017-05-08 21:30,9,0.8883,0.8883,0.8883,0.8883,1
,2017-05-08 22:00,9,0.88795,0.88795,0.88795,0.88795,1
,2017-05-08 22:30,9,0.8883,0.8883,0.8879,0.8879,6
,2017-05-09 00:30,9,0.8874,0.8874,0.8874,0.8874,22
,2017-05-09 01:00,9,0.8868,0.8868,0.8868,0.8868,2
,2017-05-09 01:30,9,0.88615,0.88615,0.88615,0.88615,1
,2017-05-09 02:00,9,0.8855,0.8855,0.88495,0.88495,9
,2017-05-09 02:30,9,0.88465,0.88465,0.88445,0.88445,5
,2017-05-09 03:00,9,0.8848,0.8848,0.8848,0.8848,10
,2017-05-09 03:30,9,0.885,0.885,0.885,0.885,1
,2017-05-09 04:00,9,0.8842,0.8842,0.88405,0.88405,12
,2017-05-09 06:00,9,0.88365,0.8838,0.88365,0.8838,2
,2017-05-09 06:30,9,0.8834,0.8836,0.8834,0.8836,7
,2017-05-09 07:00,9,0.8826,0.8827,0.8826,0.8827,9
,2017-05-09 07:30,9,0.8822,0.8822,0.8814,0.88175,24
,2017-05-09 08:00,9,0.88145,0.8816,0.88145,0.8816,14
,2017-05-09 08:30,9,0.8816,0.88205,0.8816,0.88195,3
,2017-05-09 09:30,9,0.88055,0.8807,0.88055,0.8807,3
,2017-05-09 10:00,9,0.8813,0.8813,0.8807,0.881,3
,2017-05-09 11:00,9,0.88025,0.88025,0.88025,0.88025,5
,2017-05-09 12:00,9,0.8801,0.8801,0.88,0.88,9
,2017-05-09 12:30,9,0.88055,0.88055,0.88055,0.88055,2
,2017-05-09 13:00,9,0.88055,0.88055,0.88045,0.88045,7
,2017-05-09 14:30,9,0.88145,0.8837,0.88145,0.8831,36
,2017-05-09 15:00,9,0.88325,0.88325,0.88325,0.88325,1
,2017-05-09 17:00,10,0.8823,0.8823,0.8823,0.8823,2
,2017-05-09 17:30,10,0.884,0.884,0.884,0.884,2
,2017-05-09 18:30,10,0.8845,0.88465,0.8845,0.88465,6
,2017-05-09 19:00,10,0.8836,0.88395,0.8836,0.88395,2
,2017-05-09 19:30,10,0.88315,0.88315,0.88315,0.88315,2
,2017-05-09 20:00,10,0.88265,0.88265,0.88265,0.88265,1
,2017-05-09 21:30,10,0.88365,0.88365,0.8835,0.8835,2
,2017-05-09 22:00,10,0.8838,0.8838,0.8838,0.8838,1
,2017-05-10 00:30,10,0.88325,0.8835,0.88325,0.8835,3
,2017-05-10 01:30,10,0.8821,0.88225,0.88145,0.88145,9
,2017-05-10 02:30,10,0.8821,0.8821,0.8821,0.8821,1
,2017-05-10 03:30,10,0.8832,0.8832,0.88305,0.88305,10
,2017-05-10 04:30,10,0.8827,0.8827,0.8827,0.8827,1
,2017-05-10 05:00,10,0.8828,0.8828,0.8827,0.8827,3
,2017-05-10 05:30,10,0.88425,0.88425,0.88425,0.88425,1
,2017-05-10 06:00,10,0.88375,0.88375,0.88375,0.88375,5
,2017-05-10 07:00,10,0.88355,0.88355,0.88355,0.88355,1
,2017-05-10 07:30,10,0.8829,0.8829,0.8829,0.8829,5
,2017-05-10 08:00,10,0.88345,0.88345,0.88345,0.88345,2
,2017-05-10 09:00,10,0.8824,0.8826,0.8824,0.8826,3
,2017-05-10 09:30,10,0.883,0.883,0.8819,0.8819,6
,2017-05-10 11:00,10,0.88135,0.88135,0.88135,0.88135,1
,2017-05-10 11:30,10,0.8818,0.8818,0.8818,0.8818,1
,2017-05-10 12:00,10,0.881,0.8815,0.8805,0.8805,3
,2017-05-10 12:30,10,0.88,0.88,0.87975,0.87975,11
,2017-05-10 13:00,10,0.8802,0.8802,0.87965,0.87975,7
,2017-05-10 13:30,10,0.8793,0.8793,0.87925,0.87925,10
,2017-05-10 18:00,11,0.87945,0.87945,0.87945,0.87945,1
,2017-05-10 20:00,11,0.88045,0.8808,0.88045,0.8808,2
,2017-05-10 20:30,11,0.88065,0.88065,0.88065,0.88065,2
,2017-05-10 21:00,11,0.8808,0.88095,0.8808,0.88085,23
,2017-05-10 21:30,11,0.88075,0.88075,0.88075,0.88075,13
,2017-05-10 23:00,11,0.8802,0.8802,0.8802,0.8802,9
,2017-05-11 00:30,11,0.88035,0.88035,0.88035,0.88035,1
,2017-05-11 01:00,11,0.88095,0.8812,0.8809,0.8812,22
,2017-05-11 02:30,11,0.88025,0.88025,0.8802,0.8802,4
,2017-05-11 03:30,11,0.8807,0.8807,0.8807,0.8807,2
,2017-05-11 04:00,11,0.8806,0.8806,0.8806,0.8806,4
,2017-05-11 05:00,11,0.88115,0.88115,0.88115,0.88115,2
,2017-05-11 05:30,11,0.882,0.882,0.88195,0.88195,9
,2017-05-11 06:30,11,0.8823,0.88245,0.8823,0.88245,19
,2017-05-11 07:00,11,0.883,0.883,0.8829,0.8829,2
,2017-05-11 07:30,11,0.88245,0.88245,0.8815,0.88185,14
,2017-05-11 08:30,11,0.8835,0.88425,0.8835,0.8839,53
,2017-05-11 09:00,11,0.8844,0.88605,0.8842,0.88585,12
,2017-05-11 10:00,11,0.88395,0.88395,0.88365,0.88385,4
,2017-05-11 10:30,11,0.88345,0.8841,0.88345,0.8841,4
,2017-05-11 11:00,11,0.88345,0.88345,0.88265,0.88265,14
,2017-05-11 11:30,11,0.88295,0.88295,0.88295,0.88295,5
,2017-05-11 13:00,11,0.88195,0.88195,0.88195,0.88195,1
,2017-05-11 13:30,11,0.883,0.883,0.883,0.883,13
,2017-05-11 18:30,12,0.88385,0.88385,0.88385,0.88385,1
,2017-05-11 19:30,12,0.88275,0.88275,0.88275,0.88275,1
,2017-05-11 20:00,12,0.8828,0.8834,0.8828,0.8834,38
,2017-05-11 20:30,12,0.88315,0.8834,0.88315,0.8834,3
,2017-05-11 21:00,12,0.88435,0.88445,0.88435,0.8844,4
,2017-05-11 22:00,12,0.8846,0.8846,0.8846,0.8846,1
,2017-05-11 23:30,12,0.88405,0.88405,0.88405,0.88405,1
,2017-05-12 00:30,12,0.88375,0.88375,0.88375,0.88375,2
,2017-05-12 01:00,12,0.88345,0.88345,0.88345,0.88345,2
,2017-05-12 01:30,12,0.8838,0.8838,0.8838,0.8838,1
,2017-05-12 02:30,12,0.8845,0.88545,0.8845,0.88545,11
,2017-05-12 03:00,12,0.88445,0.88445,0.88445,0.88445,1
,2017-05-12 05:30,12,0.88395,0.88395,0.88395,0.88395,2
,2017-05-12 06:00,12,0.88345,0.88365,0.88345,0.88365,2
,2017-05-12 06:30,12,0.8827,0.8827,0.8827,0.8827,5
,2017-05-12 07:30,12,0.88495,0.887,0.8847,0.88695,50
,2017-05-12 08:00,12,0.8873,0.8873,0.886,0.886,4
,2017-05-12 08:30,12,0.8868,0.8869,0.8866,0.8866,13
,2017-05-12 09:30,12,0.88705,0.88795,0.88705,0.8879,57
,2017-05-12 10:00,12,0.8877,0.88815,0.8877,0.88815,15
,2017-05-12 10:30,12,0.88685,0.8872,0.8867,0.8872,18
,2017-05-12 11:00,12,0.88765,0.88765,0.88705,0.88705,7
,2017-05-12 11:30,12,0.8866,0.8866,0.8866,0.8866,1
,2017-05-12 12:00,12,0.8869,0.8869,0.8869,0.8869,1
,2017-05-12 13:00,12,0.8868,0.8868,0.8868,0.8868,1
,2017-05-12 14:00,12,0.88685,0.88685,0.88685,0.88685,5
,2017-05-12 14:30,12,0.88755,0.88755,0.88755,0.88755,1
,2017-05-12 15:30,12,0.8872,0.8872,0.8872,0.8872,9
,2017-05-14 17:00,15,0.8877,0.88775,0.88755,0.88755,6
,2017-05-14 19:00,15,0.8873,0.8873,0.8873,0.8873,1
,2017-05-14 20:00,15,0.8865,0.8865,0.8865,0.8865,5
,2017-05-14 20:30,15,0.8865,0.8865,0.8865,0.8865,5
,2017-05-14 21:00,15,0.8868,0.8868,0.8868,0.8868,1
,2017-05-14 22:30,15,0.8868,0.8868,0.8868,0.8868,1
,2017-05-14 23:30,15,0.8868,0.8868,0.8868,0.8868,1
,2017-05-15 01:00,15,0.88605,0.88605,0.8858,0.8858,13
,2017-05-15 01:30,15,0.885,0.88505,0.885,0.88505,8
,2017-05-15 02:00,15,0.8847,0.88505,0.8847,0.88505,2
,2017-05-15 02:30,15,0.88455,0.88455,0.88435,0.88435,6
,2017-05-15 03:30,15,0.8846,0.8846,0.8844,0.8846,8
,2017-05-15 04:00,15,0.8854,0.8854,0.8853,0.8853,2
,2017-05-15 05:30,15,0.8861,0.8862,0.8861,0.8862,10
,2017-05-15 06:00,15,0.8862,0.88635,0.8862,0.88635,7
,2017-05-15 07:00,15,0.8864,0.8864,0.8863,0.8863,2
,2017-05-15 07:30,15,0.8861,0.88725,0.8861,0.88715,25
,2017-05-15 08:00,15,0.8865,0.8865,0.8865,0.8865,5
,2017-05-15 08:30,15,0.8847,0.8847,0.88465,0.8847,3
,2017-05-15 09:00,15,0.8856,0.8856,0.8856,0.8856,2
,2017-05-15 10:00,15,0.88465,0.88465,0.88465,0.88465,3
,2017-05-15 10:30,15,0.8852,0.88525,0.885,0.8852,394
,2017-05-15 11:00,15,0.885,0.885,0.885,0.885,1
,2017-05-15 11:30,15,0.88515,0.8852,0.88515,0.8852,2
,2017-05-15 12:00,15,0.8851,0.8851,0.8851,0.8851,5
,2017-05-15 12:30,15,0.884,0.884,0.88345,0.8835,42
,2017-05-15 13:00,15,0.88325,0.88405,0.88325,0.88405,3
,2017-05-15 15:00,15,0.88385,0.88385,0.88385,0.88385,1
,2017-05-15 18:00,16,0.88435,0.88435,0.88435,0.88435,1
,2017-05-15 18:30,16,0.88495,0.88495,0.88495,0.88495,2
,2017-05-15 19:00,16,0.88445,0.88445,0.88445,0.88445,2
,2017-05-15 19:30,16,0.8838,0.88415,0.8838,0.88415,5
,2017-05-15 20:00,16,0.8844,0.88445,0.8844,0.88445,2
,2017-05-15 20:30,16,0.88475,0.88545,0.88475,0.88545,7
,2017-05-15 21:00,16,0.88545,0.886,0.88545,0.886,6
,2017-05-15 21:30,16,0.88605,0.88605,0.88605,0.88605,1
,2017-05-15 23:00,16,0.8857,0.8857,0.8857,0.8857,4
,2017-05-15 23:30,16,0.88555,0.88555,0.88555,0.88555,4
,2017-05-16 00:30,16,0.8857,0.88615,0.8857,0.88615,8
,2017-05-16 01:00,16,0.88675,0.887,0.8867,0.887,5
,2017-05-16 01:30,16,0.8869,0.8876,0.8869,0.8876,21
,2017-05-16 02:00,16,0.88775,0.88775,0.88675,0.887,14
,2017-05-16 02:30,16,0.8864,0.88645,0.88595,0.88625,7
,2017-05-16 03:00,16,0.8861,0.8861,0.8861,0.8861,1
,2017-05-16 03:30,16,0.88515,0.88515,0.88475,0.8848,4
,2017-05-16 04:00,16,0.88455,0.88455,0.88455,0.88455,1
,2017-05-16 04:30,16,0.8853,0.8853,0.8853,0.8853,2
,2017-05-16 05:00,16,0.88495,0.88495,0.88495,0.88495,2
,2017-05-16 05:30,16,0.88465,0.88465,0.88465,0.88465,1
,2017-05-16 06:00,16,0.8845,0.8845,0.8845,0.8845,1
,2017-05-16 06:30,16,0.88425,0.88445,0.88425,0.88445,6
,2017-05-16 07:00,16,0.8845,0.8845,0.8843,0.8844,55
,2017-05-16 07:30,16,0.8859,0.886,0.8859,0.886,10
,2017-05-16 08:00,16,0.8862,0.88655,0.88545,0.8856,6
,2017-05-16 08:30,16,0.886,0.88605,0.88545,0.88545,7
,2017-05-16 09:00,16,0.88585,0.887,0.88585,0.887,14
,2017-05-16 09:30,16,0.8876,0.89,0.8876,0.8896,100
,2017-05-16 10:00,16,0.8888,0.8888,0.8888,0.8888,3
,2017-05-16 10:30,16,0.8888,0.8888,0.8888,0.8888,3
,2017-05-16 11:00,16,0.8879,0.8879,0.8879,0.8879,1
,2017-05-16 12:00,16,0.88765,0.88765,0.88765,0.88765,3
,2017-05-16 12:30,16,0.8887,0.8887,0.8887,0.8887,4
,2017-05-16 13:00,16,0.8891,0.89005,0.88895,0.89005,35
,2017-05-16 13:30,16,0.89,0.89,0.8894,0.8894,51
,2017-05-16 14:00,16,0.8897,0.89015,0.8897,0.8901,32
,2017-05-16 14:30,16,0.88935,0.88935,0.88915,0.88915,19
,2017-05-16 15:00,16,0.88895,0.8894,0.88895,0.8894,3
,2017-05-16 15:30,16,0.8887,0.8887,0.8887,0.8887,1
,2017-05-16 17:30,17,0.8907,0.89175,0.8907,0.89175,61
,2017-05-16 18:30,17,0.89215,0.89245,0.89215,0.89215,3
,2017-05-16 19:30,17,0.8926,0.8926,0.8926,0.8926,5
,2017-05-16 20:00,17,0.892,0.892,0.892,0.892,2
,2017-05-16 21:00,17,0.8933,0.8933,0.8933,0.8933,3
,2017-05-16 21:30,17,0.89325,0.89405,0.89325,0.8938,3
,2017-05-16 22:00,17,0.8938,0.8939,0.8938,0.8939,4
,2017-05-16 22:30,17,0.8943,0.8943,0.8943,0.8943,1
,2017-05-16 23:00,17,0.89395,0.89395,0.89395,0.89395,1
,2017-05-16 23:30,17,0.8935,0.8935,0.8935,0.8935,1
,2017-05-17 00:30,17,0.8945,0.8945,0.8945,0.8945,2
,2017-05-17 01:30,17,0.895,0.895,0.895,0.895,6
,2017-05-17 02:00,17,0.89485,0.89485,0.89415,0.89415,3
,2017-05-17 04:30,17,0.895,0.8951,0.895,0.8951,6
,2017-05-17 05:00,17,0.89555,0.89555,0.8951,0.8951,5
,2017-05-17 05:30,17,0.89475,0.89475,0.89475,0.89475,1
,2017-05-17 07:00,17,0.8951,0.89615,0.8951,0.896,14
,2017-05-17 07:30,17,0.89625,0.8982,0.89625,0.8982,7
,2017-05-17 08:00,17,0.89805,0.90085,0.89805,0.90085,140
,2017-05-17 08:30,17,0.90005,0.90215,0.89895,0.90215,84
,2017-05-17 09:00,17,0.9024,0.9024,0.9012,0.90145,28
,2017-05-17 09:30,17,0.90185,0.90355,0.9009,0.90355,42
,2017-05-17 10:00,17,0.9037,0.90375,0.90225,0.90225,36
,2017-05-17 10:30,17,0.9024,0.9024,0.9018,0.9018,3
,2017-05-17 11:00,17,0.9022,0.90345,0.9022,0.90295,10
,2017-05-17 11:30,17,0.9037,0.9039,0.9026,0.9026,5
,2017-05-17 12:00,17,0.9036,0.9045,0.9036,0.9045,10
,2017-05-17 12:30,17,0.9054,0.9054,0.90515,0.90515,2
,2017-05-17 13:00,17,0.90545,0.90625,0.90545,0.90625,9
,2017-05-17 13:30,17,0.90515,0.90515,0.90465,0.9048,35
,2017-05-17 14:00,17,0.905,0.905,0.905,0.905,1
,2017-05-17 15:00,17,0.9057,0.9057,0.90535,0.9055,3
,2017-05-17 15:30,17,0.90605,0.90605,0.90605,0.90605,2
,2017-05-17 17:00,18,0.90745,0.90745,0.90705,0.90705,2
,2017-05-17 17:30,18,0.9068,0.907,0.9068,0.907,2
,2017-05-17 18:30,18,0.9049,0.9049,0.9049,0.9049,5
,2017-05-17 19:00,18,0.904,0.904,0.904,0.904,10
,2017-05-17 19:30,18,0.9059,0.90595,0.9059,0.90595,16
,2017-05-17 20:00,18,0.907,0.907,0.9065,0.9065,16
,2017-05-17 20:30,18,0.9055,0.9055,0.9053,0.90535,30
,2017-05-17 21:00,18,0.90525,0.90535,0.90415,0.90415,21
,2017-05-17 21:30,18,0.90435,0.90455,0.90435,0.90455,11
,2017-05-17 22:00,18,0.90565,0.90565,0.90565,0.90565,1
,2017-05-17 23:30,18,0.90485,0.9049,0.90485,0.9049,2
,2017-05-18 00:00,18,0.90335,0.90335,0.90335,0.90335,1
,2017-05-18 00:30,18,0.90355,0.9041,0.90355,0.90375,12
,2017-05-18 01:00,18,0.90365,0.90365,0.90365,0.90365,1
,2017-05-18 01:30,18,0.9026,0.903,0.9022,0.903,19
,2017-05-18 02:00,18,0.90345,0.90345,0.90345,0.90345,1
,2017-05-18 02:30,18,0.90495,0.90495,0.9046,0.9046,3
,2017-05-18 03:00,18,0.90635,0.907,0.90635,0.9065,6
,2017-05-18 04:00,18,0.9066,0.91055,0.9065,0.91055,49
,2017-05-18 04:30,18,0.9112,0.9115,0.91065,0.9115,38
,2017-05-18 05:00,18,0.9101,0.9101,0.9101,0.9101,1
,2017-05-18 05:30,18,0.91095,0.911,0.9108,0.9108,8
,2017-05-18 06:00,18,0.90995,0.91,0.9081,0.9081,31
,2017-05-18 06:30,18,0.90765,0.90805,0.90715,0.9077,18
,2017-05-18 07:00,18,0.9072,0.9097,0.9072,0.9097,18
,2017-05-18 07:30,18,0.9082,0.9082,0.90795,0.90795,9
,2017-05-18 08:00,18,0.90685,0.90805,0.90655,0.90805,12
,2017-05-18 08:30,18,0.9053,0.9053,0.90445,0.9052,107
,2017-05-18 09:00,18,0.90415,0.9051,0.9033,0.90355,162
,2017-05-18 09:30,18,0.90455,0.90475,0.90455,0.90475,2
,2017-05-18 10:30,18,0.90685,0.90685,0.90685,0.90685,1
,2017-05-18 11:00,18,0.90735,0.90735,0.9065,0.9065,4
,2017-05-18 11:30,18,0.9055,0.9055,0.90545,0.90545,2
,2017-05-18 12:00,18,0.90575,0.90575,0.9053,0.9053,11
,2017-05-18 12:30,18,0.9035,0.90355,0.8997,0.90075,23
,2017-05-18 13:00,18,0.902,0.90215,0.9016,0.9016,14
,2017-05-18 13:30,18,0.90135,0.90235,0.90125,0.90235,61
,2017-05-18 14:00,18,0.902,0.902,0.9012,0.9019,8
,2017-05-18 15:00,18,0.90265,0.90265,0.90265,0.90265,1
,2017-05-18 15:30,18,0.9015,0.9015,0.9015,0.9015,1
,2017-05-18 19:00,19,0.903,0.903,0.903,0.903,5
,2017-05-18 19:30,19,0.903,0.903,0.903,0.903,1
,2017-05-18 20:00,19,0.90405,0.90405,0.90405,0.90405,1
,2017-05-18 20:30,19,0.9045,0.9045,0.9045,0.9045,3
,2017-05-18 22:00,19,0.90415,0.90415,0.90415,0.90415,3
,2017-05-19 00:00,19,0.9021,0.9021,0.9021,0.9021,1
,2017-05-19 00:30,19,0.90215,0.90215,0.90215,0.90215,1
,2017-05-19 02:00,19,0.902,0.902,0.902,0.902,1
,2017-05-19 02:30,19,0.902,0.902,0.90185,0.90185,2
,2017-05-19 03:30,19,0.9,0.9014,0.9,0.9014,13
,2017-05-19 04:00,19,0.9015,0.9015,0.9015,0.9015,1
,2017-05-19 04:30,19,0.9012,0.90175,0.9012,0.90175,2
,2017-05-19 05:00,19,0.902,0.902,0.902,0.902,1
,2017-05-19 05:30,19,0.90265,0.90265,0.90265,0.90265,1
,2017-05-19 07:00,19,0.90365,0.90365,0.9031,0.9031,2
,2017-05-19 07:30,19,0.9035,0.9035,0.9031,0.9031,2
,2017-05-19 08:00,19,0.9035,0.9048,0.9035,0.9048,3
,2017-05-19 08:30,19,0.90325,0.90325,0.9014,0.9014,13
,2017-05-19 09:00,19,0.9016,0.9018,0.9006,0.9007,13
,2017-05-19 09:30,19,0.9014,0.90225,0.90115,0.90115,3
,2017-05-19 10:00,19,0.9011,0.9016,0.9011,0.9016,11
,2017-05-19 10:30,19,0.90245,0.90245,0.90245,0.90245,1
,2017-05-19 11:00,19,0.9024,0.9024,0.9024,0.9024,1
,2017-05-19 13:00,19,0.90345,0.9035,0.90345,0.9035,25
,2017-05-19 13:30,19,0.9024,0.9025,0.9024,0.9025,2
,2017-05-19 14:00,19,0.9039,0.9039,0.9039,0.9039,1
,2017-05-19 14:30,19,0.904,0.904,0.904,0.904,1
,2017-05-21 18:30,22,0.9038,0.9038,0.9035,0.9035,2
,2017-05-21 19:00,22,0.90285,0.90285,0.9019,0.9019,3
,2017-05-21 19:30,22,0.90225,0.90225,0.9013,0.9013,2
,2017-05-21 20:00,22,0.9018,0.9018,0.90175,0.90175,2
,2017-05-21 20:30,22,0.9015,0.9015,0.9015,0.9015,1
,2017-05-21 21:00,22,0.90165,0.90165,0.90165,0.90165,1
,2017-05-21 21:30,22,0.90115,0.90115,0.90115,0.90115,1
,2017-05-21 22:00,22,0.90175,0.90175,0.90175,0.90175,3
,2017-05-21 23:30,22,0.90125,0.90125,0.90125,0.90125,1
,2017-05-22 01:00,22,0.9023,0.90285,0.9023,0.90285,6
,2017-05-22 01:30,22,0.90235,0.90235,0.90235,0.90235,1
,2017-05-22 02:00,22,0.90275,0.90275,0.90275,0.90275,1
,2017-05-22 02:30,22,0.9041,0.9041,0.90405,0.90405,6
,2017-05-22 03:00,22,0.9029,0.903,0.90235,0.9024,16
,2017-05-22 05:30,22,0.9021,0.9021,0.9021,0.9021,1
,2017-05-22 06:30,22,0.90225,0.90225,0.90225,0.90225,1
,2017-05-22 07:00,22,0.90235,0.9033,0.90235,0.90325,3
,2017-05-22 07:30,22,0.9034,0.9034,0.9034,0.9034,5
,2017-05-22 09:00,22,0.9041,0.9041,0.9041,0.9041,1
,2017-05-22 09:30,22,0.9044,0.90545,0.9044,0.90545,4
,2017-05-22 10:00,22,0.9058,0.9059,0.90445,0.90445,12
,2017-05-22 13:00,22,0.9042,0.9042,0.9042,0.9042,2
,2017-05-22 13:30,22,0.904,0.904,0.904,0.904,7
,2017-05-22 15:30,22,0.90305,0.90305,0.90305,0.90305,2
,2017-05-22 17:30,23,0.90315,0.9044,0.90315,0.9044,6
,2017-05-22 18:00,23,0.90495,0.90495,0.90485,0.90485,14
,2017-05-22 18:30,23,0.9058,0.90615,0.9058,0.90615,18
,2017-05-22 20:30,23,0.905,0.905,0.905,0.905,1
,2017-05-22 21:00,23,0.90425,0.90425,0.90425,0.90425,1
,2017-05-23 00:30,23,0.90515,0.9059,0.90515,0.9059,11
,2017-05-23 01:00,23,0.905,0.9056,0.905,0.9056,3
,2017-05-23 01:30,23,0.90615,0.90615,0.90615,0.90615,1
,2017-05-23 02:00,23,0.90445,0.90445,0.90425,0.90425,15
,2017-05-23 03:00,23,0.9035,0.9035,0.9035,0.9035,1
,2017-05-23 03:30,23,0.9046,0.90495,0.90395,0.90395,61
,2017-05-23 05:00,23,0.90395,0.90395,0.90395,0.90395,1
,2017-05-23 07:00,23,0.90435,0.90435,0.90435,0.90435,1
,2017-05-23 07:30,23,0.904,0.904,0.9039,0.9039,12
,2017-05-23 08:00,23,0.90355,0.90365,0.90355,0.90365,2
,2017-05-23 09:00,23,0.90525,0.90525,0.90425,0.90425,6
,2017-05-23 09:30,23,0.9048,0.9048,0.9048,0.9048,12
,2017-05-23 10:00,23,0.9043,0.9043,0.90315,0.90315,15
,2017-05-23 10:30,23,0.90265,0.90265,0.8998,0.8998,40
,2017-05-23 11:00,23,0.89985,0.9,0.89985,0.9,8
,2017-05-23 11:30,23,0.9,0.9,0.9,0.9,2
,2017-05-23 12:00,23,0.90085,0.90085,0.90075,0.90085,3
,2017-05-23 13:00,23,0.90145,0.90145,0.90145,0.90145,1
,2017-05-23 13:30,23,0.9007,0.9007,0.89975,0.89975,11
,2017-05-23 14:00,23,0.89915,0.89915,0.89915,0.89915,5
,2017-05-23 15:00,23,0.8993,0.8993,0.8993,0.8993,1
,2017-05-23 15:30,23,0.899,0.899,0.899,0.899,1
,2017-05-23 18:00,24,0.8988,0.8988,0.8985,0.8985,3
,2017-05-23 18:30,24,0.8982,0.8982,0.8979,0.8979,6
,2017-05-23 19:00,24,0.89805,0.89835,0.89805,0.89835,3
,2017-05-23 19:30,24,0.89865,0.89865,0.89865,0.89865,1
,2017-05-23 20:00,24,0.8988,0.8988,0.89875,0.89875,2
,2017-05-23 20:30,24,0.89915,0.89915,0.89915,0.89915,3
,2017-05-23 22:00,24,0.89835,0.89845,0.89835,0.89845,3
,2017-05-23 22:30,24,0.89815,0.89815,0.89815,0.89815,2
,2017-05-24 00:30,24,0.89865,0.89865,0.8977,0.8977,16
,2017-05-24 01:00,24,0.89795,0.8983,0.89795,0.8983,2
,2017-05-24 02:30,24,0.89755,0.89755,0.8973,0.8973,16
,2017-05-24 03:00,24,0.89855,0.89855,0.89855,0.89855,5
,2017-05-24 04:00,24,0.8987,0.8992,0.89865,0.8992,8
,2017-05-24 04:30,24,0.89865,0.89905,0.89865,0.89905,2
,2017-05-24 05:00,24,0.899,0.899,0.899,0.899,1
,2017-05-24 05:30,24,0.89955,0.89955,0.89955,0.89955,5
,2017-05-24 06:30,24,0.89925,0.89925,0.89925,0.89925,9
,2017-05-24 07:00,24,0.89905,0.89905,0.89905,0.89905,2
,2017-05-24 07:30,24,0.8991,0.89915,0.8991,0.89915,19
,2017-05-24 08:00,24,0.898,0.89835,0.8978,0.8978,16
,2017-05-24 08:30,24,0.898,0.898,0.898,0.898,1
,2017-05-24 09:00,24,0.8985,0.8989,0.898,0.898,12
,2017-05-24 09:30,24,0.8979,0.8979,0.89715,0.89715,16
,2017-05-24 10:00,24,0.8975,0.8975,0.89715,0.89715,3
,2017-05-24 10:30,24,0.89645,0.89715,0.89645,0.89715,5
,2017-05-24 11:00,24,0.89715,0.89715,0.89715,0.89715,5
,2017-05-24 11:30,24,0.8968,0.8968,0.8968,0.8968,1
,2017-05-24 12:00,24,0.8978,0.8978,0.8978,0.8978,1
,2017-05-24 12:30,24,0.8975,0.8975,0.8975,0.8975,1
,2017-05-24 13:00,24,0.898,0.90055,0.898,0.89895,86
,2017-05-24 13:30,24,0.89935,0.89935,0.89935,0.89935,12
,2017-05-24 14:00,24,0.8993,0.8993,0.8993,0.8993,9
,2017-05-24 15:30,24,0.9015,0.9015,0.90135,0.90135,3
,2017-05-24 17:00,25,0.9008,0.9008,0.9008,0.9008,1
,2017-05-24 18:30,25,0.9008,0.90095,0.9008,0.90095,2
,2017-05-24 19:00,25,0.90075,0.90075,0.90015,0.90045,10
,2017-05-24 19:30,25,0.9004,0.9004,0.90025,0.9004,11
,2017-05-24 20:00,25,0.9008,0.9008,0.9008,0.9008,1
,2017-05-24 20:30,25,0.8998,0.9002,0.8998,0.9002,3
,2017-05-24 21:00,25,0.9002,0.9002,0.9002,0.9002,2
,2017-05-24 22:00,25,0.90085,0.90085,0.90085,0.90085,1
,2017-05-24 22:30,25,0.9003,0.9003,0.9003,0.9003,2
,2017-05-24 23:00,25,0.90085,0.90085,0.90085,0.90085,5
,2017-05-24 23:30,25,0.90015,0.90015,0.90015,0.90015,3
,2017-05-25 00:30,25,0.8998,0.90005,0.8998,0.90005,2
,2017-05-25 01:00,25,0.9005,0.9005,0.89995,0.89995,44
,2017-05-25 02:00,25,0.8989,0.89905,0.8989,0.89905,6
,2017-05-25 02:30,25,0.89845,0.8988,0.89845,0.8988,234
,2017-05-25 03:00,25,0.89885,0.8989,0.89885,0.8989,80
,2017-05-25 03:30,25,0.89915,0.89915,0.89915,0.89915,7
,2017-05-25 04:30,25,0.89805,0.8981,0.898,0.898,8
,2017-05-25 05:00,25,0.89825,0.89825,0.89815,0.89815,2
,2017-05-25 05:30,25,0.8982,0.89835,0.8982,0.8982,161
,2017-05-25 06:00,25,0.89875,0.89875,0.89875,0.89875,2
,2017-05-25 07:00,25,0.899,0.899,0.899,0.899,1
,2017-05-25 07:30,25,0.8992,0.8992,0.8981,0.89895,6
,2017-05-25 08:00,25,0.8995,0.8995,0.8991,0.8991,4
,2017-05-25 08:30,25,0.89955,0.89955,0.89915,0.89945,17
,2017-05-25 09:00,25,0.8991,0.8991,0.8991,0.8991,3
,2017-05-25 09:30,25,0.89785,0.8982,0.89785,0.8982,5
,2017-05-25 10:00,25,0.8985,0.8985,0.8985,0.8985,2
,2017-05-25 11:00,25,0.8997,0.8999,0.89955,0.89955,43
,2017-05-25 13:30,25,0.89875,0.89885,0.89875,0.89885,13
,2017-05-25 15:00,25,0.89855,0.89855,0.89855,0.89855,1
,2017-05-25 15:30,25,0.8984,0.8984,0.8984,0.8984,1
,2017-05-25 17:00,26,0.89855,0.8987,0.89845,0.8987,3
,2017-05-25 17:30,26,0.8987,0.89905,0.8987,0.89905,3
,2017-05-25 19:00,26,0.8995,0.8995,0.8995,0.8995,1
,2017-05-25 19:30,26,0.8994,0.8994,0.8994,0.8994,1
,2017-05-25 20:00,26,0.89895,0.8991,0.89895,0.8991,4
,2017-05-25 20:30,26,0.89915,0.89935,0.89915,0.89935,9
,2017-05-25 21:00,26,0.89935,0.9004,0.89935,0.9004,12
,2017-05-25 21:30,26,0.9004,0.9009,0.9004,0.90065,47
,2017-05-25 22:00,26,0.90045,0.90055,0.90045,0.90045,17
,2017-05-25 22:30,26,0.90055,0.90075,0.90055,0.90065,8
,2017-05-26 00:00,26,0.90115,0.9019,0.90115,0.9017,7
,2017-05-26 00:30,26,0.9015,0.9021,0.9015,0.9019,55
,2017-05-26 01:00,26,0.90195,0.90195,0.9018,0.9018,8
,2017-05-26 01:30,26,0.9017,0.9028,0.9017,0.9028,11
,2017-05-26 02:00,26,0.90285,0.9033,0.90285,0.9033,7
,2017-05-26 02:30,26,0.90315,0.9038,0.90315,0.9038,9
,2017-05-26 03:00,26,0.904,0.90475,0.904,0.90475,26
,2017-05-26 03:30,26,0.90485,0.90515,0.90485,0.90515,2
,2017-05-26 04:00,26,0.9052,0.9052,0.905,0.90515,9
,2017-05-26 04:30,26,0.9052,0.90625,0.90505,0.9059,15
,2017-05-26 05:00,26,0.9058,0.9058,0.9056,0.90575,3
,2017-05-26 05:30,26,0.9059,0.9061,0.9059,0.9061,2
,2017-05-26 06:00,26,0.90635,0.90635,0.9057,0.9057,7
,2017-05-26 07:00,26,0.9054,0.9054,0.9047,0.90495,8
,2017-05-26 07:30,26,0.90455,0.90455,0.904,0.90455,17
,2017-05-26 08:00,26,0.90365,0.9038,0.903,0.9038,9
,2017-05-26 08:30,26,0.9033,0.90365,0.9029,0.90365,8
,2017-05-26 09:00,26,0.90365,0.9038,0.90365,0.90375,30
,2017-05-26 09:30,26,0.90405,0.90405,0.9032,0.90355,76
,2017-05-26 10:00,26,0.9033,0.9033,0.9033,0.9033,1
,2017-05-26 10:30,26,0.90335,0.90335,0.90335,0.90335,1
,2017-05-26 11:00,26,0.90305,0.90305,0.90205,0.90205,3
,2017-05-26 11:30,26,0.9025,0.90265,0.9025,0.90255,31
,2017-05-26 12:00,26,0.90265,0.9028,0.90265,0.9028,9
,2017-05-26 12:30,26,0.90325,0.90325,0.90325,0.90325,1
,2017-05-26 14:30,26,0.9035,0.9035,0.9035,0.9035,1
,2017-05-28 17:00,30,0.9037,0.9037,0.9037,0.9037,178
,2017-05-28 18:00,30,0.90315,0.9032,0.903,0.903,180
,2017-05-28 19:00,30,0.9035,0.9035,0.9035,0.9035,2
,2017-05-28 19:30,30,0.90215,0.9023,0.90215,0.9023,5
,2017-05-28 20:00,30,0.902,0.902,0.902,0.902,2
,2017-05-28 20:30,30,0.902,0.90235,0.902,0.90235,2
,2017-05-28 22:00,30,0.9023,0.9023,0.9023,0.9023,1
,2017-05-28 23:30,30,0.9025,0.903,0.9025,0.903,12
,2017-05-29 01:00,30,0.9033,0.9033,0.9033,0.9033,1
,2017-05-29 01:30,30,0.90325,0.90325,0.90325,0.90325,1
,2017-05-29 03:00,30,0.9026,0.9026,0.9025,0.9025,3
,2017-05-29 03:30,30,0.9022,0.9022,0.9022,0.9022,2
,2017-05-29 04:00,30,0.9027,0.9027,0.9026,0.9026,2
,2017-05-29 07:00,30,0.90255,0.90255,0.90255,0.90255,5
,2017-05-29 07:30,30,0.90265,0.90265,0.90265,0.90265,2
,2017-05-29 08:30,30,0.90265,0.9031,0.90265,0.9031,4
,2017-05-29 09:00,30,0.90295,0.903,0.90295,0.903,4
,2017-05-29 09:30,30,0.903,0.903,0.9029,0.903,11
,2017-05-29 10:00,30,0.903,0.90305,0.9029,0.9029,16
,2017-05-29 17:00,30,0.90325,0.9036,0.90325,0.9036,2
,2017-05-29 18:30,30,0.9033,0.9036,0.9033,0.9036,2
,2017-05-29 19:00,30,0.9037,0.9037,0.9037,0.9037,1
,2017-05-29 19:30,30,0.9043,0.9054,0.9043,0.9054,8
,2017-05-29 20:00,30,0.90575,0.90665,0.90575,0.90665,13
,2017-05-29 20:30,30,0.9063,0.90685,0.9063,0.90685,27
,2017-05-29 21:00,30,0.90695,0.90695,0.90685,0.90685,2
,2017-05-29 21:30,30,0.9064,0.9064,0.9064,0.9064,4
,2017-05-29 22:00,30,0.9066,0.9067,0.90655,0.90655,4
,2017-05-29 22:30,30,0.906,0.906,0.9059,0.9059,29
,2017-05-29 23:00,30,0.90585,0.90585,0.90585,0.90585,1
,2017-05-29 23:30,30,0.9064,0.9064,0.9064,0.9064,7
,2017-05-30 00:30,30,0.9062,0.9062,0.9061,0.9061,6
,2017-05-30 01:00,30,0.906,0.906,0.906,0.906,1
,2017-05-30 01:30,30,0.90655,0.90655,0.90655,0.90655,1
,2017-05-30 02:00,30,0.9067,0.90675,0.9067,0.90675,6
,2017-05-30 02:30,30,0.9065,0.9065,0.9049,0.9049,13
,2017-05-30 03:00,30,0.90475,0.9055,0.90475,0.9055,4
,2017-05-30 04:00,30,0.9054,0.9054,0.9054,0.9054,2
,2017-05-30 05:00,30,0.90465,0.90465,0.90465,0.90465,1
,2017-05-30 06:30,30,0.90575,0.90575,0.9055,0.9055,2
,2017-05-30 07:00,30,0.90545,0.90545,0.9053,0.9053,3
,2017-05-30 07:30,30,0.904,0.9044,0.9036,0.9044,32
,2017-05-30 08:00,30,0.90465,0.9055,0.90465,0.9055,10
,2017-05-30 08:30,30,0.90465,0.905,0.90465,0.905,14
,2017-05-30 09:00,30,0.905,0.90585,0.905,0.9058,6
,2017-05-30 09:30,30,0.9054,0.9055,0.905,0.905,63
,2017-05-30 10:00,30,0.90565,0.9069,0.90565,0.9069,5
,2017-05-30 10:30,30,0.90725,0.90745,0.90725,0.90745,2
,2017-05-30 11:00,30,0.90755,0.90755,0.90755,0.90755,1
,2017-05-30 12:00,30,0.90725,0.9077,0.90725,0.9077,12
,2017-05-30 12:30,30,0.90695,0.90695,0.90695,0.90695,6
,2017-05-30 13:30,30,0.90725,0.90735,0.907,0.907,19
,2017-05-30 14:00,30,0.9073,0.9073,0.9073,0.9073,5
,2017-05-30 14:30,30,0.90735,0.90735,0.90735,0.90735,3
,2017-05-30 15:30,30,0.90725,0.9073,0.90725,0.9073,2
,2017-05-30 17:30,31,0.90645,0.90645,0.90645,0.90645,1
,2017-05-30 18:00,31,0.9068,0.9068,0.9068,0.9068,1
,2017-05-30 19:00,31,0.9066,0.9066,0.9066,0.9066,1
,2017-05-30 19:30,31,0.9064,0.9064,0.9064,0.9064,1
,2017-05-30 20:00,31,0.90575,0.90605,0.90575,0.90605,7
,2017-05-30 20:30,31,0.9061,0.9061,0.9057,0.9058,12
,2017-05-30 21:00,31,0.90575,0.9059,0.90535,0.90535,12
,2017-05-30 21:30,31,0.90475,0.90475,0.9041,0.9046,21
,2017-05-30 22:00,31,0.9041,0.9041,0.904,0.904,6
,2017-05-31 00:00,31,0.90575,0.90575,0.90575,0.90575,1
,2017-05-31 00:30,31,0.90575,0.906,0.90565,0.906,3
,2017-05-31 01:00,31,0.9058,0.90585,0.9052,0.9057,4
,2017-05-31 01:30,31,0.9056,0.9056,0.9055,0.9055,43
,2017-05-31 02:00,31,0.9064,0.9064,0.9064,0.9064,1
,2017-05-31 02:30,31,0.9067,0.9067,0.90615,0.90615,4
,2017-05-31 03:00,31,0.90565,0.90655,0.9056,0.90655,9
,2017-05-31 03:30,31,0.90645,0.90645,0.90635,0.90635,50
,2017-05-31 04:00,31,0.90655,0.9068,0.9064,0.9064,4
,2017-05-31 05:00,31,0.9074,0.90745,0.9074,0.9074,9
,2017-05-31 05:30,31,0.907,0.907,0.907,0.907,5
,2017-05-31 06:00,31,0.9069,0.90725,0.90655,0.90655,521
,2017-05-31 07:00,31,0.9067,0.9067,0.9067,0.9067,1
,2017-05-31 07:30,31,0.9066,0.90675,0.9065,0.9065,4
,2017-05-31 08:30,31,0.90685,0.9085,0.90675,0.90835,40
,2017-05-31 09:00,31,0.90865,0.9088,0.9083,0.9088,10
,2017-05-31 09:30,31,0.9089,0.9089,0.90775,0.90875,20
,2017-05-31 10:00,31,0.90835,0.90915,0.9077,0.90775,65
,2017-05-31 10:30,31,0.9082,0.9085,0.90815,0.9085,22
,2017-05-31 11:00,31,0.9076,0.9076,0.9073,0.9073,17
,2017-05-31 11:30,31,0.9075,0.90795,0.9075,0.90795,4
,2017-05-31 12:00,31,0.90845,0.90845,0.90845,0.90845,15
,2017-05-31 12:30,31,0.90815,0.9088,0.90815,0.9088,9
,2017-05-31 13:00,31,0.90785,0.90785,0.90785,0.90785,1
,2017-05-31 13:30,31,0.90845,0.90915,0.90845,0.9091,61
,2017-05-31 14:00,31,0.90905,0.90905,0.9073,0.9073,59
,2017-05-31 15:00,31,0.9075,0.9075,0.9073,0.9073,5
,2017-05-31 17:30,1,0.9064,0.90665,0.9064,0.90655,7
,2017-05-31 18:00,1,0.9073,0.9073,0.9073,0.9073,1
,2017-05-31 18:30,1,0.90715,0.90715,0.90715,0.90715,1
,2017-05-31 19:00,1,0.90645,0.90645,0.9059,0.9059,3
,2017-05-31 19:30,1,0.9058,0.9058,0.9054,0.90555,13
,2017-05-31 20:00,1,0.90555,0.9057,0.90495,0.90495,10
,2017-05-31 20:30,1,0.90535,0.90585,0.90535,0.90585,83
,2017-05-31 21:00,1,0.90585,0.90635,0.90585,0.906,307
,2017-05-31 21:30,1,0.9056,0.90585,0.9056,0.9057,17
,2017-05-31 22:00,1,0.9057,0.9057,0.9057,0.9057,2
,2017-05-31 23:00,1,0.9058,0.9058,0.9058,0.9058,2
,2017-05-31 23:30,1,0.90555,0.90555,0.90555,0.90555,1
,2017-06-01 00:00,1,0.9049,0.90515,0.9045,0.90515,18
,2017-06-01 00:30,1,0.90505,0.9056,0.90505,0.90535,29
,2017-06-01 01:00,1,0.9054,0.9054,0.90525,0.90525,37
,2017-06-01 01:30,1,0.90505,0.9051,0.90475,0.9051,49
,2017-06-01 02:00,1,0.90545,0.9055,0.90525,0.9055,22
,2017-06-01 02:30,1,0.90485,0.9051,0.90485,0.905,51
,2017-06-01 03:00,1,0.9046,0.9046,0.9039,0.90395,16
,2017-06-01 03:30,1,0.904,0.90415,0.904,0.9041,25
,2017-06-01 04:00,1,0.90435,0.9046,0.90435,0.9046,6
,2017-06-01 05:00,1,0.90445,0.90445,0.90445,0.90445,1
,2017-06-01 05:30,1,0.9041,0.9041,0.904,0.904,2
,2017-06-01 06:00,1,0.90395,0.90395,0.9039,0.9039,3
,2017-06-01 06:30,1,0.90385,0.90405,0.90385,0.904,7
,2017-06-01 07:00,1,0.9025,0.9025,0.9014,0.90175,27
,2017-06-01 07:30,1,0.9025,0.9026,0.902,0.9026,26
,2017-06-01 08:00,1,0.90205,0.90205,0.9014,0.9017,32
,2017-06-01 08:30,1,0.90255,0.9027,0.90175,0.90175,157
,2017-06-01 09:00,1,0.90215,0.9028,0.9018,0.9024,228
,2017-06-01 09:30,1,0.902,0.9029,0.902,0.90285,13
,2017-06-01 10:00,1,0.90315,0.90345,0.903,0.90345,7
,2017-06-01 10:30,1,0.90325,0.9035,0.9029,0.9029,127
,2017-06-01 11:00,1,0.9028,0.903,0.9027,0.9027,7
,2017-06-01 11:30,1,0.9019,0.9021,0.9019,0.902,10
,2017-06-01 12:00,1,0.90205,0.9023,0.90205,0.9023,7
,2017-06-01 13:00,1,0.9019,0.9019,0.9015,0.90185,162
,2017-06-01 13:30,1,0.90195,0.9023,0.90195,0.9023,4
,2017-06-01 14:00,1,0.9025,0.9027,0.9025,0.9027,26
,2017-06-01 15:30,1,0.9022,0.9023,0.9022,0.9023,7
,2017-06-01 17:00,2,0.90205,0.90205,0.90205,0.90205,1
,2017-06-01 17:30,2,0.90195,0.902,0.90195,0.902,2
,2017-06-01 19:00,2,0.9011,0.9011,0.8997,0.89985,38
,2017-06-01 19:30,2,0.9,0.9,0.8999,0.8999,3
,2017-06-01 20:00,2,0.9,0.90025,0.89995,0.90025,14
,2017-06-01 20:30,2,0.90025,0.90025,0.90025,0.90025,1
,2017-06-01 21:00,2,0.8999,0.8999,0.89985,0.89985,9
,2017-06-01 22:00,2,0.89975,0.90015,0.89975,0.90015,25
,2017-06-01 22:30,2,0.90015,0.9002,0.9,0.9,34
,2017-06-01 23:00,2,0.90015,0.90015,0.90015,0.90015,30
,2017-06-01 23:30,2,0.9,0.9,0.89995,0.89995,4
,2017-06-02 00:00,2,0.9005,0.9005,0.9002,0.9002,3
,2017-06-02 00:30,2,0.8996,0.89965,0.8996,0.89965,3
,2017-06-02 01:00,2,0.9,0.9,0.9,0.9,12
,2017-06-02 01:30,2,0.90025,0.90025,0.9,0.9002,256
,2017-06-02 02:00,2,0.89975,0.89975,0.89965,0.89965,51
,2017-06-02 02:30,2,0.89995,0.89995,0.89995,0.89995,1
,2017-06-02 03:00,2,0.9008,0.9011,0.9008,0.90105,9
,2017-06-02 03:30,2,0.9008,0.9008,0.9008,0.9008,1
,2017-06-02 04:00,2,0.9005,0.90065,0.9005,0.90065,4
,2017-06-02 04:30,2,0.9007,0.9011,0.9007,0.9011,6
,2017-06-02 05:00,2,0.90135,0.90135,0.9013,0.9013,5
,2017-06-02 05:30,2,0.90105,0.90105,0.90105,0.90105,3
,2017-06-02 06:00,2,0.90105,0.90105,0.9008,0.9008,3
,2017-06-02 06:30,2,0.90075,0.901,0.90075,0.901,32
,2017-06-02 07:00,2,0.90115,0.90135,0.90115,0.90135,25
,2017-06-02 07:30,2,0.90155,0.9084,0.90155,0.9075,476
,2017-06-02 08:00,2,0.9075,0.90875,0.9068,0.90875,51
,2017-06-02 08:30,2,0.90835,0.9096,0.9075,0.9093,152
,2017-06-02 09:00,2,0.9097,0.9097,0.90885,0.90905,133
,2017-06-02 09:30,2,0.90885,0.90955,0.90855,0.90935,27
,2017-06-02 10:00,2,0.9095,0.9104,0.9095,0.91,633
,2017-06-02 10:30,2,0.91035,0.91045,0.909,0.9092,103
,2017-06-02 11:00,2,0.9093,0.9094,0.90925,0.90925,17
,2017-06-02 11:30,2,0.9091,0.9091,0.9091,0.9091,1
,2017-06-02 12:00,2,0.9095,0.9096,0.90945,0.9096,12
,2017-06-02 12:30,2,0.90895,0.9091,0.9087,0.9091,27
,2017-06-02 13:00,2,0.90915,0.90915,0.90905,0.90905,5
,2017-06-02 13:30,2,0.9094,0.9095,0.9092,0.9095,30
,2017-06-02 14:00,2,0.9094,0.9097,0.90935,0.9097,163
,2017-06-02 14:30,2,0.90985,0.9102,0.90985,0.91005,5
,2017-06-02 15:00,2,0.9098,0.9098,0.9098,0.9098,1
,2017-06-02 15:30,2,0.9098,0.9099,0.9095,0.90955,21
,2017-06-04 18:00,5,0.9096,0.9096,0.9096,0.9096,1
,2017-06-04 18:30,5,0.9097,0.90995,0.90955,0.9096,6
,2017-06-04 19:00,5,0.90965,0.91055,0.90965,0.91,103
,2017-06-04 19:30,5,0.90965,0.90965,0.9089,0.9092,9
,2017-06-04 20:00,5,0.9095,0.9097,0.90935,0.9097,30
,2017-06-04 20:30,5,0.9091,0.9093,0.9084,0.90875,27
,2017-06-04 21:00,5,0.9088,0.9088,0.90835,0.90835,6
,2017-06-04 21:30,5,0.9084,0.90865,0.90835,0.90855,23
,2017-06-04 22:00,5,0.90865,0.9087,0.9083,0.9083,21
,2017-06-04 23:00,5,0.9084,0.9086,0.9084,0.9086,5
,2017-06-04 23:30,5,0.9085,0.9088,0.90835,0.90835,21
,2017-06-05 00:00,5,0.9081,0.9081,0.9073,0.9077,69
,2017-06-05 00:30,5,0.9076,0.9081,0.9076,0.9081,8
,2017-06-05 01:00,5,0.90805,0.90865,0.90805,0.9086,5
,2017-06-05 01:30,5,0.90855,0.9087,0.90835,0.90855,269
,2017-06-05 02:00,5,0.9088,0.9093,0.9088,0.9093,12
,2017-06-05 02:30,5,0.90915,0.90935,0.90895,0.90895,21
,2017-06-05 03:00,5,0.90895,0.90895,0.9087,0.9087,2
,2017-06-05 03:30,5,0.9089,0.9089,0.9089,0.9089,11
,2017-06-05 04:00,5,0.90915,0.90935,0.90915,0.90935,9
,2017-06-05 04:30,5,0.90925,0.9093,0.9089,0.9089,56
,2017-06-05 05:00,5,0.909,0.909,0.90855,0.90855,9
,2017-06-05 05:30,5,0.9083,0.9083,0.908,0.908,8
,2017-06-05 06:00,5,0.90825,0.9085,0.90825,0.9085,54
,2017-06-05 06:30,5,0.90855,0.90855,0.90855,0.90855,3
,2017-06-05 07:00,5,0.90875,0.90915,0.90875,0.90885,68
,2017-06-05 07:30,5,0.90875,0.9088,0.90795,0.90795,35
,2017-06-05 08:00,5,0.90785,0.9083,0.90755,0.9083,21
,2017-06-05 08:30,5,0.90875,0.9089,0.9086,0.9087,48
,2017-06-05 09:00,5,0.90895,0.90955,0.90855,0.90955,59
,2017-06-05 09:30,5,0.9096,0.9096,0.90915,0.9096,56
,2017-06-05 10:00,5,0.90965,0.90985,0.90945,0.90975,32
,2017-06-05 10:30,5,0.90945,0.90995,0.9093,0.90935,54
,2017-06-05 11:00,5,0.90885,0.9093,0.90885,0.9093,44
,2017-06-05 11:30,5,0.9095,0.90965,0.90945,0.90965,4
,2017-06-05 12:00,5,0.9096,0.90975,0.9096,0.90975,13
,2017-06-05 12:30,5,0.91,0.9101,0.9099,0.9099,5
,2017-06-05 13:00,5,0.9094,0.9094,0.9092,0.9092,11
,2017-06-05 13:30,5,0.90925,0.90925,0.90925,0.90925,1
,2017-06-05 14:00,5,0.90925,0.90925,0.90915,0.90915,10
,2017-06-05 15:00,5,0.90925,0.9093,0.90925,0.9093,8
,2017-06-05 15:30,5,0.90935,0.9095,0.9093,0.9093,9
,2017-06-05 18:00,6,0.90965,0.91,0.90965,0.91,4
,2017-06-05 18:30,6,0.91015,0.91015,0.90995,0.9101,14
,2017-06-05 19:00,6,0.9096,0.91025,0.9096,0.9097,14
,2017-06-05 19:30,6,0.90975,0.9119,0.90975,0.91175,101
,2017-06-05 20:00,6,0.91195,0.91325,0.9117,0.9127,191
,2017-06-05 20:30,6,0.9127,0.914,0.9126,0.9135,216
,2017-06-05 21:00,6,0.9138,0.91535,0.9138,0.9153,85
,2017-06-05 21:30,6,0.9153,0.9154,0.91455,0.91455,43
,2017-06-05 22:00,6,0.91465,0.91485,0.9145,0.9145,16
,2017-06-05 22:30,6,0.9145,0.9145,0.91415,0.91415,4
,2017-06-05 23:00,6,0.91425,0.91455,0.914,0.914,9
,2017-06-05 23:30,6,0.9142,0.91435,0.91385,0.91385,5
,2017-06-06 00:00,6,0.91465,0.91505,0.91465,0.91505,3
,2017-06-06 00:30,6,0.91545,0.916,0.91545,0.916,19
,2017-06-06 01:00,6,0.9157,0.9164,0.91565,0.91585,54
,2017-06-06 01:30,6,0.91585,0.9167,0.91555,0.91655,45
,2017-06-06 02:00,6,0.91635,0.9167,0.916,0.9163,195
,2017-06-06 02:30,6,0.91615,0.91635,0.91615,0.91625,23
,2017-06-06 03:00,6,0.91625,0.91635,0.91575,0.91635,55
,2017-06-06 03:30,6,0.9161,0.9161,0.9154,0.91555,136
,2017-06-06 04:00,6,0.9155,0.91605,0.9155,0.9157,72
,2017-06-06 04:30,6,0.9158,0.9162,0.91565,0.9157,36
,2017-06-06 05:00,6,0.9158,0.9172,0.91575,0.9172,81
,2017-06-06 05:30,6,0.917,0.9179,0.917,0.91775,203
,2017-06-06 06:00,6,0.91785,0.91915,0.9175,0.9188,274
,2017-06-06 06:30,6,0.91875,0.91905,0.91785,0.9179,124
,2017-06-06 07:00,6,0.9179,0.91895,0.91785,0.9188,46
,2017-06-06 07:30,6,0.9186,0.9186,0.9176,0.91795,114
,2017-06-06 08:00,6,0.9182,0.9191,0.91815,0.91895,110
,2017-06-06 08:30,6,0.91865,0.91865,0.91735,0.9177,170
,2017-06-06 09:00,6,0.9174,0.918,0.91625,0.9169,183
,2017-06-06 09:30,6,0.91745,0.91855,0.9173,0.9183,135
,2017-06-06 10:00,6,0.91825,0.9196,0.91795,0.9192,208
,2017-06-06 10:30,6,0.9193,0.9193,0.9183,0.91865,93
,2017-06-06 11:00,6,0.9187,0.9188,0.9178,0.9178,67
,2017-06-06 11:30,6,0.91795,0.918,0.9177,0.918,54
,2017-06-06 12:00,6,0.91825,0.9191,0.91825,0.91905,84
,2017-06-06 12:30,6,0.91895,0.91955,0.91895,0.9192,26
,2017-06-06 13:00,6,0.9191,0.9191,0.9187,0.91895,39
,2017-06-06 13:30,6,0.9187,0.9187,0.91675,0.91695,190
,2017-06-06 14:00,6,0.91695,0.91775,0.91695,0.91775,26
,2017-06-06 14:30,6,0.91785,0.9182,0.91785,0.9179,6
,2017-06-06 15:00,6,0.9183,0.9183,0.91755,0.91755,43
,2017-06-06 15:30,6,0.91755,0.9181,0.91755,0.9181,10
,2017-06-06 17:00,7,0.9186,0.9186,0.91855,0.91855,5
,2017-06-06 18:00,7,0.9181,0.9182,0.9179,0.91815,9
,2017-06-06 18:30,7,0.9181,0.9181,0.9174,0.9174,24
,2017-06-06 19:00,7,0.9174,0.91795,0.9174,0.9179,19
,2017-06-06 19:30,7,0.9178,0.9179,0.9172,0.91755,55
,2017-06-06 20:00,7,0.9171,0.9171,0.9166,0.9169,92
,2017-06-06 20:30,7,0.917,0.9173,0.91685,0.91715,16
,2017-06-06 21:00,7,0.9172,0.91745,0.9172,0.91735,20
,2017-06-06 21:30,7,0.9173,0.9176,0.9173,0.9176,13
,2017-06-06 22:00,7,0.91765,0.91765,0.9174,0.9174,35
,2017-06-06 22:30,7,0.9175,0.91755,0.91725,0.91725,11
,2017-06-06 23:00,7,0.9173,0.9173,0.91665,0.9168,10
,2017-06-06 23:30,7,0.91665,0.91675,0.9165,0.91655,18
,2017-06-07 00:00,7,0.9165,0.91685,0.9165,0.91685,3
,2017-06-07 00:30,7,0.91685,0.91725,0.9168,0.91715,30
,2017-06-07 01:00,7,0.9173,0.9179,0.9172,0.9179,158
,2017-06-07 01:30,7,0.9179,0.91855,0.9179,0.91855,191
,2017-06-07 02:00,7,0.9185,0.91965,0.91845,0.9196,269
,2017-06-07 02:30,7,0.9196,0.9196,0.91845,0.9189,28
,2017-06-07 03:00,7,0.9188,0.91985,0.9188,0.91985,17
,2017-06-07 03:30,7,0.91985,0.9204,0.91955,0.9203,111
,2017-06-07 04:00,7,0.92015,0.92045,0.91955,0.9196,92
,2017-06-07 04:30,7,0.9195,0.91995,0.91925,0.9199,38
,2017-06-07 05:00,7,0.9198,0.9198,0.9178,0.9181,139
,2017-06-07 05:30,7,0.918,0.91825,0.9171,0.91775,698
,2017-06-07 06:00,7,0.91775,0.91785,0.91745,0.91785,47
,2017-06-07 06:30,7,0.9178,0.91815,0.91765,0.91765,28
,2017-06-07 07:00,7,0.91745,0.9181,0.9172,0.91785,99
,2017-06-07 07:30,7,0.918,0.9185,0.9178,0.91845,79
,2017-06-07 08:00,7,0.91845,0.91895,0.9166,0.91685,248
,2017-06-07 08:30,7,0.9169,0.9173,0.9159,0.9172,204
,2017-06-07 09:00,7,0.91695,0.91795,0.9168,0.91795,103
,2017-06-07 09:30,7,0.918,0.9195,0.918,0.9187,173
,2017-06-07 10:00,7,0.9184,0.9186,0.91825,0.9183,71
,2017-06-07 10:30,7,0.91835,0.9184,0.9166,0.9169,310
,2017-06-07 11:00,7,0.9169,0.9171,0.91615,0.917,94
,2017-06-07 11:30,7,0.9169,0.9185,0.9169,0.9182,113
,2017-06-07 12:00,7,0.9182,0.9184,0.91795,0.918,139
,2017-06-07 12:30,7,0.91775,0.9179,0.91655,0.91665,201
,2017-06-07 13:00,7,0.91665,0.9168,0.9144,0.9144,182
,2017-06-07 13:30,7,0.9143,0.91455,0.91415,0.9144,54
,2017-06-07 14:00,7,0.91445,0.9149,0.91445,0.9149,33
,2017-06-07 14:30,7,0.9147,0.9148,0.9146,0.9147,17
,2017-06-07 15:00,7,0.91455,0.91465,0.9145,0.91465,7
,2017-06-07 15:30,7,0.91465,0.9148,0.91455,0.91475,55
,2017-06-07 17:00,8,0.9148,0.9148,0.9145,0.9146,16
,2017-06-07 17:30,8,0.9144,0.9144,0.9144,0.9144,1
,2017-06-07 18:00,8,0.9152,0.91525,0.9144,0.9144,9
,2017-06-07 18:30,8,0.91425,0.91435,0.9137,0.9137,34
,2017-06-07 19:00,8,0.9137,0.91425,0.9133,0.91395,302
,2017-06-07 19:30,8,0.91385,0.91385,0.91295,0.91355,205
,2017-06-07 20:00,8,0.91365,0.91405,0.9134,0.9139,46
,2017-06-07 20:30,8,0.91415,0.9143,0.91375,0.91425,91
,2017-06-07 21:00,8,0.9143,0.9144,0.91375,0.91415,12
,2017-06-07 21:30,8,0.914,0.91455,0.914,0.91455,9
,2017-06-07 22:00,8,0.914,0.914,0.914,0.914,2
,2017-06-07 22:30,8,0.91385,0.9139,0.91355,0.91355,37
,2017-06-07 23:00,8,0.91385,0.91385,0.9135,0.9135,27
,2017-06-07 23:30,8,0.91375,0.91615,0.9137,0.91515,124
,2017-06-08 00:00,8,0.91535,0.91655,0.91535,0.9165,72
,2017-06-08 00:30,8,0.9166,0.9182,0.9161,0.9178,148
,2017-06-08 01:00,8,0.9177,0.9177,0.9169,0.9171,104
,2017-06-08 01:30,8,0.917,0.917,0.91655,0.91655,60
,2017-06-08 02:00,8,0.91665,0.91665,0.91555,0.91565,52
,2017-06-08 02:30,8,0.9156,0.91585,0.915,0.91505,51
,2017-06-08 03:00,8,0.91495,0.91495,0.91425,0.91455,52
,2017-06-08 03:30,8,0.91455,0.9148,0.91375,0.9138,58
,2017-06-08 04:00,8,0.91365,0.91375,0.91185,0.9123,297
,2017-06-08 04:30,8,0.91225,0.9125,0.91205,0.9121,40
,2017-06-08 05:00,8,0.9122,0.9128,0.9122,0.9128,233
,2017-06-08 05:30,8,0.91275,0.913,0.91225,0.91225,213
,2017-06-08 06:00,8,0.9121,0.91275,0.9121,0.91275,265
,2017-06-08 06:30,8,0.9124,0.9124,0.9115,0.91175,285
,2017-06-08 07:00,8,0.91175,0.91195,0.91115,0.9116,148
,2017-06-08 07:30,8,0.9116,0.9131,0.9114,0.91245,364
,2017-06-08 08:00,8,0.91265,0.9135,0.9125,0.913,107
,2017-06-08 08:30,8,0.9129,0.9129,0.9107,0.91115,466
,2017-06-08 09:00,8,0.91115,0.91195,0.9099,0.91145,1384
,2017-06-08 09:30,8,0.91145,0.91205,0.911,0.91205,416
,2017-06-08 10:00,8,0.91205,0.9124,0.91115,0.91165,95
,2017-06-08 10:30,8,0.91185,0.91255,0.91145,0.9124,207
,2017-06-08 11:00,8,0.91235,0.91285,0.9118,0.91285,65
,2017-06-08 11:30,8,0.91295,0.913,0.9125,0.9125,20
,2017-06-08 12:00,8,0.9119,0.9119,0.9113,0.9115,45
,2017-06-08 12:30,8,0.9115,0.91235,0.9114,0.9121,88
,2017-06-08 13:00,8,0.912,0.91275,0.91195,0.91275,14
,2017-06-08 13:30,8,0.9126,0.9142,0.91245,0.91365,165
,2017-06-08 14:00,8,0.91365,0.91365,0.91295,0.91295,33
,2017-06-08 14:30,8,0.9132,0.91325,0.9127,0.9127,54
,2017-06-08 15:00,8,0.9129,0.91325,0.9129,0.91325,22
,2017-06-08 15:30,8,0.9133,0.91335,0.9125,0.9129,28
,2017-06-08 17:00,9,0.9137,0.9141,0.91195,0.91205,215
,2017-06-08 17:30,9,0.9124,0.91295,0.91235,0.91275,27
,2017-06-08 18:00,9,0.9131,0.91355,0.9131,0.91345,33
,2017-06-08 18:30,9,0.91375,0.91445,0.9136,0.9142,188
,2017-06-08 19:00,9,0.91395,0.91395,0.9125,0.91335,106
,2017-06-08 19:30,9,0.9133,0.9138,0.9124,0.9126,216
,2017-06-08 20:00,9,0.91275,0.91275,0.9115,0.9121,112
,2017-06-08 20:30,9,0.91205,0.91205,0.911,0.9112,19
,2017-06-08 21:00,9,0.91125,0.91135,0.9101,0.9102,130
,2017-06-08 21:30,9,0.91015,0.91095,0.9101,0.9109,65
,2017-06-08 22:00,9,0.91125,0.91125,0.9101,0.9104,18
,2017-06-08 22:30,9,0.91045,0.9109,0.91045,0.91065,23
,2017-06-08 23:00,9,0.9104,0.9108,0.9104,0.9106,23
,2017-06-08 23:30,9,0.9109,0.9117,0.9109,0.91135,38
,2017-06-09 00:00,9,0.91135,0.9122,0.91135,0.9118,34
,2017-06-09 00:30,9,0.9118,0.9118,0.91105,0.9111,33
,2017-06-09 01:00,9,0.9112,0.91175,0.911,0.91115,57
,2017-06-09 01:30,9,0.9111,0.9113,0.90915,0.90965,232
,2017-06-09 02:00,9,0.90975,0.91,0.90915,0.90985,112
,2017-06-09 02:30,9,0.9099,0.91065,0.90985,0.9103,124
,2017-06-09 03:00,9,0.91045,0.91065,0.91005,0.91025,134
,2017-06-09 03:30,9,0.91045,0.91045,0.90925,0.9099,59
,2017-06-09 04:00,9,0.9099,0.9105,0.9099,0.9104,135
,2017-06-09 04:30,9,0.9103,0.9103,0.90985,0.90985,42
,2017-06-09 05:00,9,0.9097,0.90995,0.90965,0.90995,332
,2017-06-09 05:30,9,0.9101,0.9103,0.9099,0.91,59
,2017-06-09 06:00,9,0.91005,0.91005,0.9098,0.90985,41
,2017-06-09 06:30,9,0.90985,0.90985,0.9095,0.9095,27
,2017-06-09 07:00,9,0.90945,0.9098,0.90915,0.90975,482
,2017-06-09 07:30,9,0.9097,0.9098,0.9078,0.9078,411
,2017-06-09 08:00,9,0.90785,0.9079,0.90645,0.90695,592
,2017-06-09 08:30,9,0.9069,0.90755,0.90675,0.9071,483
,2017-06-09 09:00,9,0.9071,0.90765,0.90695,0.90695,81
,2017-06-09 09:30,9,0.9068,0.9076,0.9068,0.9074,414
,2017-06-09 10:00,9,0.9074,0.908,0.9072,0.908,362
,2017-06-09 10:30,9,0.9079,0.90825,0.90765,0.908,150
,2017-06-09 11:00,9,0.908,0.909,0.90795,0.90895,378
,2017-06-09 11:30,9,0.90875,0.9093,0.90865,0.90905,213
,2017-06-09 12:00,9,0.90895,0.9097,0.90895,0.90935,195
,2017-06-09 12:30,9,0.90935,0.9101,0.90935,0.90995,125
,2017-06-09 13:00,9,0.9103,0.91035,0.9098,0.9099,136
,2017-06-09 13:30,9,0.91,0.912,0.91,0.9116,1067
,2017-06-09 14:00,9,0.9116,0.9118,0.911,0.911,853
,2017-06-09 14:30,9,0.9112,0.91155,0.91095,0.91125,572
,2017-06-09 15:00,9,0.9111,0.9111,0.9106,0.9106,26
,2017-06-09 15:30,9,0.91085,0.911,0.9102,0.9102,217
,2017-06-11 17:00,12,0.9095,0.91015,0.9095,0.90975,164
,2017-06-11 17:30,12,0.90955,0.90995,0.9094,0.9098,56
,2017-06-11 18:00,12,0.9102,0.9104,0.9102,0.9104,15
,2017-06-11 18:30,12,0.9104,0.9107,0.91005,0.9107,20
,2017-06-11 19:00,12,0.91045,0.9109,0.9103,0.9107,166
,2017-06-11 19:30,12,0.91075,0.9117,0.91075,0.9114,190
,2017-06-11 20:00,12,0.9117,0.91175,0.91095,0.91115,69
,2017-06-11 20:30,12,0.9111,0.91155,0.9104,0.91045,68
,2017-06-11 21:00,12,0.9105,0.9108,0.91035,0.9107,163
,2017-06-11 21:30,12,0.9107,0.9112,0.9107,0.9111,52
,2017-06-11 22:00,12,0.9112,0.9113,0.9108,0.9108,90
,2017-06-11 22:30,12,0.91085,0.91105,0.91065,0.91075,40
,2017-06-11 23:00,12,0.91085,0.91095,0.9106,0.9108,49
,2017-06-11 23:30,12,0.9108,0.91085,0.91045,0.9108,48
,2017-06-12 00:00,12,0.9107,0.9111,0.9107,0.91085,35
,2017-06-12 00:30,12,0.91085,0.9112,0.9108,0.91105,130
,2017-06-12 01:00,12,0.91115,0.9115,0.91095,0.91095,191
,2017-06-12 01:30,12,0.91105,0.9117,0.911,0.91115,197
,2017-06-12 02:00,12,0.91125,0.91155,0.91045,0.91095,213
,2017-06-12 02:30,12,0.91095,0.9116,0.9109,0.9114,153
,2017-06-12 03:00,12,0.9114,0.913,0.9112,0.913,202
,2017-06-12 03:30,12,0.91285,0.9136,0.9126,0.91315,375
,2017-06-12 04:00,12,0.91315,0.9135,0.9127,0.91305,228
,2017-06-12 04:30,12,0.91315,0.914,0.91315,0.91385,396
,2017-06-12 05:00,12,0.9138,0.91395,0.913,0.91325,263
,2017-06-12 05:30,12,0.91325,0.9133,0.9128,0.9133,201
,2017-06-12 06:00,12,0.91335,0.9145,0.91315,0.91425,252
,2017-06-12 06:30,12,0.9142,0.91435,0.91395,0.91405,84
,2017-06-12 07:00,12,0.914,0.91455,0.9139,0.91415,276
,2017-06-12 07:30,12,0.914,0.9141,0.91305,0.9131,185
,2017-06-12 08:00,12,0.9132,0.91355,0.9131,0.9135,255
,2017-06-12 08:30,12,0.9135,0.91485,0.91275,0.91485,964
,2017-06-12 09:00,12,0.9147,0.91505,0.91345,0.9139,508
,2017-06-12 09:30,12,0.91395,0.91465,0.91385,0.91455,421
,2017-06-12 10:00,12,0.9146,0.9147,0.91395,0.9145,1213
,2017-06-12 10:30,12,0.9145,0.9158,0.9143,0.9153,924
,2017-06-12 11:00,12,0.91535,0.9161,0.91515,0.91585,479
,2017-06-12 11:30,12,0.916,0.91605,0.9156,0.91565,599
,2017-06-12 12:00,12,0.9156,0.9156,0.9148,0.91495,289
,2017-06-12 12:30,12,0.9148,0.91485,0.9142,0.91475,388
,2017-06-12 13:00,12,0.91495,0.9151,0.91425,0.9146,81
,2017-06-12 13:30,12,0.9148,0.9148,0.91435,0.9148,148
,2017-06-12 14:00,12,0.91475,0.91495,0.91435,0.91435,82
,2017-06-12 14:30,12,0.9145,0.9147,0.91395,0.9142,125
,2017-06-12 15:00,12,0.91395,0.9141,0.9134,0.91345,124
,2017-06-12 15:30,12,0.9136,0.91385,0.91345,0.91345,64
,2017-06-12 17:00,13,0.914,0.91415,0.9137,0.91415,62
,2017-06-12 17:30,13,0.9141,0.91435,0.914,0.91435,12
,2017-06-12 18:00,13,0.91435,0.91435,0.91385,0.914,16
,2017-06-12 18:30,13,0.914,0.9142,0.9137,0.9137,13
,2017-06-12 19:00,13,0.91365,0.91365,0.9129,0.9132,158
,2017-06-12 19:30,13,0.91325,0.9133,0.91285,0.9132,112
,2017-06-12 20:00,13,0.91315,0.9132,0.9121,0.91265,303
,2017-06-12 20:30,13,0.91265,0.91315,0.91265,0.91285,64
,2017-06-12 21:00,13,0.91285,0.91315,0.91275,0.91315,118
,2017-06-12 21:30,13,0.91315,0.9133,0.913,0.9132,87
,2017-06-12 22:00,13,0.91325,0.91325,0.913,0.91315,31
,2017-06-12 22:30,13,0.91315,0.9132,0.91285,0.9131,86
,2017-06-12 23:00,13,0.91315,0.9133,0.9131,0.9132,20
,2017-06-12 23:30,13,0.9132,0.9133,0.91285,0.9129,62
,2017-06-13 00:00,13,0.9128,0.91325,0.9128,0.91285,70
,2017-06-13 00:30,13,0.91285,0.91285,0.9126,0.91275,99
,2017-06-13 01:00,13,0.91265,0.9128,0.91235,0.9128,160
,2017-06-13 01:30,13,0.91275,0.9132,0.9127,0.91285,132
,2017-06-13 02:00,13,0.9127,0.9127,0.91135,0.9117,324
,2017-06-13 02:30,13,0.9113,0.91145,0.91075,0.91095,187
,2017-06-13 03:00,13,0.911,0.91155,0.91095,0.9115,147
,2017-06-13 03:30,13,0.9115,0.91185,0.9114,0.91175,155
,2017-06-13 04:00,13,0.9117,0.9121,0.9116,0.91175,68
,2017-06-13 04:30,13,0.91165,0.91225,0.91165,0.91225,70
,2017-06-13 05:00,13,0.91225,0.9124,0.91195,0.91205,74
,2017-06-13 05:30,13,0.912,0.9121,0.91195,0.91195,43
,2017-06-13 06:00,13,0.91215,0.91255,0.91215,0.91235,56
,2017-06-13 06:30,13,0.9125,0.91275,0.9122,0.9126,51
,2017-06-13 07:00,13,0.91265,0.9131,0.91255,0.9127,132
,2017-06-13 07:30,13,0.9127,0.9127,0.91155,0.91155,570
,2017-06-13 08:00,13,0.9116,0.9117,0.9111,0.9117,208
,2017-06-13 08:30,13,0.9116,0.91205,0.91145,0.91175,724
,2017-06-13 09:00,13,0.9117,0.91265,0.91165,0.9125,422
,2017-06-13 09:30,13,0.9125,0.91365,0.9121,0.9133,914
,2017-06-13 10:00,13,0.9133,0.91345,0.9127,0.913,241
,2017-06-13 10:30,13,0.9129,0.913,0.91185,0.91185,547
,2017-06-13 11:00,13,0.9119,0.91235,0.91185,0.91225,313
,2017-06-13 11:30,13,0.9123,0.9126,0.9122,0.91235,154
,2017-06-13 12:00,13,0.91245,0.91305,0.91245,0.91295,130
,2017-06-13 12:30,13,0.91285,0.9134,0.9128,0.91305,127
,2017-06-13 13:00,13,0.9132,0.91345,0.91305,0.9132,83
,2017-06-13 13:30,13,0.9132,0.9135,0.9132,0.91325,310
,2017-06-13 14:00,13,0.91325,0.91335,0.9127,0.9127,74
,2017-06-13 14:30,13,0.91275,0.9131,0.91275,0.91305,88
,2017-06-13 15:00,13,0.9129,0.9129,0.91245,0.91255,149
,2017-06-13 15:30,13,0.91255,0.9127,0.9122,0.91245,83
,2017-06-13 17:00,14,0.9124,0.9124,0.91215,0.9124,73
,2017-06-13 17:30,14,0.91235,0.91235,0.91235,0.91235,2
,2017-06-13 18:00,14,0.91245,0.9125,0.9122,0.9122,23
,2017-06-13 18:30,14,0.9122,0.91255,0.91185,0.9124,258
,2017-06-13 19:00,14,0.9124,0.91265,0.9119,0.91225,350
,2017-06-13 19:30,14,0.9122,0.91285,0.9121,0.91265,315
,2017-06-13 20:00,14,0.91265,0.9128,0.91245,0.91275,70
,2017-06-13 20:30,14,0.91255,0.91285,0.91245,0.9127,81
,2017-06-13 21:00,14,0.91265,0.91335,0.9124,0.91315,133
,2017-06-13 21:30,14,0.91315,0.91315,0.9126,0.9126,113
,2017-06-13 22:00,14,0.9127,0.9128,0.9126,0.91275,55
,2017-06-13 22:30,14,0.91275,0.91275,0.9124,0.91255,25
,2017-06-13 23:00,14,0.9125,0.9126,0.9125,0.91255,13
,2017-06-13 23:30,14,0.9126,0.9126,0.91205,0.9122,164
,2017-06-14 00:00,14,0.91225,0.9124,0.9121,0.9123,121
,2017-06-14 00:30,14,0.91235,0.91275,0.9123,0.91275,129
,2017-06-14 01:00,14,0.9127,0.9131,0.9123,0.91275,399
,2017-06-14 01:30,14,0.91265,0.91265,0.9121,0.9124,141
,2017-06-14 02:00,14,0.91245,0.91245,0.91195,0.91195,147
,2017-06-14 02:30,14,0.912,0.91215,0.9113,0.9115,272
,2017-06-14 03:00,14,0.91155,0.91155,0.91085,0.91125,347
,2017-06-14 03:30,14,0.91125,0.9116,0.91095,0.91155,239
,2017-06-14 04:00,14,0.9116,0.9116,0.9112,0.9115,201
,2017-06-14 04:30,14,0.9116,0.9116,0.91115,0.91125,154
,2017-06-14 05:00,14,0.9112,0.9114,0.91045,0.91105,266
,2017-06-14 05:30,14,0.9111,0.91135,0.9109,0.91095,163
,2017-06-14 06:00,14,0.9109,0.911,0.91015,0.91035,325
,2017-06-14 06:30,14,0.91035,0.911,0.9103,0.91065,287
,2017-06-14 07:00,14,0.9106,0.9108,0.91035,0.9108,350
,2017-06-14 07:30,14,0.9108,0.91845,0.9108,0.9182,5506
,2017-06-14 08:00,14,0.9182,0.91955,0.91805,0.91855,1894
,2017-06-14 08:30,14,0.91875,0.91985,0.91825,0.9188,2375
,2017-06-14 09:00,14,0.9188,0.9218,0.9188,0.92045,2910
,2017-06-14 09:30,14,0.9205,0.92195,0.92035,0.92185,2138
,2017-06-14 10:00,14,0.9219,0.92195,0.9199,0.9205,2003
,2017-06-14 10:30,14,0.92055,0.92105,0.91985,0.92005,1944
,2017-06-14 11:00,14,0.92005,0.92045,0.91975,0.92045,810
,2017-06-14 11:30,14,0.92045,0.9209,0.92035,0.9207,486
,2017-06-14 12:00,14,0.9207,0.9208,0.9197,0.9201,602
,2017-06-14 12:30,14,0.92015,0.9206,0.92,0.92015,669
,2017-06-14 13:00,14,0.9202,0.9228,0.9178,0.9182,4772
,2017-06-14 13:30,14,0.91825,0.919,0.91535,0.91675,4452
,2017-06-14 14:00,14,0.9167,0.91745,0.9141,0.91455,2231
,2017-06-14 14:30,14,0.9146,0.916,0.91445,0.9159,887
,2017-06-14 15:00,14,0.91585,0.9164,0.9157,0.9161,175
,2017-06-14 15:30,14,0.9161,0.91675,0.9161,0.9164,159
,2017-06-14 17:00,15,0.91545,0.91655,0.91545,0.91655,222
,2017-06-14 17:30,15,0.9164,0.9189,0.91625,0.9184,430
,2017-06-14 18:00,15,0.9184,0.9189,0.9177,0.91805,336
,2017-06-14 18:30,15,0.91815,0.9185,0.9175,0.9176,334
,2017-06-14 19:00,15,0.91755,0.9178,0.9158,0.91595,851
,2017-06-14 19:30,15,0.91595,0.91595,0.91455,0.91545,1012
,2017-06-14 20:00,15,0.9154,0.91675,0.91535,0.91665,515
,2017-06-14 20:30,15,0.91665,0.917,0.91605,0.91635,431
,2017-06-14 21:00,15,0.9163,0.91675,0.9161,0.9165,118
,2017-06-14 21:30,15,0.9166,0.91685,0.91635,0.9167,127
,2017-06-14 22:00,15,0.9167,0.9167,0.91625,0.91645,556
,2017-06-14 22:30,15,0.9164,0.9166,0.9161,0.91635,491
,2017-06-14 23:00,15,0.9163,0.91645,0.916,0.91615,148
,2017-06-14 23:30,15,0.91615,0.91645,0.91605,0.91605,177
,2017-06-15 00:00,15,0.91595,0.9161,0.91575,0.91585,378
,2017-06-15 00:30,15,0.9159,0.91615,0.915,0.91615,1059
,2017-06-15 01:00,15,0.9161,0.91645,0.91525,0.91545,849
,2017-06-15 01:30,15,0.91545,0.91595,0.91545,0.9157,405
,2017-06-15 02:00,15,0.9155,0.9172,0.91535,0.9165,1320
,2017-06-15 02:30,15,0.91645,0.91705,0.9157,0.91695,851
,2017-06-15 03:00,15,0.91695,0.91705,0.91615,0.91625,624
,2017-06-15 03:30,15,0.9162,0.9166,0.91565,0.916,889
,2017-06-15 04:00,15,0.9159,0.91605,0.91485,0.9153,1206
,2017-06-15 04:30,15,0.91525,0.9155,0.9144,0.9148,1044
,2017-06-15 05:00,15,0.91475,0.9157,0.9145,0.9157,655
,2017-06-15 05:30,15,0.91565,0.9159,0.91525,0.9155,393
,2017-06-15 06:00,15,0.91545,0.9155,0.91175,0.91215,2373
,2017-06-15 06:30,15,0.91215,0.91255,0.9115,0.91175,953
,2017-06-15 07:00,15,0.91175,0.9121,0.9107,0.9109,1956
,2017-06-15 07:30,15,0.91115,0.91115,0.9095,0.9101,2739
,2017-06-15 08:00,15,0.91,0.91105,0.90975,0.9099,1287
,2017-06-15 08:30,15,0.90985,0.9102,0.909,0.9093,2817
,2017-06-15 09:00,15,0.90935,0.90945,0.9073,0.90875,3326
,2017-06-15 09:30,15,0.90875,0.90875,0.9063,0.9077,2983
,2017-06-15 10:00,15,0.9077,0.90845,0.9072,0.9072,2183
,2017-06-15 10:30,15,0.9073,0.90745,0.9065,0.9074,2001
,2017-06-15 11:00,15,0.90735,0.9074,0.90625,0.9067,872
,2017-06-15 11:30,15,0.90675,0.9068,0.9049,0.905,2173
,2017-06-15 12:00,15,0.905,0.90595,0.90495,0.90585,1561
,2017-06-15 12:30,15,0.9058,0.9058,0.9047,0.90485,1170
,2017-06-15 13:00,15,0.9049,0.90555,0.90475,0.90555,1598
,2017-06-15 13:30,15,0.90555,0.90575,0.9054,0.9057,1926
,2017-06-15 14:00,15,0.9057,0.90605,0.9055,0.90575,1553
,2017-06-15 14:30,15,0.9058,0.9058,0.9052,0.9052,1657
,2017-06-15 15:00,15,0.9052,0.9055,0.90495,0.9053,867
,2017-06-15 15:30,15,0.9053,0.9053,0.9049,0.9049,220
,2017-06-15 17:00,16,0.90585,0.9059,0.90525,0.9054,1666
,2017-06-15 17:30,16,0.9054,0.90575,0.9054,0.90565,850
,2017-06-15 18:00,16,0.9056,0.9058,0.90535,0.9054,703
,2017-06-15 18:30,16,0.9054,0.9055,0.90455,0.90455,1640
,2017-06-15 19:00,16,0.90455,0.90465,0.90335,0.9041,4177
,2017-06-15 19:30,16,0.90415,0.90455,0.90375,0.9039,2548
,2017-06-15 20:00,16,0.9039,0.90435,0.90385,0.9039,831
,2017-06-15 20:30,16,0.90385,0.9044,0.9032,0.90335,2089
,2017-06-15 21:00,16,0.9034,0.9037,0.9027,0.9033,2120
,2017-06-15 21:30,16,0.9033,0.90455,0.90225,0.90365,3448
,2017-06-15 22:00,16,0.90365,0.90365,0.90245,0.9031,2394
,2017-06-15 22:30,16,0.90315,0.90335,0.90275,0.90285,1123
,2017-06-15 23:00,16,0.9029,0.9029,0.90235,0.90285,1212
,2017-06-15 23:30,16,0.9029,0.90305,0.9025,0.90275,720
,2017-06-16 00:00,16,0.90275,0.9029,0.9026,0.90285,852
,2017-06-16 00:30,16,0.90285,0.9041,0.9027,0.90325,1879
,2017-06-16 01:00,16,0.9033,0.90415,0.9029,0.90405,2595
,2017-06-16 01:30,16,0.904,0.904,0.90145,0.90275,5347
,2017-06-16 02:00,16,0.90275,0.90345,0.90225,0.90285,3358
,2017-06-16 02:30,16,0.90285,0.90355,0.90275,0.9031,1516
,2017-06-16 03:00,16,0.90315,0.90315,0.9018,0.90205,3689
,2017-06-16 03:30,16,0.902,0.9021,0.9016,0.90195,2967
,2017-06-16 04:00,16,0.90195,0.90255,0.9019,0.9022,2864
,2017-06-16 04:30,16,0.9022,0.90225,0.90185,0.902,2399
,2017-06-16 05:00,16,0.902,0.9024,0.9019,0.90195,2351
,2017-06-16 05:30,16,0.902,0.9026,0.90185,0.90235,1325
,2017-06-16 06:00,16,0.90235,0.90235,0.90115,0.90155,2997
,2017-06-16 06:30,16,0.90155,0.90165,0.90125,0.90145,1548
,2017-06-16 07:00,16,0.9014,0.90205,0.9014,0.9019,3170
,2017-06-16 07:30,16,0.9019,0.90375,0.9019,0.9037,7232
,2017-06-16 08:00,16,0.90375,0.90425,0.9035,0.9038,4213
,2017-06-16 08:30,16,0.9038,0.90605,0.9038,0.90555,11859
,2017-06-16 09:00,16,0.9056,0.9069,0.9048,0.90675,10632
,2017-06-16 09:30,16,0.90675,0.90755,0.90635,0.9072,6293
,2017-06-16 10:00,16,0.9072,0.90735,0.90645,0.9067,4826
,2017-06-16 10:30,16,0.90665,0.90705,0.9057,0.9059,4690
,2017-06-16 11:00,16,0.9059,0.906,0.9055,0.90585,2479
,2017-06-16 11:30,16,0.90585,0.90605,0.9053,0.90605,2197
,2017-06-16 12:00,16,0.906,0.9065,0.90565,0.90625,2187
,2017-06-16 12:30,16,0.90625,0.9064,0.90575,0.90585,1633
,2017-06-16 13:00,16,0.90585,0.9062,0.90585,0.9061,1045
,2017-06-16 13:30,16,0.9061,0.90625,0.9058,0.9059,1793
,2017-06-16 14:00,16,0.9059,0.90625,0.9058,0.90615,1215
,2017-06-16 14:30,16,0.9062,0.9064,0.90565,0.9059,2643
,2017-06-16 15:00,16,0.90595,0.90605,0.9057,0.9059,880
,2017-06-16 15:30,16,0.9059,0.906,0.9054,0.90585,1354
,2017-06-18 17:00,19,0.9062,0.9062,0.9054,0.9056,756
,2017-06-18 17:30,19,0.90555,0.90635,0.90535,0.90575,508
,2017-06-18 18:00,19,0.90575,0.90585,0.9054,0.9055,401
,2017-06-18 18:30,19,0.9055,0.9058,0.90475,0.9048,1250
,2017-06-18 19:00,19,0.90485,0.9051,0.90385,0.904,2958
,2017-06-18 19:30,19,0.904,0.9044,0.90345,0.90405,3222
,2017-06-18 20:00,19,0.904,0.9046,0.90375,0.9045,1579
,2017-06-18 20:30,19,0.9045,0.905,0.9041,0.90485,1274
,2017-06-18 21:00,19,0.9048,0.90495,0.90465,0.90485,641
,2017-06-18 21:30,19,0.9048,0.9048,0.90425,0.90465,509
,2017-06-18 22:00,19,0.90465,0.9047,0.9044,0.9044,329
,2017-06-18 22:30,19,0.90435,0.9045,0.90405,0.9042,623
,2017-06-18 23:00,19,0.9042,0.9047,0.90415,0.9045,651
,2017-06-18 23:30,19,0.90455,0.9048,0.9044,0.9047,449
,2017-06-19 00:00,19,0.90475,0.90525,0.90465,0.90485,910
,2017-06-19 00:30,19,0.90485,0.90515,0.90435,0.90435,1444
,2017-06-19 01:00,19,0.9044,0.9046,0.9038,0.904,2466
,2017-06-19 01:30,19,0.904,0.9045,0.90365,0.90445,2084
,2017-06-19 02:00,19,0.90445,0.9045,0.9029,0.90325,3252
,2017-06-19 02:30,19,0.9033,0.9037,0.903,0.9037,2345
,2017-06-19 03:00,19,0.90365,0.9041,0.90345,0.904,1668
,2017-06-19 03:30,19,0.90405,0.9045,0.904,0.9043,1682
,2017-06-19 04:00,19,0.9043,0.905,0.90415,0.9047,2011
,2017-06-19 04:30,19,0.90465,0.9052,0.9045,0.9048,1714
,2017-06-19 05:00,19,0.9048,0.9051,0.90455,0.90505,724
,2017-06-19 05:30,19,0.905,0.90505,0.90445,0.9048,1048
,2017-06-19 06:00,19,0.90485,0.9049,0.9039,0.90395,1843
,2017-06-19 06:30,19,0.9039,0.90415,0.9037,0.90405,1556
,2017-06-19 07:00,19,0.9041,0.90535,0.9022,0.9024,8284
,2017-06-19 07:30,19,0.9024,0.90265,0.90185,0.90235,5644
,2017-06-19 08:00,19,0.9024,0.9027,0.9017,0.902,3202
,2017-06-19 08:30,19,0.90195,0.9027,0.9016,0.90165,5029
,2017-06-19 09:00,19,0.9017,0.90225,0.9013,0.90195,4080
,2017-06-19 09:30,19,0.9019,0.90265,0.9016,0.9023,3501
,2017-06-19 10:00,19,0.9023,0.90255,0.9017,0.9023,2998
,2017-06-19 10:30,19,0.9023,0.9025,0.90165,0.9018,2500
,2017-06-19 11:00,19,0.90175,0.9018,0.9012,0.90145,2039
,2017-06-19 11:30,19,0.90145,0.9018,0.9007,0.90105,3961
,2017-06-19 12:00,19,0.90105,0.9011,0.90035,0.90065,2538
,2017-06-19 12:30,19,0.90065,0.90075,0.9,0.90065,2966
,2017-06-19 13:00,19,0.9006,0.9009,0.9001,0.9005,1860
,2017-06-19 13:30,19,0.9005,0.9006,0.90005,0.90015,3239
,2017-06-19 14:00,19,0.90015,0.90025,0.89975,0.89985,2037
,2017-06-19 14:30,19,0.8998,0.9001,0.89955,0.8998,2658
,2017-06-19 15:00,19,0.89975,0.90025,0.8997,0.9001,1122
,2017-06-19 15:30,19,0.9001,0.9004,0.90005,0.9003,438
,2017-06-19 17:00,20,0.9,0.9001,0.8993,0.89945,782
,2017-06-19 17:30,20,0.8995,0.89965,0.8989,0.89925,1004
,2017-06-19 18:00,20,0.8993,0.89945,0.8989,0.899,841
,2017-06-19 18:30,20,0.89895,0.8992,0.8985,0.8989,1324
,2017-06-19 19:00,20,0.89885,0.8989,0.8982,0.89875,3312
,2017-06-19 19:30,20,0.8987,0.8991,0.89835,0.89865,2463
,2017-06-19 20:00,20,0.8986,0.89935,0.89845,0.89895,1329
,2017-06-19 20:30,20,0.8989,0.8995,0.89835,0.89925,2723
,2017-06-19 21:00,20,0.89925,0.8993,0.89895,0.89925,522
,2017-06-19 21:30,20,0.8992,0.89925,0.8988,0.8992,900
,2017-06-19 22:00,20,0.8991,0.8992,0.89885,0.8991,578
,2017-06-19 22:30,20,0.8991,0.8992,0.89885,0.8989,685
,2017-06-19 23:00,20,0.89895,0.8993,0.8989,0.89925,330
,2017-06-19 23:30,20,0.89925,0.8993,0.899,0.89915,499
,2017-06-20 00:00,20,0.8991,0.89925,0.8989,0.89895,592
,2017-06-20 00:30,20,0.899,0.9,0.8989,0.8998,1929
,2017-06-20 01:00,20,0.89985,0.9001,0.89965,0.9,1878
,2017-06-20 01:30,20,0.9,0.9001,0.89905,0.8992,3597
,2017-06-20 02:00,20,0.8992,0.89935,0.89815,0.8987,4278
,2017-06-20 02:30,20,0.89875,0.89975,0.8987,0.8991,3230
,2017-06-20 03:00,20,0.8991,0.8998,0.89905,0.89975,1821
,2017-06-20 03:30,20,0.89975,0.90005,0.8994,0.89975,1780
,2017-06-20 04:00,20,0.89975,0.89975,0.89915,0.89935,1277
,2017-06-20 04:30,20,0.89935,0.90035,0.89925,0.90005,2092
,2017-06-20 05:00,20,0.90005,0.9007,0.9,0.9002,2347
,2017-06-20 05:30,20,0.9002,0.9005,0.89985,0.90015,2105
,2017-06-20 06:00,20,0.9002,0.90035,0.89955,0.90025,2715
,2017-06-20 06:30,20,0.90025,0.9003,0.89915,0.89965,2718
,2017-06-20 07:00,20,0.8996,0.90195,0.8996,0.90125,9325
,2017-06-20 07:30,20,0.9013,0.9015,0.9004,0.90065,4942
,2017-06-20 08:00,20,0.90065,0.90095,0.9,0.9,4112
,2017-06-20 08:30,20,0.90005,0.90075,0.89925,0.8995,8135
,2017-06-20 09:00,20,0.8995,0.9003,0.899,0.9002,5391
,2017-06-20 09:30,20,0.90015,0.90065,0.89885,0.8991,5721
,2017-06-20 10:00,20,0.8991,0.8997,0.89855,0.8997,5122
,2017-06-20 10:30,20,0.89965,0.9008,0.89935,0.9008,4491
,2017-06-20 11:00,20,0.90075,0.90125,0.9003,0.90115,4315
,2017-06-20 11:30,20,0.9011,0.9012,0.9006,0.9007,3030
,2017-06-20 12:00,20,0.90075,0.90075,0.89985,0.90015,2598
,2017-06-20 12:30,20,0.90015,0.9009,0.90005,0.9007,1951
,2017-06-20 13:00,20,0.9007,0.9008,0.90025,0.90075,1495
,2017-06-20 13:30,20,0.9008,0.9014,0.9004,0.90125,4215
,2017-06-20 14:00,20,0.90125,0.9013,0.90055,0.90095,2225
,2017-06-20 14:30,20,0.901,0.90115,0.90065,0.9007,2379
,2017-06-20 15:00,20,0.9007,0.90085,0.9005,0.9007,859
,2017-06-20 15:30,20,0.90075,0.9009,0.9005,0.9009,915
,2017-06-20 17:00,21,0.90065,0.90085,0.90045,0.90075,393
,2017-06-20 17:30,21,0.90075,0.9014,0.9007,0.90135,382
,2017-06-20 18:00,21,0.90135,0.90205,0.90135,0.902,783
,2017-06-20 18:30,21,0.90195,0.9022,0.90165,0.9017,931
,2017-06-20 19:00,21,0.9017,0.90195,0.90105,0.90185,2564
,2017-06-20 19:30,21,0.9019,0.9024,0.90125,0.90145,3206
,2017-06-20 20:00,21,0.90145,0.90165,0.901,0.90135,1657
,2017-06-20 20:30,21,0.9013,0.9017,0.9012,0.90155,1067
,2017-06-20 21:00,21,0.9016,0.9021,0.90145,0.902,1039
,2017-06-20 21:30,21,0.902,0.9024,0.90195,0.9022,1067
,2017-06-20 22:00,21,0.9022,0.90275,0.90195,0.9026,1076
,2017-06-20 22:30,21,0.9026,0.90285,0.9024,0.9026,1530
,2017-06-20 23:00,21,0.9025,0.9026,0.9024,0.90245,777
,2017-06-20 23:30,21,0.90245,0.90245,0.90205,0.90215,866
,2017-06-21 00:00,21,0.9021,0.90225,0.9017,0.9021,916
,2017-06-21 00:30,21,0.90215,0.9025,0.90195,0.90245,1111
,2017-06-21 01:00,21,0.90245,0.9026,0.9023,0.90235,1643
,2017-06-21 01:30,21,0.9024,0.9025,0.90185,0.90195,1322
,2017-06-21 02:00,21,0.90195,0.9035,0.90175,0.90335,4095
,2017-06-21 02:30,21,0.9033,0.90375,0.90315,0.9033,3925
,2017-06-21 03:00,21,0.9033,0.9035,0.9028,0.903,2510
,2017-06-21 03:30,21,0.903,0.9035,0.90275,0.9029,2071
,2017-06-21 04:00,21,0.9029,0.90335,0.90245,0.9033,1989
,2017-06-21 04:30,21,0.90325,0.9038,0.90325,0.9036,2084
,2017-06-21 05:00,21,0.9036,0.90365,0.90305,0.90305,1307
,2017-06-21 05:30,21,0.90305,0.90315,0.9025,0.90255,1826
,2017-06-21 06:00,21,0.9025,0.90255,0.9015,0.9017,4322
,2017-06-21 06:30,21,0.9017,0.90185,0.901,0.9011,2942
,2017-06-21 07:00,21,0.90105,0.90105,0.89945,0.89975,6332
,2017-06-21 07:30,21,0.89975,0.9002,0.8997,0.89995,3457
,2017-06-21 08:00,21,0.89995,0.90015,0.899,0.89945,3206
,2017-06-21 08:30,21,0.8995,0.8999,0.89905,0.89935,4001
,2017-06-21 09:00,21,0.8993,0.89955,0.8985,0.89935,5664
,2017-06-21 09:30,21,0.89935,0.89985,0.89835,0.8997,6709
,2017-06-21 10:00,21,0.8997,0.9011,0.8997,0.90035,7632
,2017-06-21 10:30,21,0.9003,0.90045,0.89935,0.89955,4083
,2017-06-21 11:00,21,0.89955,0.90045,0.8995,0.90015,2406
,2017-06-21 11:30,21,0.90015,0.90155,0.9001,0.90135,4209
,2017-06-21 12:00,21,0.90135,0.9016,0.90105,0.9013,1971
,2017-06-21 12:30,21,0.90125,0.90195,0.90105,0.9017,1793
,2017-06-21 13:00,21,0.9017,0.90235,0.90145,0.90225,2414
,2017-06-21 13:30,21,0.90225,0.90245,0.90175,0.9018,2672
,2017-06-21 14:00,21,0.9018,0.9021,0.9014,0.90145,2094
,2017-06-21 14:30,21,0.9015,0.9019,0.90135,0.90155,1944
,2017-06-21 15:00,21,0.9016,0.90175,0.9009,0.90095,1198
,2017-06-21 15:30,21,0.90095,0.9015,0.9008,0.90115,597
,2017-06-21 17:00,22,0.90095,0.9014,0.90075,0.9013,373
,2017-06-21 17:30,22,0.90135,0.90155,0.9013,0.9014,334
,2017-06-21 18:00,22,0.90135,0.90205,0.90135,0.90195,594
,2017-06-21 18:30,22,0.902,0.9022,0.9014,0.90165,815
,2017-06-21 19:00,22,0.9016,0.90235,0.9014,0.9017,2306
,2017-06-21 19:30,22,0.9017,0.90335,0.9017,0.9031,3920
,2017-06-21 20:00,22,0.90315,0.90345,0.90285,0.9031,1645
,2017-06-21 20:30,22,0.90315,0.9037,0.90305,0.9032,1686
,2017-06-21 21:00,22,0.9032,0.90465,0.9031,0.90455,3929
,2017-06-21 21:30,22,0.9045,0.90475,0.9039,0.90405,2401
,2017-06-21 22:00,22,0.9041,0.90425,0.9033,0.90355,1399
,2017-06-21 22:30,22,0.90355,0.90355,0.9029,0.903,1222
,2017-06-21 23:00,22,0.903,0.9035,0.903,0.90325,1173
,2017-06-21 23:30,22,0.9032,0.9036,0.903,0.90335,926
,2017-06-22 00:00,22,0.90335,0.9038,0.903,0.90355,1458
,2017-06-22 00:30,22,0.9036,0.9045,0.9036,0.90445,1446
,2017-06-22 01:00,22,0.9044,0.9044,0.9032,0.9034,2369
,2017-06-22 01:30,22,0.90345,0.90355,0.9029,0.90325,2004
,2017-06-22 02:00,22,0.90325,0.90465,0.90325,0.90405,3933
,2017-06-22 02:30,22,0.9041,0.9045,0.90365,0.9042,2314
,2017-06-22 03:00,22,0.90415,0.90425,0.90365,0.90415,1580
,2017-06-22 03:30,22,0.90415,0.90415,0.90345,0.9035,1778
,2017-06-22 04:00,22,0.90355,0.90405,0.9031,0.9037,2677
,2017-06-22 04:30,22,0.90365,0.90385,0.90325,0.90335,1807
,2017-06-22 05:00,22,0.9033,0.9034,0.90195,0.9022,3102
,2017-06-22 05:30,22,0.90215,0.9023,0.90175,0.9019,1859
,2017-06-22 06:00,22,0.90185,0.9019,0.9012,0.9015,2179
,2017-06-22 06:30,22,0.90145,0.90175,0.90135,0.9016,1407
,2017-06-22 07:00,22,0.9016,0.9026,0.9016,0.90245,3317
,2017-06-22 07:30,22,0.9024,0.90335,0.90125,0.9032,6993
,2017-06-22 08:00,22,0.9032,0.90325,0.9023,0.90245,3527
,2017-06-22 08:30,22,0.90245,0.9036,0.90235,0.903,6354
,2017-06-22 09:00,22,0.90305,0.90335,0.9018,0.90235,5271
,2017-06-22 09:30,22,0.9023,0.90245,0.9006,0.90135,8067
,2017-06-22 10:00,22,0.90135,0.90175,0.90075,0.9008,3903
,2017-06-22 10:30,22,0.9008,0.9016,0.9008,0.9013,3382
,2017-06-22 11:00,22,0.9013,0.90195,0.90125,0.90165,2050
,2017-06-22 11:30,22,0.90165,0.90175,0.9013,0.9017,1370
,2017-06-22 12:00,22,0.9017,0.90195,0.90115,0.9014,2661
,2017-06-22 12:30,22,0.9014,0.9014,0.90085,0.90105,1274
,2017-06-22 13:00,22,0.90105,0.90155,0.9007,0.90145,2250
,2017-06-22 13:30,22,0.9014,0.90175,0.9014,0.9015,1428
,2017-06-22 14:00,22,0.90145,0.90215,0.90135,0.90185,2134
,2017-06-22 14:30,22,0.9018,0.90235,0.9016,0.9023,1807
,2017-06-22 15:00,22,0.9023,0.9024,0.90165,0.9017,801
,2017-06-22 15:30,22,0.90165,0.90185,0.9015,0.90155,260
,2017-06-22 17:00,23,0.9018,0.902,0.9017,0.9018,305
,2017-06-22 17:30,23,0.9018,0.90195,0.90165,0.9019,172
,2017-06-22 18:00,23,0.9019,0.90215,0.9018,0.90215,252
,2017-06-22 18:30,23,0.90215,0.9023,0.9018,0.9019,728
,2017-06-22 19:00,23,0.9018,0.9024,0.9011,0.9012,2502
,2017-06-22 19:30,23,0.9013,0.9017,0.901,0.90105,2520
,2017-06-22 20:00,23,0.90105,0.9014,0.9008,0.9014,1225
,2017-06-22 20:30,23,0.9014,0.90185,0.9012,0.90175,685
,2017-06-22 21:00,23,0.90175,0.9018,0.9016,0.90165,313
,2017-06-22 21:30,23,0.9016,0.9016,0.9013,0.9014,860
,2017-06-22 22:00,23,0.90145,0.9015,0.9013,0.90145,403
,2017-06-22 22:30,23,0.90145,0.9018,0.90145,0.9017,599
,2017-06-22 23:00,23,0.9017,0.9017,0.90145,0.9015,374
,2017-06-22 23:30,23,0.90155,0.90165,0.9015,0.9016,217
,2017-06-23 00:00,23,0.9017,0.90215,0.9017,0.902,863
,2017-06-23 00:30,23,0.902,0.9023,0.9018,0.9019,876
,2017-06-23 01:00,23,0.90195,0.9025,0.9019,0.90225,1406
,2017-06-23 01:30,23,0.9023,0.9025,0.9017,0.9021,2206
,2017-06-23 02:00,23,0.90205,0.90225,0.90135,0.9019,2684
,2017-06-23 02:30,23,0.9019,0.90215,0.9015,0.90195,1481
,2017-06-23 03:00,23,0.90195,0.90295,0.9019,0.90235,3563
,2017-06-23 03:30,23,0.90235,0.9026,0.90195,0.9026,1623
,2017-06-23 04:00,23,0.9026,0.9027,0.90205,0.9021,1345
,2017-06-23 04:30,23,0.90205,0.9027,0.9017,0.9026,2369
,2017-06-23 05:00,23,0.90265,0.90305,0.9023,0.9024,1817
,2017-06-23 05:30,23,0.90245,0.90275,0.90225,0.9024,1169
,2017-06-23 06:00,23,0.90245,0.9026,0.90215,0.9023,1302
,2017-06-23 06:30,23,0.90225,0.90255,0.90215,0.90235,1055
,2017-06-23 07:00,23,0.90235,0.9024,0.9016,0.9023,2471
,2017-06-23 07:30,23,0.9023,0.90265,0.9015,0.9017,3774
,2017-06-23 08:00,23,0.9017,0.9023,0.9015,0.9023,3230
,2017-06-23 08:30,23,0.90225,0.903,0.90205,0.90215,5533
,2017-06-23 09:00,23,0.9022,0.9023,0.90165,0.9021,4433
,2017-06-23 09:30,23,0.90205,0.9023,0.9017,0.9021,3152
,2017-06-23 10:00,23,0.9021,0.90255,0.9019,0.9024,3087
,2017-06-23 10:30,23,0.9024,0.90255,0.90205,0.90205,1742
,2017-06-23 11:00,23,0.9021,0.90235,0.90205,0.9021,1075
,2017-06-23 11:30,23,0.90215,0.9022,0.90165,0.9019,1600
,2017-06-23 12:00,23,0.90185,0.90225,0.90185,0.90205,1520
,2017-06-23 12:30,23,0.90205,0.9021,0.9017,0.90195,1353
,2017-06-23 13:00,23,0.9019,0.9022,0.9019,0.90205,1158
,2017-06-23 13:30,23,0.9021,0.90235,0.90205,0.90215,2394
,2017-06-23 14:00,23,0.90215,0.9027,0.9021,0.90265,2337
,2017-06-23 14:30,23,0.90265,0.90265,0.9021,0.9022,1344
,2017-06-23 15:00,23,0.9022,0.90225,0.90185,0.90195,854
,2017-06-23 15:30,23,0.90195,0.9023,0.9017,0.9023,892
,2017-06-25 17:00,26,0.902,0.90265,0.9019,0.9022,569
,2017-06-25 17:30,26,0.90225,0.90255,0.90215,0.9025,263
,2017-06-25 18:00,26,0.90255,0.90255,0.90225,0.90245,288
,2017-06-25 18:30,26,0.90245,0.9025,0.9022,0.9023,514
,2017-06-25 19:00,26,0.90235,0.90255,0.90145,0.90165,2387
,2017-06-25 19:30,26,0.90165,0.9021,0.9015,0.9019,1403
,2017-06-25 20:00,26,0.9018,0.902,0.90175,0.90185,952
,2017-06-25 20:30,26,0.90185,0.9019,0.90155,0.90165,1139
,2017-06-25 21:00,26,0.9016,0.90195,0.90155,0.9018,887
,2017-06-25 21:30,26,0.9018,0.90195,0.9018,0.90185,438
,2017-06-25 22:00,26,0.9019,0.902,0.90165,0.90165,755
,2017-06-25 22:30,26,0.9017,0.9018,0.90165,0.9017,357
,2017-06-25 23:00,26,0.90175,0.9018,0.90155,0.9017,591
,2017-06-25 23:30,26,0.9017,0.90185,0.90145,0.90165,723
,2017-06-26 00:00,26,0.90165,0.90175,0.9016,0.90175,406
,2017-06-26 00:30,26,0.90175,0.90195,0.9016,0.90185,860
,2017-06-26 01:00,26,0.90185,0.90185,0.90105,0.9012,2739
,2017-06-26 01:30,26,0.90125,0.9014,0.901,0.90105,1483
,2017-06-26 02:00,26,0.90105,0.90105,0.9002,0.9005,3558
,2017-06-26 02:30,26,0.90055,0.9008,0.9003,0.9005,1324
,2017-06-26 03:00,26,0.9005,0.90065,0.89895,0.8991,9763
,2017-06-26 03:30,26,0.899,0.8991,0.89875,0.89905,2088
,2017-06-26 04:00,26,0.899,0.899,0.89845,0.89895,3569
,2017-06-26 04:30,26,0.89895,0.899,0.89855,0.8987,1320
,2017-06-26 05:00,26,0.89865,0.89955,0.89855,0.89945,2523
,2017-06-26 05:30,26,0.89945,0.89955,0.89895,0.89895,2019
,2017-06-26 06:00,26,0.89895,0.8991,0.89835,0.89855,2367
,2017-06-26 06:30,26,0.89855,0.8991,0.89845,0.89895,1773
,2017-06-26 07:00,26,0.8989,0.89895,0.8985,0.8988,3549
,2017-06-26 07:30,26,0.89875,0.90135,0.89875,0.90065,11018
,2017-06-26 08:00,26,0.9006,0.9012,0.9005,0.9005,3696
,2017-06-26 08:30,26,0.9005,0.901,0.8999,0.8999,4715
,2017-06-26 09:00,26,0.89995,0.90065,0.89985,0.8999,4481
,2017-06-26 09:30,26,0.8999,0.9013,0.8997,0.90075,7042
,2017-06-26 10:00,26,0.90075,0.9011,0.9003,0.90035,4301
,2017-06-26 10:30,26,0.90035,0.9008,0.9,0.90035,3048
,2017-06-26 11:00,26,0.90035,0.90035,0.89915,0.89925,2926
,2017-06-26 11:30,26,0.89925,0.89925,0.8985,0.8986,3151
,2017-06-26 12:00,26,0.89865,0.8992,0.8986,0.89905,2539
,2017-06-26 12:30,26,0.89905,0.89925,0.89865,0.8987,2754
,2017-06-26 13:00,26,0.89875,0.89895,0.8969,0.89705,9707
,2017-06-26 13:30,26,0.89705,0.8973,0.8967,0.8971,6802
,2017-06-26 14:00,26,0.89705,0.89715,0.8966,0.89695,2454
,2017-06-26 14:30,26,0.8969,0.8974,0.89675,0.89725,2379
,2017-06-26 15:00,26,0.8972,0.8973,0.8971,0.89715,822
,2017-06-26 15:30,26,0.8971,0.89735,0.8968,0.89725,578
,2017-06-26 17:00,27,0.8972,0.8973,0.897,0.89715,386
,2017-06-26 17:30,27,0.89725,0.89745,0.8971,0.8972,407
,2017-06-26 18:00,27,0.8972,0.8973,0.89685,0.8971,230
,2017-06-26 18:30,27,0.897,0.8973,0.89695,0.8972,425
,2017-06-26 19:00,27,0.89715,0.89715,0.89645,0.89655,2711
,2017-06-26 19:30,27,0.89655,0.897,0.89615,0.89635,3054
,2017-06-26 20:00,27,0.8964,0.89665,0.89615,0.8963,1473
,2017-06-26 20:30,27,0.89625,0.8966,0.89555,0.89655,4241
,2017-06-26 21:00,27,0.89655,0.8973,0.89635,0.8971,2201
,2017-06-26 21:30,27,0.8971,0.8972,0.8966,0.89695,1425
,2017-06-26 22:00,27,0.8969,0.89715,0.89685,0.89705,418
,2017-06-26 22:30,27,0.89705,0.8973,0.8969,0.8971,524
,2017-06-26 23:00,27,0.8971,0.89715,0.8968,0.897,524
,2017-06-26 23:30,27,0.89705,0.89755,0.897,0.89755,799
,2017-06-27 00:00,27,0.8975,0.89805,0.8975,0.89785,1826
,2017-06-27 00:30,27,0.89785,0.89785,0.89745,0.8977,1058
,2017-06-27 01:00,27,0.8977,0.89925,0.8976,0.8988,4358
,2017-06-27 01:30,27,0.89885,0.89915,0.8984,0.8987,2197
,2017-06-27 02:00,27,0.89875,0.89925,0.89815,0.89845,3355
,2017-06-27 02:30,27,0.89845,0.8991,0.89815,0.8991,3159
,2017-06-27 03:00,27,0.8991,0.90045,0.8991,0.8998,9403
,2017-06-27 03:30,27,0.89975,0.90005,0.8992,0.89945,3243
,2017-06-27 04:00,27,0.89945,0.8995,0.8988,0.8991,2558
,2017-06-27 04:30,27,0.8991,0.8993,0.89815,0.8983,2929
,2017-06-27 05:00,27,0.89825,0.89865,0.89795,0.898,3302
,2017-06-27 05:30,27,0.89805,0.8986,0.8977,0.89795,4511
,2017-06-27 06:00,27,0.8979,0.898,0.8973,0.89755,3278
,2017-06-27 06:30,27,0.89755,0.8977,0.89655,0.8966,4989
,2017-06-27 07:00,27,0.8966,0.8974,0.8963,0.89635,5349
,2017-06-27 07:30,27,0.89635,0.8968,0.89615,0.89645,3960
,2017-06-27 08:00,27,0.8965,0.8974,0.89635,0.89705,4528
,2017-06-27 08:30,27,0.89705,0.8975,0.8963,0.8965,5975
,2017-06-27 09:00,27,0.89645,0.89645,0.8949,0.89575,10410
,2017-06-27 09:30,27,0.8957,0.8958,0.89415,0.8944,7893
,2017-06-27 10:00,27,0.89435,0.8945,0.8937,0.8939,7985
,2017-06-27 10:30,27,0.8939,0.8939,0.8925,0.89275,8893
,2017-06-27 11:00,27,0.89275,0.89315,0.8924,0.89295,5865
,2017-06-27 11:30,27,0.8929,0.89395,0.8929,0.89305,5365
,2017-06-27 12:00,27,0.8931,0.89415,0.8926,0.893,6755
,2017-06-27 12:30,27,0.89295,0.8946,0.8929,0.8943,9507
,2017-06-27 13:00,27,0.8943,0.89555,0.8942,0.8948,6062
,2017-06-27 13:30,27,0.89485,0.89525,0.8945,0.89495,4153
,2017-06-27 14:00,27,0.8949,0.89515,0.89485,0.89505,1906
,2017-06-27 14:30,27,0.89505,0.89545,0.8947,0.89475,2633
,2017-06-27 15:00,27,0.89475,0.8948,0.89325,0.8934,1618
,2017-06-27 15:30,27,0.89345,0.89385,0.893,0.8935,1003
,2017-06-27 17:00,28,0.8939,0.89405,0.89365,0.8939,342
,2017-06-27 17:30,28,0.8939,0.89415,0.89375,0.8941,433
,2017-06-27 18:00,28,0.8941,0.89455,0.89395,0.89435,554
,2017-06-27 18:30,28,0.89445,0.89475,0.89435,0.8945,733
,2017-06-27 19:00,28,0.89445,0.89555,0.89415,0.89525,3903
,2017-06-27 19:30,28,0.89525,0.89555,0.8948,0.895,2335
,2017-06-27 20:00,28,0.895,0.89515,0.89425,0.8944,2285
,2017-06-27 20:30,28,0.89445,0.89535,0.89435,0.8952,2316
,2017-06-27 21:00,28,0.89515,0.8957,0.89485,0.89535,2532
,2017-06-27 21:30,28,0.89535,0.8958,0.8952,0.8954,1983
,2017-06-27 22:00,28,0.8954,0.8956,0.89515,0.8954,1110
,2017-06-27 22:30,28,0.8954,0.89575,0.89505,0.89515,1281
,2017-06-27 23:00,28,0.8951,0.89535,0.89485,0.8953,776
,2017-06-27 23:30,28,0.89525,0.89525,0.89485,0.89505,826
,2017-06-28 00:00,28,0.895,0.895,0.89405,0.89435,2032
,2017-06-28 00:30,28,0.8944,0.89495,0.89425,0.8947,2108
,2017-06-28 01:00,28,0.8947,0.895,0.89295,0.89365,5646
,2017-06-28 01:30,28,0.89365,0.89375,0.8928,0.89315,5347
,2017-06-28 02:00,28,0.8932,0.89395,0.89265,0.89395,6472
,2017-06-28 02:30,28,0.8939,0.8952,0.89365,0.89475,5020
,2017-06-28 03:00,28,0.8948,0.89735,0.8945,0.8963,13059
,2017-06-28 03:30,28,0.8963,0.89675,0.89575,0.89635,4959
,2017-06-28 04:00,28,0.89635,0.89655,0.8949,0.8952,5067
,2017-06-28 04:30,28,0.89525,0.8953,0.89445,0.8946,4034
,2017-06-28 05:00,28,0.89455,0.8948,0.89415,0.8946,3275
,2017-06-28 05:30,28,0.8946,0.89475,0.8943,0.89455,1910
,2017-06-28 06:00,28,0.89455,0.89545,0.8945,0.89535,2843
,2017-06-28 06:30,28,0.8953,0.8955,0.8945,0.895,3531
,2017-06-28 07:00,28,0.895,0.8966,0.89475,0.8951,16801
,2017-06-28 07:30,28,0.8951,0.89575,0.89485,0.89545,7056
,2017-06-28 08:00,28,0.8955,0.8958,0.89465,0.89485,4839
,2017-06-28 08:30,28,0.89485,0.8955,0.8935,0.89515,9231
,2017-06-28 09:00,28,0.8952,0.89575,0.8938,0.8948,9053
,2017-06-28 09:30,28,0.89475,0.89595,0.89415,0.89485,9020
,2017-06-28 10:00,28,0.8948,0.89505,0.8943,0.8948,3457
,2017-06-28 10:30,28,0.89475,0.8949,0.8945,0.8946,2209
,2017-06-28 11:00,28,0.89455,0.89485,0.89445,0.8945,2073
,2017-06-28 11:30,28,0.8945,0.8946,0.89395,0.89415,2571
,2017-06-28 12:00,28,0.89415,0.89445,0.8938,0.89395,2109
,2017-06-28 12:30,28,0.894,0.8945,0.8934,0.8935,2983
,2017-06-28 13:00,28,0.89355,0.89375,0.8931,0.89335,2533
,2017-06-28 13:30,28,0.8934,0.89395,0.8931,0.8939,2651
,2017-06-28 14:00,28,0.8939,0.8941,0.8937,0.894,1893
,2017-06-28 14:30,28,0.89395,0.89435,0.8939,0.894,1634
,2017-06-28 15:00,28,0.89395,0.89405,0.8937,0.8938,813
,2017-06-28 15:30,28,0.8938,0.89395,0.89325,0.8936,1007
,2017-06-29 05:30,29,0.8919,0.89195,0.8914,0.8914,434
,2017-06-29 06:00,29,0.8914,0.8915,0.88985,0.8904,7998
,2017-06-29 06:30,29,0.8904,0.89065,0.8898,0.8903,4712
,2017-06-29 07:00,29,0.8903,0.8907,0.8901,0.8906,5570
,2017-06-29 07:30,29,0.89055,0.8909,0.8888,0.889,12408
,2017-06-29 08:00,29,0.889,0.8892,0.8884,0.8885,6330
,2017-06-29 08:30,29,0.8885,0.89125,0.88845,0.8908,13462
,2017-06-29 09:00,29,0.8908,0.8925,0.89065,0.89155,13159
,2017-06-29 09:30,29,0.8915,0.892,0.89075,0.8909,6475
,2017-06-29 10:00,29,0.8909,0.893,0.8909,0.89265,8895
,2017-06-29 10:30,29,0.8926,0.8937,0.89255,0.89325,8512
,2017-06-29 11:00,29,0.89325,0.8944,0.89295,0.8942,7512
,2017-06-29 11:30,29,0.89415,0.8967,0.8938,0.89605,14368
,2017-06-29 12:00,29,0.89605,0.89735,0.89525,0.8967,8197
,2017-06-29 12:30,29,0.89675,0.89675,0.8955,0.8962,4257
,2017-06-29 13:00,29,0.8962,0.89675,0.8955,0.8955,3613
,2017-06-29 13:30,29,0.8955,0.89615,0.89515,0.89525,3740
,2017-06-29 14:00,29,0.8952,0.89565,0.895,0.89525,2794
,2017-06-29 14:30,29,0.89525,0.89575,0.89505,0.89525,2090
,2017-06-29 15:00,29,0.8953,0.8953,0.8945,0.89505,1071
,2017-06-29 15:30,29,0.895,0.89505,0.89435,0.89435,452
,2017-06-29 17:00,30,0.8945,0.8948,0.8945,0.8947,700
,2017-06-29 17:30,30,0.8947,0.89625,0.8946,0.896,1346
,2017-06-29 18:00,30,0.896,0.896,0.8954,0.8957,477
,2017-06-29 18:30,30,0.89575,0.8965,0.89545,0.8957,1347
,2017-06-29 19:00,30,0.8957,0.896,0.8946,0.89485,3832
,2017-06-29 19:30,30,0.89485,0.8964,0.89485,0.89595,4669
,2017-06-29 20:00,30,0.89595,0.89685,0.8956,0.89625,3148
,2017-06-29 20:30,30,0.89625,0.89625,0.8954,0.8955,1927
,2017-06-29 21:00,30,0.8955,0.8979,0.8955,0.89725,5104
,2017-06-29 21:30,30,0.8972,0.8978,0.89675,0.897,3735
,2017-06-29 22:00,30,0.89705,0.89725,0.8968,0.89705,1025
,2017-06-29 22:30,30,0.89705,0.8971,0.89665,0.8971,1113
,2017-06-29 23:00,30,0.89705,0.8976,0.8969,0.89715,1320
,2017-06-29 23:30,30,0.8971,0.8971,0.89645,0.8965,994
,2017-06-30 00:00,30,0.8965,0.89655,0.896,0.8961,1653
,2017-06-30 00:30,30,0.8961,0.89635,0.8956,0.8957,1999
,2017-06-30 01:00,30,0.8957,0.8964,0.89495,0.8954,3802
,2017-06-30 01:30,30,0.8954,0.89555,0.89495,0.89545,3260
,2017-06-30 02:00,30,0.8955,0.8969,0.89535,0.89565,7354
,2017-06-30 02:30,30,0.89565,0.8957,0.8945,0.8953,5397
,2017-06-30 03:00,30,0.8952,0.8959,0.8951,0.8956,3068
,2017-06-30 03:30,30,0.89555,0.8969,0.89535,0.89665,3400
,2017-06-30 04:00,30,0.89665,0.89715,0.8964,0.8966,4440
,2017-06-30 04:30,30,0.8966,0.8967,0.89575,0.896,4222
,2017-06-30 05:00,30,0.89605,0.8962,0.89545,0.8955,2253
,2017-06-30 05:30,30,0.89555,0.896,0.8953,0.8956,1615
,2017-06-30 06:00,30,0.8956,0.8962,0.8953,0.8961,2070
,2017-06-30 06:30,30,0.89605,0.89625,0.8956,0.8958,1467
,2017-06-30 07:00,30,0.89575,0.89635,0.89555,0.8961,3342
,2017-06-30 07:30,30,0.89605,0.8969,0.8938,0.8947,13289
,2017-06-30 08:00,30,0.89465,0.89545,0.89425,0.8949,5423
,2017-06-30 08:30,30,0.89485,0.89525,0.8936,0.8945,9567
,2017-06-30 09:00,30,0.89455,0.8956,0.89435,0.895,6978
,2017-06-30 09:30,30,0.895,0.895,0.89265,0.89295,9263
,2017-06-30 10:00,30,0.89295,0.89335,0.8926,0.893,5748
,2017-06-30 10:30,30,0.89305,0.8932,0.8925,0.89255,3076
,2017-06-30 11:00,30,0.8925,0.89285,0.8921,0.8926,2986
,2017-06-30 11:30,30,0.89255,0.89325,0.8923,0.89285,2881
,2017-06-30 12:00,30,0.8929,0.89315,0.89205,0.89225,3128
,2017-06-30 12:30,30,0.89225,0.8926,0.8922,0.8926,1253
,2017-06-30 13:00,30,0.89255,0.89265,0.89205,0.89235,1990
,2017-06-30 13:30,30,0.89235,0.89235,0.8908,0.8909,8427
,2017-06-30 14:00,30,0.8909,0.8921,0.89085,0.89175,4097
,2017-06-30 14:30,30,0.89175,0.8921,0.89145,0.892,2454
,2017-06-30 15:00,30,0.89205,0.8921,0.8917,0.892,874
,2017-06-30 15:30,30,0.89195,0.893,0.8919,0.89285,869
,2017-07-02 17:00,3,0.89385,0.8941,0.89315,0.8934,930
,2017-07-02 17:30,3,0.89335,0.8936,0.8929,0.8935,299
,2017-07-02 18:00,3,0.8935,0.8935,0.8926,0.8931,598
,2017-07-02 18:30,3,0.8931,0.8939,0.8929,0.89375,790
,2017-07-02 19:00,3,0.8938,0.89395,0.89295,0.8936,3123
,2017-07-02 19:30,3,0.8936,0.89415,0.89345,0.89365,2369
,2017-07-02 20:00,3,0.89365,0.8937,0.8933,0.8936,1229
,2017-07-02 20:30,3,0.89355,0.89375,0.89275,0.8928,2962
,2017-07-02 21:00,3,0.89285,0.893,0.89245,0.893,1893
,2017-07-02 21:30,3,0.893,0.893,0.8922,0.89225,1290
,2017-07-02 22:00,3,0.8923,0.89255,0.8922,0.89225,945
,2017-07-02 22:30,3,0.8923,0.8923,0.89135,0.89145,2164
,2017-07-02 23:00,3,0.8915,0.8916,0.8911,0.89155,1079
,2017-07-02 23:30,3,0.89155,0.89175,0.8912,0.89135,1108
,2017-07-03 00:00,3,0.8914,0.89175,0.89135,0.89155,624
,2017-07-03 00:30,3,0.8916,0.8921,0.89155,0.89175,1482
,2017-07-03 01:00,3,0.89175,0.8919,0.8906,0.89135,3649
,2017-07-03 01:30,3,0.89135,0.8918,0.89125,0.89125,2317
,2017-07-03 02:00,3,0.8913,0.8915,0.88975,0.88995,4936
,2017-07-03 02:30,3,0.89,0.8901,0.8888,0.8894,7267
,2017-07-03 03:00,3,0.8894,0.8894,0.8882,0.8888,4034
,2017-07-03 03:30,3,0.8888,0.88915,0.8884,0.88855,2454
,2017-07-03 04:00,3,0.8886,0.8891,0.88845,0.8888,2311
,2017-07-03 04:30,3,0.8888,0.88895,0.88845,0.88845,2393
,2017-07-03 05:00,3,0.88845,0.8885,0.8878,0.88785,3643
,2017-07-03 05:30,3,0.88785,0.88805,0.88715,0.88745,4204
,2017-07-03 06:00,3,0.88745,0.88805,0.88735,0.88755,2201
,2017-07-03 06:30,3,0.8875,0.88815,0.8873,0.88795,1919
,2017-07-03 07:00,3,0.8879,0.88895,0.8877,0.88885,3745
,2017-07-03 07:30,3,0.88885,0.88895,0.8877,0.88785,3766
,2017-07-03 08:00,3,0.8879,0.8879,0.887,0.8875,5111
,2017-07-03 08:30,3,0.8875,0.88775,0.8871,0.8875,4758
,2017-07-03 09:00,3,0.88745,0.88745,0.8856,0.88605,11556
,2017-07-03 09:30,3,0.88605,0.88615,0.88525,0.88545,6355
,2017-07-03 10:00,3,0.8854,0.88545,0.88415,0.88445,8175
,2017-07-03 10:30,3,0.88445,0.8853,0.8844,0.88515,4530
,2017-07-03 11:00,3,0.8852,0.88565,0.885,0.88505,3227
,2017-07-03 11:30,3,0.88505,0.8852,0.8844,0.8846,3806
,2017-07-03 12:00,3,0.88465,0.88525,0.88455,0.885,1638
,2017-07-03 12:30,3,0.8849,0.8849,0.8845,0.8845,248
,2017-07-03 13:00,3,0.88455,0.8847,0.8842,0.88455,611
,2017-07-03 13:30,3,0.8846,0.88485,0.88455,0.8847,591
,2017-07-03 14:00,3,0.88475,0.8848,0.8846,0.8847,135
,2017-07-03 14:30,3,0.8847,0.88475,0.8842,0.8842,510
,2017-07-03 15:00,3,0.8842,0.8846,0.88405,0.88425,427
,2017-07-03 15:30,3,0.88425,0.8849,0.88415,0.8849,508
,2017-07-03 17:00,5,0.88465,0.88495,0.88435,0.8849,406
,2017-07-03 17:30,5,0.8849,0.88525,0.88475,0.88515,259
,2017-07-03 18:00,5,0.88515,0.88515,0.88475,0.88505,336
,2017-07-03 18:30,5,0.88505,0.8851,0.8846,0.88465,612
,2017-07-03 19:00,5,0.88465,0.88565,0.8846,0.8856,2002
,2017-07-03 19:30,5,0.88555,0.88665,0.8854,0.8864,2604
,2017-07-03 20:00,5,0.8864,0.88675,0.8856,0.8856,1823
,2017-07-03 20:30,5,0.88565,0.88595,0.8855,0.8857,1157
,2017-07-03 21:00,5,0.8857,0.8858,0.8854,0.88575,1030
,2017-07-03 21:30,5,0.88575,0.886,0.88575,0.88585,521
,2017-07-03 22:00,5,0.88585,0.8861,0.88575,0.88575,1012
,2017-07-03 22:30,5,0.88575,0.8864,0.88565,0.8862,1187
,2017-07-03 23:00,5,0.8862,0.8863,0.886,0.8862,756
,2017-07-03 23:30,5,0.88615,0.88705,0.88595,0.8867,2034
,2017-07-04 00:00,5,0.8867,0.88825,0.8867,0.88805,3860
,2017-07-04 00:30,5,0.88805,0.88855,0.8878,0.88805,3562
,2017-07-04 01:00,5,0.8881,0.8882,0.88735,0.8874,1879
,2017-07-04 01:30,5,0.88745,0.88975,0.88735,0.88895,9321
,2017-07-04 02:00,5,0.8889,0.8889,0.8879,0.8879,2443
,2017-07-04 02:30,5,0.88795,0.888,0.8867,0.88685,3537
,2017-07-04 03:00,5,0.88685,0.8869,0.88545,0.88595,3295
,2017-07-04 03:30,5,0.88595,0.8864,0.88565,0.88625,1574
,2017-07-04 04:00,5,0.88625,0.88635,0.8856,0.8859,1932
,2017-07-04 04:30,5,0.8859,0.88635,0.8857,0.8862,1277
,2017-07-04 05:00,5,0.88615,0.88665,0.886,0.8865,1256
,2017-07-04 05:30,5,0.88655,0.88655,0.8861,0.88615,619
,2017-07-04 06:00,5,0.8862,0.88655,0.8861,0.8864,532
,2017-07-04 06:30,5,0.8864,0.88645,0.88605,0.8863,614
,2017-07-04 07:00,5,0.8863,0.88635,0.88565,0.88575,1117
,2017-07-04 07:30,5,0.88575,0.8862,0.88565,0.8862,1485
,2017-07-04 08:00,5,0.88615,0.88615,0.88575,0.88575,914
,2017-07-04 08:30,5,0.8858,0.88605,0.8857,0.88595,1366
,2017-07-04 09:00,5,0.88595,0.88615,0.88595,0.88605,1163
,2017-07-04 09:30,5,0.886,0.88675,0.8859,0.88675,1957
,2017-07-04 10:00,5,0.8867,0.8867,0.8861,0.88625,1449
,2017-07-04 10:30,5,0.8863,0.88645,0.88615,0.88635,454
,2017-07-04 11:00,5,0.8863,0.8863,0.88605,0.88625,608
,2017-07-04 11:30,5,0.8862,0.88625,0.8859,0.88625,496
,2017-07-04 17:00,5,0.8854,0.887,0.88485,0.88675,1400
,2017-07-04 17:30,5,0.8867,0.8878,0.88645,0.8872,1067
,2017-07-04 18:00,5,0.8872,0.8873,0.88665,0.88725,806
,2017-07-04 18:30,5,0.8871,0.8884,0.887,0.88795,1752
,2017-07-04 19:00,5,0.88785,0.8883,0.88735,0.88805,3830
,2017-07-04 19:30,5,0.88795,0.888,0.88695,0.88745,2841
,2017-07-04 20:00,5,0.88745,0.8878,0.8872,0.88755,1745
,2017-07-04 20:30,5,0.8875,0.8888,0.8875,0.88855,3287
,2017-07-04 21:00,5,0.88855,0.88905,0.88835,0.88855,2489
,2017-07-04 21:30,5,0.8886,0.88865,0.8879,0.8881,1075
,2017-07-04 22:00,5,0.8881,0.8881,0.8876,0.8878,752
,2017-07-04 22:30,5,0.88785,0.88785,0.887,0.8873,2093
,2017-07-04 23:00,5,0.8873,0.8874,0.8867,0.8867,1328
,2017-07-04 23:30,5,0.88675,0.88685,0.8864,0.8864,1531
,2017-07-05 00:00,5,0.8864,0.88645,0.88605,0.88645,2675
,2017-07-05 00:30,5,0.8864,0.8865,0.88575,0.8862,1938
,2017-07-05 01:00,5,0.88615,0.88625,0.8853,0.88555,4359
,2017-07-05 01:30,5,0.88555,0.88615,0.8852,0.88585,2513
,2017-07-05 02:00,5,0.88585,0.88605,0.88455,0.88475,3747
,2017-07-05 02:30,5,0.8847,0.88475,0.88315,0.88385,6823
,2017-07-05 03:00,5,0.88385,0.88385,0.88325,0.8835,3368
,2017-07-05 03:30,5,0.88345,0.88365,0.88305,0.88325,2822
,2017-07-05 04:00,5,0.88325,0.8837,0.88315,0.8836,3290
,2017-07-05 04:30,5,0.8836,0.8838,0.8828,0.88295,2261
,2017-07-05 05:00,5,0.88295,0.883,0.88235,0.88285,3038
,2017-07-05 05:30,5,0.88285,0.8829,0.88255,0.8827,1209
,2017-07-05 06:00,5,0.88275,0.8836,0.88255,0.88345,1956
,2017-07-05 06:30,5,0.8834,0.8838,0.8831,0.8837,1579
,2017-07-05 07:00,5,0.8837,0.88375,0.8828,0.88285,3172
,2017-07-05 07:30,5,0.88285,0.88325,0.8827,0.883,3716
,2017-07-05 08:00,5,0.883,0.8836,0.8828,0.88305,2266
,2017-07-05 08:30,5,0.88305,0.8844,0.88285,0.8842,6449
,2017-07-05 09:00,5,0.88425,0.8871,0.88425,0.88645,15047
,2017-07-05 09:30,5,0.88645,0.88665,0.88545,0.88555,6218
,2017-07-05 10:00,5,0.88555,0.8862,0.88525,0.88595,3471
,2017-07-05 10:30,5,0.886,0.8865,0.886,0.8861,1876
,2017-07-05 11:00,5,0.8861,0.8864,0.88555,0.88585,1865
,2017-07-05 11:30,5,0.88585,0.88605,0.8856,0.88595,2396
,2017-07-05 12:00,5,0.88595,0.88605,0.8856,0.8859,1807
,2017-07-05 12:30,5,0.88585,0.88605,0.88565,0.8858,1561
,2017-07-05 13:00,5,0.88585,0.88795,0.88385,0.8842,12648
,2017-07-05 13:30,5,0.8842,0.88515,0.8836,0.88495,5352
,2017-07-05 14:00,5,0.885,0.8866,0.88475,0.88635,3670
,2017-07-05 14:30,5,0.88645,0.88655,0.88585,0.88595,2011
,2017-07-05 15:00,5,0.8859,0.88625,0.88585,0.886,1534
,2017-07-05 15:30,5,0.88605,0.88625,0.8856,0.8859,605
,2017-07-05 17:00,6,0.88605,0.887,0.8859,0.8865,651
,2017-07-05 17:30,6,0.8866,0.8868,0.8863,0.8867,450
,2017-07-05 18:00,6,0.88665,0.8867,0.886,0.8863,533
,2017-07-05 18:30,6,0.88635,0.8864,0.88595,0.886,727
,2017-07-05 19:00,6,0.886,0.886,0.8852,0.88565,2193
,2017-07-05 19:30,6,0.8857,0.8875,0.8855,0.8872,3704
,2017-07-05 20:00,6,0.88715,0.8879,0.8869,0.88695,2760
,2017-07-05 20:30,6,0.8869,0.88705,0.88645,0.88685,1798
,2017-07-05 21:00,6,0.88685,0.88765,0.8866,0.8874,2225
,2017-07-05 21:30,6,0.88735,0.88785,0.8872,0.88725,1950
,2017-07-05 22:00,6,0.8873,0.8878,0.88705,0.88765,1467
,2017-07-05 22:30,6,0.8877,0.8885,0.8874,0.88815,2429
,2017-07-05 23:00,6,0.8881,0.8884,0.88755,0.88785,1423
,2017-07-05 23:30,6,0.8878,0.88795,0.8874,0.8875,586
,2017-07-06 00:00,6,0.88745,0.8876,0.88615,0.8862,2470
,2017-07-06 00:30,6,0.88625,0.8869,0.88625,0.88675,1681
,2017-07-06 01:00,6,0.88675,0.88685,0.8859,0.8863,2959
,2017-07-06 01:30,6,0.8863,0.8864,0.88565,0.88635,2489
,2017-07-06 02:00,6,0.88635,0.88635,0.88465,0.885,5295
,2017-07-06 02:30,6,0.885,0.88525,0.8848,0.88505,2296
,2017-07-06 03:00,6,0.885,0.8852,0.8846,0.8851,2867
,2017-07-06 03:30,6,0.88515,0.88625,0.88495,0.8861,3718
,2017-07-06 04:00,6,0.8861,0.8861,0.88415,0.8846,7752
,2017-07-06 04:30,6,0.88455,0.885,0.884,0.88425,4374
,2017-07-06 05:00,6,0.88425,0.88545,0.884,0.8848,3565
,2017-07-06 05:30,6,0.88485,0.88565,0.8847,0.8856,2369
,2017-07-06 06:00,6,0.88565,0.88575,0.8848,0.88485,2862
,2017-07-06 06:30,6,0.88485,0.88535,0.8846,0.885,3454
,2017-07-06 07:00,6,0.88495,0.88645,0.88435,0.88555,7938
,2017-07-06 07:30,6,0.88555,0.88675,0.8849,0.88595,7846
,2017-07-06 08:00,6,0.88595,0.88655,0.8857,0.8865,3038
,2017-07-06 08:30,6,0.8865,0.88745,0.8858,0.88685,7404
,2017-07-06 09:00,6,0.88685,0.8873,0.88595,0.8862,8604
,2017-07-06 09:30,6,0.8862,0.8867,0.8856,0.8861,4750
,2017-07-06 10:00,6,0.8861,0.8863,0.8851,0.88555,6387
,2017-07-06 10:30,6,0.88555,0.88565,0.8847,0.88525,4637
,2017-07-06 11:00,6,0.8853,0.8857,0.88505,0.88555,2284
,2017-07-06 11:30,6,0.88555,0.88555,0.8848,0.88525,1844
,2017-07-06 12:00,6,0.8852,0.88555,0.885,0.88545,2488
,2017-07-06 12:30,6,0.88545,0.88605,0.88545,0.88575,2872
,2017-07-06 13:00,6,0.88575,0.88615,0.8857,0.88595,1590
,2017-07-06 13:30,6,0.886,0.88625,0.8855,0.88565,2652
,2017-07-06 14:00,6,0.88565,0.886,0.88545,0.88595,1257
,2017-07-06 14:30,6,0.886,0.8864,0.8858,0.886,2431
,2017-07-06 15:00,6,0.88605,0.88635,0.88595,0.88605,675
,2017-07-06 15:30,6,0.8861,0.88615,0.88585,0.88595,1042
,2017-07-06 17:00,7,0.8863,0.88665,0.88605,0.8866,694
,2017-07-06 17:30,7,0.88655,0.88675,0.88595,0.88665,742
,2017-07-06 18:00,7,0.8867,0.88675,0.88605,0.8864,772
,2017-07-06 18:30,7,0.8864,0.88675,0.88635,0.88635,735
,2017-07-06 19:00,7,0.88635,0.8864,0.88515,0.8854,2791
,2017-07-06 19:30,7,0.8854,0.886,0.88535,0.8857,2220
,2017-07-06 20:00,7,0.8857,0.8861,0.88335,0.8834,11596
,2017-07-06 20:30,7,0.88335,0.884,0.88155,0.88195,8203
,2017-07-06 21:00,7,0.88195,0.88205,0.881,0.88135,5301
,2017-07-06 21:30,7,0.88135,0.8821,0.8812,0.88195,2841
,2017-07-06 22:00,7,0.882,0.88265,0.8818,0.88235,2559
,2017-07-06 22:30,7,0.88235,0.8828,0.8823,0.8826,2543
,2017-07-06 23:00,7,0.8826,0.8832,0.8826,0.88305,1974
,2017-07-06 23:30,7,0.88305,0.88305,0.8821,0.8827,1884
,2017-07-07 00:00,7,0.8827,0.8827,0.88205,0.88235,1213
,2017-07-07 00:30,7,0.88235,0.88235,0.88175,0.8821,1737
,2017-07-07 01:00,7,0.8821,0.8822,0.88135,0.88205,3096
,2017-07-07 01:30,7,0.88205,0.8822,0.88145,0.88145,2297
,2017-07-07 02:00,7,0.8815,0.8819,0.8812,0.88165,3302
,2017-07-07 02:30,7,0.88165,0.88265,0.8816,0.88215,3754
,2017-07-07 03:00,7,0.88215,0.8822,0.881,0.88165,2949
,2017-07-07 03:30,7,0.8817,0.8821,0.88155,0.88175,3355
,2017-07-07 04:00,7,0.88175,0.8821,0.88165,0.8818,2780
,2017-07-07 04:30,7,0.88185,0.8825,0.8818,0.8823,2382
,2017-07-07 05:00,7,0.8823,0.8825,0.882,0.8821,1385
,2017-07-07 05:30,7,0.8821,0.88245,0.88195,0.8821,1536
,2017-07-07 06:00,7,0.88215,0.88235,0.882,0.8821,1099
,2017-07-07 06:30,7,0.8821,0.8822,0.88165,0.88175,4207
,2017-07-07 07:00,7,0.8817,0.88255,0.8816,0.88255,6059
,2017-07-07 07:30,7,0.8826,0.88375,0.88025,0.8804,28759
,2017-07-07 08:00,7,0.8804,0.8812,0.8801,0.8812,10098
,2017-07-07 08:30,7,0.8812,0.88175,0.8805,0.8807,6479
,2017-07-07 09:00,7,0.8807,0.8814,0.88035,0.881,4939
,2017-07-07 09:30,7,0.881,0.8811,0.8798,0.8799,5180
,2017-07-07 10:00,7,0.8799,0.88015,0.87875,0.879,9504
,2017-07-07 10:30,7,0.879,0.8792,0.8784,0.879,6219
,2017-07-07 11:00,7,0.879,0.87935,0.87895,0.8793,3294
,2017-07-07 11:30,7,0.8793,0.87955,0.87905,0.87945,3381
,2017-07-07 12:00,7,0.8794,0.88025,0.87935,0.8798,3773
,2017-07-07 12:30,7,0.87985,0.87995,0.8795,0.87955,2127
,2017-07-07 13:00,7,0.87955,0.8796,0.87925,0.8795,1974
,2017-07-07 13:30,7,0.8795,0.87995,0.8794,0.87985,2401
,2017-07-07 14:00,7,0.87985,0.8803,0.87985,0.8801,1930
,2017-07-07 14:30,7,0.8801,0.8808,0.8801,0.88065,4054
,2017-07-07 15:00,7,0.8807,0.8807,0.8804,0.88045,1188
,2017-07-07 15:30,7,0.8804,0.8805,0.8804,0.8805,577
,2017-07-09 17:00,10,0.87935,0.88015,0.87925,0.87935,965
,2017-07-09 17:30,10,0.87935,0.87995,0.87935,0.87965,328
,2017-07-09 18:00,10,0.8796,0.88005,0.8796,0.8798,420
,2017-07-09 18:30,10,0.87985,0.8801,0.87965,0.88,633
,2017-07-09 19:00,10,0.88,0.88045,0.8797,0.8799,2761
,2017-07-09 19:30,10,0.87985,0.87995,0.87865,0.879,5108
,2017-07-09 20:00,10,0.879,0.879,0.87825,0.8787,2220
,2017-07-09 20:30,10,0.87875,0.8789,0.87825,0.8783,859
,2017-07-09 21:00,10,0.87825,0.8789,0.87825,0.8785,1052
,2017-07-09 21:30,10,0.8785,0.8789,0.8784,0.87885,617
,2017-07-09 22:00,10,0.8788,0.879,0.8787,0.8788,742
,2017-07-09 22:30,10,0.87875,0.87875,0.8783,0.8786,883
,2017-07-09 23:00,10,0.87855,0.87885,0.87845,0.8787,465
,2017-07-09 23:30,10,0.8787,0.8788,0.8786,0.87875,611
,2017-07-10 00:00,10,0.87875,0.879,0.8784,0.8786,1173
,2017-07-10 00:30,10,0.8786,0.879,0.8785,0.87855,1379
,2017-07-10 01:00,10,0.87855,0.8786,0.878,0.8781,2461
,2017-07-10 01:30,10,0.8781,0.87855,0.87785,0.87815,2387
,2017-07-10 02:00,10,0.87815,0.87825,0.87745,0.87765,3176
,2017-07-10 02:30,10,0.8777,0.8787,0.8775,0.8785,3514
,2017-07-10 03:00,10,0.87845,0.87935,0.8784,0.87865,4063
,2017-07-10 03:30,10,0.87865,0.87865,0.87815,0.87845,3406
,2017-07-10 04:00,10,0.87845,0.87885,0.87775,0.878,3168
,2017-07-10 04:30,10,0.878,0.8786,0.8779,0.8781,2857
,2017-07-10 05:00,10,0.8781,0.8783,0.87795,0.87815,1375
,2017-07-10 05:30,10,0.8781,0.8783,0.87795,0.87815,1480
,2017-07-10 06:00,10,0.8782,0.87875,0.8781,0.8785,2347
,2017-07-10 06:30,10,0.8785,0.87915,0.87845,0.87865,3680
,2017-07-10 07:00,10,0.87865,0.87885,0.87805,0.8783,4218
,2017-07-10 07:30,10,0.8783,0.87895,0.87825,0.8787,2306
,2017-07-10 08:00,10,0.87875,0.8788,0.87835,0.8784,1401
,2017-07-10 08:30,10,0.8784,0.87855,0.8779,0.87835,4382
,2017-07-10 09:00,10,0.8783,0.87845,0.87795,0.8784,2644
,2017-07-10 09:30,10,0.8784,0.87955,0.87815,0.87835,6928
,2017-07-10 10:00,10,0.8783,0.87955,0.8782,0.87945,5164
,2017-07-10 10:30,10,0.87945,0.87985,0.87915,0.87915,3853
,2017-07-10 11:00,10,0.8792,0.87925,0.87875,0.87885,1568
,2017-07-10 11:30,10,0.87885,0.87895,0.87855,0.87855,925
,2017-07-10 12:00,10,0.8786,0.8794,0.87855,0.8793,1370
,2017-07-10 12:30,10,0.87935,0.87935,0.8791,0.8791,1176
,2017-07-10 13:00,10,0.8791,0.8794,0.879,0.87935,1201
,2017-07-10 13:30,10,0.87935,0.87955,0.87915,0.87945,2712
,2017-07-10 14:00,10,0.8794,0.87995,0.8791,0.8796,2031
,2017-07-10 14:30,10,0.87955,0.87975,0.87925,0.87925,2176
,2017-07-10 15:00,10,0.87925,0.8794,0.87915,0.87935,819
,2017-07-10 15:30,10,0.87935,0.87995,0.8793,0.87995,514
,2017-07-10 17:00,11,0.8794,0.8794,0.8792,0.87925,400
,2017-07-10 17:30,11,0.87925,0.87935,0.8792,0.87935,270
,2017-07-10 18:00,11,0.87935,0.8794,0.87915,0.87935,291
,2017-07-10 18:30,11,0.87935,0.87945,0.87915,0.8793,567
,2017-07-10 19:00,11,0.87935,0.87955,0.87795,0.87805,2986
,2017-07-10 19:30,11,0.87805,0.87855,0.8778,0.8785,3356
,2017-07-10 20:00,11,0.8785,0.8792,0.87845,0.87895,2573
,2017-07-10 20:30,11,0.87895,0.8792,0.87875,0.87905,1196
,2017-07-10 21:00,11,0.87905,0.8792,0.8788,0.8789,1644
,2017-07-10 21:30,11,0.8789,0.87895,0.87805,0.87825,3066
,2017-07-10 22:00,11,0.8783,0.8785,0.8782,0.87835,750
,2017-07-10 22:30,11,0.8784,0.8785,0.8782,0.8785,1462
,2017-07-10 23:00,11,0.8785,0.87855,0.87805,0.8781,2310
,2017-07-10 23:30,11,0.8781,0.87815,0.8768,0.8771,5091
,2017-07-11 00:00,11,0.8771,0.8771,0.87625,0.8766,2346
,2017-07-11 00:30,11,0.87665,0.87715,0.87635,0.87705,3243
,2017-07-11 01:00,11,0.8771,0.8771,0.87615,0.8767,2895
,2017-07-11 01:30,11,0.8767,0.877,0.8764,0.8767,2463
,2017-07-11 02:00,11,0.8767,0.8771,0.8762,0.8767,3328
,2017-07-11 02:30,11,0.87665,0.8776,0.87655,0.8774,2386
,2017-07-11 03:00,11,0.87735,0.8778,0.87725,0.8775,2615
,2017-07-11 03:30,11,0.8775,0.8778,0.87695,0.87735,2438
,2017-07-11 04:00,11,0.87735,0.87745,0.877,0.8773,1336
,2017-07-11 04:30,11,0.8773,0.87775,0.8772,0.87735,1289
,2017-07-11 05:00,11,0.87735,0.87745,0.87705,0.87715,1459
,2017-07-11 05:30,11,0.87715,0.8776,0.8771,0.87735,1320
,2017-07-11 06:00,11,0.87735,0.8776,0.87715,0.87735,1154
,2017-07-11 06:30,11,0.87735,0.8776,0.87715,0.8776,1499
,2017-07-11 07:00,11,0.87765,0.8779,0.87715,0.87715,2628
,2017-07-11 07:30,11,0.87715,0.8778,0.87675,0.87755,3952
,2017-07-11 08:00,11,0.87755,0.87765,0.87725,0.87745,2316
,2017-07-11 08:30,11,0.87745,0.87795,0.87735,0.8774,3207
,2017-07-11 09:00,11,0.8774,0.8775,0.8764,0.8766,4889
,2017-07-11 09:30,11,0.8766,0.87685,0.87605,0.8762,5428
,2017-07-11 10:00,11,0.87615,0.87975,0.87605,0.879,13783
,2017-07-11 10:30,11,0.87905,0.8794,0.8779,0.87835,7767
,2017-07-11 11:00,11,0.8783,0.8796,0.87795,0.87935,5568
,2017-07-11 11:30,11,0.8793,0.88115,0.8793,0.88025,12103
,2017-07-11 12:00,11,0.8803,0.88075,0.8803,0.88065,2966
,2017-07-11 12:30,11,0.8807,0.88205,0.87995,0.8802,7882
,2017-07-11 13:00,11,0.88015,0.8813,0.88015,0.88125,2848
,2017-07-11 13:30,11,0.88125,0.88135,0.88095,0.88105,2128
,2017-07-11 14:00,11,0.88105,0.8812,0.8807,0.881,1947
,2017-07-11 14:30,11,0.881,0.8812,0.88065,0.8812,1991
,2017-07-11 15:00,11,0.8812,0.88125,0.8807,0.88075,984
,2017-07-11 15:30,11,0.8807,0.88075,0.8801,0.8805,779
,2017-07-11 17:00,12,0.8801,0.88055,0.88,0.88055,528
,2017-07-11 17:30,12,0.88055,0.88115,0.88045,0.8806,567
,2017-07-11 18:00,12,0.88055,0.8816,0.88055,0.88135,847
,2017-07-11 18:30,12,0.8813,0.88185,0.88125,0.88175,859
,2017-07-11 19:00,12,0.8818,0.88265,0.88135,0.8815,4314
,2017-07-11 19:30,12,0.8815,0.8823,0.88145,0.88225,1804
,2017-07-11 20:00,12,0.8823,0.88325,0.88225,0.8831,2844
,2017-07-11 20:30,12,0.88315,0.88315,0.88245,0.8825,1577
,2017-07-11 21:00,12,0.8825,0.8836,0.8824,0.88335,2085
,2017-07-11 21:30,12,0.8834,0.88425,0.8826,0.884,3485
,2017-07-11 22:00,12,0.884,0.8844,0.8835,0.88395,2377
,2017-07-11 22:30,12,0.884,0.8848,0.88385,0.8847,2231
,2017-07-11 23:00,12,0.88465,0.88515,0.8844,0.8845,2021
,2017-07-11 23:30,12,0.88455,0.8847,0.8841,0.8845,2069
,2017-07-12 00:00,12,0.8845,0.88485,0.88395,0.88395,1323
,2017-07-12 00:30,12,0.88395,0.88415,0.8834,0.88345,1663
,2017-07-12 01:00,12,0.8835,0.8846,0.8835,0.8839,2772
,2017-07-12 01:30,12,0.88385,0.88395,0.88305,0.8837,2997
,2017-07-12 02:00,12,0.8837,0.8848,0.8831,0.88445,4541
,2017-07-12 02:30,12,0.8844,0.8844,0.88345,0.884,3068
,2017-07-12 03:00,12,0.884,0.8849,0.884,0.88425,3287
,2017-07-12 03:30,12,0.88425,0.88465,0.88395,0.8841,2213
,2017-07-12 04:00,12,0.88415,0.88455,0.88405,0.8844,2038
,2017-07-12 04:30,12,0.88445,0.88485,0.88405,0.8841,1719
,2017-07-12 05:00,12,0.8841,0.8845,0.8839,0.88395,1258
,2017-07-12 05:30,12,0.88405,0.88405,0.8833,0.8836,1608
,2017-07-12 06:00,12,0.88355,0.8839,0.8833,0.88375,1381
,2017-07-12 06:30,12,0.88375,0.88385,0.883,0.88335,2084
,2017-07-12 07:00,12,0.8833,0.88355,0.88275,0.88325,3017
,2017-07-12 07:30,12,0.88325,0.88815,0.8817,0.88765,26785
,2017-07-12 08:00,12,0.8877,0.8879,0.8864,0.88695,7178
,2017-07-12 08:30,12,0.88695,0.8873,0.88505,0.8857,6157
,2017-07-12 09:00,12,0.8857,0.88595,0.8845,0.8851,6692
,2017-07-12 09:30,12,0.8851,0.88725,0.8848,0.8872,7576
,2017-07-12 10:00,12,0.88715,0.88735,0.88575,0.8858,6916
,2017-07-12 10:30,12,0.8858,0.88625,0.88545,0.88595,3696
,2017-07-12 11:00,12,0.88595,0.88675,0.8854,0.8855,3319
,2017-07-12 11:30,12,0.88555,0.8862,0.8853,0.8859,2653
,2017-07-12 12:00,12,0.8859,0.88595,0.885,0.8854,2352
,2017-07-12 12:30,12,0.8854,0.8855,0.88485,0.8854,1691
,2017-07-12 13:00,12,0.88545,0.88635,0.88525,0.88575,3122
,2017-07-12 13:30,12,0.8858,0.8858,0.8852,0.88545,2920
,2017-07-12 14:00,12,0.88545,0.8861,0.8853,0.886,2255
,2017-07-12 14:30,12,0.886,0.8865,0.8859,0.8859,2382
,2017-07-12 15:00,12,0.886,0.88625,0.88595,0.88625,916
,2017-07-12 15:30,12,0.88625,0.8865,0.88605,0.8862,665
,2017-07-12 17:00,13,0.88575,0.88605,0.88535,0.88545,557
,2017-07-12 17:30,13,0.8855,0.88555,0.88485,0.88495,518
,2017-07-12 18:00,13,0.88505,0.88525,0.8848,0.8849,454
,2017-07-12 18:30,13,0.8849,0.88505,0.88455,0.8848,490
,2017-07-12 19:00,13,0.88475,0.8851,0.8832,0.8845,5674
,2017-07-12 19:30,13,0.88445,0.8858,0.88425,0.88565,3429
,2017-07-12 20:00,13,0.8856,0.8863,0.88545,0.8859,2891
,2017-07-12 20:30,13,0.88595,0.886,0.8854,0.88585,1154
,2017-07-12 21:00,13,0.88585,0.88625,0.88585,0.88595,981
,2017-07-12 21:30,13,0.8859,0.88745,0.88585,0.8871,2316
,2017-07-12 22:00,13,0.88705,0.88815,0.88695,0.8875,3351
,2017-07-12 22:30,13,0.88745,0.8884,0.8874,0.88795,2095
,2017-07-12 23:00,13,0.88795,0.8881,0.88685,0.8871,1871
,2017-07-12 23:30,13,0.8871,0.88725,0.88665,0.88695,934
,2017-07-13 00:00,13,0.88695,0.8875,0.8869,0.8875,1117
,2017-07-13 00:30,13,0.8875,0.8878,0.88695,0.88705,2120
,2017-07-13 01:00,13,0.88705,0.8877,0.88695,0.88755,2119
,2017-07-13 01:30,13,0.88755,0.88825,0.8863,0.8864,4870
,2017-07-13 02:00,13,0.88635,0.8869,0.88585,0.88645,5726
,2017-07-13 02:30,13,0.8864,0.8868,0.88615,0.88635,1756
,2017-07-13 03:00,13,0.88635,0.8877,0.88635,0.88725,4127
,2017-07-13 03:30,13,0.88725,0.88735,0.8863,0.88655,2625
,2017-07-13 04:00,13,0.8866,0.88725,0.8864,0.88685,3013
,2017-07-13 04:30,13,0.88685,0.88755,0.8866,0.8874,2641
,2017-07-13 05:00,13,0.8874,0.88765,0.8872,0.8876,1390
,2017-07-13 05:30,13,0.8876,0.8882,0.8875,0.88755,2931
,2017-07-13 06:00,13,0.8875,0.88765,0.88655,0.88675,4701
,2017-07-13 06:30,13,0.8867,0.88675,0.8858,0.8861,3439
,2017-07-13 07:00,13,0.88605,0.8864,0.88545,0.8858,3832
,2017-07-13 07:30,13,0.8858,0.8862,0.8847,0.88475,6382
,2017-07-13 08:00,13,0.88475,0.88525,0.8846,0.88495,3051
,2017-07-13 08:30,13,0.88495,0.88505,0.8839,0.8845,5511
,2017-07-13 09:00,13,0.8845,0.8847,0.8836,0.8842,6328
,2017-07-13 09:30,13,0.88415,0.88465,0.88395,0.8841,4170
,2017-07-13 10:00,13,0.8841,0.88465,0.884,0.88425,4516
,2017-07-13 10:30,13,0.8842,0.8847,0.8839,0.8842,2729
,2017-07-13 11:00,13,0.88415,0.88505,0.88415,0.88435,2181
,2017-07-13 11:30,13,0.8844,0.88495,0.88425,0.88485,2041
,2017-07-13 12:00,13,0.8849,0.8855,0.8844,0.88545,3398
,2017-07-13 12:30,13,0.88545,0.88575,0.88525,0.8854,1532
,2017-07-13 13:00,13,0.8854,0.8857,0.88525,0.88565,1107
,2017-07-13 13:30,13,0.88565,0.88595,0.88535,0.88545,2861
,2017-07-13 14:00,13,0.8855,0.88575,0.88525,0.8857,1314
,2017-07-13 14:30,13,0.8857,0.8858,0.8852,0.88565,2232
,2017-07-13 15:00,13,0.8856,0.88565,0.88525,0.8853,607
,2017-07-13 15:30,13,0.8853,0.8854,0.8849,0.8851,302
,2017-07-13 17:00,14,0.8852,0.8852,0.8847,0.88485,318
,2017-07-13 17:30,14,0.88485,0.8849,0.88445,0.88445,763
,2017-07-13 18:00,14,0.88445,0.8846,0.884,0.8841,885
,2017-07-13 18:30,14,0.8841,0.88425,0.8836,0.884,1362
,2017-07-13 19:00,14,0.88395,0.8845,0.8838,0.88405,2436
,2017-07-13 19:30,14,0.8841,0.88435,0.88315,0.8836,4705
,2017-07-13 20:00,14,0.8836,0.88365,0.8827,0.8831,3335
,2017-07-13 20:30,14,0.8831,0.8836,0.883,0.88355,1886
,2017-07-13 21:00,14,0.88355,0.88405,0.8835,0.88375,1304
,2017-07-13 21:30,14,0.8838,0.88415,0.8838,0.88405,618
,2017-07-13 22:00,14,0.88405,0.88435,0.8838,0.88385,806
,2017-07-13 22:30,14,0.8838,0.88415,0.8838,0.88415,550
,2017-07-13 23:00,14,0.88415,0.88415,0.88385,0.88415,537
,2017-07-13 23:30,14,0.88415,0.88415,0.88385,0.8839,587
,2017-07-14 00:00,14,0.8839,0.8839,0.88365,0.88385,595
,2017-07-14 00:30,14,0.88385,0.8848,0.8838,0.88475,1274
,2017-07-14 01:00,14,0.88475,0.8853,0.8845,0.88525,2208
,2017-07-14 01:30,14,0.88525,0.8859,0.88495,0.8854,3790
,2017-07-14 02:00,14,0.8854,0.88615,0.8854,0.8856,2796
,2017-07-14 02:30,14,0.8856,0.8856,0.88495,0.88505,2131
,2017-07-14 03:00,14,0.88505,0.8854,0.88475,0.8848,1510
,2017-07-14 03:30,14,0.88485,0.88535,0.88485,0.8852,1439
,2017-07-14 04:00,14,0.8852,0.8855,0.88495,0.88525,1583
,2017-07-14 04:30,14,0.88525,0.8855,0.8852,0.88545,1117
,2017-07-14 05:00,14,0.88545,0.88585,0.88535,0.88565,1150
,2017-07-14 05:30,14,0.8857,0.8857,0.88535,0.8856,801
,2017-07-14 06:00,14,0.8856,0.88635,0.8856,0.88625,2459
,2017-07-14 06:30,14,0.88625,0.8869,0.886,0.88685,1780
,2017-07-14 07:00,14,0.88685,0.8873,0.8865,0.88695,3948
,2017-07-14 07:30,14,0.88695,0.89325,0.88695,0.89285,34688
,2017-07-14 08:00,14,0.8928,0.8929,0.89175,0.8925,8515
,2017-07-14 08:30,14,0.8925,0.8928,0.8914,0.89255,7251
,2017-07-14 09:00,14,0.89255,0.89305,0.8904,0.8906,8829
,2017-07-14 09:30,14,0.89055,0.891,0.88945,0.8904,6875
,2017-07-14 10:00,14,0.8904,0.89105,0.89,0.89095,4608
,2017-07-14 10:30,14,0.891,0.891,0.8897,0.89,3223
,2017-07-14 11:00,14,0.89,0.8905,0.8898,0.88995,2782
,2017-07-14 11:30,14,0.8899,0.8906,0.8897,0.89055,1449
,2017-07-14 12:00,14,0.89055,0.89075,0.89015,0.8907,2256
,2017-07-14 12:30,14,0.89075,0.89135,0.89065,0.8912,2021
,2017-07-14 13:00,14,0.89115,0.89125,0.8908,0.89085,977
,2017-07-14 13:30,14,0.8908,0.89105,0.8906,0.89085,1912
,2017-07-14 14:00,14,0.8909,0.8909,0.8906,0.89085,1448
,2017-07-14 14:30,14,0.89085,0.8911,0.89075,0.891,1849
,2017-07-14 15:00,14,0.89105,0.89145,0.8909,0.8914,815
,2017-07-14 15:30,14,0.89135,0.8914,0.8907,0.8912,946
,2017-07-16 17:00,17,0.8912,0.89145,0.89035,0.8904,1402
,2017-07-16 17:30,17,0.8904,0.8911,0.89035,0.8907,768
,2017-07-16 18:00,17,0.89075,0.89155,0.89075,0.89135,934
,2017-07-16 18:30,17,0.89135,0.89205,0.8913,0.892,509
,2017-07-16 19:00,17,0.89195,0.89195,0.8913,0.8916,561
,2017-07-16 19:30,17,0.8916,0.8916,0.8909,0.89095,754
,2017-07-16 20:00,17,0.891,0.89105,0.8905,0.89085,2031
,2017-07-16 20:30,17,0.8908,0.8911,0.89035,0.8904,2012
,2017-07-16 21:00,17,0.8904,0.89055,0.8901,0.89035,761
,2017-07-16 21:30,17,0.8903,0.8904,0.88975,0.8901,1027
,2017-07-16 22:00,17,0.8901,0.89095,0.8901,0.89065,1177
,2017-07-16 22:30,17,0.89065,0.8907,0.8902,0.8905,739
,2017-07-16 23:00,17,0.8905,0.8906,0.8903,0.8905,239
,2017-07-16 23:30,17,0.8904,0.89065,0.8902,0.8904,785
,2017-07-17 00:00,17,0.89035,0.89035,0.8899,0.89,755
,2017-07-17 00:30,17,0.89,0.89025,0.88995,0.8901,610
,2017-07-17 01:00,17,0.8901,0.8905,0.8891,0.8896,2751
,2017-07-17 01:30,17,0.8896,0.8903,0.88955,0.89015,2115
,2017-07-17 02:00,17,0.8902,0.89105,0.89,0.8905,4133
,2017-07-17 02:30,17,0.8905,0.89105,0.89045,0.8905,2296
,2017-07-17 03:00,17,0.89055,0.891,0.89035,0.8905,1708
,2017-07-17 03:30,17,0.89045,0.89085,0.8904,0.8905,1089
,2017-07-17 04:00,17,0.8905,0.89125,0.89045,0.8908,1692
,2017-07-17 04:30,17,0.8908,0.89155,0.8906,0.89155,1895
,2017-07-17 05:00,17,0.89155,0.8919,0.89145,0.8917,2070
,2017-07-17 05:30,17,0.8917,0.8921,0.89145,0.89145,1603
,2017-07-17 06:00,17,0.8915,0.8919,0.89125,0.89165,1645
,2017-07-17 06:30,17,0.8917,0.8925,0.89145,0.89205,2353
,2017-07-17 07:00,17,0.89205,0.89235,0.89175,0.89215,1776
,2017-07-17 07:30,17,0.89215,0.8925,0.89125,0.8916,3584
,2017-07-17 08:00,17,0.8917,0.8919,0.8914,0.8917,2018
,2017-07-17 08:30,17,0.89175,0.8927,0.89155,0.8923,4600
,2017-07-17 09:00,17,0.89235,0.89255,0.89165,0.89165,2462
,2017-07-17 09:30,17,0.8916,0.8918,0.88835,0.8889,9516
,2017-07-17 10:00,17,0.8889,0.88935,0.88855,0.88925,4908
,2017-07-17 10:30,17,0.8893,0.88945,0.8892,0.88925,1769
,2017-07-17 11:00,17,0.8893,0.88945,0.8892,0.88935,657
,2017-07-17 11:30,17,0.88935,0.89,0.8893,0.8895,1614
,2017-07-17 12:00,17,0.8895,0.8901,0.88945,0.89,1046
,2017-07-17 12:30,17,0.89,0.8907,0.88995,0.8903,2354
,2017-07-17 13:00,17,0.89025,0.89055,0.89015,0.8902,1329
,2017-07-17 13:30,17,0.8902,0.8907,0.89015,0.89035,2540
,2017-07-17 14:00,17,0.8904,0.89065,0.89,0.8906,2218
,2017-07-17 14:30,17,0.89055,0.8909,0.89035,0.8907,1851
,2017-07-17 15:00,17,0.8907,0.89085,0.89025,0.89045,584
,2017-07-17 15:30,17,0.8904,0.8906,0.89025,0.89025,305
,2017-07-17 17:00,18,0.89025,0.89055,0.8901,0.8904,458
,2017-07-17 17:30,18,0.8904,0.8908,0.8901,0.8905,979
,2017-07-17 18:00,18,0.89045,0.89045,0.89005,0.89025,814
,2017-07-17 18:30,18,0.8903,0.89065,0.89015,0.8905,1314
,2017-07-17 19:00,18,0.8905,0.8913,0.8903,0.8909,2393
,2017-07-17 19:30,18,0.8909,0.8922,0.8909,0.892,5332
,2017-07-17 20:00,18,0.892,0.8938,0.8919,0.8934,10666
,2017-07-17 20:30,18,0.89345,0.89405,0.89305,0.89355,4163
,2017-07-17 21:00,18,0.8936,0.8941,0.8928,0.89375,3903
,2017-07-17 21:30,18,0.89375,0.8947,0.8936,0.8942,3087
,2017-07-17 22:00,18,0.8942,0.89515,0.89405,0.8951,1747
,2017-07-17 22:30,18,0.8951,0.89545,0.8939,0.8941,2617
,2017-07-17 23:00,18,0.8941,0.89425,0.89375,0.89395,1091
,2017-07-17 23:30,18,0.89395,0.8949,0.89385,0.89475,2386
,2017-07-18 00:00,18,0.8948,0.89505,0.8943,0.89475,1838
,2017-07-18 00:30,18,0.89475,0.89505,0.89415,0.8945,2526
,2017-07-18 01:00,18,0.8945,0.89485,0.89415,0.8946,3092
,2017-07-18 01:30,18,0.8946,0.8947,0.89365,0.89405,1824
,2017-07-18 02:00,18,0.89405,0.8942,0.8926,0.8931,6671
,2017-07-18 02:30,18,0.89315,0.8935,0.8929,0.89345,1867
,2017-07-18 03:00,18,0.89345,0.89355,0.8923,0.8925,1802
,2017-07-18 03:30,18,0.89255,0.89325,0.8924,0.89295,2174
,2017-07-18 04:00,18,0.8929,0.89335,0.8928,0.89325,1538
,2017-07-18 04:30,18,0.89325,0.8938,0.8931,0.89375,1905
,2017-07-18 05:00,18,0.89375,0.8944,0.89355,0.8941,2387
,2017-07-18 05:30,18,0.8941,0.89465,0.89405,0.8943,1785
,2017-07-18 06:00,18,0.89435,0.89505,0.8939,0.8939,2737
,2017-07-18 06:30,18,0.8939,0.8956,0.8939,0.8946,4721
,2017-07-18 07:00,18,0.89465,0.89565,0.8943,0.8948,3956
,2017-07-18 07:30,18,0.89485,0.89725,0.8941,0.89645,16698
,2017-07-18 08:00,18,0.8965,0.89655,0.89565,0.8962,6437
,2017-07-18 08:30,18,0.8962,0.8971,0.89525,0.89575,6879
,2017-07-18 09:00,18,0.8957,0.8968,0.89565,0.8958,6817
,2017-07-18 09:30,18,0.89585,0.89785,0.8958,0.8968,10168
,2017-07-18 10:00,18,0.8968,0.8969,0.89585,0.896,4975
,2017-07-18 10:30,18,0.896,0.89645,0.8958,0.89615,3234
,2017-07-18 11:00,18,0.8962,0.8968,0.89475,0.89505,4328
,2017-07-18 11:30,18,0.89505,0.89515,0.89455,0.895,3380
,2017-07-18 12:00,18,0.895,0.89545,0.8945,0.8947,2264
,2017-07-18 12:30,18,0.8947,0.8949,0.8945,0.8946,1231
,2017-07-18 13:00,18,0.8946,0.89545,0.8946,0.8954,1145
,2017-07-18 13:30,18,0.8954,0.89565,0.8952,0.89555,1642
,2017-07-18 14:00,18,0.8956,0.89565,0.89505,0.8952,1302
,2017-07-18 14:30,18,0.89525,0.89525,0.8948,0.8952,2521
,2017-07-18 15:00,18,0.89525,0.8953,0.89505,0.8951,379
,2017-07-18 15:30,18,0.8951,0.8953,0.89465,0.895,545
,2017-07-18 17:00,19,0.895,0.8951,0.89445,0.8947,529
,2017-07-18 17:30,19,0.8947,0.89505,0.89455,0.89465,415
,2017-07-18 18:00,19,0.89475,0.89535,0.89465,0.8951,716
,2017-07-18 18:30,19,0.8951,0.8957,0.8948,0.8954,1081
,2017-07-18 19:00,19,0.89535,0.89595,0.8953,0.8957,2676
,2017-07-18 19:30,19,0.89575,0.89625,0.8951,0.8952,2977
,2017-07-18 20:00,19,0.89525,0.89535,0.89435,0.89475,2890
,2017-07-18 20:30,19,0.89475,0.89485,0.8942,0.8947,1545
,2017-07-18 21:00,19,0.8947,0.89515,0.89455,0.89495,1397
,2017-07-18 21:30,19,0.89495,0.89545,0.8947,0.89485,1250
,2017-07-18 22:00,19,0.89485,0.89495,0.89445,0.89475,815
,2017-07-18 22:30,19,0.8948,0.89515,0.89475,0.895,1327
,2017-07-18 23:00,19,0.895,0.89515,0.89475,0.89475,974
,2017-07-18 23:30,19,0.8948,0.895,0.8947,0.8949,459
,2017-07-19 00:00,19,0.89495,0.89495,0.8945,0.8947,1149
,2017-07-19 00:30,19,0.8947,0.8947,0.89345,0.89415,3308
,2017-07-19 01:00,19,0.89415,0.89555,0.89385,0.8948,5049
,2017-07-19 01:30,19,0.8948,0.89495,0.89425,0.89455,2418
,2017-07-19 02:00,19,0.8946,0.8951,0.8942,0.8948,2816
,2017-07-19 02:30,19,0.8948,0.8948,0.89365,0.8941,3212
,2017-07-19 03:00,19,0.89415,0.8946,0.89395,0.89455,2236
,2017-07-19 03:30,19,0.89455,0.8952,0.89445,0.8949,2570
,2017-07-19 04:00,19,0.89495,0.89525,0.89475,0.895,2318
,2017-07-19 04:30,19,0.895,0.8961,0.895,0.89575,3067
,2017-07-19 05:00,19,0.89575,0.8958,0.8954,0.8956,1470
,2017-07-19 05:30,19,0.8956,0.8959,0.8949,0.89505,1932
,2017-07-19 06:00,19,0.895,0.89525,0.8946,0.89485,2245
,2017-07-19 06:30,19,0.89485,0.89545,0.89455,0.89535,1775
,2017-07-19 07:00,19,0.8954,0.8964,0.8954,0.89605,4560
,2017-07-19 07:30,19,0.896,0.8986,0.89525,0.8983,12133
,2017-07-19 08:00,19,0.8982,0.8983,0.89765,0.8981,6082
,2017-07-19 08:30,19,0.89815,0.8988,0.89785,0.89825,7309
,2017-07-19 09:00,19,0.89825,0.89825,0.89675,0.897,4985
,2017-07-19 09:30,19,0.89695,0.8978,0.8963,0.89775,5198
,2017-07-19 10:00,19,0.89775,0.89805,0.8974,0.89765,3133
,2017-07-19 10:30,19,0.8976,0.8978,0.8969,0.8971,1866
,2017-07-19 11:00,19,0.89715,0.8974,0.89685,0.8972,1361
,2017-07-19 11:30,19,0.8972,0.8976,0.8971,0.8976,1649
,2017-07-19 12:00,19,0.8976,0.89765,0.8972,0.89745,840
,2017-07-19 12:30,19,0.8974,0.8976,0.8971,0.8971,1601
,2017-07-19 13:00,19,0.89715,0.89715,0.89685,0.8969,1226
,2017-07-19 13:30,19,0.8969,0.897,0.89665,0.8969,1218
,2017-07-19 14:00,19,0.89685,0.897,0.8963,0.89655,1497
,2017-07-19 14:30,19,0.8965,0.8968,0.89635,0.89665,958
,2017-07-19 15:00,19,0.89665,0.8968,0.89645,0.8965,411
,2017-07-19 15:30,19,0.89655,0.89655,0.8954,0.8954,886
,2017-07-19 17:00,20,0.8959,0.8962,0.8957,0.89595,515
,2017-07-19 17:30,20,0.89595,0.89615,0.8958,0.89595,798
,2017-07-19 18:00,20,0.89595,0.89665,0.89595,0.89655,923
,2017-07-19 18:30,20,0.8965,0.8967,0.896,0.896,598
,2017-07-19 19:00,20,0.89605,0.8968,0.89605,0.8964,1793
,2017-07-19 19:30,20,0.8964,0.89665,0.89595,0.8965,2269
,2017-07-19 20:00,20,0.8965,0.8969,0.8961,0.8964,1890
,2017-07-19 20:30,20,0.89635,0.8967,0.8954,0.8954,2683
,2017-07-19 21:00,20,0.8954,0.89595,0.89455,0.8946,2238
,2017-07-19 21:30,20,0.89465,0.896,0.8946,0.89535,2678
,2017-07-19 22:00,20,0.89535,0.89595,0.89405,0.8943,7990
,2017-07-19 22:30,20,0.89435,0.8946,0.8937,0.89385,3456
,2017-07-19 23:00,20,0.89385,0.8946,0.89375,0.89425,1926
,2017-07-19 23:30,20,0.8942,0.89465,0.89405,0.89465,1110
,2017-07-20 00:00,20,0.89465,0.89465,0.894,0.8942,1415
,2017-07-20 00:30,20,0.8942,0.8944,0.89355,0.8937,2323
,2017-07-20 01:00,20,0.89365,0.89415,0.8933,0.89395,4123
,2017-07-20 01:30,20,0.894,0.895,0.894,0.8943,2783
,2017-07-20 02:00,20,0.89425,0.89435,0.89335,0.894,2392
,2017-07-20 02:30,20,0.894,0.894,0.89245,0.89285,5174
,2017-07-20 03:00,20,0.8928,0.8931,0.89195,0.8923,5084
,2017-07-20 03:30,20,0.89225,0.89275,0.892,0.8924,3228
,2017-07-20 04:00,20,0.89235,0.89265,0.89215,0.8922,1385
,2017-07-20 04:30,20,0.8922,0.8925,0.8917,0.89225,3294
,2017-07-20 05:00,20,0.8923,0.8924,0.89205,0.89235,1324
,2017-07-20 05:30,20,0.89235,0.89265,0.89215,0.8926,1392
,2017-07-20 06:00,20,0.8926,0.8939,0.8926,0.8932,5345
,2017-07-20 06:30,20,0.8932,0.89365,0.8927,0.89335,3254
,2017-07-20 07:00,20,0.8933,0.8939,0.8928,0.89335,4105
,2017-07-20 07:30,20,0.89335,0.8938,0.89235,0.89325,14306
,2017-07-20 08:00,20,0.8933,0.89455,0.89295,0.894,5438
,2017-07-20 08:30,20,0.89395,0.8948,0.8938,0.8941,6605
,2017-07-20 09:00,20,0.89405,0.8942,0.8935,0.89365,4568
,2017-07-20 09:30,20,0.89365,0.8981,0.89335,0.89705,22163
,2017-07-20 10:00,20,0.897,0.8993,0.8966,0.89865,10646
,2017-07-20 10:30,20,0.8986,0.8991,0.89755,0.89765,5246
,2017-07-20 11:00,20,0.8977,0.8983,0.8975,0.89785,2347
,2017-07-20 11:30,20,0.89785,0.89795,0.8971,0.8972,2973
,2017-07-20 12:00,20,0.8972,0.89735,0.89645,0.89735,4604
,2017-07-20 12:30,20,0.8973,0.8973,0.89595,0.8961,2468
,2017-07-20 13:00,20,0.8961,0.8962,0.89575,0.89575,2106
,2017-07-20 13:30,20,0.89575,0.8959,0.89505,0.89535,3010
,2017-07-20 14:00,20,0.8953,0.89545,0.89505,0.8953,1076
,2017-07-20 14:30,20,0.8953,0.8958,0.89475,0.89575,1841
,2017-07-20 15:00,20,0.8957,0.89595,0.8954,0.89595,479
,2017-07-20 15:30,20,0.8959,0.8962,0.89575,0.8959,365
,2017-07-20 17:00,21,0.8961,0.8966,0.896,0.8964,623
,2017-07-20 17:30,21,0.8964,0.8964,0.8958,0.89595,491
,2017-07-20 18:00,21,0.896,0.896,0.8955,0.8959,406
,2017-07-20 18:30,21,0.8959,0.89635,0.8958,0.8959,860
,2017-07-20 19:00,21,0.89585,0.8963,0.89525,0.8953,2239
,2017-07-20 19:30,21,0.89535,0.89575,0.8947,0.8951,3070
,2017-07-20 20:00,21,0.89515,0.8954,0.89445,0.89535,2637
,2017-07-20 20:30,21,0.89535,0.8955,0.89475,0.895,1326
,2017-07-20 21:00,21,0.89505,0.8962,0.89505,0.896,2122
,2017-07-20 21:30,21,0.89595,0.8962,0.89535,0.89555,2383
,2017-07-20 22:00,21,0.89555,0.8956,0.89495,0.89515,1733
,2017-07-20 22:30,21,0.89515,0.89545,0.8951,0.8953,1144
,2017-07-20 23:00,21,0.8953,0.8953,0.8944,0.89465,1594
,2017-07-20 23:30,21,0.89465,0.89555,0.89445,0.89555,2289
,2017-07-21 00:00,21,0.8955,0.89565,0.89515,0.8954,928
,2017-07-21 00:30,21,0.8954,0.89595,0.8953,0.89585,1409
,2017-07-21 01:00,21,0.8959,0.89725,0.89575,0.89695,5018
,2017-07-21 01:30,21,0.8969,0.8973,0.8961,0.89685,4973
,2017-07-21 02:00,21,0.89685,0.8973,0.8963,0.8965,3867
,2017-07-21 02:30,21,0.8965,0.8972,0.89635,0.89705,3696
,2017-07-21 03:00,21,0.89705,0.89755,0.89675,0.897,2891
,2017-07-21 03:30,21,0.89695,0.89735,0.8969,0.897,1190
,2017-07-21 04:00,21,0.89705,0.89765,0.897,0.89755,1254
,2017-07-21 04:30,21,0.8975,0.89835,0.8972,0.8983,3238
,2017-07-21 05:00,21,0.8983,0.89945,0.8982,0.89915,3826
,2017-07-21 05:30,21,0.89915,0.89955,0.89865,0.89925,3652
,2017-07-21 06:00,21,0.8993,0.8993,0.8984,0.89865,4021
,2017-07-21 06:30,21,0.89865,0.89925,0.89845,0.8986,2184
,2017-07-21 07:00,21,0.89855,0.89995,0.89855,0.8988,4992
,2017-07-21 07:30,21,0.89885,0.9009,0.89865,0.90035,9655
,2017-07-21 08:00,21,0.9003,0.9006,0.8997,0.90055,4017
,2017-07-21 08:30,21,0.90055,0.9015,0.90005,0.90135,7237
,2017-07-21 09:00,21,0.90135,0.9016,0.9009,0.90145,4799
,2017-07-21 09:30,21,0.9015,0.90235,0.90125,0.90205,5371
,2017-07-21 10:00,21,0.9021,0.9022,0.90115,0.9012,5141
,2017-07-21 10:30,21,0.9012,0.90195,0.9012,0.9016,2988
,2017-07-21 11:00,21,0.9016,0.90225,0.9013,0.90205,1790
,2017-07-21 11:30,21,0.9021,0.9026,0.90185,0.9024,2166
,2017-07-21 12:00,21,0.9024,0.90275,0.90215,0.9026,3067
,2017-07-21 12:30,21,0.9026,0.9027,0.90205,0.9024,1865
,2017-07-21 13:00,21,0.9024,0.9027,0.902,0.9027,2107
,2017-07-21 13:30,21,0.9027,0.903,0.90245,0.9028,2702
,2017-07-21 14:00,21,0.9028,0.90295,0.90255,0.9026,2604
,2017-07-21 14:30,21,0.9026,0.9028,0.90235,0.9025,1496
,2017-07-21 15:00,21,0.9025,0.90255,0.90195,0.90215,1389
,2017-07-21 15:30,21,0.9021,0.90255,0.90185,0.9019,986
,2017-07-23 17:00,24,0.902,0.90235,0.9016,0.902,808
,2017-07-23 17:30,24,0.90195,0.90225,0.9017,0.90205,403
,2017-07-23 18:00,24,0.90205,0.9025,0.9019,0.9025,654
,2017-07-23 18:30,24,0.90255,0.9037,0.90255,0.90355,2406
,2017-07-23 19:00,24,0.9036,0.90495,0.90345,0.90405,5797
,2017-07-23 19:30,24,0.9041,0.90415,0.90345,0.90385,3000
,2017-07-23 20:00,24,0.90385,0.90455,0.9031,0.9041,3164
,2017-07-23 20:30,24,0.90405,0.90425,0.90325,0.9036,2959
,2017-07-23 21:00,24,0.90365,0.9039,0.90285,0.90285,1915
,2017-07-23 21:30,24,0.90285,0.90335,0.9028,0.9029,1037
,2017-07-23 22:00,24,0.9029,0.9035,0.9026,0.90325,1474
,2017-07-23 22:30,24,0.9033,0.9037,0.90305,0.90355,1320
,2017-07-23 23:00,24,0.9035,0.9038,0.90345,0.9037,1028
,2017-07-23 23:30,24,0.90375,0.90375,0.90275,0.9028,1494
,2017-07-24 00:00,24,0.9028,0.90305,0.902,0.9023,1766
,2017-07-24 00:30,24,0.9023,0.90295,0.90195,0.90235,1964
,2017-07-24 01:00,24,0.9023,0.90285,0.90165,0.90205,2718
,2017-07-24 01:30,24,0.90205,0.90255,0.9019,0.9025,2130
,2017-07-24 02:00,24,0.9025,0.9047,0.9023,0.90445,6685
,2017-07-24 02:30,24,0.9045,0.9054,0.9043,0.90455,6181
,2017-07-24 03:00,24,0.90455,0.9049,0.9038,0.90405,3131
,2017-07-24 03:30,24,0.90405,0.9056,0.904,0.9054,2663
,2017-07-24 04:00,24,0.9054,0.906,0.90495,0.90585,3421
,2017-07-24 04:30,24,0.9059,0.90615,0.90535,0.9055,2091
,2017-07-24 05:00,24,0.9055,0.9059,0.90515,0.9053,2070
,2017-07-24 05:30,24,0.90535,0.90575,0.90525,0.9054,1189
,2017-07-24 06:00,24,0.9054,0.9054,0.9045,0.9046,3083
,2017-07-24 06:30,24,0.9046,0.905,0.90435,0.9044,1819
,2017-07-24 07:00,24,0.90435,0.90495,0.90395,0.9045,3235
,2017-07-24 07:30,24,0.9045,0.9049,0.90435,0.90455,2285
,2017-07-24 08:00,24,0.90455,0.9047,0.9034,0.9036,3327
,2017-07-24 08:30,24,0.90355,0.90385,0.90285,0.90345,5368
,2017-07-24 09:00,24,0.90345,0.90425,0.9034,0.9037,3899
,2017-07-24 09:30,24,0.9037,0.90395,0.90225,0.9023,5847
,2017-07-24 10:00,24,0.90235,0.90325,0.90205,0.9028,4530
,2017-07-24 10:30,24,0.9028,0.9029,0.902,0.90235,2902
,2017-07-24 11:00,24,0.9023,0.9023,0.90045,0.9013,6303
,2017-07-24 11:30,24,0.9012,0.9018,0.901,0.9014,2002
,2017-07-24 12:00,24,0.9014,0.90175,0.90085,0.9011,2321
,2017-07-24 12:30,24,0.9011,0.9017,0.9011,0.9017,1044
,2017-07-24 13:00,24,0.90175,0.90215,0.9016,0.902,1575
,2017-07-24 13:30,24,0.902,0.9023,0.9017,0.9022,1854
,2017-07-24 14:00,24,0.90225,0.9023,0.902,0.9022,1061
,2017-07-24 14:30,24,0.9022,0.9025,0.90215,0.90215,1227
,2017-07-24 15:00,24,0.9021,0.9023,0.90205,0.90225,468
,2017-07-24 15:30,24,0.90225,0.90235,0.9019,0.90235,304
,2017-07-24 17:00,25,0.9017,0.9019,0.90135,0.9014,1003
,2017-07-24 17:30,25,0.90145,0.90175,0.9013,0.90145,427
,2017-07-24 18:00,25,0.90145,0.9017,0.901,0.901,619
,2017-07-24 18:30,25,0.90095,0.90145,0.9008,0.9011,720
,2017-07-24 19:00,25,0.90105,0.90135,0.90035,0.9005,3497
,2017-07-24 19:30,25,0.90055,0.90085,0.9002,0.90075,2499
,2017-07-24 20:00,25,0.90075,0.901,0.90035,0.90065,1433
,2017-07-24 20:30,25,0.9006,0.90145,0.9006,0.90125,1230
,2017-07-24 21:00,25,0.9013,0.9025,0.90095,0.9023,2651
,2017-07-24 21:30,25,0.9023,0.9029,0.90215,0.90245,1897
,2017-07-24 22:00,25,0.9025,0.90265,0.9023,0.90255,659
,2017-07-24 22:30,25,0.90255,0.9026,0.90245,0.9025,609
,2017-07-24 23:00,25,0.9025,0.9035,0.9025,0.9031,2384
,2017-07-24 23:30,25,0.9031,0.9032,0.90265,0.90315,1589
,2017-07-25 00:00,25,0.9031,0.90315,0.9024,0.90275,1094
,2017-07-25 00:30,25,0.90275,0.903,0.9021,0.90285,1676
,2017-07-25 01:00,25,0.90285,0.90415,0.90285,0.9041,4153
,2017-07-25 01:30,25,0.9041,0.9044,0.90355,0.90375,3037
,2017-07-25 02:00,25,0.9038,0.90385,0.90255,0.90255,4054
,2017-07-25 02:30,25,0.9026,0.90275,0.90105,0.9014,4102
,2017-07-25 03:00,25,0.9014,0.90155,0.90045,0.90105,3657
,2017-07-25 03:30,25,0.901,0.90125,0.90035,0.90095,2736
,2017-07-25 04:00,25,0.90095,0.90105,0.89995,0.9003,3709
,2017-07-25 04:30,25,0.9002,0.9003,0.8994,0.8994,2763
,2017-07-25 05:00,25,0.8994,0.89985,0.89925,0.89985,2389
,2017-07-25 05:30,25,0.89985,0.9001,0.8995,0.90005,1818
,2017-07-25 06:00,25,0.9,0.90005,0.8994,0.89945,2569
,2017-07-25 06:30,25,0.8994,0.89965,0.89875,0.8993,3970
,2017-07-25 07:00,25,0.8993,0.90055,0.89925,0.90025,7186
,2017-07-25 07:30,25,0.90025,0.9004,0.89835,0.89865,5637
,2017-07-25 08:00,25,0.89865,0.89955,0.89855,0.89875,6285
,2017-07-25 08:30,25,0.8987,0.90005,0.89845,0.8994,6615
,2017-07-25 09:00,25,0.89935,0.8996,0.89815,0.89875,7320
,2017-07-25 09:30,25,0.8987,0.8991,0.89785,0.898,5374
,2017-07-25 10:00,25,0.89795,0.8986,0.8974,0.89805,5522
,2017-07-25 10:30,25,0.89805,0.8986,0.8978,0.89835,4552
,2017-07-25 11:00,25,0.8983,0.89845,0.89745,0.8976,3227
,2017-07-25 11:30,25,0.89765,0.89815,0.89745,0.89785,1336
,2017-07-25 12:00,25,0.8979,0.8984,0.8979,0.89825,2043
,2017-07-25 12:30,25,0.8983,0.89845,0.8978,0.89815,1381
,2017-07-25 13:00,25,0.89815,0.8983,0.8959,0.896,6903
,2017-07-25 13:30,25,0.896,0.8969,0.89565,0.8959,5304
,2017-07-25 14:00,25,0.8959,0.8963,0.89555,0.89575,2993
,2017-07-25 14:30,25,0.89575,0.89605,0.8954,0.8958,2447
,2017-07-25 15:00,25,0.8958,0.8961,0.89555,0.89555,661
,2017-07-25 15:30,25,0.8956,0.8959,0.8953,0.89555,793
,2017-07-25 17:00,26,0.89585,0.8961,0.8957,0.8958,397
,2017-07-25 17:30,26,0.8958,0.896,0.89565,0.89585,375
,2017-07-25 18:00,26,0.8959,0.896,0.8951,0.89525,946
,2017-07-25 18:30,26,0.8953,0.8955,0.8947,0.8948,1542
,2017-07-25 19:00,26,0.8948,0.8952,0.89425,0.89495,4601
,2017-07-25 19:30,26,0.8949,0.8958,0.89465,0.89555,4039
,2017-07-25 20:00,26,0.8956,0.8957,0.89475,0.89515,2143
,2017-07-25 20:30,26,0.89515,0.89605,0.89455,0.89595,2712
,2017-07-25 21:00,26,0.8959,0.89595,0.8954,0.89575,1454
,2017-07-25 21:30,26,0.8958,0.89595,0.8955,0.89555,1255
,2017-07-25 22:00,26,0.89555,0.8958,0.89545,0.8956,1169
,2017-07-25 22:30,26,0.8956,0.8958,0.8951,0.8957,1348
,2017-07-25 23:00,26,0.89575,0.896,0.89565,0.8958,1513
,2017-07-25 23:30,26,0.8958,0.8964,0.8956,0.8957,1381
,2017-07-26 00:00,26,0.89565,0.89575,0.8954,0.8955,896
,2017-07-26 00:30,26,0.8955,0.8958,0.89495,0.8957,1884
,2017-07-26 01:00,26,0.8957,0.8962,0.89555,0.89565,2902
,2017-07-26 01:30,26,0.8957,0.89635,0.8952,0.89625,3042
,2017-07-26 02:00,26,0.8963,0.89645,0.89575,0.8961,3443
,2017-07-26 02:30,26,0.8961,0.8966,0.89595,0.8962,2772
,2017-07-26 03:00,26,0.8962,0.8967,0.89605,0.89625,2345
,2017-07-26 03:30,26,0.89625,0.89625,0.89575,0.896,1498
,2017-07-26 04:00,26,0.896,0.8961,0.89545,0.89605,1997
,2017-07-26 04:30,26,0.89605,0.8962,0.8957,0.896,1088
,2017-07-26 05:00,26,0.896,0.89705,0.89595,0.89685,1870
,2017-07-26 05:30,26,0.89685,0.897,0.8965,0.89655,1365
,2017-07-26 06:00,26,0.8966,0.89715,0.89645,0.8971,1451
,2017-07-26 06:30,26,0.89705,0.89715,0.8963,0.89635,1604
,2017-07-26 07:00,26,0.8964,0.8967,0.89565,0.89645,3483
,2017-07-26 07:30,26,0.89645,0.89705,0.8963,0.89685,2460
,2017-07-26 08:00,26,0.89685,0.89715,0.89585,0.89615,3230
,2017-07-26 08:30,26,0.8961,0.8965,0.89575,0.89585,4338
,2017-07-26 09:00,26,0.89585,0.89625,0.89535,0.89555,4477
,2017-07-26 09:30,26,0.8955,0.89575,0.89485,0.89495,4291
,2017-07-26 10:00,26,0.89495,0.89515,0.8944,0.8946,3694
,2017-07-26 10:30,26,0.8946,0.8947,0.8936,0.8941,5442
,2017-07-26 11:00,26,0.89405,0.8944,0.89375,0.8938,1986
,2017-07-26 11:30,26,0.8938,0.89415,0.89345,0.8937,2397
,2017-07-26 12:00,26,0.89375,0.89475,0.8937,0.8945,2738
,2017-07-26 12:30,26,0.8945,0.89555,0.89445,0.8952,3642
,2017-07-26 13:00,26,0.89515,0.89975,0.89335,0.8995,23499
,2017-07-26 13:30,26,0.89945,0.90055,0.89865,0.9004,8534
,2017-07-26 14:00,26,0.9004,0.9025,0.9003,0.9016,12479
,2017-07-26 14:30,26,0.90165,0.902,0.9009,0.9012,3240
,2017-07-26 15:00,26,0.9012,0.9021,0.9009,0.901,1697
,2017-07-26 15:30,26,0.901,0.90195,0.90085,0.90155,685
,2017-07-26 17:00,27,0.9018,0.90195,0.90145,0.9016,420
,2017-07-26 17:30,27,0.9016,0.90215,0.9014,0.9019,472
,2017-07-26 18:00,27,0.90195,0.902,0.9012,0.9015,633
,2017-07-26 18:30,27,0.90155,0.90185,0.90115,0.90165,1285
,2017-07-26 19:00,27,0.90165,0.9035,0.9013,0.903,6456
,2017-07-26 19:30,27,0.90305,0.90375,0.9024,0.903,4982
,2017-07-26 20:00,27,0.90305,0.90325,0.9022,0.9027,4061
,2017-07-26 20:30,27,0.90275,0.9039,0.90265,0.9035,2622
,2017-07-26 21:00,27,0.9035,0.90375,0.90305,0.90315,1920
,2017-07-26 21:30,27,0.90315,0.904,0.90315,0.90385,1485
,2017-07-26 22:00,27,0.9039,0.9039,0.9035,0.90355,758
,2017-07-26 22:30,27,0.9036,0.90465,0.9036,0.90375,4050
,2017-07-26 23:00,27,0.9038,0.90405,0.9036,0.9039,1067
,2017-07-26 23:30,27,0.9039,0.9039,0.90245,0.9028,2515
,2017-07-27 00:00,27,0.9028,0.90285,0.9022,0.9028,1707
,2017-07-27 00:30,27,0.9028,0.9033,0.90255,0.9026,2338
,2017-07-27 01:00,27,0.90265,0.90335,0.90165,0.9021,3725
,2017-07-27 01:30,27,0.9021,0.90245,0.90175,0.9021,2544
,2017-07-27 02:00,27,0.90205,0.90215,0.90065,0.90095,4510
,2017-07-27 02:30,27,0.9009,0.9017,0.9009,0.9012,2466
,2017-07-27 03:00,27,0.9012,0.9015,0.9002,0.90075,2468
,2017-07-27 03:30,27,0.90075,0.90115,0.90065,0.901,1728
,2017-07-27 04:00,27,0.90095,0.9012,0.90045,0.9006,1534
,2017-07-27 04:30,27,0.9006,0.9009,0.89955,0.89965,3172
,2017-07-27 05:00,27,0.89965,0.9001,0.89935,0.9,3005
,2017-07-27 05:30,27,0.9,0.9003,0.8997,0.90005,1880
,2017-07-27 06:00,27,0.9,0.90065,0.89965,0.9001,2506
,2017-07-27 06:30,27,0.9001,0.90015,0.89915,0.89955,2947
,2017-07-27 07:00,27,0.89945,0.90025,0.8992,0.9002,2890
,2017-07-27 07:30,27,0.90015,0.90015,0.89895,0.8993,5896
,2017-07-27 08:00,27,0.8993,0.8995,0.89845,0.8987,5309
,2017-07-27 08:30,27,0.8987,0.9006,0.89865,0.9005,6870
,2017-07-27 09:00,27,0.9005,0.90075,0.89875,0.89875,6251
,2017-07-27 09:30,27,0.8987,0.89905,0.8974,0.8981,10258
,2017-07-27 10:00,27,0.89805,0.8987,0.8979,0.898,4073
,2017-07-27 10:30,27,0.898,0.89835,0.89745,0.8977,2766
,2017-07-27 11:00,27,0.89775,0.8981,0.8972,0.89725,2957
,2017-07-27 11:30,27,0.89725,0.9003,0.89705,0.90025,10661
,2017-07-27 12:00,27,0.90025,0.9024,0.89975,0.9019,10398
,2017-07-27 12:30,27,0.90195,0.9032,0.9014,0.90225,9873
,2017-07-27 13:00,27,0.9022,0.9026,0.90155,0.90245,4525
,2017-07-27 13:30,27,0.90245,0.9029,0.90195,0.90225,5045
,2017-07-27 14:00,27,0.9022,0.9024,0.9017,0.90175,1867
,2017-07-27 14:30,27,0.9017,0.90185,0.901,0.90125,2520
,2017-07-27 15:00,27,0.90125,0.90135,0.9004,0.9008,1168
,2017-07-27 15:30,27,0.9008,0.9013,0.9,0.901,1663
,2017-07-27 17:00,28,0.90035,0.901,0.90025,0.90095,784
,2017-07-27 17:30,28,0.90095,0.9017,0.9008,0.9009,674
,2017-07-27 18:00,28,0.90095,0.9016,0.90095,0.9014,409
,2017-07-27 18:30,28,0.9014,0.90235,0.9012,0.9021,2000
,2017-07-27 19:00,28,0.9021,0.90275,0.9017,0.90265,2394
,2017-07-27 19:30,28,0.90265,0.90335,0.90215,0.90285,4908
,2017-07-27 20:00,28,0.9028,0.90345,0.9016,0.90185,3775
,2017-07-27 20:30,28,0.90185,0.9022,0.90155,0.902,1746
,2017-07-27 21:00,28,0.902,0.9023,0.90165,0.902,949
,2017-07-27 21:30,28,0.902,0.9024,0.9018,0.90225,1188
,2017-07-27 22:00,28,0.90225,0.90255,0.90155,0.9018,1026
,2017-07-27 22:30,28,0.90185,0.90195,0.9016,0.90185,1075
,2017-07-27 23:00,28,0.90185,0.9027,0.90185,0.90235,1344
,2017-07-27 23:30,28,0.90235,0.9024,0.9019,0.9021,1020
,2017-07-28 00:00,28,0.9021,0.90275,0.9021,0.9025,1781
,2017-07-28 00:30,28,0.90255,0.9033,0.9025,0.90315,2700
,2017-07-28 01:00,28,0.90315,0.90385,0.90235,0.9026,4588
,2017-07-28 01:30,28,0.90265,0.903,0.90235,0.90275,2261
,2017-07-28 02:00,28,0.9028,0.90335,0.9016,0.90215,3775
,2017-07-28 02:30,28,0.90215,0.9023,0.90175,0.90205,1443
,2017-07-28 03:00,28,0.902,0.9024,0.90085,0.90125,3998
,2017-07-28 03:30,28,0.9013,0.9015,0.90065,0.90065,2612
,2017-07-28 04:00,28,0.90065,0.9012,0.9005,0.90105,2206
,2017-07-28 04:30,28,0.9011,0.9011,0.9007,0.9009,1069
,2017-07-28 05:00,28,0.9009,0.90185,0.9007,0.9015,1998
,2017-07-28 05:30,28,0.9015,0.9015,0.9009,0.901,1412
,2017-07-28 06:00,28,0.90095,0.90125,0.9005,0.9006,1065
,2017-07-28 06:30,28,0.9006,0.90105,0.9006,0.90085,899
,2017-07-28 07:00,28,0.90085,0.90225,0.9007,0.9014,4159
,2017-07-28 07:30,28,0.90145,0.90415,0.9013,0.9018,15716
,2017-07-28 08:00,28,0.9018,0.90265,0.90135,0.90215,6186
,2017-07-28 08:30,28,0.90215,0.9032,0.9019,0.90285,5593
,2017-07-28 09:00,28,0.90285,0.9038,0.90245,0.903,6488
,2017-07-28 09:30,28,0.903,0.90395,0.90245,0.90335,8263
,2017-07-28 10:00,28,0.90325,0.90535,0.9029,0.90495,14903
,2017-07-28 10:30,28,0.90495,0.9055,0.90415,0.9042,5831
,2017-07-28 11:00,28,0.90415,0.90455,0.90355,0.90415,2670
,2017-07-28 11:30,28,0.9042,0.90455,0.904,0.9041,1497
,2017-07-28 12:00,28,0.90415,0.90465,0.9041,0.9043,1081
,2017-07-28 12:30,28,0.9043,0.9046,0.9041,0.9043,1051
,2017-07-28 13:00,28,0.90435,0.9049,0.904,0.90475,1414
,2017-07-28 13:30,28,0.90475,0.90625,0.9045,0.90615,5192
,2017-07-28 14:00,28,0.90615,0.90655,0.90575,0.90605,2348
,2017-07-28 14:30,28,0.90605,0.90635,0.90595,0.9063,1619
,2017-07-28 15:00,28,0.90625,0.90635,0.90565,0.90595,838
,2017-07-28 15:30,28,0.9059,0.9059,0.90495,0.9056,1062
,2017-07-30 17:00,31,0.9057,0.9072,0.90535,0.90595,3738
,2017-07-30 17:30,31,0.90595,0.90675,0.9055,0.9066,843
,2017-07-30 18:00,31,0.90665,0.90675,0.9062,0.9065,641
,2017-07-30 18:30,31,0.9065,0.907,0.90635,0.9068,1158
,2017-07-30 19:00,31,0.90685,0.9071,0.90625,0.90675,3738
,2017-07-30 19:30,31,0.9068,0.9085,0.9066,0.9077,6041
,2017-07-30 20:00,31,0.90765,0.90805,0.9074,0.90775,3050
,2017-07-30 20:30,31,0.9077,0.90775,0.90695,0.90705,1343
,2017-07-30 21:00,31,0.90705,0.9077,0.90705,0.9073,1422
,2017-07-30 21:30,31,0.90725,0.9076,0.90705,0.90715,1187
,2017-07-30 22:00,31,0.90715,0.9072,0.9061,0.90645,2954
,2017-07-30 22:30,31,0.9065,0.90665,0.9062,0.9064,1568
,2017-07-30 23:00,31,0.9064,0.90665,0.90625,0.9066,876
,2017-07-30 23:30,31,0.9066,0.90695,0.9064,0.90675,1001
,2017-07-31 00:00,31,0.9068,0.90715,0.90675,0.9068,666
,2017-07-31 00:30,31,0.90685,0.90695,0.9065,0.9068,956
,2017-07-31 01:00,31,0.90685,0.907,0.9057,0.9062,2719
,2017-07-31 01:30,31,0.90625,0.9063,0.90525,0.90565,2381
,2017-07-31 02:00,31,0.9056,0.9057,0.9047,0.9053,2050
,2017-07-31 02:30,31,0.90535,0.9061,0.9053,0.90585,3188
,2017-07-31 03:00,31,0.90585,0.906,0.90525,0.9053,1755
,2017-07-31 03:30,31,0.9053,0.90595,0.90525,0.90575,1477
,2017-07-31 04:00,31,0.90585,0.90605,0.90555,0.9058,2898
,2017-07-31 04:30,31,0.9058,0.9066,0.90555,0.9065,2379
,2017-07-31 05:00,31,0.9065,0.9068,0.9062,0.9065,1708
,2017-07-31 05:30,31,0.9065,0.9066,0.90625,0.9063,1120
,2017-07-31 06:00,31,0.90635,0.90695,0.9063,0.90675,1334
,2017-07-31 06:30,31,0.90675,0.90695,0.9063,0.9063,1258
,2017-07-31 07:00,31,0.90635,0.9065,0.9058,0.90615,2897
,2017-07-31 07:30,31,0.90615,0.9068,0.9061,0.9067,2523
,2017-07-31 08:00,31,0.90665,0.90675,0.9061,0.9066,2337
,2017-07-31 08:30,31,0.90655,0.90685,0.9057,0.9067,7012
,2017-07-31 09:00,31,0.90665,0.90745,0.9064,0.9071,5695
,2017-07-31 09:30,31,0.9071,0.90785,0.90665,0.90685,5867
,2017-07-31 10:00,31,0.9069,0.90745,0.90665,0.907,4193
,2017-07-31 10:30,31,0.90705,0.90805,0.907,0.9079,4291
,2017-07-31 11:00,31,0.9079,0.90805,0.90735,0.90765,2478
,2017-07-31 11:30,31,0.90765,0.90805,0.9075,0.9076,1753
,2017-07-31 12:00,31,0.9076,0.9078,0.90715,0.9072,1123
,2017-07-31 12:30,31,0.9072,0.9078,0.9072,0.90755,1159
,2017-07-31 13:00,31,0.9075,0.90815,0.9075,0.9079,1763
,2017-07-31 13:30,31,0.90795,0.90925,0.9079,0.90915,7995
,2017-07-31 14:00,31,0.9091,0.90925,0.9083,0.90855,4067
,2017-07-31 14:30,31,0.90855,0.90925,0.90845,0.90905,2542
,2017-07-31 15:00,31,0.9091,0.90925,0.9086,0.9087,769
,2017-07-31 15:30,31,0.90875,0.909,0.9087,0.9088,561
,2017-07-31 17:00,1,0.90895,0.909,0.90815,0.90835,718
,2017-07-31 17:30,1,0.9084,0.9086,0.90825,0.90845,310
,2017-07-31 18:00,1,0.9084,0.9085,0.9076,0.9077,1345
,2017-07-31 18:30,1,0.9077,0.90825,0.9077,0.908,990
,2017-07-31 19:00,1,0.908,0.90865,0.9077,0.90835,3155
,2017-07-31 19:30,1,0.90835,0.90895,0.9081,0.90885,2214
,2017-07-31 20:00,1,0.9088,0.9088,0.90745,0.9081,2433
,2017-07-31 20:30,1,0.9081,0.9087,0.9081,0.90855,1748
,2017-07-31 21:00,1,0.9086,0.91095,0.9085,0.9107,7533
,2017-07-31 21:30,1,0.91075,0.91075,0.90995,0.91005,2020
,2017-07-31 22:00,1,0.91005,0.9101,0.90965,0.90995,1092
,2017-07-31 22:30,1,0.90995,0.90995,0.9094,0.90945,970
,2017-07-31 23:00,1,0.9095,0.9098,0.909,0.9094,1043
,2017-07-31 23:30,1,0.9094,0.9097,0.90905,0.9093,1445
,2017-08-01 00:00,1,0.9093,0.9097,0.9092,0.9096,851
,2017-08-01 00:30,1,0.9096,0.90965,0.90865,0.90875,1620
,2017-08-01 01:00,1,0.90875,0.90915,0.90865,0.90905,1955
,2017-08-01 01:30,1,0.90905,0.9097,0.90895,0.90915,2116
,2017-08-01 02:00,1,0.90915,0.90945,0.90855,0.909,2473
,2017-08-01 02:30,1,0.90905,0.9099,0.90895,0.9093,2214
,2017-08-01 03:00,1,0.9093,0.9102,0.9091,0.90935,2575
,2017-08-01 03:30,1,0.90935,0.9094,0.90775,0.90795,3518
,2017-08-01 04:00,1,0.90795,0.90815,0.90745,0.9078,2749
,2017-08-01 04:30,1,0.9078,0.9083,0.9076,0.9081,1559
,2017-08-01 05:00,1,0.9081,0.9082,0.90695,0.9071,2289
,2017-08-01 05:30,1,0.90705,0.9073,0.9066,0.90725,2076
,2017-08-01 06:00,1,0.90725,0.9077,0.9072,0.90755,1554
,2017-08-01 06:30,1,0.90755,0.9078,0.9068,0.90695,1631
,2017-08-01 07:00,1,0.907,0.90725,0.90605,0.9068,4427
,2017-08-01 07:30,1,0.9068,0.90735,0.9064,0.9072,6593
,2017-08-01 08:00,1,0.9072,0.9075,0.9065,0.90735,3922
,2017-08-01 08:30,1,0.90735,0.91025,0.90725,0.91,9390
,2017-08-01 09:00,1,0.91005,0.9116,0.9089,0.9107,20619
,2017-08-01 09:30,1,0.9107,0.91085,0.90925,0.90985,10891
,2017-08-01 10:00,1,0.9098,0.9101,0.90885,0.90915,7350
,2017-08-01 10:30,1,0.90915,0.9093,0.9082,0.90825,4289
,2017-08-01 11:00,1,0.90825,0.90885,0.9079,0.9085,3304
,2017-08-01 11:30,1,0.90855,0.90895,0.9083,0.90865,2220
,2017-08-01 12:00,1,0.90865,0.90915,0.90845,0.90895,2362
,2017-08-01 12:30,1,0.9089,0.90965,0.90885,0.9094,2127
,2017-08-01 13:00,1,0.90945,0.90965,0.9089,0.9089,2122
,2017-08-01 13:30,1,0.909,0.909,0.90845,0.90855,3655
,2017-08-01 14:00,1,0.9085,0.9086,0.90815,0.90835,1461
,2017-08-01 14:30,1,0.90835,0.90865,0.90825,0.90835,1749
,2017-08-01 15:00,1,0.90835,0.90835,0.90795,0.90805,552
,2017-08-01 15:30,1,0.908,0.90815,0.90755,0.90755,453
,2017-08-01 17:00,2,0.9077,0.90835,0.9075,0.9082,1370
,2017-08-01 17:30,2,0.9082,0.9082,0.9077,0.9078,530
,2017-08-01 18:00,2,0.9078,0.90825,0.90775,0.90775,767
,2017-08-01 18:30,2,0.90775,0.90795,0.9069,0.9073,1717
,2017-08-01 19:00,2,0.9073,0.9074,0.9069,0.9074,2795
,2017-08-01 19:30,2,0.90735,0.908,0.9071,0.90745,2008
,2017-08-01 20:00,2,0.90745,0.90785,0.9066,0.90665,2116
,2017-08-01 20:30,2,0.90665,0.9071,0.90595,0.90635,2622
,2017-08-01 21:00,2,0.9063,0.9066,0.90615,0.9064,1161
,2017-08-01 21:30,2,0.9064,0.90695,0.9062,0.90685,1351
,2017-08-01 22:00,2,0.90685,0.90685,0.9061,0.9063,1352
,2017-08-01 22:30,2,0.9063,0.90635,0.90515,0.9054,2346
,2017-08-01 23:00,2,0.9054,0.90545,0.90395,0.9043,4881
,2017-08-01 23:30,2,0.90425,0.9045,0.9033,0.904,2560
,2017-08-02 00:00,2,0.904,0.9048,0.9039,0.9046,1268
,2017-08-02 00:30,2,0.9046,0.90485,0.904,0.90465,1602
,2017-08-02 01:00,2,0.90465,0.90515,0.90425,0.90495,2257
,2017-08-02 01:30,2,0.9049,0.90575,0.9047,0.90555,2282
,2017-08-02 02:00,2,0.9056,0.9058,0.9044,0.90445,2407
,2017-08-02 02:30,2,0.90445,0.90475,0.90405,0.9044,1819
,2017-08-02 03:00,2,0.9044,0.9047,0.9036,0.9047,3198
,2017-08-02 03:30,2,0.90465,0.9052,0.90455,0.9048,3047
,2017-08-02 04:00,2,0.9049,0.90515,0.9042,0.9044,2038
,2017-08-02 04:30,2,0.9044,0.90485,0.90435,0.9045,1876
,2017-08-02 05:00,2,0.9045,0.905,0.90445,0.9045,1954
,2017-08-02 05:30,2,0.9045,0.905,0.90445,0.90475,1410
,2017-08-02 06:00,2,0.9048,0.90505,0.9045,0.90485,1449
,2017-08-02 06:30,2,0.90485,0.90485,0.90435,0.9048,1146
,2017-08-02 07:00,2,0.90485,0.90555,0.90395,0.90395,4034
,2017-08-02 07:30,2,0.904,0.90525,0.9028,0.9035,14472
,2017-08-02 08:00,2,0.90345,0.90545,0.9034,0.9048,7970
,2017-08-02 08:30,2,0.9048,0.90625,0.90465,0.9061,7837
,2017-08-02 09:00,2,0.90615,0.90705,0.90515,0.9066,9537
,2017-08-02 09:30,2,0.90655,0.90795,0.9064,0.9078,7187
,2017-08-02 10:00,2,0.9078,0.90855,0.90735,0.9077,7813
,2017-08-02 10:30,2,0.9077,0.9077,0.90695,0.9073,2450
,2017-08-02 11:00,2,0.9073,0.90755,0.90715,0.9073,1398
,2017-08-02 11:30,2,0.90735,0.9075,0.9072,0.90745,1334
,2017-08-02 12:00,2,0.90745,0.9085,0.90745,0.90765,3993
,2017-08-02 12:30,2,0.9077,0.90775,0.9065,0.9068,3879
,2017-08-02 13:00,2,0.90685,0.9069,0.90635,0.90635,1348
,2017-08-02 13:30,2,0.9064,0.9064,0.90565,0.9059,3094
,2017-08-02 14:00,2,0.9059,0.9062,0.90565,0.90595,2382
,2017-08-02 14:30,2,0.9059,0.90595,0.90515,0.90535,1971
,2017-08-02 15:00,2,0.90525,0.90545,0.905,0.905,546
,2017-08-02 15:30,2,0.90505,0.90505,0.90455,0.90455,467
,2017-08-02 17:00,3,0.9046,0.905,0.9046,0.9049,354
,2017-08-02 17:30,3,0.9049,0.90495,0.9047,0.9049,171
,2017-08-02 18:00,3,0.9048,0.9049,0.904,0.90445,1347
,2017-08-02 18:30,3,0.9044,0.90475,0.90395,0.90455,922
,2017-08-02 19:00,3,0.90455,0.90525,0.90445,0.9049,2779
,2017-08-02 19:30,3,0.9049,0.9051,0.90405,0.9043,2450
,2017-08-02 20:00,3,0.9043,0.905,0.904,0.9049,1927
,2017-08-02 20:30,3,0.9048,0.90605,0.90465,0.9057,2921
,2017-08-02 21:00,3,0.9057,0.90585,0.9052,0.90575,1277
,2017-08-02 21:30,3,0.9057,0.90595,0.90505,0.90555,1337
,2017-08-02 22:00,3,0.90555,0.90565,0.90515,0.90545,1009
,2017-08-02 22:30,3,0.90535,0.9055,0.9047,0.905,1381
,2017-08-02 23:00,3,0.90495,0.90495,0.90465,0.90485,415
,2017-08-02 23:30,3,0.9049,0.9056,0.9049,0.9053,1566
,2017-08-03 00:00,3,0.90525,0.90555,0.9052,0.9054,511
,2017-08-03 00:30,3,0.90535,0.9055,0.90515,0.90515,827
,2017-08-03 01:00,3,0.90515,0.9057,0.9046,0.90565,2177
,2017-08-03 01:30,3,0.90565,0.90595,0.9051,0.9057,1613
,2017-08-03 02:00,3,0.90565,0.90615,0.9051,0.90535,2370
,2017-08-03 02:30,3,0.90535,0.90575,0.90515,0.9055,1641
,2017-08-03 03:00,3,0.90555,0.90575,0.9048,0.90555,2485
,2017-08-03 03:30,3,0.9055,0.90555,0.90485,0.90525,1988
,2017-08-03 04:00,3,0.90525,0.90555,0.90515,0.9055,1120
,2017-08-03 04:30,3,0.9054,0.90585,0.9054,0.9058,788
,2017-08-03 05:00,3,0.9058,0.906,0.9054,0.9056,744
,2017-08-03 05:30,3,0.9056,0.9058,0.90535,0.90555,810
,2017-08-03 06:00,3,0.9055,0.90725,0.9054,0.9071,4942
,2017-08-03 06:30,3,0.90715,0.9081,0.90695,0.90775,8162
,2017-08-03 07:00,3,0.9078,0.9082,0.90735,0.90795,5213
,2017-08-03 07:30,3,0.9079,0.90865,0.90675,0.90695,6072
,2017-08-03 08:00,3,0.9069,0.90725,0.90655,0.9071,3975
,2017-08-03 08:30,3,0.9071,0.90795,0.90695,0.90765,3566
,2017-08-03 09:00,3,0.9078,0.9112,0.9078,0.9106,20910
,2017-08-03 09:30,3,0.91055,0.91095,0.90955,0.91045,9488
,2017-08-03 10:00,3,0.9104,0.9106,0.90955,0.9099,6347
,2017-08-03 10:30,3,0.9099,0.9109,0.90965,0.9097,5308
,2017-08-03 11:00,3,0.9097,0.91005,0.9093,0.9095,3624
,2017-08-03 11:30,3,0.9095,0.91005,0.9092,0.9093,1688
,2017-08-03 12:00,3,0.90925,0.9095,0.90915,0.90935,1337
,2017-08-03 12:30,3,0.90935,0.90955,0.90885,0.90955,1331
,2017-08-03 13:00,3,0.9095,0.9098,0.9093,0.9094,1488
,2017-08-03 13:30,3,0.9094,0.9105,0.90935,0.9104,2938
,2017-08-03 14:00,3,0.9104,0.91045,0.90955,0.90955,3065
,2017-08-03 14:30,3,0.9096,0.912,0.9095,0.9113,12463
,2017-08-03 15:00,3,0.91135,0.91135,0.9104,0.9109,1746
,2017-08-03 15:30,3,0.9109,0.9112,0.9103,0.9103,604
,2017-08-03 17:00,4,0.9109,0.91115,0.9106,0.9109,743
,2017-08-03 17:30,4,0.91095,0.9114,0.9107,0.91105,784
,2017-08-03 18:00,4,0.91105,0.91155,0.9109,0.91135,594
,2017-08-03 18:30,4,0.9114,0.91205,0.91105,0.91165,1741
,2017-08-03 19:00,4,0.91165,0.912,0.9112,0.91155,2780
,2017-08-03 19:30,4,0.91155,0.91155,0.9103,0.91055,4798
,2017-08-03 20:00,4,0.91055,0.9106,0.90995,0.91005,2111
,2017-08-03 20:30,4,0.91005,0.91025,0.90965,0.9099,1757
,2017-08-03 21:00,4,0.9098,0.9101,0.9097,0.91005,902
,2017-08-03 21:30,4,0.91005,0.9101,0.9093,0.9094,855
,2017-08-03 22:00,4,0.90935,0.91,0.90925,0.90995,917
,2017-08-03 22:30,4,0.90995,0.9101,0.90975,0.90995,513
,2017-08-03 23:00,4,0.90995,0.91045,0.90995,0.91015,688
,2017-08-03 23:30,4,0.9101,0.9102,0.9098,0.9101,751
,2017-08-04 00:00,4,0.91005,0.91015,0.90985,0.91015,456
,2017-08-04 00:30,4,0.91015,0.91045,0.91005,0.9101,1351
,2017-08-04 01:00,4,0.9101,0.91025,0.9093,0.90985,2363
,2017-08-04 01:30,4,0.90985,0.9102,0.90975,0.9101,1156
,2017-08-04 02:00,4,0.9101,0.91045,0.90975,0.91005,2300
,2017-08-04 02:30,4,0.9101,0.91025,0.9099,0.91015,1526
,2017-08-04 03:00,4,0.91015,0.91015,0.9097,0.9098,1379
,2017-08-04 03:30,4,0.9098,0.91015,0.90965,0.90995,1456
,2017-08-04 04:00,4,0.90995,0.9102,0.90975,0.90985,863
,2017-08-04 04:30,4,0.90985,0.9103,0.9098,0.91025,1005
,2017-08-04 05:00,4,0.9103,0.91065,0.91015,0.9105,1400
,2017-08-04 05:30,4,0.9105,0.9107,0.91005,0.9102,1596
,2017-08-04 06:00,4,0.9102,0.9104,0.90995,0.91035,2175
,2017-08-04 06:30,4,0.91035,0.91045,0.90975,0.9099,1879
,2017-08-04 07:00,4,0.90995,0.9103,0.90955,0.90965,4492
,2017-08-04 07:30,4,0.9101,0.9102,0.90435,0.90455,25586
,2017-08-04 08:00,4,0.9046,0.906,0.9045,0.9059,7723
,2017-08-04 08:30,4,0.9059,0.9064,0.90315,0.9036,14956
,2017-08-04 09:00,4,0.90365,0.90375,0.90225,0.9023,16261
,2017-08-04 09:30,4,0.90235,0.90395,0.9021,0.9034,6745
,2017-08-04 10:00,4,0.9034,0.9043,0.9032,0.90385,4635
,2017-08-04 10:30,4,0.90385,0.90465,0.90345,0.9045,3949
,2017-08-04 11:00,4,0.90455,0.9046,0.90365,0.90425,3213
,2017-08-04 11:30,4,0.90425,0.90455,0.904,0.9041,1493
,2017-08-04 12:00,4,0.9041,0.9046,0.90405,0.90455,1486
,2017-08-04 12:30,4,0.90455,0.9046,0.90395,0.9043,1902
,2017-08-04 13:00,4,0.9043,0.90525,0.90395,0.9052,2433
,2017-08-04 13:30,4,0.9052,0.90545,0.9048,0.9049,4036
,2017-08-04 14:00,4,0.9049,0.9056,0.90485,0.90535,1607
,2017-08-04 14:30,4,0.90535,0.9059,0.90505,0.9052,1533
,2017-08-04 15:00,4,0.9052,0.9055,0.90495,0.9052,845
,2017-08-04 15:30,4,0.90515,0.90545,0.9046,0.9053,919
,2017-08-06 17:00,7,0.9047,0.9047,0.90415,0.90445,1090
,2017-08-06 17:30,7,0.90445,0.9048,0.9042,0.9043,408
,2017-08-06 18:00,7,0.9043,0.90455,0.90375,0.9039,813
,2017-08-06 18:30,7,0.90395,0.9043,0.9038,0.90405,1308
,2017-08-06 19:00,7,0.90405,0.90445,0.9039,0.90435,1539
,2017-08-06 19:30,7,0.90435,0.9052,0.90405,0.90445,2727
,2017-08-06 20:00,7,0.90445,0.9049,0.90435,0.9048,1319
,2017-08-06 20:30,7,0.9048,0.90495,0.90445,0.90495,616
,2017-08-06 21:00,7,0.90495,0.9054,0.9048,0.90505,882
,2017-08-06 21:30,7,0.90505,0.90525,0.9048,0.90485,642
,2017-08-06 22:00,7,0.9048,0.90505,0.90475,0.905,255
,2017-08-06 22:30,7,0.905,0.9052,0.9048,0.9049,471
,2017-08-06 23:00,7,0.90495,0.9052,0.9049,0.90515,357
,2017-08-06 23:30,7,0.9051,0.9051,0.90485,0.9049,207
,2017-08-07 00:00,7,0.90495,0.905,0.90475,0.90485,503
,2017-08-07 00:30,7,0.9048,0.90505,0.90455,0.9049,1091
,2017-08-07 01:00,7,0.90485,0.9052,0.9046,0.9051,1172
,2017-08-07 01:30,7,0.90515,0.90535,0.9042,0.90435,1814
,2017-08-07 02:00,7,0.9044,0.90485,0.90435,0.9045,1992
,2017-08-07 02:30,7,0.9045,0.90475,0.90415,0.90425,2366
,2017-08-07 03:00,7,0.90425,0.9044,0.9038,0.9043,1864
,2017-08-07 03:30,7,0.90425,0.90455,0.90385,0.90435,1618
,2017-08-07 04:00,7,0.9043,0.9043,0.90385,0.904,1581
,2017-08-07 04:30,7,0.90395,0.90395,0.9034,0.9038,1409
,2017-08-07 05:00,7,0.9038,0.9041,0.9037,0.9038,1025
,2017-08-07 05:30,7,0.90385,0.9041,0.9037,0.90375,579
,2017-08-07 06:00,7,0.9037,0.9048,0.9037,0.90435,1372
,2017-08-07 06:30,7,0.90435,0.9044,0.90355,0.9039,3643
,2017-08-07 07:00,7,0.9039,0.9041,0.9034,0.9039,3352
,2017-08-07 07:30,7,0.90395,0.9042,0.90365,0.90375,2932
,2017-08-07 08:00,7,0.90375,0.9039,0.90315,0.9033,3350
,2017-08-07 08:30,7,0.90335,0.9043,0.90335,0.9042,3896
,2017-08-07 09:00,7,0.90425,0.9045,0.90385,0.90445,3044
,2017-08-07 09:30,7,0.9045,0.905,0.9039,0.904,4708
,2017-08-07 10:00,7,0.904,0.9042,0.90365,0.9041,4192
,2017-08-07 10:30,7,0.90415,0.90465,0.90405,0.90445,1874
,2017-08-07 11:00,7,0.90445,0.90455,0.9039,0.90395,681
,2017-08-07 11:30,7,0.904,0.9047,0.90395,0.90465,897
,2017-08-07 12:00,7,0.9047,0.905,0.9046,0.90465,1219
,2017-08-07 12:30,7,0.9047,0.9049,0.9046,0.90475,766
,2017-08-07 13:00,7,0.90475,0.9048,0.90445,0.9046,1030
,2017-08-07 13:30,7,0.90465,0.9049,0.9045,0.90465,1493
,2017-08-07 14:00,7,0.9047,0.90485,0.9046,0.9047,817
,2017-08-07 14:30,7,0.9047,0.9049,0.9046,0.9047,898
,2017-08-07 15:00,7,0.9047,0.90485,0.9045,0.9045,453
,2017-08-07 15:30,7,0.90455,0.90485,0.90435,0.9046,375
,2017-08-07 17:00,8,0.90425,0.90455,0.9042,0.90455,585
,2017-08-07 17:30,8,0.90455,0.90455,0.90435,0.9045,140
,2017-08-07 18:00,8,0.90445,0.9046,0.90435,0.9044,345
,2017-08-07 18:30,8,0.9044,0.90455,0.90425,0.90435,610
,2017-08-07 19:00,8,0.90435,0.90465,0.90405,0.90455,1601
,2017-08-07 19:30,8,0.90455,0.90495,0.90435,0.90445,1487
,2017-08-07 20:00,8,0.9045,0.90465,0.9043,0.9044,717
,2017-08-07 20:30,8,0.90445,0.906,0.90445,0.90545,3671
,2017-08-07 21:00,8,0.90545,0.9057,0.90535,0.9056,3012
,2017-08-07 21:30,8,0.90555,0.90595,0.9052,0.9059,1290
,2017-08-07 22:00,8,0.90585,0.9059,0.9054,0.90555,666
,2017-08-07 22:30,8,0.9055,0.9055,0.9053,0.90535,472
,2017-08-07 23:00,8,0.90535,0.90555,0.9053,0.90545,421
,2017-08-07 23:30,8,0.90545,0.9062,0.90545,0.90575,1322
,2017-08-08 00:00,8,0.9058,0.9062,0.90575,0.90615,1205
,2017-08-08 00:30,8,0.90615,0.90625,0.90565,0.90605,986
,2017-08-08 01:00,8,0.90605,0.90605,0.9055,0.9057,2149
,2017-08-08 01:30,8,0.9057,0.90585,0.9054,0.9057,1247
,2017-08-08 02:00,8,0.90565,0.9063,0.9055,0.9062,1737
,2017-08-08 02:30,8,0.90615,0.90625,0.9058,0.9058,1284
,2017-08-08 03:00,8,0.90585,0.90625,0.90575,0.90615,1087
,2017-08-08 03:30,8,0.9061,0.9062,0.90585,0.9061,929
,2017-08-08 04:00,8,0.90605,0.9062,0.906,0.906,658
,2017-08-08 04:30,8,0.906,0.9065,0.906,0.9062,2782
,2017-08-08 05:00,8,0.90625,0.90695,0.9061,0.90675,2442
,2017-08-08 05:30,8,0.90675,0.90755,0.9065,0.9071,4937
,2017-08-08 06:00,8,0.9071,0.90805,0.90705,0.9078,3331
,2017-08-08 06:30,8,0.90785,0.90835,0.9077,0.9079,3904
,2017-08-08 07:00,8,0.9079,0.90865,0.90785,0.9085,3597
,2017-08-08 07:30,8,0.9085,0.90865,0.9074,0.90755,4244
,2017-08-08 08:00,8,0.90755,0.90775,0.90715,0.9077,2952
,2017-08-08 08:30,8,0.9077,0.90835,0.9076,0.9077,4765
,2017-08-08 09:00,8,0.90765,0.90765,0.90555,0.90575,10467
,2017-08-08 09:30,8,0.90575,0.906,0.9038,0.9044,13169
,2017-08-08 10:00,8,0.90435,0.9048,0.9041,0.9043,5871
,2017-08-08 10:30,8,0.90435,0.90485,0.90415,0.9046,3831
,2017-08-08 11:00,8,0.9046,0.90705,0.90455,0.90645,10546
,2017-08-08 11:30,8,0.90645,0.90665,0.9061,0.9066,4649
,2017-08-08 12:00,8,0.9066,0.90795,0.90655,0.9075,5737
,2017-08-08 12:30,8,0.90755,0.90795,0.90705,0.90755,2338
,2017-08-08 13:00,8,0.90755,0.9076,0.90655,0.90685,2408
,2017-08-08 13:30,8,0.90685,0.90725,0.90675,0.90715,1576
,2017-08-08 14:00,8,0.9071,0.90715,0.90595,0.90655,2085
,2017-08-08 14:30,8,0.9066,0.90815,0.9066,0.9078,5138
,2017-08-08 15:00,8,0.90775,0.9079,0.9073,0.9073,961
,2017-08-08 15:30,8,0.9073,0.9082,0.90725,0.9082,1735
,2017-08-08 17:00,9,0.9078,0.90935,0.9078,0.909,1905
,2017-08-08 17:30,9,0.90905,0.9099,0.90895,0.90955,1188
,2017-08-08 18:00,9,0.9096,0.90975,0.90915,0.9097,749
,2017-08-08 18:30,9,0.90975,0.90995,0.90945,0.9096,2272
,2017-08-08 19:00,9,0.90965,0.90985,0.90925,0.90955,3172
,2017-08-08 19:30,9,0.90955,0.91195,0.9095,0.9111,10539
,2017-08-08 20:00,9,0.91105,0.91165,0.9109,0.9115,4059
,2017-08-08 20:30,9,0.9115,0.9123,0.9111,0.91185,7131
,2017-08-08 21:00,9,0.9119,0.91265,0.91155,0.9116,6031
,2017-08-08 21:30,9,0.91165,0.91165,0.9111,0.9115,1991
,2017-08-08 22:00,9,0.9115,0.9116,0.9112,0.91125,972
,2017-08-08 22:30,9,0.91125,0.91225,0.91115,0.91205,2400
,2017-08-08 23:00,9,0.91205,0.91205,0.91135,0.9114,1337
,2017-08-08 23:30,9,0.9114,0.9114,0.9108,0.91095,2332
,2017-08-09 00:00,9,0.9109,0.91105,0.91055,0.9108,1676
,2017-08-09 00:30,9,0.91075,0.91095,0.90985,0.9106,3204
,2017-08-09 01:00,9,0.91065,0.9112,0.91,0.9102,3523
,2017-08-09 01:30,9,0.9102,0.9106,0.91005,0.91035,2342
,2017-08-09 02:00,9,0.9104,0.9111,0.9104,0.9108,3639
,2017-08-09 02:30,9,0.9108,0.91205,0.9108,0.91205,3386
,2017-08-09 03:00,9,0.912,0.9134,0.9117,0.91275,7002
,2017-08-09 03:30,9,0.9128,0.9131,0.91235,0.9128,2498
,2017-08-09 04:00,9,0.91285,0.91315,0.91245,0.9127,2474
,2017-08-09 04:30,9,0.9127,0.9127,0.9117,0.9123,3228
,2017-08-09 05:00,9,0.91225,0.9125,0.9116,0.9121,3125
,2017-08-09 05:30,9,0.91215,0.91225,0.9117,0.9119,1593
,2017-08-09 06:00,9,0.91185,0.91295,0.9117,0.9128,2558
,2017-08-09 06:30,9,0.9127,0.9129,0.91215,0.9128,2913
,2017-08-09 07:00,9,0.91285,0.91425,0.9126,0.91375,11219
,2017-08-09 07:30,9,0.9137,0.914,0.9126,0.9132,9532
,2017-08-09 08:00,9,0.9132,0.91335,0.91125,0.91225,7674
,2017-08-09 08:30,9,0.91225,0.9123,0.91015,0.9103,12425
,2017-08-09 09:00,9,0.9103,0.9113,0.9099,0.91095,6486
,2017-08-09 09:30,9,0.911,0.91115,0.90915,0.91085,10622
,2017-08-09 10:00,9,0.9108,0.9117,0.9103,0.9117,5425
,2017-08-09 10:30,9,0.91165,0.91175,0.91015,0.91015,5371
,2017-08-09 11:00,9,0.91025,0.911,0.91,0.9104,3556
,2017-08-09 11:30,9,0.9104,0.91115,0.91015,0.91105,1924
,2017-08-09 12:00,9,0.91105,0.9111,0.9097,0.91105,4912
,2017-08-09 12:30,9,0.911,0.91115,0.9104,0.91075,2498
,2017-08-09 13:00,9,0.91075,0.9119,0.91065,0.9118,3384
,2017-08-09 13:30,9,0.9118,0.91265,0.9117,0.91185,4966
,2017-08-09 14:00,9,0.9118,0.91195,0.9111,0.9112,1804
,2017-08-09 14:30,9,0.9112,0.91155,0.9105,0.9106,1974
,2017-08-09 15:00,9,0.91055,0.911,0.9103,0.91045,936
,2017-08-09 15:30,9,0.91045,0.9106,0.9098,0.9102,803
,2017-08-09 17:00,10,0.9109,0.91135,0.91075,0.9108,1000
,2017-08-09 17:30,10,0.9108,0.911,0.91075,0.911,381
,2017-08-09 18:00,10,0.91095,0.9111,0.91065,0.9109,1139
,2017-08-09 18:30,10,0.9109,0.9109,0.90985,0.9102,1520
,2017-08-09 19:00,10,0.91025,0.9104,0.9093,0.9097,3171
,2017-08-09 19:30,10,0.9097,0.91005,0.90905,0.9096,2984
,2017-08-09 20:00,10,0.9096,0.90995,0.9093,0.9096,1324
,2017-08-09 20:30,10,0.90965,0.9103,0.9096,0.90975,1579
,2017-08-09 21:00,10,0.90975,0.9105,0.9097,0.91025,1126
,2017-08-09 21:30,10,0.9102,0.9106,0.9101,0.9102,1850
,2017-08-09 22:00,10,0.9102,0.91035,0.90985,0.91035,606
,2017-08-09 22:30,10,0.91035,0.9109,0.91025,0.91065,1488
,2017-08-09 23:00,10,0.9106,0.91135,0.9106,0.91095,1673
,2017-08-09 23:30,10,0.91095,0.91095,0.91035,0.9104,2173
,2017-08-10 00:00,10,0.91035,0.9106,0.91005,0.91015,1951
,2017-08-10 00:30,10,0.91015,0.9107,0.9101,0.9106,1429
,2017-08-10 01:00,10,0.91055,0.9109,0.91025,0.9106,2470
,2017-08-10 01:30,10,0.9106,0.911,0.91045,0.91095,1284
,2017-08-10 02:00,10,0.9109,0.91125,0.91015,0.9103,2999
,2017-08-10 02:30,10,0.91035,0.9107,0.91005,0.9104,1749
,2017-08-10 03:00,10,0.9104,0.911,0.91035,0.91075,2328
,2017-08-10 03:30,10,0.91075,0.9111,0.91055,0.9109,2044
,2017-08-10 04:00,10,0.91085,0.91195,0.9108,0.91145,2802
,2017-08-10 04:30,10,0.91145,0.91165,0.9113,0.91155,1082
,2017-08-10 05:00,10,0.9115,0.9119,0.9113,0.9118,2706
,2017-08-10 05:30,10,0.91175,0.91245,0.91155,0.91205,2066
,2017-08-10 06:00,10,0.91205,0.9128,0.91185,0.9119,2606
,2017-08-10 06:30,10,0.91185,0.912,0.91155,0.91185,1836
,2017-08-10 07:00,10,0.91185,0.91275,0.91185,0.9123,5015
,2017-08-10 07:30,10,0.9123,0.9139,0.91225,0.91375,8588
,2017-08-10 08:00,10,0.91375,0.91425,0.9132,0.9133,8055
,2017-08-10 08:30,10,0.91325,0.914,0.91295,0.91335,6909
,2017-08-10 09:00,10,0.91335,0.9159,0.9133,0.9152,20057
,2017-08-10 09:30,10,0.9152,0.9162,0.9147,0.9161,9636
,2017-08-10 10:00,10,0.91605,0.91675,0.91505,0.9161,6169
,2017-08-10 10:30,10,0.9161,0.9162,0.9152,0.9157,6261
,2017-08-10 11:00,10,0.91575,0.91705,0.91565,0.917,6223
,2017-08-10 11:30,10,0.91705,0.91715,0.9162,0.91635,4032
,2017-08-10 12:00,10,0.91635,0.91695,0.9161,0.91625,3402
,2017-08-10 12:30,10,0.91625,0.91725,0.91615,0.9168,4201
,2017-08-10 13:00,10,0.9168,0.91695,0.9159,0.9163,4229
,2017-08-10 13:30,10,0.91625,0.9167,0.9158,0.9165,5987
,2017-08-10 14:00,10,0.91655,0.91735,0.9165,0.91695,4060
,2017-08-10 14:30,10,0.9169,0.9178,0.9166,0.9175,6502
,2017-08-10 15:00,10,0.9175,0.91755,0.9167,0.9169,1585
,2017-08-10 15:30,10,0.91685,0.91725,0.91655,0.91675,1562
,2017-08-10 17:00,11,0.9175,0.91785,0.9173,0.91775,1097
,2017-08-10 17:30,11,0.9178,0.918,0.91755,0.91755,603
,2017-08-10 18:00,11,0.9175,0.9176,0.91705,0.91735,645
,2017-08-10 18:30,11,0.91735,0.91815,0.91735,0.91805,1352
,2017-08-10 19:00,11,0.918,0.9185,0.9179,0.91845,2206
,2017-08-10 19:30,11,0.91845,0.9189,0.91835,0.9184,3058
,2017-08-10 20:00,11,0.9184,0.91865,0.9179,0.9181,3855
,2017-08-10 20:30,11,0.91815,0.91855,0.91795,0.9184,1591
,2017-08-10 21:00,11,0.91835,0.9187,0.9183,0.91855,1681
,2017-08-10 21:30,11,0.9185,0.9192,0.9184,0.91905,1706
,2017-08-10 22:00,11,0.91905,0.9197,0.919,0.9194,1884
,2017-08-10 22:30,11,0.9194,0.91945,0.91905,0.91905,902
,2017-08-10 23:00,11,0.9191,0.91925,0.9189,0.91905,1215
,2017-08-10 23:30,11,0.9191,0.9194,0.9191,0.91915,833
,2017-08-11 00:00,11,0.91915,0.9194,0.919,0.9191,1020
,2017-08-11 00:30,11,0.91915,0.9192,0.9175,0.9176,2937
,2017-08-11 01:00,11,0.9176,0.9178,0.9169,0.91725,2728
,2017-08-11 01:30,11,0.9173,0.9173,0.9166,0.917,2230
,2017-08-11 02:00,11,0.917,0.91785,0.91695,0.91765,3580
,2017-08-11 02:30,11,0.91765,0.91805,0.9176,0.91785,1427
,2017-08-11 03:00,11,0.91785,0.91895,0.91775,0.91875,3410
,2017-08-11 03:30,11,0.91875,0.9196,0.91875,0.919,3533
,2017-08-11 04:00,11,0.91905,0.91945,0.9185,0.9189,2054
,2017-08-11 04:30,11,0.9189,0.91895,0.9182,0.91835,2146
,2017-08-11 05:00,11,0.91835,0.9185,0.918,0.9185,1609
,2017-08-11 05:30,11,0.9185,0.91885,0.91815,0.9184,1986
,2017-08-11 06:00,11,0.91835,0.9184,0.9171,0.91775,3163
,2017-08-11 06:30,11,0.91775,0.91835,0.9176,0.9177,2162
,2017-08-11 07:00,11,0.91775,0.9178,0.9169,0.91735,4292
,2017-08-11 07:30,11,0.91735,0.92125,0.91735,0.91845,26905
,2017-08-11 08:00,11,0.91845,0.91865,0.91545,0.91735,13902
,2017-08-11 08:30,11,0.9173,0.9185,0.91605,0.918,11264
,2017-08-11 09:00,11,0.918,0.9189,0.91695,0.91875,5709
,2017-08-11 09:30,11,0.91875,0.91875,0.91715,0.91765,7793
,2017-08-11 10:00,11,0.9176,0.9191,0.91755,0.9186,5080
,2017-08-11 10:30,11,0.91865,0.91875,0.9176,0.91835,2959
,2017-08-11 11:00,11,0.9184,0.9191,0.9182,0.919,2619
,2017-08-11 11:30,11,0.919,0.91925,0.9185,0.91875,1999
,2017-08-11 12:00,11,0.9188,0.9193,0.9184,0.9192,2774
,2017-08-11 12:30,11,0.9192,0.91955,0.9188,0.919,1772
,2017-08-11 13:00,11,0.919,0.9192,0.9186,0.9188,1578
,2017-08-11 13:30,11,0.9188,0.91945,0.91865,0.919,3544
,2017-08-11 14:00,11,0.91895,0.9191,0.91855,0.9188,1819
,2017-08-11 14:30,11,0.9188,0.9189,0.9179,0.91815,2637
,2017-08-11 15:00,11,0.9182,0.91825,0.9175,0.91765,750
,2017-08-11 15:30,11,0.91765,0.91775,0.91705,0.9171,708
,2017-08-13 17:00,14,0.9179,0.918,0.91695,0.9174,1202
,2017-08-13 17:30,14,0.9174,0.9176,0.917,0.9176,399
,2017-08-13 18:00,14,0.9176,0.9177,0.91705,0.91755,838
,2017-08-13 18:30,14,0.91755,0.9179,0.91665,0.91665,1664
,2017-08-13 19:00,14,0.91665,0.91715,0.91595,0.9163,5383
,2017-08-13 19:30,14,0.9163,0.91665,0.91545,0.9157,2944
,2017-08-13 20:00,14,0.91565,0.9157,0.9151,0.91525,2698
,2017-08-13 20:30,14,0.91525,0.9158,0.9151,0.91575,1223
,2017-08-13 21:00,14,0.91575,0.91595,0.91555,0.91565,1440
,2017-08-13 21:30,14,0.9156,0.9159,0.91555,0.9157,739
,2017-08-13 22:00,14,0.9157,0.9159,0.91545,0.91545,1154
,2017-08-13 22:30,14,0.9155,0.91555,0.9143,0.91445,1886
,2017-08-13 23:00,14,0.91445,0.9146,0.9135,0.9139,3783
,2017-08-13 23:30,14,0.91395,0.91455,0.9138,0.9144,1340
,2017-08-14 00:00,14,0.9144,0.91465,0.91405,0.9145,1330
,2017-08-14 00:30,14,0.91445,0.9145,0.91385,0.91415,1341
,2017-08-14 01:00,14,0.91415,0.9144,0.9136,0.91415,3348
,2017-08-14 01:30,14,0.91415,0.9145,0.9138,0.91425,1763
,2017-08-14 02:00,14,0.91425,0.9149,0.91415,0.91425,3364
,2017-08-14 02:30,14,0.91425,0.91425,0.9124,0.91265,5371
,2017-08-14 03:00,14,0.91265,0.913,0.9122,0.91245,3148
,2017-08-14 03:30,14,0.9124,0.9129,0.9121,0.9128,1903
,2017-08-14 04:00,14,0.9128,0.91335,0.9126,0.91335,1650
,2017-08-14 04:30,14,0.91325,0.91355,0.9129,0.91295,1679
,2017-08-14 05:00,14,0.91295,0.91335,0.91285,0.913,1492
,2017-08-14 05:30,14,0.913,0.9133,0.9126,0.91275,1696
,2017-08-14 06:00,14,0.91275,0.91305,0.91235,0.913,1612
,2017-08-14 06:30,14,0.913,0.91355,0.91295,0.9135,1818
,2017-08-14 07:00,14,0.9135,0.9141,0.9134,0.914,4202
,2017-08-14 07:30,14,0.91395,0.9141,0.9134,0.91345,2938
,2017-08-14 08:00,14,0.91345,0.91415,0.9134,0.91365,2968
,2017-08-14 08:30,14,0.9136,0.914,0.91285,0.9139,5044
,2017-08-14 09:00,14,0.9139,0.9152,0.9135,0.91465,8597
,2017-08-14 09:30,14,0.9146,0.9149,0.9142,0.9149,4141
,2017-08-14 10:00,14,0.9149,0.9153,0.9142,0.91435,3714
,2017-08-14 10:30,14,0.91435,0.9148,0.9142,0.9148,1853
,2017-08-14 11:00,14,0.9148,0.91495,0.91425,0.91465,1487
,2017-08-14 11:30,14,0.91465,0.9153,0.9146,0.9151,1674
,2017-08-14 12:00,14,0.9151,0.9151,0.9145,0.9145,1258
,2017-08-14 12:30,14,0.9145,0.9146,0.9125,0.91265,5088
,2017-08-14 13:00,14,0.9126,0.9132,0.91255,0.91285,2568
,2017-08-14 13:30,14,0.9129,0.91395,0.9129,0.9137,4436
,2017-08-14 14:00,14,0.91365,0.91395,0.91295,0.91315,2438
,2017-08-14 14:30,14,0.9132,0.91345,0.91285,0.91335,1976
,2017-08-14 15:00,14,0.91335,0.91345,0.913,0.913,550
,2017-08-14 15:30,14,0.91305,0.91365,0.91265,0.9136,579
,2017-08-14 17:00,15,0.9138,0.9138,0.91275,0.9128,732
,2017-08-14 17:30,15,0.9128,0.91295,0.9125,0.91255,251
,2017-08-14 18:00,15,0.9126,0.91295,0.91255,0.91255,306
,2017-08-14 18:30,15,0.9125,0.9125,0.91085,0.911,3226
,2017-08-14 19:00,15,0.91095,0.9111,0.90935,0.9096,6147
,2017-08-14 19:30,15,0.90965,0.90965,0.9087,0.90905,5140
,2017-08-14 20:00,15,0.90905,0.90935,0.90855,0.90925,3687
,2017-08-14 20:30,15,0.9093,0.90935,0.90875,0.9091,1465
,2017-08-14 21:00,15,0.90905,0.90935,0.9086,0.90905,1902
,2017-08-14 21:30,15,0.90905,0.90925,0.90885,0.909,951
,2017-08-14 22:00,15,0.90895,0.90905,0.90865,0.909,918
,2017-08-14 22:30,15,0.909,0.9092,0.90875,0.9088,1021
,2017-08-14 23:00,15,0.90875,0.9088,0.9082,0.9085,2247
,2017-08-14 23:30,15,0.90845,0.9085,0.90825,0.9083,749
,2017-08-15 00:00,15,0.9083,0.90845,0.9081,0.90815,1062
,2017-08-15 00:30,15,0.90815,0.90815,0.9067,0.90715,8529
,2017-08-15 01:00,15,0.90715,0.90765,0.90705,0.90745,3215
,2017-08-15 01:30,15,0.90745,0.90795,0.90735,0.90775,3435
,2017-08-15 02:00,15,0.90775,0.9081,0.9065,0.90705,4751
,2017-08-15 02:30,15,0.907,0.908,0.9069,0.9077,3001
,2017-08-15 03:00,15,0.90765,0.90805,0.907,0.90715,2501
,2017-08-15 03:30,15,0.90715,0.90765,0.9071,0.9073,1556
,2017-08-15 04:00,15,0.90725,0.9073,0.90685,0.9069,1536
,2017-08-15 04:30,15,0.9069,0.90735,0.9067,0.90735,1473
,2017-08-15 05:00,15,0.9073,0.9074,0.90675,0.9073,1417
,2017-08-15 05:30,15,0.90735,0.9074,0.9071,0.90725,909
,2017-08-15 06:00,15,0.90725,0.90735,0.907,0.9071,876
,2017-08-15 06:30,15,0.9071,0.90735,0.90665,0.9069,1693
,2017-08-15 07:00,15,0.9069,0.90735,0.90625,0.9068,3951
,2017-08-15 07:30,15,0.90695,0.9072,0.90345,0.90365,17110
,2017-08-15 08:00,15,0.90365,0.90445,0.9035,0.90435,7038
,2017-08-15 08:30,15,0.90435,0.9054,0.90425,0.9043,6413
,2017-08-15 09:00,15,0.90425,0.9059,0.9039,0.90535,5812
,2017-08-15 09:30,15,0.9053,0.90595,0.90515,0.9059,3954
,2017-08-15 10:00,15,0.9059,0.9067,0.90575,0.90645,4368
,2017-08-15 10:30,15,0.90645,0.90715,0.90615,0.90695,2901
,2017-08-15 11:00,15,0.90685,0.90695,0.9061,0.9065,2777
,2017-08-15 11:30,15,0.90645,0.90675,0.90615,0.9066,1186
,2017-08-15 12:00,15,0.9066,0.9072,0.90655,0.9067,2082
,2017-08-15 12:30,15,0.9067,0.9068,0.90625,0.90645,1016
,2017-08-15 13:00,15,0.90645,0.9065,0.90605,0.9063,951
,2017-08-15 13:30,15,0.9063,0.9066,0.9056,0.9057,2400
,2017-08-15 14:00,15,0.90565,0.906,0.90555,0.906,1496
,2017-08-15 14:30,15,0.906,0.9063,0.90585,0.906,1980
,2017-08-15 15:00,15,0.906,0.90615,0.9052,0.90525,899
,2017-08-15 15:30,15,0.90525,0.9055,0.9046,0.9049,1563
,2017-08-15 17:00,16,0.9055,0.90565,0.90535,0.9055,874
,2017-08-15 17:30,16,0.9055,0.90555,0.90505,0.90515,409
,2017-08-15 18:00,16,0.9052,0.9059,0.9052,0.90565,589
,2017-08-15 18:30,16,0.9056,0.9057,0.90535,0.90545,435
,2017-08-15 19:00,16,0.90545,0.9057,0.9047,0.9049,2902
,2017-08-15 19:30,16,0.9049,0.9053,0.90445,0.9045,2490
,2017-08-15 20:00,16,0.90455,0.90495,0.9041,0.90485,2063
,2017-08-15 20:30,16,0.90485,0.9051,0.9047,0.9049,1258
,2017-08-15 21:00,16,0.9049,0.9051,0.9048,0.9049,640
,2017-08-15 21:30,16,0.9049,0.9051,0.90475,0.905,663
,2017-08-15 22:00,16,0.905,0.90525,0.90495,0.905,668
,2017-08-15 22:30,16,0.905,0.9052,0.9049,0.90505,712
,2017-08-15 23:00,16,0.90505,0.90515,0.90495,0.9051,470
,2017-08-15 23:30,16,0.9051,0.9051,0.9046,0.9049,1344
,2017-08-16 00:00,16,0.90485,0.9052,0.9045,0.9051,1856
,2017-08-16 00:30,16,0.90515,0.9052,0.90485,0.9051,1037
,2017-08-16 01:00,16,0.9051,0.90535,0.90425,0.90425,2356
,2017-08-16 01:30,16,0.9042,0.90435,0.9039,0.9039,2776
,2017-08-16 02:00,16,0.90395,0.90415,0.903,0.90315,4465
,2017-08-16 02:30,16,0.90315,0.90335,0.90275,0.9032,4436
,2017-08-16 03:00,16,0.90325,0.9037,0.9027,0.90275,4489
,2017-08-16 03:30,16,0.9027,0.90325,0.90265,0.903,1844
,2017-08-16 04:00,16,0.903,0.90315,0.9027,0.903,1207
,2017-08-16 04:30,16,0.90295,0.90355,0.90285,0.9034,1490
,2017-08-16 05:00,16,0.9034,0.9038,0.9032,0.9036,1694
,2017-08-16 05:30,16,0.9036,0.90415,0.9036,0.9037,1712
,2017-08-16 06:00,16,0.9037,0.904,0.9036,0.90365,964
,2017-08-16 06:30,16,0.9037,0.9039,0.90355,0.9038,1817
,2017-08-16 07:00,16,0.9038,0.90385,0.90345,0.90365,1692
,2017-08-16 07:30,16,0.90365,0.9047,0.9036,0.9037,4896
,2017-08-16 08:00,16,0.90375,0.9038,0.9026,0.90315,5085
,2017-08-16 08:30,16,0.90315,0.90435,0.90315,0.904,4800
,2017-08-16 09:00,16,0.904,0.9045,0.90385,0.9042,2844
,2017-08-16 09:30,16,0.90425,0.90475,0.9038,0.9038,3389
,2017-08-16 10:00,16,0.90375,0.90485,0.9036,0.9043,4223
,2017-08-16 10:30,16,0.9043,0.9045,0.90345,0.90385,3187
,2017-08-16 11:00,16,0.9038,0.90385,0.90305,0.9034,2071
,2017-08-16 11:30,16,0.90335,0.90455,0.9031,0.90435,3964
,2017-08-16 12:00,16,0.9043,0.9066,0.9043,0.90605,9756
,2017-08-16 12:30,16,0.90605,0.90695,0.90575,0.90635,4931
,2017-08-16 13:00,16,0.9064,0.9098,0.906,0.9095,20245
,2017-08-16 13:30,16,0.90955,0.9102,0.9088,0.9092,6445
,2017-08-16 14:00,16,0.9092,0.9093,0.90855,0.90875,2144
,2017-08-16 14:30,16,0.90875,0.9093,0.90845,0.9087,2667
,2017-08-16 15:00,16,0.90865,0.90925,0.9085,0.9092,1391
,2017-08-16 15:30,16,0.9092,0.9092,0.9087,0.9088,630
,2017-08-16 17:00,17,0.90945,0.90955,0.90895,0.90915,699
,2017-08-16 17:30,17,0.9092,0.9097,0.90915,0.90955,479
,2017-08-16 18:00,17,0.90955,0.91,0.9093,0.90995,638
,2017-08-16 18:30,17,0.9099,0.91045,0.9096,0.9103,2284
,2017-08-16 19:00,17,0.9103,0.91115,0.90985,0.91005,4415
,2017-08-16 19:30,17,0.9101,0.91135,0.90945,0.9113,3842
,2017-08-16 20:00,17,0.91125,0.9123,0.91115,0.91225,3555
,2017-08-16 20:30,17,0.9122,0.91305,0.9119,0.9128,3811
,2017-08-16 21:00,17,0.91275,0.9129,0.9119,0.91215,1837
,2017-08-16 21:30,17,0.91215,0.91235,0.91115,0.9116,2344
,2017-08-16 22:00,17,0.91155,0.9117,0.9108,0.91095,1663
,2017-08-16 22:30,17,0.91095,0.9113,0.9109,0.9112,1668
,2017-08-16 23:00,17,0.91115,0.9115,0.911,0.9111,953
,2017-08-16 23:30,17,0.9111,0.9114,0.91105,0.91135,386
,2017-08-17 00:00,17,0.9113,0.9122,0.9111,0.91165,2552
,2017-08-17 00:30,17,0.9116,0.912,0.91145,0.9118,1744
,2017-08-17 01:00,17,0.91185,0.9121,0.9111,0.91145,3477
,2017-08-17 01:30,17,0.9114,0.9118,0.91045,0.9106,2708
,2017-08-17 02:00,17,0.9106,0.91085,0.90975,0.9105,3988
,2017-08-17 02:30,17,0.9105,0.911,0.91045,0.91085,1858
,2017-08-17 03:00,17,0.9109,0.9112,0.90985,0.90995,2660
,2017-08-17 03:30,17,0.90995,0.9108,0.90985,0.91005,2144
,2017-08-17 04:00,17,0.91005,0.91055,0.90945,0.90995,2147
,2017-08-17 04:30,17,0.90995,0.91015,0.90935,0.9095,1601
,2017-08-17 05:00,17,0.9095,0.90965,0.90885,0.90885,2267
,2017-08-17 05:30,17,0.9089,0.9092,0.90855,0.90905,2183
,2017-08-17 06:00,17,0.90905,0.9093,0.90865,0.90885,2071
,2017-08-17 06:30,17,0.9088,0.90935,0.9072,0.9089,8232
,2017-08-17 07:00,17,0.90885,0.9094,0.9087,0.90895,3443
,2017-08-17 07:30,17,0.9089,0.9091,0.90805,0.9082,4338
,2017-08-17 08:00,17,0.90815,0.9098,0.90815,0.9096,4424
,2017-08-17 08:30,17,0.9096,0.9108,0.90905,0.9107,5628
,2017-08-17 09:00,17,0.9107,0.9134,0.91045,0.91265,26154
,2017-08-17 09:30,17,0.9127,0.9127,0.9099,0.91115,14946
,2017-08-17 10:00,17,0.9112,0.9113,0.9101,0.91105,6369
,2017-08-17 10:30,17,0.911,0.91195,0.91085,0.9112,3605
,2017-08-17 11:00,17,0.91125,0.912,0.91075,0.91155,2909
,2017-08-17 11:30,17,0.91155,0.91245,0.91125,0.91215,4339
,2017-08-17 12:00,17,0.91215,0.9128,0.91205,0.9124,3144
,2017-08-17 12:30,17,0.9124,0.91245,0.9116,0.91215,2984
,2017-08-17 13:00,17,0.9122,0.9131,0.912,0.91265,2730
,2017-08-17 13:30,17,0.91265,0.91345,0.91265,0.9129,3187
,2017-08-17 14:00,17,0.9129,0.91425,0.9129,0.9139,4829
,2017-08-17 14:30,17,0.91395,0.9148,0.9133,0.91455,5760
,2017-08-17 15:00,17,0.91455,0.9149,0.914,0.9142,1180
,2017-08-17 15:30,17,0.9142,0.9145,0.91365,0.9141,1309
,2017-08-17 17:00,18,0.91475,0.91555,0.9146,0.91515,1727
,2017-08-17 17:30,18,0.9151,0.91525,0.9145,0.91455,1068
,2017-08-17 18:00,18,0.91455,0.91465,0.91405,0.91445,807
,2017-08-17 18:30,18,0.91445,0.9161,0.91445,0.9157,2945
,2017-08-17 19:00,18,0.91575,0.91605,0.915,0.9151,3849
,2017-08-17 19:30,18,0.91515,0.91575,0.91465,0.91495,3805
,2017-08-17 20:00,18,0.91495,0.9151,0.91395,0.91445,2635
,2017-08-17 20:30,18,0.91445,0.9152,0.91425,0.9148,1492
,2017-08-17 21:00,18,0.91475,0.9154,0.9144,0.91505,1324
,2017-08-17 21:30,18,0.91505,0.9152,0.91475,0.9149,1005
,2017-08-17 22:00,18,0.91485,0.91525,0.9147,0.91505,972
,2017-08-17 22:30,18,0.91505,0.91575,0.9149,0.9154,1034
,2017-08-17 23:00,18,0.9154,0.9159,0.91535,0.9158,1224
,2017-08-17 23:30,18,0.91585,0.9163,0.9155,0.9161,1952
,2017-08-18 00:00,18,0.91615,0.91615,0.9156,0.9159,1174
,2017-08-18 00:30,18,0.9159,0.916,0.91505,0.9158,2247
,2017-08-18 01:00,18,0.91575,0.9165,0.91545,0.9163,2969
,2017-08-18 01:30,18,0.91625,0.91745,0.91605,0.9173,4572
,2017-08-18 02:00,18,0.91735,0.91875,0.91735,0.91795,7563
,2017-08-18 02:30,18,0.91795,0.9189,0.9179,0.91815,5641
,2017-08-18 03:00,18,0.91815,0.91865,0.9175,0.91785,4066
,2017-08-18 03:30,18,0.91785,0.91885,0.91785,0.91855,4585
,2017-08-18 04:00,18,0.9186,0.91895,0.9176,0.9176,4965
,2017-08-18 04:30,18,0.91765,0.918,0.91715,0.9175,2248
,2017-08-18 05:00,18,0.9175,0.91785,0.9172,0.9178,2229
,2017-08-18 05:30,18,0.9178,0.9182,0.9176,0.91815,2235
,2017-08-18 06:00,18,0.91815,0.9186,0.91805,0.9185,1759
,2017-08-18 06:30,18,0.9185,0.9186,0.91725,0.9179,3642
,2017-08-18 07:00,18,0.9179,0.91885,0.9177,0.91845,4522
,2017-08-18 07:30,18,0.91845,0.91975,0.9181,0.9197,5651
,2017-08-18 08:00,18,0.91975,0.9205,0.9192,0.92005,8649
,2017-08-18 08:30,18,0.92005,0.92195,0.9199,0.92145,19271
,2017-08-18 09:00,18,0.92145,0.9217,0.91975,0.9205,11311
,2017-08-18 09:30,18,0.9205,0.92115,0.91955,0.9203,5979
,2017-08-18 10:00,18,0.92035,0.9213,0.9163,0.9169,16110
,2017-08-18 10:30,18,0.9169,0.91785,0.9153,0.91605,11648
,2017-08-18 11:00,18,0.91605,0.9166,0.9148,0.91495,7230
,2017-08-18 11:30,18,0.915,0.9156,0.91355,0.9148,14256
,2017-08-18 12:00,18,0.9148,0.91505,0.91385,0.91455,7401
,2017-08-18 12:30,18,0.9146,0.9163,0.91435,0.9162,6520
,2017-08-18 13:00,18,0.91625,0.9164,0.91565,0.9159,4264
,2017-08-18 13:30,18,0.9159,0.91665,0.91575,0.9166,3770
,2017-08-18 14:00,18,0.9166,0.91735,0.91635,0.9172,3660
,2017-08-18 14:30,18,0.91715,0.91745,0.91685,0.91725,3155
,2017-08-18 15:00,18,0.9173,0.91745,0.91665,0.91705,1106
,2017-08-18 15:30,18,0.91705,0.91715,0.9167,0.9171,904
,2017-08-20 17:00,21,0.9162,0.9164,0.91565,0.91605,984
,2017-08-20 17:30,21,0.916,0.916,0.9151,0.91525,787
,2017-08-20 18:00,21,0.91525,0.9155,0.915,0.91535,711
,2017-08-20 18:30,21,0.91535,0.91605,0.9152,0.9158,1557
,2017-08-20 19:00,21,0.9158,0.9168,0.91555,0.91655,3281
,2017-08-20 19:30,21,0.91655,0.91665,0.91535,0.91575,2371
,2017-08-20 20:00,21,0.91575,0.91635,0.9155,0.9158,2345
,2017-08-20 20:30,21,0.9158,0.91675,0.91575,0.9166,1413
,2017-08-20 21:00,21,0.91655,0.9171,0.91645,0.91685,1601
,2017-08-20 21:30,21,0.91675,0.9169,0.9165,0.9167,793
,2017-08-20 22:00,21,0.9167,0.91685,0.9164,0.91655,948
,2017-08-20 22:30,21,0.91655,0.9168,0.9163,0.91645,1082
,2017-08-20 23:00,21,0.91645,0.91685,0.9164,0.9167,696
,2017-08-20 23:30,21,0.9167,0.91675,0.91655,0.91665,1185
,2017-08-21 00:00,21,0.91665,0.9167,0.9162,0.9165,1238
,2017-08-21 00:30,21,0.9165,0.9166,0.91605,0.91625,1767
,2017-08-21 01:00,21,0.91625,0.9177,0.9162,0.9174,3746
,2017-08-21 01:30,21,0.91735,0.9176,0.917,0.9176,2533
,2017-08-21 02:00,21,0.91755,0.91925,0.91755,0.91855,7367
,2017-08-21 02:30,21,0.91855,0.9192,0.91845,0.91905,3748
,2017-08-21 03:00,21,0.9191,0.91945,0.9186,0.9189,3286
,2017-08-21 03:30,21,0.91895,0.91895,0.9177,0.918,3666
,2017-08-21 04:00,21,0.918,0.91825,0.91775,0.91805,1574
,2017-08-21 04:30,21,0.91805,0.9185,0.9179,0.91845,3050
,2017-08-21 05:00,21,0.9185,0.9186,0.9172,0.91755,3288
,2017-08-21 05:30,21,0.9176,0.91775,0.91725,0.9177,1444
,2017-08-21 06:00,21,0.9177,0.91855,0.91755,0.91855,2464
,2017-08-21 06:30,21,0.91855,0.9188,0.918,0.9182,2358
,2017-08-21 07:00,21,0.91825,0.9192,0.9182,0.9187,2539
,2017-08-21 07:30,21,0.91875,0.9195,0.91845,0.91905,4362
,2017-08-21 08:00,21,0.91905,0.9199,0.91895,0.91945,3966
,2017-08-21 08:30,21,0.91945,0.9204,0.91865,0.92015,7912
,2017-08-21 09:00,21,0.92015,0.92125,0.92015,0.9207,5863
,2017-08-21 09:30,21,0.9207,0.9211,0.91975,0.9204,5231
,2017-08-21 10:00,21,0.92035,0.9216,0.9193,0.91975,8939
,2017-08-21 10:30,21,0.9197,0.92015,0.91935,0.9195,4340
,2017-08-21 11:00,21,0.9195,0.9196,0.9186,0.91875,2381
,2017-08-21 11:30,21,0.91875,0.9202,0.9186,0.92005,3639
,2017-08-21 12:00,21,0.92005,0.92045,0.9199,0.92005,1848
,2017-08-21 12:30,21,0.92005,0.92105,0.9198,0.92095,2548
,2017-08-21 13:00,21,0.921,0.9212,0.9205,0.9206,2955
,2017-08-21 13:30,21,0.9206,0.92065,0.91965,0.9199,4925
,2017-08-21 14:00,21,0.9199,0.92015,0.91925,0.9194,2663
,2017-08-21 14:30,21,0.9194,0.9196,0.91925,0.9194,1284
,2017-08-21 15:00,21,0.91935,0.91975,0.9184,0.9185,1991
,2017-08-21 15:30,21,0.91855,0.91885,0.91845,0.91885,668
,2017-08-21 17:00,22,0.9188,0.919,0.9185,0.9186,662
,2017-08-21 17:30,22,0.91855,0.91855,0.91785,0.9182,969
,2017-08-21 18:00,22,0.9182,0.91845,0.918,0.91825,682
,2017-08-21 18:30,22,0.91825,0.9194,0.9181,0.91855,1607
,2017-08-21 19:00,22,0.9185,0.9185,0.91675,0.91755,5187
,2017-08-21 19:30,22,0.91755,0.9178,0.91715,0.91735,1655
,2017-08-21 20:00,22,0.9173,0.9173,0.91635,0.9166,4005
,2017-08-21 20:30,22,0.9166,0.9166,0.91595,0.9164,2765
,2017-08-21 21:00,22,0.9163,0.9166,0.91615,0.91655,1203
,2017-08-21 21:30,22,0.91655,0.9167,0.916,0.916,980
,2017-08-21 22:00,22,0.91605,0.9163,0.9156,0.9162,1740
,2017-08-21 22:30,22,0.9162,0.9164,0.9161,0.9163,639
,2017-08-21 23:00,22,0.9163,0.9165,0.9161,0.9162,613
,2017-08-21 23:30,22,0.91625,0.9166,0.9162,0.9162,855
,2017-08-22 00:00,22,0.9162,0.91645,0.91585,0.91615,1594
,2017-08-22 00:30,22,0.9161,0.91635,0.9159,0.9161,913
,2017-08-22 01:00,22,0.9161,0.917,0.91605,0.9164,2849
,2017-08-22 01:30,22,0.91635,0.9164,0.91515,0.9152,3380
,2017-08-22 02:00,22,0.9152,0.9156,0.9146,0.9155,3957
,2017-08-22 02:30,22,0.9155,0.9166,0.91545,0.91545,4880
,2017-08-22 03:00,22,0.91545,0.91575,0.9152,0.91545,2643
,2017-08-22 03:30,22,0.9155,0.916,0.9154,0.91565,1385
,2017-08-22 04:00,22,0.9157,0.9166,0.9157,0.9165,1606
,2017-08-22 04:30,22,0.91645,0.9165,0.9158,0.9159,1389
,2017-08-22 05:00,22,0.91595,0.91635,0.91585,0.91635,1246
,2017-08-22 05:30,22,0.91635,0.9166,0.916,0.916,1198
,2017-08-22 06:00,22,0.916,0.916,0.9145,0.91485,5911
,2017-08-22 06:30,22,0.9149,0.91535,0.9144,0.9153,3155
,2017-08-22 07:00,22,0.9153,0.9157,0.915,0.915,3547
,2017-08-22 07:30,22,0.91495,0.91615,0.91445,0.9157,4849
,2017-08-22 08:00,22,0.91575,0.91735,0.9156,0.9167,6680
,2017-08-22 08:30,22,0.9167,0.9167,0.9148,0.91485,6674
,2017-08-22 09:00,22,0.9149,0.9158,0.9139,0.9158,8414
,2017-08-22 09:30,22,0.91575,0.9162,0.9146,0.91465,5597
,2017-08-22 10:00,22,0.9147,0.9159,0.9146,0.91545,3316
,2017-08-22 10:30,22,0.91545,0.91575,0.91495,0.915,1775
,2017-08-22 11:00,22,0.91505,0.9156,0.9149,0.9154,1765
,2017-08-22 11:30,22,0.9154,0.9155,0.9144,0.9146,1861
,2017-08-22 12:00,22,0.91455,0.9149,0.9144,0.9146,1441
,2017-08-22 12:30,22,0.91455,0.9147,0.91425,0.91455,1413
,2017-08-22 13:00,22,0.91455,0.91455,0.914,0.91405,2093
,2017-08-22 13:30,22,0.91405,0.91455,0.914,0.91415,2265
,2017-08-22 14:00,22,0.91415,0.9143,0.914,0.9142,1955
,2017-08-22 14:30,22,0.9142,0.91425,0.91295,0.91375,3778
,2017-08-22 15:00,22,0.9137,0.9138,0.91345,0.91345,952
,2017-08-22 15:30,22,0.91345,0.91385,0.91345,0.91385,687
,2017-08-22 17:00,23,0.91355,0.9136,0.91205,0.9125,2009
,2017-08-22 17:30,23,0.9125,0.9129,0.91245,0.9127,522
,2017-08-22 18:00,23,0.91265,0.9128,0.91245,0.9126,439
,2017-08-22 18:30,23,0.91265,0.9128,0.9121,0.91225,1437
,2017-08-22 19:00,23,0.91225,0.9132,0.9115,0.913,6004
,2017-08-22 19:30,23,0.913,0.9131,0.91235,0.91265,2738
,2017-08-22 20:00,23,0.91265,0.9128,0.9121,0.9124,1744
,2017-08-22 20:30,23,0.9124,0.91285,0.91235,0.91275,2729
,2017-08-22 21:00,23,0.91275,0.9132,0.91265,0.91305,984
,2017-08-22 21:30,23,0.9131,0.91455,0.9128,0.91455,2754
,2017-08-22 22:00,23,0.91455,0.915,0.91395,0.9144,4229
,2017-08-22 22:30,23,0.9144,0.91535,0.91435,0.9148,2005
,2017-08-22 23:00,23,0.9148,0.91505,0.9142,0.9143,1149
,2017-08-22 23:30,23,0.9143,0.9146,0.91385,0.91455,1805
,2017-08-23 00:00,23,0.9145,0.91475,0.91435,0.9145,920
,2017-08-23 00:30,23,0.9145,0.91485,0.91435,0.9147,1566
,2017-08-23 01:00,23,0.91465,0.91565,0.9143,0.9152,3967
,2017-08-23 01:30,23,0.9152,0.9154,0.91485,0.9149,1925
,2017-08-23 02:00,23,0.9149,0.91565,0.91415,0.91415,4528
,2017-08-23 02:30,23,0.91415,0.91495,0.9136,0.91485,3777
,2017-08-23 03:00,23,0.9148,0.91555,0.9148,0.9151,2580
,2017-08-23 03:30,23,0.9151,0.91525,0.9145,0.91475,1621
,2017-08-23 04:00,23,0.9148,0.91575,0.9147,0.91525,2361
,2017-08-23 04:30,23,0.91525,0.9156,0.91515,0.9156,1182
,2017-08-23 05:00,23,0.91565,0.91585,0.9151,0.91515,1396
,2017-08-23 05:30,23,0.9152,0.91565,0.9149,0.915,1667
,2017-08-23 06:00,23,0.915,0.9165,0.9149,0.91635,3065
,2017-08-23 06:30,23,0.91635,0.91735,0.91635,0.9172,5631
,2017-08-23 07:00,23,0.9172,0.9183,0.9171,0.91825,7007
,2017-08-23 07:30,23,0.9182,0.9183,0.91725,0.9175,5055
,2017-08-23 08:00,23,0.9175,0.91825,0.91725,0.91755,3670
,2017-08-23 08:30,23,0.9176,0.91795,0.91645,0.91675,6184
,2017-08-23 09:00,23,0.9168,0.9179,0.9168,0.9174,6029
,2017-08-23 09:30,23,0.91735,0.9184,0.9172,0.91835,5295
,2017-08-23 10:00,23,0.9183,0.9186,0.9173,0.9176,6152
,2017-08-23 10:30,23,0.9176,0.91775,0.9168,0.91725,2280
,2017-08-23 11:00,23,0.91725,0.9177,0.9171,0.9177,1585
,2017-08-23 11:30,23,0.9177,0.91785,0.917,0.91705,2070
,2017-08-23 12:00,23,0.917,0.91765,0.9165,0.91765,3318
,2017-08-23 12:30,23,0.91765,0.91815,0.9176,0.9178,2199
,2017-08-23 13:00,23,0.91785,0.9185,0.91745,0.91825,2680
,2017-08-23 13:30,23,0.91825,0.9187,0.918,0.9184,4714
,2017-08-23 14:00,23,0.9184,0.9188,0.91815,0.91825,2855
,2017-08-23 14:30,23,0.91825,0.91875,0.91815,0.9187,1800
,2017-08-23 15:00,23,0.91875,0.91915,0.9185,0.9187,1355
,2017-08-23 15:30,23,0.91865,0.91875,0.91795,0.91825,1022
,2017-08-23 17:00,24,0.9186,0.9196,0.9185,0.9193,1350
,2017-08-23 17:30,24,0.91935,0.91945,0.9186,0.9189,1027
,2017-08-23 18:00,24,0.9189,0.9195,0.9189,0.919,1438
,2017-08-23 18:30,24,0.919,0.9193,0.91885,0.9192,851
,2017-08-23 19:00,24,0.9192,0.9192,0.9181,0.91815,2592
,2017-08-23 19:30,24,0.9181,0.9183,0.9166,0.9167,4612
,2017-08-23 20:00,24,0.91675,0.9172,0.9164,0.9168,2091
,2017-08-23 20:30,24,0.9168,0.9173,0.91665,0.91675,1416
,2017-08-23 21:00,24,0.91675,0.91695,0.9163,0.9169,1661
,2017-08-23 21:30,24,0.91695,0.917,0.91665,0.91695,811
,2017-08-23 22:00,24,0.9169,0.91695,0.91625,0.9163,1131
,2017-08-23 22:30,24,0.91635,0.9168,0.9163,0.91665,1709
,2017-08-23 23:00,24,0.91665,0.917,0.91645,0.91685,1436
,2017-08-23 23:30,24,0.91685,0.91705,0.91665,0.91695,1248
,2017-08-24 00:00,24,0.9169,0.9175,0.9168,0.91735,1209
,2017-08-24 00:30,24,0.9174,0.9176,0.9172,0.9175,1488
,2017-08-24 01:00,24,0.9175,0.91775,0.917,0.91715,2867
,2017-08-24 01:30,24,0.91715,0.9173,0.9156,0.9158,3754
,2017-08-24 02:00,24,0.91575,0.91595,0.9153,0.9157,3683
,2017-08-24 02:30,24,0.91565,0.9161,0.9156,0.91605,2274
,2017-08-24 03:00,24,0.9161,0.91615,0.91505,0.91545,3669
,2017-08-24 03:30,24,0.91545,0.91555,0.91475,0.9153,2827
,2017-08-24 04:00,24,0.91525,0.91565,0.91495,0.9156,1885
,2017-08-24 04:30,24,0.9156,0.9157,0.9151,0.91525,1292
,2017-08-24 05:00,24,0.91525,0.9157,0.9151,0.91555,1885
,2017-08-24 05:30,24,0.9156,0.9161,0.9156,0.9158,1362
,2017-08-24 06:00,24,0.9158,0.9158,0.91455,0.91465,3116
,2017-08-24 06:30,24,0.91465,0.9154,0.9145,0.91535,3371
,2017-08-24 07:00,24,0.91535,0.9159,0.91465,0.91505,6127
,2017-08-24 07:30,24,0.9151,0.9153,0.91435,0.91495,5040
,2017-08-24 08:00,24,0.91495,0.9155,0.91475,0.9152,2885
,2017-08-24 08:30,24,0.91525,0.91675,0.91515,0.9167,7125
,2017-08-24 09:00,24,0.9167,0.9173,0.916,0.91625,7141
,2017-08-24 09:30,24,0.9163,0.91635,0.9151,0.9155,6889
,2017-08-24 10:00,24,0.9155,0.91625,0.91485,0.9158,5652
,2017-08-24 10:30,24,0.91585,0.91645,0.9155,0.9155,3215
,2017-08-24 11:00,24,0.91545,0.9158,0.9153,0.9156,1697
,2017-08-24 11:30,24,0.91555,0.9158,0.9154,0.91565,924
,2017-08-24 12:00,24,0.9157,0.91625,0.91455,0.91495,3168
,2017-08-24 12:30,24,0.91495,0.91545,0.91495,0.91515,1083
,2017-08-24 13:00,24,0.91515,0.91565,0.9151,0.91525,1339
,2017-08-24 13:30,24,0.91525,0.9153,0.91385,0.9142,3616
,2017-08-24 14:00,24,0.9142,0.9143,0.91385,0.9141,2358
,2017-08-24 14:30,24,0.9141,0.91425,0.9135,0.91355,3233
,2017-08-24 15:00,24,0.91355,0.9138,0.9132,0.91365,1189
,2017-08-24 15:30,24,0.9137,0.9138,0.9134,0.9135,577
,2017-08-24 17:00,25,0.9135,0.9139,0.9134,0.9136,852
,2017-08-24 17:30,25,0.9136,0.9137,0.9134,0.9135,614
,2017-08-24 18:00,25,0.91345,0.91385,0.9131,0.91365,1188
,2017-08-24 18:30,25,0.91365,0.914,0.91345,0.91395,738
,2017-08-24 19:00,25,0.9139,0.91415,0.91345,0.9138,1749
,2017-08-24 19:30,25,0.9138,0.91395,0.9117,0.91225,5313
,2017-08-24 20:00,25,0.91225,0.91325,0.91215,0.91325,2587
,2017-08-24 20:30,25,0.91325,0.9134,0.9126,0.9127,1810
,2017-08-24 21:00,25,0.9127,0.91315,0.9127,0.9128,1248
,2017-08-24 21:30,25,0.9128,0.913,0.9125,0.91285,1115
,2017-08-24 22:00,25,0.9128,0.9131,0.9128,0.91295,536
,2017-08-24 22:30,25,0.91295,0.91355,0.91275,0.91345,1963
,2017-08-24 23:00,25,0.91345,0.91345,0.913,0.91325,1175
,2017-08-24 23:30,25,0.9133,0.9134,0.9132,0.9134,430
,2017-08-25 00:00,25,0.9134,0.91365,0.9129,0.9132,1068
,2017-08-25 00:30,25,0.91315,0.91345,0.91315,0.9133,1026
,2017-08-25 01:00,25,0.9133,0.9134,0.9129,0.91335,2405
,2017-08-25 01:30,25,0.91335,0.9134,0.91265,0.91265,1509
,2017-08-25 02:00,25,0.9127,0.91305,0.91245,0.91285,2743
,2017-08-25 02:30,25,0.91285,0.91325,0.91255,0.9126,2911
,2017-08-25 03:00,25,0.9126,0.9132,0.91235,0.91295,2807
,2017-08-25 03:30,25,0.913,0.91305,0.91255,0.9129,1762
,2017-08-25 04:00,25,0.9129,0.91315,0.9128,0.913,1868
,2017-08-25 04:30,25,0.913,0.91375,0.91285,0.9136,1775
,2017-08-25 05:00,25,0.91355,0.9136,0.9128,0.9128,1454
,2017-08-25 05:30,25,0.9129,0.91315,0.91265,0.91275,1940
,2017-08-25 06:00,25,0.91275,0.91295,0.9125,0.9127,1457
,2017-08-25 06:30,25,0.9127,0.9129,0.91245,0.91255,1817
,2017-08-25 07:00,25,0.91255,0.9128,0.91205,0.9125,4068
,2017-08-25 07:30,25,0.91245,0.91255,0.9119,0.91205,3753
,2017-08-25 08:00,25,0.91205,0.91345,0.912,0.9132,6383
,2017-08-25 08:30,25,0.91315,0.91365,0.9112,0.91165,11237
,2017-08-25 09:00,25,0.9118,0.9162,0.9112,0.91615,11968
,2017-08-25 09:30,25,0.9162,0.91675,0.915,0.91595,9924
,2017-08-25 10:00,25,0.91595,0.91735,0.91595,0.91645,9154
,2017-08-25 10:30,25,0.91645,0.9167,0.9155,0.91615,4621
,2017-08-25 11:00,25,0.91615,0.91655,0.91585,0.9161,2085
,2017-08-25 11:30,25,0.9161,0.9169,0.9161,0.91655,1904
,2017-08-25 12:00,25,0.9166,0.91665,0.9161,0.9165,1255
,2017-08-25 12:30,25,0.9165,0.9168,0.91625,0.9167,2095
,2017-08-25 13:00,25,0.91665,0.9167,0.9158,0.9159,2320
,2017-08-25 13:30,25,0.91595,0.9163,0.9157,0.91615,2095
,2017-08-25 14:00,25,0.9161,0.91715,0.91515,0.91585,8043
,2017-08-25 14:30,25,0.91585,0.9165,0.9156,0.91595,3991
,2017-08-25 15:00,25,0.9159,0.916,0.91545,0.91555,1047
,2017-08-25 15:30,25,0.91555,0.91585,0.91515,0.91515,770
,2017-08-27 17:00,28,0.9159,0.9164,0.9157,0.91605,1414
,2017-08-27 17:30,28,0.9161,0.91635,0.9158,0.916,605
,2017-08-27 18:00,28,0.91605,0.91615,0.9156,0.916,823
,2017-08-27 18:30,28,0.91595,0.9161,0.91525,0.9154,1161
,2017-08-27 19:00,28,0.9154,0.9162,0.91475,0.9161,5311
,2017-08-27 19:30,28,0.91605,0.91755,0.91605,0.91695,5360
,2017-08-27 20:00,28,0.917,0.9174,0.91655,0.91675,2153
,2017-08-27 20:30,28,0.9167,0.9174,0.91655,0.91725,1007
,2017-08-27 21:00,28,0.91725,0.91745,0.91695,0.9171,882
,2017-08-27 21:30,28,0.9171,0.9172,0.91665,0.9167,810
,2017-08-27 22:00,28,0.91665,0.917,0.91665,0.91675,562
,2017-08-27 22:30,28,0.91675,0.91705,0.91675,0.9169,563
,2017-08-27 23:00,28,0.9169,0.91745,0.9169,0.91735,1319
,2017-08-27 23:30,28,0.9174,0.91805,0.917,0.91715,2875
,2017-08-28 00:00,28,0.9172,0.9174,0.91695,0.91705,1056
,2017-08-28 00:30,28,0.91705,0.9171,0.91665,0.91695,1879
,2017-08-28 01:00,28,0.9169,0.91755,0.91665,0.9175,2554
,2017-08-28 01:30,28,0.91755,0.9177,0.91725,0.91755,1064
,2017-08-28 02:00,28,0.91765,0.9179,0.9171,0.91725,2286
,2017-08-28 02:30,28,0.9173,0.9177,0.9168,0.91695,2843
,2017-08-28 03:00,28,0.91695,0.917,0.91635,0.91675,1773
,2017-08-28 03:30,28,0.91675,0.91715,0.9165,0.9167,1878
,2017-08-28 04:00,28,0.9167,0.9167,0.9161,0.91635,1614
,2017-08-28 04:30,28,0.91635,0.91655,0.9161,0.91635,1472
,2017-08-28 05:00,28,0.91635,0.9166,0.9163,0.91655,969
,2017-08-28 05:30,28,0.91655,0.9169,0.91655,0.9167,1212
,2017-08-28 06:00,28,0.9167,0.91675,0.9161,0.9163,1719
,2017-08-28 06:30,28,0.91625,0.9165,0.9159,0.9161,2001
,2017-08-28 07:00,28,0.91615,0.91625,0.9155,0.9159,3089
,2017-08-28 07:30,28,0.9159,0.916,0.91515,0.9155,3223
,2017-08-28 08:00,28,0.9155,0.9156,0.9148,0.9154,3000
,2017-08-28 08:30,28,0.91535,0.9163,0.9153,0.916,3289
,2017-08-28 09:00,28,0.916,0.9163,0.9158,0.91605,2671
,2017-08-28 09:30,28,0.91605,0.9167,0.9156,0.91645,4252
,2017-08-28 10:00,28,0.91645,0.9169,0.91625,0.9164,4791
,2017-08-28 10:30,28,0.9164,0.91685,0.91625,0.9164,2108
,2017-08-28 11:00,28,0.9164,0.9167,0.91605,0.9166,1655
,2017-08-28 11:30,28,0.91655,0.91685,0.91635,0.9166,1267
,2017-08-28 12:00,28,0.9166,0.91775,0.91655,0.91775,2971
,2017-08-28 12:30,28,0.91775,0.9179,0.9175,0.9175,1723
,2017-08-28 13:00,28,0.91755,0.91765,0.9173,0.9174,1654
,2017-08-28 13:30,28,0.9174,0.91765,0.9173,0.91745,1464
,2017-08-28 14:00,28,0.9175,0.9177,0.91675,0.91685,1963
,2017-08-28 14:30,28,0.9169,0.91705,0.916,0.9161,2813
,2017-08-28 15:00,28,0.9161,0.91615,0.91515,0.91605,1266
,2017-08-28 15:30,28,0.9161,0.9162,0.91595,0.91615,608
,2017-08-28 17:00,29,0.9192,0.92395,0.9192,0.9233,10869
,2017-08-28 17:30,29,0.9233,0.92345,0.92025,0.9213,6392
,2017-08-28 18:00,29,0.9213,0.922,0.9196,0.92005,5351
,2017-08-28 18:30,29,0.92005,0.9209,0.9186,0.9205,5212
,2017-08-28 19:00,29,0.9205,0.9213,0.91985,0.92095,8279
,2017-08-28 19:30,29,0.92095,0.9212,0.91885,0.91935,9384
,2017-08-28 20:00,29,0.91935,0.92065,0.9188,0.9205,4131
,2017-08-28 20:30,29,0.9205,0.92115,0.92035,0.9204,3646
,2017-08-28 21:00,29,0.92045,0.92055,0.9195,0.9198,3288
,2017-08-28 21:30,29,0.91975,0.9202,0.9197,0.9202,1880
,2017-08-28 22:00,29,0.92015,0.92035,0.91965,0.91985,2606
,2017-08-28 22:30,29,0.91985,0.91995,0.9195,0.9197,1257
,2017-08-28 23:00,29,0.91975,0.9201,0.9197,0.92005,1435
,2017-08-28 23:30,29,0.9201,0.92015,0.91975,0.91985,1391
,2017-08-29 00:00,29,0.91985,0.92,0.9191,0.91935,2723
,2017-08-29 00:30,29,0.91935,0.91985,0.9192,0.91975,1554
,2017-08-29 01:00,29,0.91975,0.9198,0.9185,0.9191,4372
,2017-08-29 01:30,29,0.91915,0.92035,0.91915,0.92025,4371
,2017-08-29 02:00,29,0.92025,0.9215,0.9202,0.92105,9789
,2017-08-29 02:30,29,0.9211,0.9224,0.921,0.9224,8566
,2017-08-29 03:00,29,0.92245,0.92345,0.92165,0.9228,10854
,2017-08-29 03:30,29,0.9228,0.92295,0.922,0.9227,4598
,2017-08-29 04:00,29,0.9227,0.92445,0.92255,0.92365,7581
,2017-08-29 04:30,29,0.92365,0.9237,0.9212,0.9218,8639
,2017-08-29 05:00,29,0.92185,0.9227,0.92145,0.9227,2860
,2017-08-29 05:30,29,0.92265,0.9231,0.92185,0.92205,3507
,2017-08-29 06:00,29,0.92205,0.92285,0.92165,0.92275,3126
,2017-08-29 06:30,29,0.92285,0.9229,0.9215,0.9219,4568
,2017-08-29 07:00,29,0.9219,0.92275,0.9211,0.92265,6052
,2017-08-29 07:30,29,0.92265,0.92315,0.92165,0.9221,8299
,2017-08-29 08:00,29,0.9221,0.9227,0.9217,0.92265,4651
,2017-08-29 08:30,29,0.92265,0.9232,0.9204,0.9212,9864
,2017-08-29 09:00,29,0.9212,0.92135,0.9198,0.92075,8857
,2017-08-29 09:30,29,0.92075,0.9208,0.9193,0.9204,7150
,2017-08-29 10:00,29,0.92045,0.92055,0.9191,0.9197,5834
,2017-08-29 10:30,29,0.9197,0.9199,0.91745,0.91795,9256
,2017-08-29 11:00,29,0.918,0.91815,0.91645,0.9168,4623
,2017-08-29 11:30,29,0.9168,0.9172,0.9164,0.9169,2680
,2017-08-29 12:00,29,0.91685,0.91735,0.9159,0.916,6082
,2017-08-29 12:30,29,0.91605,0.9167,0.916,0.91625,2269
,2017-08-29 13:00,29,0.9163,0.9163,0.9137,0.9145,11561
,2017-08-29 13:30,29,0.91445,0.91455,0.9121,0.9123,9221
,2017-08-29 14:00,29,0.91235,0.9127,0.91065,0.91165,6645
,2017-08-29 14:30,29,0.91165,0.9127,0.9113,0.9118,3991
,2017-08-29 15:00,29,0.91175,0.9126,0.91165,0.9122,1947
,2017-08-29 15:30,29,0.91215,0.9129,0.91175,0.91175,1770
,2017-08-29 17:00,30,0.9126,0.9136,0.9123,0.91345,2613
,2017-08-29 17:30,30,0.91345,0.91355,0.91305,0.91335,529
,2017-08-29 18:00,30,0.91335,0.91335,0.91175,0.9122,1718
,2017-08-29 18:30,30,0.9122,0.9122,0.91135,0.91175,2057
,2017-08-29 19:00,30,0.9117,0.9119,0.9109,0.9111,6653
,2017-08-29 19:30,30,0.9111,0.91135,0.91045,0.9112,5810
,2017-08-29 20:00,30,0.9112,0.91185,0.9112,0.9113,2623
,2017-08-29 20:30,30,0.9113,0.91175,0.911,0.91105,3285
,2017-08-29 21:00,30,0.91105,0.91175,0.91105,0.9116,2154
,2017-08-29 21:30,30,0.91155,0.912,0.9115,0.91185,1546
,2017-08-29 22:00,30,0.9118,0.9119,0.9115,0.9116,1214
,2017-08-29 22:30,30,0.9116,0.91215,0.91155,0.9119,963
,2017-08-29 23:00,30,0.9119,0.91255,0.91185,0.91245,1012
,2017-08-29 23:30,30,0.9124,0.9124,0.9117,0.91185,1302
,2017-08-30 00:00,30,0.9118,0.9118,0.91135,0.91175,1611
,2017-08-30 00:30,30,0.91175,0.9119,0.9115,0.9115,1739
,2017-08-30 01:00,30,0.9115,0.91165,0.90895,0.9095,8073
,2017-08-30 01:30,30,0.90955,0.9099,0.90835,0.9091,5544
,2017-08-30 02:00,30,0.90915,0.9096,0.90875,0.90925,5072
,2017-08-30 02:30,30,0.9093,0.91035,0.9088,0.90975,3987
,2017-08-30 03:00,30,0.90975,0.9103,0.9097,0.9102,2425
,2017-08-30 03:30,30,0.9102,0.91065,0.91,0.9104,2154
,2017-08-30 04:00,30,0.9104,0.911,0.91025,0.91085,2174
,2017-08-30 04:30,30,0.9108,0.9109,0.9101,0.9108,1541
,2017-08-30 05:00,30,0.91075,0.91125,0.9106,0.91095,1445
,2017-08-30 05:30,30,0.91095,0.9113,0.9107,0.911,1270
,2017-08-30 06:00,30,0.91105,0.91105,0.91025,0.91035,1567
,2017-08-30 06:30,30,0.91035,0.9104,0.90895,0.90915,5043
,2017-08-30 07:00,30,0.90915,0.90935,0.90785,0.90815,8136
,2017-08-30 07:30,30,0.90815,0.9091,0.90615,0.90775,18730
,2017-08-30 08:00,30,0.90775,0.9084,0.9077,0.9081,4100
,2017-08-30 08:30,30,0.9081,0.90935,0.9074,0.9074,7441
,2017-08-30 09:00,30,0.9074,0.9079,0.90725,0.90745,4043
,2017-08-30 09:30,30,0.9074,0.90845,0.90715,0.90765,5248
,2017-08-30 10:00,30,0.9077,0.9085,0.9074,0.90775,4575
,2017-08-30 10:30,30,0.90775,0.9088,0.9076,0.90815,3281
,2017-08-30 11:00,30,0.9082,0.9082,0.90765,0.9081,2280
,2017-08-30 11:30,30,0.9081,0.90845,0.90725,0.9074,1862
,2017-08-30 12:00,30,0.9074,0.9074,0.9066,0.9066,4072
,2017-08-30 12:30,30,0.9066,0.9071,0.9065,0.9067,1792
,2017-08-30 13:00,30,0.90675,0.907,0.90615,0.9064,2213
,2017-08-30 13:30,30,0.90635,0.90705,0.90625,0.90675,3468
,2017-08-30 14:00,30,0.90675,0.9074,0.9066,0.9071,2629
,2017-08-30 14:30,30,0.90715,0.9077,0.907,0.90715,2575
,2017-08-30 15:00,30,0.90715,0.9072,0.9069,0.90695,1066
,2017-08-30 15:30,30,0.90685,0.90795,0.90685,0.9078,928
,2017-08-30 17:00,31,0.9075,0.90775,0.9071,0.90725,673
,2017-08-30 17:30,31,0.90725,0.90745,0.90715,0.90725,662
,2017-08-30 18:00,31,0.9072,0.9072,0.9064,0.90655,1503
,2017-08-30 18:30,31,0.90655,0.9066,0.90545,0.9058,2106
,2017-08-30 19:00,31,0.90575,0.906,0.90515,0.90545,5016
,2017-08-30 19:30,31,0.9054,0.90655,0.9054,0.90635,4731
,2017-08-30 20:00,31,0.9063,0.90675,0.9062,0.9064,1848
,2017-08-30 20:30,31,0.90635,0.90645,0.9046,0.9051,6457
,2017-08-30 21:00,31,0.9051,0.9057,0.90495,0.90565,2490
,2017-08-30 21:30,31,0.90565,0.90565,0.9052,0.90535,837
,2017-08-30 22:00,31,0.90535,0.9055,0.9047,0.90525,1990
,2017-08-30 22:30,31,0.90525,0.9054,0.90485,0.9052,2084
,2017-08-30 23:00,31,0.9052,0.9056,0.90515,0.9054,1050
,2017-08-30 23:30,31,0.90545,0.90585,0.90525,0.90565,1255
,2017-08-31 00:00,31,0.90565,0.9057,0.9052,0.90545,1331
,2017-08-31 00:30,31,0.9055,0.9057,0.9054,0.90545,1325
,2017-08-31 01:00,31,0.9055,0.90555,0.90455,0.90505,3042
,2017-08-31 01:30,31,0.90505,0.9061,0.90485,0.9057,3164
,2017-08-31 02:00,31,0.90575,0.90625,0.90525,0.90575,3774
,2017-08-31 02:30,31,0.90575,0.9059,0.9052,0.90555,1930
,2017-08-31 03:00,31,0.9056,0.90605,0.9053,0.9057,2991
,2017-08-31 03:30,31,0.9057,0.9059,0.90515,0.90545,2601
,2017-08-31 04:00,31,0.90545,0.90565,0.9048,0.9048,1826
,2017-08-31 04:30,31,0.9048,0.9049,0.9042,0.90435,2699
,2017-08-31 05:00,31,0.90435,0.9052,0.9041,0.90485,4479
,2017-08-31 05:30,31,0.90485,0.9053,0.9046,0.90485,2322
,2017-08-31 06:00,31,0.90485,0.9052,0.9046,0.90505,2064
,2017-08-31 06:30,31,0.90505,0.90545,0.9048,0.90505,2396
,2017-08-31 07:00,31,0.90505,0.9052,0.9042,0.90445,3551
,2017-08-31 07:30,31,0.90455,0.906,0.9045,0.90565,7340
,2017-08-31 08:00,31,0.9057,0.90655,0.9054,0.90635,4278
,2017-08-31 08:30,31,0.90635,0.90695,0.90615,0.90655,6558
,2017-08-31 09:00,31,0.9066,0.9075,0.9062,0.9075,7858
,2017-08-31 09:30,31,0.9075,0.9095,0.90745,0.90885,12544
,2017-08-31 10:00,31,0.9089,0.9094,0.90775,0.90825,10665
,2017-08-31 10:30,31,0.9083,0.9104,0.90805,0.90915,11502
,2017-08-31 11:00,31,0.9091,0.90925,0.90825,0.90835,3636
,2017-08-31 11:30,31,0.90835,0.90845,0.9079,0.9084,1518
,2017-08-31 12:00,31,0.90845,0.9088,0.90835,0.9086,1361
,2017-08-31 12:30,31,0.9086,0.9091,0.9084,0.90895,1672
,2017-08-31 13:00,31,0.9089,0.90955,0.90885,0.90945,2961
,2017-08-31 13:30,31,0.9095,0.91005,0.90915,0.90985,5366
,2017-08-31 14:00,31,0.90985,0.9107,0.90975,0.9102,3467
,2017-08-31 14:30,31,0.9102,0.91035,0.90955,0.9102,2456
,2017-08-31 15:00,31,0.91015,0.91025,0.90995,0.91,1011
,2017-08-31 15:30,31,0.9101,0.9101,0.9097,0.90975,903
,2017-08-31 17:00,1,0.91,0.9101,0.9097,0.90975,743
,2017-08-31 17:30,1,0.9097,0.90995,0.90905,0.90925,1143
,2017-08-31 18:00,1,0.9092,0.90935,0.9089,0.90895,1200
,2017-08-31 18:30,1,0.909,0.90905,0.9085,0.9086,1783
,2017-08-31 19:00,1,0.9086,0.9093,0.9085,0.90905,3156
,2017-08-31 19:30,1,0.90905,0.9093,0.9085,0.90885,2514
,2017-08-31 20:00,1,0.90885,0.90915,0.90855,0.9086,2109
,2017-08-31 20:30,1,0.90865,0.90905,0.90865,0.9088,1083
,2017-08-31 21:00,1,0.9088,0.90975,0.9088,0.9094,1896
,2017-08-31 21:30,1,0.9094,0.90945,0.9092,0.9092,620
,2017-08-31 22:00,1,0.9092,0.9097,0.9092,0.9094,1455
,2017-08-31 22:30,1,0.90945,0.90985,0.9094,0.9096,1138
,2017-08-31 23:00,1,0.9096,0.9097,0.9093,0.90935,541
,2017-08-31 23:30,1,0.90935,0.90955,0.90925,0.90935,464
,2017-09-01 00:00,1,0.90935,0.9094,0.90905,0.90905,870
,2017-09-01 00:30,1,0.90905,0.9091,0.9086,0.90885,2495
,2017-09-01 01:00,1,0.90885,0.9089,0.9084,0.90855,1788
,2017-09-01 01:30,1,0.90855,0.9087,0.90805,0.9081,1265
,2017-09-01 02:00,1,0.90805,0.90845,0.9078,0.9082,2183
,2017-09-01 02:30,1,0.9082,0.9083,0.90795,0.90815,1035
,2017-09-01 03:00,1,0.90815,0.9093,0.90815,0.9092,3583
,2017-09-01 03:30,1,0.9092,0.9093,0.9089,0.9089,1343
,2017-09-01 04:00,1,0.9089,0.9091,0.9088,0.9089,1141
,2017-09-01 04:30,1,0.9089,0.9091,0.90855,0.9088,1512
,2017-09-01 05:00,1,0.9088,0.9093,0.90825,0.90845,2995
,2017-09-01 05:30,1,0.9084,0.9088,0.90835,0.90855,1479
,2017-09-01 06:00,1,0.9086,0.9087,0.90815,0.90835,1941
,2017-09-01 06:30,1,0.9084,0.90855,0.9082,0.9083,1908
,2017-09-01 07:00,1,0.90825,0.9094,0.90825,0.9088,3793
,2017-09-01 07:30,1,0.909,0.91335,0.9088,0.90975,33234
,2017-09-01 08:00,1,0.9097,0.91055,0.90875,0.91025,9851
,2017-09-01 08:30,1,0.91025,0.9108,0.90765,0.908,10174
,2017-09-01 09:00,1,0.9079,0.9079,0.9055,0.9073,15890
,2017-09-01 09:30,1,0.9073,0.90845,0.90705,0.90805,6628
,2017-09-01 10:00,1,0.9081,0.90845,0.90745,0.90805,5900
,2017-09-01 10:30,1,0.908,0.9094,0.9078,0.9089,4779
,2017-09-01 11:00,1,0.9089,0.90905,0.90835,0.9085,2818
,2017-09-01 11:30,1,0.9085,0.9085,0.9073,0.90735,2174
,2017-09-01 12:00,1,0.9074,0.9078,0.90715,0.9075,2622
,2017-09-01 12:30,1,0.9075,0.90765,0.90705,0.90735,2004
,2017-09-01 13:00,1,0.9073,0.90785,0.9072,0.90785,2740
,2017-09-01 13:30,1,0.9078,0.908,0.9075,0.9077,2979
,2017-09-01 14:00,1,0.9077,0.9079,0.9073,0.90755,1426
,2017-09-01 14:30,1,0.90755,0.9077,0.90735,0.9075,1435
,2017-09-01 15:00,1,0.9075,0.9076,0.9072,0.9072,697
,2017-09-01 15:30,1,0.90725,0.90775,0.9071,0.90735,903
,2017-09-03 17:00,5,0.9119,0.913,0.91045,0.9109,3637
,2017-09-03 17:30,5,0.9109,0.91165,0.91065,0.91105,1107
,2017-09-03 18:00,5,0.91105,0.91175,0.911,0.9112,637
,2017-09-03 18:30,5,0.91115,0.9116,0.9106,0.91115,1812
,2017-09-03 19:00,5,0.91115,0.91165,0.9102,0.91045,4457
,2017-09-03 19:30,5,0.91045,0.9118,0.91035,0.9115,3207
,2017-09-03 20:00,5,0.9115,0.9122,0.91105,0.9117,3061
,2017-09-03 20:30,5,0.91175,0.91225,0.91165,0.9118,996
,2017-09-03 21:00,5,0.9118,0.9119,0.9113,0.91135,767
,2017-09-03 21:30,5,0.9114,0.91155,0.91115,0.91115,697
,2017-09-03 22:00,5,0.9111,0.9115,0.91105,0.9112,715
,2017-09-03 22:30,5,0.9112,0.91135,0.91095,0.91115,1370
,2017-09-03 23:00,5,0.91115,0.91125,0.911,0.911,429
,2017-09-03 23:30,5,0.91105,0.9113,0.911,0.91115,464
,2017-09-04 00:00,5,0.9112,0.9115,0.9112,0.91125,1192
,2017-09-04 00:30,5,0.9113,0.9115,0.9112,0.91145,750
,2017-09-04 01:00,5,0.91145,0.9148,0.91135,0.91425,11491
,2017-09-04 01:30,5,0.91425,0.9146,0.9133,0.91395,2582
,2017-09-04 02:00,5,0.9139,0.91455,0.91315,0.91365,2976
,2017-09-04 02:30,5,0.91365,0.91405,0.9129,0.91395,2024
,2017-09-04 03:00,5,0.9139,0.91435,0.9137,0.91435,1188
,2017-09-04 03:30,5,0.91435,0.91435,0.91315,0.91385,1707
,2017-09-04 04:00,5,0.91385,0.9142,0.9133,0.9135,1309
,2017-09-04 04:30,5,0.91355,0.91365,0.9133,0.91335,488
,2017-09-04 05:00,5,0.91335,0.9134,0.9122,0.9125,1643
,2017-09-04 05:30,5,0.91245,0.91245,0.91155,0.91215,1865
,2017-09-04 06:00,5,0.91215,0.91235,0.91175,0.91235,1158
,2017-09-04 06:30,5,0.9123,0.91235,0.912,0.91215,656
,2017-09-04 07:00,5,0.91215,0.9123,0.9118,0.91225,1133
,2017-09-04 07:30,5,0.9122,0.9123,0.9119,0.91225,596
,2017-09-04 08:00,5,0.9122,0.9134,0.9122,0.9129,2317
,2017-09-04 08:30,5,0.9129,0.9134,0.9126,0.91305,1402
,2017-09-04 09:00,5,0.91305,0.91315,0.9125,0.91265,1090
,2017-09-04 09:30,5,0.9127,0.9136,0.9126,0.91345,1008
,2017-09-04 10:00,5,0.91355,0.9139,0.91315,0.9133,2254
,2017-09-04 10:30,5,0.9133,0.91335,0.9129,0.9129,470
,2017-09-04 11:00,5,0.9129,0.913,0.9127,0.91275,426
,2017-09-04 11:30,5,0.91285,0.9129,0.9119,0.91195,533
,2017-09-04 17:00,5,0.91205,0.9124,0.9119,0.91215,478
,2017-09-04 17:30,5,0.91215,0.91235,0.9121,0.9123,411
,2017-09-04 18:00,5,0.9123,0.91235,0.9113,0.9115,1415
,2017-09-04 18:30,5,0.9115,0.91175,0.91095,0.91125,1383
,2017-09-04 19:00,5,0.9112,0.9122,0.9112,0.9119,3924
,2017-09-04 19:30,5,0.9119,0.91325,0.9116,0.9131,4766
,2017-09-04 20:00,5,0.91315,0.9139,0.9129,0.91305,5004
,2017-09-04 20:30,5,0.9131,0.9142,0.913,0.9134,2856
,2017-09-04 21:00,5,0.91345,0.91585,0.91335,0.91495,8816
,2017-09-04 21:30,5,0.9149,0.9155,0.9148,0.9152,2698
,2017-09-04 22:00,5,0.9152,0.91625,0.91495,0.91595,4278
,2017-09-04 22:30,5,0.91595,0.9162,0.9155,0.9156,2435
,2017-09-04 23:00,5,0.9156,0.9157,0.9151,0.91555,2540
,2017-09-04 23:30,5,0.91555,0.9157,0.9148,0.915,2126
,2017-09-05 00:00,5,0.915,0.9155,0.91485,0.91535,1742
,2017-09-05 00:30,5,0.91535,0.9156,0.91515,0.9153,2405
,2017-09-05 01:00,5,0.91535,0.91555,0.91415,0.91455,4126
,2017-09-05 01:30,5,0.91455,0.91585,0.9145,0.91535,4804
,2017-09-05 02:00,5,0.9154,0.9156,0.91425,0.9148,5749
,2017-09-05 02:30,5,0.9148,0.91505,0.91375,0.9141,4724
,2017-09-05 03:00,5,0.91415,0.91445,0.9133,0.9138,3262
,2017-09-05 03:30,5,0.9138,0.9145,0.91365,0.9144,2450
,2017-09-05 04:00,5,0.91435,0.91485,0.91405,0.91475,2105
,2017-09-05 04:30,5,0.91475,0.9148,0.91425,0.91465,1953
,2017-09-05 05:00,5,0.9147,0.9153,0.91455,0.9153,3286
,2017-09-05 05:30,5,0.9153,0.9156,0.91515,0.91535,3189
,2017-09-05 06:00,5,0.91535,0.91545,0.91425,0.91465,3216
,2017-09-05 06:30,5,0.91465,0.915,0.9146,0.91485,2542
,2017-09-05 07:00,5,0.9148,0.916,0.91475,0.91595,5899
,2017-09-05 07:30,5,0.9159,0.9168,0.91585,0.91645,10680
,2017-09-05 08:00,5,0.9164,0.91655,0.9158,0.9161,7136
,2017-09-05 08:30,5,0.9161,0.9169,0.9157,0.9158,9083
,2017-09-05 09:00,5,0.9158,0.9174,0.9158,0.91735,10923
,2017-09-05 09:30,5,0.9173,0.91935,0.9173,0.91905,17929
,2017-09-05 10:00,5,0.91905,0.91945,0.9183,0.91925,9971
,2017-09-05 10:30,5,0.91925,0.9194,0.9181,0.91835,5518
,2017-09-05 11:00,5,0.91835,0.92045,0.91835,0.92025,9409
,2017-09-05 11:30,5,0.92025,0.9206,0.91995,0.92005,5959
,2017-09-05 12:00,5,0.9201,0.92095,0.91965,0.9204,8457
,2017-09-05 12:30,5,0.9204,0.9206,0.9192,0.9193,4150
,2017-09-05 13:00,5,0.9193,0.92035,0.91905,0.9198,4490
,2017-09-05 13:30,5,0.9198,0.92115,0.9196,0.92085,5871
,2017-09-05 14:00,5,0.92085,0.92105,0.92025,0.9204,4354
,2017-09-05 14:30,5,0.9203,0.92095,0.9198,0.9199,5157
,2017-09-05 15:00,5,0.91985,0.91995,0.9189,0.91945,1897
,2017-09-05 15:30,5,0.91945,0.92,0.9193,0.91955,956
,2017-09-05 17:00,6,0.9203,0.92105,0.9199,0.92085,1511
,2017-09-05 17:30,6,0.9208,0.92205,0.9207,0.92145,1957
,2017-09-05 18:00,6,0.92145,0.9215,0.921,0.9211,905
,2017-09-05 18:30,6,0.92115,0.92175,0.92105,0.92125,1570
,2017-09-05 19:00,6,0.92125,0.9222,0.92055,0.9208,5787
,2017-09-05 19:30,6,0.92075,0.9211,0.91975,0.92085,5598
,2017-09-05 20:00,6,0.92085,0.9211,0.92035,0.9204,1949
,2017-09-05 20:30,6,0.92035,0.92075,0.9196,0.9201,2934
,2017-09-05 21:00,6,0.92015,0.9207,0.9198,0.92025,1672
,2017-09-05 21:30,6,0.92025,0.92055,0.92,0.9204,1227
,2017-09-05 22:00,6,0.92045,0.92125,0.92035,0.9212,1665
,2017-09-05 22:30,6,0.9212,0.9212,0.9207,0.92085,1317
,2017-09-05 23:00,6,0.92085,0.92085,0.92045,0.92065,1478
,2017-09-05 23:30,6,0.9206,0.92065,0.92005,0.92045,1350
,2017-09-06 00:00,6,0.92045,0.92065,0.92035,0.9205,760
,2017-09-06 00:30,6,0.9205,0.92085,0.92015,0.9203,1725
,2017-09-06 01:00,6,0.92025,0.92035,0.91955,0.9199,3460
,2017-09-06 01:30,6,0.91985,0.9207,0.91975,0.9206,2461
,2017-09-06 02:00,6,0.9206,0.92215,0.9205,0.9209,7995
,2017-09-06 02:30,6,0.92095,0.92105,0.91925,0.91975,5085
,2017-09-06 03:00,6,0.9197,0.9207,0.9196,0.92045,3654
,2017-09-06 03:30,6,0.92045,0.9207,0.9198,0.9205,2224
,2017-09-06 04:00,6,0.9205,0.92065,0.91955,0.9199,2942
,2017-09-06 04:30,6,0.9199,0.92255,0.91985,0.9199,11724
,2017-09-06 05:00,6,0.91995,0.9203,0.91945,0.9201,3325
,2017-09-06 05:30,6,0.9201,0.9201,0.91825,0.91915,5779
,2017-09-06 06:00,6,0.9191,0.91915,0.9187,0.91885,2341
,2017-09-06 06:30,6,0.91885,0.91935,0.9185,0.9189,2066
,2017-09-06 07:00,6,0.9189,0.91935,0.91855,0.919,3054
,2017-09-06 07:30,6,0.919,0.91935,0.91875,0.91905,3418
,2017-09-06 08:00,6,0.9191,0.91925,0.91855,0.91885,2359
,2017-09-06 08:30,6,0.9188,0.91895,0.9172,0.9175,9862
,2017-09-06 09:00,6,0.91755,0.9184,0.91635,0.9177,15578
,2017-09-06 09:30,6,0.91775,0.91975,0.91695,0.91945,13389
,2017-09-06 10:00,6,0.91945,0.92025,0.9187,0.9199,7774
,2017-09-06 10:30,6,0.91995,0.92025,0.9195,0.9199,4122
,2017-09-06 11:00,6,0.91995,0.92035,0.91825,0.9186,7652
,2017-09-06 11:30,6,0.9186,0.91895,0.91655,0.9167,7355
,2017-09-06 12:00,6,0.9167,0.9168,0.9146,0.9155,14245
,2017-09-06 12:30,6,0.9155,0.91575,0.9148,0.9153,4611
,2017-09-06 13:00,6,0.9153,0.91545,0.9145,0.91475,5503
,2017-09-06 13:30,6,0.9148,0.91575,0.91475,0.91505,7035
,2017-09-06 14:00,6,0.91505,0.9155,0.91465,0.9151,3023
,2017-09-06 14:30,6,0.91515,0.91535,0.9149,0.9151,3023
,2017-09-06 15:00,6,0.91515,0.91555,0.91495,0.9151,1824
,2017-09-06 15:30,6,0.91515,0.9164,0.91515,0.9158,2108
,2017-09-06 17:00,7,0.91585,0.91625,0.9156,0.9156,979
,2017-09-06 17:30,7,0.9156,0.91635,0.9156,0.91625,479
,2017-09-06 18:00,7,0.91625,0.9163,0.9157,0.9157,793
,2017-09-06 18:30,7,0.91575,0.91675,0.9157,0.9164,1939
,2017-09-06 19:00,7,0.91645,0.9187,0.91615,0.9174,8039
,2017-09-06 19:30,7,0.9174,0.9176,0.91635,0.9166,3673
,2017-09-06 20:00,7,0.9166,0.91665,0.91585,0.91655,3456
,2017-09-06 20:30,7,0.9165,0.91715,0.9162,0.91685,3006
,2017-09-06 21:00,7,0.91685,0.9172,0.91685,0.91715,2283
,2017-09-06 21:30,7,0.91715,0.9172,0.9167,0.91695,1747
,2017-09-06 22:00,7,0.91695,0.9171,0.91665,0.917,1758
,2017-09-06 22:30,7,0.917,0.9173,0.917,0.91715,1394
,2017-09-06 23:00,7,0.91715,0.91785,0.917,0.91745,1782
,2017-09-06 23:30,7,0.9174,0.91755,0.91715,0.91725,1248
,2017-09-07 00:00,7,0.9173,0.9176,0.91725,0.91735,1553
,2017-09-07 00:30,7,0.91735,0.91765,0.9173,0.9176,734
,2017-09-07 01:00,7,0.9176,0.9176,0.91685,0.9172,2945
,2017-09-07 01:30,7,0.91725,0.91745,0.91695,0.9172,1454
,2017-09-07 02:00,7,0.9172,0.91825,0.9172,0.91795,3624
,2017-09-07 02:30,7,0.91795,0.91845,0.91745,0.9178,4194
,2017-09-07 03:00,7,0.91775,0.91805,0.91745,0.91795,2710
,2017-09-07 03:30,7,0.91795,0.91865,0.91785,0.9183,3070
,2017-09-07 04:00,7,0.91825,0.91855,0.91795,0.91855,2420
,2017-09-07 04:30,7,0.91855,0.91915,0.91855,0.9189,3877
,2017-09-07 05:00,7,0.9189,0.91915,0.91855,0.91905,2782
,2017-09-07 05:30,7,0.91905,0.91915,0.9186,0.91865,2650
,2017-09-07 06:00,7,0.9187,0.91925,0.9184,0.91905,2761
,2017-09-07 06:30,7,0.91905,0.9192,0.91835,0.9187,2103
,2017-09-07 07:00,7,0.91875,0.91935,0.9187,0.91885,5197
,2017-09-07 07:30,7,0.9189,0.92015,0.9185,0.9201,21946
,2017-09-07 08:00,7,0.92015,0.9208,0.9181,0.9188,10364
,2017-09-07 08:30,7,0.91885,0.91995,0.91845,0.91975,12766
,2017-09-07 09:00,7,0.91975,0.92215,0.9197,0.9217,16520
,2017-09-07 09:30,7,0.92165,0.9231,0.92075,0.92275,10899
,2017-09-07 10:00,7,0.9228,0.926,0.9222,0.92445,25742
,2017-09-07 10:30,7,0.92445,0.9254,0.9235,0.924,8265
,2017-09-07 11:00,7,0.92405,0.92435,0.92265,0.9235,5688
,2017-09-07 11:30,7,0.9235,0.92455,0.9217,0.92205,9420
,2017-09-07 12:00,7,0.92205,0.92245,0.92135,0.92195,5792
,2017-09-07 12:30,7,0.92195,0.92205,0.92095,0.92185,3518
,2017-09-07 13:00,7,0.92185,0.922,0.92035,0.92055,3371
,2017-09-07 13:30,7,0.92055,0.92115,0.9202,0.92045,6372
,2017-09-07 14:00,7,0.92045,0.9222,0.9204,0.9222,3582
,2017-09-07 14:30,7,0.92215,0.9226,0.92185,0.92225,2740
,2017-09-07 15:00,7,0.9222,0.9225,0.92205,0.9224,1018
,2017-09-07 15:30,7,0.9224,0.92265,0.92165,0.92245,1501
,2017-09-07 17:00,8,0.92275,0.92375,0.92275,0.92325,1359
,2017-09-07 17:30,8,0.92325,0.92395,0.9225,0.92255,1913
,2017-09-07 18:00,8,0.9226,0.9236,0.9225,0.92275,2067
,2017-09-07 18:30,8,0.9228,0.924,0.9228,0.92395,1561
,2017-09-07 19:00,8,0.92395,0.92415,0.9227,0.9231,4595
,2017-09-07 19:30,8,0.92315,0.92505,0.92295,0.9235,11009
,2017-09-07 20:00,8,0.9235,0.9239,0.92285,0.92305,2711
,2017-09-07 20:30,8,0.92305,0.9231,0.9221,0.92295,3138
,2017-09-07 21:00,8,0.92295,0.92445,0.9226,0.9243,3306
,2017-09-07 21:30,8,0.9243,0.92585,0.92385,0.92455,8809
,2017-09-07 22:00,8,0.92455,0.925,0.9242,0.9245,3539
,2017-09-07 22:30,8,0.9245,0.9256,0.9242,0.9251,2713
,2017-09-07 23:00,8,0.9251,0.9252,0.9244,0.9246,1529
,2017-09-07 23:30,8,0.9246,0.9257,0.92455,0.9257,2368
,2017-09-08 00:00,8,0.92575,0.9295,0.92555,0.9288,25045
,2017-09-08 00:30,8,0.9288,0.9291,0.92795,0.92835,7213
,2017-09-08 01:00,8,0.9284,0.9295,0.9274,0.92795,8986
,2017-09-08 01:30,8,0.9279,0.92935,0.9275,0.92915,6971
,2017-09-08 02:00,8,0.92915,0.9299,0.9282,0.92855,8306
,2017-09-08 02:30,8,0.92855,0.929,0.928,0.9284,4421
,2017-09-08 03:00,8,0.9285,0.92955,0.92825,0.9295,3883
,2017-09-08 03:30,8,0.92945,0.92995,0.92865,0.9289,5253
,2017-09-08 04:00,8,0.9289,0.92905,0.92835,0.9285,4616
,2017-09-08 04:30,8,0.92845,0.929,0.9283,0.9289,1667
,2017-09-08 05:00,8,0.92895,0.93135,0.9289,0.9308,9729
,2017-09-08 05:30,8,0.9308,0.9318,0.93035,0.9315,10392
,2017-09-08 06:00,8,0.9315,0.93175,0.93075,0.93125,4518
,2017-09-08 06:30,8,0.9313,0.9316,0.931,0.9314,4026
,2017-09-08 07:00,8,0.93135,0.93215,0.93035,0.9305,8197
,2017-09-08 07:30,8,0.93045,0.93045,0.92835,0.92885,13458
,2017-09-08 08:00,8,0.92885,0.92915,0.92785,0.92845,7274
,2017-09-08 08:30,8,0.9285,0.92915,0.9267,0.92705,12493
,2017-09-08 09:00,8,0.927,0.9283,0.92585,0.92655,17259
,2017-09-08 09:30,8,0.9265,0.9274,0.92565,0.92695,15969
,2017-09-08 10:00,8,0.92695,0.92855,0.92695,0.92825,7168
,2017-09-08 10:30,8,0.92825,0.9289,0.92755,0.92875,4330
,2017-09-08 11:00,8,0.92875,0.92905,0.92775,0.92785,5241
,2017-09-08 11:30,8,0.92785,0.928,0.9272,0.9274,3195
,2017-09-08 12:00,8,0.9274,0.92785,0.92725,0.9274,2860
,2017-09-08 12:30,8,0.92735,0.9284,0.9273,0.9283,2562
,2017-09-08 13:00,8,0.92825,0.92845,0.92805,0.92815,2234
,2017-09-08 13:30,8,0.9281,0.92825,0.9278,0.9279,3684
,2017-09-08 14:00,8,0.9279,0.92895,0.9279,0.9289,3896
,2017-09-08 14:30,8,0.92895,0.92945,0.928,0.92825,3284
,2017-09-08 15:00,8,0.92825,0.92835,0.9277,0.9279,1277
,2017-09-08 15:30,8,0.92795,0.92825,0.9275,0.92765,989
,2017-09-10 17:00,11,0.9243,0.9243,0.922,0.9226,3868
,2017-09-10 17:30,11,0.9226,0.9236,0.92225,0.9232,1116
,2017-09-10 18:00,11,0.92325,0.9241,0.92325,0.9235,830
,2017-09-10 18:30,11,0.9235,0.9248,0.92315,0.92415,2188
,2017-09-10 19:00,11,0.9241,0.9244,0.92275,0.9232,4657
,2017-09-10 19:30,11,0.9232,0.92355,0.92215,0.92255,3520
,2017-09-10 20:00,11,0.9225,0.923,0.92145,0.92175,3981
,2017-09-10 20:30,11,0.9217,0.9227,0.92155,0.9225,2592
,2017-09-10 21:00,11,0.9225,0.9231,0.92215,0.92295,1756
,2017-09-10 21:30,11,0.92295,0.92295,0.92255,0.92285,863
,2017-09-10 22:00,11,0.92285,0.923,0.92235,0.92275,1019
,2017-09-10 22:30,11,0.92275,0.9228,0.9223,0.92245,729
,2017-09-10 23:00,11,0.92245,0.9227,0.9224,0.9227,567
,2017-09-10 23:30,11,0.9227,0.92295,0.92265,0.92295,727
,2017-09-11 00:00,11,0.92295,0.92335,0.92275,0.92305,2661
,2017-09-11 00:30,11,0.923,0.92335,0.923,0.92325,1282
,2017-09-11 01:00,11,0.92325,0.9234,0.9225,0.9226,3974
,2017-09-11 01:30,11,0.9227,0.9227,0.92095,0.9216,5737
,2017-09-11 02:00,11,0.9216,0.922,0.92115,0.92135,3273
,2017-09-11 02:30,11,0.92135,0.9227,0.921,0.92265,4002
,2017-09-11 03:00,11,0.92265,0.9227,0.92175,0.9222,2906
,2017-09-11 03:30,11,0.92225,0.92265,0.92205,0.92265,1827
,2017-09-11 04:00,11,0.92265,0.92305,0.9221,0.9221,2428
,2017-09-11 04:30,11,0.9221,0.9224,0.92195,0.92205,1483
,2017-09-11 05:00,11,0.92205,0.9223,0.9218,0.92185,2108
,2017-09-11 05:30,11,0.9219,0.9222,0.9216,0.92165,1684
,2017-09-11 06:00,11,0.9217,0.92185,0.9212,0.9214,1410
,2017-09-11 06:30,11,0.92135,0.9214,0.92055,0.92115,3526
,2017-09-11 07:00,11,0.9212,0.9213,0.91995,0.92,25678
,2017-09-11 07:30,11,0.92,0.9205,0.91925,0.92,7441
,2017-09-11 08:00,11,0.92,0.92,0.91865,0.91915,5740
,2017-09-11 08:30,11,0.9191,0.92,0.91865,0.9196,6642
,2017-09-11 09:00,11,0.9196,0.91985,0.91885,0.91895,3679
,2017-09-11 09:30,11,0.919,0.91915,0.9183,0.91865,6465
,2017-09-11 10:00,11,0.91865,0.9189,0.9177,0.9178,5329
,2017-09-11 10:30,11,0.91785,0.9181,0.91685,0.9174,7827
,2017-09-11 11:00,11,0.91735,0.91755,0.91625,0.91645,4557
,2017-09-11 11:30,11,0.91645,0.91705,0.91615,0.91695,2873
,2017-09-11 12:00,11,0.917,0.917,0.91575,0.9158,3379
,2017-09-11 12:30,11,0.91575,0.91585,0.9142,0.9146,6717
,2017-09-11 13:00,11,0.91455,0.9153,0.9145,0.91525,2485
,2017-09-11 13:30,11,0.91525,0.9154,0.91475,0.9148,3762
,2017-09-11 14:00,11,0.9148,0.91495,0.9136,0.91365,4130
,2017-09-11 14:30,11,0.9136,0.9141,0.9134,0.9137,2851
,2017-09-11 15:00,11,0.91375,0.9138,0.91345,0.9138,1109
,2017-09-11 15:30,11,0.9138,0.9147,0.9136,0.91405,1039
,2017-09-11 17:00,12,0.9145,0.9156,0.9145,0.91505,1222
,2017-09-11 17:30,12,0.9151,0.9156,0.91475,0.91535,392
,2017-09-11 18:00,12,0.91535,0.91545,0.9149,0.9149,503
,2017-09-11 18:30,12,0.91495,0.915,0.9142,0.9143,1611
,2017-09-11 19:00,12,0.91425,0.91455,0.91385,0.914,4207
,2017-09-11 19:30,12,0.914,0.9144,0.91265,0.91315,5796
,2017-09-11 20:00,12,0.91315,0.91455,0.9131,0.9143,3553
,2017-09-11 20:30,12,0.9143,0.915,0.91425,0.9147,1911
,2017-09-11 21:00,12,0.9147,0.91505,0.91435,0.91445,1673
,2017-09-11 21:30,12,0.91445,0.9152,0.91445,0.9151,1334
,2017-09-11 22:00,12,0.9151,0.9152,0.9146,0.9147,992
,2017-09-11 22:30,12,0.9147,0.9147,0.9144,0.91455,1828
,2017-09-11 23:00,12,0.91455,0.91505,0.91445,0.91465,1439
,2017-09-11 23:30,12,0.91465,0.91465,0.9142,0.9145,1123
,2017-09-12 00:00,12,0.91445,0.91445,0.9138,0.91415,1480
,2017-09-12 00:30,12,0.9142,0.9146,0.914,0.9144,1775
,2017-09-12 01:00,12,0.91435,0.91515,0.91415,0.9147,3705
,2017-09-12 01:30,12,0.9147,0.9147,0.91265,0.91305,5984
,2017-09-12 02:00,12,0.9131,0.91325,0.91265,0.9131,3298
,2017-09-12 02:30,12,0.9131,0.9136,0.91295,0.91315,2929
,2017-09-12 03:00,12,0.9131,0.91315,0.91165,0.9119,6021
,2017-09-12 03:30,12,0.91195,0.9121,0.91145,0.9117,3838
,2017-09-12 04:00,12,0.9117,0.91205,0.91135,0.91165,3569
,2017-09-12 04:30,12,0.91165,0.9119,0.91145,0.91185,1897
,2017-09-12 05:00,12,0.9118,0.9119,0.91125,0.9117,2332
,2017-09-12 05:30,12,0.9117,0.9119,0.9105,0.9109,5120
,2017-09-12 06:00,12,0.9109,0.9112,0.91025,0.9103,3552
,2017-09-12 06:30,12,0.91035,0.91065,0.91025,0.9106,2586
,2017-09-12 07:00,12,0.9106,0.9121,0.91055,0.91175,7032
,2017-09-12 07:30,12,0.9118,0.91185,0.9094,0.9097,10562
,2017-09-12 08:00,12,0.90965,0.9102,0.9093,0.91005,4826
,2017-09-12 08:30,12,0.91005,0.9103,0.9085,0.909,11417
,2017-09-12 09:00,12,0.90895,0.911,0.9087,0.9102,9330
,2017-09-12 09:30,12,0.9102,0.91075,0.90975,0.90995,5734
,2017-09-12 10:00,12,0.91,0.91045,0.9091,0.90915,5350
,2017-09-12 10:30,12,0.9091,0.90945,0.9085,0.9092,4356
,2017-09-12 11:00,12,0.9092,0.9095,0.90765,0.90805,5074
,2017-09-12 11:30,12,0.90805,0.9092,0.9077,0.90895,7713
,2017-09-12 12:00,12,0.909,0.9093,0.908,0.90875,5172
,2017-09-12 12:30,12,0.90875,0.90925,0.9083,0.90885,3450
,2017-09-12 13:00,12,0.90885,0.90995,0.9087,0.9091,3838
,2017-09-12 13:30,12,0.90905,0.9091,0.9082,0.9085,4283
,2017-09-12 14:00,12,0.90845,0.9087,0.90725,0.9073,5038
,2017-09-12 14:30,12,0.9073,0.90785,0.90715,0.90765,3881
,2017-09-12 15:00,12,0.9076,0.90825,0.9076,0.90815,935
,2017-09-12 15:30,12,0.9081,0.9082,0.90775,0.9078,1072
,2017-09-12 17:00,13,0.9081,0.90825,0.90715,0.90765,994
,2017-09-12 17:30,13,0.9076,0.90775,0.90735,0.90745,622
,2017-09-12 18:00,13,0.90745,0.90765,0.90685,0.90695,1382
,2017-09-12 18:30,13,0.907,0.9076,0.907,0.9074,1411
,2017-09-12 19:00,13,0.90735,0.90865,0.90715,0.9086,4936
,2017-09-12 19:30,13,0.9086,0.90885,0.9077,0.908,6839
,2017-09-12 20:00,13,0.908,0.9085,0.9076,0.9079,2659
,2017-09-12 20:30,13,0.90795,0.90885,0.9077,0.90875,2463
,2017-09-12 21:00,13,0.90875,0.9094,0.9087,0.90895,3152
,2017-09-12 21:30,13,0.90895,0.9092,0.9086,0.909,1577
,2017-09-12 22:00,13,0.909,0.909,0.90875,0.9088,648
,2017-09-12 22:30,13,0.90885,0.9089,0.90845,0.9089,1444
,2017-09-12 23:00,13,0.90885,0.9089,0.90845,0.90855,741
,2017-09-12 23:30,13,0.90855,0.9086,0.90805,0.90825,924
,2017-09-13 00:00,13,0.90825,0.9083,0.90795,0.90805,945
,2017-09-13 00:30,13,0.9081,0.9088,0.9081,0.90875,1303
,2017-09-13 01:00,13,0.9087,0.90935,0.9083,0.90855,4262
,2017-09-13 01:30,13,0.9085,0.9088,0.9082,0.90855,2072
,2017-09-13 02:00,13,0.90855,0.9098,0.90835,0.90975,3812
,2017-09-13 02:30,13,0.90975,0.9101,0.90915,0.9097,2939
,2017-09-13 03:00,13,0.90975,0.91,0.9092,0.90965,3255
,2017-09-13 03:30,13,0.90965,0.9099,0.90875,0.90895,3486
,2017-09-13 04:00,13,0.9089,0.90895,0.908,0.90825,3396
,2017-09-13 04:30,13,0.90825,0.90885,0.9081,0.90875,1838
,2017-09-13 05:00,13,0.90875,0.9091,0.9087,0.90895,2082
,2017-09-13 05:30,13,0.909,0.9098,0.909,0.9097,1165
,2017-09-13 06:00,13,0.9097,0.90975,0.90875,0.9088,2241
,2017-09-13 06:30,13,0.9088,0.90895,0.9084,0.90865,2376
,2017-09-13 07:00,13,0.90865,0.9094,0.90855,0.9086,3232
,2017-09-13 07:30,13,0.9086,0.90975,0.908,0.9082,6767
,2017-09-13 08:00,13,0.9082,0.90845,0.90785,0.90815,4834
,2017-09-13 08:30,13,0.9081,0.90845,0.9063,0.9064,9727
,2017-09-13 09:00,13,0.9064,0.9069,0.9052,0.9052,9848
,2017-09-13 09:30,13,0.90525,0.9054,0.90435,0.90435,10667
,2017-09-13 10:00,13,0.90435,0.90465,0.9036,0.90375,9324
,2017-09-13 10:30,13,0.9037,0.9046,0.9036,0.90455,8328
,2017-09-13 11:00,13,0.9045,0.9047,0.90385,0.9039,3014
,2017-09-13 11:30,13,0.9039,0.90415,0.90375,0.9038,2337
,2017-09-13 12:00,13,0.9038,0.9061,0.9036,0.905,12076
,2017-09-13 12:30,13,0.905,0.90555,0.90465,0.90505,2596
,2017-09-13 13:00,13,0.90505,0.9051,0.90455,0.9047,1689
,2017-09-13 13:30,13,0.9047,0.90485,0.90365,0.90385,3886
,2017-09-13 14:00,13,0.9038,0.90425,0.90375,0.9042,2439
,2017-09-13 14:30,13,0.9042,0.9044,0.90395,0.9041,1683
,2017-09-13 15:00,13,0.9041,0.90465,0.904,0.9046,990
,2017-09-13 15:30,13,0.90465,0.90555,0.90455,0.9052,1556
,2017-09-13 17:00,14,0.9052,0.9052,0.90465,0.90485,1071
,2017-09-13 17:30,14,0.90485,0.9051,0.9048,0.9051,303
,2017-09-13 18:00,14,0.90505,0.90535,0.905,0.905,469
,2017-09-13 18:30,14,0.90505,0.90515,0.9046,0.905,844
,2017-09-13 19:00,14,0.905,0.9057,0.9045,0.90535,3578
,2017-09-13 19:30,14,0.90535,0.9054,0.90395,0.9044,5977
,2017-09-13 20:00,14,0.90445,0.90445,0.90375,0.9043,2015
,2017-09-13 20:30,14,0.9043,0.9044,0.9031,0.9035,3267
,2017-09-13 21:00,14,0.9035,0.90525,0.90345,0.9051,3564
,2017-09-13 21:30,14,0.90505,0.90545,0.9047,0.90475,1673
,2017-09-13 22:00,14,0.90475,0.9054,0.90465,0.90515,993
,2017-09-13 22:30,14,0.9052,0.90535,0.90475,0.905,1008
,2017-09-13 23:00,14,0.905,0.90555,0.90485,0.90545,1015
,2017-09-13 23:30,14,0.90545,0.90555,0.9053,0.90535,1487
,2017-09-14 00:00,14,0.9053,0.90545,0.9051,0.9052,1751
,2017-09-14 00:30,14,0.9052,0.90535,0.90495,0.90515,3240
,2017-09-14 01:00,14,0.90515,0.90575,0.9044,0.90555,5054
,2017-09-14 01:30,14,0.9055,0.9059,0.90525,0.90545,2915
,2017-09-14 02:00,14,0.90545,0.90575,0.90505,0.90565,4969
,2017-09-14 02:30,14,0.9056,0.90615,0.90545,0.90575,2328
,2017-09-14 03:00,14,0.90575,0.90615,0.9055,0.90615,1838
,2017-09-14 03:30,14,0.90615,0.90625,0.9055,0.90585,2118
,2017-09-14 04:00,14,0.90585,0.9061,0.9056,0.9057,1624
,2017-09-14 04:30,14,0.9057,0.90585,0.90545,0.90565,1050
,2017-09-14 05:00,14,0.90565,0.906,0.9054,0.90595,1035
,2017-09-14 05:30,14,0.90595,0.90595,0.9054,0.9057,1709
,2017-09-14 06:00,14,0.90575,0.90605,0.90385,0.9039,5981
,2017-09-14 06:30,14,0.90385,0.90395,0.90305,0.9033,3600
,2017-09-14 07:00,14,0.90325,0.906,0.9029,0.905,10447
,2017-09-14 07:30,14,0.9051,0.9065,0.9006,0.9054,38653
,2017-09-14 08:00,14,0.90535,0.9054,0.90275,0.90295,8321
,2017-09-14 08:30,14,0.90295,0.90485,0.90255,0.90425,7860
,2017-09-14 09:00,14,0.9042,0.9048,0.9038,0.90465,5634
,2017-09-14 09:30,14,0.90465,0.9047,0.90305,0.90335,5798
,2017-09-14 10:00,14,0.9034,0.9041,0.9033,0.90355,4103
,2017-09-14 10:30,14,0.90355,0.9041,0.90325,0.90365,3330
,2017-09-14 11:00,14,0.90365,0.9037,0.90305,0.90325,2114
,2017-09-14 11:30,14,0.90325,0.9033,0.903,0.90305,1301
,2017-09-14 12:00,14,0.90305,0.90365,0.90305,0.90325,2538
,2017-09-14 12:30,14,0.9033,0.90535,0.9033,0.90515,2713
,2017-09-14 13:00,14,0.90515,0.90525,0.90465,0.90495,2199
,2017-09-14 13:30,14,0.9049,0.905,0.9044,0.9044,2860
,2017-09-14 14:00,14,0.90445,0.90495,0.90405,0.90495,1726
,2017-09-14 14:30,14,0.90495,0.90535,0.9046,0.90495,1511
,2017-09-14 15:00,14,0.90495,0.90595,0.90485,0.9059,1203
,2017-09-14 15:30,14,0.9059,0.9086,0.9059,0.9072,2277
,2017-09-14 17:00,15,0.9071,0.91285,0.9067,0.90885,2795
,2017-09-14 17:30,15,0.9089,0.91005,0.9089,0.90955,700
,2017-09-14 18:00,15,0.90955,0.90955,0.90825,0.90865,688
,2017-09-14 18:30,15,0.9088,0.91,0.9086,0.90965,827
,2017-09-14 19:00,15,0.9096,0.9099,0.90815,0.9085,1079
,2017-09-14 19:30,15,0.90835,0.9085,0.90705,0.90745,609
,2017-09-14 20:00,15,0.90745,0.90775,0.907,0.9077,446
,2017-09-14 20:30,15,0.90785,0.908,0.9074,0.9075,241
,2017-09-14 21:00,15,0.90755,0.9083,0.9074,0.9083,160
,2017-09-14 21:30,15,0.90835,0.90835,0.9078,0.908,164
,2017-09-14 22:00,15,0.90795,0.9082,0.9077,0.90775,127
,2017-09-14 22:30,15,0.9078,0.9078,0.9056,0.906,329
,2017-09-14 23:00,15,0.90605,0.90615,0.90535,0.90595,307
,2017-09-14 23:30,15,0.9059,0.9062,0.90575,0.9062,158
,2017-09-15 00:00,15,0.9062,0.9062,0.90495,0.9051,389
,2017-09-15 00:30,15,0.9052,0.90605,0.9051,0.9056,446
,2017-09-15 01:00,15,0.9055,0.90555,0.90375,0.9045,763
,2017-09-15 01:30,15,0.90445,0.90485,0.90315,0.9034,559
,2017-09-15 02:00,15,0.90335,0.9037,0.90265,0.90325,644
,2017-09-15 02:30,15,0.9033,0.9036,0.9027,0.9033,561
,2017-09-15 03:00,15,0.90325,0.9036,0.9031,0.9036,212
,2017-09-15 03:30,15,0.90355,0.90355,0.90215,0.9032,499
,2017-09-15 04:00,15,0.9032,0.9036,0.89955,0.8996,1272
,2017-09-15 04:30,15,0.89955,0.9003,0.8983,0.89905,1337
,2017-09-15 05:00,15,0.8991,0.8994,0.8982,0.8983,667
,2017-09-15 05:30,15,0.89825,0.8991,0.89815,0.89905,522
,2017-09-15 06:00,15,0.89905,0.89935,0.8989,0.8991,324
,2017-09-15 06:30,15,0.89905,0.89915,0.89845,0.8989,321
,2017-09-15 07:00,15,0.8989,0.9004,0.8989,0.8999,468
,2017-09-15 07:30,15,0.9,0.9032,0.9,0.9032,892
,2017-09-15 08:00,15,0.9033,0.904,0.9022,0.9026,660
,2017-09-15 08:30,15,0.90235,0.9032,0.90155,0.90295,487
,2017-09-15 09:00,15,0.90325,0.90325,0.9009,0.90105,632
,2017-09-15 09:30,15,0.90105,0.90135,0.90035,0.9006,502
,2017-09-15 10:00,15,0.90055,0.901,0.90015,0.9004,265
,2017-09-15 10:30,15,0.9003,0.9025,0.90025,0.9022,430
,2017-09-15 11:00,15,0.90225,0.90245,0.90175,0.902,153
,2017-09-15 11:30,15,0.9021,0.90285,0.90195,0.9024,154
,2017-09-15 12:00,15,0.9024,0.9024,0.90175,0.90205,64
,2017-09-15 12:30,15,0.90195,0.90235,0.90195,0.90205,64
,2017-09-15 13:00,15,0.9022,0.9022,0.90175,0.90175,43
,2017-09-15 13:30,15,0.90165,0.90205,0.9013,0.90195,208
,2017-09-15 14:00,15,0.9019,0.90205,0.9017,0.9018,103
,2017-09-15 14:30,15,0.90185,0.90225,0.9018,0.9022,183
,2017-09-15 15:00,15,0.9023,0.90235,0.90185,0.90185,81
,2017-09-15 15:30,15,0.90175,0.90215,0.90175,0.90195,26
,2017-09-17 17:00,18,0.9001,0.9006,0.90005,0.9004,25
,2017-09-17 17:30,18,0.9005,0.9008,0.9005,0.9007,21
,2017-09-17 18:00,18,0.90055,0.90055,0.90025,0.90035,4
,2017-09-17 18:30,18,0.9002,0.9002,0.899,0.8994,63
,2017-09-17 19:00,18,0.89965,0.8998,0.89955,0.8998,9
,2017-09-17 19:30,18,0.89975,0.89975,0.8989,0.8991,66
,2017-09-17 20:00,18,0.8992,0.89945,0.8992,0.89925,20
,2017-09-17 20:30,18,0.89925,0.89935,0.89925,0.89935,10
,2017-09-17 21:00,18,0.8995,0.8995,0.8994,0.8994,8
,2017-09-17 21:30,18,0.89935,0.8994,0.89915,0.89925,10
,2017-09-17 22:00,18,0.89925,0.8994,0.89915,0.8992,21
,2017-09-17 22:30,18,0.8992,0.89955,0.8992,0.89955,12
,2017-09-17 23:00,18,0.8997,0.8997,0.8996,0.89965,16
,2017-09-17 23:30,18,0.8996,0.89975,0.89955,0.89955,31
,2017-09-18 00:00,18,0.89955,0.89965,0.8995,0.8995,54
,2017-09-18 00:30,18,0.8996,0.89965,0.8994,0.89945,23
,2017-09-18 01:00,18,0.89945,0.89945,0.89875,0.89895,70
,2017-09-18 01:30,18,0.89895,0.89895,0.8979,0.8981,43
,2017-09-18 02:00,18,0.898,0.8984,0.8978,0.8983,42
,2017-09-18 02:30,18,0.8983,0.8983,0.89745,0.89745,38
,2017-09-18 03:00,18,0.8979,0.8979,0.8979,0.8979,1
,2017-09-18 03:30,18,0.8979,0.89805,0.8979,0.89805,2
,2017-09-18 04:00,18,0.89785,0.898,0.89785,0.89795,13
,2017-09-18 04:30,18,0.89795,0.8987,0.8979,0.8985,16
,2017-09-18 05:00,18,0.89855,0.89895,0.89845,0.8989,9
,2017-09-18 05:30,18,0.8989,0.89915,0.89885,0.89885,8
,2017-09-18 06:00,18,0.8991,0.89925,0.89895,0.89925,9
,2017-09-18 06:30,18,0.8989,0.8989,0.89805,0.89805,8
,2017-09-18 07:00,18,0.89775,0.89785,0.8974,0.89785,41
,2017-09-18 07:30,18,0.8979,0.8981,0.89725,0.89735,53
,2017-09-18 08:00,18,0.8973,0.89735,0.8969,0.89735,60
,2017-09-18 08:30,18,0.89725,0.89765,0.897,0.89765,31
,2017-09-18 09:00,18,0.89785,0.89785,0.89765,0.8977,9