,2015-03-13 10:30,13,0.838,0.838,0.838,0.838,17
,2015-03-13 11:00,13,0.838,0.838,0.838,0.838,4
,2015-03-16 08:30,16,0.838,0.838,0.838,0.838,4
,2015-03-17 08:30,17,0.835,0.835,0.835,0.835,1
,2015-03-18 10:00,18,0.8391,0.8391,0.8391,0.8391,5
,2015-03-22 20:30,23,0.8467,0.8467,0.8467,0.8467,1
,2015-03-29 23:30,30,0.848,0.849,0.848,0.849,2
,2015-03-30 00:00,30,0.8495,0.8495,0.8495,0.8495,3
,2015-03-31 19:30,1,0.8459,0.8465,0.8459,0.8465,8
,2015-03-31 20:30,1,0.8475,0.8475,0.8475,0.8475,1
,2015-04-03 07:30,3,0.8518,0.8518,0.8518,0.8518,1
,2015-05-04 01:00,4,0.845,0.845,0.8446,0.8446,11
,2015-05-04 09:30,4,0.844,0.844,0.844,0.844,1
,2015-05-08 08:30,8,0.846,0.846,0.846,0.846,3
,2015-05-20 09:30,20,0.837,0.837,0.836,0.836,2
,2015-05-20 10:30,20,0.835,0.835,0.835,0.835,1
,2015-05-22 07:30,22,0.834,0.834,0.834,0.834,1
,2015-05-24 20:30,26,0.833,0.833,0.833,0.833,1
,2015-05-25 23:30,26,0.832,0.832,0.832,0.832,1
,2015-05-26 01:00,26,0.831,0.831,0.831,0.831,1
,2015-06-18 07:30,18,0.8253,0.8253,0.8252,0.8252,9
,2015-06-18 10:00,18,0.8252,0.8252,0.8252,0.8252,3
,2015-07-03 08:30,3,0.8288,0.8288,0.8288,0.8288,5
,2015-07-06 10:00,6,0.8252,0.8252,0.8252,0.8252,8
,2015-07-07 10:30,7,0.8277,0.8277,0.8277,0.8277,5
,2015-07-08 14:00,8,0.8379,0.8379,0.8379,0.8379,1
,2015-07-09 21:30,10,0.8275,0.8275,0.8275,0.8275,10
,2015-07-13 02:00,13,0.82035,0.82035,0.82035,0.82035,9
,2015-07-13 11:00,13,0.82035,0.82035,0.82035,0.82035,3
,2015-07-15 18:00,16,0.8169,0.8169,0.81435,0.81435,10
,2015-07-15 20:00,16,0.81455,0.81455,0.81455,0.81455,3
,2015-07-27 13:30,27,0.8198,0.8198,0.8198,0.8198,1
,2015-08-27 11:00,27,0.83445,0.83445,0.83445,0.83445,1
,2015-09-16 07:30,16,0.83835,0.83835,0.83835,0.83835,4
,2015-09-24 07:30,24,0.845,0.845,0.845,0.845,1
,2015-10-02 07:30,2,0.8388,0.8388,0.8388,0.8388,1
,2015-10-13 19:00,14,0.8422,0.8422,0.8422,0.8422,1
,2015-10-14 14:00,14,0.85,0.85,0.85,0.85,1
,2015-10-21 00:30,21,0.84,0.84,0.84,0.84,1
,2015-10-22 07:30,22,0.8387,0.8387,0.8387,0.8387,2
,2015-10-22 13:30,22,0.835,0.835,0.835,0.835,1
,2015-10-23 07:30,23,0.83245,0.83245,0.83245,0.83245,2
,2015-10-23 12:30,23,0.83,0.83,0.83,0.83,1
,2015-11-04 19:30,5,0.8306,0.8306,0.8306,0.8306,4
,2015-11-04 22:00,5,0.83065,0.83065,0.83065,0.83065,4
,2015-11-04 23:30,5,0.83025,0.83055,0.83025,0.83055,28
,2015-11-05 01:30,5,0.829,0.829,0.8283,0.8283,16
,2015-11-05 04:00,5,0.82745,0.82745,0.82735,0.82735,18
,2015-11-05 06:00,5,0.82795,0.82795,0.82795,0.82795,1
,2015-11-05 06:30,5,0.8278,0.8278,0.8278,0.8278,16
,2015-11-05 21:00,6,0.82865,0.82865,0.8286,0.8286,2
,2015-11-06 03:30,6,0.8279,0.8279,0.8279,0.8279,1
,2015-11-06 08:30,6,0.821,0.82115,0.821,0.82115,8
,2015-11-08 21:00,9,0.81925,0.81925,0.81925,0.81925,4
,2015-11-08 21:30,9,0.81925,0.81925,0.81925,0.81925,12
,2015-11-13 00:00,13,0.8221,0.8221,0.8221,0.8221,1
,2015-11-15 18:00,16,0.82555,0.82555,0.82555,0.82555,1
,2015-11-19 13:00,19,0.8222,0.8222,0.8222,0.8222,1
,2015-11-24 20:00,25,0.82585,0.8282,0.82585,0.8262,12
,2015-12-09 07:30,9,0.8258,0.8258,0.8258,0.8258,1
,2015-12-13 19:30,14,0.834,0.834,0.834,0.834,1
,2015-12-16 18:30,17,0.8236,0.8236,0.8236,0.8236,9
,2015-12-17 22:00,18,0.8241,0.8241,0.8241,0.8241,1
,2015-12-30 08:00,30,0.8365,0.8365,0.8365,0.8365,2
,2015-12-31 08:30,31,0.8381,0.8381,0.8381,0.8381,2
,2015-12-31 09:00,31,0.8381,0.8381,0.8381,0.8381,1
,2016-01-04 02:00,4,0.8478,0.8478,0.8478,0.8478,1
,2016-01-05 03:30,5,0.84595,0.84595,0.84595,0.84595,2
,2016-01-05 04:00,5,0.847,0.847,0.847,0.847,3
,2016-01-05 05:30,5,0.847,0.847,0.847,0.847,3
,2016-01-05 19:00,6,0.85,0.85,0.85,0.85,1
,2016-01-06 19:00,7,0.8486,0.8486,0.8486,0.8486,1
,2016-01-06 19:30,7,0.8525,0.855,0.8525,0.855,2
,2016-01-07 03:00,7,0.8586,0.8594,0.85845,0.85845,7
,2016-01-07 10:00,7,0.8528,0.8528,0.8528,0.8528,1
,2016-01-08 00:30,8,0.84985,0.84985,0.84985,0.84985,1
,2016-01-10 17:00,11,0.86,0.8616,0.86,0.8616,4
,2016-01-10 17:30,11,0.86075,0.86075,0.86075,0.86075,1
,2016-01-10 18:30,11,0.86025,0.86025,0.86025,0.86025,1
,2016-01-10 20:30,11,0.85975,0.85975,0.85975,0.85975,1
,2016-01-11 00:30,11,0.86,0.86,0.86,0.86,2
,2016-01-11 06:30,11,0.8562,0.8562,0.8562,0.8562,4
,2016-01-12 14:00,12,0.8561,0.8561,0.85605,0.85605,7
,2016-01-12 18:30,13,0.85415,0.85415,0.85415,0.85415,1
,2016-01-14 18:00,15,0.85165,0.85325,0.8513,0.8513,4
,2016-01-15 05:30,15,0.85755,0.85755,0.85755,0.85755,1
,2016-01-18 08:00,19,0.8585,0.8585,0.8585,0.8585,1
,2016-01-18 23:30,19,0.8543,0.8543,0.8543,0.8543,2
,2016-01-19 01:00,19,0.8535,0.8535,0.8535,0.8535,1
,2016-01-21 13:00,21,0.8583,0.8583,0.8583,0.8583,2
,2016-01-22 01:30,22,0.85345,0.85345,0.85345,0.85345,1
,2016-01-28 21:00,29,0.84505,0.84505,0.844,0.84405,4
,2016-01-28 21:30,29,0.8413,0.8413,0.83,0.831,12
,2016-01-29 01:30,29,0.8355,0.8355,0.8344,0.8344,6
,2016-01-29 02:00,29,0.8335,0.8335,0.8335,0.8335,1
,2016-01-29 03:00,29,0.8323,0.8323,0.8323,0.8323,1
,2016-01-29 03:30,29,0.83205,0.83205,0.83205,0.83205,6
,2016-01-29 07:30,29,0.83065,0.83065,0.83065,0.83065,1
,2016-02-01 03:00,1,0.8312,0.8312,0.8312,0.8312,1
,2016-02-01 23:30,2,0.836,0.836,0.836,0.836,1
,2016-02-02 14:00,2,0.84,0.84,0.84,0.84,2
,2016-02-02 19:00,3,0.842,0.842,0.842,0.842,1
,2016-02-03 00:30,3,0.84085,0.84085,0.84085,0.84085,1
,2016-02-03 04:30,3,0.843,0.843,0.843,0.843,1
,2016-02-03 07:00,3,0.8434,0.845,0.8434,0.845,5
,2016-02-03 09:00,3,0.8498,0.85,0.8498,0.85,3
,2016-02-03 09:30,3,0.855,0.855,0.855,0.855,3
,2016-02-04 01:30,4,0.8531,0.8531,0.8531,0.8531,1
,2016-02-04 06:30,4,0.8556,0.8556,0.8556,0.8556,1
,2016-02-04 07:30,4,0.86,0.86,0.86,0.86,1
,2016-02-04 20:30,5,0.86135,0.86135,0.86135,0.86135,1
,2016-02-04 22:30,5,0.8632,0.8632,0.8632,0.8632,3
,2016-02-05 07:30,5,0.865,0.865,0.865,0.865,1
,2016-02-05 15:00,5,0.8611,0.8611,0.8611,0.8611,1
,2016-02-08 08:30,8,0.8686,0.8686,0.8686,0.8686,2
,2016-02-08 09:00,8,0.8699,0.8717,0.8699,0.8717,7
,2016-02-08 11:30,8,0.8695,0.8695,0.8695,0.8695,1
,2016-02-08 20:30,9,0.8789,0.8789,0.8789,0.8789,2
,2016-02-09 06:30,9,0.8759,0.87705,0.8759,0.87705,4
,2016-02-10 01:30,10,0.8763,0.8763,0.8762,0.8762,4
,2016-02-10 07:30,10,0.878,0.878,0.878,0.878,3
,2016-02-10 14:00,10,0.88705,0.88705,0.88705,0.88705,4
,2016-02-10 14:30,10,0.89015,0.89015,0.89015,0.89015,2
,2016-02-10 18:30,11,0.8941,0.8941,0.8941,0.8941,1
,2016-02-11 00:00,11,0.89335,0.89335,0.89335,0.89335,2
,2016-02-11 00:30,11,0.8967,0.8967,0.8967,0.8967,1
,2016-02-11 02:30,11,0.9025,0.9025,0.90175,0.90175,10
,2016-02-11 07:30,11,0.89695,0.89695,0.89695,0.89695,2
,2016-02-11 09:30,11,0.9,0.9,0.9,0.9,1
,2016-02-11 10:30,11,0.9,0.90395,0.9,0.90395,2
,2016-02-12 02:00,12,0.89505,0.89505,0.89505,0.89505,1
,2016-02-12 06:30,12,0.8928,0.8928,0.8928,0.8928,1
,2016-02-14 23:00,16,0.8836,0.8836,0.8836,0.8836,1
,2016-02-16 05:30,16,0.88405,0.88405,0.88405,0.88405,1
,2016-02-17 09:30,17,0.87955,0.87955,0.87955,0.87955,2
,2016-02-17 14:00,17,0.8843,0.8843,0.8843,0.8843,1
,2016-02-18 22:00,19,0.8933,0.8937,0.8933,0.8937,3
,2016-02-19 04:30,19,0.892,0.892,0.892,0.892,1
,2016-02-23 02:00,23,0.8995,0.8995,0.8995,0.8995,2
,2016-02-23 04:30,23,0.9,0.90055,0.9,0.90055,3
,2016-02-24 08:30,24,0.9019,0.9019,0.9019,0.9019,1
,2016-02-29 01:30,29,0.8898,0.8898,0.8898,0.8898,1
,2016-02-29 08:30,29,0.8923,0.8923,0.8923,0.8923,1
,2016-02-29 18:30,1,0.89595,0.89595,0.89595,0.89595,2
,2016-02-29 19:30,1,0.89585,0.89585,0.89585,0.89585,1
,2016-03-01 09:00,1,0.88685,0.88685,0.88685,0.88685,1
,2016-03-02 00:30,2,0.8815,0.8815,0.8815,0.8815,1
,2016-03-02 07:00,2,0.88125,0.88125,0.88125,0.88125,2
,2016-03-02 07:30,2,0.88365,0.8837,0.88175,0.88175,6
,2016-03-02 08:00,2,0.8826,0.8826,0.8826,0.8826,10
,2016-03-02 12:00,2,0.8872,0.8872,0.8872,0.8872,1
,2016-03-02 13:30,2,0.8883,0.8883,0.8883,0.8883,1
,2016-03-02 21:00,3,0.88575,0.88575,0.88575,0.88575,4
,2016-03-03 00:00,3,0.8825,0.8825,0.8825,0.8825,1
,2016-03-03 01:30,3,0.8836,0.8837,0.8836,0.8837,4
,2016-03-03 10:00,3,0.88775,0.88775,0.88775,0.88775,1
,2016-03-04 08:00,4,0.8867,0.8867,0.8867,0.8867,1
,2016-03-04 13:00,4,0.8817,0.8817,0.8817,0.8817,1
,2016-03-06 19:00,7,0.88355,0.88355,0.88355,0.88355,1
,2016-03-06 21:30,7,0.88565,0.88565,0.88545,0.88545,2
,2016-03-07 03:30,7,0.8876,0.8876,0.8876,0.8876,1
,2016-03-07 18:30,8,0.89,0.89,0.89,0.89,1
,2016-03-07 20:30,8,0.8899,0.8899,0.8899,0.8899,1
,2016-03-08 10:30,8,0.89365,0.89365,0.89365,0.89365,1
,2016-03-08 22:30,9,0.8939,0.8939,0.8939,0.8939,1
,2016-03-09 02:00,9,0.8949,0.8949,0.8949,0.8949,1
,2016-03-09 09:30,9,0.89055,0.89055,0.89055,0.89055,2
,2016-03-09 13:00,9,0.888,0.888,0.888,0.888,1
,2016-03-09 13:30,9,0.88755,0.88755,0.8874,0.8874,4
,2016-03-09 14:00,9,0.88825,0.88825,0.88825,0.88825,2
,2016-03-09 19:30,10,0.887,0.887,0.8851,0.8851,3
,2016-03-09 20:30,10,0.8856,0.8861,0.8856,0.88565,10
,2016-03-09 22:30,10,0.8853,0.8853,0.8853,0.8853,1
,2016-03-10 06:30,10,0.88365,0.88365,0.88365,0.88365,1
,2016-03-10 07:30,10,0.88225,0.88225,0.88225,0.88225,2
,2016-03-10 09:00,10,0.8845,0.8845,0.8845,0.8845,1
,2016-03-10 09:30,10,0.888,0.888,0.888,0.888,1
,2016-03-10 10:30,10,0.89,0.8902,0.88905,0.88905,3
,2016-03-10 19:30,11,0.88965,0.88965,0.88965,0.88965,2
,2016-03-11 02:30,11,0.885,0.885,0.885,0.885,1
,2016-03-11 05:30,11,0.88225,0.88225,0.88225,0.88225,1
,2016-03-11 07:30,11,0.8861,0.8861,0.8861,0.8861,2
,2016-03-11 08:30,11,0.8857,0.8857,0.8857,0.8857,1
,2016-03-11 10:00,11,0.885,0.885,0.885,0.885,1
,2016-03-11 11:00,11,0.8864,0.8864,0.8864,0.8864,5
,2016-03-13 21:30,14,0.8804,0.88565,0.8804,0.88565,7
,2016-03-14 04:00,14,0.8861,0.8861,0.8861,0.8861,1
,2016-03-14 09:00,14,0.8849,0.8849,0.8849,0.8849,2
,2016-03-14 21:00,15,0.885,0.885,0.885,0.885,1
,2016-03-14 21:30,15,0.8848,0.8848,0.88205,0.88205,4
,2016-03-14 22:00,15,0.885,0.885,0.8848,0.8848,4
,2016-03-14 22:30,15,0.8843,0.8843,0.8818,0.8818,5
,2016-03-15 02:00,15,0.8878,0.889,0.8878,0.889,6
,2016-03-15 05:30,15,0.88995,0.88995,0.8899,0.8899,2
,2016-03-15 06:30,15,0.891,0.891,0.891,0.891,1
,2016-03-15 07:00,15,0.89155,0.89155,0.89155,0.89155,1
,2016-03-15 07:30,15,0.89295,0.8932,0.89295,0.8932,5
,2016-03-15 08:00,15,0.89165,0.89165,0.89165,0.89165,1
,2016-03-15 09:30,15,0.8902,0.8902,0.8902,0.8902,1
,2016-03-15 10:00,15,0.8905,0.8905,0.8904,0.8904,5
,2016-03-15 19:30,16,0.8879,0.8879,0.8879,0.8879,1
,2016-03-15 20:00,16,0.8868,0.8868,0.8868,0.8868,1
,2016-03-15 21:30,16,0.8868,0.8868,0.8868,0.8868,1
,2016-03-16 02:00,16,0.8858,0.8858,0.8848,0.8848,2
,2016-03-16 02:30,16,0.8853,0.8853,0.8853,0.8853,1
,2016-03-16 04:00,16,0.8858,0.8858,0.8858,0.8858,1
,2016-03-16 07:30,16,0.8848,0.8848,0.8843,0.8843,2
,2016-03-16 13:00,16,0.888,0.8918,0.888,0.8918,12
,2016-03-16 13:30,16,0.89205,0.8937,0.89205,0.8937,13
,2016-03-16 14:00,16,0.895,0.895,0.895,0.895,1
,2016-03-16 22:30,17,0.8935,0.8938,0.89345,0.8938,3
,2016-03-16 23:00,17,0.8946,0.8948,0.8946,0.8948,2
,2016-03-17 00:30,17,0.89685,0.89685,0.89685,0.89685,2
,2016-03-17 01:00,17,0.89635,0.89635,0.89635,0.89635,1
,2016-03-17 01:30,17,0.8963,0.89695,0.8963,0.89695,7
,2016-03-17 02:00,17,0.899,0.899,0.899,0.899,1
,2016-03-17 05:30,17,0.904,0.904,0.904,0.904,1
,2016-03-17 06:30,17,0.90715,0.9072,0.90715,0.9072,7
,2016-03-17 07:00,17,0.90865,0.9087,0.90045,0.90045,37
,2016-03-17 07:30,17,0.89995,0.9001,0.8988,0.90005,5
,2016-03-17 09:00,17,0.90215,0.90215,0.90215,0.90215,5
,2016-03-17 09:30,17,0.90225,0.9026,0.902,0.902,3
,2016-03-17 10:00,17,0.9016,0.9016,0.9011,0.9011,2
,2016-03-17 11:00,17,0.9041,0.9041,0.90405,0.90405,3
,2016-03-17 19:30,18,0.90525,0.90525,0.9052,0.9052,2
,2016-03-17 20:00,18,0.9066,0.9066,0.9066,0.9066,2
,2016-03-17 22:00,18,0.90395,0.90395,0.9039,0.9039,2
,2016-03-17 22:30,18,0.90415,0.90415,0.90415,0.90415,2
,2016-03-18 00:30,18,0.9023,0.9023,0.9023,0.9023,1
,2016-03-18 01:00,18,0.90425,0.90425,0.90425,0.90425,4
,2016-03-18 01:30,18,0.904,0.905,0.904,0.905,5
,2016-03-18 07:00,18,0.9024,0.9024,0.9024,0.9024,1
,2016-03-18 10:00,18,0.90265,0.90265,0.90265,0.90265,1
,2016-03-18 13:30,18,0.90115,0.90115,0.90115,0.90115,1
,2016-03-18 14:00,18,0.9009,0.9009,0.9009,0.9009,2
,2016-03-20 18:30,21,0.90255,0.90255,0.90255,0.90255,1
,2016-03-20 20:00,21,0.9027,0.9034,0.9027,0.9032,8
,2016-03-20 23:00,21,0.903,0.903,0.903,0.903,2
,2016-03-21 02:00,21,0.9023,0.9031,0.90205,0.9031,7
,2016-03-21 04:30,21,0.90195,0.90195,0.9016,0.9016,2
,2016-03-21 05:30,21,0.9026,0.9026,0.9026,0.9026,1
,2016-03-21 07:30,21,0.9017,0.9017,0.9017,0.9017,1
,2016-03-21 08:00,21,0.9006,0.9006,0.9,0.9,2
,2016-03-21 08:30,21,0.89925,0.89925,0.89925,0.89925,3
,2016-03-21 09:00,21,0.9003,0.9003,0.9003,0.9003,1
,2016-03-21 09:30,21,0.9003,0.9007,0.9003,0.9007,6
,2016-03-21 10:00,21,0.90035,0.90035,0.90035,0.90035,1
,2016-03-21 12:30,21,0.9,0.9,0.9,0.9,1
,2016-03-21 13:30,21,0.8995,0.8995,0.8995,0.8995,1
,2016-03-21 19:00,22,0.8969,0.8969,0.8969,0.8969,1
,2016-03-21 21:30,22,0.89775,0.89775,0.89775,0.89775,1
,2016-03-22 00:00,22,0.8978,0.8978,0.8978,0.8978,1
,2016-03-22 02:30,22,0.8996,0.8997,0.8996,0.8997,5
,2016-03-22 03:00,22,0.9012,0.902,0.90095,0.902,11
,2016-03-22 03:30,22,0.9028,0.9028,0.9028,0.9028,1
,2016-03-22 04:00,22,0.9008,0.9008,0.9008,0.9008,1
,2016-03-22 04:30,22,0.8998,0.8998,0.8998,0.8998,1
,2016-03-22 10:00,22,0.89985,0.89985,0.8998,0.8998,2
,2016-03-22 11:00,22,0.899,0.899,0.899,0.899,1
,2016-03-22 11:30,22,0.898,0.898,0.898,0.898,1
,2016-03-22 12:00,22,0.8967,0.8967,0.8967,0.8967,2
,2016-03-22 13:30,22,0.8948,0.8948,0.8948,0.8948,1
,2016-03-22 18:00,23,0.8959,0.8959,0.8959,0.8959,1
,2016-03-23 00:30,23,0.8949,0.8949,0.8949,0.8949,1
,2016-03-23 02:30,23,0.89515,0.89515,0.89515,0.89515,1
,2016-03-23 03:00,23,0.89415,0.89415,0.89415,0.89415,1
,2016-03-23 03:30,23,0.89395,0.89395,0.89395,0.89395,1
,2016-03-23 07:30,23,0.89135,0.89135,0.89135,0.89135,1
,2016-03-23 08:30,23,0.892,0.89235,0.8918,0.8918,5
,2016-03-23 10:00,23,0.8922,0.8922,0.8922,0.8922,2
,2016-03-23 10:30,23,0.89295,0.89295,0.89295,0.89295,2
,2016-03-23 20:00,24,0.8923,0.8923,0.8923,0.8923,1
,2016-03-23 23:30,24,0.8919,0.8919,0.8919,0.8919,1
,2016-03-24 01:30,24,0.8909,0.8909,0.8908,0.8908,9
,2016-03-24 02:00,24,0.8902,0.8902,0.89,0.89,7
,2016-03-24 02:30,24,0.89055,0.89055,0.89055,0.89055,1
,2016-03-24 04:30,24,0.89105,0.89145,0.89105,0.89145,22
,2016-03-24 05:30,24,0.89285,0.893,0.8926,0.8926,7
,2016-03-24 06:00,24,0.89275,0.89275,0.8925,0.8925,5
,2016-03-24 07:30,24,0.89425,0.89465,0.89425,0.89465,12
,2016-03-24 08:30,24,0.89335,0.89335,0.89335,0.89335,2
,2016-03-24 12:30,24,0.89255,0.89255,0.89255,0.89255,1
,2016-03-27 17:00,28,0.8888,0.8888,0.887,0.887,2
,2016-03-27 19:30,28,0.886,0.886,0.886,0.886,2
,2016-03-27 20:00,28,0.88565,0.88565,0.88535,0.88535,8
,2016-03-27 21:00,28,0.885,0.885,0.885,0.885,10
,2016-03-27 21:30,28,0.88495,0.88495,0.8848,0.8848,3
,2016-03-27 22:00,28,0.88515,0.88515,0.88515,0.88515,1
,2016-03-28 01:30,28,0.88555,0.88555,0.88555,0.88555,2
,2016-03-28 10:00,28,0.88785,0.88785,0.88785,0.88785,1
,2016-03-28 10:30,28,0.88785,0.88785,0.88785,0.88785,1
,2016-03-28 20:00,29,0.8865,0.8865,0.8865,0.8865,5
,2016-03-28 22:30,29,0.88575,0.88575,0.88575,0.88575,1
,2016-03-29 04:00,29,0.884,0.884,0.884,0.884,1
,2016-03-29 11:00,29,0.8888,0.8899,0.8888,0.8896,45
,2016-03-29 11:30,29,0.8908,0.8908,0.8908,0.8908,3
,2016-03-29 12:00,29,0.891,0.891,0.891,0.891,1
,2016-03-29 12:30,29,0.89115,0.89115,0.8911,0.8911,4
,2016-03-29 13:30,29,0.8918,0.8918,0.8918,0.8918,1
,2016-03-29 14:30,29,0.8928,0.8928,0.8928,0.8928,2
,2016-03-29 19:00,30,0.8941,0.8941,0.8941,0.8941,1
,2016-03-29 20:00,30,0.8928,0.8928,0.8923,0.8923,4
,2016-03-29 20:30,30,0.89175,0.89175,0.89175,0.89175,3
,2016-03-29 23:00,30,0.89335,0.89335,0.89335,0.89335,1
,2016-03-29 23:30,30,0.8938,0.8938,0.8938,0.8938,1
,2016-03-30 01:00,30,0.89425,0.89425,0.89425,0.89425,1
,2016-03-30 02:00,30,0.8958,0.8958,0.8958,0.8958,1
,2016-03-30 02:30,30,0.8961,0.8972,0.8961,0.8965,12
,2016-03-30 03:00,30,0.8964,0.8964,0.8964,0.8964,2
,2016-03-30 06:30,30,0.894,0.894,0.894,0.894,1
,2016-03-30 09:00,30,0.89355,0.89435,0.89355,0.8942,44
,2016-03-30 10:00,30,0.8935,0.8935,0.8935,0.8935,2
,2016-03-30 13:30,30,0.89385,0.89385,0.89385,0.89385,1
,2016-03-30 23:30,31,0.895,0.8958,0.895,0.8958,3
,2016-03-31 05:30,31,0.8944,0.8944,0.8944,0.8944,3
,2016-03-31 08:30,31,0.89655,0.89655,0.89635,0.8964,28
,2016-03-31 10:00,31,0.8942,0.8942,0.89415,0.89415,3
,2016-03-31 10:30,31,0.8945,0.8945,0.8945,0.8945,1
,2016-04-01 00:00,1,0.89595,0.89595,0.89595,0.89595,1
,2016-04-01 06:00,1,0.8965,0.8965,0.8965,0.8965,1
,2016-04-01 07:30,1,0.8982,0.8988,0.8982,0.8988,2
,2016-04-01 08:00,1,0.898,0.898,0.898,0.898,5
,2016-04-01 08:30,1,0.8976,0.8978,0.8976,0.8978,6
,2016-04-01 09:00,1,0.89525,0.89525,0.89435,0.89435,6
,2016-04-01 11:00,1,0.8976,0.89895,0.8976,0.89895,5
,2016-04-01 11:30,1,0.8998,0.8998,0.8998,0.8998,1
,2016-04-01 13:30,1,0.9001,0.9001,0.9001,0.9001,1
,2016-04-01 14:30,1,0.9007,0.9007,0.90055,0.90055,3
,2016-04-01 15:30,1,0.90035,0.90035,0.8975,0.8977,4
,2016-04-04 03:00,4,0.8999,0.8999,0.8999,0.8999,3
,2016-04-04 10:00,4,0.90355,0.90415,0.90355,0.90395,10
,2016-04-04 10:30,4,0.90355,0.90385,0.90355,0.90385,6
,2016-04-04 14:00,4,0.90275,0.90275,0.90275,0.90275,2
,2016-04-04 20:30,5,0.9065,0.9065,0.9065,0.9065,1
,2016-04-04 21:00,5,0.90685,0.90685,0.90685,0.90685,1
,2016-04-04 22:00,5,0.9062,0.9062,0.9062,0.9062,5
,2016-04-04 22:30,5,0.9067,0.9067,0.9067,0.9067,1
,2016-04-05 00:00,5,0.9062,0.90645,0.9062,0.90645,3
,2016-04-05 00:30,5,0.9068,0.9068,0.9068,0.9068,1
,2016-04-05 01:00,5,0.90855,0.90855,0.90855,0.90855,2
,2016-04-05 01:30,5,0.909,0.9107,0.909,0.9101,11
,2016-04-05 02:00,5,0.91115,0.9112,0.9093,0.9093,4
,2016-04-05 04:30,5,0.91,0.91075,0.91,0.91075,21
,2016-04-05 06:00,5,0.9112,0.9112,0.9112,0.9112,6
,2016-04-05 08:00,5,0.9092,0.9092,0.9092,0.9092,1
,2016-04-05 09:30,5,0.90955,0.90955,0.90955,0.90955,1
,2016-04-05 10:00,5,0.9097,0.9097,0.9092,0.9092,2
,2016-04-05 10:30,5,0.9114,0.9139,0.9114,0.9138,28
,2016-04-05 11:00,5,0.9112,0.91135,0.9101,0.91085,42
,2016-04-05 12:00,5,0.9117,0.9117,0.9117,0.9117,1
,2016-04-05 13:30,5,0.91005,0.91005,0.91005,0.91005,1
,2016-04-05 14:30,5,0.91035,0.9109,0.91035,0.9109,5
,2016-04-05 15:00,5,0.911,0.9115,0.911,0.9115,8
,2016-04-05 21:00,6,0.9085,0.9085,0.9085,0.9085,1
,2016-04-06 00:30,6,0.91125,0.91125,0.91125,0.91125,1
,2016-04-06 02:30,6,0.91005,0.91005,0.91005,0.91005,5
,2016-04-06 03:00,6,0.91125,0.91125,0.9111,0.9111,6
,2016-04-06 03:30,6,0.9103,0.9105,0.9103,0.9105,7
,2016-04-06 07:30,6,0.9111,0.9111,0.9111,0.9111,1
,2016-04-06 08:00,6,0.9115,0.913,0.9112,0.913,5
,2016-04-06 08:30,6,0.91335,0.91335,0.91335,0.91335,1
,2016-04-06 09:00,6,0.9149,0.9149,0.9149,0.9149,1
,2016-04-06 09:30,6,0.91295,0.9131,0.91205,0.91305,8
,2016-04-06 10:30,6,0.9141,0.917,0.9141,0.9166,16
,2016-04-06 11:00,6,0.917,0.917,0.9165,0.9165,6
,2016-04-06 13:00,6,0.918,0.9186,0.918,0.9186,2
,2016-04-06 17:30,7,0.9158,0.9158,0.9158,0.9158,1
,2016-04-06 19:30,7,0.9159,0.9159,0.9159,0.9159,1
,2016-04-06 20:00,7,0.9178,0.9182,0.9178,0.9182,3
,2016-04-06 20:30,7,0.917,0.91805,0.9168,0.91805,5
,2016-04-06 21:00,7,0.91915,0.92,0.91915,0.92,4
,2016-04-06 22:00,7,0.92005,0.92005,0.92005,0.92005,1
,2016-04-06 23:00,7,0.9199,0.9199,0.9199,0.9199,1
,2016-04-06 23:30,7,0.9208,0.9208,0.9208,0.9208,1
,2016-04-07 00:00,7,0.9225,0.92305,0.9225,0.92305,2
,2016-04-07 00:30,7,0.9236,0.9236,0.9236,0.9236,1
,2016-04-07 01:00,7,0.92285,0.92285,0.92285,0.92285,2
,2016-04-07 01:30,7,0.924,0.924,0.9237,0.9237,5
,2016-04-07 02:00,7,0.9248,0.9248,0.9246,0.9246,2
,2016-04-07 02:30,7,0.9245,0.92525,0.92435,0.92525,7
,2016-04-07 03:00,7,0.92535,0.92535,0.92535,0.92535,1
,2016-04-07 03:30,7,0.92515,0.927,0.92515,0.927,6
,2016-04-07 04:00,7,0.927,0.9279,0.92685,0.9279,4
,2016-04-07 04:30,7,0.9288,0.9302,0.928,0.928,34
,2016-04-07 05:00,7,0.9279,0.9279,0.92765,0.92765,3
,2016-04-07 06:00,7,0.9283,0.9283,0.9276,0.9276,2
,2016-04-07 06:30,7,0.9266,0.9266,0.9266,0.9266,1
,2016-04-07 07:00,7,0.927,0.9271,0.92635,0.92635,11
,2016-04-07 07:30,7,0.92705,0.92705,0.92705,0.92705,1
,2016-04-07 08:00,7,0.9275,0.9296,0.9275,0.9296,15
,2016-04-07 08:30,7,0.93025,0.931,0.92915,0.92965,24
,2016-04-07 09:30,7,0.93065,0.9315,0.93065,0.9315,9
,2016-04-07 10:00,7,0.932,0.9324,0.9316,0.932,10
,2016-04-07 10:30,7,0.9302,0.9312,0.9302,0.9312,3
,2016-04-07 11:30,7,0.9299,0.9301,0.9299,0.9301,20
,2016-04-07 12:00,7,0.9279,0.9279,0.92765,0.92765,12
,2016-04-07 13:00,7,0.9295,0.9295,0.9291,0.9291,6
,2016-04-07 14:00,7,0.9274,0.9274,0.92715,0.92715,13
,2016-04-07 14:30,7,0.9273,0.9273,0.9273,0.9273,2
,2016-04-07 17:00,8,0.92745,0.92745,0.92745,0.92745,6
,2016-04-07 20:00,8,0.92365,0.92365,0.92365,0.92365,1
,2016-04-07 20:30,8,0.9225,0.9225,0.9222,0.9222,7
,2016-04-07 21:00,8,0.9239,0.9239,0.9239,0.9239,3
,2016-04-07 23:00,8,0.9239,0.9239,0.9239,0.9239,2
,2016-04-08 00:00,8,0.92325,0.92325,0.92285,0.92285,2
,2016-04-08 00:30,8,0.923,0.923,0.923,0.923,1
,2016-04-08 02:00,8,0.92375,0.9239,0.9228,0.9228,4
,2016-04-08 02:30,8,0.9231,0.9231,0.922,0.922,4
,2016-04-08 03:00,8,0.9219,0.9219,0.9219,0.9219,3
,2016-04-08 07:30,8,0.9249,0.9249,0.9249,0.9249,1
,2016-04-08 10:00,8,0.92765,0.9284,0.92765,0.9284,3
,2016-04-08 10:30,8,0.92795,0.92835,0.92795,0.92835,3
,2016-04-08 11:00,8,0.9272,0.9272,0.9272,0.9272,1
,2016-04-08 11:30,8,0.9273,0.9273,0.9273,0.9273,2
,2016-04-08 12:00,8,0.9273,0.9273,0.9273,0.9273,1
,2016-04-08 12:30,8,0.927,0.927,0.927,0.927,3
,2016-04-08 14:30,8,0.92895,0.92935,0.9289,0.9289,6
,2016-04-08 15:00,8,0.9299,0.9299,0.9299,0.9299,2
,2016-04-08 15:30,8,0.9299,0.9299,0.92955,0.92955,2
,2016-04-10 19:00,11,0.931,0.931,0.93095,0.93095,6
,2016-04-10 19:30,11,0.9314,0.9314,0.93035,0.93035,54
,2016-04-10 20:00,11,0.9309,0.9311,0.9309,0.9311,12
,2016-04-10 20:30,11,0.9323,0.93395,0.9323,0.9326,14
,2016-04-10 21:00,11,0.93145,0.93165,0.93145,0.93165,2
,2016-04-10 23:00,11,0.932,0.9322,0.932,0.9322,8
,2016-04-10 23:30,11,0.9322,0.9322,0.9322,0.9322,7
,2016-04-11 00:00,11,0.9314,0.9314,0.9314,0.9314,10
,2016-04-11 00:30,11,0.93175,0.93175,0.93175,0.93175,2
,2016-04-11 01:00,11,0.9314,0.9324,0.9314,0.9324,6
,2016-04-11 01:30,11,0.9327,0.9327,0.9327,0.9327,1
,2016-04-11 02:00,11,0.9322,0.9322,0.9322,0.9322,5
,2016-04-11 02:30,11,0.9322,0.9322,0.931,0.931,7
,2016-04-11 03:00,11,0.93005,0.93005,0.93005,0.93005,1
,2016-04-11 03:30,11,0.9285,0.9285,0.9285,0.9285,5
,2016-04-11 04:30,11,0.9295,0.9295,0.9295,0.9295,1
,2016-04-11 05:00,11,0.92935,0.92935,0.92935,0.92935,1
,2016-04-11 08:00,11,0.9269,0.92775,0.92685,0.92775,5
,2016-04-11 09:30,11,0.9308,0.9308,0.9308,0.9308,2
,2016-04-11 11:00,11,0.9311,0.9311,0.931,0.931,10
,2016-04-11 11:30,11,0.93065,0.93065,0.93065,0.93065,5
,2016-04-11 13:00,11,0.92975,0.92975,0.92975,0.92975,1
,2016-04-11 18:00,12,0.93135,0.93155,0.93135,0.93155,2
,2016-04-11 19:00,12,0.9292,0.9292,0.929,0.929,3
,2016-04-11 20:00,12,0.93035,0.93035,0.93035,0.93035,1
,2016-04-11 21:30,12,0.92925,0.92925,0.92925,0.92925,2
,2016-04-12 01:00,12,0.9283,0.9283,0.92785,0.92785,5
,2016-04-12 02:30,12,0.9289,0.92925,0.92875,0.92925,10
,2016-04-12 03:30,12,0.9289,0.929,0.92875,0.92875,24
,2016-04-12 05:00,12,0.9272,0.9272,0.9272,0.9272,1
,2016-04-12 05:30,12,0.92815,0.92815,0.928,0.928,23
,2016-04-12 08:00,12,0.92765,0.92765,0.92765,0.92765,1
,2016-04-12 09:00,12,0.92555,0.92655,0.92495,0.92655,10
,2016-04-12 10:00,12,0.92565,0.9258,0.925,0.925,12
,2016-04-12 10:30,12,0.9251,0.9251,0.92495,0.92495,10
,2016-04-12 11:30,12,0.92405,0.92405,0.92405,0.92405,1
,2016-04-12 15:30,12,0.9255,0.9255,0.9255,0.9255,2
,2016-04-12 20:00,13,0.92475,0.92475,0.9238,0.9238,15
,2016-04-12 20:30,13,0.92325,0.92325,0.92325,0.92325,2
,2016-04-12 21:00,13,0.9233,0.9233,0.9233,0.9233,25
,2016-04-12 21:30,13,0.92275,0.92275,0.92275,0.92275,2
,2016-04-12 22:30,13,0.9229,0.9229,0.9229,0.9229,1
,2016-04-12 23:30,13,0.92285,0.92285,0.92285,0.92285,1
,2016-04-13 00:00,13,0.92245,0.92245,0.92245,0.92245,1
,2016-04-13 00:30,13,0.92235,0.92235,0.92235,0.92235,4
,2016-04-13 01:00,13,0.9225,0.9225,0.9223,0.9223,6
,2016-04-13 02:00,13,0.92385,0.92385,0.92385,0.92385,4
,2016-04-13 03:00,13,0.9222,0.9222,0.9213,0.9213,2
,2016-04-13 04:30,13,0.91945,0.91945,0.91945,0.91945,1
,2016-04-13 05:00,13,0.9198,0.9198,0.9198,0.9198,5
,2016-04-13 05:30,13,0.9198,0.9198,0.9198,0.9198,2
,2016-04-13 06:00,13,0.92,0.92015,0.9197,0.9197,13
,2016-04-13 06:30,13,0.91855,0.91855,0.91855,0.91855,1
,2016-04-13 07:00,13,0.91955,0.91955,0.91955,0.91955,1
,2016-04-13 07:30,13,0.92025,0.9211,0.92025,0.9204,14
,2016-04-13 08:00,13,0.9209,0.92095,0.9209,0.9209,7
,2016-04-13 09:00,13,0.921,0.921,0.921,0.921,10
,2016-04-13 09:30,13,0.92085,0.92085,0.92085,0.92085,3
,2016-04-13 12:30,13,0.91945,0.91945,0.91945,0.91945,2
,2016-04-13 13:00,13,0.9193,0.9193,0.9192,0.9192,5
,2016-04-13 13:30,13,0.9194,0.9199,0.9193,0.9199,42
,2016-04-13 15:30,13,0.9192,0.9192,0.9192,0.9192,3
,2016-04-13 19:30,14,0.91845,0.9185,0.91845,0.9185,10
,2016-04-13 21:00,14,0.9184,0.9184,0.9184,0.9184,1
,2016-04-13 22:00,14,0.91865,0.91865,0.91865,0.91865,1
,2016-04-13 22:30,14,0.9187,0.9187,0.9187,0.9187,45
,2016-04-13 23:30,14,0.91795,0.91795,0.91795,0.91795,3
,2016-04-14 01:00,14,0.9184,0.91885,0.9184,0.91885,7
,2016-04-14 02:00,14,0.9175,0.9175,0.91745,0.91745,4
,2016-04-14 03:00,14,0.9204,0.9204,0.92015,0.92015,2
,2016-04-14 03:30,14,0.92025,0.9208,0.92025,0.9208,3
,2016-04-14 05:00,14,0.91965,0.91965,0.91965,0.91965,1
,2016-04-14 05:30,14,0.92,0.92,0.92,0.92,1
,2016-04-14 07:00,14,0.918,0.918,0.918,0.918,5
,2016-04-14 08:30,14,0.9218,0.9218,0.9211,0.9211,6
,2016-04-14 09:00,14,0.922,0.922,0.922,0.922,3
,2016-04-14 09:30,14,0.92035,0.92035,0.92035,0.92035,1
,2016-04-14 10:30,14,0.9195,0.9195,0.9195,0.9195,1
,2016-04-14 11:00,14,0.9199,0.9201,0.9199,0.9201,11
,2016-04-14 19:00,15,0.9179,0.9179,0.9179,0.9179,1
,2016-04-14 19:30,15,0.916,0.916,0.916,0.916,2
,2016-04-14 20:00,15,0.91605,0.91605,0.91605,0.91605,1
,2016-04-14 22:00,15,0.9159,0.9159,0.9159,0.9159,1
,2016-04-14 22:30,15,0.916,0.916,0.916,0.916,2
,2016-04-15 01:30,15,0.9185,0.9185,0.9185,0.9185,1
,2016-04-15 02:30,15,0.9196,0.9196,0.9196,0.9196,3
,2016-04-15 03:00,15,0.9189,0.9189,0.9189,0.9189,1
,2016-04-15 04:30,15,0.92,0.92,0.92,0.92,1
,2016-04-15 06:00,15,0.923,0.923,0.923,0.923,10
,2016-04-15 09:00,15,0.9228,0.9244,0.9228,0.9244,9
,2016-04-15 10:00,15,0.92345,0.92345,0.92345,0.92345,1
,2016-04-15 11:00,15,0.924,0.924,0.924,0.924,1
,2016-04-15 13:30,15,0.92395,0.92395,0.92395,0.92395,2
,2016-04-15 15:30,15,0.92405,0.92405,0.92405,0.92405,2
,2016-04-17 17:00,18,0.92715,0.92715,0.927,0.927,21
,2016-04-17 18:30,18,0.9277,0.92945,0.9277,0.92945,16
,2016-04-17 19:00,18,0.9293,0.93095,0.9293,0.93095,18
,2016-04-17 19:30,18,0.9298,0.9298,0.92905,0.9298,3
,2016-04-17 20:00,18,0.92925,0.92925,0.92925,0.92925,1
,2016-04-17 20:30,18,0.93,0.93,0.93,0.93,1
,2016-04-17 21:00,18,0.93105,0.93105,0.93105,0.93105,1
,2016-04-18 00:30,18,0.9305,0.9305,0.9305,0.9305,1
,2016-04-18 03:30,18,0.9277,0.9277,0.9277,0.9277,1
,2016-04-18 06:30,18,0.928,0.92815,0.928,0.92815,6
,2016-04-18 07:30,18,0.92555,0.92555,0.925,0.925,8
,2016-04-18 08:30,18,0.92485,0.92485,0.92305,0.9231,12
,2016-04-18 09:00,18,0.92245,0.92245,0.92245,0.92245,2
,2016-04-18 09:30,18,0.92315,0.9232,0.92315,0.9232,5
,2016-04-18 10:00,18,0.924,0.924,0.9233,0.9233,2
,2016-04-18 11:30,18,0.92225,0.92225,0.92225,0.92225,1
,2016-04-18 12:00,18,0.9228,0.9228,0.9228,0.9228,2
,2016-04-18 18:00,19,0.9222,0.9222,0.9222,0.9222,1
,2016-04-18 20:30,19,0.9207,0.9216,0.9207,0.9216,12
,2016-04-18 21:30,19,0.92095,0.92095,0.92095,0.92095,5
,2016-04-19 01:30,19,0.9223,0.9223,0.9223,0.9223,1
,2016-04-19 03:00,19,0.9203,0.9203,0.9203,0.9203,1
,2016-04-19 03:30,19,0.92,0.92,0.9192,0.9192,4
,2016-04-19 08:30,19,0.92065,0.92065,0.92065,0.92065,1
,2016-04-19 09:00,19,0.9186,0.9192,0.9185,0.91905,25
,2016-04-19 09:30,19,0.9183,0.9183,0.9183,0.9183,2
,2016-04-19 10:00,19,0.9194,0.9194,0.9194,0.9194,1
,2016-04-19 11:00,19,0.9209,0.9209,0.9209,0.9209,1
,2016-04-19 13:00,19,0.92125,0.92125,0.92125,0.92125,1
,2016-04-19 14:30,19,0.9201,0.9201,0.9201,0.9201,1
,2016-04-19 21:00,20,0.9223,0.9223,0.9223,0.9223,1
,2016-04-19 22:30,20,0.9225,0.9225,0.9225,0.9225,1
,2016-04-19 23:00,20,0.9217,0.9217,0.9217,0.9217,1
,2016-04-20 01:00,20,0.923,0.923,0.923,0.923,1
,2016-04-20 02:00,20,0.92335,0.9235,0.92335,0.9235,2
,2016-04-20 05:30,20,0.9198,0.9198,0.9198,0.9198,1
,2016-04-20 07:30,20,0.91915,0.91915,0.91915,0.91915,1
,2016-04-20 10:00,20,0.91985,0.9199,0.91985,0.9199,10
,2016-04-20 11:30,20,0.91655,0.91655,0.91655,0.91655,5
,2016-04-20 13:30,20,0.9152,0.9152,0.915,0.915,9
,2016-04-20 14:30,20,0.91545,0.9155,0.9153,0.9153,20
,2016-04-20 15:00,20,0.91515,0.91515,0.91515,0.91515,1
,2016-04-20 17:30,21,0.91535,0.91535,0.91535,0.91535,1
,2016-04-20 18:00,21,0.91425,0.91425,0.91425,0.91425,1
,2016-04-20 19:30,21,0.91545,0.91555,0.91545,0.91555,10
,2016-04-20 20:00,21,0.916,0.916,0.9158,0.9158,2
,2016-04-20 20:30,21,0.9166,0.9166,0.9158,0.9158,5
,2016-04-20 21:00,21,0.9156,0.9156,0.9156,0.9156,2
,2016-04-20 22:00,21,0.91595,0.91595,0.91595,0.91595,2
,2016-04-20 22:30,21,0.9152,0.9152,0.9152,0.9152,1
,2016-04-20 23:30,21,0.91575,0.91575,0.91575,0.91575,1
,2016-04-21 00:00,21,0.9157,0.9163,0.9157,0.9161,3
,2016-04-21 01:00,21,0.9159,0.9159,0.9159,0.9159,1
,2016-04-21 07:30,21,0.91605,0.91605,0.91605,0.91605,1
,2016-04-21 09:00,21,0.9186,0.9186,0.9186,0.9186,1
,2016-04-21 10:00,21,0.9183,0.9183,0.9183,0.9183,1
,2016-04-21 10:30,21,0.91815,0.9182,0.91815,0.9182,8
,2016-04-21 12:00,21,0.91755,0.91755,0.91725,0.91725,20
,2016-04-21 19:00,22,0.919,0.919,0.919,0.919,1
,2016-04-21 22:00,22,0.9178,0.9178,0.9178,0.9178,1
,2016-04-21 23:30,22,0.9131,0.9139,0.9119,0.9138,16
,2016-04-22 00:30,22,0.91315,0.91315,0.91115,0.91115,10
,2016-04-22 01:00,22,0.91025,0.91095,0.90965,0.9099,19
,2016-04-22 02:00,22,0.9088,0.9094,0.908,0.908,10
,2016-04-22 02:30,22,0.9075,0.9075,0.9075,0.9075,10
,2016-04-22 03:00,22,0.90885,0.90885,0.9087,0.9087,3
,2016-04-22 03:30,22,0.91,0.91,0.91,0.91,1
,2016-04-22 04:30,22,0.909,0.909,0.909,0.909,1
,2016-04-22 05:00,22,0.9087,0.9087,0.9087,0.9087,1
,2016-04-22 06:00,22,0.90855,0.90855,0.90855,0.90855,2
,2016-04-22 06:30,22,0.907,0.907,0.9068,0.9068,2
,2016-04-22 07:00,22,0.9066,0.9066,0.90625,0.90625,3
,2016-04-22 07:30,22,0.905,0.905,0.90365,0.90365,10
,2016-04-22 08:00,22,0.903,0.903,0.9024,0.9026,7
,2016-04-22 08:30,22,0.9034,0.9034,0.9028,0.9029,9
,2016-04-22 09:00,22,0.90285,0.90285,0.9023,0.90265,7
,2016-04-22 09:30,22,0.90185,0.902,0.90185,0.902,2
,2016-04-22 10:00,22,0.9009,0.90205,0.9009,0.90105,7
,2016-04-22 11:00,22,0.90125,0.90125,0.89965,0.89965,12
,2016-04-22 11:30,22,0.9001,0.9001,0.9,0.9,4
,2016-04-22 12:30,22,0.8993,0.8993,0.8992,0.8992,20
,2016-04-22 13:00,22,0.89865,0.89865,0.89865,0.89865,5
,2016-04-22 14:30,22,0.90045,0.90045,0.90045,0.90045,1
,2016-04-22 15:30,22,0.8998,0.8998,0.8998,0.8998,1
,2016-04-24 17:30,25,0.90005,0.90005,0.90005,0.90005,1
,2016-04-24 18:30,25,0.90075,0.90075,0.90075,0.90075,1
,2016-04-24 19:00,25,0.90195,0.9022,0.90195,0.902,6
,2016-04-24 19:30,25,0.9024,0.903,0.9024,0.903,2
,2016-04-24 20:00,25,0.90305,0.90305,0.90305,0.90305,1
,2016-04-24 20:30,25,0.903,0.9038,0.903,0.90365,4
,2016-04-24 21:30,25,0.9045,0.9045,0.9045,0.9045,1
,2016-04-24 22:00,25,0.9039,0.9039,0.9039,0.9039,1
,2016-04-24 22:30,25,0.90375,0.90375,0.90335,0.90335,5
,2016-04-24 23:00,25,0.9026,0.9026,0.9026,0.9026,1
,2016-04-24 23:30,25,0.9043,0.9043,0.9043,0.9043,1
,2016-04-25 01:00,25,0.90355,0.90355,0.90355,0.90355,1
,2016-04-25 03:00,25,0.904,0.904,0.904,0.904,1
,2016-04-25 03:30,25,0.90335,0.90335,0.90335,0.90335,1
,2016-04-25 04:30,25,0.90295,0.90295,0.90295,0.90295,1
,2016-04-25 05:00,25,0.90325,0.90325,0.90325,0.90325,1
,2016-04-25 06:30,25,0.9043,0.9043,0.9043,0.9043,1
,2016-04-25 07:00,25,0.90485,0.906,0.90485,0.90565,5
,2016-04-25 07:30,25,0.9047,0.9047,0.9047,0.9047,2
,2016-04-25 08:00,25,0.9039,0.9039,0.9033,0.9033,11
,2016-04-25 09:30,25,0.90535,0.90535,0.90535,0.90535,1
,2016-04-25 10:00,25,0.905,0.905,0.905,0.905,1
,2016-04-25 10:30,25,0.9046,0.9046,0.9046,0.9046,4
,2016-04-25 11:00,25,0.9043,0.9043,0.90425,0.90425,4
,2016-04-25 11:30,25,0.9039,0.9039,0.9039,0.9039,1
,2016-04-25 15:30,25,0.90345,0.90345,0.90345,0.90345,2
,2016-04-25 20:00,26,0.9039,0.9039,0.9039,0.9039,1
,2016-04-26 04:00,26,0.9068,0.9069,0.90675,0.90675,4
,2016-04-26 04:30,26,0.9067,0.9067,0.9066,0.9066,5
,2016-04-26 05:00,26,0.90635,0.9065,0.90605,0.9065,6
,2016-04-26 05:30,26,0.90595,0.90595,0.90595,0.90595,8
,2016-04-26 06:00,26,0.9059,0.90595,0.9059,0.90595,4
,2016-04-26 07:00,26,0.9043,0.9043,0.9043,0.9043,3
,2016-04-26 07:30,26,0.90505,0.906,0.90505,0.906,2
,2016-04-26 10:00,26,0.90315,0.90315,0.9031,0.9031,9
,2016-04-26 10:30,26,0.903,0.903,0.903,0.903,1
,2016-04-26 11:00,26,0.90245,0.90245,0.90205,0.90205,3
,2016-04-26 13:00,26,0.9018,0.9018,0.9018,0.9018,1
,2016-04-26 13:30,26,0.90185,0.90185,0.9018,0.9018,4
,2016-04-26 15:00,26,0.90225,0.9023,0.90225,0.9023,4
,2016-04-26 20:00,27,0.90375,0.90375,0.9037,0.9037,21
,2016-04-27 03:30,27,0.90395,0.90395,0.90395,0.90395,1
,2016-04-27 04:30,27,0.90255,0.90265,0.90255,0.90265,10
,2016-04-27 07:00,27,0.9025,0.9026,0.9025,0.9026,5
,2016-04-27 07:30,27,0.9032,0.9032,0.9032,0.9032,1
,2016-04-27 08:30,27,0.9038,0.9038,0.9038,0.9038,1
,2016-04-27 09:30,27,0.90305,0.90305,0.90305,0.90305,2
,2016-04-27 12:30,27,0.90205,0.90205,0.90175,0.90195,6
,2016-04-27 13:00,27,0.90045,0.9008,0.90045,0.9007,41
,2016-04-27 13:30,27,0.9022,0.90245,0.90205,0.90245,8
,2016-04-27 14:30,27,0.90025,0.90025,0.90025,0.90025,1
,2016-04-27 19:30,28,0.9005,0.9005,0.89935,0.89935,2
,2016-04-27 20:00,28,0.89865,0.89865,0.89865,0.89865,5
,2016-04-27 20:30,28,0.8988,0.8988,0.89865,0.89865,6
,2016-04-27 21:00,28,0.9,0.9,0.9,0.9,1
,2016-04-27 21:30,28,0.8987,0.8987,0.8987,0.8987,1
,2016-04-27 22:00,28,0.9001,0.923,0.9001,0.9187,46
,2016-04-27 22:30,28,0.92,0.9204,0.91765,0.91865,25
,2016-04-27 23:00,28,0.9187,0.9187,0.91825,0.9183,17
,2016-04-27 23:30,28,0.9191,0.9221,0.9191,0.9221,6
,2016-04-28 00:00,28,0.9221,0.92265,0.92205,0.92205,9
,2016-04-28 00:30,28,0.92225,0.92225,0.92085,0.92125,8
,2016-04-28 01:00,28,0.9222,0.924,0.9222,0.924,9
,2016-04-28 01:30,28,0.9255,0.9275,0.92545,0.92745,22
,2016-04-28 02:00,28,0.9276,0.92825,0.92735,0.9274,21
,2016-04-28 02:30,28,0.9276,0.9278,0.927,0.927,12
,2016-04-28 03:00,28,0.9279,0.9279,0.927,0.927,3
,2016-04-28 03:30,28,0.9287,0.93,0.9287,0.93,5
,2016-04-28 04:00,28,0.9277,0.9283,0.92765,0.9283,5
,2016-04-28 05:00,28,0.9275,0.9279,0.9274,0.9279,18
,2016-04-28 05:30,28,0.9279,0.9292,0.9279,0.9292,18
,2016-04-28 06:00,28,0.9288,0.9296,0.9288,0.9296,5
,2016-04-28 07:00,28,0.92855,0.92855,0.92715,0.92755,6
,2016-04-28 07:30,28,0.92715,0.92715,0.92695,0.92695,4
,2016-04-28 08:30,28,0.9255,0.9255,0.92375,0.92375,7
,2016-04-28 09:00,28,0.9254,0.9254,0.925,0.925,12
,2016-04-28 10:00,28,0.92485,0.92485,0.92485,0.92485,1
,2016-04-28 11:00,28,0.92485,0.9256,0.92485,0.9256,2
,2016-04-28 12:00,28,0.928,0.92885,0.928,0.9287,20
,2016-04-28 12:30,28,0.92815,0.92905,0.92815,0.92905,2
,2016-04-28 13:00,28,0.92875,0.92875,0.92875,0.92875,1
,2016-04-28 13:30,28,0.92865,0.9288,0.92825,0.9288,35
,2016-04-28 14:00,28,0.92915,0.93,0.92915,0.93,12
,2016-04-28 15:00,28,0.9295,0.9295,0.9295,0.9295,4
,2016-04-28 15:30,28,0.92885,0.92885,0.92885,0.92885,1
,2016-04-28 18:30,29,0.9288,0.9288,0.9288,0.9288,1
,2016-04-28 19:30,29,0.9305,0.931,0.9305,0.931,3
,2016-04-28 20:00,29,0.9315,0.9339,0.9315,0.9339,41
,2016-04-28 20:30,29,0.9355,0.93735,0.935,0.935,20
,2016-04-28 21:00,29,0.9354,0.9354,0.9354,0.9354,2
,2016-04-28 21:30,29,0.9354,0.9354,0.9354,0.9354,10
,2016-04-28 22:00,29,0.93555,0.9361,0.93555,0.9361,11
,2016-04-28 22:30,29,0.9362,0.9362,0.9362,0.9362,2
,2016-04-28 23:00,29,0.936,0.936,0.936,0.936,1
,2016-04-28 23:30,29,0.93645,0.93645,0.93645,0.93645,1
,2016-04-29 00:00,29,0.93675,0.93675,0.93615,0.93615,3
,2016-04-29 00:30,29,0.9363,0.9363,0.93545,0.93545,14
,2016-04-29 01:00,29,0.93565,0.9359,0.93565,0.9359,4
,2016-04-29 01:30,29,0.9347,0.9359,0.9347,0.9359,5
,2016-04-29 02:00,29,0.93675,0.9388,0.9367,0.9387,13
,2016-04-29 02:30,29,0.93895,0.93895,0.9374,0.9374,4
,2016-04-29 06:00,29,0.93795,0.93795,0.9373,0.9373,4
,2016-04-29 08:30,29,0.93555,0.93555,0.93505,0.93505,4
,2016-04-29 09:00,29,0.936,0.936,0.935,0.935,13
,2016-04-29 09:30,29,0.93755,0.9378,0.93745,0.9378,15
,2016-04-29 10:00,29,0.93885,0.94,0.9382,0.94,8
,2016-04-29 10:30,29,0.94015,0.94015,0.93885,0.93885,7
,2016-04-29 11:30,29,0.93975,0.9399,0.93975,0.9399,32
,2016-04-29 12:00,29,0.9398,0.9405,0.9398,0.9403,27
,2016-04-29 12:30,29,0.9411,0.9413,0.9411,0.9413,26
,2016-04-29 13:00,29,0.94045,0.941,0.94045,0.941,52
,2016-04-29 14:00,29,0.94095,0.942,0.9407,0.942,112
,2016-04-29 14:30,29,0.9416,0.9446,0.94155,0.94395,76
,2016-04-29 15:00,29,0.943,0.943,0.943,0.943,2
,2016-04-29 15:30,29,0.9434,0.94435,0.943,0.94435,10
,2016-05-01 17:00,2,0.9433,0.9433,0.9423,0.9423,2
,2016-05-01 17:30,2,0.9412,0.9412,0.941,0.941,2
,2016-05-01 18:00,2,0.9425,0.9425,0.9425,0.9425,1
,2016-05-01 18:30,2,0.9433,0.9435,0.9432,0.9433,13
,2016-05-01 19:00,2,0.9432,0.9432,0.9432,0.9432,1
,2016-05-01 19:30,2,0.9454,0.9454,0.9432,0.9432,29
,2016-05-01 20:30,2,0.9432,0.9432,0.9432,0.9432,1
,2016-05-01 21:30,2,0.9429,0.9429,0.9429,0.9429,7
,2016-05-01 22:00,2,0.94225,0.94225,0.94175,0.94175,8
,2016-05-01 23:00,2,0.9422,0.9422,0.9422,0.9422,7
,2016-05-02 00:00,2,0.9422,0.9423,0.9422,0.9423,12
,2016-05-02 00:30,2,0.9431,0.9433,0.9431,0.9433,3
,2016-05-02 01:00,2,0.9423,0.9425,0.9423,0.9425,21
,2016-05-02 01:30,2,0.9422,0.943,0.9422,0.943,11
,2016-05-02 02:00,2,0.94105,0.9415,0.941,0.9415,10
,2016-05-02 02:30,2,0.94375,0.94375,0.94375,0.94375,2
,2016-05-02 03:00,2,0.9436,0.9436,0.9436,0.9436,10
,2016-05-02 04:30,2,0.9439,0.9439,0.9439,0.9439,2
,2016-05-02 05:30,2,0.94285,0.94285,0.9416,0.9416,17
,2016-05-02 06:00,2,0.9417,0.9417,0.9417,0.9417,1
,2016-05-02 07:00,2,0.9422,0.9425,0.9422,0.9425,9
,2016-05-02 07:30,2,0.9425,0.9425,0.9425,0.9425,2
,2016-05-02 08:00,2,0.94125,0.94125,0.9412,0.9412,10
,2016-05-02 09:00,2,0.9406,0.9406,0.9406,0.9406,1
,2016-05-02 10:00,2,0.9424,0.9424,0.9424,0.9424,1
,2016-05-02 10:30,2,0.94245,0.9426,0.94245,0.9426,10
,2016-05-02 11:30,2,0.94315,0.94315,0.94315,0.94315,1
,2016-05-02 12:00,2,0.9432,0.9432,0.94315,0.94315,2
,2016-05-02 14:30,2,0.943,0.943,0.94295,0.94295,2
,2016-05-02 19:00,3,0.94525,0.94605,0.94525,0.94605,5
,2016-05-02 19:30,3,0.94635,0.94635,0.94585,0.94585,5
,2016-05-02 21:00,3,0.9454,0.9454,0.9454,0.9454,1
,2016-05-02 22:30,3,0.9454,0.9454,0.9454,0.9454,1
,2016-05-02 23:30,3,0.947,0.947,0.947,0.947,5
,2016-05-03 00:00,3,0.948,0.94855,0.948,0.94855,10
,2016-05-03 00:30,3,0.94795,0.9484,0.94795,0.9484,4
,2016-05-03 01:00,3,0.94875,0.94925,0.94855,0.949,10
,2016-05-03 01:30,3,0.9491,0.9494,0.9491,0.9494,10
,2016-05-03 02:00,3,0.9494,0.9498,0.9494,0.9498,15
,2016-05-03 02:30,3,0.95,0.9509,0.95,0.95075,7
,2016-05-03 03:00,3,0.9504,0.95075,0.9504,0.95075,3
,2016-05-03 04:00,3,0.94875,0.94875,0.94805,0.9481,6
,2016-05-03 05:30,3,0.9489,0.94895,0.94855,0.94855,5
,2016-05-03 06:00,3,0.9486,0.9486,0.9486,0.9486,1
,2016-05-03 07:00,3,0.948,0.948,0.94785,0.94785,2
,2016-05-03 08:00,3,0.947,0.947,0.947,0.947,1
,2016-05-03 08:30,3,0.9464,0.9464,0.9464,0.9464,5
,2016-05-03 09:00,3,0.9473,0.9473,0.9453,0.9453,18
,2016-05-03 09:30,3,0.9453,0.9453,0.94485,0.94485,3
,2016-05-03 10:00,3,0.9441,0.9445,0.9441,0.9445,2
,2016-05-03 10:30,3,0.9448,0.9448,0.9448,0.9448,1
,2016-05-03 11:00,3,0.94415,0.94445,0.94415,0.94445,14
,2016-05-03 12:00,3,0.9445,0.9456,0.9445,0.9456,2
,2016-05-03 12:30,3,0.94575,0.94595,0.9457,0.9457,9
,2016-05-03 13:30,3,0.94405,0.94405,0.9433,0.94345,13
,2016-05-03 17:00,4,0.9381,0.93975,0.9381,0.93975,9
,2016-05-03 18:30,4,0.94145,0.94145,0.941,0.941,2
,2016-05-03 19:00,4,0.942,0.942,0.942,0.942,2
,2016-05-03 19:30,4,0.94145,0.94215,0.94145,0.9421,4
,2016-05-03 20:00,4,0.9389,0.9389,0.9389,0.9389,5
,2016-05-03 20:30,4,0.93915,0.93915,0.9373,0.9375,14
,2016-05-03 21:00,4,0.937,0.937,0.9362,0.9367,8
,2016-05-03 21:30,4,0.93755,0.93755,0.93755,0.93755,1
,2016-05-03 22:00,4,0.93755,0.93775,0.93755,0.93775,2
,2016-05-03 22:30,4,0.9366,0.9366,0.9361,0.9361,11
,2016-05-03 23:30,4,0.937,0.937,0.937,0.937,1
,2016-05-04 01:00,4,0.938,0.938,0.938,0.938,1
,2016-05-04 01:30,4,0.9396,0.9396,0.9396,0.9396,2
,2016-05-04 02:00,4,0.9396,0.9396,0.9394,0.9394,2
,2016-05-04 04:30,4,0.9402,0.9404,0.94,0.94,3
,2016-05-04 06:30,4,0.9416,0.9416,0.9416,0.9416,1
,2016-05-04 07:00,4,0.9422,0.944,0.9422,0.944,14
,2016-05-04 08:30,4,0.94175,0.9418,0.94175,0.9418,8
,2016-05-04 09:00,4,0.938,0.938,0.937,0.937,3
,2016-05-04 09:30,4,0.9384,0.93845,0.9384,0.93845,3
,2016-05-04 10:00,4,0.93795,0.93795,0.93795,0.93795,2
,2016-05-04 10:30,4,0.9376,0.9376,0.9376,0.9376,1
,2016-05-04 11:00,4,0.9371,0.9371,0.937,0.937,4
,2016-05-04 11:30,4,0.937,0.937,0.937,0.937,2
,2016-05-04 12:00,4,0.93705,0.93705,0.93705,0.93705,1
,2016-05-04 18:30,5,0.9391,0.9391,0.9391,0.9391,1
,2016-05-04 20:00,5,0.9375,0.9375,0.9375,0.9375,2
,2016-05-04 21:30,5,0.9373,0.9373,0.9373,0.9373,2
,2016-05-05 02:00,5,0.93605,0.93625,0.93595,0.9362,17
,2016-05-05 03:00,5,0.9367,0.9367,0.93665,0.93665,3
,2016-05-05 03:30,5,0.9354,0.9354,0.93535,0.93535,3
,2016-05-05 06:30,5,0.9357,0.9357,0.9357,0.9357,1
,2016-05-05 07:00,5,0.9372,0.9372,0.9372,0.9372,3
,2016-05-05 07:30,5,0.938,0.93985,0.938,0.93985,3
,2016-05-05 08:00,5,0.94,0.94,0.9381,0.9381,5
,2016-05-05 08:30,5,0.93715,0.93715,0.9354,0.9354,10
,2016-05-05 09:00,5,0.9358,0.936,0.9341,0.936,33
,2016-05-05 09:30,5,0.935,0.935,0.9349,0.9349,2
,2016-05-05 10:00,5,0.9349,0.93545,0.9349,0.93545,5
,2016-05-05 11:30,5,0.9359,0.9359,0.9359,0.9359,1
,2016-05-05 15:00,5,0.93605,0.93605,0.93605,0.93605,1
,2016-05-05 17:00,6,0.9355,0.9355,0.9355,0.9355,1
,2016-05-05 18:00,6,0.9363,0.9363,0.9363,0.9363,3
,2016-05-05 19:00,6,0.935,0.93585,0.935,0.93585,2
,2016-05-05 19:30,6,0.9353,0.93545,0.9353,0.9354,4
,2016-05-05 20:00,6,0.93565,0.93675,0.93565,0.9367,33
,2016-05-05 20:30,6,0.9375,0.9375,0.9375,0.9375,2
,2016-05-05 21:30,6,0.937,0.9374,0.937,0.9374,2
,2016-05-05 22:00,6,0.937,0.937,0.937,0.937,3
,2016-05-06 01:00,6,0.9365,0.9369,0.9364,0.9369,3
,2016-05-06 01:30,6,0.9377,0.938,0.9377,0.938,6
,2016-05-06 02:30,6,0.9387,0.9387,0.9387,0.9387,3
,2016-05-06 04:30,6,0.93925,0.93925,0.93925,0.93925,1
,2016-05-06 06:30,6,0.9388,0.9388,0.9388,0.9388,4
,2016-05-06 07:00,6,0.9399,0.9399,0.9399,0.9399,1
,2016-05-06 07:30,6,0.9424,0.9428,0.94195,0.94235,30
,2016-05-06 08:00,6,0.9415,0.9415,0.94055,0.94055,15
,2016-05-06 08:30,6,0.9384,0.9384,0.9384,0.9384,1
,2016-05-06 09:00,6,0.939,0.939,0.93895,0.93895,4
,2016-05-06 09:30,6,0.941,0.942,0.9408,0.94175,22
,2016-05-06 10:00,6,0.941,0.941,0.941,0.941,1
,2016-05-06 10:30,6,0.94185,0.94185,0.94185,0.94185,2
,2016-05-06 12:30,6,0.94,0.94,0.94,0.94,1
,2016-05-06 14:30,6,0.93675,0.9371,0.93675,0.9371,13
,2016-05-06 15:30,6,0.93735,0.93735,0.9372,0.9372,2
,2016-05-08 17:00,9,0.9364,0.9364,0.9364,0.9364,1
,2016-05-08 17:30,9,0.9361,0.9361,0.9361,0.9361,10
,2016-05-08 19:00,9,0.9341,0.9341,0.9341,0.9341,10
,2016-05-08 19:30,9,0.9331,0.9335,0.9331,0.93335,12
,2016-05-08 20:30,9,0.9355,0.93595,0.9355,0.9359,5
,2016-05-08 21:00,9,0.93505,0.93505,0.93505,0.93505,2
,2016-05-08 22:30,9,0.93515,0.9352,0.93515,0.9352,3
,2016-05-09 00:30,9,0.93355,0.93355,0.9325,0.9325,7
,2016-05-09 02:00,9,0.93375,0.9341,0.93375,0.9341,3
,2016-05-09 02:30,9,0.93275,0.93275,0.93275,0.93275,1
,2016-05-09 03:00,9,0.933,0.9332,0.9311,0.9313,38
,2016-05-09 03:30,9,0.9317,0.9317,0.9308,0.931,11
,2016-05-09 04:00,9,0.9308,0.9308,0.9301,0.9301,15
,2016-05-09 04:30,9,0.9304,0.93065,0.93035,0.9304,8
,2016-05-09 05:00,9,0.9297,0.9297,0.9291,0.9291,12
,2016-05-09 05:30,9,0.92925,0.92925,0.92925,0.92925,1
,2016-05-09 06:00,9,0.9294,0.9294,0.9271,0.9271,36
,2016-05-09 06:30,9,0.92695,0.92725,0.9265,0.92655,136
,2016-05-09 07:30,9,0.92755,0.92755,0.92755,0.92755,1
,2016-05-09 08:00,9,0.92755,0.92755,0.927,0.927,9
,2016-05-09 08:30,9,0.92645,0.92645,0.9252,0.9253,16
,2016-05-09 09:00,9,0.92505,0.92505,0.92505,0.92505,10
,2016-05-09 10:00,9,0.9263,0.92655,0.9261,0.9264,12
,2016-05-09 11:00,9,0.9263,0.9263,0.9263,0.9263,1
,2016-05-09 12:30,9,0.926,0.926,0.926,0.926,1
,2016-05-09 13:00,9,0.9259,0.9259,0.9259,0.9259,1
,2016-05-09 13:30,9,0.9255,0.9255,0.9255,0.9255,2
,2016-05-09 15:00,9,0.92665,0.92665,0.92665,0.92665,1
,2016-05-09 19:30,10,0.92465,0.92465,0.9245,0.9245,4
,2016-05-09 20:00,10,0.9261,0.9261,0.9261,0.9261,1
,2016-05-09 20:30,10,0.92445,0.92445,0.92445,0.92445,2
,2016-05-09 21:00,10,0.9237,0.92375,0.923,0.92375,3
,2016-05-09 21:30,10,0.9235,0.9235,0.9235,0.9235,2
,2016-05-09 23:30,10,0.9229,0.9229,0.92215,0.9226,8
,2016-05-10 00:00,10,0.92215,0.9225,0.92215,0.9225,2
,2016-05-10 01:00,10,0.923,0.9235,0.923,0.9235,24
,2016-05-10 01:30,10,0.923,0.923,0.923,0.923,1
,2016-05-10 02:00,10,0.9228,0.9228,0.9228,0.9228,2
,2016-05-10 02:30,10,0.9226,0.9226,0.92185,0.92185,2
,2016-05-10 03:30,10,0.9216,0.9216,0.9211,0.9211,10
,2016-05-10 04:00,10,0.9213,0.9213,0.92,0.92,11
,2016-05-10 04:30,10,0.9193,0.9196,0.919,0.919,11
,2016-05-10 05:00,10,0.919,0.919,0.919,0.919,1
,2016-05-10 05:30,10,0.91965,0.91965,0.9194,0.9194,20
,2016-05-10 06:00,10,0.92075,0.92075,0.92075,0.92075,2
,2016-05-10 06:30,10,0.91915,0.91915,0.91915,0.91915,2
,2016-05-10 07:00,10,0.91965,0.91965,0.91965,0.91965,1
,2016-05-10 07:30,10,0.9201,0.9201,0.9201,0.9201,1
,2016-05-10 08:00,10,0.92085,0.92085,0.92085,0.92085,1
,2016-05-10 08:30,10,0.92095,0.92125,0.9207,0.9207,21
,2016-05-10 09:00,10,0.9207,0.9207,0.92045,0.92045,2
,2016-05-10 09:30,10,0.92035,0.92035,0.92035,0.92035,1
,2016-05-10 10:00,10,0.92065,0.92065,0.9206,0.9206,2
,2016-05-10 10:30,10,0.92,0.92,0.9191,0.9191,3
,2016-05-10 11:00,10,0.91935,0.91945,0.91935,0.91945,2
,2016-05-10 11:30,10,0.919,0.9192,0.919,0.9192,16
,2016-05-10 12:30,10,0.91845,0.91845,0.91825,0.91825,2
,2016-05-10 17:30,11,0.91845,0.91855,0.91845,0.91855,17
,2016-05-10 18:30,11,0.9188,0.919,0.9188,0.919,3
,2016-05-10 20:00,11,0.9197,0.9197,0.9196,0.9197,4
,2016-05-10 20:30,11,0.921,0.9228,0.921,0.9228,7
,2016-05-10 21:00,11,0.923,0.924,0.923,0.924,11
,2016-05-11 00:00,11,0.9227,0.9227,0.9227,0.9227,2
,2016-05-11 00:30,11,0.92345,0.924,0.92345,0.924,4
,2016-05-11 02:30,11,0.92475,0.92485,0.92475,0.92485,4
,2016-05-11 03:00,11,0.925,0.925,0.925,0.925,10
,2016-05-11 04:00,11,0.92425,0.92455,0.92425,0.92455,10
,2016-05-11 04:30,11,0.9243,0.9243,0.9238,0.9238,2
,2016-05-11 05:00,11,0.9237,0.9241,0.9237,0.9241,8
,2016-05-11 06:30,11,0.92365,0.92365,0.92345,0.92345,2
,2016-05-11 08:30,11,0.9242,0.92565,0.9242,0.92565,6
,2016-05-11 09:00,11,0.92525,0.92525,0.925,0.925,3
,2016-05-11 09:30,11,0.92415,0.92485,0.9239,0.92485,5
,2016-05-11 10:30,11,0.924,0.924,0.924,0.924,1
,2016-05-11 11:30,11,0.92545,0.92595,0.92545,0.92595,125
,2016-05-11 12:00,11,0.9259,0.9259,0.9259,0.9259,1
,2016-05-11 13:30,11,0.92525,0.92525,0.92525,0.92525,2
,2016-05-11 14:00,11,0.9257,0.9257,0.9257,0.9257,5
,2016-05-11 18:30,12,0.926,0.926,0.926,0.926,1
,2016-05-11 19:00,12,0.9265,0.9265,0.9265,0.9265,1
,2016-05-11 21:30,12,0.92515,0.92515,0.92515,0.92515,1
,2016-05-12 00:00,12,0.92175,0.92175,0.9216,0.9216,2
,2016-05-12 01:00,12,0.92125,0.92175,0.92125,0.92175,2
,2016-05-12 01:30,12,0.9216,0.9216,0.9216,0.9216,1
,2016-05-12 03:00,12,0.92205,0.92205,0.92205,0.92205,1
,2016-05-12 04:30,12,0.9195,0.91965,0.91945,0.91945,23
,2016-05-12 05:00,12,0.9191,0.9191,0.9191,0.9191,1
,2016-05-12 05:30,12,0.9191,0.9191,0.9191,0.9191,1
,2016-05-12 06:00,12,0.91935,0.91935,0.919,0.919,5
,2016-05-12 06:30,12,0.91825,0.91825,0.918,0.918,13
,2016-05-12 07:00,12,0.9178,0.9178,0.9178,0.9178,1
,2016-05-12 08:30,12,0.9209,0.92195,0.9209,0.92195,3
,2016-05-12 09:00,12,0.9225,0.92255,0.9225,0.92255,10
,2016-05-12 09:30,12,0.92245,0.923,0.92245,0.923,10
,2016-05-12 10:00,12,0.9235,0.9235,0.9235,0.9235,2
,2016-05-12 10:30,12,0.92345,0.92345,0.92345,0.92345,2
,2016-05-12 11:00,12,0.92275,0.92275,0.92275,0.92275,1
,2016-05-12 18:00,13,0.92135,0.92135,0.9212,0.92125,17
,2016-05-12 19:30,13,0.9223,0.9223,0.9223,0.9223,4
,2016-05-12 23:00,13,0.9229,0.9231,0.9229,0.9231,2
,2016-05-13 01:00,13,0.9232,0.924,0.9232,0.924,13
,2016-05-13 02:00,13,0.92345,0.92345,0.92345,0.92345,2
,2016-05-13 02:30,13,0.9227,0.9227,0.9227,0.9227,1
,2016-05-13 03:00,13,0.92335,0.92335,0.92335,0.92335,1
,2016-05-13 03:30,13,0.92305,0.92345,0.92305,0.92345,3
,2016-05-13 07:00,13,0.9223,0.9223,0.92225,0.92225,8
,2016-05-13 07:30,13,0.9198,0.9198,0.9182,0.9186,7
,2016-05-13 08:00,13,0.92,0.92105,0.92,0.92105,5
,2016-05-13 08:30,13,0.919,0.919,0.919,0.919,10
,2016-05-13 09:00,13,0.918,0.92005,0.9175,0.9197,48
,2016-05-13 09:30,13,0.92,0.92015,0.91945,0.92015,53
,2016-05-13 11:00,13,0.9203,0.9203,0.9203,0.9203,1
,2016-05-13 11:30,13,0.9213,0.9218,0.9213,0.92165,7
,2016-05-13 12:00,13,0.9203,0.9219,0.9203,0.9219,6
,2016-05-13 13:00,13,0.9241,0.92415,0.9241,0.92415,5
,2016-05-13 13:30,13,0.9238,0.9243,0.9238,0.9242,13
,2016-05-13 14:00,13,0.92435,0.9245,0.92435,0.9245,10
,2016-05-15 17:00,16,0.9246,0.9255,0.9246,0.9255,19
,2016-05-15 17:30,16,0.9249,0.9249,0.9249,0.9249,1
,2016-05-15 18:00,16,0.92425,0.92425,0.92425,0.92425,2
,2016-05-15 19:00,16,0.9239,0.9239,0.9239,0.9239,1
,2016-05-15 21:00,16,0.9223,0.9223,0.9223,0.9223,2
,2016-05-15 21:30,16,0.922,0.922,0.922,0.922,1
,2016-05-15 22:00,16,0.9213,0.92155,0.9213,0.92155,11
,2016-05-16 00:30,16,0.9232,0.9232,0.9232,0.9232,6
,2016-05-16 02:00,16,0.92345,0.92345,0.92345,0.92345,1
,2016-05-16 03:30,16,0.92365,0.92365,0.92365,0.92365,1
,2016-05-16 05:30,16,0.92225,0.9223,0.92225,0.9223,4
,2016-05-16 06:30,16,0.9217,0.92195,0.9217,0.92195,2
,2016-05-16 07:00,16,0.9223,0.9224,0.9223,0.9224,2
,2016-05-16 07:30,16,0.9224,0.9229,0.9224,0.9229,21
,2016-05-16 08:00,16,0.9223,0.9223,0.92225,0.92225,5
,2016-05-16 09:30,16,0.9223,0.9223,0.9223,0.9223,1
,2016-05-16 10:00,16,0.922,0.922,0.922,0.922,1
,2016-05-16 11:00,16,0.9216,0.9216,0.9216,0.9216,1
,2016-05-16 11:30,16,0.9213,0.9213,0.9213,0.9213,2
,2016-05-16 12:00,16,0.921,0.921,0.9205,0.9205,4
,2016-05-16 13:00,16,0.92055,0.92055,0.92055,0.92055,1
,2016-05-16 13:30,16,0.92105,0.9211,0.92105,0.9211,5
,2016-05-16 14:00,16,0.921,0.921,0.921,0.921,1
,2016-05-16 15:00,16,0.92135,0.92135,0.92135,0.92135,1
,2016-05-16 18:00,17,0.92045,0.92045,0.92045,0.92045,1
,2016-05-16 20:00,17,0.92085,0.92085,0.92085,0.92085,10
,2016-05-16 21:00,17,0.9207,0.9207,0.9207,0.9207,3
,2016-05-16 21:30,17,0.9217,0.9217,0.9217,0.9217,1
,2016-05-17 00:30,17,0.9207,0.9207,0.92,0.92,15
,2016-05-17 01:00,17,0.919,0.9192,0.91845,0.91845,16
,2016-05-17 01:30,17,0.91855,0.919,0.91805,0.9181,10
,2016-05-17 02:00,17,0.9178,0.9179,0.9169,0.9169,4
,2016-05-17 02:30,17,0.91735,0.91735,0.91735,0.91735,1
,2016-05-17 03:00,17,0.9173,0.9174,0.9172,0.9172,22
,2016-05-17 03:30,17,0.91675,0.91675,0.91555,0.91555,12
,2016-05-17 04:00,17,0.9158,0.9164,0.91575,0.9164,8
,2016-05-17 04:30,17,0.91615,0.91615,0.916,0.916,2
,2016-05-17 05:00,17,0.91575,0.91575,0.91565,0.9157,7
,2016-05-17 06:00,17,0.91705,0.91715,0.91705,0.91705,3
,2016-05-17 07:30,17,0.9157,0.91935,0.9157,0.9191,63
,2016-05-17 08:00,17,0.91885,0.919,0.91875,0.9189,9
,2016-05-17 08:30,17,0.9197,0.92095,0.9197,0.9208,31
,2016-05-17 09:00,17,0.9209,0.9211,0.9206,0.9209,22
,2016-05-17 09:30,17,0.921,0.9222,0.92085,0.9215,35
,2016-05-17 10:00,17,0.9212,0.9212,0.92035,0.9204,7
,2016-05-17 10:30,17,0.9209,0.9213,0.92055,0.92055,9
,2016-05-17 11:00,17,0.92085,0.92105,0.9206,0.9209,41
,2016-05-17 12:00,17,0.9202,0.9202,0.9202,0.9202,3
,2016-05-17 12:30,17,0.92005,0.92005,0.9198,0.9198,3
,2016-05-17 13:30,17,0.91965,0.91965,0.91965,0.91965,1
,2016-05-17 14:00,17,0.92015,0.92015,0.92015,0.92015,11
,2016-05-17 18:00,18,0.9199,0.9199,0.9199,0.9199,1
,2016-05-17 18:30,18,0.91935,0.9208,0.91935,0.9208,8
,2016-05-17 19:00,18,0.92005,0.92005,0.92,0.92,10
,2016-05-17 19:30,18,0.92215,0.92215,0.92215,0.92215,8
,2016-05-17 20:00,18,0.9226,0.923,0.92245,0.92245,12
,2016-05-17 20:30,18,0.92105,0.92105,0.91955,0.91955,9
,2016-05-17 21:30,18,0.9189,0.9189,0.9181,0.9181,35
,2016-05-17 22:00,18,0.9185,0.91885,0.9185,0.91885,5
,2016-05-17 22:30,18,0.919,0.919,0.919,0.919,1
,2016-05-17 23:30,18,0.9206,0.9206,0.9206,0.9206,1
,2016-05-18 00:30,18,0.9184,0.9184,0.9184,0.9184,5
,2016-05-18 01:30,18,0.9197,0.9197,0.91665,0.9168,18
,2016-05-18 02:00,18,0.9167,0.9167,0.91645,0.91645,2
,2016-05-18 02:30,18,0.9165,0.9172,0.9165,0.9172,3
,2016-05-18 04:00,18,0.9174,0.9174,0.9174,0.9174,2
,2016-05-18 05:30,18,0.91755,0.91755,0.91755,0.91755,9
,2016-05-18 06:00,18,0.9174,0.9182,0.9174,0.9182,11
,2016-05-18 07:00,18,0.91755,0.91755,0.91755,0.91755,1
,2016-05-18 07:30,18,0.91745,0.91745,0.91745,0.91745,1
,2016-05-18 08:00,18,0.9173,0.9174,0.916,0.9162,45
,2016-05-18 08:30,18,0.9162,0.9164,0.9152,0.9152,32
,2016-05-18 09:00,18,0.9152,0.9152,0.91395,0.9151,26
,2016-05-18 09:30,18,0.91485,0.91545,0.91485,0.91545,3
,2016-05-18 10:00,18,0.9158,0.9158,0.9153,0.9157,11
,2016-05-18 10:30,18,0.9155,0.9155,0.9149,0.9149,30
,2016-05-18 11:00,18,0.9154,0.9154,0.9151,0.9151,10
,2016-05-18 11:30,18,0.91485,0.91485,0.91465,0.91465,3
,2016-05-18 12:00,18,0.91455,0.91455,0.91455,0.91455,1
,2016-05-18 12:30,18,0.91545,0.9157,0.91545,0.9157,2
,2016-05-18 13:00,18,0.91505,0.91505,0.9123,0.9123,67
,2016-05-18 13:30,18,0.91395,0.914,0.91335,0.91335,24
,2016-05-18 14:00,18,0.9121,0.9121,0.9114,0.91155,46
,2016-05-18 14:30,18,0.9114,0.9114,0.9102,0.9106,233
,2016-05-18 15:00,18,0.9108,0.9108,0.9108,0.9108,5
,2016-05-18 15:30,18,0.91065,0.91065,0.91065,0.91065,1
,2016-05-18 17:00,19,0.91085,0.9113,0.91065,0.9113,21
,2016-05-18 17:30,19,0.91125,0.91125,0.91115,0.91115,11
,2016-05-18 18:00,19,0.91195,0.91195,0.91195,0.91195,2
,2016-05-18 18:30,19,0.9118,0.9118,0.9115,0.9115,6
,2016-05-18 19:00,19,0.91085,0.91135,0.91085,0.91135,10
,2016-05-18 19:30,19,0.9114,0.9116,0.9114,0.91145,13
,2016-05-18 20:00,19,0.9118,0.9118,0.9118,0.9118,11
,2016-05-18 20:30,19,0.9105,0.9116,0.9104,0.9116,29
,2016-05-18 21:00,19,0.9117,0.9126,0.9117,0.9126,12
,2016-05-18 22:00,19,0.91235,0.91235,0.91225,0.91225,6
,2016-05-18 23:00,19,0.91225,0.91225,0.91225,0.91225,1
,2016-05-19 00:00,19,0.911,0.911,0.9108,0.9108,5
,2016-05-19 00:30,19,0.91,0.91,0.9094,0.90955,16
,2016-05-19 01:00,19,0.9103,0.911,0.9101,0.9101,29
,2016-05-19 01:30,19,0.91045,0.9109,0.91035,0.9109,13
,2016-05-19 02:00,19,0.91095,0.91215,0.9104,0.91195,19
,2016-05-19 02:30,19,0.9119,0.9121,0.9119,0.9121,11
,2016-05-19 03:00,19,0.91145,0.91145,0.91085,0.91105,35
,2016-05-19 03:30,19,0.9106,0.91195,0.91055,0.9119,15
,2016-05-19 04:00,19,0.91185,0.9125,0.91165,0.9124,17
,2016-05-19 04:30,19,0.91205,0.9133,0.91205,0.91295,10
,2016-05-19 05:00,19,0.91275,0.91355,0.9126,0.91355,50
,2016-05-19 05:30,19,0.9134,0.9134,0.9128,0.9129,10
,2016-05-19 06:00,19,0.913,0.91385,0.91275,0.91385,6
,2016-05-19 06:30,19,0.91355,0.91355,0.9131,0.9132,10
,2016-05-19 07:00,19,0.9132,0.9132,0.9117,0.9117,27
,2016-05-19 07:30,19,0.9121,0.9129,0.91115,0.91115,19
,2016-05-19 08:00,19,0.9116,0.91255,0.9116,0.91255,10
,2016-05-19 08:30,19,0.9135,0.9135,0.91285,0.91285,3
,2016-05-19 09:00,19,0.9145,0.9145,0.9145,0.9145,2
,2016-05-19 09:30,19,0.9149,0.9149,0.9126,0.9127,4
,2016-05-19 10:30,19,0.91305,0.9142,0.91305,0.9142,5
,2016-05-19 11:30,19,0.91345,0.91405,0.91345,0.91405,25
,2016-05-19 12:00,19,0.9143,0.9143,0.91425,0.91425,3
,2016-05-19 12:30,19,0.9139,0.9139,0.91365,0.91365,3
,2016-05-19 13:00,19,0.9132,0.9132,0.91295,0.913,6
,2016-05-19 13:30,19,0.91325,0.91325,0.91325,0.91325,1
,2016-05-19 15:00,19,0.91265,0.9128,0.91265,0.9128,50
,2016-05-19 17:00,20,0.9129,0.9129,0.9129,0.9129,50
,2016-05-19 19:00,20,0.9126,0.9126,0.9126,0.9126,1
,2016-05-19 19:30,20,0.91185,0.91185,0.91185,0.91185,3
,2016-05-19 20:00,20,0.91235,0.91235,0.91235,0.91235,1
,2016-05-19 20:30,20,0.9121,0.9121,0.9121,0.9121,1
,2016-05-19 21:00,20,0.9128,0.9128,0.9128,0.9128,1
,2016-05-19 21:30,20,0.91265,0.91265,0.91255,0.91255,3
,2016-05-19 22:30,20,0.9121,0.9121,0.9121,0.9121,7
,2016-05-20 00:30,20,0.9112,0.9112,0.9112,0.9112,1
,2016-05-20 01:30,20,0.9105,0.91165,0.9105,0.91165,22
,2016-05-20 02:00,20,0.91135,0.91135,0.91125,0.9113,18
,2016-05-20 02:30,20,0.9103,0.9107,0.9103,0.9107,13
,2016-05-20 03:00,20,0.91,0.91,0.90985,0.90985,4
,2016-05-20 03:30,20,0.91015,0.9102,0.9098,0.9098,12
,2016-05-20 04:00,20,0.9101,0.9105,0.9101,0.9104,15
,2016-05-20 04:30,20,0.91035,0.9104,0.91035,0.91035,13
,2016-05-20 05:30,20,0.9095,0.9096,0.9095,0.9096,3
,2016-05-20 06:00,20,0.9093,0.9093,0.9089,0.9089,9
,2016-05-20 06:30,20,0.9094,0.90965,0.9093,0.90965,14
,2016-05-20 07:00,20,0.90965,0.90965,0.90965,0.90965,2
,2016-05-20 07:30,20,0.9096,0.91,0.9096,0.91,17
,2016-05-20 08:00,20,0.9095,0.9095,0.90935,0.90935,2
,2016-05-20 08:30,20,0.9088,0.9088,0.9088,0.9088,1
,2016-05-20 09:00,20,0.9088,0.9088,0.90785,0.90785,6
,2016-05-20 09:30,20,0.9079,0.9088,0.9079,0.9088,13
,2016-05-20 10:00,20,0.9082,0.9086,0.9082,0.9086,6
,2016-05-20 10:30,20,0.90805,0.90805,0.90805,0.90805,2
,2016-05-20 11:00,20,0.9085,0.9085,0.9085,0.9085,2
,2016-05-20 11:30,20,0.9083,0.9084,0.9083,0.9084,4
,2016-05-20 12:00,20,0.9093,0.9093,0.9088,0.9088,13
,2016-05-20 12:30,20,0.9093,0.9113,0.9093,0.9112,173
,2016-05-20 13:30,20,0.91085,0.91085,0.9103,0.9103,87
,2016-05-20 14:00,20,0.91105,0.9111,0.911,0.911,20
,2016-05-20 14:30,20,0.91125,0.9114,0.9111,0.9111,55
,2016-05-20 15:30,20,0.9108,0.9108,0.91065,0.91065,22
,2016-05-22 17:00,23,0.9111,0.91125,0.9111,0.91125,11
,2016-05-22 17:30,23,0.91075,0.91075,0.91075,0.91075,1
,2016-05-22 18:00,23,0.91125,0.91125,0.9112,0.9112,4
,2016-05-22 18:30,23,0.9122,0.9122,0.9122,0.9122,1
,2016-05-22 19:00,23,0.91315,0.9136,0.91315,0.9134,27
,2016-05-22 19:30,23,0.9137,0.91395,0.9137,0.9139,20
,2016-05-22 20:00,23,0.91405,0.9154,0.91405,0.915,123
,2016-05-22 20:30,23,0.915,0.915,0.9145,0.9145,61
,2016-05-22 21:00,23,0.91435,0.9145,0.91405,0.9145,45
,2016-05-22 21:30,23,0.91445,0.91445,0.91445,0.91445,1
,2016-05-22 22:30,23,0.91445,0.91445,0.91395,0.91395,2
,2016-05-22 23:00,23,0.9139,0.9139,0.9139,0.9139,9
,2016-05-22 23:30,23,0.9131,0.9131,0.9131,0.9131,1
,2016-05-23 00:00,23,0.91355,0.9136,0.91355,0.9136,18
,2016-05-23 00:30,23,0.9138,0.91405,0.9138,0.914,7
,2016-05-23 01:00,23,0.9139,0.91485,0.9137,0.91475,39
,2016-05-23 01:30,23,0.9145,0.9157,0.9145,0.9157,44
,2016-05-23 02:00,23,0.9159,0.9172,0.9159,0.917,66
,2016-05-23 02:30,23,0.91675,0.9169,0.9162,0.91645,76
,2016-05-23 03:00,23,0.916,0.916,0.91565,0.91585,46
,2016-05-23 03:30,23,0.91545,0.91625,0.91545,0.91625,10
,2016-05-23 04:00,23,0.9159,0.9159,0.9159,0.9159,1
,2016-05-23 04:30,23,0.9172,0.91765,0.9172,0.91765,13
,2016-05-23 05:00,23,0.91745,0.91785,0.9173,0.9173,3
,2016-05-23 05:30,23,0.9171,0.9171,0.9171,0.9171,1
,2016-05-23 06:00,23,0.91735,0.91775,0.9171,0.91775,5
,2016-05-23 06:30,23,0.9176,0.9176,0.9176,0.9176,7
,2016-05-23 07:00,23,0.91705,0.91775,0.917,0.91705,30
,2016-05-23 08:00,23,0.9168,0.9168,0.9164,0.9164,10
,2016-05-23 08:30,23,0.917,0.9173,0.917,0.9173,133
,2016-05-23 09:00,23,0.91705,0.91795,0.9168,0.91755,4
,2016-05-23 09:30,23,0.9173,0.91745,0.9173,0.91745,4
,2016-05-23 10:00,23,0.91745,0.9176,0.91745,0.9176,2
,2016-05-23 10:30,23,0.91695,0.91695,0.91695,0.91695,2
,2016-05-23 11:00,23,0.91735,0.91735,0.9171,0.9171,2
,2016-05-23 12:00,23,0.9186,0.91935,0.9186,0.91895,136
,2016-05-23 12:30,23,0.91905,0.91995,0.919,0.9197,93
,2016-05-23 13:00,23,0.9194,0.9194,0.9192,0.9192,3
,2016-05-23 13:30,23,0.91935,0.91945,0.91915,0.9194,105
,2016-05-23 15:00,23,0.91865,0.91865,0.91865,0.91865,2
,2016-05-23 15:30,23,0.91875,0.91875,0.91875,0.91875,1
,2016-05-23 17:30,24,0.91855,0.91855,0.9184,0.9184,4
,2016-05-23 18:30,24,0.918,0.918,0.918,0.918,1
,2016-05-23 19:00,24,0.9183,0.9183,0.918,0.9182,4
,2016-05-23 19:30,24,0.91805,0.9188,0.91805,0.9188,7
,2016-05-23 20:00,24,0.91815,0.91815,0.9179,0.9179,5
,2016-05-23 20:30,24,0.91715,0.91715,0.9171,0.9171,3
,2016-05-23 21:00,24,0.91735,0.91735,0.91735,0.91735,1
,2016-05-23 21:30,24,0.91715,0.9172,0.9171,0.9172,4
,2016-05-23 22:30,24,0.91725,0.91725,0.91725,0.91725,1
,2016-05-23 23:00,24,0.918,0.9182,0.918,0.9182,3
,2016-05-23 23:30,24,0.9181,0.9181,0.9181,0.9181,1
,2016-05-24 00:30,24,0.9185,0.9185,0.9185,0.9185,2
,2016-05-24 01:00,24,0.9191,0.91935,0.9191,0.9193,12
,2016-05-24 01:30,24,0.91855,0.9186,0.9174,0.9174,7
,2016-05-24 02:00,24,0.91795,0.91795,0.9174,0.9174,10
,2016-05-24 02:30,24,0.91645,0.91645,0.916,0.916,5
,2016-05-24 03:00,24,0.9157,0.9162,0.91565,0.9162,13
,2016-05-24 04:00,24,0.91615,0.91615,0.9152,0.9152,7
,2016-05-24 04:30,24,0.91535,0.91535,0.9151,0.9152,4
,2016-05-24 05:00,24,0.91585,0.9159,0.91585,0.9159,4
,2016-05-24 05:30,24,0.91545,0.9155,0.91545,0.9155,2
,2016-05-24 06:00,24,0.9153,0.9153,0.9153,0.9153,1
,2016-05-24 07:00,24,0.91465,0.91465,0.91455,0.91455,3
,2016-05-24 07:30,24,0.915,0.915,0.91485,0.91485,5
,2016-05-24 08:00,24,0.9145,0.9146,0.9145,0.9146,29
,2016-05-24 08:30,24,0.914,0.914,0.91365,0.9137,4
,2016-05-24 09:00,24,0.91355,0.91355,0.913,0.913,9
,2016-05-24 09:30,24,0.91245,0.9128,0.91245,0.9128,2
,2016-05-24 10:00,24,0.9132,0.9132,0.91315,0.91315,2
,2016-05-24 10:30,24,0.9125,0.9125,0.9125,0.9125,1
,2016-05-24 11:00,24,0.91245,0.9126,0.912,0.912,5
,2016-05-24 12:00,24,0.9116,0.9118,0.9116,0.9118,2
,2016-05-24 12:30,24,0.91205,0.91205,0.91195,0.91195,5
,2016-05-24 13:00,24,0.9121,0.9121,0.9121,0.9121,1
,2016-05-24 13:30,24,0.9127,0.9129,0.9127,0.91275,19
,2016-05-24 15:30,24,0.9125,0.9125,0.9125,0.9125,1
,2016-05-24 18:30,25,0.91125,0.91125,0.91125,0.91125,1
,2016-05-24 19:00,25,0.91125,0.91125,0.91125,0.91125,1
,2016-05-24 20:30,25,0.9115,0.9118,0.91095,0.91095,82
,2016-05-24 21:00,25,0.9112,0.91125,0.9112,0.91125,2
,2016-05-24 21:30,25,0.9111,0.9114,0.9111,0.9114,6
,2016-05-24 22:00,25,0.91235,0.91255,0.9122,0.91255,9
,2016-05-24 22:30,25,0.9124,0.9136,0.9124,0.9136,7
,2016-05-24 23:00,25,0.91345,0.91345,0.91335,0.91335,3
,2016-05-24 23:30,25,0.9124,0.9124,0.9124,0.9124,1
,2016-05-25 00:00,25,0.9132,0.9132,0.9132,0.9132,1
,2016-05-25 01:00,25,0.9122,0.91245,0.912,0.912,15
,2016-05-25 02:00,25,0.9132,0.9132,0.91275,0.91275,5
,2016-05-25 02:30,25,0.9122,0.9122,0.9122,0.9122,1
,2016-05-25 03:00,25,0.91235,0.91235,0.911,0.911,8
,2016-05-25 03:30,25,0.9102,0.9102,0.9101,0.9101,3
,2016-05-25 04:30,25,0.9115,0.9115,0.9115,0.9115,1
,2016-05-25 05:00,25,0.91095,0.911,0.91095,0.911,2
,2016-05-25 06:00,25,0.9111,0.9111,0.9107,0.9107,3
,2016-05-25 06:30,25,0.9112,0.9112,0.9112,0.9112,1
,2016-05-25 07:30,25,0.9106,0.9106,0.90975,0.90975,13
,2016-05-25 08:00,25,0.9097,0.90975,0.9097,0.90975,11
,2016-05-25 08:30,25,0.90965,0.90965,0.9093,0.90955,14
,2016-05-25 09:00,25,0.90955,0.90955,0.90955,0.90955,1
,2016-05-25 09:30,25,0.909,0.90985,0.90885,0.90985,20
,2016-05-25 10:00,25,0.9099,0.9111,0.9099,0.9111,4
,2016-05-25 10:30,25,0.91135,0.91135,0.91065,0.91065,3
,2016-05-25 11:00,25,0.9105,0.9105,0.91025,0.91025,4
,2016-05-25 12:30,25,0.91095,0.91095,0.91095,0.91095,3
,2016-05-25 13:30,25,0.91135,0.912,0.9113,0.912,104
,2016-05-25 14:00,25,0.9116,0.9116,0.9116,0.9116,1
,2016-05-25 14:30,25,0.9112,0.9112,0.9112,0.9112,1
,2016-05-25 17:30,26,0.9108,0.9108,0.9108,0.9108,7
,2016-05-25 18:00,26,0.911,0.911,0.911,0.911,1
,2016-05-25 18:30,26,0.9109,0.911,0.91075,0.911,15
,2016-05-25 19:00,26,0.9132,0.9163,0.9132,0.9144,142
,2016-05-25 19:30,26,0.91415,0.917,0.91415,0.917,30
,2016-05-25 20:00,26,0.916,0.9171,0.916,0.9171,3
,2016-05-25 20:30,26,0.9165,0.9165,0.9145,0.9145,9
,2016-05-25 21:00,26,0.91555,0.9156,0.91545,0.91545,9
,2016-05-25 21:30,26,0.91505,0.91505,0.91505,0.91505,1
,2016-05-25 22:00,26,0.9152,0.9152,0.9152,0.9152,1
,2016-05-25 22:30,26,0.9143,0.9149,0.9143,0.9149,8
,2016-05-25 23:00,26,0.9146,0.9146,0.9146,0.9146,1
,2016-05-26 00:00,26,0.9144,0.9144,0.91435,0.91435,2
,2016-05-26 01:30,26,0.9145,0.91495,0.914,0.914,11
,2016-05-26 02:00,26,0.91275,0.91275,0.9127,0.9127,20
,2016-05-26 02:30,26,0.9129,0.9132,0.9129,0.9131,12
,2016-05-26 03:00,26,0.912,0.912,0.912,0.912,2
,2016-05-26 03:30,26,0.9131,0.9131,0.9131,0.9131,9
,2016-05-26 04:00,26,0.91265,0.91265,0.9122,0.91235,5
,2016-05-26 04:30,26,0.9128,0.9128,0.91255,0.9126,7
,2016-05-26 05:00,26,0.91305,0.91305,0.91305,0.91305,3
,2016-05-26 05:30,26,0.9128,0.91285,0.91275,0.91285,3
,2016-05-26 06:00,26,0.91245,0.91245,0.91245,0.91245,10
,2016-05-26 07:00,26,0.9116,0.91215,0.9116,0.91215,22
,2016-05-26 07:30,26,0.911,0.9137,0.911,0.9137,131
,2016-05-26 08:00,26,0.9141,0.91495,0.9141,0.91455,135
,2016-05-26 08:30,26,0.9153,0.9153,0.915,0.9151,3
,2016-05-26 09:00,26,0.91465,0.9158,0.91465,0.9158,81
,2016-05-26 09:30,26,0.916,0.9161,0.915,0.915,22
,2016-05-26 10:00,26,0.9149,0.9149,0.9146,0.9147,103
,2016-05-26 11:00,26,0.914,0.914,0.91395,0.91395,14
,2016-05-26 13:30,26,0.91475,0.91475,0.9147,0.9147,4
,2016-05-26 14:30,26,0.9146,0.9146,0.9146,0.9146,2
,2016-05-26 15:00,26,0.91435,0.91435,0.91435,0.91435,1
,2016-05-26 17:30,27,0.9148,0.9148,0.9148,0.9148,1
,2016-05-26 18:30,27,0.91425,0.91425,0.91425,0.91425,1
,2016-05-26 19:00,27,0.9154,0.91585,0.9145,0.91465,8
,2016-05-26 19:30,27,0.914,0.9141,0.91385,0.91385,4
,2016-05-26 20:00,27,0.91295,0.9133,0.91295,0.9133,3
,2016-05-26 20:30,27,0.91365,0.91365,0.91355,0.91355,3
,2016-05-26 21:00,27,0.9132,0.9135,0.9132,0.9135,3
,2016-05-26 21:30,27,0.91335,0.91335,0.9131,0.9131,3
,2016-05-26 22:00,27,0.9131,0.9131,0.9131,0.9131,1
,2016-05-26 23:30,27,0.9137,0.91375,0.9135,0.9137,6
,2016-05-27 00:00,27,0.91425,0.91425,0.91425,0.91425,1
,2016-05-27 00:30,27,0.9143,0.9147,0.9143,0.91465,5
,2016-05-27 01:00,27,0.9149,0.9149,0.91485,0.9149,5
,2016-05-27 01:30,27,0.9146,0.91485,0.9146,0.91485,3
,2016-05-27 02:00,27,0.91495,0.91495,0.9147,0.9147,3
,2016-05-27 02:30,27,0.9138,0.9138,0.9138,0.9138,1
,2016-05-27 03:00,27,0.91445,0.91485,0.91445,0.91485,2
,2016-05-27 03:30,27,0.91505,0.9151,0.91475,0.91475,5
,2016-05-27 04:00,27,0.91495,0.91505,0.91495,0.91505,2
,2016-05-27 04:30,27,0.91525,0.9154,0.91495,0.91495,16
,2016-05-27 05:30,27,0.9155,0.9156,0.9155,0.9156,3
,2016-05-27 06:00,27,0.91565,0.91565,0.9156,0.9156,4
,2016-05-27 07:00,27,0.9154,0.9154,0.91535,0.91535,2
,2016-05-27 07:30,27,0.9155,0.91635,0.9155,0.916,39
,2016-05-27 08:00,27,0.915,0.915,0.91465,0.91465,5
,2016-05-27 08:30,27,0.9147,0.9151,0.9145,0.9151,17
,2016-05-27 09:00,27,0.91465,0.91465,0.9135,0.9138,13
,2016-05-27 09:30,27,0.9137,0.9137,0.91345,0.91345,3
,2016-05-27 10:00,27,0.91375,0.91375,0.913,0.91325,5
,2016-05-27 10:30,27,0.913,0.9135,0.91295,0.9135,6
,2016-05-27 11:00,27,0.91355,0.91355,0.91355,0.91355,1
,2016-05-27 11:30,27,0.9132,0.9132,0.9132,0.9132,1
,2016-05-27 12:30,27,0.91245,0.91245,0.91115,0.91115,15
,2016-05-27 13:00,27,0.91065,0.91065,0.9093,0.9093,98
,2016-05-27 13:30,27,0.9094,0.9094,0.9093,0.9093,6
,2016-05-27 14:00,27,0.9093,0.9093,0.9093,0.9093,2
,2016-05-27 14:30,27,0.909,0.909,0.90895,0.90895,6
,2016-05-27 15:00,27,0.909,0.91,0.909,0.91,70
,2016-05-27 15:30,27,0.90965,0.9103,0.90965,0.9103,14
,2016-05-29 17:00,31,0.9093,0.90945,0.90825,0.9083,18
,2016-05-29 17:30,31,0.90845,0.90845,0.90745,0.9079,36
,2016-05-29 18:00,31,0.9069,0.907,0.9063,0.9063,125
,2016-05-29 18:30,31,0.9055,0.9061,0.90545,0.90605,19
,2016-05-29 19:00,31,0.9063,0.90635,0.90555,0.90585,25
,2016-05-29 19:30,31,0.90555,0.9064,0.90525,0.9064,17
,2016-05-29 20:00,31,0.90625,0.90625,0.9059,0.9059,4
,2016-05-29 20:30,31,0.90545,0.9056,0.90535,0.90555,15
,2016-05-29 21:00,31,0.9056,0.9056,0.9042,0.9042,29
,2016-05-29 21:30,31,0.9044,0.9046,0.9044,0.9046,5
,2016-05-29 22:00,31,0.9044,0.9044,0.9044,0.9044,1
,2016-05-29 22:30,31,0.90445,0.90445,0.90445,0.90445,1
,2016-05-29 23:00,31,0.9036,0.9036,0.9031,0.9031,8
,2016-05-29 23:30,31,0.9033,0.9034,0.9032,0.9034,10
,2016-05-30 00:00,31,0.9029,0.9031,0.9027,0.903,34
,2016-05-30 00:30,31,0.90295,0.90295,0.9016,0.9016,177
,2016-05-30 01:00,31,0.902,0.90205,0.90115,0.90125,18
,2016-05-30 01:30,31,0.9015,0.9021,0.9015,0.9021,10
,2016-05-30 02:00,31,0.90215,0.90235,0.9016,0.9016,14
,2016-05-30 02:30,31,0.90125,0.9013,0.9008,0.9012,17
,2016-05-30 03:00,31,0.90195,0.9024,0.9018,0.9024,5
,2016-05-30 03:30,31,0.9025,0.9031,0.9025,0.9031,26
,2016-05-30 04:00,31,0.903,0.90355,0.90275,0.90345,14
,2016-05-30 04:30,31,0.90375,0.90375,0.9032,0.9032,7
,2016-05-30 05:00,31,0.9032,0.9034,0.9032,0.9034,10
,2016-05-30 05:30,31,0.9034,0.90345,0.9034,0.90345,20
,2016-05-30 06:00,31,0.9035,0.9035,0.9034,0.9034,4
,2016-05-30 06:30,31,0.903,0.903,0.903,0.903,1
,2016-05-30 07:30,31,0.9031,0.9031,0.9027,0.9027,3
,2016-05-30 08:00,31,0.9028,0.9029,0.9028,0.9029,13
,2016-05-30 08:30,31,0.9029,0.9029,0.90285,0.9029,4
,2016-05-30 09:00,31,0.9028,0.9028,0.9028,0.9028,21
,2016-05-30 09:30,31,0.90285,0.90355,0.90285,0.90355,53
,2016-05-30 10:00,31,0.9036,0.9036,0.9036,0.9036,2
,2016-05-30 10:30,31,0.9035,0.9035,0.9035,0.9035,2
,2016-05-30 11:00,31,0.9033,0.9033,0.9033,0.9033,1
,2016-05-30 11:30,31,0.90305,0.90305,0.90305,0.90305,1
,2016-05-30 17:00,31,0.90335,0.9034,0.90335,0.9034,3
,2016-05-30 17:30,31,0.9034,0.9048,0.9032,0.9048,244
,2016-05-30 18:00,31,0.90455,0.90465,0.90425,0.90465,9
,2016-05-30 18:30,31,0.9046,0.9055,0.9044,0.9055,37
,2016-05-30 19:00,31,0.9058,0.9058,0.90525,0.90575,17
,2016-05-30 19:30,31,0.90555,0.90555,0.9049,0.90515,17
,2016-05-30 20:00,31,0.9044,0.9044,0.9034,0.9034,5
,2016-05-30 20:30,31,0.90425,0.90425,0.9036,0.9036,6
,2016-05-30 21:00,31,0.9034,0.9035,0.9034,0.9034,5
,2016-05-30 21:30,31,0.90355,0.90355,0.9035,0.9035,3
,2016-05-30 22:00,31,0.90315,0.90315,0.90315,0.90315,2
,2016-05-30 22:30,31,0.9032,0.9032,0.9015,0.9019,22
,2016-05-30 23:00,31,0.9017,0.90245,0.9015,0.90245,7
,2016-05-30 23:30,31,0.9026,0.90315,0.9026,0.90315,9
,2016-05-31 00:00,31,0.9026,0.9029,0.9026,0.9026,43
,2016-05-31 00:30,31,0.9025,0.9027,0.90205,0.90205,11
,2016-05-31 01:00,31,0.9019,0.9024,0.9016,0.9024,11
,2016-05-31 01:30,31,0.9018,0.90315,0.9018,0.90315,7
,2016-05-31 02:00,31,0.90275,0.9033,0.90235,0.90245,35
,2016-05-31 02:30,31,0.9024,0.90305,0.9024,0.90295,12
,2016-05-31 03:00,31,0.903,0.90495,0.903,0.90415,38
,2016-05-31 03:30,31,0.90405,0.9046,0.90405,0.9046,11
,2016-05-31 04:00,31,0.9035,0.9035,0.9035,0.9035,1
,2016-05-31 04:30,31,0.9038,0.9038,0.9038,0.9038,2
,2016-05-31 05:00,31,0.9032,0.9032,0.9032,0.9032,1
,2016-05-31 06:00,31,0.9039,0.90415,0.9039,0.90415,14
,2016-05-31 06:30,31,0.904,0.904,0.904,0.904,1
,2016-05-31 07:00,31,0.90395,0.90395,0.90355,0.90355,14
,2016-05-31 07:30,31,0.9035,0.9035,0.9026,0.9026,5
,2016-05-31 08:00,31,0.90285,0.90285,0.90255,0.90255,5
,2016-05-31 08:30,31,0.90225,0.90275,0.9022,0.90275,8
,2016-05-31 09:00,31,0.9033,0.90375,0.9033,0.9035,34
,2016-05-31 09:30,31,0.904,0.90505,0.904,0.90445,111
,2016-05-31 10:00,31,0.9053,0.9053,0.9046,0.9046,20
,2016-05-31 10:30,31,0.90465,0.90615,0.90465,0.90585,117
,2016-05-31 11:00,31,0.90575,0.90705,0.90575,0.90705,24
,2016-05-31 11:30,31,0.90695,0.9071,0.9068,0.9071,6
,2016-05-31 12:00,31,0.9065,0.9065,0.9062,0.9063,49
,2016-05-31 12:30,31,0.9064,0.9064,0.90595,0.906,8
,2016-05-31 13:00,31,0.90705,0.90795,0.907,0.90745,155
,2016-05-31 13:30,31,0.90765,0.908,0.90745,0.90755,43
,2016-05-31 14:00,31,0.9078,0.90825,0.9071,0.9071,16
,2016-05-31 14:30,31,0.90735,0.90735,0.90615,0.90615,6
,2016-05-31 15:00,31,0.9065,0.9068,0.90645,0.9068,16
,2016-05-31 18:00,1,0.9067,0.9068,0.90665,0.90675,14
,2016-05-31 18:30,1,0.90665,0.9074,0.90625,0.9072,16
,2016-05-31 19:00,1,0.90785,0.9087,0.90755,0.90755,30
,2016-05-31 19:30,1,0.9074,0.9077,0.907,0.9076,22
,2016-05-31 20:00,1,0.90745,0.90775,0.90715,0.90735,9
,2016-05-31 20:30,1,0.9072,0.9072,0.90565,0.90665,26
,2016-05-31 21:00,1,0.90665,0.90675,0.90615,0.90615,16
,2016-05-31 21:30,1,0.90655,0.90675,0.9065,0.9065,23
,2016-05-31 22:00,1,0.9068,0.9076,0.9068,0.9076,3
,2016-05-31 22:30,1,0.9073,0.9073,0.9073,0.9073,7
,2016-05-31 23:00,1,0.90705,0.90705,0.90595,0.90685,17
,2016-05-31 23:30,1,0.90685,0.90785,0.90685,0.90775,11
,2016-06-01 00:00,1,0.9091,0.91505,0.9091,0.91425,269
,2016-06-01 00:30,1,0.91385,0.9145,0.9128,0.9128,100
,2016-06-01 01:00,1,0.9128,0.91335,0.91225,0.91275,40
,2016-06-01 01:30,1,0.9135,0.91415,0.91255,0.91255,75
,2016-06-01 02:00,1,0.912,0.91345,0.91195,0.9129,93
,2016-06-01 02:30,1,0.9135,0.9135,0.911,0.9115,79
,2016-06-01 03:00,1,0.91145,0.91255,0.91145,0.91255,6
,2016-06-01 03:30,1,0.91185,0.9139,0.91185,0.91335,10
,2016-06-01 04:00,1,0.9135,0.916,0.9127,0.916,69
,2016-06-01 04:30,1,0.9153,0.91585,0.9153,0.9154,13
,2016-06-01 05:00,1,0.91525,0.9171,0.91525,0.917,27
,2016-06-01 05:30,1,0.91585,0.91655,0.91585,0.9163,29
,2016-06-01 06:00,1,0.91625,0.91865,0.91625,0.9178,67
,2016-06-01 06:30,1,0.91825,0.9189,0.9181,0.9188,124
,2016-06-01 07:00,1,0.9191,0.92005,0.91855,0.91855,93
,2016-06-01 07:30,1,0.91835,0.92015,0.91825,0.91975,56
,2016-06-01 08:00,1,0.9197,0.9202,0.91895,0.91915,121
,2016-06-01 08:30,1,0.9191,0.9191,0.9184,0.9186,36
,2016-06-01 09:00,1,0.918,0.918,0.9164,0.91785,269
,2016-06-01 09:30,1,0.9176,0.9176,0.916,0.917,199
,2016-06-01 10:00,1,0.91675,0.91695,0.9165,0.9167,12
,2016-06-01 10:30,1,0.91695,0.91695,0.916,0.916,74
,2016-06-01 11:00,1,0.9152,0.91585,0.9152,0.91585,12
,2016-06-01 11:30,1,0.9158,0.91605,0.9152,0.91535,216
,2016-06-01 12:00,1,0.9155,0.916,0.91535,0.91535,107
,2016-06-01 12:30,1,0.91605,0.91645,0.91605,0.91645,4
,2016-06-01 13:00,1,0.91615,0.91615,0.916,0.9161,113
,2016-06-01 13:30,1,0.9163,0.9163,0.91595,0.91595,31
,2016-06-01 14:00,1,0.91605,0.9163,0.91605,0.91615,5
,2016-06-01 14:30,1,0.91645,0.9165,0.91645,0.9165,2
,2016-06-01 15:00,1,0.916,0.9163,0.916,0.9163,2
,2016-06-01 15:30,1,0.91625,0.91625,0.9162,0.9162,2
,2016-06-01 17:00,2,0.91655,0.91655,0.9161,0.9161,10
,2016-06-01 17:30,2,0.9162,0.9162,0.9162,0.9162,2
,2016-06-01 18:00,2,0.91665,0.91665,0.91665,0.91665,1
,2016-06-01 18:30,2,0.91695,0.91695,0.9162,0.9162,3
,2016-06-01 19:00,2,0.91695,0.9185,0.91695,0.91765,12
,2016-06-01 19:30,2,0.91775,0.9181,0.9176,0.9181,14
,2016-06-01 20:00,2,0.9182,0.9182,0.9173,0.91745,18
,2016-06-01 20:30,2,0.91765,0.9212,0.91765,0.91915,172
,2016-06-01 21:00,2,0.9195,0.9223,0.9194,0.92145,94
,2016-06-01 21:30,2,0.9211,0.9216,0.9203,0.92155,49
,2016-06-01 22:00,2,0.92115,0.9212,0.92035,0.92045,23
,2016-06-01 22:30,2,0.92065,0.9213,0.92025,0.9213,16
,2016-06-01 23:00,2,0.92065,0.9213,0.9205,0.9205,19
,2016-06-01 23:30,2,0.92035,0.9206,0.9192,0.91925,23
,2016-06-02 00:00,2,0.91925,0.91985,0.91905,0.91985,17
,2016-06-02 00:30,2,0.9201,0.92015,0.91965,0.9197,8
,2016-06-02 01:00,2,0.9201,0.9201,0.91855,0.91855,12
,2016-06-02 01:30,2,0.91905,0.91975,0.9186,0.91975,11
,2016-06-02 02:00,2,0.9186,0.9215,0.9186,0.92105,80
,2016-06-02 02:30,2,0.9204,0.92105,0.9202,0.92095,119
,2016-06-02 03:00,2,0.9214,0.9221,0.92105,0.92145,47
,2016-06-02 03:30,2,0.92165,0.9218,0.9207,0.92075,51
,2016-06-02 04:00,2,0.921,0.92105,0.92,0.92005,23
,2016-06-02 04:30,2,0.91995,0.9207,0.91995,0.9207,13
,2016-06-02 05:00,2,0.9204,0.9208,0.92035,0.9208,6
,2016-06-02 05:30,2,0.9208,0.9213,0.9208,0.92115,6
,2016-06-02 06:00,2,0.92135,0.9214,0.92135,0.9214,3
,2016-06-02 06:30,2,0.921,0.921,0.921,0.921,1
,2016-06-02 07:00,2,0.92155,0.92155,0.92055,0.921,32
,2016-06-02 07:30,2,0.9206,0.92365,0.9206,0.9227,128
,2016-06-02 08:00,2,0.92295,0.92295,0.9221,0.9227,22
,2016-06-02 08:30,2,0.92285,0.92455,0.92285,0.92425,75
,2016-06-02 09:00,2,0.9241,0.9242,0.92375,0.92415,29
,2016-06-02 09:30,2,0.9243,0.92475,0.9237,0.92475,33
,2016-06-02 10:00,2,0.9244,0.9244,0.9231,0.9232,18
,2016-06-02 10:30,2,0.9233,0.9233,0.92275,0.923,16
,2016-06-02 11:00,2,0.92275,0.9239,0.92275,0.92355,7
,2016-06-02 11:30,2,0.92375,0.92385,0.9229,0.92295,8
,2016-06-02 12:00,2,0.9231,0.9231,0.92305,0.92305,5
,2016-06-02 12:30,2,0.9229,0.9229,0.9229,0.9229,1
,2016-06-02 13:00,2,0.922,0.92215,0.922,0.92215,7
,2016-06-02 13:30,2,0.9221,0.9223,0.92175,0.92175,33
,2016-06-02 14:00,2,0.9217,0.92205,0.9215,0.92185,171
,2016-06-02 14:30,2,0.922,0.9224,0.92195,0.9224,33
,2016-06-02 15:00,2,0.9225,0.9226,0.92165,0.92165,42
,2016-06-02 15:30,2,0.9219,0.9219,0.9217,0.9218,27
,2016-06-02 17:00,3,0.92215,0.92255,0.92215,0.92235,10
,2016-06-02 17:30,3,0.92175,0.92175,0.92175,0.92175,1
,2016-06-02 18:00,3,0.9221,0.9221,0.9221,0.9221,1
,2016-06-02 18:30,3,0.9225,0.92285,0.9219,0.9219,16
,2016-06-02 19:00,3,0.92135,0.9216,0.9204,0.92105,50
,2016-06-02 19:30,3,0.9211,0.92185,0.92075,0.9208,37
,2016-06-02 20:00,3,0.9205,0.9208,0.9197,0.91975,21
,2016-06-02 20:30,3,0.9203,0.9216,0.92025,0.92145,36
,2016-06-02 21:00,3,0.9214,0.9224,0.92135,0.92185,25
,2016-06-02 21:30,3,0.9217,0.922,0.9216,0.9218,10
,2016-06-02 22:00,3,0.9215,0.9216,0.9215,0.9216,15
,2016-06-02 22:30,3,0.9219,0.9221,0.9219,0.92205,13
,2016-06-02 23:00,3,0.922,0.9242,0.9218,0.9242,158
,2016-06-02 23:30,3,0.924,0.9251,0.92345,0.924,160
,2016-06-03 00:00,3,0.9238,0.9238,0.9234,0.9234,19
,2016-06-03 00:30,3,0.9236,0.9242,0.92315,0.92395,14
,2016-06-03 01:00,3,0.923,0.9232,0.92255,0.92255,16
,2016-06-03 01:30,3,0.92265,0.92285,0.92265,0.92285,8
,2016-06-03 02:00,3,0.9232,0.92325,0.9225,0.92265,25
,2016-06-03 02:30,3,0.9227,0.9227,0.92255,0.92255,4
,2016-06-03 03:00,3,0.92295,0.9231,0.922,0.922,19
,2016-06-03 03:30,3,0.9218,0.9221,0.9218,0.9221,5
,2016-06-03 04:00,3,0.9217,0.9217,0.9206,0.9208,80
,2016-06-03 04:30,3,0.9209,0.92115,0.9208,0.9211,28
,2016-06-03 05:00,3,0.92095,0.92145,0.92085,0.92145,17
,2016-06-03 05:30,3,0.92155,0.92165,0.92125,0.92125,16
,2016-06-03 06:00,3,0.92145,0.922,0.92145,0.92145,42
,2016-06-03 07:00,3,0.92185,0.9223,0.9217,0.922,21
,2016-06-03 07:30,3,0.92325,0.9332,0.92325,0.9325,770
,2016-06-03 08:00,3,0.9328,0.93715,0.93225,0.93455,353
,2016-06-03 08:30,3,0.9346,0.9376,0.9346,0.93675,619
,2016-06-03 09:00,3,0.93675,0.9395,0.93675,0.9393,492
,2016-06-03 09:30,3,0.9391,0.9403,0.9382,0.9398,341
,2016-06-03 10:00,3,0.93965,0.94115,0.9395,0.94025,259
,2016-06-03 10:30,3,0.9403,0.94035,0.9384,0.9386,243
,2016-06-03 11:00,3,0.9388,0.93955,0.9387,0.93955,232
,2016-06-03 11:30,3,0.93975,0.9403,0.9395,0.93985,276
,2016-06-03 12:00,3,0.9402,0.9408,0.94,0.94075,219
,2016-06-03 12:30,3,0.94065,0.9414,0.9405,0.941,244
,2016-06-03 13:00,3,0.94115,0.94175,0.94005,0.94015,429
,2016-06-03 13:30,3,0.94005,0.94055,0.93965,0.94055,197
,2016-06-03 14:00,3,0.94045,0.9408,0.93995,0.9408,75
,2016-06-03 14:30,3,0.9408,0.94115,0.94045,0.9409,64
,2016-06-03 15:00,3,0.941,0.9421,0.9409,0.9413,351
,2016-06-03 15:30,3,0.9411,0.942,0.941,0.942,39
,2016-06-05 17:00,6,0.94145,0.9425,0.94,0.9402,103
,2016-06-05 17:30,6,0.9405,0.9406,0.93965,0.94025,44
,2016-06-05 18:00,6,0.9399,0.94125,0.93935,0.941,93
,2016-06-05 18:30,6,0.94125,0.94275,0.9402,0.94055,130
,2016-06-05 19:00,6,0.94065,0.94125,0.9391,0.9397,70
,2016-06-05 19:30,6,0.93975,0.94185,0.939,0.94145,98
,2016-06-05 20:00,6,0.9416,0.9416,0.93945,0.9399,159
,2016-06-05 20:30,6,0.94005,0.94075,0.93965,0.93965,79
,2016-06-05 21:00,6,0.9399,0.9401,0.9395,0.94005,44
,2016-06-05 21:30,6,0.93975,0.93975,0.9374,0.9374,200
,2016-06-05 22:00,6,0.9374,0.93745,0.93625,0.93705,67
,2016-06-05 22:30,6,0.937,0.9378,0.9363,0.9375,51
,2016-06-05 23:00,6,0.9373,0.93835,0.9373,0.93835,30
,2016-06-05 23:30,6,0.9385,0.93885,0.9377,0.9377,76
,2016-06-06 00:00,6,0.9375,0.93845,0.9374,0.93835,39
,2016-06-06 00:30,6,0.9383,0.9387,0.938,0.9382,88
,2016-06-06 01:00,6,0.93805,0.93845,0.9377,0.938,99
,2016-06-06 01:30,6,0.9383,0.9383,0.93665,0.93745,75
,2016-06-06 02:00,6,0.93715,0.9376,0.93545,0.936,319
,2016-06-06 02:30,6,0.93645,0.93675,0.9356,0.93615,260
,2016-06-06 03:00,6,0.93635,0.93725,0.93625,0.93725,103
,2016-06-06 03:30,6,0.93725,0.9373,0.9363,0.93635,143
,2016-06-06 04:00,6,0.93635,0.93645,0.93555,0.9363,88
,2016-06-06 04:30,6,0.9364,0.93655,0.93565,0.93645,248
,2016-06-06 05:00,6,0.93645,0.93695,0.9361,0.9363,334
,2016-06-06 05:30,6,0.93635,0.93665,0.9357,0.93665,58
,2016-06-06 06:00,6,0.93655,0.9369,0.9363,0.9367,64
,2016-06-06 06:30,6,0.93665,0.93745,0.93665,0.93725,44
,2016-06-06 07:00,6,0.9369,0.93695,0.9365,0.9368,133
,2016-06-06 07:30,6,0.937,0.93725,0.93605,0.9365,59
,2016-06-06 08:00,6,0.93635,0.9374,0.93635,0.9373,74
,2016-06-06 08:30,6,0.9374,0.9377,0.93585,0.93635,125
,2016-06-06 09:00,6,0.9364,0.9366,0.93465,0.935,226
,2016-06-06 09:30,6,0.935,0.93545,0.93395,0.93545,446
,2016-06-06 10:00,6,0.9355,0.93575,0.9349,0.93545,299
,2016-06-06 10:30,6,0.93545,0.93565,0.9346,0.9348,260
,2016-06-06 11:00,6,0.9347,0.93515,0.93455,0.93495,221
,2016-06-06 11:30,6,0.9349,0.93885,0.9327,0.9382,1100
,2016-06-06 12:00,6,0.93815,0.93915,0.93645,0.93645,325
,2016-06-06 12:30,6,0.93645,0.93675,0.935,0.9354,244
,2016-06-06 13:00,6,0.93545,0.9355,0.93415,0.93415,128
,2016-06-06 13:30,6,0.9342,0.93505,0.9339,0.9344,267
,2016-06-06 14:00,6,0.9344,0.9344,0.9331,0.93325,214
,2016-06-06 14:30,6,0.93335,0.9335,0.9325,0.93275,440
,2016-06-06 15:00,6,0.9326,0.9327,0.932,0.93265,192
,2016-06-06 15:30,6,0.9326,0.93315,0.9326,0.93295,77
,2016-06-06 17:00,7,0.9326,0.933,0.9326,0.93295,17
,2016-06-06 17:30,7,0.9331,0.9331,0.93275,0.93295,9
,2016-06-06 18:00,7,0.9333,0.9334,0.9328,0.9332,19
,2016-06-06 18:30,7,0.9332,0.934,0.9328,0.9338,34
,2016-06-06 19:00,7,0.9337,0.93555,0.9337,0.9355,69
,2016-06-06 19:30,7,0.93535,0.93555,0.93435,0.93455,58
,2016-06-06 20:00,7,0.9346,0.9351,0.93325,0.93325,186
,2016-06-06 20:30,7,0.93355,0.93375,0.9322,0.93255,138
,2016-06-06 21:00,7,0.93245,0.9333,0.9305,0.93075,240
,2016-06-06 21:30,7,0.93075,0.9315,0.93075,0.9312,132
,2016-06-06 22:00,7,0.93135,0.9314,0.93,0.93065,151
,2016-06-06 22:30,7,0.93075,0.9309,0.9301,0.9304,99
,2016-06-06 23:00,7,0.9306,0.9312,0.9301,0.9301,106
,2016-06-06 23:30,7,0.9303,0.9317,0.9303,0.93165,73
,2016-06-07 00:00,7,0.9319,0.932,0.93075,0.9312,62
,2016-06-07 00:30,7,0.9312,0.93205,0.9312,0.9318,61
,2016-06-07 01:00,7,0.9319,0.9325,0.9314,0.9319,94
,2016-06-07 01:30,7,0.93175,0.9327,0.9317,0.93265,187
,2016-06-07 02:00,7,0.9327,0.93325,0.9317,0.93185,475
,2016-06-07 02:30,7,0.9319,0.9319,0.93125,0.93125,336
,2016-06-07 03:00,7,0.9313,0.9313,0.9305,0.9307,600
,2016-06-07 03:30,7,0.9306,0.93135,0.93035,0.9312,290
,2016-06-07 04:00,7,0.9312,0.93135,0.93065,0.93075,135
,2016-06-07 04:30,7,0.93075,0.93085,0.9298,0.93065,161
,2016-06-07 05:00,7,0.93075,0.9314,0.93075,0.93135,159
,2016-06-07 05:30,7,0.9314,0.93185,0.9311,0.9311,169
,2016-06-07 06:00,7,0.93105,0.93125,0.93085,0.9311,375
,2016-06-07 06:30,7,0.93105,0.93145,0.93105,0.93145,185
,2016-06-07 07:00,7,0.93155,0.93235,0.93145,0.93155,369
,2016-06-07 07:30,7,0.93155,0.93325,0.93145,0.9332,247
,2016-06-07 08:00,7,0.9332,0.93415,0.93295,0.93375,288
,2016-06-07 08:30,7,0.93405,0.9352,0.93375,0.93475,841
,2016-06-07 09:00,7,0.93475,0.93565,0.9343,0.9344,1385
,2016-06-07 09:30,7,0.9344,0.9363,0.9341,0.9357,1093
,2016-06-07 10:00,7,0.93575,0.9358,0.93485,0.93495,496
,2016-06-07 10:30,7,0.9349,0.93515,0.9344,0.93495,392
,2016-06-07 11:00,7,0.93505,0.9356,0.93485,0.93505,259
,2016-06-07 11:30,7,0.93505,0.9351,0.93385,0.93385,284
,2016-06-07 12:00,7,0.93405,0.9347,0.93375,0.9346,479
,2016-06-07 12:30,7,0.9346,0.93545,0.9346,0.93545,243
,2016-06-07 13:00,7,0.9354,0.93555,0.93485,0.93485,272
,2016-06-07 13:30,7,0.9349,0.9352,0.9347,0.935,372
,2016-06-07 14:00,7,0.935,0.935,0.93455,0.9347,226
,2016-06-07 14:30,7,0.93475,0.93505,0.93465,0.9347,131
,2016-06-07 15:00,7,0.9348,0.9348,0.9343,0.9346,39
,2016-06-07 15:30,7,0.93455,0.9346,0.93415,0.9346,33
,2016-06-07 17:00,8,0.93505,0.9351,0.9349,0.9351,19
,2016-06-07 17:30,8,0.93515,0.9352,0.93505,0.9352,8
,2016-06-07 18:00,8,0.93515,0.93525,0.93445,0.9348,29
,2016-06-07 18:30,8,0.93485,0.93565,0.9343,0.93515,112
,2016-06-07 19:00,8,0.935,0.93805,0.935,0.93725,678
,2016-06-07 19:30,8,0.9372,0.9383,0.93645,0.9371,359
,2016-06-07 20:00,8,0.9373,0.93895,0.937,0.9381,424
,2016-06-07 20:30,8,0.9385,0.9401,0.9381,0.94,345
,2016-06-07 21:00,8,0.93995,0.93995,0.9387,0.93905,225
,2016-06-07 21:30,8,0.93915,0.93915,0.9381,0.93825,151
,2016-06-07 22:00,8,0.93845,0.93845,0.93695,0.93745,289
,2016-06-07 22:30,8,0.9374,0.93745,0.93535,0.9359,507
,2016-06-07 23:00,8,0.9359,0.93635,0.93575,0.93615,127
,2016-06-07 23:30,8,0.9362,0.93785,0.9361,0.9375,250
,2016-06-08 00:00,8,0.9377,0.9387,0.9372,0.9385,282
,2016-06-08 00:30,8,0.93855,0.9386,0.9367,0.93685,212
,2016-06-08 01:00,8,0.9368,0.9373,0.93575,0.936,251
,2016-06-08 01:30,8,0.93635,0.9369,0.9363,0.93665,208
,2016-06-08 02:00,8,0.93665,0.9372,0.9364,0.9371,398
,2016-06-08 02:30,8,0.93705,0.9385,0.9366,0.9379,456
,2016-06-08 03:00,8,0.9378,0.93815,0.9372,0.9377,425
,2016-06-08 03:30,8,0.93775,0.93775,0.937,0.937,303
,2016-06-08 04:00,8,0.93685,0.93695,0.9362,0.9369,220
,2016-06-08 04:30,8,0.9368,0.9373,0.93645,0.93715,257
,2016-06-08 05:00,8,0.9371,0.9371,0.9361,0.9368,234
,2016-06-08 05:30,8,0.93675,0.93735,0.9367,0.93725,148
,2016-06-08 06:00,8,0.9371,0.9373,0.93665,0.9367,177
,2016-06-08 06:30,8,0.93675,0.93805,0.93675,0.9375,291
,2016-06-08 07:00,8,0.93755,0.9382,0.93735,0.938,393
,2016-06-08 07:30,8,0.938,0.9385,0.93775,0.9381,327
,2016-06-08 08:00,8,0.93805,0.9393,0.938,0.9393,668
,2016-06-08 08:30,8,0.9393,0.93985,0.93875,0.93945,924
,2016-06-08 09:00,8,0.93945,0.941,0.93945,0.9397,1332
,2016-06-08 09:30,8,0.9398,0.9411,0.93895,0.9411,996
,2016-06-08 10:00,8,0.94105,0.94105,0.9399,0.9406,1175
,2016-06-08 10:30,8,0.9406,0.9414,0.9404,0.94055,747
,2016-06-08 11:00,8,0.9406,0.941,0.9395,0.93995,1551
,2016-06-08 11:30,8,0.93995,0.93995,0.93945,0.93945,532
,2016-06-08 12:00,8,0.9394,0.93965,0.93905,0.9394,474
,2016-06-08 12:30,8,0.9394,0.9396,0.93845,0.9392,2134
,2016-06-08 13:00,8,0.93915,0.93935,0.9386,0.9388,592
,2016-06-08 13:30,8,0.93875,0.93915,0.9377,0.9382,1869
,2016-06-08 14:00,8,0.9382,0.9384,0.93775,0.93775,555
,2016-06-08 14:30,8,0.9378,0.9378,0.93725,0.93745,227
,2016-06-08 15:00,8,0.93745,0.93755,0.9369,0.9373,431
,2016-06-08 15:30,8,0.93735,0.93785,0.93735,0.9377,102
,2016-06-08 17:00,9,0.9383,0.93915,0.9383,0.9388,236
,2016-06-08 17:30,9,0.9386,0.9386,0.93815,0.93835,119
,2016-06-08 18:00,9,0.9383,0.93895,0.93805,0.93885,43
,2016-06-08 18:30,9,0.939,0.9397,0.9387,0.9397,53
,2016-06-08 19:00,9,0.9396,0.9398,0.9388,0.9389,259
,2016-06-08 19:30,9,0.93885,0.94045,0.9388,0.9397,601
,2016-06-08 20:00,9,0.93975,0.941,0.9389,0.9406,567
,2016-06-08 20:30,9,0.9407,0.9419,0.93985,0.94155,510
,2016-06-08 21:00,9,0.94155,0.94155,0.9403,0.94075,218
,2016-06-08 21:30,9,0.94065,0.94165,0.94045,0.94145,404
,2016-06-08 22:00,9,0.94145,0.94165,0.9409,0.94115,231
,2016-06-08 22:30,9,0.9411,0.9411,0.94055,0.9408,219
,2016-06-08 23:00,9,0.9409,0.9413,0.94035,0.9407,216
,2016-06-08 23:30,9,0.94055,0.9417,0.94055,0.9412,380
,2016-06-09 00:00,9,0.94115,0.94125,0.9394,0.93945,540
,2016-06-09 00:30,9,0.93945,0.9404,0.9394,0.9404,305
,2016-06-09 01:00,9,0.9404,0.9407,0.93965,0.94005,316
,2016-06-09 01:30,9,0.94005,0.9404,0.9395,0.93985,189
,2016-06-09 02:00,9,0.94005,0.9424,0.93975,0.9421,1548
,2016-06-09 02:30,9,0.9421,0.9438,0.942,0.9433,2058
,2016-06-09 03:00,9,0.94335,0.9443,0.94245,0.9432,1549
,2016-06-09 03:30,9,0.9432,0.9435,0.9421,0.9421,573
,2016-06-09 04:00,9,0.94215,0.94325,0.942,0.94305,675
,2016-06-09 04:30,9,0.94305,0.9432,0.9425,0.9427,454
,2016-06-09 05:00,9,0.94275,0.94315,0.94225,0.94305,593
,2016-06-09 05:30,9,0.943,0.943,0.9421,0.9422,425
,2016-06-09 06:00,9,0.9422,0.9424,0.9418,0.9419,387
,2016-06-09 06:30,9,0.9419,0.94225,0.9414,0.94215,741
,2016-06-09 07:00,9,0.94215,0.9431,0.94185,0.94185,933
,2016-06-09 07:30,9,0.94185,0.94235,0.9409,0.941,713
,2016-06-09 08:00,9,0.94095,0.942,0.9409,0.94195,789
,2016-06-09 08:30,9,0.94195,0.9428,0.9416,0.9418,1058
,2016-06-09 09:00,9,0.9418,0.9425,0.9414,0.9425,1202
,2016-06-09 09:30,9,0.94245,0.9431,0.9416,0.94245,1063
,2016-06-09 10:00,9,0.9424,0.94265,0.94155,0.942,876
,2016-06-09 10:30,9,0.94205,0.94235,0.94165,0.94175,664
,2016-06-09 11:00,9,0.9417,0.94185,0.94115,0.9414,445
,2016-06-09 11:30,9,0.9414,0.9419,0.94115,0.94135,931
,2016-06-09 12:00,9,0.94125,0.9415,0.93995,0.9402,550
,2016-06-09 12:30,9,0.9403,0.94065,0.9392,0.93955,796
,2016-06-09 13:00,9,0.93945,0.9402,0.93945,0.9401,933
,2016-06-09 13:30,9,0.94,0.94015,0.9387,0.9389,1128
,2016-06-09 14:00,9,0.93895,0.93915,0.93805,0.9381,718
,2016-06-09 14:30,9,0.93815,0.9382,0.9362,0.937,3525
,2016-06-09 15:00,9,0.937,0.9371,0.9366,0.9368,168
,2016-06-09 15:30,9,0.9366,0.9373,0.9364,0.93675,280
,2016-06-09 17:00,10,0.9379,0.9383,0.93775,0.9381,435
,2016-06-09 17:30,10,0.93815,0.93825,0.9371,0.93735,493
,2016-06-09 18:00,10,0.9374,0.93775,0.9371,0.93735,316
,2016-06-09 18:30,10,0.93725,0.938,0.9363,0.93675,697
,2016-06-09 19:00,10,0.9368,0.9385,0.9368,0.938,2482
,2016-06-09 19:30,10,0.93795,0.93795,0.9361,0.9362,3077
,2016-06-09 20:00,10,0.9362,0.9367,0.93535,0.9365,3001
,2016-06-09 20:30,10,0.93645,0.93685,0.93585,0.9368,1757
,2016-06-09 21:00,10,0.93685,0.9374,0.93615,0.93625,1585
,2016-06-09 21:30,10,0.93635,0.9368,0.93605,0.93635,1181
,2016-06-09 22:00,10,0.93645,0.9365,0.93585,0.93625,668
,2016-06-09 22:30,10,0.93635,0.938,0.9363,0.9379,1500
,2016-06-09 23:00,10,0.9378,0.9378,0.93725,0.93775,586
,2016-06-09 23:30,10,0.9377,0.93795,0.9369,0.93735,643
,2016-06-10 00:00,10,0.9373,0.93745,0.93655,0.9374,1240
,2016-06-10 00:30,10,0.93735,0.93755,0.93665,0.93725,1017
,2016-06-10 01:00,10,0.9373,0.9378,0.9368,0.9373,1053
,2016-06-10 01:30,10,0.93735,0.93825,0.9371,0.9382,1139
,2016-06-10 02:00,10,0.93825,0.94065,0.9382,0.93995,4760
,2016-06-10 02:30,10,0.9399,0.94015,0.9388,0.939,3091
,2016-06-10 03:00,10,0.93905,0.93995,0.93695,0.93765,4352
,2016-06-10 03:30,10,0.9376,0.9384,0.9374,0.93795,2210
,2016-06-10 04:00,10,0.93795,0.9395,0.93795,0.9391,1943
,2016-06-10 04:30,10,0.9391,0.9396,0.93885,0.9394,1296
,2016-06-10 05:00,10,0.93945,0.94035,0.93925,0.94015,2335
,2016-06-10 05:30,10,0.94015,0.94035,0.9397,0.93995,1370
,2016-06-10 06:00,10,0.93995,0.9405,0.9391,0.9394,1187
,2016-06-10 06:30,10,0.93935,0.93985,0.9389,0.9392,1299
,2016-06-10 07:00,10,0.9392,0.93965,0.9382,0.93875,2444
,2016-06-10 07:30,10,0.9387,0.9394,0.93815,0.9387,1881
,2016-06-10 08:00,10,0.93875,0.9398,0.93865,0.93885,2051
,2016-06-10 08:30,10,0.9388,0.93965,0.93845,0.9393,4220
,2016-06-10 09:00,10,0.9393,0.94,0.93795,0.93835,6514
,2016-06-10 09:30,10,0.9384,0.93885,0.9371,0.93875,5253
,2016-06-10 10:00,10,0.93875,0.93905,0.93805,0.93825,2870
,2016-06-10 10:30,10,0.93825,0.93825,0.93715,0.9373,3499
,2016-06-10 11:00,10,0.93725,0.93765,0.93605,0.9372,4157
,2016-06-10 11:30,10,0.93725,0.9375,0.93675,0.93675,1593
,2016-06-10 12:00,10,0.93675,0.93745,0.93625,0.9373,2510
,2016-06-10 12:30,10,0.93725,0.9401,0.93675,0.9396,8031
,2016-06-10 13:00,10,0.9396,0.9417,0.9393,0.941,5963
,2016-06-10 13:30,10,0.94105,0.9412,0.93965,0.93975,2965
,2016-06-10 14:00,10,0.9397,0.94055,0.9396,0.94,1454
,2016-06-10 14:30,10,0.93995,0.94005,0.9392,0.9398,1342
,2016-06-10 15:00,10,0.9398,0.94,0.93765,0.93865,1787
,2016-06-10 15:30,10,0.93865,0.93865,0.938,0.9381,404
,2016-06-12 17:00,13,0.9392,0.94095,0.93915,0.9402,1220
,2016-06-12 17:30,13,0.9403,0.9405,0.9391,0.94015,2050
,2016-06-12 18:00,13,0.9402,0.94135,0.9399,0.94125,958
,2016-06-12 18:30,13,0.9412,0.94335,0.941,0.9423,3747
,2016-06-12 19:00,13,0.9423,0.9424,0.941,0.9415,3122
,2016-06-12 19:30,13,0.9415,0.94345,0.9412,0.9432,2679
,2016-06-12 20:00,13,0.94325,0.94465,0.9427,0.9439,5358
,2016-06-12 20:30,13,0.9439,0.94595,0.94385,0.94565,6104
,2016-06-12 21:00,13,0.94555,0.94605,0.9442,0.94435,4704
,2016-06-12 21:30,13,0.94435,0.94555,0.94415,0.94485,2062
,2016-06-12 22:00,13,0.9449,0.9455,0.94445,0.94525,962
,2016-06-12 22:30,13,0.94525,0.9458,0.9446,0.94525,1546
,2016-06-12 23:00,13,0.94525,0.9468,0.94515,0.94625,2607
,2016-06-12 23:30,13,0.94625,0.9479,0.9461,0.94725,4433
,2016-06-13 00:00,13,0.94725,0.9483,0.94705,0.94745,3471
,2016-06-13 00:30,13,0.94745,0.9484,0.9469,0.9483,2254
,2016-06-13 01:00,13,0.94825,0.94905,0.9474,0.9475,4298
,2016-06-13 01:30,13,0.9475,0.94765,0.9458,0.94665,3967
,2016-06-13 02:00,13,0.9466,0.94725,0.9449,0.94525,4893
,2016-06-13 02:30,13,0.94525,0.9459,0.945,0.9458,2374
,2016-06-13 03:00,13,0.94575,0.9459,0.94445,0.9453,2666
,2016-06-13 03:30,13,0.9453,0.94705,0.94525,0.9467,3743
,2016-06-13 04:00,13,0.9467,0.9477,0.9467,0.9475,2678
,2016-06-13 04:30,13,0.9475,0.9483,0.9469,0.94715,2073
,2016-06-13 05:00,13,0.94715,0.9472,0.946,0.94635,1811
,2016-06-13 05:30,13,0.9464,0.94695,0.9459,0.94655,2087
,2016-06-13 06:00,13,0.9465,0.9469,0.9459,0.94625,2344
,2016-06-13 06:30,13,0.94625,0.9464,0.9455,0.94595,1381
,2016-06-13 07:00,13,0.94595,0.9463,0.94545,0.94605,3352
,2016-06-13 07:30,13,0.946,0.947,0.94585,0.9469,3234
,2016-06-13 08:00,13,0.9469,0.94705,0.9459,0.94635,3084
,2016-06-13 08:30,13,0.9463,0.9463,0.94205,0.94405,15191
,2016-06-13 09:00,13,0.94405,0.94405,0.94235,0.9433,8768
,2016-06-13 09:30,13,0.94325,0.94395,0.94145,0.94395,8698
,2016-06-13 10:00,13,0.94395,0.9444,0.9432,0.94355,4256
,2016-06-13 10:30,13,0.9436,0.9463,0.94355,0.94595,6378
,2016-06-13 11:00,13,0.94595,0.9462,0.94355,0.94495,6349
,2016-06-13 11:30,13,0.94495,0.94635,0.94475,0.9455,1742
,2016-06-13 12:00,13,0.94545,0.94625,0.9454,0.9454,1702
,2016-06-13 12:30,13,0.94535,0.9455,0.94435,0.9449,1551
,2016-06-13 13:00,13,0.9448,0.94575,0.94475,0.94535,1472
,2016-06-13 13:30,13,0.9454,0.9458,0.9445,0.9452,2944
,2016-06-13 14:00,13,0.9451,0.94515,0.94445,0.94485,1413
,2016-06-13 14:30,13,0.9448,0.94495,0.9444,0.94485,1060
,2016-06-13 15:00,13,0.94485,0.9451,0.9447,0.94505,343
,2016-06-13 15:30,13,0.945,0.94515,0.94405,0.9443,455
,2016-06-13 17:00,14,0.9452,0.94565,0.945,0.94555,564
,2016-06-13 17:30,14,0.9456,0.94705,0.9455,0.9463,1258
,2016-06-13 18:00,14,0.94625,0.94645,0.94575,0.94635,665
,2016-06-13 18:30,14,0.9463,0.9463,0.94415,0.94495,1726
,2016-06-13 19:00,14,0.9449,0.9455,0.94285,0.9437,5916
,2016-06-13 19:30,14,0.94365,0.9467,0.9432,0.94625,4052
,2016-06-13 20:00,14,0.9463,0.94715,0.9455,0.9465,3410
,2016-06-13 20:30,14,0.94645,0.9468,0.9457,0.94595,2456
,2016-06-13 21:00,14,0.94595,0.9467,0.94565,0.94575,1623
,2016-06-13 21:30,14,0.94575,0.9471,0.9457,0.947,1854
,2016-06-13 22:00,14,0.94695,0.94705,0.94625,0.9465,1602
,2016-06-13 22:30,14,0.94645,0.94695,0.9461,0.94635,1055
,2016-06-13 23:00,14,0.9464,0.94685,0.9461,0.9465,859
,2016-06-13 23:30,14,0.94645,0.94695,0.94595,0.94675,1544
,2016-06-14 00:00,14,0.9468,0.9481,0.9468,0.94755,4533
,2016-06-14 00:30,14,0.94755,0.94785,0.947,0.9472,1465
,2016-06-14 01:00,14,0.94715,0.94865,0.94675,0.94825,3688
,2016-06-14 01:30,14,0.94835,0.94945,0.9478,0.94885,3338
,2016-06-14 02:00,14,0.9488,0.94995,0.94825,0.9487,6951
,2016-06-14 02:30,14,0.94865,0.9488,0.9459,0.9479,8295
,2016-06-14 03:00,14,0.94795,0.9487,0.94695,0.9483,3365
,2016-06-14 03:30,14,0.9483,0.9498,0.94795,0.9487,5586
,2016-06-14 04:00,14,0.94875,0.94955,0.948,0.94945,4287
,2016-06-14 04:30,14,0.9494,0.94955,0.9478,0.948,2257
,2016-06-14 05:00,14,0.948,0.9481,0.94685,0.94745,2551
,2016-06-14 05:30,14,0.94745,0.94835,0.94725,0.94755,1831
,2016-06-14 06:00,14,0.9475,0.948,0.94685,0.947,1565
,2016-06-14 06:30,14,0.947,0.9479,0.947,0.94725,1593
,2016-06-14 07:00,14,0.9472,0.9474,0.94655,0.947,2879
,2016-06-14 07:30,14,0.94685,0.94765,0.9454,0.94705,7704
,2016-06-14 08:00,14,0.947,0.948,0.9468,0.94695,3018
,2016-06-14 08:30,14,0.94695,0.9472,0.94535,0.946,7317
,2016-06-14 09:00,14,0.946,0.9471,0.94545,0.9464,5130
,2016-06-14 09:30,14,0.94645,0.9475,0.9459,0.9474,3367
,2016-06-14 10:00,14,0.9474,0.9479,0.9464,0.9466,4467
,2016-06-14 10:30,14,0.94655,0.9469,0.94625,0.94635,2593
,2016-06-14 11:00,14,0.9464,0.9469,0.94565,0.94585,1549
,2016-06-14 11:30,14,0.9458,0.94735,0.94565,0.94605,6133
,2016-06-14 12:00,14,0.94605,0.9475,0.94605,0.9472,2256
,2016-06-14 12:30,14,0.94725,0.94725,0.94635,0.94655,2468
,2016-06-14 13:00,14,0.9465,0.9467,0.9461,0.9462,2113
,2016-06-14 13:30,14,0.9462,0.9472,0.94595,0.94695,2249
,2016-06-14 14:00,14,0.9469,0.94705,0.94605,0.9461,2170
,2016-06-14 14:30,14,0.9462,0.9466,0.9451,0.94555,3315
,2016-06-14 15:00,14,0.9454,0.9457,0.94525,0.94555,452
,2016-06-14 15:30,14,0.9456,0.9459,0.9453,0.9457,319
,2016-06-14 17:00,15,0.9465,0.9465,0.9461,0.94635,258
,2016-06-14 17:30,15,0.9463,0.9465,0.94595,0.9464,478
,2016-06-14 18:00,15,0.9463,0.94675,0.94605,0.9466,554
,2016-06-14 18:30,15,0.94655,0.94685,0.9457,0.94595,1147
,2016-06-14 19:00,15,0.946,0.9466,0.9449,0.9462,3548
,2016-06-14 19:30,15,0.94625,0.94695,0.9454,0.94575,3093
,2016-06-14 20:00,15,0.9457,0.9459,0.94425,0.94575,3020
,2016-06-14 20:30,15,0.9457,0.946,0.9444,0.9448,2492
,2016-06-14 21:00,15,0.9448,0.9454,0.9439,0.94455,2763
,2016-06-14 21:30,15,0.9446,0.94495,0.944,0.94445,1295
,2016-06-14 22:00,15,0.9445,0.9446,0.94405,0.94445,859
,2016-06-14 22:30,15,0.9444,0.94525,0.94435,0.945,1569
,2016-06-14 23:00,15,0.94495,0.9452,0.9445,0.9449,959
,2016-06-14 23:30,15,0.94495,0.94585,0.94485,0.94565,1543
,2016-06-15 00:00,15,0.9456,0.94575,0.94495,0.9453,1548
,2016-06-15 00:30,15,0.94525,0.9456,0.94495,0.9455,1520
,2016-06-15 01:00,15,0.9455,0.9455,0.9437,0.9443,3445
,2016-06-15 01:30,15,0.94425,0.94465,0.9439,0.9443,1400
,2016-06-15 02:00,15,0.94435,0.9449,0.94365,0.94395,2922
,2016-06-15 02:30,15,0.944,0.94465,0.94375,0.94445,2364
,2016-06-15 03:00,15,0.94455,0.9446,0.9437,0.9437,2119
,2016-06-15 03:30,15,0.9437,0.94405,0.9432,0.9439,1987
,2016-06-15 04:00,15,0.94395,0.9443,0.9437,0.9441,1266
,2016-06-15 04:30,15,0.9441,0.94445,0.9438,0.94405,1212
,2016-06-15 05:00,15,0.944,0.94435,0.9439,0.94415,1330
,2016-06-15 05:30,15,0.9441,0.94425,0.94375,0.94405,791
,2016-06-15 06:00,15,0.944,0.94455,0.9439,0.9445,1065
,2016-06-15 06:30,15,0.9444,0.94495,0.94425,0.94475,1107
,2016-06-15 07:00,15,0.94475,0.94555,0.94465,0.9453,1886
,2016-06-15 07:30,15,0.9453,0.9459,0.945,0.94525,2411
,2016-06-15 08:00,15,0.94535,0.94595,0.94515,0.94555,2781
,2016-06-15 08:30,15,0.94545,0.9471,0.94545,0.9466,6436
,2016-06-15 09:00,15,0.9466,0.9475,0.9463,0.94725,5302
,2016-06-15 09:30,15,0.94725,0.9484,0.9468,0.9484,5079
,2016-06-15 10:00,15,0.9484,0.9485,0.94765,0.94835,3270
,2016-06-15 10:30,15,0.9484,0.94855,0.9477,0.9477,1973
,2016-06-15 11:00,15,0.94775,0.9483,0.9474,0.94785,2607
,2016-06-15 11:30,15,0.9478,0.9478,0.9468,0.9472,2632
,2016-06-15 12:00,15,0.94725,0.94765,0.9469,0.9471,3195
,2016-06-15 12:30,15,0.94705,0.94995,0.9469,0.94855,2595
,2016-06-15 13:00,15,0.94865,0.9519,0.94805,0.94995,15684
,2016-06-15 13:30,15,0.95,0.95035,0.94595,0.9466,11308
,2016-06-15 14:00,15,0.94655,0.9476,0.94605,0.94695,3365
,2016-06-15 14:30,15,0.94695,0.94725,0.9455,0.9465,3294
,2016-06-15 15:00,15,0.9466,0.9474,0.9466,0.94695,381
,2016-06-15 15:30,15,0.9469,0.94715,0.9465,0.9467,431
,2016-06-15 17:00,16,0.9468,0.9485,0.9464,0.9484,723
,2016-06-15 17:30,16,0.9484,0.94845,0.94755,0.94765,494
,2016-06-15 18:00,16,0.94765,0.94815,0.94745,0.948,352
,2016-06-15 18:30,16,0.94805,0.94815,0.94735,0.9476,929
,2016-06-15 19:00,16,0.94765,0.9497,0.94755,0.94945,2732
,2016-06-15 19:30,16,0.94945,0.9508,0.94915,0.95015,4907
,2016-06-15 20:00,16,0.95015,0.95045,0.9488,0.9491,2793
,2016-06-15 20:30,16,0.94915,0.94985,0.94895,0.9497,1307
,2016-06-15 21:00,16,0.9497,0.95085,0.9497,0.9504,1908
,2016-06-15 21:30,16,0.9504,0.9601,0.95035,0.95715,25930
,2016-06-15 22:00,16,0.9572,0.95905,0.9568,0.9579,6883
,2016-06-15 22:30,16,0.95785,0.95935,0.9569,0.95805,6822
,2016-06-15 23:00,16,0.9581,0.9593,0.95725,0.9592,3956
,2016-06-15 23:30,16,0.95915,0.9631,0.95915,0.9625,10706
,2016-06-16 00:00,16,0.96245,0.96465,0.96155,0.9628,10736
,2016-06-16 00:30,16,0.96285,0.96345,0.9618,0.9632,5136
,2016-06-16 01:00,16,0.9632,0.9652,0.96275,0.9634,8063
,2016-06-16 01:30,16,0.96335,0.969,0.96285,0.9675,13747
,2016-06-16 02:00,16,0.9674,0.96865,0.9648,0.96485,10030
,2016-06-16 02:30,16,0.9649,0.96625,0.96405,0.96545,6050
,2016-06-16 03:00,16,0.9654,0.9666,0.96385,0.9641,4812
,2016-06-16 03:30,16,0.9641,0.96475,0.96295,0.96335,4289
,2016-06-16 04:00,16,0.96345,0.9641,0.96165,0.9627,4433
,2016-06-16 04:30,16,0.9626,0.9626,0.96095,0.9615,2866
,2016-06-16 05:00,16,0.9614,0.96385,0.9614,0.9633,4060
,2016-06-16 05:30,16,0.9633,0.9637,0.9612,0.962,3971
,2016-06-16 06:00,16,0.96205,0.9627,0.9616,0.9625,2874
,2016-06-16 06:30,16,0.9625,0.9625,0.9608,0.961,2449
,2016-06-16 07:00,16,0.961,0.96145,0.96035,0.96095,4521
,2016-06-16 07:30,16,0.96095,0.96335,0.9602,0.9631,7005
,2016-06-16 08:00,16,0.9632,0.96445,0.96295,0.96325,6984
,2016-06-16 08:30,16,0.9632,0.96635,0.96305,0.9661,10613
,2016-06-16 09:00,16,0.9661,0.9668,0.96485,0.9657,11242
,2016-06-16 09:30,16,0.9658,0.96705,0.9651,0.9654,9190
,2016-06-16 10:00,16,0.96545,0.9657,0.9622,0.9625,11333
,2016-06-16 10:30,16,0.9625,0.9644,0.96245,0.96435,9900
,2016-06-16 11:00,16,0.96435,0.96435,0.9612,0.9619,6183
,2016-06-16 11:30,16,0.9619,0.9625,0.9607,0.96145,6859
,2016-06-16 12:00,16,0.9614,0.9625,0.9592,0.9624,8361
,2016-06-16 12:30,16,0.9624,0.96355,0.9622,0.96255,3954
,2016-06-16 13:00,16,0.96255,0.9629,0.96035,0.96135,3576
,2016-06-16 13:30,16,0.96135,0.96245,0.9608,0.96195,2442
,2016-06-16 14:00,16,0.96195,0.96245,0.96115,0.9615,1787
,2016-06-16 14:30,16,0.9615,0.9622,0.9611,0.9614,1597
,2016-06-16 15:00,16,0.96135,0.962,0.9612,0.96175,325
,2016-06-16 15:30,16,0.9617,0.9629,0.9617,0.9624,512
,2016-06-16 17:00,17,0.96165,0.9618,0.9606,0.9606,686
,2016-06-16 17:30,17,0.9607,0.96145,0.9605,0.9614,505
,2016-06-16 18:00,17,0.96135,0.9615,0.96035,0.9604,479
,2016-06-16 18:30,17,0.96045,0.96055,0.95765,0.95765,3529
,2016-06-16 19:00,17,0.9576,0.9589,0.95735,0.9583,7861
,2016-06-16 19:30,17,0.95835,0.95875,0.95695,0.9578,6545
,2016-06-16 20:00,17,0.9578,0.95965,0.957,0.9592,4202
,2016-06-16 20:30,17,0.95915,0.96015,0.9579,0.95925,5079
,2016-06-16 21:00,17,0.9593,0.9598,0.95875,0.9594,2733
,2016-06-16 21:30,17,0.95935,0.96005,0.959,0.9599,1803
,2016-06-16 22:00,17,0.9599,0.9604,0.95885,0.95995,1871
,2016-06-16 22:30,17,0.95995,0.9614,0.95995,0.9609,2743
,2016-06-16 23:00,17,0.9609,0.96345,0.9608,0.96285,5213
,2016-06-16 23:30,17,0.9628,0.963,0.96235,0.96235,2006
,2016-06-17 00:00,17,0.96235,0.9626,0.96165,0.9617,1994
,2016-06-17 00:30,17,0.9617,0.9617,0.96035,0.9613,3401
,2016-06-17 01:00,17,0.9613,0.9626,0.9613,0.9616,3524
,2016-06-17 01:30,17,0.9616,0.9622,0.96085,0.9617,2217
,2016-06-17 02:00,17,0.96175,0.96385,0.9617,0.9619,5152
,2016-06-17 02:30,17,0.96195,0.9624,0.96115,0.9623,2778
,2016-06-17 03:00,17,0.9623,0.96345,0.9621,0.9626,2738
,2016-06-17 03:30,17,0.9626,0.96275,0.9614,0.9621,2832
,2016-06-17 04:00,17,0.96215,0.963,0.96155,0.9623,2668
,2016-06-17 04:30,17,0.9623,0.9625,0.9614,0.96205,1857
,2016-06-17 05:00,17,0.96205,0.9627,0.9618,0.96195,1067
,2016-06-17 05:30,17,0.9619,0.96265,0.9619,0.96225,882
,2016-06-17 06:00,17,0.9622,0.9629,0.9619,0.9626,2292
,2016-06-17 06:30,17,0.96265,0.9628,0.96195,0.962,1244
,2016-06-17 07:00,17,0.96205,0.9627,0.9616,0.96215,2774
,2016-06-17 07:30,17,0.96205,0.9626,0.96145,0.9616,2599
,2016-06-17 08:00,17,0.96165,0.96235,0.9615,0.96225,2272
,2016-06-17 08:30,17,0.96225,0.9629,0.9619,0.9621,6544
,2016-06-17 09:00,17,0.96205,0.96285,0.9616,0.96255,6115
,2016-06-17 09:30,17,0.96255,0.963,0.96175,0.96185,4801
,2016-06-17 10:00,17,0.9619,0.96305,0.96185,0.96305,3924
,2016-06-17 10:30,17,0.96305,0.9635,0.96265,0.96275,3166
,2016-06-17 11:00,17,0.96275,0.96295,0.96225,0.96245,2553
,2016-06-17 11:30,17,0.96245,0.96295,0.9622,0.9625,1776
,2016-06-17 12:00,17,0.96255,0.963,0.9623,0.963,2340
,2016-06-17 12:30,17,0.96305,0.96325,0.96255,0.9627,2064
,2016-06-17 13:00,17,0.9627,0.9633,0.9625,0.96275,1923
,2016-06-17 13:30,17,0.96275,0.9631,0.9624,0.96245,2286
,2016-06-17 14:00,17,0.9625,0.96305,0.96245,0.96255,1243
,2016-06-17 14:30,17,0.9626,0.9629,0.96225,0.96265,1660
,2016-06-17 15:00,17,0.96265,0.9637,0.96265,0.963,731
,2016-06-17 15:30,17,0.96305,0.9636,0.9618,0.9636,1212
,2016-06-19 17:00,20,0.95805,0.96,0.957,0.9591,2159
,2016-06-19 17:30,20,0.95915,0.9595,0.9572,0.95735,1115
,2016-06-19 18:00,20,0.95735,0.9608,0.9573,0.96025,2009
,2016-06-19 18:30,20,0.96025,0.96025,0.9574,0.95885,2874
,2016-06-19 19:00,20,0.95875,0.9596,0.9576,0.95795,5302
,2016-06-19 19:30,20,0.958,0.95855,0.95685,0.9581,5073
,2016-06-19 20:00,20,0.95805,0.9584,0.95675,0.95755,2100
,2016-06-19 20:30,20,0.95755,0.95915,0.95735,0.95895,2345
,2016-06-19 21:00,20,0.959,0.95965,0.9586,0.95885,1700
,2016-06-19 21:30,20,0.9589,0.9591,0.9584,0.95875,859
,2016-06-19 22:00,20,0.95865,0.95965,0.95845,0.95895,885
,2016-06-19 22:30,20,0.959,0.9599,0.9589,0.9594,1722
,2016-06-19 23:00,20,0.95935,0.9594,0.95875,0.95915,1244
,2016-06-19 23:30,20,0.9591,0.9592,0.9583,0.95845,1040
,2016-06-20 00:00,20,0.95845,0.95865,0.95795,0.95835,1293
,2016-06-20 00:30,20,0.95845,0.95885,0.9581,0.9582,1206
,2016-06-20 01:00,20,0.9582,0.9591,0.95745,0.9577,2947
,2016-06-20 01:30,20,0.95765,0.95855,0.95715,0.9585,2543
,2016-06-20 02:00,20,0.9585,0.95915,0.9577,0.9588,3290
,2016-06-20 02:30,20,0.95875,0.96015,0.95845,0.95955,2864
,2016-06-20 03:00,20,0.9595,0.95975,0.95845,0.95865,3271
,2016-06-20 03:30,20,0.9587,0.9601,0.9587,0.9596,3958
,2016-06-20 04:00,20,0.95955,0.96025,0.95955,0.95995,1869
,2016-06-20 04:30,20,0.95995,0.96105,0.95955,0.9603,2323
,2016-06-20 05:00,20,0.9603,0.96045,0.95965,0.9602,1182
,2016-06-20 05:30,20,0.96025,0.96035,0.9595,0.9596,1412
,2016-06-20 06:00,20,0.95965,0.95975,0.959,0.95935,1754
,2016-06-20 06:30,20,0.95935,0.9597,0.95905,0.95915,1214
,2016-06-20 07:00,20,0.95915,0.9603,0.9585,0.96015,2989
,2016-06-20 07:30,20,0.96015,0.96035,0.95955,0.9601,2082
,2016-06-20 08:00,20,0.9601,0.9608,0.9598,0.96015,2061
,2016-06-20 08:30,20,0.96015,0.9607,0.9598,0.9601,3795
,2016-06-20 09:00,20,0.9601,0.96025,0.9596,0.9597,2494
,2016-06-20 09:30,20,0.95965,0.9609,0.95945,0.96075,3765
,2016-06-20 10:00,20,0.96075,0.96095,0.96005,0.96055,3114
,2016-06-20 10:30,20,0.9606,0.96175,0.96045,0.96155,3875
,2016-06-20 11:00,20,0.96155,0.9628,0.96155,0.9618,3372
,2016-06-20 11:30,20,0.9618,0.96245,0.9616,0.9624,1378
,2016-06-20 12:00,20,0.96235,0.9649,0.96195,0.96405,6605
,2016-06-20 12:30,20,0.9641,0.96545,0.9637,0.9641,4585
,2016-06-20 13:00,20,0.9641,0.9655,0.9639,0.96515,2251
,2016-06-20 13:30,20,0.9652,0.9663,0.9647,0.9648,3139
,2016-06-20 14:00,20,0.96485,0.96515,0.9643,0.9648,1464
,2016-06-20 14:30,20,0.96485,0.9658,0.9642,0.96565,2612
,2016-06-20 15:00,20,0.96565,0.9667,0.96495,0.96555,1415
,2016-06-20 15:30,20,0.96545,0.96595,0.9646,0.9653,775
,2016-06-20 17:00,21,0.96495,0.9651,0.96445,0.96495,395
,2016-06-20 17:30,21,0.96485,0.9656,0.9648,0.9656,658
,2016-06-20 18:00,21,0.9656,0.96595,0.96495,0.96585,599
,2016-06-20 18:30,21,0.9659,0.9666,0.96585,0.9662,950
,2016-06-20 19:00,21,0.96615,0.96845,0.9652,0.96555,7481
,2016-06-20 19:30,21,0.9655,0.96645,0.96535,0.96595,2498
,2016-06-20 20:00,21,0.96595,0.9661,0.96475,0.9652,2368
,2016-06-20 20:30,21,0.96525,0.96565,0.9632,0.96335,3188
,2016-06-20 21:00,21,0.96335,0.96625,0.963,0.9633,6987
,2016-06-20 21:30,21,0.9633,0.965,0.96315,0.96465,2465
,2016-06-20 22:00,21,0.96475,0.96495,0.96415,0.9645,1345
,2016-06-20 22:30,21,0.96445,0.9653,0.9641,0.96455,1343
,2016-06-20 23:00,21,0.96465,0.9647,0.96405,0.9642,549
,2016-06-20 23:30,21,0.96425,0.9643,0.9631,0.9634,1444
,2016-06-21 00:00,21,0.9634,0.9634,0.96185,0.96225,3604
,2016-06-21 00:30,21,0.9622,0.9625,0.9609,0.96145,3114
,2016-06-21 01:00,21,0.96135,0.96165,0.9595,0.96045,4265
,2016-06-21 01:30,21,0.9605,0.96105,0.9599,0.96055,2289
,2016-06-21 02:00,21,0.9606,0.9606,0.9591,0.95935,3397
,2016-06-21 02:30,21,0.95935,0.9606,0.95905,0.96015,2385
,2016-06-21 03:00,21,0.96015,0.9612,0.96,0.9612,2304
,2016-06-21 03:30,21,0.96115,0.96115,0.9601,0.96035,1715
,2016-06-21 04:00,21,0.9604,0.96195,0.96025,0.9614,1765
,2016-06-21 04:30,21,0.96145,0.9616,0.9607,0.9607,1242
,2016-06-21 05:00,21,0.96075,0.96095,0.9594,0.95985,2494
,2016-06-21 05:30,21,0.95985,0.95995,0.9586,0.95905,2308
,2016-06-21 06:00,21,0.95905,0.9592,0.9576,0.9578,3000
,2016-06-21 06:30,21,0.9578,0.95855,0.9578,0.95825,2380
,2016-06-21 07:00,21,0.9583,0.95975,0.958,0.95955,2953
,2016-06-21 07:30,21,0.95955,0.96135,0.95955,0.96005,5828
,2016-06-21 08:00,21,0.96005,0.96035,0.95875,0.9592,4418
,2016-06-21 08:30,21,0.95925,0.96025,0.95885,0.95985,4097
,2016-06-21 09:00,21,0.95985,0.9604,0.9584,0.95865,5403
,2016-06-21 09:30,21,0.9586,0.96015,0.95815,0.9597,4456
,2016-06-21 10:00,21,0.9597,0.95975,0.9586,0.95905,3072
,2016-06-21 10:30,21,0.959,0.95965,0.9589,0.9593,2950
,2016-06-21 11:00,21,0.9593,0.9598,0.95925,0.9594,1064
,2016-06-21 11:30,21,0.95945,0.95945,0.9585,0.9588,981
,2016-06-21 12:00,21,0.9588,0.95905,0.9578,0.95785,2022
,2016-06-21 12:30,21,0.95785,0.9582,0.95735,0.95755,2012
,2016-06-21 13:00,21,0.95755,0.95795,0.95665,0.95735,2521
,2016-06-21 13:30,21,0.95735,0.95765,0.9569,0.9575,2596
,2016-06-21 14:00,21,0.95755,0.9578,0.9547,0.95555,3431
,2016-06-21 14:30,21,0.9555,0.9577,0.95535,0.9568,3401
,2016-06-21 15:00,21,0.95685,0.95715,0.95645,0.95685,572
,2016-06-21 15:30,21,0.95685,0.958,0.95675,0.9574,387
,2016-06-21 17:00,22,0.95725,0.9584,0.95725,0.95795,380
,2016-06-21 17:30,22,0.95785,0.95885,0.95785,0.9581,480
,2016-06-21 18:00,22,0.9581,0.95835,0.9569,0.9572,803
,2016-06-21 18:30,22,0.9571,0.95845,0.95675,0.95805,843
,2016-06-21 19:00,22,0.958,0.9588,0.9575,0.95845,2877
,2016-06-21 19:30,22,0.95845,0.95985,0.95785,0.95945,4060
,2016-06-21 20:00,22,0.95955,0.9599,0.9587,0.95925,2357
,2016-06-21 20:30,22,0.95925,0.96065,0.95925,0.9597,3494
,2016-06-21 21:00,22,0.95975,0.96115,0.9596,0.9606,2375
,2016-06-21 21:30,22,0.9606,0.96085,0.96005,0.9601,1514
,2016-06-21 22:00,22,0.96005,0.96045,0.95995,0.96045,862
,2016-06-21 22:30,22,0.9604,0.96075,0.9602,0.96035,1136
,2016-06-21 23:00,22,0.96035,0.96045,0.9592,0.95925,1169
,2016-06-21 23:30,22,0.9592,0.95945,0.95885,0.9593,899
,2016-06-22 00:00,22,0.95925,0.9602,0.9591,0.95985,1074
,2016-06-22 00:30,22,0.95985,0.96005,0.959,0.95955,1773
,2016-06-22 01:00,22,0.9596,0.9601,0.95935,0.95995,1109
,2016-06-22 01:30,22,0.9599,0.9599,0.959,0.95955,732
,2016-06-22 02:00,22,0.95935,0.9608,0.959,0.9603,2273
,2016-06-22 02:30,22,0.9604,0.9616,0.9602,0.96085,2602
,2016-06-22 03:00,22,0.9609,0.96115,0.9601,0.9604,1576
,2016-06-22 03:30,22,0.9604,0.96085,0.9602,0.9604,833
,2016-06-22 04:00,22,0.96035,0.96085,0.96015,0.96045,1103
,2016-06-22 04:30,22,0.96045,0.9605,0.95955,0.9596,1408
,2016-06-22 05:00,22,0.9596,0.9599,0.95875,0.9596,2060
,2016-06-22 05:30,22,0.95955,0.95985,0.95905,0.95925,774
,2016-06-22 06:00,22,0.9593,0.9594,0.9584,0.959,1308
,2016-06-22 06:30,22,0.959,0.9596,0.95895,0.9594,856
,2016-06-22 07:00,22,0.9594,0.9596,0.9591,0.9594,1150
,2016-06-22 07:30,22,0.9593,0.95975,0.9589,0.9592,1600
,2016-06-22 08:00,22,0.95925,0.9598,0.95905,0.95925,1435
,2016-06-22 08:30,22,0.9593,0.95945,0.95865,0.95905,3232
,2016-06-22 09:00,22,0.9592,0.95935,0.9577,0.9582,2774
,2016-06-22 09:30,22,0.9582,0.9586,0.95735,0.9581,3584
,2016-06-22 10:00,22,0.95805,0.9583,0.9576,0.9582,1764
,2016-06-22 10:30,22,0.95825,0.9599,0.95825,0.95925,4013
,2016-06-22 11:00,22,0.9593,0.9596,0.95895,0.9596,1270
,2016-06-22 11:30,22,0.9596,0.9603,0.9594,0.96005,1187
,2016-06-22 12:00,22,0.9601,0.96135,0.9601,0.96085,3255
,2016-06-22 12:30,22,0.96085,0.961,0.96005,0.96025,1185
,2016-06-22 13:00,22,0.96025,0.9606,0.9597,0.9603,1203
,2016-06-22 13:30,22,0.9602,0.961,0.9601,0.96045,1423
,2016-06-22 14:00,22,0.96045,0.9605,0.9596,0.96045,1130
,2016-06-22 14:30,22,0.96055,0.96095,0.95975,0.95975,1276
,2016-06-22 15:00,22,0.95985,0.9608,0.95955,0.96075,779
,2016-06-22 15:30,22,0.96075,0.96095,0.9597,0.9608,310
,2016-06-22 17:00,23,0.95705,0.9584,0.9567,0.95765,1441
,2016-06-22 17:30,23,0.95755,0.9582,0.95745,0.9579,293
,2016-06-22 18:00,23,0.95795,0.95805,0.9574,0.9574,381
,2016-06-22 18:30,23,0.95745,0.95865,0.95735,0.95825,826
,2016-06-22 19:00,23,0.9583,0.95925,0.9574,0.9577,2731
,2016-06-22 19:30,23,0.95765,0.95795,0.95685,0.9572,1688
,2016-06-22 20:00,23,0.95725,0.9581,0.9564,0.95785,1501
,2016-06-22 20:30,23,0.95785,0.95885,0.95785,0.95815,1118
,2016-06-22 21:00,23,0.9582,0.9586,0.95785,0.9581,628
,2016-06-22 21:30,23,0.95815,0.9587,0.95815,0.95855,885
,2016-06-22 22:00,23,0.95865,0.95895,0.95835,0.9588,533
,2016-06-22 22:30,23,0.9588,0.9589,0.9583,0.9585,747
,2016-06-22 23:00,23,0.9585,0.95875,0.9582,0.95855,894
,2016-06-22 23:30,23,0.9586,0.9587,0.9583,0.95845,876
,2016-06-23 00:00,23,0.95845,0.95875,0.95825,0.9584,1335
,2016-06-23 00:30,23,0.9584,0.95865,0.9575,0.9581,1874
,2016-06-23 01:00,23,0.9581,0.96435,0.95795,0.9613,9558
,2016-06-23 01:30,23,0.9613,0.96165,0.9602,0.96045,2412
,2016-06-23 02:00,23,0.96035,0.9609,0.95925,0.9594,2057
,2016-06-23 02:30,23,0.95945,0.961,0.95915,0.9604,2214
,2016-06-23 03:00,23,0.9604,0.96045,0.9594,0.9598,1556
,2016-06-23 03:30,23,0.9598,0.96005,0.95925,0.95955,1836
,2016-06-23 04:00,23,0.9595,0.9596,0.95465,0.9568,9500
,2016-06-23 04:30,23,0.95675,0.95725,0.9553,0.95665,4203
,2016-06-23 05:00,23,0.9566,0.95665,0.95325,0.95355,6682
,2016-06-23 05:30,23,0.9535,0.9535,0.94715,0.94855,12285
,2016-06-23 06:00,23,0.94855,0.9488,0.94735,0.9482,3747
,2016-06-23 06:30,23,0.9483,0.9508,0.94825,0.95055,3543
,2016-06-23 07:00,23,0.95045,0.95045,0.94755,0.9481,3575
,2016-06-23 07:30,23,0.9479,0.9485,0.94575,0.94655,5611
,2016-06-23 08:00,23,0.9465,0.9473,0.9457,0.9472,5325
,2016-06-23 08:30,23,0.94715,0.95055,0.9465,0.94865,9119
,2016-06-23 09:00,23,0.9487,0.94965,0.9475,0.94965,4477
,2016-06-23 09:30,23,0.94965,0.95065,0.94805,0.94875,6207
,2016-06-23 10:00,23,0.9488,0.9491,0.94775,0.9478,4616
,2016-06-23 10:30,23,0.9478,0.94825,0.94695,0.94695,3007
,2016-06-23 11:00,23,0.9469,0.9479,0.94675,0.94785,1760
,2016-06-23 11:30,23,0.9479,0.94855,0.94765,0.9484,1724
,2016-06-23 12:00,23,0.9484,0.9484,0.94735,0.94775,1589
,2016-06-23 12:30,23,0.94775,0.9482,0.947,0.9471,854
,2016-06-23 13:00,23,0.94705,0.9479,0.94705,0.94775,1384
,2016-06-23 13:30,23,0.9478,0.9488,0.94765,0.94795,1561
,2016-06-23 14:00,23,0.94805,0.9485,0.9476,0.94775,790
,2016-06-23 14:30,23,0.9477,0.9482,0.94625,0.9467,1953
,2016-06-23 15:00,23,0.94675,0.9472,0.9453,0.9472,994
,2016-06-23 15:30,23,0.94725,0.94725,0.9445,0.9445,1149
,2016-06-23 17:00,24,0.942,0.94305,0.94,0.94245,2576
,2016-06-23 17:30,24,0.9421,0.94605,0.9408,0.9455,1952
,2016-06-23 18:00,24,0.94575,0.97355,0.9448,0.9568,14171
,2016-06-23 18:30,24,0.9568,0.95915,0.95235,0.95565,4538
,2016-06-23 19:00,24,0.95575,0.95685,0.95265,0.9553,2140
,2016-06-23 19:30,24,0.9553,0.95775,0.9481,0.9536,6582
,2016-06-23 20:00,24,0.95325,0.9706,0.95275,0.9565,17127
,2016-06-23 20:30,24,0.9566,0.96055,0.9551,0.9579,4361
,2016-06-23 21:00,24,0.9579,0.96995,0.9561,0.96815,8828
,2016-06-23 21:30,24,0.96825,1.0131,0.9668,0.98725,38511
,2016-06-23 22:00,24,0.9877,0.99095,0.98095,0.988,8851
,2016-06-23 22:30,24,0.988,1.00415,0.98565,0.995,17588
,2016-06-23 23:00,24,0.99525,0.99875,0.9873,0.9948,13505
,2016-06-23 23:30,24,0.9944,0.9956,0.9863,0.99125,6942
,2016-06-24 00:00,24,0.99125,0.9925,0.987,0.9884,4319
,2016-06-24 00:30,24,0.98855,0.98865,0.9768,0.9806,7722
,2016-06-24 01:00,24,0.9805,0.9824,0.9755,0.98055,10393
,2016-06-24 01:30,24,0.9804,0.9827,0.97755,0.98165,4249
,2016-06-24 02:00,24,0.9813,0.98195,0.9761,0.97725,6035
,2016-06-24 02:30,24,0.9773,0.97735,0.97165,0.97315,8803
,2016-06-24 03:00,24,0.9732,0.97825,0.9732,0.97415,6420
,2016-06-24 03:30,24,0.9742,0.9763,0.9729,0.97425,5726
,2016-06-24 04:00,24,0.9743,0.9763,0.97295,0.9739,6873
,2016-06-24 04:30,24,0.97385,0.97445,0.97215,0.97385,5156
,2016-06-24 05:00,24,0.9739,0.9781,0.9729,0.97675,4522
,2016-06-24 05:30,24,0.9767,0.98355,0.9764,0.98215,5317
,2016-06-24 06:00,24,0.98205,0.9832,0.9787,0.979,4707
,2016-06-24 06:30,24,0.979,0.98075,0.9775,0.9802,3663
,2016-06-24 07:00,24,0.98015,0.9809,0.976,0.97845,4711
,2016-06-24 07:30,24,0.97845,0.9819,0.9784,0.9815,3663
,2016-06-24 08:00,24,0.9815,0.98295,0.98,0.98175,3172
,2016-06-24 08:30,24,0.98175,0.9824,0.97935,0.981,10465
,2016-06-24 09:00,24,0.98075,0.98115,0.97795,0.97965,6909
,2016-06-24 09:30,24,0.97945,0.98255,0.97835,0.98255,4424
,2016-06-24 10:00,24,0.98255,0.98275,0.9796,0.9799,5997
,2016-06-24 10:30,24,0.97995,0.9813,0.97945,0.98075,4348
,2016-06-24 11:00,24,0.98075,0.9814,0.98015,0.9804,3106
,2016-06-24 11:30,24,0.9805,0.98145,0.98025,0.98115,1310
,2016-06-24 12:00,24,0.9812,0.98155,0.98035,0.9814,1169
,2016-06-24 12:30,24,0.98145,0.98225,0.9808,0.9811,1732
,2016-06-24 13:00,24,0.9811,0.9813,0.9803,0.9811,1557
,2016-06-24 13:30,24,0.9812,0.98195,0.98065,0.981,2701
,2016-06-24 14:00,24,0.981,0.98155,0.98035,0.98115,1400
,2016-06-24 14:30,24,0.98115,0.9812,0.97985,0.981,1491
,2016-06-24 15:00,24,0.981,0.981,0.97915,0.9796,557
,2016-06-24 15:30,24,0.9796,0.9835,0.9791,0.9833,418
,2016-06-26 17:00,27,0.9836,0.9853,0.9802,0.98205,3778
,2016-06-26 17:30,27,0.9822,0.9841,0.9806,0.98065,1908
,2016-06-26 18:00,27,0.98075,0.98395,0.98065,0.9828,1896
,2016-06-26 18:30,27,0.98255,0.9842,0.98095,0.98135,2188
,2016-06-26 19:00,27,0.9814,0.98175,0.979,0.9806,9154
,2016-06-26 19:30,27,0.98065,0.98175,0.9787,0.9809,4414
,2016-06-26 20:00,27,0.98095,0.9834,0.97975,0.98265,3476
,2016-06-26 20:30,27,0.98265,0.98735,0.98255,0.9857,4764
,2016-06-26 21:00,27,0.9857,0.9867,0.98475,0.986,2437
,2016-06-26 21:30,27,0.986,0.9864,0.9851,0.9854,1504
,2016-06-26 22:00,27,0.98535,0.98535,0.9838,0.9846,2071
,2016-06-26 22:30,27,0.98465,0.9851,0.9837,0.9842,1517
,2016-06-26 23:00,27,0.98425,0.9873,0.98395,0.9867,2001
,2016-06-26 23:30,27,0.9867,0.9885,0.98635,0.9875,2929
,2016-06-27 00:00,27,0.9874,0.988,0.986,0.9863,1367
,2016-06-27 00:30,27,0.9863,0.98735,0.9859,0.98615,2030
,2016-06-27 01:00,27,0.9862,0.9864,0.98365,0.98425,4083
,2016-06-27 01:30,27,0.98425,0.9848,0.98335,0.98355,2684
,2016-06-27 02:00,27,0.9835,0.9836,0.9815,0.9824,5587
,2016-06-27 02:30,27,0.98225,0.98425,0.9815,0.98295,5160
,2016-06-27 03:00,27,0.98295,0.9831,0.98145,0.98275,4344
,2016-06-27 03:30,27,0.98275,0.984,0.98275,0.98335,3897
,2016-06-27 04:00,27,0.9834,0.98555,0.9829,0.9853,3891
,2016-06-27 04:30,27,0.9852,0.98675,0.9848,0.9852,3495
,2016-06-27 05:00,27,0.98525,0.98685,0.98475,0.98675,2284
,2016-06-27 05:30,27,0.98675,0.98825,0.9867,0.9876,3140
,2016-06-27 06:00,27,0.9876,0.9876,0.98625,0.98635,2158
,2016-06-27 06:30,27,0.9864,0.9892,0.98615,0.9878,3421
,2016-06-27 07:00,27,0.98775,0.98795,0.9859,0.98705,4098
,2016-06-27 07:30,27,0.98705,0.9881,0.98665,0.988,5320
,2016-06-27 08:00,27,0.988,0.9883,0.98615,0.9865,3820
,2016-06-27 08:30,27,0.98655,0.9877,0.9863,0.98705,6065
,2016-06-27 09:00,27,0.9871,0.98795,0.98655,0.98755,4594
,2016-06-27 09:30,27,0.98755,0.98765,0.9859,0.98645,6244
,2016-06-27 10:00,27,0.98635,0.98765,0.9856,0.9864,5413
,2016-06-27 10:30,27,0.98645,0.98695,0.9859,0.9865,2702
,2016-06-27 11:00,27,0.98655,0.98675,0.9846,0.98485,2285
,2016-06-27 11:30,27,0.9848,0.9859,0.98455,0.985,2092
,2016-06-27 12:00,27,0.985,0.9852,0.9839,0.9842,1348
,2016-06-27 12:30,27,0.9842,0.9851,0.9837,0.98415,2030
,2016-06-27 13:00,27,0.98415,0.98435,0.9834,0.9835,1506
,2016-06-27 13:30,27,0.9835,0.9839,0.9833,0.9836,2155
,2016-06-27 14:00,27,0.98355,0.9843,0.98315,0.98345,1821
,2016-06-27 14:30,27,0.9835,0.9836,0.982,0.98265,1851
,2016-06-27 15:00,27,0.98265,0.9829,0.98225,0.9825,730
,2016-06-27 15:30,27,0.9826,0.98345,0.98225,0.9833,276
,2016-06-27 17:00,28,0.98395,0.98455,0.9836,0.98405,279
,2016-06-27 17:30,28,0.98395,0.98395,0.98285,0.983,427
,2016-06-27 18:00,28,0.98295,0.9842,0.98295,0.98395,423
,2016-06-27 18:30,28,0.984,0.98535,0.98395,0.9852,607
,2016-06-27 19:00,28,0.9852,0.98645,0.98425,0.9853,3011
,2016-06-27 19:30,28,0.98535,0.9869,0.98525,0.9866,2308
,2016-06-27 20:00,28,0.98665,0.9877,0.984,0.9858,3020
,2016-06-27 20:30,28,0.98575,0.98595,0.9817,0.98275,5918
,2016-06-27 21:00,28,0.98275,0.9839,0.98235,0.9837,3241
,2016-06-27 21:30,28,0.98365,0.9837,0.9816,0.9828,2227
,2016-06-27 22:00,28,0.9828,0.98315,0.9814,0.9821,1711
,2016-06-27 22:30,28,0.98205,0.98295,0.98125,0.98275,1999
,2016-06-27 23:00,28,0.9828,0.98365,0.98245,0.9834,1578
,2016-06-27 23:30,28,0.98345,0.9846,0.9832,0.9833,1240
,2016-06-28 00:00,28,0.9832,0.98365,0.9826,0.98325,1458
,2016-06-28 00:30,28,0.9833,0.9845,0.9826,0.9838,1754
,2016-06-28 01:00,28,0.98375,0.9854,0.98345,0.98435,2365
,2016-06-28 01:30,28,0.98435,0.9845,0.9826,0.9828,2300
,2016-06-28 02:00,28,0.9828,0.983,0.9812,0.98185,4188
,2016-06-28 02:30,28,0.9818,0.98205,0.9801,0.9809,4894
,2016-06-28 03:00,28,0.9809,0.98135,0.97985,0.9807,2560
,2016-06-28 03:30,28,0.9807,0.9824,0.9807,0.98235,2503
,2016-06-28 04:00,28,0.98235,0.98235,0.9813,0.98175,1449
,2016-06-28 04:30,28,0.98175,0.98175,0.9792,0.9801,4855
,2016-06-28 05:00,28,0.9801,0.98085,0.9792,0.98025,1777
,2016-06-28 05:30,28,0.98035,0.9805,0.97965,0.98,1828
,2016-06-28 06:00,28,0.98005,0.98075,0.97955,0.9806,1481
,2016-06-28 06:30,28,0.98065,0.98085,0.97985,0.97985,1357
,2016-06-28 07:00,28,0.9799,0.98035,0.97915,0.9794,2973
,2016-06-28 07:30,28,0.97935,0.98,0.9789,0.9793,2842
,2016-06-28 08:00,28,0.97935,0.98015,0.97915,0.9793,2919
,2016-06-28 08:30,28,0.9793,0.97945,0.97775,0.9781,5673
,2016-06-28 09:00,28,0.97785,0.9784,0.97605,0.9761,6240
,2016-06-28 09:30,28,0.97605,0.9771,0.97565,0.97575,4463
,2016-06-28 10:00,28,0.9758,0.9768,0.9756,0.9763,3416
,2016-06-28 10:30,28,0.97635,0.9772,0.9761,0.97645,2383
,2016-06-28 11:00,28,0.9764,0.97705,0.97585,0.97695,1166
,2016-06-28 11:30,28,0.9769,0.97735,0.97655,0.97675,765
,2016-06-28 12:00,28,0.97675,0.97695,0.97615,0.9764,1215
,2016-06-28 12:30,28,0.97645,0.9769,0.976,0.976,1168
,2016-06-28 13:00,28,0.97605,0.9764,0.9758,0.97605,924
,2016-06-28 13:30,28,0.9761,0.97615,0.9752,0.9759,2216
,2016-06-28 14:00,28,0.9759,0.97715,0.9754,0.97685,1105
,2016-06-28 14:30,28,0.9768,0.977,0.9761,0.9768,806
,2016-06-28 15:00,28,0.97685,0.9774,0.9766,0.9767,498
,2016-06-28 15:30,28,0.9767,0.9767,0.9758,0.9762,195
,2016-06-28 17:00,29,0.977,0.97715,0.977,0.9771,41
,2016-06-28 17:30,29,0.9771,0.9778,0.977,0.9771,366
,2016-06-28 18:00,29,0.9772,0.9774,0.9769,0.97705,293
,2016-06-28 18:30,29,0.97705,0.9773,0.97625,0.97635,592
,2016-06-28 19:00,29,0.9763,0.9795,0.9763,0.979,4771
,2016-06-28 19:30,29,0.97905,0.98035,0.9781,0.97975,4472
,2016-06-28 20:00,29,0.9798,0.98055,0.9788,0.9792,3295
,2016-06-28 20:30,29,0.9792,0.9793,0.97745,0.978,2473
,2016-06-28 21:00,29,0.978,0.9789,0.9779,0.97855,1161
,2016-06-28 21:30,29,0.97855,0.9789,0.9781,0.97855,1167
,2016-06-28 22:00,29,0.9785,0.97975,0.97835,0.97955,1645
,2016-06-28 22:30,29,0.9795,0.9795,0.9788,0.97905,1221
,2016-06-28 23:00,29,0.9791,0.97975,0.97845,0.9797,1097
,2016-06-28 23:30,29,0.97965,0.9803,0.9795,0.9799,1593
,2016-06-29 00:00,29,0.98,0.98005,0.97945,0.97995,918
,2016-06-29 00:30,29,0.9799,0.98135,0.9799,0.9812,2305
,2016-06-29 01:00,29,0.9812,0.9812,0.9802,0.9802,1657
,2016-06-29 01:30,29,0.98015,0.98045,0.97955,0.9802,1722
,2016-06-29 02:00,29,0.98025,0.9812,0.97975,0.98,2991
,2016-06-29 02:30,29,0.97995,0.98045,0.9787,0.97885,1984
,2016-06-29 03:00,29,0.9788,0.9795,0.9786,0.9795,1813
,2016-06-29 03:30,29,0.97945,0.97945,0.9774,0.97775,2467
,2016-06-29 04:00,29,0.97785,0.978,0.977,0.9773,1938
,2016-06-29 04:30,29,0.97725,0.97735,0.97635,0.9768,1289
,2016-06-29 05:00,29,0.9768,0.9768,0.97595,0.97615,1664
,2016-06-29 05:30,29,0.97615,0.9765,0.97605,0.97635,843
,2016-06-29 06:00,29,0.97635,0.97735,0.9761,0.9771,1770
,2016-06-29 06:30,29,0.97725,0.97725,0.97585,0.976,1420
,2016-06-29 07:00,29,0.976,0.977,0.97565,0.9764,2331
,2016-06-29 07:30,29,0.9765,0.97665,0.97545,0.97565,3663
,2016-06-29 08:00,29,0.9757,0.97625,0.97535,0.97565,2362
,2016-06-29 08:30,29,0.97565,0.97625,0.97545,0.97615,3202
,2016-06-29 09:00,29,0.9761,0.97695,0.9758,0.97685,2424
,2016-06-29 09:30,29,0.9769,0.9775,0.9759,0.97715,4844
,2016-06-29 10:00,29,0.97715,0.97715,0.97585,0.976,3874
,2016-06-29 10:30,29,0.976,0.97665,0.97585,0.97645,1570
,2016-06-29 11:00,29,0.9764,0.9769,0.97555,0.9758,1562
,2016-06-29 11:30,29,0.9758,0.9762,0.97525,0.97605,1315
,2016-06-29 12:00,29,0.9761,0.9771,0.9758,0.97695,1228
,2016-06-29 12:30,29,0.97695,0.97825,0.97675,0.9781,1974
,2016-06-29 13:00,29,0.9781,0.9781,0.97765,0.97785,1007
,2016-06-29 13:30,29,0.9778,0.97805,0.97755,0.9778,1387
,2016-06-29 14:00,29,0.9777,0.97775,0.97535,0.9756,1375
,2016-06-29 14:30,29,0.9756,0.97575,0.97465,0.975,2858
,2016-06-29 15:00,29,0.975,0.9751,0.97395,0.974,785
,2016-06-29 15:30,29,0.974,0.97555,0.97395,0.97555,604
,2016-06-29 17:00,30,0.97435,0.975,0.974,0.97495,361
,2016-06-29 17:30,30,0.9751,0.9751,0.97425,0.9743,431
,2016-06-29 18:00,30,0.9745,0.97465,0.9739,0.974,329
,2016-06-29 18:30,30,0.974,0.9755,0.9738,0.97525,724
,2016-06-29 19:00,30,0.97535,0.97625,0.975,0.9756,2305
,2016-06-29 19:30,30,0.9756,0.97575,0.97425,0.9754,4066
,2016-06-29 20:00,30,0.97525,0.97645,0.975,0.97565,1931
,2016-06-29 20:30,30,0.9756,0.977,0.97555,0.9763,1721
,2016-06-29 21:00,30,0.9763,0.9766,0.97535,0.97615,1188
,2016-06-29 21:30,30,0.9761,0.97615,0.9749,0.9756,1078
,2016-06-29 22:00,30,0.97555,0.97575,0.97505,0.97525,485
,2016-06-29 22:30,30,0.97525,0.97595,0.97485,0.97555,1080
,2016-06-29 23:00,30,0.9755,0.9756,0.97485,0.9754,870
,2016-06-29 23:30,30,0.9754,0.9759,0.97495,0.97575,699
,2016-06-30 00:00,30,0.9757,0.97725,0.97565,0.9766,1554
,2016-06-30 00:30,30,0.9767,0.9768,0.9757,0.9765,3128
,2016-06-30 01:00,30,0.9765,0.97765,0.97645,0.97715,4536
,2016-06-30 01:30,30,0.97715,0.9784,0.9766,0.97665,2413
,2016-06-30 02:00,30,0.97675,0.97845,0.97645,0.9774,3873
,2016-06-30 02:30,30,0.97745,0.9776,0.97545,0.9761,3247
,2016-06-30 03:00,30,0.9761,0.97625,0.97455,0.9749,2593
,2016-06-30 03:30,30,0.97495,0.97595,0.9748,0.975,1952
,2016-06-30 04:00,30,0.975,0.97555,0.97435,0.97545,1871
,2016-06-30 04:30,30,0.9755,0.9758,0.9746,0.97465,1738
,2016-06-30 05:00,30,0.97465,0.9753,0.9744,0.97485,1641
,2016-06-30 05:30,30,0.9749,0.97505,0.97395,0.97505,2032
,2016-06-30 06:00,30,0.975,0.9755,0.97475,0.9753,1196
,2016-06-30 06:30,30,0.9752,0.97615,0.97515,0.97605,1296
,2016-06-30 07:00,30,0.976,0.97645,0.97525,0.9754,2169
,2016-06-30 07:30,30,0.97545,0.9766,0.975,0.9764,2368
,2016-06-30 08:00,30,0.9764,0.97685,0.97515,0.97525,1868
,2016-06-30 08:30,30,0.9752,0.97555,0.974,0.9754,4736
,2016-06-30 09:00,30,0.97535,0.9754,0.97405,0.97465,4182
,2016-06-30 09:30,30,0.9747,0.97735,0.97355,0.9773,9723
,2016-06-30 10:00,30,0.97725,0.9794,0.976,0.976,12083
,2016-06-30 10:30,30,0.97605,0.9767,0.97515,0.97515,3927
,2016-06-30 11:00,30,0.97515,0.97535,0.9715,0.97185,6813
,2016-06-30 11:30,30,0.97185,0.97205,0.9709,0.9714,3407
,2016-06-30 12:00,30,0.9714,0.97205,0.97105,0.97115,1297
,2016-06-30 12:30,30,0.9711,0.9715,0.97065,0.9709,1197
,2016-06-30 13:00,30,0.97095,0.97205,0.97045,0.97065,2666
,2016-06-30 13:30,30,0.9707,0.9713,0.9705,0.9708,2986
,2016-06-30 14:00,30,0.97075,0.9715,0.9706,0.97085,1240
,2016-06-30 14:30,30,0.97095,0.97115,0.97045,0.9706,1294
,2016-06-30 15:00,30,0.97055,0.9712,0.9705,0.97055,467
,2016-06-30 15:30,30,0.9705,0.97175,0.97045,0.9711,436
,2016-06-30 17:00,1,0.97055,0.97145,0.9704,0.97145,395
,2016-06-30 17:30,1,0.97135,0.97145,0.97065,0.97145,381
,2016-06-30 18:00,1,0.9715,0.97235,0.97135,0.97225,642
,2016-06-30 18:30,1,0.9722,0.9726,0.97165,0.97235,571
,2016-06-30 19:00,1,0.9723,0.97345,0.97165,0.97275,3310
,2016-06-30 19:30,1,0.9727,0.97485,0.97235,0.97415,3827
,2016-06-30 20:00,1,0.9744,0.9747,0.9735,0.9736,2126
,2016-06-30 20:30,1,0.9737,0.9746,0.9733,0.97455,1680
,2016-06-30 21:00,1,0.97455,0.97475,0.97395,0.97415,1254
,2016-06-30 21:30,1,0.9741,0.97425,0.9737,0.97405,658
,2016-06-30 22:00,1,0.97405,0.9746,0.97385,0.97445,478
,2016-06-30 22:30,1,0.9745,0.9752,0.97445,0.9748,943
,2016-06-30 23:00,1,0.9748,0.9748,0.9741,0.97425,599
,2016-06-30 23:30,1,0.9742,0.97445,0.97385,0.9743,840
,2016-07-01 00:00,1,0.97435,0.9756,0.97415,0.97525,1124
,2016-07-01 00:30,1,0.9753,0.9755,0.9746,0.97465,1537
,2016-07-01 01:00,1,0.9747,0.97635,0.9745,0.9759,2328
,2016-07-01 01:30,1,0.9759,0.9761,0.9752,0.9757,1364
,2016-07-01 02:00,1,0.97565,0.97685,0.9754,0.97645,3050
,2016-07-01 02:30,1,0.97645,0.97855,0.9763,0.9775,6062
,2016-07-01 03:00,1,0.97755,0.9776,0.97655,0.9768,2071
,2016-07-01 03:30,1,0.97675,0.978,0.97675,0.9776,1459
,2016-07-01 04:00,1,0.97765,0.97835,0.97695,0.977,1736
,2016-07-01 04:30,1,0.97705,0.97755,0.9767,0.97705,865
,2016-07-01 05:00,1,0.97705,0.9775,0.97675,0.97685,987
,2016-07-01 05:30,1,0.9768,0.97725,0.9762,0.97665,2051
,2016-07-01 06:00,1,0.97665,0.97755,0.97635,0.97745,2024
,2016-07-01 06:30,1,0.9775,0.9776,0.9766,0.9767,1966
,2016-07-01 07:00,1,0.97675,0.9771,0.9761,0.97655,2596
,2016-07-01 07:30,1,0.97655,0.9771,0.97595,0.9767,1651
,2016-07-01 08:00,1,0.9767,0.9773,0.97625,0.97705,1462
,2016-07-01 08:30,1,0.9771,0.9785,0.9766,0.9773,3900
,2016-07-01 09:00,1,0.97745,0.9776,0.9763,0.9767,5777
,2016-07-01 09:30,1,0.9767,0.9767,0.9758,0.97635,3729
,2016-07-01 10:00,1,0.97635,0.97785,0.97635,0.9776,3380
,2016-07-01 10:30,1,0.97755,0.9777,0.977,0.97745,1512
,2016-07-01 11:00,1,0.9774,0.9778,0.97735,0.9778,1421
,2016-07-01 11:30,1,0.9778,0.97845,0.97755,0.97795,2217
,2016-07-01 12:00,1,0.97785,0.9784,0.9776,0.97825,1308
,2016-07-01 12:30,1,0.97825,0.9784,0.978,0.9781,1175
,2016-07-01 13:00,1,0.97805,0.97815,0.9777,0.9777,827
,2016-07-01 13:30,1,0.97765,0.97785,0.97725,0.9773,687
,2016-07-01 14:00,1,0.97735,0.97835,0.97715,0.97815,1161
,2016-07-01 14:30,1,0.9782,0.97835,0.97725,0.9774,1174
,2016-07-01 15:00,1,0.97735,0.9774,0.9769,0.97735,594
,2016-07-01 15:30,1,0.97735,0.9778,0.977,0.9778,211
,2016-07-03 17:00,5,0.9769,0.9776,0.9763,0.97695,604
,2016-07-03 17:30,5,0.97695,0.977,0.9764,0.97675,269
,2016-07-03 18:00,5,0.97685,0.97725,0.9768,0.97725,228
,2016-07-03 18:30,5,0.9773,0.97845,0.9773,0.97815,649
,2016-07-03 19:00,5,0.97805,0.9787,0.9772,0.97745,2267
,2016-07-03 19:30,5,0.9775,0.9775,0.9767,0.977,1531
,2016-07-03 20:00,5,0.977,0.97735,0.9762,0.97685,1331
,2016-07-03 20:30,5,0.97685,0.97725,0.9765,0.9766,1010
,2016-07-03 21:00,5,0.97665,0.9769,0.97625,0.97645,1212
,2016-07-03 21:30,5,0.97645,0.97685,0.9755,0.97565,2642
,2016-07-03 22:00,5,0.9756,0.9758,0.97525,0.97575,637
,2016-07-03 22:30,5,0.9757,0.9758,0.975,0.97515,592
,2016-07-03 23:00,5,0.9752,0.97615,0.9751,0.97575,420
,2016-07-03 23:30,5,0.9759,0.9761,0.97555,0.9757,435
,2016-07-04 00:00,5,0.97575,0.97605,0.9755,0.97575,592
,2016-07-04 00:30,5,0.97575,0.97655,0.97565,0.97605,1055
,2016-07-04 01:00,5,0.97595,0.977,0.9754,0.9769,1357
,2016-07-04 01:30,5,0.97675,0.9768,0.9757,0.97595,776
,2016-07-04 02:00,5,0.9759,0.97625,0.9755,0.976,946
,2016-07-04 02:30,5,0.97595,0.97635,0.9756,0.97585,1153
,2016-07-04 03:00,5,0.97585,0.9765,0.97585,0.9761,761
,2016-07-04 03:30,5,0.976,0.9765,0.97575,0.97625,578
,2016-07-04 04:00,5,0.9764,0.97695,0.97615,0.9768,544
,2016-07-04 04:30,5,0.9768,0.97695,0.97635,0.97695,630
,2016-07-04 05:00,5,0.97695,0.97745,0.9769,0.977,804
,2016-07-04 05:30,5,0.977,0.9771,0.97655,0.9766,588
,2016-07-04 06:00,5,0.9766,0.97735,0.9766,0.9772,354
,2016-07-04 06:30,5,0.97725,0.97745,0.977,0.9771,378
,2016-07-04 07:00,5,0.97705,0.9772,0.9766,0.97675,432
,2016-07-04 07:30,5,0.97685,0.9772,0.9768,0.9771,248
,2016-07-04 08:00,5,0.97705,0.9771,0.97645,0.97665,598
,2016-07-04 08:30,5,0.97665,0.977,0.97655,0.97675,574
,2016-07-04 09:00,5,0.9767,0.97695,0.97665,0.97685,388
,2016-07-04 09:30,5,0.97695,0.97775,0.97675,0.9776,929
,2016-07-04 10:00,5,0.9776,0.97795,0.97735,0.9775,886
,2016-07-04 10:30,5,0.97755,0.9781,0.97755,0.97775,502
,2016-07-04 11:00,5,0.9777,0.97805,0.97765,0.97805,548
,2016-07-04 11:30,5,0.978,0.97805,0.97775,0.978,311
,2016-07-04 17:00,5,0.9774,0.97785,0.97735,0.97745,283
,2016-07-04 17:30,5,0.9774,0.9779,0.97675,0.97735,401
,2016-07-04 18:00,5,0.97745,0.97765,0.97705,0.97745,674
,2016-07-04 18:30,5,0.9775,0.97785,0.97715,0.9777,419
,2016-07-04 19:00,5,0.97775,0.98015,0.97755,0.97945,3995
,2016-07-04 19:30,5,0.9794,0.98005,0.9789,0.97895,1681
,2016-07-04 20:00,5,0.9789,0.9823,0.9788,0.9822,3555
,2016-07-04 20:30,5,0.9822,0.9822,0.98085,0.981,3898
,2016-07-04 21:00,5,0.981,0.9816,0.9807,0.9816,980
,2016-07-04 21:30,5,0.9815,0.9827,0.9812,0.9816,2033
,2016-07-04 22:00,5,0.98155,0.98165,0.98095,0.9813,542
,2016-07-04 22:30,5,0.98135,0.9818,0.981,0.98105,604
,2016-07-04 23:00,5,0.98115,0.9818,0.9811,0.9816,385
,2016-07-04 23:30,5,0.9816,0.9828,0.9814,0.9824,1391
,2016-07-05 00:00,5,0.98235,0.9828,0.98155,0.98195,838
,2016-07-05 00:30,5,0.98195,0.98205,0.9813,0.98155,634
,2016-07-05 01:00,5,0.98155,0.98385,0.9814,0.98295,3896
,2016-07-05 01:30,5,0.98295,0.9839,0.98225,0.9836,2163
,2016-07-05 02:00,5,0.98365,0.98485,0.98325,0.984,3413
,2016-07-05 02:30,5,0.98405,0.98545,0.98365,0.9851,3334
,2016-07-05 03:00,5,0.9852,0.98565,0.98455,0.98565,2139
,2016-07-05 03:30,5,0.9856,0.986,0.98525,0.9855,1706
,2016-07-05 04:00,5,0.98555,0.98565,0.98505,0.98515,1572
,2016-07-05 04:30,5,0.98515,0.98585,0.98505,0.98575,1403
,2016-07-05 05:00,5,0.98575,0.9861,0.9856,0.9859,1198
,2016-07-05 05:30,5,0.98595,0.986,0.98495,0.9854,1469
,2016-07-05 06:00,5,0.9854,0.98545,0.98445,0.9847,926
,2016-07-05 06:30,5,0.9846,0.98505,0.98445,0.9847,1466
,2016-07-05 07:00,5,0.98475,0.98485,0.98355,0.984,2029
,2016-07-05 07:30,5,0.984,0.98635,0.98365,0.9863,3542
,2016-07-05 08:00,5,0.98625,0.98675,0.98555,0.9856,2333
,2016-07-05 08:30,5,0.98555,0.98715,0.9853,0.987,3323
,2016-07-05 09:00,5,0.9871,0.98805,0.9868,0.9871,4229
,2016-07-05 09:30,5,0.98705,0.98735,0.9862,0.987,4082
,2016-07-05 10:00,5,0.987,0.98715,0.98585,0.98615,2797
,2016-07-05 10:30,5,0.98615,0.98715,0.9859,0.98665,2072
,2016-07-05 11:00,5,0.9867,0.9872,0.9865,0.9866,1245
,2016-07-05 11:30,5,0.98655,0.9875,0.9865,0.9874,1185
,2016-07-05 12:00,5,0.9873,0.98735,0.98705,0.9873,526
,2016-07-05 12:30,5,0.9873,0.9876,0.9871,0.98715,591
,2016-07-05 13:00,5,0.9872,0.98765,0.98675,0.98765,1408
,2016-07-05 13:30,5,0.98765,0.98775,0.9868,0.987,1481
,2016-07-05 14:00,5,0.987,0.9874,0.98585,0.98625,1463
,2016-07-05 14:30,5,0.9863,0.9866,0.98535,0.9858,1232
,2016-07-05 15:00,5,0.98585,0.98605,0.98515,0.98525,163
,2016-07-05 15:30,5,0.98525,0.98535,0.985,0.9851,301
,2016-07-05 17:00,6,0.98535,0.9857,0.9851,0.9855,395
,2016-07-05 17:30,6,0.9855,0.9863,0.9854,0.98615,1034
,2016-07-05 18:00,6,0.98615,0.99175,0.9861,0.9899,5083
,2016-07-05 18:30,6,0.98995,0.99135,0.98925,0.99075,1585
,2016-07-05 19:00,6,0.99075,0.9918,0.9896,0.9902,2949
,2016-07-05 19:30,6,0.9901,0.99165,0.98965,0.9909,2593
,2016-07-05 20:00,6,0.9909,0.9945,0.9908,0.9938,6040
,2016-07-05 20:30,6,0.9938,0.99435,0.99275,0.9937,1931
,2016-07-05 21:00,6,0.99365,0.9966,0.9935,0.9948,5338
,2016-07-05 21:30,6,0.99495,0.99565,0.99455,0.99495,1882
,2016-07-05 22:00,6,0.99495,0.99635,0.9947,0.9958,1163
,2016-07-05 22:30,6,0.99575,0.9961,0.99195,0.99345,4175
,2016-07-05 23:00,6,0.99345,0.9951,0.99325,0.9948,1037
,2016-07-05 23:30,6,0.9948,0.9951,0.9925,0.99275,960
,2016-07-06 00:00,6,0.9928,0.9937,0.992,0.99225,1245
,2016-07-06 00:30,6,0.9923,0.99265,0.99105,0.99145,1786
,2016-07-06 01:00,6,0.9915,0.9928,0.9911,0.99165,2373
,2016-07-06 01:30,6,0.9916,0.99265,0.9901,0.9925,2556
,2016-07-06 02:00,6,0.9925,0.9926,0.9903,0.99065,3860
,2016-07-06 02:30,6,0.9907,0.9927,0.99065,0.9927,2764
,2016-07-06 03:00,6,0.99265,0.9938,0.9925,0.9935,2257
,2016-07-06 03:30,6,0.99345,0.99645,0.99345,0.99525,3864
,2016-07-06 04:00,6,0.9952,0.9985,0.9951,0.99755,5161
,2016-07-06 04:30,6,0.99755,0.9982,0.99665,0.9975,2446
,2016-07-06 05:00,6,0.9976,0.99995,0.99745,0.99955,3464
,2016-07-06 05:30,6,0.99955,1.0005,0.99885,0.99945,2359
,2016-07-06 06:00,6,0.99945,0.9995,0.9961,0.99805,6550
,2016-07-06 06:30,6,0.9981,0.99845,0.9973,0.99745,813
,2016-07-06 07:00,6,0.99745,0.99745,0.99515,0.9962,3302
,2016-07-06 07:30,6,0.99615,0.99635,0.99465,0.9955,3055
,2016-07-06 08:00,6,0.99545,0.99545,0.99335,0.99375,3584
,2016-07-06 08:30,6,0.99375,0.9952,0.9935,0.99465,5868
,2016-07-06 09:00,6,0.99475,0.99475,0.991,0.99315,11646
,2016-07-06 09:30,6,0.9932,0.99445,0.9926,0.99445,4033
,2016-07-06 10:00,6,0.99445,0.99445,0.9918,0.9921,5549
,2016-07-06 10:30,6,0.992,0.99245,0.99105,0.99125,2273
,2016-07-06 11:00,6,0.9912,0.9913,0.98835,0.98905,5543
,2016-07-06 11:30,6,0.98905,0.98935,0.98815,0.9883,1949
,2016-07-06 12:00,6,0.98835,0.9894,0.988,0.9892,1978
,2016-07-06 12:30,6,0.9892,0.99065,0.98915,0.99045,1556
,2016-07-06 13:00,6,0.9905,0.99095,0.9893,0.9899,2618
,2016-07-06 13:30,6,0.9899,0.99015,0.9884,0.9884,1754
,2016-07-06 14:00,6,0.98845,0.9901,0.98845,0.98965,637
,2016-07-06 14:30,6,0.98975,0.9902,0.98885,0.9894,1986
,2016-07-06 15:00,6,0.98935,0.9898,0.9886,0.9889,955
,2016-07-06 15:30,6,0.98885,0.9897,0.98875,0.9893,264
,2016-07-06 17:00,7,0.98885,0.99005,0.9884,0.98985,581
,2016-07-06 17:30,7,0.9898,0.9914,0.98975,0.99115,885
,2016-07-06 18:00,7,0.99105,0.9929,0.9909,0.99275,1578
,2016-07-06 18:30,7,0.9927,0.99285,0.99075,0.99105,894
,2016-07-06 19:00,7,0.991,0.9919,0.9899,0.99085,2791
,2016-07-06 19:30,7,0.99095,0.99325,0.99065,0.9923,2796
,2016-07-06 20:00,7,0.9923,0.9932,0.9918,0.99295,1242
,2016-07-06 20:30,7,0.9929,0.995,0.9929,0.99365,2767
,2016-07-06 21:00,7,0.99365,0.99475,0.99255,0.9927,1287
,2016-07-06 21:30,7,0.9926,0.9935,0.9925,0.993,877
,2016-07-06 22:00,7,0.99305,0.9933,0.99255,0.99295,521
,2016-07-06 22:30,7,0.993,0.99345,0.99275,0.993,489
,2016-07-06 23:00,7,0.9931,0.99315,0.9919,0.9921,1314
,2016-07-06 23:30,7,0.99205,0.9927,0.99165,0.9925,687
,2016-07-07 00:00,7,0.99255,0.99365,0.9925,0.99285,1458
,2016-07-07 00:30,7,0.9929,0.9957,0.9929,0.99505,3161
,2016-07-07 01:00,7,0.99505,0.9961,0.9945,0.9946,2121
,2016-07-07 01:30,7,0.9947,0.9959,0.9942,0.99515,2087
,2016-07-07 02:00,7,0.99515,0.9952,0.9928,0.99345,3196
,2016-07-07 02:30,7,0.99345,0.9938,0.9921,0.9922,2507
,2016-07-07 03:00,7,0.9922,0.9927,0.99175,0.9923,1505
,2016-07-07 03:30,7,0.99235,0.9924,0.9912,0.9921,1647
,2016-07-07 04:00,7,0.99215,0.9934,0.99205,0.99315,1729
,2016-07-07 04:30,7,0.9931,0.9934,0.99265,0.99295,1279
,2016-07-07 05:00,7,0.99295,0.9931,0.9905,0.99075,3145
,2016-07-07 05:30,7,0.9907,0.9917,0.99065,0.99165,1208
,2016-07-07 06:00,7,0.99165,0.99195,0.9908,0.9919,1119
,2016-07-07 06:30,7,0.9919,0.99315,0.9917,0.99275,2152
,2016-07-07 07:00,7,0.99275,0.9931,0.99145,0.992,2810
,2016-07-07 07:30,7,0.9919,0.99195,0.9902,0.9909,2996
,2016-07-07 08:00,7,0.9909,0.9924,0.9905,0.9917,2855
,2016-07-07 08:30,7,0.9917,0.9929,0.9913,0.99275,3272
,2016-07-07 09:00,7,0.9928,0.9943,0.99265,0.99295,4578
,2016-07-07 09:30,7,0.9929,0.99495,0.9927,0.99445,3692
,2016-07-07 10:00,7,0.99445,0.9958,0.99435,0.995,4900
,2016-07-07 10:30,7,0.99495,0.9964,0.99475,0.9948,3182
,2016-07-07 11:00,7,0.9948,0.99525,0.9946,0.9949,1095
,2016-07-07 11:30,7,0.99495,0.99595,0.9946,0.9958,1140
,2016-07-07 12:00,7,0.9958,0.9965,0.9957,0.9959,1895
,2016-07-07 12:30,7,0.9959,0.9961,0.99535,0.9954,1020
,2016-07-07 13:00,7,0.99535,0.99555,0.9945,0.99485,1712
,2016-07-07 13:30,7,0.9948,0.9952,0.99445,0.9947,994
,2016-07-07 14:00,7,0.99465,0.9953,0.9939,0.995,1962
,2016-07-07 14:30,7,0.995,0.99525,0.9945,0.9948,1444
,2016-07-07 15:00,7,0.9948,0.9955,0.9942,0.9942,817
,2016-07-07 15:30,7,0.99425,0.99525,0.99425,0.9949,361
,2016-07-07 17:00,8,0.99465,0.9953,0.99455,0.99455,272
,2016-07-07 17:30,8,0.9946,0.9956,0.9946,0.9954,357
,2016-07-07 18:00,8,0.9954,0.9959,0.9952,0.9952,446
,2016-07-07 18:30,8,0.99525,0.9953,0.99395,0.9948,646
,2016-07-07 19:00,8,0.99485,0.9949,0.9934,0.99365,1582
,2016-07-07 19:30,8,0.9936,0.99435,0.99285,0.99315,2334
,2016-07-07 20:00,8,0.99315,0.994,0.9929,0.99385,1187
,2016-07-07 20:30,8,0.9938,0.9945,0.99275,0.9932,1379
,2016-07-07 21:00,8,0.9932,0.99555,0.9932,0.99495,1430
,2016-07-07 21:30,8,0.99495,0.99595,0.9949,0.99535,1079
,2016-07-07 22:00,8,0.99535,0.9957,0.9949,0.9957,519
,2016-07-07 22:30,8,0.99565,0.9998,0.99555,0.99855,4734
,2016-07-07 23:00,8,0.9985,0.99985,0.99845,0.9988,1805
,2016-07-07 23:30,8,0.9988,0.99885,0.99785,0.99805,1241
,2016-07-08 00:00,8,0.99805,0.9988,0.99705,0.9985,1485
,2016-07-08 00:30,8,0.9985,0.9992,0.99765,0.99825,2012
,2016-07-08 01:00,8,0.99825,0.9984,0.9972,0.99775,1742
,2016-07-08 01:30,8,0.99775,0.99785,0.99675,0.99675,1414
,2016-07-08 02:00,8,0.9969,0.9973,0.99595,0.99625,2696
,2016-07-08 02:30,8,0.99625,0.9964,0.99535,0.9963,1557
,2016-07-08 03:00,8,0.9963,0.9964,0.9954,0.9959,1021
,2016-07-08 03:30,8,0.9959,0.99675,0.9959,0.99645,903
,2016-07-08 04:00,8,0.99645,0.99655,0.99575,0.99585,1029
,2016-07-08 04:30,8,0.9958,0.99645,0.99495,0.99645,1497
,2016-07-08 05:00,8,0.99635,0.9972,0.9962,0.9968,1055
,2016-07-08 05:30,8,0.9968,0.9978,0.9968,0.99755,967
,2016-07-08 06:00,8,0.9976,0.9987,0.9975,0.99855,1751
,2016-07-08 06:30,8,0.9986,0.9986,0.99815,0.99825,1433
,2016-07-08 07:00,8,0.99825,1.00025,0.99775,0.9991,2849
,2016-07-08 07:30,8,0.99905,0.99965,0.9897,0.9948,31723
,2016-07-08 08:00,8,0.9948,1.0025,0.99455,0.9977,25594
,2016-07-08 08:30,8,0.9977,0.99855,0.99495,0.9956,10523
,2016-07-08 09:00,8,0.99555,0.99625,0.99365,0.99485,7448
,2016-07-08 09:30,8,0.9949,0.9972,0.9944,0.99695,4295
,2016-07-08 10:00,8,0.99695,0.9977,0.99615,0.9964,4134
,2016-07-08 10:30,8,0.9963,0.9969,0.99575,0.9958,1485
,2016-07-08 11:00,8,0.9959,0.9963,0.9956,0.99615,949
,2016-07-08 11:30,8,0.99615,0.9973,0.99605,0.9972,1336
,2016-07-08 12:00,8,0.99715,0.99775,0.99695,0.99715,905
,2016-07-08 12:30,8,0.99715,0.9974,0.99615,0.99655,1901
,2016-07-08 13:00,8,0.99655,0.99715,0.99655,0.9967,965
,2016-07-08 13:30,8,0.99675,0.998,0.9966,0.998,1979
,2016-07-08 14:00,8,0.998,0.99805,0.99745,0.99775,1069
,2016-07-08 14:30,8,0.9978,0.998,0.99745,0.9978,885
,2016-07-08 15:00,8,0.99775,0.99805,0.9976,0.9978,296
,2016-07-08 15:30,8,0.99795,0.99825,0.99655,0.99655,707
,2016-07-10 17:00,11,0.99655,0.9971,0.9944,0.9946,730
,2016-07-10 17:30,11,0.99465,0.99615,0.9945,0.9959,797
,2016-07-10 18:00,11,0.9959,0.9965,0.99515,0.99565,708
,2016-07-10 18:30,11,0.99555,0.9957,0.99495,0.9954,483
,2016-07-10 19:00,11,0.9955,0.99595,0.994,0.9946,3232
,2016-07-10 19:30,11,0.9946,0.9949,0.99385,0.99445,1649
,2016-07-10 20:00,11,0.9944,0.99545,0.9937,0.99505,1490
,2016-07-10 20:30,11,0.995,0.9957,0.995,0.9951,999
,2016-07-10 21:00,11,0.99515,0.99685,0.99505,0.99615,1665
,2016-07-10 21:30,11,0.99615,0.99625,0.9954,0.9954,743
,2016-07-10 22:00,11,0.9954,0.99605,0.9952,0.9956,354
,2016-07-10 22:30,11,0.9956,0.99585,0.99485,0.9953,1085
,2016-07-10 23:00,11,0.99525,0.99555,0.9924,0.993,3290
,2016-07-10 23:30,11,0.993,0.9931,0.99,0.9906,3429
,2016-07-11 00:00,11,0.9906,0.9906,0.9872,0.98805,7578
,2016-07-11 00:30,11,0.98805,0.9888,0.9873,0.98785,2992
,2016-07-11 01:00,11,0.98785,0.9879,0.9841,0.98505,7632
,2016-07-11 01:30,11,0.98505,0.98515,0.98325,0.98445,4742
,2016-07-11 02:00,11,0.9844,0.98455,0.98265,0.98315,5539
,2016-07-11 02:30,11,0.98315,0.98385,0.98135,0.98375,5149
,2016-07-11 03:00,11,0.98375,0.984,0.9814,0.9831,4005
,2016-07-11 03:30,11,0.98315,0.9835,0.98065,0.98155,3849
,2016-07-11 04:00,11,0.98155,0.9819,0.9809,0.9815,2228
,2016-07-11 04:30,11,0.98155,0.98155,0.98055,0.9808,2994
,2016-07-11 05:00,11,0.98085,0.98085,0.97945,0.97965,3824
,2016-07-11 05:30,11,0.97965,0.9799,0.97895,0.9792,3037
,2016-07-11 06:00,11,0.97925,0.97925,0.9781,0.9787,3419
,2016-07-11 06:30,11,0.9788,0.98,0.9786,0.97875,2515
,2016-07-11 07:00,11,0.97875,0.9791,0.97775,0.97895,3152
,2016-07-11 07:30,11,0.979,0.97905,0.9763,0.97685,4490
,2016-07-11 08:00,11,0.9768,0.9781,0.97665,0.9781,3976
,2016-07-11 08:30,11,0.97815,0.9791,0.97775,0.9779,4381
,2016-07-11 09:00,11,0.97785,0.97845,0.9769,0.97705,3250
,2016-07-11 09:30,11,0.977,0.97735,0.97595,0.97675,5332
,2016-07-11 10:00,11,0.9768,0.9772,0.9759,0.9765,3219
,2016-07-11 10:30,11,0.97655,0.9769,0.97595,0.97625,2390
,2016-07-11 11:00,11,0.97635,0.9768,0.9755,0.97565,2562
,2016-07-11 11:30,11,0.9756,0.9756,0.9749,0.97535,2283
,2016-07-11 12:00,11,0.9754,0.9754,0.9744,0.9747,2017
,2016-07-11 12:30,11,0.9747,0.9749,0.97415,0.97475,1336
,2016-07-11 13:00,11,0.9747,0.97525,0.9746,0.97475,1214
,2016-07-11 13:30,11,0.97475,0.97535,0.9746,0.97535,1698
,2016-07-11 14:00,11,0.9753,0.97565,0.9746,0.9752,1145
,2016-07-11 14:30,11,0.97525,0.9753,0.9742,0.97425,2076
,2016-07-11 15:00,11,0.9743,0.97495,0.974,0.9749,592
,2016-07-11 15:30,11,0.97485,0.9753,0.9745,0.97515,512
,2016-07-11 17:00,12,0.9751,0.97615,0.97475,0.976,1850
,2016-07-11 17:30,12,0.976,0.9762,0.9758,0.97615,731
,2016-07-11 18:00,12,0.9761,0.97705,0.9759,0.977,1535
,2016-07-11 18:30,12,0.97695,0.9777,0.9762,0.97765,1008
,2016-07-11 19:00,12,0.9777,0.97835,0.97655,0.97725,3244
,2016-07-11 19:30,12,0.9773,0.97765,0.97425,0.97445,3981
,2016-07-11 20:00,12,0.9745,0.9747,0.9711,0.9713,6652
,2016-07-11 20:30,12,0.97125,0.97405,0.9702,0.9737,5332
,2016-07-11 21:00,12,0.97365,0.97465,0.9718,0.9728,3659
,2016-07-11 21:30,12,0.9729,0.9742,0.97255,0.9734,2366
,2016-07-11 22:00,12,0.9734,0.97355,0.97165,0.972,1805
,2016-07-11 22:30,12,0.972,0.9724,0.9713,0.9718,1240
,2016-07-11 23:00,12,0.97175,0.9737,0.97175,0.973,1559
,2016-07-11 23:30,12,0.97295,0.97345,0.97255,0.9728,841
,2016-07-12 00:00,12,0.9728,0.973,0.97195,0.97245,1100
,2016-07-12 00:30,12,0.9724,0.97285,0.9722,0.9726,1248
,2016-07-12 01:00,12,0.97255,0.973,0.9698,0.97025,7048
,2016-07-12 01:30,12,0.9703,0.97145,0.96825,0.96975,12825
,2016-07-12 02:00,12,0.96975,0.97085,0.96715,0.9676,12497
,2016-07-12 02:30,12,0.9677,0.97415,0.96765,0.97295,13641
,2016-07-12 03:00,12,0.97295,0.97415,0.97095,0.9712,4503
,2016-07-12 03:30,12,0.97115,0.9721,0.96875,0.96935,5011
,2016-07-12 04:00,12,0.9694,0.9697,0.968,0.96855,2854
,2016-07-12 04:30,12,0.9685,0.96905,0.9648,0.96505,5703
,2016-07-12 05:00,12,0.96495,0.96685,0.9644,0.9665,2541
,2016-07-12 05:30,12,0.96655,0.96705,0.96545,0.96595,1666
,2016-07-12 06:00,12,0.9659,0.96675,0.96585,0.96615,1807
,2016-07-12 06:30,12,0.96615,0.9663,0.96415,0.9647,1984
,2016-07-12 07:00,12,0.96465,0.9652,0.9635,0.9647,4726
,2016-07-12 07:30,12,0.9648,0.9651,0.9615,0.9618,6009
,2016-07-12 08:00,12,0.96175,0.96235,0.9594,0.9602,8700
,2016-07-12 08:30,12,0.9602,0.9602,0.95765,0.95845,13996
,2016-07-12 09:00,12,0.95855,0.9603,0.9576,0.9599,7259
,2016-07-12 09:30,12,0.9599,0.9599,0.9582,0.9586,4609
,2016-07-12 10:00,12,0.9586,0.9592,0.95705,0.95725,4707
,2016-07-12 10:30,12,0.9572,0.9577,0.9563,0.95705,5268
,2016-07-12 11:00,12,0.9571,0.9573,0.95555,0.9557,4893
,2016-07-12 11:30,12,0.95565,0.9561,0.955,0.95525,3335
,2016-07-12 12:00,12,0.95525,0.95595,0.95465,0.95545,2802
,2016-07-12 12:30,12,0.95545,0.95615,0.955,0.95575,1872
,2016-07-12 13:00,12,0.95575,0.95585,0.95515,0.95535,1584
,2016-07-12 13:30,12,0.9554,0.95665,0.9552,0.95645,3014
,2016-07-12 14:00,12,0.95645,0.95675,0.95615,0.95615,1110
,2016-07-12 14:30,12,0.95615,0.9566,0.95565,0.95565,1499
,2016-07-12 15:00,12,0.95565,0.95705,0.9555,0.957,582
,2016-07-12 15:30,12,0.9569,0.95775,0.95665,0.95715,531
,2016-07-12 17:00,13,0.95675,0.9569,0.9563,0.95665,643
,2016-07-12 17:30,13,0.9567,0.9573,0.9567,0.95715,693
,2016-07-12 18:00,13,0.95715,0.9573,0.95575,0.95615,1585
,2016-07-12 18:30,13,0.95625,0.957,0.9556,0.957,1203
,2016-07-12 19:00,13,0.957,0.96045,0.95675,0.95935,7111
,2016-07-12 19:30,13,0.95945,0.95975,0.95725,0.9574,3145
,2016-07-12 20:00,13,0.9575,0.9597,0.9574,0.9589,3484
,2016-07-12 20:30,13,0.9589,0.96125,0.9583,0.9605,4044
,2016-07-12 21:00,13,0.96055,0.96345,0.9602,0.96315,4918
,2016-07-12 21:30,13,0.9632,0.9642,0.9615,0.96195,4722
,2016-07-12 22:00,13,0.96195,0.96335,0.9604,0.9606,1922
,2016-07-12 22:30,13,0.96055,0.96085,0.95855,0.95925,3545
,2016-07-12 23:00,13,0.95925,0.9617,0.95895,0.9608,2591
,2016-07-12 23:30,13,0.96075,0.96335,0.96075,0.96175,3865
,2016-07-13 00:00,13,0.9618,0.96275,0.96045,0.9607,3118
,2016-07-13 00:30,13,0.9606,0.96165,0.96055,0.961,1859
,2016-07-13 01:00,13,0.961,0.96295,0.96015,0.96195,4757
,2016-07-13 01:30,13,0.9619,0.9626,0.95925,0.96115,4885
,2016-07-13 02:00,13,0.9611,0.96125,0.9594,0.96005,4111
,2016-07-13 02:30,13,0.9601,0.962,0.9597,0.96165,2864
,2016-07-13 03:00,13,0.9617,0.9623,0.96085,0.96155,1677
,2016-07-13 03:30,13,0.96165,0.96165,0.9604,0.9607,1567
,2016-07-13 04:00,13,0.9606,0.96165,0.95905,0.9592,2870
,2016-07-13 04:30,13,0.95925,0.95925,0.95685,0.95815,5740
,2016-07-13 05:00,13,0.9581,0.95885,0.957,0.95755,3804
,2016-07-13 05:30,13,0.9575,0.95815,0.9562,0.9562,1683
,2016-07-13 06:00,13,0.95615,0.95805,0.95575,0.95795,2092
,2016-07-13 06:30,13,0.95785,0.9586,0.9574,0.95785,1905
,2016-07-13 07:00,13,0.95785,0.959,0.9574,0.9585,2719
,2016-07-13 07:30,13,0.95855,0.9595,0.9575,0.9589,3816
,2016-07-13 08:00,13,0.95895,0.9592,0.95805,0.95835,2405
,2016-07-13 08:30,13,0.9582,0.9621,0.9577,0.96095,8057
,2016-07-13 09:00,13,0.961,0.961,0.9586,0.9596,5968
,2016-07-13 09:30,13,0.95955,0.96215,0.959,0.96085,7053
,2016-07-13 10:00,13,0.96085,0.9627,0.9605,0.96205,6472
,2016-07-13 10:30,13,0.96205,0.9646,0.962,0.9627,6744
,2016-07-13 11:00,13,0.96275,0.96275,0.96185,0.96205,2121
,2016-07-13 11:30,13,0.96215,0.9623,0.9608,0.96105,3164
,2016-07-13 12:00,13,0.9611,0.9612,0.96015,0.96085,1560
,2016-07-13 12:30,13,0.9608,0.9611,0.9605,0.9607,1015
,2016-07-13 13:00,13,0.96075,0.961,0.95975,0.96015,1599
,2016-07-13 13:30,13,0.96015,0.9609,0.96005,0.9606,1210
,2016-07-13 14:00,13,0.9606,0.96075,0.96005,0.9605,645
,2016-07-13 14:30,13,0.96045,0.9605,0.9595,0.9597,1267
,2016-07-13 15:00,13,0.95975,0.95995,0.9596,0.95975,399
,2016-07-13 15:30,13,0.9599,0.95995,0.95865,0.9595,559
,2016-07-13 17:00,14,0.9601,0.96065,0.96005,0.96055,573
,2016-07-13 17:30,14,0.96055,0.963,0.96055,0.96275,1064
,2016-07-13 18:00,14,0.96255,0.9632,0.96205,0.9631,1006
,2016-07-13 18:30,14,0.96305,0.96315,0.96155,0.96315,1592
,2016-07-13 19:00,14,0.96305,0.9639,0.96105,0.96205,3809
,2016-07-13 19:30,14,0.96215,0.9636,0.96095,0.9627,3876
,2016-07-13 20:00,14,0.9627,0.963,0.96055,0.9615,2055
,2016-07-13 20:30,14,0.9615,0.96155,0.9597,0.9605,3092
,2016-07-13 21:00,14,0.96045,0.9606,0.9591,0.95955,1606
,2016-07-13 21:30,14,0.9595,0.95965,0.9574,0.95775,2179
,2016-07-13 22:00,14,0.9578,0.95785,0.9563,0.95755,2603
,2016-07-13 22:30,14,0.95745,0.95805,0.9568,0.9577,1396
,2016-07-13 23:00,14,0.9576,0.95865,0.9565,0.957,1928
,2016-07-13 23:30,14,0.957,0.9577,0.9569,0.95735,732
,2016-07-14 00:00,14,0.9574,0.95775,0.957,0.9573,694
,2016-07-14 00:30,14,0.95725,0.9576,0.95095,0.95155,9087
,2016-07-14 01:00,14,0.9516,0.9528,0.9477,0.9482,12171
,2016-07-14 01:30,14,0.94825,0.951,0.94795,0.9499,8784
,2016-07-14 02:00,14,0.94985,0.9513,0.948,0.9505,5822
,2016-07-14 02:30,14,0.9505,0.95125,0.9494,0.9505,3577
,2016-07-14 03:00,14,0.9504,0.9505,0.9481,0.94925,3249
,2016-07-14 03:30,14,0.9492,0.9503,0.9485,0.94855,3937
,2016-07-14 04:00,14,0.9485,0.9497,0.9482,0.94895,2587
,2016-07-14 04:30,14,0.94895,0.9491,0.9462,0.9466,5273
,2016-07-14 05:00,14,0.94655,0.9498,0.946,0.9481,13286
,2016-07-14 05:30,14,0.9481,0.95095,0.94775,0.95055,5412
,2016-07-14 06:00,14,0.95065,0.95225,0.94745,0.9494,11396
,2016-07-14 06:30,14,0.94925,0.94995,0.94725,0.94755,4375
,2016-07-14 07:00,14,0.94755,0.9492,0.9474,0.9479,2553
,2016-07-14 07:30,14,0.94805,0.94845,0.9468,0.94695,6052
,2016-07-14 08:00,14,0.947,0.94755,0.94635,0.94725,4709
,2016-07-14 08:30,14,0.9473,0.94905,0.94685,0.94805,7456
,2016-07-14 09:00,14,0.948,0.9495,0.9472,0.9495,4439
,2016-07-14 09:30,14,0.9494,0.95215,0.9493,0.95125,7617
,2016-07-14 10:00,14,0.95125,0.9514,0.9498,0.95005,4994
,2016-07-14 10:30,14,0.95005,0.9512,0.9496,0.95085,2681
,2016-07-14 11:00,14,0.95085,0.9521,0.9504,0.9515,2116
,2016-07-14 11:30,14,0.9515,0.9518,0.95085,0.95165,1343
,2016-07-14 12:00,14,0.9517,0.9518,0.9507,0.95105,1990
,2016-07-14 12:30,14,0.95105,0.95105,0.9502,0.95105,1910
,2016-07-14 13:00,14,0.9511,0.95135,0.9506,0.95105,976
,2016-07-14 13:30,14,0.951,0.95105,0.9501,0.95035,1450
,2016-07-14 14:00,14,0.95035,0.9506,0.95,0.95045,1098
,2016-07-14 14:30,14,0.9505,0.95125,0.95045,0.95125,594
,2016-07-14 15:00,14,0.9512,0.95135,0.9505,0.95055,348
,2016-07-14 15:30,14,0.95055,0.9516,0.9504,0.9516,250
,2016-07-14 17:00,15,0.95105,0.952,0.951,0.9517,503
,2016-07-14 17:30,15,0.9517,0.9527,0.9517,0.9522,876
,2016-07-14 18:00,15,0.95215,0.9526,0.95155,0.9526,561
,2016-07-14 18:30,15,0.9526,0.954,0.9519,0.9532,2419
,2016-07-14 19:00,15,0.9532,0.9533,0.9507,0.9518,3764
,2016-07-14 19:30,15,0.95195,0.952,0.9483,0.9502,8023
,2016-07-14 20:00,15,0.9503,0.951,0.94895,0.94975,2753
,2016-07-14 20:30,15,0.94965,0.94965,0.94685,0.9476,3423
,2016-07-14 21:00,15,0.9475,0.9479,0.9434,0.94395,9156
,2016-07-14 21:30,15,0.9439,0.94435,0.94275,0.94385,3868
,2016-07-14 22:00,15,0.94385,0.94445,0.94325,0.9436,1326
,2016-07-14 22:30,15,0.9437,0.9454,0.94295,0.94485,2014
,2016-07-14 23:00,15,0.9448,0.94495,0.94325,0.9433,1878
,2016-07-14 23:30,15,0.9433,0.94785,0.943,0.94765,5357
,2016-07-15 00:00,15,0.94765,0.95095,0.94715,0.9491,7402
,2016-07-15 00:30,15,0.94905,0.94965,0.94785,0.9486,2404
,2016-07-15 01:00,15,0.94855,0.94915,0.94645,0.9467,3027
,2016-07-15 01:30,15,0.94665,0.95,0.94585,0.9491,4781
,2016-07-15 02:00,15,0.9491,0.9491,0.9467,0.94775,4040
,2016-07-15 02:30,15,0.9478,0.94925,0.9462,0.94675,4318
,2016-07-15 03:00,15,0.9468,0.9475,0.9454,0.94675,2621
,2016-07-15 03:30,15,0.94665,0.94705,0.94585,0.94655,1935
,2016-07-15 04:00,15,0.9466,0.94675,0.94465,0.94485,2438
,2016-07-15 04:30,15,0.94485,0.94645,0.9443,0.94625,2866
,2016-07-15 05:00,15,0.94625,0.94855,0.94545,0.9482,2536
,2016-07-15 05:30,15,0.9482,0.9496,0.94755,0.94765,3886
,2016-07-15 06:00,15,0.9477,0.948,0.947,0.94715,1535
,2016-07-15 06:30,15,0.94705,0.94815,0.94645,0.94805,1382
,2016-07-15 07:00,15,0.9481,0.9486,0.94705,0.94725,1902
,2016-07-15 07:30,15,0.94705,0.9471,0.9445,0.94575,9439
,2016-07-15 08:00,15,0.94575,0.9465,0.94515,0.9459,5382
,2016-07-15 08:30,15,0.9459,0.94785,0.94575,0.94635,6011
,2016-07-15 09:00,15,0.94635,0.94685,0.94565,0.9458,4207
,2016-07-15 09:30,15,0.94575,0.9479,0.94565,0.94725,3761
,2016-07-15 10:00,15,0.9472,0.9487,0.94665,0.94805,5191
,2016-07-15 10:30,15,0.94805,0.94955,0.9476,0.94885,2883
,2016-07-15 11:00,15,0.94885,0.95245,0.94855,0.9515,6056
,2016-07-15 11:30,15,0.9515,0.9527,0.9509,0.9509,3356
,2016-07-15 12:00,15,0.95095,0.951,0.94925,0.94965,2365
,2016-07-15 12:30,15,0.9496,0.94995,0.9487,0.9493,1305
,2016-07-15 13:00,15,0.9493,0.94975,0.9487,0.9495,1199
,2016-07-15 13:30,15,0.9495,0.95015,0.9494,0.9499,1472
,2016-07-15 14:00,15,0.94985,0.94995,0.94885,0.94885,675
,2016-07-15 14:30,15,0.94885,0.95125,0.9483,0.95065,2523
,2016-07-15 15:00,15,0.95065,0.9542,0.94995,0.9537,1809
,2016-07-15 15:30,15,0.9539,0.958,0.9534,0.9564,4155
,2016-07-17 17:00,18,0.9501,0.95095,0.9454,0.947,3295
,2016-07-17 17:30,18,0.94705,0.9501,0.94705,0.9498,1883
,2016-07-17 18:00,18,0.94975,0.95045,0.9481,0.94995,1636
,2016-07-17 18:30,18,0.95,0.95145,0.94925,0.951,2336
,2016-07-17 19:00,18,0.95095,0.9518,0.94965,0.9501,2579
,2016-07-17 19:30,18,0.95015,0.95065,0.94965,0.95065,590
,2016-07-17 20:00,18,0.9506,0.9507,0.9474,0.94785,2316
,2016-07-17 20:30,18,0.94795,0.9495,0.94755,0.9492,1320
,2016-07-17 21:00,18,0.9492,0.9496,0.9479,0.949,746
,2016-07-17 21:30,18,0.949,0.95015,0.94855,0.94985,1046
,2016-07-17 22:00,18,0.94985,0.95,0.94915,0.94965,790
,2016-07-17 22:30,18,0.9497,0.94995,0.94925,0.94965,274
,2016-07-17 23:00,18,0.9497,0.95075,0.94965,0.95025,933
,2016-07-17 23:30,18,0.95035,0.95045,0.95005,0.95025,482
,2016-07-18 00:00,18,0.9501,0.95155,0.9501,0.95095,991
,2016-07-18 00:30,18,0.95095,0.95095,0.95035,0.9506,617
,2016-07-18 01:00,18,0.95055,0.9506,0.9489,0.9492,2094
,2016-07-18 01:30,18,0.9492,0.94925,0.9482,0.9489,1459
,2016-07-18 02:00,18,0.94895,0.94935,0.9469,0.94735,4947
,2016-07-18 02:30,18,0.9473,0.95045,0.94685,0.9495,5539
,2016-07-18 03:00,18,0.94955,0.9502,0.94895,0.94895,2707
,2016-07-18 03:30,18,0.94895,0.9493,0.94825,0.9486,3325
,2016-07-18 04:00,18,0.94855,0.94925,0.94835,0.94905,1203
,2016-07-18 04:30,18,0.94905,0.9497,0.94885,0.94925,2122
,2016-07-18 05:00,18,0.94925,0.94935,0.94845,0.94895,1053
,2016-07-18 05:30,18,0.94905,0.9494,0.9485,0.94915,806
,2016-07-18 06:00,18,0.94925,0.94925,0.9485,0.9486,601
,2016-07-18 06:30,18,0.9485,0.94875,0.9479,0.948,772
,2016-07-18 07:00,18,0.94805,0.94935,0.94755,0.94885,1699
,2016-07-18 07:30,18,0.94885,0.94975,0.94835,0.94965,1725
,2016-07-18 08:00,18,0.9497,0.9511,0.94945,0.9504,3068
,2016-07-18 08:30,18,0.9504,0.9522,0.9499,0.95015,4480
,2016-07-18 09:00,18,0.9501,0.9503,0.9483,0.9484,3179
,2016-07-18 09:30,18,0.9484,0.94865,0.94645,0.94695,4405
,2016-07-18 10:00,18,0.9469,0.94735,0.94385,0.94455,8377
,2016-07-18 10:30,18,0.9445,0.94595,0.94445,0.94555,2960
,2016-07-18 11:00,18,0.94555,0.9461,0.94415,0.94455,2304
,2016-07-18 11:30,18,0.9446,0.94525,0.94415,0.94435,1781
,2016-07-18 12:00,18,0.94425,0.94495,0.9433,0.9449,2275
,2016-07-18 12:30,18,0.9449,0.94555,0.94435,0.94505,1346
,2016-07-18 13:00,18,0.945,0.94575,0.94485,0.945,1365
,2016-07-18 13:30,18,0.94505,0.94535,0.9445,0.94455,1586
,2016-07-18 14:00,18,0.9445,0.94475,0.9437,0.9438,853
,2016-07-18 14:30,18,0.94385,0.94445,0.94345,0.94415,1184
,2016-07-18 15:00,18,0.9441,0.9444,0.9436,0.9443,590
,2016-07-18 15:30,18,0.9443,0.9446,0.9439,0.94435,483
,2016-07-18 17:00,19,0.9443,0.94435,0.9429,0.94335,784
,2016-07-18 17:30,19,0.94335,0.9438,0.94265,0.94335,903
,2016-07-18 18:00,19,0.9434,0.9441,0.94335,0.94365,1011
,2016-07-18 18:30,19,0.94365,0.94465,0.9435,0.94385,903
,2016-07-18 19:00,19,0.94395,0.94605,0.94375,0.94415,2772
,2016-07-18 19:30,19,0.9441,0.94625,0.94365,0.94575,1615
,2016-07-18 20:00,19,0.94585,0.9479,0.9454,0.94695,2854
,2016-07-18 20:30,19,0.94705,0.94845,0.9462,0.94795,2440
,2016-07-18 21:00,19,0.94795,0.9483,0.94695,0.9476,2084
,2016-07-18 21:30,19,0.94765,0.94765,0.94595,0.9461,1882
,2016-07-18 22:00,19,0.94605,0.9473,0.94585,0.94705,859
,2016-07-18 22:30,19,0.947,0.9471,0.94595,0.9466,1318
,2016-07-18 23:00,19,0.9467,0.9489,0.9464,0.94865,1812
,2016-07-18 23:30,19,0.9486,0.9487,0.94725,0.94755,1318
,2016-07-19 00:00,19,0.94745,0.94785,0.9462,0.9462,1233
,2016-07-19 00:30,19,0.9462,0.94625,0.9446,0.9451,3272
,2016-07-19 01:00,19,0.9451,0.94725,0.94465,0.9467,3036
,2016-07-19 01:30,19,0.94675,0.9471,0.94595,0.94625,2007
,2016-07-19 02:00,19,0.9462,0.94655,0.94395,0.9448,4378
,2016-07-19 02:30,19,0.94485,0.94635,0.9448,0.9459,3073
,2016-07-19 03:00,19,0.94595,0.9465,0.9446,0.945,3818
,2016-07-19 03:30,19,0.9449,0.94545,0.9441,0.9448,1830
,2016-07-19 04:00,19,0.94485,0.9452,0.94415,0.9445,1370
,2016-07-19 04:30,19,0.94445,0.94465,0.9434,0.9438,1727
,2016-07-19 05:00,19,0.94385,0.94495,0.94365,0.9444,1460
,2016-07-19 05:30,19,0.9444,0.94485,0.9441,0.94465,618
,2016-07-19 06:00,19,0.94455,0.94495,0.9436,0.94375,1373
,2016-07-19 06:30,19,0.94375,0.9445,0.94305,0.9439,1778
,2016-07-19 07:00,19,0.9439,0.94425,0.9428,0.94315,2096
,2016-07-19 07:30,19,0.9431,0.94315,0.94075,0.9415,8057
,2016-07-19 08:00,19,0.9415,0.94225,0.94075,0.94135,3400
,2016-07-19 08:30,19,0.9414,0.9428,0.9414,0.94195,4485
,2016-07-19 09:00,19,0.9419,0.9435,0.94175,0.94295,3522
,2016-07-19 09:30,19,0.94295,0.94365,0.94185,0.94205,3131
,2016-07-19 10:00,19,0.94205,0.94455,0.9415,0.9434,6608
,2016-07-19 10:30,19,0.94335,0.94485,0.94305,0.94425,3406
,2016-07-19 11:00,19,0.94425,0.94535,0.9442,0.9449,2229
,2016-07-19 11:30,19,0.94485,0.9459,0.9446,0.9446,1641
,2016-07-19 12:00,19,0.94465,0.9449,0.9443,0.9447,1128
,2016-07-19 12:30,19,0.9448,0.94595,0.9445,0.9459,1014
,2016-07-19 13:00,19,0.9459,0.9466,0.9453,0.9456,1577
,2016-07-19 13:30,19,0.94555,0.9457,0.9449,0.945,1275
,2016-07-19 14:00,19,0.945,0.94515,0.94465,0.945,730
,2016-07-19 14:30,19,0.94495,0.9452,0.94425,0.94425,1046
,2016-07-19 15:00,19,0.94425,0.94495,0.94395,0.9446,788
,2016-07-19 15:30,19,0.9446,0.9449,0.94425,0.9444,321
,2016-07-19 17:00,20,0.9441,0.94485,0.9439,0.94455,564
,2016-07-19 17:30,20,0.94455,0.94465,0.94355,0.9438,626
,2016-07-19 18:00,20,0.94375,0.94405,0.9431,0.9433,845
,2016-07-19 18:30,20,0.9432,0.94435,0.9431,0.94435,1413
,2016-07-19 19:00,20,0.9443,0.9455,0.94385,0.94535,2895
,2016-07-19 19:30,20,0.94535,0.94675,0.9445,0.9465,4530
,2016-07-19 20:00,20,0.9465,0.94695,0.9451,0.9459,2767
,2016-07-19 20:30,20,0.94595,0.94665,0.9455,0.94585,1877
,2016-07-19 21:00,20,0.9458,0.9463,0.94515,0.94525,911
,2016-07-19 21:30,20,0.94525,0.94585,0.94485,0.9451,898
,2016-07-19 22:00,20,0.9451,0.94585,0.945,0.94565,500
,2016-07-19 22:30,20,0.9457,0.9459,0.94515,0.9458,429
,2016-07-19 23:00,20,0.94565,0.9462,0.9455,0.9459,384
,2016-07-19 23:30,20,0.94575,0.94575,0.945,0.94505,557
,2016-07-20 00:00,20,0.94515,0.9453,0.9446,0.94495,1023
,2016-07-20 00:30,20,0.94495,0.945,0.9439,0.94415,1665
,2016-07-20 01:00,20,0.944,0.94425,0.94295,0.9432,2334
,2016-07-20 01:30,20,0.9432,0.94425,0.9426,0.94415,3219
,2016-07-20 02:00,20,0.9441,0.94465,0.94365,0.94385,1719
,2016-07-20 02:30,20,0.9438,0.9438,0.9418,0.94245,3073
,2016-07-20 03:00,20,0.94245,0.94265,0.94105,0.9415,2608
,2016-07-20 03:30,20,0.94145,0.9419,0.94115,0.9414,1837
,2016-07-20 04:00,20,0.94135,0.94185,0.9409,0.9411,2736
,2016-07-20 04:30,20,0.9412,0.94135,0.9391,0.9396,5565
,2016-07-20 05:00,20,0.93965,0.9405,0.93955,0.9402,1975
,2016-07-20 05:30,20,0.94005,0.9408,0.93955,0.94065,1815
,2016-07-20 06:00,20,0.94055,0.94155,0.9405,0.9407,2084
,2016-07-20 06:30,20,0.9407,0.9414,0.9404,0.941,1747
,2016-07-20 07:00,20,0.941,0.94145,0.9398,0.93995,1837
,2016-07-20 07:30,20,0.94,0.94095,0.93965,0.94015,3151
,2016-07-20 08:00,20,0.94015,0.94045,0.9395,0.9396,2488
,2016-07-20 08:30,20,0.93955,0.94095,0.93955,0.94085,2436
,2016-07-20 09:00,20,0.94075,0.9408,0.9398,0.9402,2843
,2016-07-20 09:30,20,0.9401,0.9405,0.9389,0.93895,4169
,2016-07-20 10:00,20,0.93895,0.9398,0.9383,0.9392,5769
,2016-07-20 10:30,20,0.9392,0.9402,0.93905,0.93975,1498
,2016-07-20 11:00,20,0.9398,0.94015,0.9395,0.9396,781
,2016-07-20 11:30,20,0.9396,0.94,0.93935,0.9394,597
,2016-07-20 12:00,20,0.9394,0.9399,0.93925,0.93935,641
,2016-07-20 12:30,20,0.93935,0.93935,0.9374,0.9379,3623
,2016-07-20 13:00,20,0.93785,0.9388,0.93785,0.9387,1065
,2016-07-20 13:30,20,0.93875,0.9389,0.93775,0.9379,1546
,2016-07-20 14:00,20,0.93795,0.9381,0.93685,0.937,2251
,2016-07-20 14:30,20,0.937,0.93745,0.93645,0.93675,2426
,2016-07-20 15:00,20,0.9368,0.9385,0.93675,0.93755,1231
,2016-07-20 15:30,20,0.93755,0.9382,0.9373,0.93785,358
,2016-07-20 17:00,21,0.93495,0.93605,0.93475,0.936,914
,2016-07-20 17:30,21,0.9361,0.93635,0.93445,0.9352,1038
,2016-07-20 18:00,21,0.9352,0.9363,0.93435,0.935,1211
,2016-07-20 18:30,21,0.935,0.93525,0.93365,0.935,1458
,2016-07-20 19:00,21,0.9349,0.9354,0.93435,0.93445,1898
,2016-07-20 19:30,21,0.93445,0.93465,0.93285,0.9332,3890
,2016-07-20 20:00,21,0.9333,0.9337,0.9323,0.93355,2618
,2016-07-20 20:30,21,0.9335,0.9351,0.9335,0.9347,2017
,2016-07-20 21:00,21,0.9347,0.9357,0.9346,0.93535,1427
,2016-07-20 21:30,21,0.9353,0.9359,0.9346,0.9351,1343
,2016-07-20 22:00,21,0.9351,0.93515,0.9343,0.93465,923
,2016-07-20 22:30,21,0.93475,0.9361,0.93455,0.93565,1241
,2016-07-20 23:00,21,0.93555,0.9359,0.9348,0.9352,782
,2016-07-20 23:30,21,0.93515,0.93605,0.93505,0.9358,818
,2016-07-21 00:00,21,0.93575,0.93795,0.93565,0.9363,3634
,2016-07-21 00:30,21,0.93625,0.93655,0.9355,0.93575,1873
,2016-07-21 01:00,21,0.93575,0.9358,0.93465,0.93485,1628
,2016-07-21 01:30,21,0.9349,0.9351,0.9343,0.9348,1819
,2016-07-21 02:00,21,0.93485,0.93695,0.9343,0.93635,3065
,2016-07-21 02:30,21,0.9363,0.9389,0.93575,0.93805,7617
,2016-07-21 03:00,21,0.9381,0.93905,0.9376,0.9388,3129
,2016-07-21 03:30,21,0.9387,0.9469,0.9382,0.945,26338
,2016-07-21 04:00,21,0.94505,0.94855,0.94475,0.94775,10366
,2016-07-21 04:30,21,0.9477,0.95065,0.9477,0.9487,7200
,2016-07-21 05:00,21,0.94865,0.94875,0.94695,0.94745,3136
,2016-07-21 05:30,21,0.94745,0.94755,0.9421,0.94275,10876
,2016-07-21 06:00,21,0.9427,0.944,0.94195,0.94355,3637
,2016-07-21 06:30,21,0.9434,0.9438,0.942,0.9427,1597
,2016-07-21 07:00,21,0.9426,0.94435,0.9424,0.94355,2886
,2016-07-21 07:30,21,0.9439,0.94565,0.9428,0.94425,7065
,2016-07-21 08:00,21,0.9443,0.9443,0.94145,0.9419,4067
,2016-07-21 08:30,21,0.94185,0.9424,0.94105,0.9421,4020
,2016-07-21 09:00,21,0.942,0.9435,0.94135,0.943,4236
,2016-07-21 09:30,21,0.94295,0.94455,0.94205,0.94235,4421
,2016-07-21 10:00,21,0.9423,0.9443,0.9422,0.94395,5115
,2016-07-21 10:30,21,0.9439,0.946,0.94375,0.9455,5972
,2016-07-21 11:00,21,0.94555,0.9476,0.9448,0.94705,3560
,2016-07-21 11:30,21,0.947,0.9482,0.94675,0.94695,2979
,2016-07-21 12:00,21,0.947,0.94715,0.94565,0.9461,1596
,2016-07-21 12:30,21,0.94615,0.9471,0.94565,0.9465,1261
,2016-07-21 13:00,21,0.94645,0.94705,0.9459,0.9465,1137
,2016-07-21 13:30,21,0.9464,0.9467,0.9461,0.94645,1423
,2016-07-21 14:00,21,0.9465,0.94855,0.94645,0.94815,2427
,2016-07-21 14:30,21,0.9481,0.94825,0.94695,0.94775,1719
,2016-07-21 15:00,21,0.9478,0.94795,0.94745,0.9475,307
,2016-07-21 15:30,21,0.94755,0.9478,0.94625,0.9471,552
,2016-07-21 17:00,22,0.94355,0.94505,0.94345,0.94485,741
,2016-07-21 17:30,22,0.9449,0.9465,0.9449,0.9462,545
,2016-07-21 18:00,22,0.9462,0.9477,0.9462,0.94755,617
,2016-07-21 18:30,22,0.9475,0.9481,0.9462,0.9472,699
,2016-07-21 19:00,22,0.9473,0.9484,0.94585,0.9467,3042
,2016-07-21 19:30,22,0.94665,0.94845,0.9458,0.9478,2674
,2016-07-21 20:00,22,0.94775,0.949,0.94745,0.94885,2893
,2016-07-21 20:30,22,0.94885,0.94925,0.9465,0.9467,1907
,2016-07-21 21:00,22,0.94675,0.94735,0.94615,0.94625,851
,2016-07-21 21:30,22,0.9463,0.9475,0.9462,0.94745,1667
,2016-07-21 22:00,22,0.9474,0.94745,0.9461,0.94635,540
,2016-07-21 22:30,22,0.94635,0.94695,0.9462,0.94645,785
,2016-07-21 23:00,22,0.94655,0.9473,0.94635,0.9468,661
,2016-07-21 23:30,22,0.9468,0.94735,0.94655,0.9471,456
,2016-07-22 00:00,22,0.9471,0.9487,0.94695,0.9482,1860
,2016-07-22 00:30,22,0.9482,0.9483,0.9467,0.94675,1160
,2016-07-22 01:00,22,0.94675,0.94695,0.94555,0.94555,1923
,2016-07-22 01:30,22,0.94565,0.94635,0.94535,0.94575,1630
,2016-07-22 02:00,22,0.9458,0.9461,0.9446,0.9457,3499
,2016-07-22 02:30,22,0.9456,0.94595,0.9438,0.9444,3050
,2016-07-22 03:00,22,0.9444,0.94525,0.94335,0.94505,3030
,2016-07-22 03:30,22,0.945,0.94585,0.9434,0.94345,4067
,2016-07-22 04:00,22,0.94345,0.94405,0.9428,0.9429,1807
,2016-07-22 04:30,22,0.94295,0.9451,0.94295,0.9449,2330
,2016-07-22 05:00,22,0.94485,0.94505,0.94295,0.94315,3954
,2016-07-22 05:30,22,0.9432,0.94425,0.9431,0.944,1203
,2016-07-22 06:00,22,0.944,0.945,0.9437,0.94455,1580
,2016-07-22 06:30,22,0.94455,0.94485,0.9438,0.94475,1409
,2016-07-22 07:00,22,0.9447,0.9448,0.94365,0.94365,1505
,2016-07-22 07:30,22,0.9436,0.9445,0.94355,0.9442,1385
,2016-07-22 08:00,22,0.9442,0.94505,0.94415,0.9447,1654
,2016-07-22 08:30,22,0.94465,0.9467,0.94455,0.94615,4599
,2016-07-22 09:00,22,0.94615,0.94735,0.9454,0.9455,4828
,2016-07-22 09:30,22,0.94555,0.9459,0.9429,0.943,6390
,2016-07-22 10:00,22,0.94305,0.94335,0.94175,0.9432,7236
,2016-07-22 10:30,22,0.9433,0.94385,0.943,0.9434,1593
,2016-07-22 11:00,22,0.94335,0.9436,0.94255,0.9429,1555
,2016-07-22 11:30,22,0.94285,0.9438,0.9428,0.94375,862
,2016-07-22 12:00,22,0.9437,0.9445,0.9435,0.9442,1083
,2016-07-22 12:30,22,0.94415,0.94455,0.94405,0.94445,585
,2016-07-22 13:00,22,0.94455,0.9448,0.94415,0.9443,679
,2016-07-22 13:30,22,0.9443,0.9448,0.94405,0.94415,1145
,2016-07-22 14:00,22,0.9441,0.94415,0.9433,0.9434,1177
,2016-07-22 14:30,22,0.94345,0.9443,0.94315,0.9442,784
,2016-07-22 15:00,22,0.94415,0.94485,0.9438,0.94425,546
,2016-07-22 15:30,22,0.9442,0.9455,0.94325,0.94335,505
,2016-07-24 17:00,25,0.9438,0.9439,0.94295,0.94315,452
,2016-07-24 17:30,25,0.94325,0.94355,0.94145,0.94225,1355
,2016-07-24 18:00,25,0.94225,0.9431,0.9422,0.9428,1037
,2016-07-24 18:30,25,0.9427,0.94295,0.94195,0.94275,527
,2016-07-24 19:00,25,0.9427,0.94305,0.94105,0.9413,2286
,2016-07-24 19:30,25,0.9412,0.94195,0.9392,0.94025,3714
,2016-07-24 20:00,25,0.94025,0.94035,0.93875,0.93955,3021
,2016-07-24 20:30,25,0.93975,0.941,0.93925,0.94065,1842
,2016-07-24 21:00,25,0.94065,0.94125,0.9405,0.9407,738
,2016-07-24 21:30,25,0.94075,0.94155,0.9407,0.941,650
,2016-07-24 22:00,25,0.94095,0.9417,0.94095,0.94155,618
,2016-07-24 22:30,25,0.94165,0.94295,0.94165,0.94255,1428
,2016-07-24 23:00,25,0.9426,0.94285,0.9423,0.9426,361
,2016-07-24 23:30,25,0.9425,0.94305,0.9425,0.94305,354
,2016-07-25 00:00,25,0.94295,0.944,0.94215,0.94375,1474
,2016-07-25 00:30,25,0.9437,0.9444,0.94365,0.944,968
,2016-07-25 01:00,25,0.944,0.9452,0.9437,0.9442,2376
,2016-07-25 01:30,25,0.9442,0.9445,0.9435,0.94375,1235
,2016-07-25 02:00,25,0.9437,0.94395,0.9423,0.94335,2723
,2016-07-25 02:30,25,0.9433,0.9435,0.94235,0.9428,1589
,2016-07-25 03:00,25,0.94275,0.9433,0.94215,0.9431,2401
,2016-07-25 03:30,25,0.94305,0.94305,0.94155,0.94225,2171
,2016-07-25 04:00,25,0.94225,0.94305,0.9421,0.94225,1461
,2016-07-25 04:30,25,0.9423,0.9429,0.94215,0.9428,853
,2016-07-25 05:00,25,0.94285,0.94395,0.9428,0.9438,848
,2016-07-25 05:30,25,0.9438,0.9439,0.9426,0.94285,1110
,2016-07-25 06:00,25,0.9428,0.9433,0.9425,0.943,666
,2016-07-25 06:30,25,0.943,0.9436,0.94265,0.94345,743
,2016-07-25 07:00,25,0.94345,0.944,0.94335,0.94365,1199
,2016-07-25 07:30,25,0.9437,0.94455,0.9437,0.944,1209
,2016-07-25 08:00,25,0.944,0.9441,0.9435,0.944,1255
,2016-07-25 08:30,25,0.944,0.94485,0.9438,0.9441,3843
,2016-07-25 09:00,25,0.9442,0.9462,0.944,0.94585,4434
,2016-07-25 09:30,25,0.94585,0.946,0.94425,0.94465,2840
,2016-07-25 10:00,25,0.94465,0.9451,0.9439,0.9442,2296
,2016-07-25 10:30,25,0.94415,0.94515,0.9441,0.94515,1565
,2016-07-25 11:00,25,0.94515,0.9461,0.945,0.946,1593
,2016-07-25 11:30,25,0.94605,0.9468,0.946,0.94655,2455
,2016-07-25 12:00,25,0.94655,0.9469,0.944,0.9447,7363
,2016-07-25 12:30,25,0.94465,0.947,0.9445,0.94695,3018
,2016-07-25 13:00,25,0.94685,0.94765,0.94675,0.9475,1689
,2016-07-25 13:30,25,0.9475,0.9476,0.9467,0.9469,2118
,2016-07-25 14:00,25,0.94695,0.94735,0.9466,0.94705,778
,2016-07-25 14:30,25,0.94705,0.9476,0.94695,0.94735,904
,2016-07-25 15:00,25,0.94735,0.9477,0.9469,0.94715,715
,2016-07-25 15:30,25,0.9471,0.94735,0.9469,0.9473,310
,2016-07-25 17:00,26,0.9468,0.94695,0.94625,0.94625,309
,2016-07-25 17:30,26,0.94635,0.9475,0.9463,0.9473,457
,2016-07-25 18:00,26,0.9473,0.94835,0.9473,0.948,865
,2016-07-25 18:30,26,0.94805,0.9493,0.94765,0.94895,782
,2016-07-25 19:00,26,0.9489,0.9532,0.9485,0.95275,6399
,2016-07-25 19:30,26,0.95275,0.9552,0.9525,0.9548,6390
,2016-07-25 20:00,26,0.95485,0.95645,0.95475,0.9549,5036
,2016-07-25 20:30,26,0.9548,0.9557,0.95385,0.9555,2265
,2016-07-25 21:00,26,0.95555,0.95775,0.9555,0.9565,3482
,2016-07-25 21:30,26,0.9565,0.9567,0.95555,0.9558,1660
,2016-07-25 22:00,26,0.9558,0.9562,0.9549,0.9558,914
,2016-07-25 22:30,26,0.9559,0.95615,0.9555,0.95595,973
,2016-07-25 23:00,26,0.9559,0.9607,0.9555,0.9605,4237
,2016-07-25 23:30,26,0.96045,0.96095,0.9592,0.9605,3274
,2016-07-26 00:00,26,0.9605,0.96055,0.95925,0.9596,1324
,2016-07-26 00:30,26,0.95965,0.9598,0.9587,0.95965,1809
,2016-07-26 01:00,26,0.9596,0.96135,0.95915,0.96075,4597
,2016-07-26 01:30,26,0.9607,0.96075,0.9598,0.96025,2790
,2016-07-26 02:00,26,0.9603,0.9624,0.9603,0.96075,6372
,2016-07-26 02:30,26,0.9608,0.96355,0.96055,0.9626,5688
,2016-07-26 03:00,26,0.9626,0.9626,0.9616,0.96215,2952
,2016-07-26 03:30,26,0.96215,0.9622,0.96,0.96085,3643
,2016-07-26 04:00,26,0.9608,0.96155,0.9595,0.96015,4034
,2016-07-26 04:30,26,0.96015,0.96155,0.96005,0.9612,1834
,2016-07-26 05:00,26,0.96115,0.9612,0.9597,0.95985,1481
,2016-07-26 05:30,26,0.95975,0.96,0.9591,0.95955,2032
,2016-07-26 06:00,26,0.9596,0.96045,0.95905,0.9602,1685
,2016-07-26 06:30,26,0.96015,0.96085,0.95995,0.96065,1567
,2016-07-26 07:00,26,0.96065,0.9612,0.96015,0.96025,2711
,2016-07-26 07:30,26,0.9602,0.9607,0.95955,0.96065,2392
,2016-07-26 08:00,26,0.96065,0.96105,0.95975,0.9605,3299
,2016-07-26 08:30,26,0.9605,0.96055,0.95755,0.9577,6490
,2016-07-26 09:00,26,0.95765,0.95815,0.9566,0.9569,5982
,2016-07-26 09:30,26,0.9569,0.9579,0.95605,0.9578,4369
,2016-07-26 10:00,26,0.9578,0.9584,0.9573,0.9574,3432
,2016-07-26 10:30,26,0.9574,0.95745,0.95585,0.956,2036
,2016-07-26 11:00,26,0.9559,0.9563,0.9552,0.9559,1743
,2016-07-26 11:30,26,0.956,0.95645,0.95565,0.9563,1288
,2016-07-26 12:00,26,0.95625,0.95685,0.9545,0.95665,6764
,2016-07-26 12:30,26,0.95675,0.9573,0.95625,0.9573,1497
,2016-07-26 13:00,26,0.9573,0.95775,0.9569,0.95705,1527
,2016-07-26 13:30,26,0.95705,0.95795,0.957,0.95785,1374
,2016-07-26 14:00,26,0.9579,0.958,0.9574,0.95785,1046
,2016-07-26 14:30,26,0.9578,0.95805,0.9575,0.95765,876
,2016-07-26 15:00,26,0.95765,0.95815,0.9575,0.9579,433
,2016-07-26 15:30,26,0.95775,0.95795,0.95715,0.9572,291
,2016-07-26 17:00,27,0.9568,0.9573,0.9564,0.9568,311
,2016-07-26 17:30,27,0.95685,0.9572,0.9568,0.957,105
,2016-07-26 18:00,27,0.9569,0.9572,0.9558,0.95595,963
,2016-07-26 18:30,27,0.9558,0.95585,0.9545,0.9557,1305
,2016-07-26 19:00,27,0.95565,0.956,0.9531,0.9548,3707
,2016-07-26 19:30,27,0.9548,0.95555,0.9526,0.95295,2640
,2016-07-26 20:00,27,0.953,0.9541,0.9526,0.95275,1836
,2016-07-26 20:30,27,0.9527,0.95355,0.9522,0.9528,2242
,2016-07-26 21:00,27,0.95275,0.95305,0.9523,0.9527,1402
,2016-07-26 21:30,27,0.9527,0.9529,0.9492,0.9493,3283
,2016-07-26 22:00,27,0.9494,0.9501,0.94045,0.9412,19901
,2016-07-26 22:30,27,0.94115,0.9502,0.941,0.9455,14959
,2016-07-26 23:00,27,0.94545,0.95205,0.94525,0.9506,5832
,2016-07-26 23:30,27,0.95055,0.95355,0.9489,0.95175,5039
,2016-07-27 00:00,27,0.9518,0.95325,0.9441,0.94955,10437
,2016-07-27 00:30,27,0.94955,0.9516,0.949,0.94975,2855
,2016-07-27 01:00,27,0.94975,0.94995,0.9465,0.94755,4829
,2016-07-27 01:30,27,0.94755,0.94915,0.9471,0.9485,2398
,2016-07-27 02:00,27,0.94855,0.949,0.9478,0.949,4417
,2016-07-27 02:30,27,0.94895,0.95125,0.9487,0.9507,4923
,2016-07-27 03:00,27,0.95075,0.95075,0.9492,0.9499,2192
,2016-07-27 03:30,27,0.94995,0.9502,0.94905,0.94935,1855
,2016-07-27 04:00,27,0.94935,0.9504,0.94925,0.9503,1150
,2016-07-27 04:30,27,0.9503,0.9506,0.94975,0.95015,839
,2016-07-27 05:00,27,0.9501,0.9512,0.95005,0.95025,1387
,2016-07-27 05:30,27,0.9503,0.9504,0.9496,0.94965,1090
,2016-07-27 06:00,27,0.9497,0.95005,0.9494,0.9494,1318
,2016-07-27 06:30,27,0.94945,0.9496,0.94695,0.9477,3583
,2016-07-27 07:00,27,0.94775,0.9483,0.9473,0.9477,2986
,2016-07-27 07:30,27,0.9477,0.94915,0.9477,0.94835,3893
,2016-07-27 08:00,27,0.94845,0.9495,0.94835,0.9493,2827
,2016-07-27 08:30,27,0.9493,0.9496,0.9468,0.94715,3442
,2016-07-27 09:00,27,0.94725,0.9481,0.94635,0.9478,3175
,2016-07-27 09:30,27,0.94785,0.9492,0.94745,0.9486,4342
,2016-07-27 10:00,27,0.94855,0.94915,0.94775,0.9482,2994
,2016-07-27 10:30,27,0.9482,0.9485,0.9476,0.9484,1464
,2016-07-27 11:00,27,0.9484,0.9487,0.94775,0.94795,968
,2016-07-27 11:30,27,0.94795,0.94825,0.94755,0.94805,1989
,2016-07-27 12:00,27,0.94805,0.9485,0.94775,0.9481,2261
,2016-07-27 12:30,27,0.94805,0.94885,0.9477,0.94885,1256
,2016-07-27 13:00,27,0.9484,0.95005,0.94485,0.94875,8156
,2016-07-27 13:30,27,0.94875,0.95115,0.9479,0.9507,4084
,2016-07-27 14:00,27,0.9506,0.95105,0.94975,0.95015,2593
,2016-07-27 14:30,27,0.9502,0.95245,0.9501,0.95235,2306
,2016-07-27 15:00,27,0.9523,0.95295,0.9521,0.95245,573
,2016-07-27 15:30,27,0.95245,0.95245,0.9505,0.95075,477
,2016-07-27 17:00,28,0.9516,0.95215,0.9515,0.9519,401
,2016-07-27 17:30,28,0.9519,0.95305,0.9512,0.95285,703
,2016-07-27 18:00,28,0.95285,0.95285,0.95165,0.95225,531
,2016-07-27 18:30,28,0.95245,0.95535,0.95245,0.95495,2155
,2016-07-27 19:00,28,0.955,0.9565,0.95425,0.956,3722
,2016-07-27 19:30,28,0.95595,0.9576,0.95525,0.9563,4481
,2016-07-27 20:00,28,0.9563,0.9569,0.9551,0.95545,2234
,2016-07-27 20:30,28,0.9554,0.95565,0.9514,0.9528,4239
,2016-07-27 21:00,28,0.9528,0.95375,0.9528,0.9532,1604
,2016-07-27 21:30,28,0.9532,0.95515,0.9531,0.955,1671
,2016-07-27 22:00,28,0.955,0.95635,0.95475,0.95555,2035
,2016-07-27 22:30,28,0.9556,0.9564,0.9553,0.95555,1712
,2016-07-27 23:00,28,0.95555,0.95575,0.9536,0.9554,2921
,2016-07-27 23:30,28,0.95535,0.95765,0.95535,0.95615,2310
,2016-07-28 00:00,28,0.9563,0.9567,0.95525,0.9555,869
,2016-07-28 00:30,28,0.95545,0.9563,0.9554,0.9555,964
,2016-07-28 01:00,28,0.9555,0.9589,0.95545,0.9572,6350
,2016-07-28 01:30,28,0.95715,0.95765,0.9566,0.9574,2168
,2016-07-28 02:00,28,0.9574,0.9585,0.95695,0.95695,3967
,2016-07-28 02:30,28,0.95695,0.95765,0.95605,0.9569,2639
,2016-07-28 03:00,28,0.957,0.9572,0.95615,0.95665,2148
,2016-07-28 03:30,28,0.95665,0.95665,0.9554,0.9561,2511
,2016-07-28 04:00,28,0.95615,0.9575,0.95595,0.95735,1832
,2016-07-28 04:30,28,0.95735,0.95745,0.95625,0.9566,1468
,2016-07-28 05:00,28,0.95655,0.95715,0.95625,0.9569,1240
,2016-07-28 05:30,28,0.9569,0.95705,0.95645,0.9568,947
,2016-07-28 06:00,28,0.9568,0.95715,0.95645,0.9567,961
,2016-07-28 06:30,28,0.95675,0.95725,0.95605,0.95715,1534
,2016-07-28 07:00,28,0.9571,0.95725,0.95595,0.95605,2767
,2016-07-28 07:30,28,0.9562,0.9571,0.9554,0.9556,2221
,2016-07-28 08:00,28,0.9555,0.9557,0.95485,0.9555,2449
,2016-07-28 08:30,28,0.9556,0.9571,0.95545,0.95635,6003
,2016-07-28 09:00,28,0.95635,0.95715,0.95575,0.9563,3089
,2016-07-28 09:30,28,0.9564,0.95685,0.95565,0.9558,2799
,2016-07-28 10:00,28,0.9558,0.9567,0.9556,0.9559,2515
,2016-07-28 10:30,28,0.9559,0.9564,0.95525,0.95535,681
,2016-07-28 11:00,28,0.9554,0.95555,0.9548,0.95495,1724
,2016-07-28 11:30,28,0.95495,0.95555,0.9547,0.95555,1289
,2016-07-28 12:00,28,0.95555,0.9562,0.9551,0.9559,1400
,2016-07-28 12:30,28,0.95585,0.95625,0.95175,0.95215,6284
,2016-07-28 13:00,28,0.952,0.9524,0.95,0.9503,4812
,2016-07-28 13:30,28,0.95025,0.95075,0.9496,0.95035,2783
,2016-07-28 14:00,28,0.9503,0.95085,0.94965,0.95075,1022
,2016-07-28 14:30,28,0.9507,0.95135,0.95005,0.95105,1284
,2016-07-28 15:00,28,0.95095,0.9515,0.95065,0.95095,455
,2016-07-28 15:30,28,0.95085,0.9519,0.9508,0.9516,531
,2016-07-28 17:00,29,0.9517,0.95325,0.9514,0.95225,1468
,2016-07-28 17:30,29,0.9522,0.97005,0.9521,0.9559,7840
,2016-07-28 18:00,29,0.9557,0.96095,0.9544,0.9564,2897
,2016-07-28 18:30,29,0.95635,0.9576,0.95565,0.95565,1173
,2016-07-28 19:00,29,0.9558,0.9587,0.9556,0.95835,3999
,2016-07-28 19:30,29,0.9583,0.9614,0.9583,0.9596,6315
,2016-07-28 20:00,29,0.95965,0.9631,0.9588,0.9624,4223
,2016-07-28 20:30,29,0.9624,0.9634,0.9611,0.96295,1764
,2016-07-28 21:00,29,0.96315,0.9675,0.9621,0.9629,7951
,2016-07-28 21:30,29,0.9629,0.96355,0.9543,0.95695,8217
,2016-07-28 22:00,29,0.9569,0.96865,0.9548,0.95955,7455
,2016-07-28 22:30,29,0.95915,0.9756,0.9479,0.9679,39863
,2016-07-28 23:00,29,0.9678,0.97295,0.96485,0.97255,12428
,2016-07-28 23:30,29,0.9726,0.9733,0.96975,0.96985,6485
,2016-07-29 00:00,29,0.9698,0.97,0.9666,0.9681,6424
,2016-07-29 00:30,29,0.9681,0.9692,0.96595,0.9667,4340
,2016-07-29 01:00,29,0.9667,0.9675,0.96555,0.9675,5186
,2016-07-29 01:30,29,0.9675,0.9713,0.96695,0.96845,12816
,2016-07-29 02:00,29,0.96855,0.9703,0.9667,0.96695,7488
,2016-07-29 02:30,29,0.9669,0.9685,0.9655,0.96665,6395
,2016-07-29 03:00,29,0.9667,0.9667,0.96335,0.9649,5745
,2016-07-29 03:30,29,0.96495,0.96625,0.96435,0.96545,2893
,2016-07-29 04:00,29,0.9654,0.9674,0.9652,0.9669,3805
,2016-07-29 04:30,29,0.9669,0.9678,0.9668,0.9671,1847
,2016-07-29 05:00,29,0.9672,0.96735,0.96675,0.967,648
,2016-07-29 05:30,29,0.96695,0.9696,0.9669,0.96955,2376
,2016-07-29 06:00,29,0.96955,0.97025,0.96875,0.9695,2557
,2016-07-29 06:30,29,0.96955,0.9699,0.969,0.96935,2105
,2016-07-29 07:00,29,0.96935,0.96985,0.9686,0.96885,2616
,2016-07-29 07:30,29,0.96905,0.9748,0.96905,0.9739,16115
,2016-07-29 08:00,29,0.97385,0.97615,0.9732,0.9733,14498
,2016-07-29 08:30,29,0.9734,0.9752,0.97215,0.9748,11047
,2016-07-29 09:00,29,0.9749,0.9769,0.9748,0.97645,8714
,2016-07-29 09:30,29,0.97645,0.9775,0.9752,0.9775,10402
,2016-07-29 10:00,29,0.9775,0.9796,0.97705,0.97925,14388
,2016-07-29 10:30,29,0.97925,0.97945,0.9781,0.97895,3411
,2016-07-29 11:00,29,0.9789,0.9809,0.97885,0.98015,3826
,2016-07-29 11:30,29,0.9802,0.9802,0.97855,0.9787,2638
,2016-07-29 12:00,29,0.97875,0.98015,0.97875,0.98005,1641
,2016-07-29 12:30,29,0.98005,0.9819,0.9799,0.98155,3649
,2016-07-29 13:00,29,0.98155,0.98215,0.9808,0.98155,3741
,2016-07-29 13:30,29,0.9816,0.9823,0.9809,0.982,3998
,2016-07-29 14:00,29,0.98195,0.98205,0.98125,0.9817,1675
,2016-07-29 14:30,29,0.98165,0.9821,0.98105,0.98175,1524
,2016-07-29 15:00,29,0.98175,0.9818,0.98015,0.9807,950
,2016-07-29 15:30,29,0.98075,0.98165,0.98075,0.9808,801
,2016-07-31 17:00,1,0.9805,0.9806,0.97725,0.97795,1734
,2016-07-31 17:30,1,0.9781,0.9788,0.9766,0.9775,1001
,2016-07-31 18:00,1,0.9775,0.97935,0.9775,0.9786,1870
,2016-07-31 18:30,1,0.97865,0.97915,0.978,0.97875,1188
,2016-07-31 19:00,1,0.97875,0.97905,0.9773,0.9776,4436
,2016-07-31 19:30,1,0.97765,0.9788,0.977,0.97855,4540
,2016-07-31 20:00,1,0.9783,0.97915,0.97595,0.97635,3044
,2016-07-31 20:30,1,0.9763,0.9776,0.976,0.97685,2425
,2016-07-31 21:00,1,0.97695,0.977,0.9755,0.9758,2066
,2016-07-31 21:30,1,0.97585,0.9766,0.9755,0.9765,1511
,2016-07-31 22:00,1,0.9765,0.9774,0.9762,0.97685,1158
,2016-07-31 22:30,1,0.9768,0.97725,0.9763,0.9772,1087
,2016-07-31 23:00,1,0.9772,0.97895,0.9771,0.9781,1601
,2016-07-31 23:30,1,0.97815,0.9791,0.9779,0.9784,1084
,2016-08-01 00:00,1,0.97835,0.9787,0.978,0.978,572
,2016-08-01 00:30,1,0.978,0.9781,0.97745,0.9779,1046
,2016-08-01 01:00,1,0.97795,0.97805,0.9772,0.9773,1685
,2016-08-01 01:30,1,0.9774,0.9775,0.97615,0.97705,1617
,2016-08-01 02:00,1,0.977,0.9776,0.9764,0.9773,3863
,2016-08-01 02:30,1,0.97735,0.9787,0.9771,0.9782,2293
,2016-08-01 03:00,1,0.9783,0.9791,0.978,0.97815,2039
,2016-08-01 03:30,1,0.9782,0.98,0.9779,0.97975,2158
,2016-08-01 04:00,1,0.9797,0.9808,0.9791,0.9801,3308
,2016-08-01 04:30,1,0.98015,0.98075,0.97995,0.98,1778
,2016-08-01 05:00,1,0.98005,0.98025,0.9791,0.97975,1890
,2016-08-01 05:30,1,0.97975,0.98015,0.9793,0.98,1371
,2016-08-01 06:00,1,0.98005,0.98005,0.979,0.97915,828
,2016-08-01 06:30,1,0.9792,0.98005,0.9791,0.97965,1358
,2016-08-01 07:00,1,0.97975,0.97975,0.9783,0.9785,2414
,2016-08-01 07:30,1,0.9785,0.9786,0.97725,0.97775,3642
,2016-08-01 08:00,1,0.97775,0.9782,0.97745,0.97765,2764
,2016-08-01 08:30,1,0.97765,0.97935,0.9776,0.9791,3267
,2016-08-01 09:00,1,0.9793,0.9801,0.97775,0.9788,4602
,2016-08-01 09:30,1,0.97875,0.97895,0.9773,0.9785,3440
,2016-08-01 10:00,1,0.97845,0.97895,0.97755,0.9789,2803
,2016-08-01 10:30,1,0.9788,0.97955,0.9787,0.97945,1547
,2016-08-01 11:00,1,0.9795,0.9809,0.9795,0.97995,2207
,2016-08-01 11:30,1,0.97995,0.9801,0.97935,0.9798,770
,2016-08-01 12:00,1,0.9797,0.9801,0.9786,0.97915,1524
,2016-08-01 12:30,1,0.97915,0.97945,0.9783,0.97835,1073
,2016-08-01 13:00,1,0.9783,0.97925,0.97825,0.9791,771
,2016-08-01 13:30,1,0.9791,0.9792,0.9784,0.9785,940
,2016-08-01 14:00,1,0.9785,0.9789,0.9782,0.97875,858
,2016-08-01 14:30,1,0.9787,0.9787,0.9782,0.97845,783
,2016-08-01 15:00,1,0.9784,0.97875,0.9779,0.97795,788
,2016-08-01 15:30,1,0.978,0.9785,0.97785,0.9785,300
,2016-08-01 17:00,2,0.97865,0.9792,0.97755,0.97765,802
,2016-08-01 17:30,2,0.9777,0.9784,0.9776,0.97815,417
,2016-08-01 18:00,2,0.9782,0.9786,0.97795,0.9781,332
,2016-08-01 18:30,2,0.9781,0.9793,0.9781,0.97895,1070
,2016-08-01 19:00,2,0.97895,0.97955,0.9787,0.9791,1668
,2016-08-01 19:30,2,0.979,0.9798,0.9782,0.9787,1251
,2016-08-01 20:00,2,0.9787,0.97925,0.97745,0.9779,1319
,2016-08-01 20:30,2,0.97785,0.9786,0.9748,0.97625,3726
,2016-08-01 21:00,2,0.9762,0.9762,0.974,0.97535,2903
,2016-08-01 21:30,2,0.9754,0.9762,0.97525,0.9761,562
,2016-08-01 22:00,2,0.9761,0.9767,0.9758,0.9764,482
,2016-08-01 22:30,2,0.97645,0.97795,0.97645,0.97745,1487
,2016-08-01 23:00,2,0.97745,0.97785,0.9767,0.9774,730
,2016-08-01 23:30,2,0.9775,0.9779,0.9764,0.9778,1107
,2016-08-02 00:00,2,0.9778,0.9786,0.97675,0.97825,2887
,2016-08-02 00:30,2,0.9784,0.97995,0.97785,0.9798,2949
,2016-08-02 01:00,2,0.9799,0.9819,0.9795,0.97995,5598
,2016-08-02 01:30,2,0.97995,0.98045,0.97885,0.9791,1920
,2016-08-02 02:00,2,0.97915,0.98175,0.97765,0.981,5336
,2016-08-02 02:30,2,0.98105,0.9856,0.981,0.9852,8742
,2016-08-02 03:00,2,0.98525,0.9873,0.98285,0.9863,13056
,2016-08-02 03:30,2,0.98635,0.9864,0.9845,0.9846,4370
,2016-08-02 04:00,2,0.98465,0.98625,0.98465,0.98475,2812
,2016-08-02 04:30,2,0.98475,0.9851,0.9842,0.985,1719
,2016-08-02 05:00,2,0.98495,0.9859,0.98445,0.985,1153
,2016-08-02 05:30,2,0.98505,0.9852,0.98395,0.98415,861
,2016-08-02 06:00,2,0.9842,0.98495,0.98355,0.9838,3001
,2016-08-02 06:30,2,0.9838,0.98525,0.9837,0.985,1200
,2016-08-02 07:00,2,0.985,0.98685,0.98495,0.9864,4883
,2016-08-02 07:30,2,0.98645,0.9888,0.9854,0.9887,7341
,2016-08-02 08:00,2,0.9887,0.98945,0.98825,0.9886,9161
,2016-08-02 08:30,2,0.98855,0.98995,0.98845,0.9893,5859
,2016-08-02 09:00,2,0.9893,0.99135,0.98915,0.9906,7148
,2016-08-02 09:30,2,0.9906,0.99215,0.9905,0.99185,11111
,2016-08-02 10:00,2,0.99185,0.9926,0.9918,0.99215,6412
,2016-08-02 10:30,2,0.9921,0.99365,0.992,0.99345,3422
,2016-08-02 11:00,2,0.9934,0.9942,0.99265,0.9942,2973
,2016-08-02 11:30,2,0.9942,0.9949,0.99355,0.99415,3109
,2016-08-02 12:00,2,0.9942,0.9949,0.99375,0.9938,1491
,2016-08-02 12:30,2,0.9938,0.9941,0.993,0.99335,1328
,2016-08-02 13:00,2,0.9933,0.9938,0.99285,0.99375,971
,2016-08-02 13:30,2,0.99375,0.9941,0.99245,0.99265,3237
,2016-08-02 14:00,2,0.9927,0.9931,0.9923,0.9925,757
,2016-08-02 14:30,2,0.99245,0.9934,0.9924,0.99315,1099
,2016-08-02 15:00,2,0.9931,0.9936,0.99225,0.99245,742
,2016-08-02 15:30,2,0.9924,0.993,0.9924,0.9926,267
,2016-08-02 17:00,3,0.99265,0.9927,0.9918,0.9918,367
,2016-08-02 17:30,3,0.9919,0.9924,0.9913,0.99145,486
,2016-08-02 18:00,3,0.99145,0.99205,0.9905,0.9909,705
,2016-08-02 18:30,3,0.9909,0.99175,0.9906,0.991,570
,2016-08-02 19:00,3,0.99095,0.99115,0.98965,0.98985,1940
,2016-08-02 19:30,3,0.9899,0.99025,0.98895,0.98935,1922
,2016-08-02 20:00,3,0.9895,0.991,0.9892,0.9894,1470
,2016-08-02 20:30,3,0.98935,0.98955,0.9883,0.9891,1466
,2016-08-02 21:00,3,0.98905,0.99,0.9886,0.9895,841
,2016-08-02 21:30,3,0.9895,0.99,0.9891,0.9895,589
,2016-08-02 22:00,3,0.98945,0.9899,0.9892,0.98965,318
,2016-08-02 22:30,3,0.9896,0.99345,0.9892,0.99325,3117
,2016-08-02 23:00,3,0.9932,0.99395,0.9926,0.99365,1084
,2016-08-02 23:30,3,0.99375,0.9942,0.99045,0.991,2868
,2016-08-03 00:00,3,0.991,0.9922,0.99045,0.99145,1581
,2016-08-03 00:30,3,0.99135,0.99205,0.9905,0.9909,1468
,2016-08-03 01:00,3,0.9909,0.9929,0.99065,0.99105,2295
,2016-08-03 01:30,3,0.9911,0.99175,0.9889,0.99015,4429
,2016-08-03 02:00,3,0.99,0.99135,0.9893,0.99075,5393
,2016-08-03 02:30,3,0.9908,0.9924,0.9906,0.99115,4095
,2016-08-03 03:00,3,0.9912,0.99205,0.9902,0.99065,2010
,2016-08-03 03:30,3,0.99055,0.9912,0.99025,0.9903,1230
,2016-08-03 04:00,3,0.9903,0.99095,0.9896,0.9897,1188
,2016-08-03 04:30,3,0.9897,0.98985,0.98915,0.9892,1537
,2016-08-03 05:00,3,0.98925,0.98955,0.98805,0.9889,2384
,2016-08-03 05:30,3,0.9889,0.9903,0.98875,0.98975,1490
,2016-08-03 06:00,3,0.9897,0.991,0.98905,0.99045,2338
,2016-08-03 06:30,3,0.99045,0.9911,0.99005,0.991,2203
,2016-08-03 07:00,3,0.99105,0.99145,0.9896,0.99075,3206
,2016-08-03 07:30,3,0.9907,0.9916,0.99055,0.99085,2988
,2016-08-03 08:00,3,0.9909,0.9909,0.98965,0.98995,1928
,2016-08-03 08:30,3,0.98995,0.9902,0.98945,0.9901,3242
,2016-08-03 09:00,3,0.9901,0.9904,0.98645,0.9867,8312
,2016-08-03 09:30,3,0.9867,0.9892,0.9861,0.98915,6541
,2016-08-03 10:00,3,0.9891,0.98915,0.9882,0.9887,3013
,2016-08-03 10:30,3,0.98875,0.98915,0.98815,0.9884,1404
,2016-08-03 11:00,3,0.9884,0.9888,0.9882,0.98855,1282
,2016-08-03 11:30,3,0.98855,0.98875,0.9878,0.98835,862
,2016-08-03 12:00,3,0.98835,0.9891,0.98835,0.9887,1179
,2016-08-03 12:30,3,0.9887,0.98975,0.9885,0.98915,1242
,2016-08-03 13:00,3,0.98915,0.99075,0.98905,0.99055,1663
,2016-08-03 13:30,3,0.99055,0.99065,0.9898,0.99035,1249
,2016-08-03 14:00,3,0.9903,0.9904,0.99,0.9901,641
,2016-08-03 14:30,3,0.99005,0.99025,0.9897,0.98975,705
,2016-08-03 15:00,3,0.98975,0.9899,0.9892,0.9892,627
,2016-08-03 15:30,3,0.9892,0.9894,0.98905,0.9894,297
,2016-08-03 17:00,4,0.9891,0.9893,0.9887,0.9889,415
,2016-08-03 17:30,4,0.9888,0.9892,0.98855,0.9888,346
,2016-08-03 18:00,4,0.98875,0.9893,0.9887,0.98905,406
,2016-08-03 18:30,4,0.98905,0.98945,0.988,0.9883,714
,2016-08-03 19:00,4,0.9882,0.9891,0.988,0.9884,1525
,2016-08-03 19:30,4,0.9884,0.9893,0.9882,0.98895,1293
,2016-08-03 20:00,4,0.989,0.991,0.98875,0.9903,2068
,2016-08-03 20:30,4,0.9903,0.993,0.99005,0.99195,3252
,2016-08-03 21:00,4,0.99205,0.9927,0.99075,0.99115,1560
,2016-08-03 21:30,4,0.9912,0.9916,0.99015,0.9908,1051
,2016-08-03 22:00,4,0.9908,0.99105,0.99015,0.9902,523
,2016-08-03 22:30,4,0.99015,0.9906,0.9889,0.9895,1469
,2016-08-03 23:00,4,0.9896,0.98965,0.9884,0.98865,821
,2016-08-03 23:30,4,0.98865,0.9891,0.98835,0.98885,911
,2016-08-04 00:00,4,0.9888,0.9889,0.9871,0.98795,2790
,2016-08-04 00:30,4,0.98785,0.9881,0.9861,0.9865,1988
,2016-08-04 01:00,4,0.98645,0.98685,0.985,0.9868,3444
,2016-08-04 01:30,4,0.9868,0.987,0.9853,0.98615,1811
,2016-08-04 02:00,4,0.9862,0.98765,0.9862,0.98765,1923
,2016-08-04 02:30,4,0.98755,0.98865,0.9873,0.9876,3520
,2016-08-04 03:00,4,0.98765,0.9884,0.98755,0.98785,1243
,2016-08-04 03:30,4,0.9878,0.9878,0.9863,0.98685,1887
,2016-08-04 04:00,4,0.98685,0.98815,0.98685,0.988,985
,2016-08-04 04:30,4,0.988,0.98835,0.98775,0.9879,805
,2016-08-04 05:00,4,0.9879,0.98915,0.98785,0.98855,1190
,2016-08-04 05:30,4,0.9887,0.98925,0.9877,0.9884,1403
,2016-08-04 06:00,4,0.98845,0.9895,0.98755,0.9879,5056
,2016-08-04 06:30,4,0.9879,0.9898,0.9877,0.98965,2991
,2016-08-04 07:00,4,0.9897,0.9906,0.98935,0.9894,2833
,2016-08-04 07:30,4,0.9893,0.9909,0.9889,0.9904,3314
,2016-08-04 08:00,4,0.9904,0.99085,0.98955,0.9898,1539
,2016-08-04 08:30,4,0.98985,0.99115,0.98945,0.99065,2975
,2016-08-04 09:00,4,0.9906,0.99165,0.98995,0.991,2924
,2016-08-04 09:30,4,0.99105,0.99105,0.99015,0.99085,2824
,2016-08-04 10:00,4,0.99095,0.99095,0.98995,0.9903,2065
,2016-08-04 10:30,4,0.9903,0.9911,0.9901,0.9909,1324
,2016-08-04 11:00,4,0.99085,0.99105,0.9905,0.9909,1225
,2016-08-04 11:30,4,0.9909,0.99095,0.99,0.9904,1672
,2016-08-04 12:00,4,0.99035,0.99035,0.9897,0.9897,804
,2016-08-04 12:30,4,0.98965,0.9898,0.9895,0.9895,472
,2016-08-04 13:00,4,0.9896,0.99035,0.98935,0.9901,848
,2016-08-04 13:30,4,0.9901,0.99045,0.9898,0.98995,1099
,2016-08-04 14:00,4,0.98995,0.99035,0.9897,0.99,579
,2016-08-04 14:30,4,0.99,0.99015,0.98975,0.98975,707
,2016-08-04 15:00,4,0.9898,0.9899,0.98925,0.98935,724
,2016-08-04 15:30,4,0.9893,0.9896,0.98915,0.9893,337
,2016-08-04 17:00,5,0.98975,0.99,0.9895,0.98965,343
,2016-08-04 17:30,5,0.9896,0.98985,0.98955,0.98975,196
,2016-08-04 18:00,5,0.98975,0.99005,0.98945,0.9895,381
,2016-08-04 18:30,5,0.9895,0.98985,0.9894,0.9895,414
,2016-08-04 19:00,5,0.98965,0.98965,0.988,0.98855,1523
,2016-08-04 19:30,5,0.98855,0.9899,0.98845,0.98915,1382
,2016-08-04 20:00,5,0.9891,0.99,0.98875,0.9893,1083
,2016-08-04 20:30,5,0.98925,0.98975,0.98885,0.98925,672
,2016-08-04 21:00,5,0.9893,0.9897,0.98855,0.98895,944
,2016-08-04 21:30,5,0.98895,0.9911,0.9889,0.99025,2249
,2016-08-04 22:00,5,0.9902,0.991,0.99,0.9909,1251
,2016-08-04 22:30,5,0.9908,0.9909,0.9897,0.9899,727
,2016-08-04 23:00,5,0.9899,0.99055,0.98975,0.99005,380
,2016-08-04 23:30,5,0.99015,0.9905,0.9898,0.99015,354
,2016-08-05 00:00,5,0.9901,0.9907,0.98995,0.9904,854
,2016-08-05 00:30,5,0.99045,0.99135,0.99015,0.9911,1014
,2016-08-05 01:00,5,0.9911,0.9914,0.9908,0.99115,1223
,2016-08-05 01:30,5,0.9911,0.99135,0.99065,0.9912,1361
,2016-08-05 02:00,5,0.99115,0.99135,0.9901,0.99065,1644
,2016-08-05 02:30,5,0.99065,0.99095,0.9904,0.99075,1362
,2016-08-05 03:00,5,0.9908,0.9909,0.99015,0.9906,1420
,2016-08-05 03:30,5,0.99065,0.99285,0.99035,0.9921,4803
,2016-08-05 04:00,5,0.99215,0.99265,0.9918,0.9919,1422
,2016-08-05 04:30,5,0.9919,0.9921,0.9916,0.99195,1381
,2016-08-05 05:00,5,0.99195,0.992,0.99085,0.9909,1449
,2016-08-05 05:30,5,0.991,0.9914,0.99045,0.9909,1626
,2016-08-05 06:00,5,0.99095,0.9915,0.99075,0.9911,1892
,2016-08-05 06:30,5,0.99105,0.9914,0.99075,0.99115,1524
,2016-08-05 07:00,5,0.9911,0.99145,0.98825,0.98825,3412
,2016-08-05 07:30,5,0.9883,0.98985,0.9858,0.9861,24797
,2016-08-05 08:00,5,0.9862,0.98705,0.9844,0.98455,8718
,2016-08-05 08:30,5,0.9845,0.98525,0.98245,0.98245,10547
,2016-08-05 09:00,5,0.9824,0.9833,0.9813,0.98315,7532
,2016-08-05 09:30,5,0.9831,0.9838,0.98245,0.9833,5694
,2016-08-05 10:00,5,0.98325,0.98395,0.9826,0.98395,2502
,2016-08-05 10:30,5,0.98385,0.9845,0.98335,0.9844,2212
,2016-08-05 11:00,5,0.9844,0.98455,0.98365,0.98405,1511
,2016-08-05 11:30,5,0.98405,0.9842,0.98365,0.9841,1174
,2016-08-05 12:00,5,0.9841,0.98455,0.98385,0.9843,1334
,2016-08-05 12:30,5,0.98425,0.98455,0.9842,0.9842,1227
,2016-08-05 13:00,5,0.9842,0.98455,0.98405,0.9842,1174
,2016-08-05 13:30,5,0.98425,0.98475,0.98375,0.98445,2170
,2016-08-05 14:00,5,0.9845,0.98455,0.98385,0.9839,1265
,2016-08-05 14:30,5,0.98385,0.9843,0.9837,0.9843,847
,2016-08-05 15:00,5,0.9843,0.9846,0.9837,0.9844,734
,2016-08-05 15:30,5,0.9843,0.9844,0.98335,0.98385,459
,2016-08-07 17:00,8,0.9824,0.98295,0.9813,0.9821,910
,2016-08-07 17:30,8,0.9821,0.98225,0.97935,0.9797,1113
,2016-08-07 18:00,8,0.97975,0.9811,0.97975,0.97975,769
,2016-08-07 18:30,8,0.9799,0.98145,0.9795,0.98145,789
,2016-08-07 19:00,8,0.98145,0.9828,0.98105,0.9816,2311
,2016-08-07 19:30,8,0.9817,0.98205,0.9805,0.98085,1943
,2016-08-07 20:00,8,0.98095,0.9816,0.98055,0.98095,1007
,2016-08-07 20:30,8,0.98095,0.98115,0.9805,0.9805,643
,2016-08-07 21:00,8,0.98055,0.98205,0.98045,0.98165,1199
,2016-08-07 21:30,8,0.9817,0.9817,0.981,0.98145,514
,2016-08-07 22:00,8,0.98145,0.9819,0.9812,0.9819,437
,2016-08-07 22:30,8,0.9819,0.98255,0.98145,0.98175,1041
,2016-08-07 23:00,8,0.9817,0.98195,0.9813,0.98155,410
,2016-08-07 23:30,8,0.9815,0.9823,0.9815,0.98175,400
,2016-08-08 00:00,8,0.98185,0.98205,0.98115,0.9813,733
,2016-08-08 00:30,8,0.9814,0.98145,0.98105,0.9812,517
,2016-08-08 01:00,8,0.98115,0.9816,0.9806,0.98065,1592
,2016-08-08 01:30,8,0.9807,0.98095,0.97995,0.9801,1769
,2016-08-08 02:00,8,0.98015,0.98095,0.9801,0.9803,1900
,2016-08-08 02:30,8,0.9803,0.98055,0.97895,0.9791,3374
,2016-08-08 03:00,8,0.97915,0.9799,0.97875,0.9792,2384
,2016-08-08 03:30,8,0.97925,0.9795,0.9788,0.9792,1387
,2016-08-08 04:00,8,0.9792,0.9795,0.97755,0.97765,3613
,2016-08-08 04:30,8,0.9777,0.9784,0.97755,0.9781,1967
,2016-08-08 05:00,8,0.97805,0.9786,0.97775,0.9786,1473
,2016-08-08 05:30,8,0.97855,0.97895,0.97825,0.97875,1599
,2016-08-08 06:00,8,0.97875,0.97895,0.9781,0.97835,1212
,2016-08-08 06:30,8,0.97835,0.97845,0.9779,0.978,1349
,2016-08-08 07:00,8,0.978,0.97825,0.9773,0.9778,3135
,2016-08-08 07:30,8,0.97785,0.9782,0.9772,0.9773,2118
,2016-08-08 08:00,8,0.97725,0.9775,0.97625,0.9765,3540
,2016-08-08 08:30,8,0.9765,0.9767,0.97565,0.97645,5150
,2016-08-08 09:00,8,0.97645,0.97775,0.9763,0.9772,4245
,2016-08-08 09:30,8,0.9772,0.97745,0.9764,0.97685,3513
,2016-08-08 10:00,8,0.97685,0.97685,0.97595,0.97655,3289
,2016-08-08 10:30,8,0.97655,0.97685,0.9764,0.9768,1093
,2016-08-08 11:00,8,0.97685,0.9771,0.9764,0.9766,993
,2016-08-08 11:30,8,0.9766,0.97675,0.9764,0.97645,460
,2016-08-08 12:00,8,0.9764,0.97665,0.97625,0.9765,440
,2016-08-08 12:30,8,0.97645,0.97735,0.97645,0.9772,709
,2016-08-08 13:00,8,0.9772,0.9784,0.97705,0.9782,1809
,2016-08-08 13:30,8,0.9783,0.9783,0.9772,0.9772,1930
,2016-08-08 14:00,8,0.9773,0.97765,0.9772,0.97765,813
,2016-08-08 14:30,8,0.9776,0.9779,0.9775,0.97775,1133
,2016-08-08 15:00,8,0.97775,0.9778,0.97735,0.9776,724
,2016-08-08 15:30,8,0.97755,0.9778,0.9773,0.9778,686
,2016-08-08 17:00,9,0.9777,0.97805,0.9776,0.97765,389
,2016-08-08 17:30,9,0.9776,0.9776,0.9773,0.97755,97
,2016-08-08 18:00,9,0.97755,0.9786,0.97755,0.97825,434
,2016-08-08 18:30,9,0.97825,0.9792,0.9782,0.97895,598
,2016-08-08 19:00,9,0.97905,0.97915,0.97805,0.9784,1399
,2016-08-08 19:30,9,0.9783,0.97845,0.978,0.97835,952
,2016-08-08 20:00,9,0.97835,0.97855,0.97755,0.97775,664
,2016-08-08 20:30,9,0.97765,0.97775,0.97675,0.97715,1071
,2016-08-08 21:00,9,0.9771,0.97795,0.9771,0.9779,412
,2016-08-08 21:30,9,0.97795,0.9788,0.97775,0.9782,1141
,2016-08-08 22:00,9,0.9782,0.9786,0.9782,0.9785,281
,2016-08-08 22:30,9,0.9784,0.97865,0.97805,0.9785,378
,2016-08-08 23:00,9,0.97855,0.9787,0.97835,0.97845,436
,2016-08-08 23:30,9,0.9784,0.97865,0.9782,0.97845,455
,2016-08-09 00:00,9,0.97845,0.9785,0.97815,0.9783,476
,2016-08-09 00:30,9,0.97835,0.9784,0.97755,0.97785,584
,2016-08-09 01:00,9,0.97775,0.97785,0.97725,0.97735,1424
,2016-08-09 01:30,9,0.97745,0.97805,0.97745,0.978,1236
,2016-08-09 02:00,9,0.978,0.9781,0.9769,0.97735,2846
,2016-08-09 02:30,9,0.97735,0.97775,0.97725,0.97775,2203
,2016-08-09 03:00,9,0.9777,0.9789,0.97765,0.9786,2694
,2016-08-09 03:30,9,0.97855,0.97875,0.9783,0.97865,939
,2016-08-09 04:00,9,0.9786,0.9791,0.97855,0.97865,818
,2016-08-09 04:30,9,0.9786,0.97885,0.9785,0.97855,572
,2016-08-09 05:00,9,0.97855,0.98035,0.97845,0.9802,2068
,2016-08-09 05:30,9,0.9802,0.9802,0.97975,0.97975,819
,2016-08-09 06:00,9,0.9798,0.9801,0.97955,0.9798,917
,2016-08-09 06:30,9,0.9798,0.9798,0.97915,0.97915,995
,2016-08-09 07:00,9,0.9792,0.98025,0.97915,0.98015,1513
,2016-08-09 07:30,9,0.98015,0.98145,0.9799,0.98065,2532
,2016-08-09 08:00,9,0.98075,0.9818,0.98045,0.98125,2441
,2016-08-09 08:30,9,0.9812,0.9825,0.9808,0.98225,3218
,2016-08-09 09:00,9,0.98225,0.98345,0.982,0.9834,5660
,2016-08-09 09:30,9,0.9834,0.98375,0.9827,0.98285,3484
,2016-08-09 10:00,9,0.9828,0.98325,0.98205,0.98235,3419
,2016-08-09 10:30,9,0.9824,0.98265,0.98205,0.98215,1369
,2016-08-09 11:00,9,0.9821,0.98255,0.9816,0.9825,963
,2016-08-09 11:30,9,0.98245,0.98295,0.9822,0.9823,863
,2016-08-09 12:00,9,0.9823,0.983,0.9822,0.983,589
,2016-08-09 12:30,9,0.983,0.9839,0.98295,0.98335,1639
,2016-08-09 13:00,9,0.98335,0.9834,0.98285,0.9832,774
,2016-08-09 13:30,9,0.98325,0.98385,0.98265,0.98305,2028
,2016-08-09 14:00,9,0.9831,0.9831,0.9826,0.9826,766
,2016-08-09 14:30,9,0.9826,0.98295,0.9824,0.98265,895
,2016-08-09 15:00,9,0.98265,0.98305,0.98235,0.98265,598
,2016-08-09 15:30,9,0.98275,0.98315,0.9827,0.983,256
,2016-08-09 17:00,10,0.9832,0.98335,0.98275,0.98295,557
,2016-08-09 17:30,10,0.983,0.9832,0.98265,0.98275,295
,2016-08-09 18:00,10,0.98275,0.9829,0.9822,0.9824,522
,2016-08-09 18:30,10,0.98235,0.98285,0.9822,0.9825,334
,2016-08-09 19:00,10,0.9824,0.9889,0.9824,0.98705,8294
,2016-08-09 19:30,10,0.98705,0.9874,0.98565,0.9866,3233
,2016-08-09 20:00,10,0.98665,0.98795,0.98655,0.9877,1942
,2016-08-09 20:30,10,0.9878,0.9895,0.98715,0.9883,2931
,2016-08-09 21:00,10,0.98845,0.98995,0.98815,0.98835,2737
,2016-08-09 21:30,10,0.98835,0.98855,0.98725,0.98795,1347
,2016-08-09 22:00,10,0.988,0.98855,0.9877,0.9878,433
,2016-08-09 22:30,10,0.9879,0.98845,0.9868,0.98805,1670
,2016-08-09 23:00,10,0.98795,0.9893,0.9879,0.9888,855
,2016-08-09 23:30,10,0.9888,0.98895,0.98785,0.9887,1057
,2016-08-10 00:00,10,0.98875,0.9903,0.98875,0.9889,2727
,2016-08-10 00:30,10,0.9889,0.98925,0.98765,0.9877,1655
,2016-08-10 01:00,10,0.9877,0.9884,0.98725,0.98765,2028
,2016-08-10 01:30,10,0.98765,0.98775,0.987,0.9871,1269
,2016-08-10 02:00,10,0.98715,0.98765,0.986,0.9863,2122
,2016-08-10 02:30,10,0.98635,0.98685,0.98605,0.9865,928
,2016-08-10 03:00,10,0.9865,0.98755,0.98615,0.98745,1272
,2016-08-10 03:30,10,0.9874,0.98785,0.98705,0.98735,1793
,2016-08-10 04:00,10,0.98735,0.9877,0.9863,0.9873,2029
,2016-08-10 04:30,10,0.98725,0.98865,0.9872,0.9882,1878
,2016-08-10 05:00,10,0.98825,0.9887,0.9882,0.9887,756
,2016-08-10 05:30,10,0.9887,0.98915,0.9882,0.9887,1150
,2016-08-10 06:00,10,0.98875,0.99005,0.9887,0.98915,1464
,2016-08-10 06:30,10,0.98915,0.99085,0.98905,0.9898,2243
,2016-08-10 07:00,10,0.98975,0.9915,0.98975,0.99075,2741
,2016-08-10 07:30,10,0.9908,0.99175,0.99055,0.9914,3214
,2016-08-10 08:00,10,0.9913,0.9917,0.9895,0.9895,2907
,2016-08-10 08:30,10,0.9895,0.98995,0.98835,0.9888,5526
,2016-08-10 09:00,10,0.9888,0.98975,0.9887,0.98955,1965
,2016-08-10 09:30,10,0.98955,0.99035,0.98835,0.9893,3083
,2016-08-10 10:00,10,0.98925,0.98925,0.9875,0.9884,3948
,2016-08-10 10:30,10,0.9884,0.9892,0.98835,0.98865,1233
,2016-08-10 11:00,10,0.9887,0.98875,0.98815,0.98825,927
,2016-08-10 11:30,10,0.9882,0.9884,0.988,0.98805,564
,2016-08-10 12:00,10,0.98805,0.98865,0.98765,0.98845,1089
,2016-08-10 12:30,10,0.9884,0.98855,0.9878,0.9881,942
,2016-08-10 13:00,10,0.98815,0.989,0.9881,0.98855,629
,2016-08-10 13:30,10,0.98855,0.9888,0.98805,0.98865,1134
,2016-08-10 14:00,10,0.9886,0.98895,0.9883,0.98865,623
,2016-08-10 14:30,10,0.9886,0.98925,0.9884,0.9886,650
,2016-08-10 15:00,10,0.9887,0.9892,0.98845,0.9892,371
,2016-08-10 15:30,10,0.98915,0.98925,0.9882,0.9886,375
,2016-08-10 17:00,11,0.9894,0.9899,0.9892,0.9894,785
,2016-08-10 17:30,11,0.98935,0.98975,0.9892,0.98945,372
,2016-08-10 18:00,11,0.98935,0.9896,0.98915,0.98955,321
,2016-08-10 18:30,11,0.98945,0.99045,0.9894,0.98995,486
,2016-08-10 19:00,11,0.99,0.9912,0.98995,0.9907,1067
,2016-08-10 19:30,11,0.9907,0.991,0.98995,0.99005,640
,2016-08-10 20:00,11,0.99005,0.99005,0.9888,0.98885,1224
,2016-08-10 20:30,11,0.98875,0.98925,0.9884,0.98915,750
,2016-08-10 21:00,11,0.9891,0.98955,0.98895,0.9895,233
,2016-08-10 21:30,11,0.98955,0.98975,0.9888,0.98915,613
,2016-08-10 22:00,11,0.98915,0.98945,0.98805,0.9881,2078
,2016-08-10 22:30,11,0.98815,0.98835,0.98665,0.98695,1003
,2016-08-10 23:00,11,0.98685,0.9875,0.98685,0.98735,500
,2016-08-10 23:30,11,0.9874,0.9878,0.9871,0.98725,409
,2016-08-11 00:00,11,0.9872,0.98735,0.98675,0.98705,383
,2016-08-11 00:30,11,0.9871,0.98735,0.9868,0.9868,331
,2016-08-11 01:00,11,0.9868,0.98785,0.9867,0.9875,1040
,2016-08-11 01:30,11,0.9875,0.98875,0.987,0.98845,1768
,2016-08-11 02:00,11,0.98835,0.98955,0.98835,0.98865,2598
,2016-08-11 02:30,11,0.98875,0.989,0.9881,0.98895,1012
,2016-08-11 03:00,11,0.989,0.98955,0.9886,0.98875,1045
,2016-08-11 03:30,11,0.98875,0.98935,0.98835,0.98845,661
,2016-08-11 04:00,11,0.98845,0.9887,0.98775,0.98805,1229
,2016-08-11 04:30,11,0.98805,0.98805,0.9873,0.98765,1229
,2016-08-11 05:00,11,0.9876,0.98765,0.98645,0.98685,1959
,2016-08-11 05:30,11,0.98685,0.9879,0.98675,0.9877,1544
,2016-08-11 06:00,11,0.98775,0.98805,0.98755,0.98795,667
,2016-08-11 06:30,11,0.988,0.9884,0.98725,0.9875,1314
,2016-08-11 07:00,11,0.98755,0.9882,0.98725,0.98815,1739
,2016-08-11 07:30,11,0.9882,0.98885,0.98735,0.9887,1905
,2016-08-11 08:00,11,0.98875,0.98925,0.98855,0.98915,1146
,2016-08-11 08:30,11,0.98905,0.98905,0.98785,0.98815,1429
,2016-08-11 09:00,11,0.9881,0.98975,0.9881,0.98905,2564
,2016-08-11 09:30,11,0.98905,0.98925,0.98785,0.98805,2142
,2016-08-11 10:00,11,0.9881,0.9886,0.9875,0.9875,1742
,2016-08-11 10:30,11,0.9876,0.98785,0.98675,0.9868,1357
,2016-08-11 11:00,11,0.9868,0.98725,0.9848,0.98515,2667
,2016-08-11 11:30,11,0.98515,0.9859,0.98515,0.9853,3303
,2016-08-11 12:00,11,0.98525,0.9854,0.9838,0.98405,2591
,2016-08-11 12:30,11,0.98405,0.98405,0.98215,0.98225,2374
,2016-08-11 13:00,11,0.9822,0.98225,0.9811,0.98125,2378
,2016-08-11 13:30,11,0.98125,0.9825,0.98125,0.9824,2097
,2016-08-11 14:00,11,0.9824,0.983,0.98205,0.9824,1256
,2016-08-11 14:30,11,0.98245,0.983,0.98235,0.9829,575
,2016-08-11 15:00,11,0.983,0.98305,0.98245,0.9825,512
,2016-08-11 15:30,11,0.9824,0.9826,0.98175,0.9821,588
,2016-08-11 17:00,12,0.9822,0.9829,0.9818,0.9828,673
,2016-08-11 17:30,12,0.9828,0.98295,0.9825,0.98255,157
,2016-08-11 18:00,12,0.98255,0.983,0.9825,0.983,159
,2016-08-11 18:30,12,0.98295,0.98355,0.9826,0.9832,560
,2016-08-11 19:00,12,0.9832,0.9839,0.98135,0.98145,3443
,2016-08-11 19:30,12,0.98135,0.98135,0.97965,0.9801,2901
,2016-08-11 20:00,12,0.9801,0.9814,0.97975,0.981,1234
,2016-08-11 20:30,12,0.98105,0.9812,0.98045,0.9807,764
,2016-08-11 21:00,12,0.9808,0.98105,0.97985,0.98085,822
,2016-08-11 21:30,12,0.98085,0.9815,0.98085,0.9814,554
,2016-08-11 22:00,12,0.98135,0.9824,0.98135,0.9822,893
,2016-08-11 22:30,12,0.98225,0.98235,0.9812,0.9815,771
,2016-08-11 23:00,12,0.98145,0.9815,0.98095,0.98105,522
,2016-08-11 23:30,12,0.98095,0.98125,0.9802,0.9812,1019
,2016-08-12 00:00,12,0.98115,0.98195,0.98105,0.9815,913
,2016-08-12 00:30,12,0.9815,0.98165,0.98095,0.98105,686
,2016-08-12 01:00,12,0.9811,0.9811,0.9801,0.9809,1564
,2016-08-12 01:30,12,0.9809,0.9815,0.9809,0.9811,1084
,2016-08-12 02:00,12,0.98105,0.98105,0.9802,0.98065,1589
,2016-08-12 02:30,12,0.9806,0.98125,0.98025,0.98105,1522
,2016-08-12 03:00,12,0.9811,0.9819,0.98105,0.9813,1503
,2016-08-12 03:30,12,0.98125,0.9814,0.98085,0.9811,728
,2016-08-12 04:00,12,0.9811,0.98135,0.98045,0.9807,1055
,2016-08-12 04:30,12,0.9807,0.98085,0.97985,0.9799,1120
,2016-08-12 05:00,12,0.9799,0.97995,0.979,0.9795,2350
,2016-08-12 05:30,12,0.9795,0.9811,0.9795,0.9808,1653
,2016-08-12 06:00,12,0.98075,0.9812,0.98055,0.981,1074
,2016-08-12 06:30,12,0.981,0.9817,0.98095,0.98145,977
,2016-08-12 07:00,12,0.9815,0.98255,0.9815,0.98235,2948
,2016-08-12 07:30,12,0.9823,0.99225,0.9822,0.9915,28381
,2016-08-12 08:00,12,0.9915,0.9916,0.98985,0.9911,7399
,2016-08-12 08:30,12,0.991,0.99155,0.99,0.99055,4821
,2016-08-12 09:00,12,0.9906,0.99175,0.98945,0.9911,7857
,2016-08-12 09:30,12,0.9911,0.99315,0.9901,0.99225,5963
,2016-08-12 10:00,12,0.9922,0.9928,0.9904,0.99085,4636
,2016-08-12 10:30,12,0.9909,0.9918,0.9909,0.9912,1573
,2016-08-12 11:00,12,0.9912,0.99135,0.9895,0.98995,3287
,2016-08-12 11:30,12,0.99005,0.9905,0.9892,0.9899,2502
,2016-08-12 12:00,12,0.9899,0.9903,0.98945,0.9897,826
,2016-08-12 12:30,12,0.9897,0.99035,0.9896,0.9897,815
,2016-08-12 13:00,12,0.98975,0.99055,0.98975,0.98995,840
,2016-08-12 13:30,12,0.98995,0.99005,0.98855,0.98885,2467
,2016-08-12 14:00,12,0.9889,0.9891,0.9882,0.9887,1451
,2016-08-12 14:30,12,0.98875,0.98945,0.9886,0.9891,1097
,2016-08-12 15:00,12,0.9891,0.9891,0.98845,0.98895,388
,2016-08-12 15:30,12,0.98895,0.9894,0.9881,0.98865,324
,2016-08-14 17:00,15,0.9888,0.9891,0.98855,0.9888,512
,2016-08-14 17:30,15,0.98885,0.98965,0.9888,0.9889,289
,2016-08-14 18:00,15,0.9889,0.9889,0.98775,0.98795,412
,2016-08-14 18:30,15,0.9879,0.98875,0.9872,0.98875,886
,2016-08-14 19:00,15,0.9887,0.98915,0.9874,0.9884,2303
,2016-08-14 19:30,15,0.9884,0.98885,0.98685,0.98745,2291
,2016-08-14 20:00,15,0.9875,0.98805,0.98685,0.98715,1155
,2016-08-14 20:30,15,0.9872,0.98795,0.9869,0.9875,1127
,2016-08-14 21:00,15,0.9874,0.9884,0.9874,0.98765,857
,2016-08-14 21:30,15,0.98755,0.98825,0.9874,0.98795,978
,2016-08-14 22:00,15,0.988,0.98825,0.9878,0.9879,369
,2016-08-14 22:30,15,0.9879,0.98885,0.9879,0.9888,476
,2016-08-14 23:00,15,0.98885,0.98885,0.98825,0.9883,435
,2016-08-14 23:30,15,0.9883,0.98855,0.98815,0.98825,446
,2016-08-15 00:00,15,0.9881,0.9886,0.988,0.9886,486
,2016-08-15 00:30,15,0.9886,0.9889,0.9885,0.98865,727
,2016-08-15 01:00,15,0.98875,0.9899,0.9886,0.9899,1451
,2016-08-15 01:30,15,0.9899,0.9905,0.9896,0.9899,1571
,2016-08-15 02:00,15,0.9898,0.991,0.9898,0.9906,2479
,2016-08-15 02:30,15,0.99065,0.9912,0.99015,0.9906,1696
,2016-08-15 03:00,15,0.9906,0.9908,0.99,0.99035,2638
,2016-08-15 03:30,15,0.99035,0.9918,0.9903,0.99155,2219
,2016-08-15 04:00,15,0.9916,0.9924,0.9914,0.99175,2644
,2016-08-15 04:30,15,0.99185,0.9926,0.99115,0.9913,1732
,2016-08-15 05:00,15,0.9913,0.9915,0.99085,0.99135,1100
,2016-08-15 05:30,15,0.99135,0.99155,0.9903,0.9904,1011
,2016-08-15 06:00,15,0.99045,0.99105,0.99035,0.991,1262
,2016-08-15 06:30,15,0.991,0.9921,0.99085,0.992,1168
,2016-08-15 07:00,15,0.99195,0.99205,0.9902,0.9902,2136
,2016-08-15 07:30,15,0.99025,0.9913,0.98945,0.99025,3173
,2016-08-15 08:00,15,0.9902,0.9907,0.9895,0.98995,2216
,2016-08-15 08:30,15,0.99,0.99115,0.98975,0.98985,3234
,2016-08-15 09:00,15,0.9899,0.9901,0.98895,0.9899,2224
,2016-08-15 09:30,15,0.9898,0.9914,0.9893,0.991,1833
,2016-08-15 10:00,15,0.99105,0.9913,0.99015,0.9903,1695
,2016-08-15 10:30,15,0.9903,0.99115,0.9901,0.9911,830
,2016-08-15 11:00,15,0.99105,0.99105,0.9893,0.98975,1451
,2016-08-15 11:30,15,0.9897,0.98975,0.98855,0.98905,1453
,2016-08-15 12:00,15,0.989,0.9898,0.98895,0.9898,698
,2016-08-15 12:30,15,0.9898,0.9898,0.9893,0.98945,502
,2016-08-15 13:00,15,0.98945,0.98975,0.98905,0.98945,566
,2016-08-15 13:30,15,0.98945,0.98945,0.98865,0.98885,830
,2016-08-15 14:00,15,0.9888,0.9895,0.9887,0.989,811
,2016-08-15 14:30,15,0.98905,0.98925,0.98885,0.989,712
,2016-08-15 15:00,15,0.989,0.98915,0.9886,0.9889,494
,2016-08-15 15:30,15,0.9889,0.98905,0.98865,0.98885,359
,2016-08-15 17:00,16,0.98885,0.98885,0.9885,0.9888,371
,2016-08-15 17:30,16,0.9888,0.98945,0.9888,0.9893,361
,2016-08-15 18:00,16,0.9893,0.98945,0.9892,0.9892,121
,2016-08-15 18:30,16,0.98925,0.98925,0.9884,0.9886,346
,2016-08-15 19:00,16,0.9886,0.9904,0.9886,0.98995,1263
,2016-08-15 19:30,16,0.9899,0.9907,0.9895,0.9906,1059
,2016-08-15 20:00,16,0.99065,0.99195,0.9905,0.9912,2001
,2016-08-15 20:30,16,0.9912,0.99245,0.99065,0.99225,1725
,2016-08-15 21:00,16,0.9922,0.99225,0.99135,0.9915,765
,2016-08-15 21:30,16,0.9915,0.9959,0.9913,0.99505,6283
,2016-08-15 22:00,16,0.9951,0.99715,0.99505,0.99655,2980
,2016-08-15 22:30,16,0.99665,0.99775,0.9962,0.9965,2493
,2016-08-15 23:00,16,0.99655,0.9972,0.99645,0.99685,1000
,2016-08-15 23:30,16,0.9968,0.9968,0.99525,0.99605,1928
,2016-08-16 00:00,16,0.99605,0.9972,0.99585,0.99685,1450
,2016-08-16 00:30,16,0.9969,0.99885,0.99685,0.9987,2992
,2016-08-16 01:00,16,0.99865,0.9997,0.99765,0.99855,4899
,2016-08-16 01:30,16,0.9986,0.9998,0.99835,0.99845,3977
,2016-08-16 02:00,16,0.99845,0.9989,0.99755,0.9987,2960
,2016-08-16 02:30,16,0.99875,0.9989,0.9971,0.998,1810
,2016-08-16 03:00,16,0.99805,0.99935,0.99775,0.99805,1451
,2016-08-16 03:30,16,0.99805,0.99855,0.99735,0.99845,1827
,2016-08-16 04:00,16,0.9985,0.9993,0.9976,0.99875,1929
,2016-08-16 04:30,16,0.9987,1.00035,0.99865,1.0003,2181
,2016-08-16 05:00,16,1.00035,1.00115,1,1.00085,3238
,2016-08-16 05:30,16,1.0009,1.00265,0.99965,1.0012,7035
,2016-08-16 06:00,16,1.0012,1.0024,1.0003,1.00115,3247
,2016-08-16 06:30,16,1.0012,1.00295,1.00115,1.00265,3041
,2016-08-16 07:00,16,1.00265,1.0055,1.0025,1.00425,5748
,2016-08-16 07:30,16,1.0042,1.0058,0.9988,1.001,19639
,2016-08-16 08:00,16,1.001,1.00205,0.9966,0.99755,9962
,2016-08-16 08:30,16,0.99765,0.99885,0.9966,0.99735,5700
,2016-08-16 09:00,16,0.9974,0.99875,0.9959,0.99605,6063
,2016-08-16 09:30,16,0.9961,0.99795,0.9958,0.99665,4665
,2016-08-16 10:00,16,0.9966,0.9982,0.99595,0.99805,3284
,2016-08-16 10:30,16,0.998,0.99875,0.99765,0.99825,2667
,2016-08-16 11:00,16,0.9983,0.9985,0.99705,0.99735,1513
,2016-08-16 11:30,16,0.9974,0.99805,0.9968,0.99785,791
,2016-08-16 12:00,16,0.9979,0.99945,0.9979,0.99925,1540
,2016-08-16 12:30,16,0.99925,0.9996,0.9987,0.9992,774
,2016-08-16 13:00,16,0.99915,0.9996,0.9987,0.999,817
,2016-08-16 13:30,16,0.99905,0.99915,0.99825,0.99865,1903
,2016-08-16 14:00,16,0.9987,0.9987,0.99805,0.9982,552
,2016-08-16 14:30,16,0.99825,0.99895,0.99815,0.9985,649
,2016-08-16 15:00,16,0.9985,0.99855,0.9983,0.9984,279
,2016-08-16 15:30,16,0.99835,0.9986,0.9979,0.99805,631
,2016-08-16 17:00,17,0.9984,0.99855,0.99775,0.9981,714
,2016-08-16 17:30,17,0.99805,0.99865,0.99765,0.9983,856
,2016-08-16 18:00,17,0.9983,0.9984,0.99755,0.9977,675
,2016-08-16 18:30,17,0.99785,0.9995,0.9978,0.9994,1023
,2016-08-16 19:00,17,0.9994,0.99945,0.99525,0.9956,4003
,2016-08-16 19:30,17,0.99565,0.99585,0.99415,0.9953,3158
,2016-08-16 20:00,17,0.99525,0.9968,0.99515,0.9962,1846
,2016-08-16 20:30,17,0.99615,0.9968,0.9953,0.99555,1349
,2016-08-16 21:00,17,0.9955,0.99605,0.99515,0.99605,778
,2016-08-16 21:30,17,0.99595,0.9961,0.9951,0.99555,777
,2016-08-16 22:00,17,0.9956,0.9957,0.99485,0.9951,845
,2016-08-16 22:30,17,0.99505,0.9952,0.99455,0.9951,682
,2016-08-16 23:00,17,0.995,0.99625,0.9946,0.9956,1024
,2016-08-16 23:30,17,0.9956,0.9956,0.99175,0.9929,5585
,2016-08-17 00:00,17,0.9929,0.9929,0.98955,0.9903,6170
,2016-08-17 00:30,17,0.9903,0.99165,0.99005,0.99165,1805
,2016-08-17 01:00,17,0.99155,0.99235,0.99095,0.9918,2889
,2016-08-17 01:30,17,0.99185,0.99255,0.99135,0.9921,1840
,2016-08-17 02:00,17,0.99205,0.99295,0.9917,0.9926,2332
,2016-08-17 02:30,17,0.9926,0.9942,0.99255,0.99395,2518
,2016-08-17 03:00,17,0.99395,0.99465,0.9931,0.9933,2087
,2016-08-17 03:30,17,0.99335,0.99365,0.99255,0.9927,2145
,2016-08-17 04:00,17,0.9927,0.99365,0.9926,0.99365,1756
,2016-08-17 04:30,17,0.99365,0.9938,0.9932,0.99355,810
,2016-08-17 05:00,17,0.99355,0.99355,0.9931,0.9935,884
,2016-08-17 05:30,17,0.99345,0.99405,0.993,0.9939,1385
,2016-08-17 06:00,17,0.9939,0.9946,0.99385,0.9941,1020
,2016-08-17 06:30,17,0.99405,0.99445,0.9936,0.99445,1504
,2016-08-17 07:00,17,0.9945,0.9951,0.99405,0.9949,2617
,2016-08-17 07:30,17,0.99485,0.99485,0.99385,0.99395,1702
,2016-08-17 08:00,17,0.9939,0.99485,0.99375,0.9943,1569
,2016-08-17 08:30,17,0.9943,0.99715,0.99405,0.9964,6357
,2016-08-17 09:00,17,0.99645,0.9974,0.99595,0.9966,4051
,2016-08-17 09:30,17,0.99655,0.9986,0.9959,0.99845,5574
,2016-08-17 10:00,17,0.99855,0.9988,0.9978,0.99865,4750
,2016-08-17 10:30,17,0.9986,0.99945,0.9983,0.99855,2988
,2016-08-17 11:00,17,0.9986,0.9993,0.99805,0.99825,1783
,2016-08-17 11:30,17,0.9982,0.9982,0.9972,0.9979,1779
,2016-08-17 12:00,17,0.99795,0.99855,0.9976,0.99815,1287
,2016-08-17 12:30,17,0.9982,0.9987,0.99735,0.9978,4643
,2016-08-17 13:00,17,0.99775,1.00075,0.99425,0.9998,15458
,2016-08-17 13:30,17,0.9998,1.00035,0.99805,0.9991,3308
,2016-08-17 14:00,17,0.9991,0.9996,0.9983,0.99865,3461
,2016-08-17 14:30,17,0.99865,0.99895,0.99745,0.9988,918
,2016-08-17 15:00,17,0.99885,0.99885,0.998,0.9983,319
,2016-08-17 15:30,17,0.9983,0.99875,0.99825,0.9983,297
,2016-08-17 17:00,18,0.9986,0.9991,0.99835,0.999,1030
,2016-08-17 17:30,18,0.99905,1.0017,0.99875,1.00115,1823
,2016-08-17 18:00,18,1.00105,1.0037,0.99975,1.0028,3447
,2016-08-17 18:30,18,1.00265,1.00425,1.00125,1.0019,3564
,2016-08-17 19:00,18,1.002,1.0046,1.00135,1.00345,6262
,2016-08-17 19:30,18,1.00345,1.00415,1.00225,1.00245,2580
,2016-08-17 20:00,18,1.00245,1.0032,1.0014,1.003,2867
,2016-08-17 20:30,18,1.0031,1.00445,1.00305,1.0037,2114
,2016-08-17 21:00,18,1.0037,1.00385,1.00215,1.0022,1615
,2016-08-17 21:30,18,1.0022,1.00265,0.9994,1.00065,3915
,2016-08-17 22:00,18,1.00065,1.00065,0.99975,0.99995,1128
,2016-08-17 22:30,18,0.99995,1.0024,0.9999,1.0017,2398
,2016-08-17 23:00,18,1.00175,1.00175,1,1.0004,1996
,2016-08-17 23:30,18,1.0003,1.00065,0.99735,0.9995,4708
,2016-08-18 00:00,18,0.9994,1.00105,0.99895,1.00065,1969
,2016-08-18 00:30,18,1.0006,1.00295,1.0006,1.0029,3781
,2016-08-18 01:00,18,1.0029,1.00315,1.0016,1.0021,3135
,2016-08-18 01:30,18,1.0021,1.0031,1.0017,1.0024,2544
,2016-08-18 02:00,18,1.00235,1.00365,1.00065,1.0016,5646
,2016-08-18 02:30,18,1.0016,1.0023,1.00055,1.00075,2559
,2016-08-18 03:00,18,1.00085,1.001,0.99965,1.0003,3007
,2016-08-18 03:30,18,1.0003,1.00075,0.9991,0.9994,2323
,2016-08-18 04:00,18,0.9994,0.9996,0.9956,0.9983,5507
,2016-08-18 04:30,18,0.99835,0.99875,0.99715,0.9977,1448
,2016-08-18 05:00,18,0.99765,0.9982,0.99715,0.9979,1165
,2016-08-18 05:30,18,0.99795,0.9985,0.9975,0.99755,1430
,2016-08-18 06:00,18,0.99755,0.9992,0.99695,0.9984,2333
,2016-08-18 06:30,18,0.99835,0.99865,0.9978,0.9983,1695
,2016-08-18 07:00,18,0.9983,0.999,0.997,0.9973,3315
,2016-08-18 07:30,18,0.9972,0.9981,0.99615,0.99645,6274
,2016-08-18 08:00,18,0.99645,0.99755,0.99625,0.99705,2143
,2016-08-18 08:30,18,0.99705,0.9989,0.99675,0.99835,3709
,2016-08-18 09:00,18,0.99845,0.99945,0.998,0.9988,3902
,2016-08-18 09:30,18,0.9988,1,0.99795,0.9996,4928
,2016-08-18 10:00,18,0.9996,0.99985,0.99905,0.99975,2164
,2016-08-18 10:30,18,0.9998,1.00045,0.9996,1.0002,1539
,2016-08-18 11:00,18,1.00015,1.0007,1.00015,1.00065,881
,2016-08-18 11:30,18,1.00065,1.0008,1.0001,1.00065,655
,2016-08-18 12:00,18,1.0007,1.00245,1.00065,1.0024,2757
,2016-08-18 12:30,18,1.00235,1.00255,1.00155,1.00205,1742
,2016-08-18 13:00,18,1.00205,1.0023,1.0014,1.00145,1390
,2016-08-18 13:30,18,1.00145,1.0024,1.0013,1.0017,1853
,2016-08-18 14:00,18,1.00175,1.00175,1.00095,1.00095,1036
,2016-08-18 14:30,18,1.00095,1.002,1.00095,1.0018,1412
,2016-08-18 15:00,18,1.00175,1.0024,1.0007,1.0015,1289
,2016-08-18 15:30,18,1.0015,1.0023,1.00125,1.00205,684
,2016-08-18 17:00,19,1.00175,1.00215,1.0005,1.0007,1016
,2016-08-18 17:30,19,1.00075,1.001,1,1,913
,2016-08-18 18:00,19,1.00015,1.0009,0.9997,0.99995,1523
,2016-08-18 18:30,19,1.00005,1.00015,0.99925,0.99955,467
,2016-08-18 19:00,19,0.9996,0.9999,0.9977,0.99775,2459
,2016-08-18 19:30,19,0.99775,0.9982,0.9966,0.9979,3125
,2016-08-18 20:00,19,0.99785,0.99855,0.99765,0.99795,1318
,2016-08-18 20:30,19,0.99795,0.9986,0.99705,0.99845,1681
,2016-08-18 21:00,19,0.99845,1,0.99805,0.99905,2407
,2016-08-18 21:30,19,0.999,0.99935,0.99855,0.99865,708
,2016-08-18 22:00,19,0.9986,0.99905,0.99765,0.99815,925
,2016-08-18 22:30,19,0.9981,0.99875,0.99715,0.99775,1770
,2016-08-18 23:00,19,0.99775,0.998,0.9964,0.9977,2276
,2016-08-18 23:30,19,0.99765,0.998,0.9974,0.99765,595
,2016-08-19 00:00,19,0.99765,0.9987,0.9974,0.99845,1243
,2016-08-19 00:30,19,0.9985,0.9993,0.99815,0.99845,1375
,2016-08-19 01:00,19,0.9985,0.99975,0.99835,0.99965,2264
,2016-08-19 01:30,19,0.9997,1.00035,0.99905,1.0001,2449
,2016-08-19 02:00,19,1.00005,1.0006,0.99905,0.9995,2629
,2016-08-19 02:30,19,0.9995,0.9997,0.9985,0.9995,2288
,2016-08-19 03:00,19,0.9995,0.99985,0.99865,0.999,1541
,2016-08-19 03:30,19,0.99905,0.9998,0.9986,0.9998,1100
,2016-08-19 04:00,19,0.9998,1.0004,0.9992,0.99985,1816
,2016-08-19 04:30,19,0.9999,1,0.99885,0.99895,1662
,2016-08-19 05:00,19,0.9989,0.99925,0.9986,0.9989,1210
,2016-08-19 05:30,19,0.9989,0.9995,0.9985,0.99915,1520
,2016-08-19 06:00,19,0.9992,0.9996,0.99865,0.9994,1041
,2016-08-19 06:30,19,0.99935,0.99945,0.9987,0.99885,905
,2016-08-19 07:00,19,0.9988,0.99885,0.99795,0.99795,2435
,2016-08-19 07:30,19,0.99795,0.99845,0.99715,0.99805,2726
,2016-08-19 08:00,19,0.99805,0.99855,0.9974,0.99815,1911
,2016-08-19 08:30,19,0.99815,1.00065,0.99815,1.0003,5728
,2016-08-19 09:00,19,1.0003,1.0003,0.998,0.99835,3193
,2016-08-19 09:30,19,0.9983,0.99965,0.998,0.99935,3199
,2016-08-19 10:00,19,0.9994,0.99945,0.99825,0.99885,1852
,2016-08-19 10:30,19,0.9989,0.99905,0.9982,0.9984,1411
,2016-08-19 11:00,19,0.99845,0.9986,0.9979,0.998,1030
,2016-08-19 11:30,19,0.99805,0.999,0.99805,0.999,700
,2016-08-19 12:00,19,0.99895,0.999,0.9983,0.99865,392
,2016-08-19 12:30,19,0.99865,0.99905,0.9986,0.99885,329
,2016-08-19 13:00,19,0.99875,0.9993,0.99865,0.999,387
,2016-08-19 13:30,19,0.9991,0.9991,0.9984,0.9986,1700
,2016-08-19 14:00,19,0.9986,0.9993,0.9984,0.9989,968
,2016-08-19 14:30,19,0.999,0.9998,0.999,0.99965,1056
,2016-08-19 15:00,19,0.9996,0.9998,0.99895,0.9993,688
,2016-08-19 15:30,19,0.99925,0.9994,0.99845,0.9986,483
,2016-08-21 17:00,22,0.99415,0.9968,0.99415,0.99655,2105
,2016-08-21 17:30,22,0.9965,0.99685,0.99615,0.99625,716
,2016-08-21 18:00,22,0.9963,0.9981,0.9963,0.99675,1209
,2016-08-21 18:30,22,0.9966,0.99675,0.9948,0.9953,1422
,2016-08-21 19:00,22,0.9953,0.9956,0.99345,0.99355,2448
,2016-08-21 19:30,22,0.9936,0.99525,0.99355,0.99485,2249
,2016-08-21 20:00,22,0.9949,0.9959,0.99465,0.99545,2438
,2016-08-21 20:30,22,0.99545,0.9955,0.99305,0.9937,2361
,2016-08-21 21:00,22,0.99365,0.9941,0.99305,0.9936,1096
,2016-08-21 21:30,22,0.99365,0.994,0.9932,0.9933,990
,2016-08-21 22:00,22,0.99325,0.99345,0.993,0.99315,1226
,2016-08-21 22:30,22,0.99315,0.99315,0.99235,0.99255,2061
,2016-08-21 23:00,22,0.99255,0.99365,0.99245,0.99345,1314
,2016-08-21 23:30,22,0.9934,0.99355,0.9923,0.99275,888
,2016-08-22 00:00,22,0.99285,0.9935,0.9923,0.9928,838
,2016-08-22 00:30,22,0.99265,0.99285,0.9916,0.99225,1373
,2016-08-22 01:00,22,0.99235,0.9933,0.9919,0.992,2193
,2016-08-22 01:30,22,0.992,0.99365,0.9917,0.99325,2933
,2016-08-22 02:00,22,0.9933,0.9945,0.9931,0.9938,2911
,2016-08-22 02:30,22,0.9938,0.994,0.9931,0.9932,1900
,2016-08-22 03:00,22,0.9932,0.99375,0.9929,0.9936,1567
,2016-08-22 03:30,22,0.9936,0.9938,0.99295,0.99375,873
,2016-08-22 04:00,22,0.9939,0.9948,0.9938,0.9947,1790
,2016-08-22 04:30,22,0.9947,0.9948,0.99375,0.99405,2078
,2016-08-22 05:00,22,0.9941,0.9951,0.9939,0.99465,2382
,2016-08-22 05:30,22,0.9946,0.9956,0.99445,0.99555,1355
,2016-08-22 06:00,22,0.9956,0.996,0.99525,0.9953,1453
,2016-08-22 06:30,22,0.99535,0.9961,0.9953,0.9955,800
,2016-08-22 07:00,22,0.99545,0.99675,0.9947,0.9964,3626
,2016-08-22 07:30,22,0.9964,0.99775,0.99615,0.9975,3455
,2016-08-22 08:00,22,0.9975,0.9983,0.99705,0.9978,4269
,2016-08-22 08:30,22,0.9978,0.99825,0.99655,0.9966,3469
,2016-08-22 09:00,22,0.9966,0.99725,0.99605,0.9964,2981
,2016-08-22 09:30,22,0.99635,0.99845,0.99625,0.99785,3584
,2016-08-22 10:00,22,0.99785,0.99875,0.99705,0.99845,4134
,2016-08-22 10:30,22,0.99845,0.9985,0.99755,0.9983,1506
,2016-08-22 11:00,22,0.99835,0.99855,0.9973,0.99775,2192
,2016-08-22 11:30,22,0.9977,0.99795,0.9975,0.9976,536
,2016-08-22 12:00,22,0.99765,0.99835,0.99725,0.99815,748
,2016-08-22 12:30,22,0.9982,0.99835,0.9976,0.9976,877
,2016-08-22 13:00,22,0.9976,0.99835,0.99745,0.99815,763
,2016-08-22 13:30,22,0.99815,0.9985,0.998,0.99815,993
,2016-08-22 14:00,22,0.9982,0.9983,0.9979,0.99815,657
,2016-08-22 14:30,22,0.9981,0.9984,0.9975,0.99815,1136
,2016-08-22 15:00,22,0.9981,0.9983,0.9977,0.9977,746
,2016-08-22 15:30,22,0.9978,0.99795,0.99755,0.99755,262
,2016-08-22 17:00,23,0.9978,0.9978,0.997,0.99715,589
,2016-08-22 17:30,23,0.9972,0.99775,0.99695,0.9973,515
,2016-08-22 18:00,23,0.9973,0.998,0.99715,0.99765,729
,2016-08-22 18:30,23,0.9976,0.9986,0.99715,0.9981,888
,2016-08-22 19:00,23,0.9982,1.00055,0.9975,0.99955,3836
,2016-08-22 19:30,23,0.99955,1.00005,0.9987,0.9995,2194
,2016-08-22 20:00,23,0.99945,0.99985,0.9982,0.99825,1962
,2016-08-22 20:30,23,0.9982,0.9991,0.99805,0.9989,881
,2016-08-22 21:00,23,0.9989,0.999,0.9977,0.9979,1074
,2016-08-22 21:30,23,0.9979,0.9985,0.9977,0.99835,822
,2016-08-22 22:00,23,0.9983,0.9986,0.99805,0.9983,472
,2016-08-22 22:30,23,0.9983,0.99845,0.99715,0.9976,867
,2016-08-22 23:00,23,0.99755,0.99815,0.99705,0.9981,1533
,2016-08-22 23:30,23,0.99805,1.0003,0.99785,1.00005,2014
,2016-08-23 00:00,23,1.0001,1.0003,0.9991,0.9992,2222
,2016-08-23 00:30,23,0.99915,1.00005,0.99895,0.9999,1099
,2016-08-23 01:00,23,0.9999,1.00005,0.9992,0.99985,2282
,2016-08-23 01:30,23,0.99985,1.00105,0.99935,1.0002,4031
,2016-08-23 02:00,23,1.00025,1.0015,0.9995,1.00085,4394
,2016-08-23 02:30,23,1.00085,1.00085,0.99965,0.99985,1863
,2016-08-23 03:00,23,0.99985,1,0.99885,0.9993,2151
,2016-08-23 03:30,23,0.9993,0.99955,0.9987,0.99895,1502
,2016-08-23 04:00,23,0.999,0.99955,0.9988,0.99895,2072
,2016-08-23 04:30,23,0.9989,0.9997,0.99885,0.9995,1728
,2016-08-23 05:00,23,0.99945,0.99945,0.99835,0.9987,2093
,2016-08-23 05:30,23,0.9987,0.99925,0.99865,0.999,716
,2016-08-23 06:00,23,0.99905,0.99965,0.9988,0.9996,875
,2016-08-23 06:30,23,0.9996,1.00055,0.99955,1.00035,880
,2016-08-23 07:00,23,1.0004,1.0005,0.9998,1.00015,1600
,2016-08-23 07:30,23,1.00015,1.0009,1.00005,1.00045,2301
,2016-08-23 08:00,23,1.00045,1.00095,0.99975,0.9999,2242
,2016-08-23 08:30,23,0.9999,1.00055,0.99935,1.0001,2951
,2016-08-23 09:00,23,0.99995,1.0004,0.99935,0.99995,4037
,2016-08-23 09:30,23,1,1.0001,0.99875,0.9992,2727
,2016-08-23 10:00,23,0.99915,0.9996,0.9988,0.99895,2595
,2016-08-23 10:30,23,0.99895,0.9993,0.99855,0.9988,1155
,2016-08-23 11:00,23,0.9988,0.999,0.998,0.99815,1908
,2016-08-23 11:30,23,0.99815,0.9988,0.99805,0.9986,761
,2016-08-23 12:00,23,0.99865,0.9998,0.9986,0.99975,1210
,2016-08-23 12:30,23,0.9997,0.9999,0.9994,0.99945,865
,2016-08-23 13:00,23,0.9995,0.9995,0.99895,0.9993,910
,2016-08-23 13:30,23,0.99935,0.99945,0.99845,0.99865,1856
,2016-08-23 14:00,23,0.9986,0.99895,0.9984,0.99885,927
,2016-08-23 14:30,23,0.99895,0.99905,0.99855,0.99855,864
,2016-08-23 15:00,23,0.99855,0.99885,0.9985,0.9986,472
,2016-08-23 15:30,23,0.9986,0.99865,0.9982,0.99845,264
,2016-08-23 17:00,24,0.9989,0.99895,0.99825,0.9984,368
,2016-08-23 17:30,24,0.9984,0.9988,0.9975,0.9979,788
,2016-08-23 18:00,24,0.9979,0.99845,0.99775,0.99775,257
,2016-08-23 18:30,24,0.99775,0.998,0.9973,0.9978,513
,2016-08-23 19:00,24,0.9978,0.9979,0.9961,0.9965,2319
,2016-08-23 19:30,24,0.99645,0.997,0.99555,0.99675,1651
,2016-08-23 20:00,24,0.9967,0.9984,0.99655,0.9982,2751
,2016-08-23 20:30,24,0.9981,0.99845,0.99725,0.99745,1270
,2016-08-23 21:00,24,0.99745,0.99795,0.9964,0.997,1594
,2016-08-23 21:30,24,0.997,0.9978,0.99655,0.99765,687
,2016-08-23 22:00,24,0.99765,0.99775,0.9969,0.99725,775
,2016-08-23 22:30,24,0.99735,0.9979,0.9972,0.99775,467
,2016-08-23 23:00,24,0.99775,0.99775,0.997,0.9972,470
,2016-08-23 23:30,24,0.9972,0.9975,0.997,0.99705,380
,2016-08-24 00:00,24,0.99705,0.9972,0.99625,0.99665,1030
,2016-08-24 00:30,24,0.99665,0.99705,0.99635,0.99695,699
,2016-08-24 01:00,24,0.99695,0.9974,0.9967,0.99715,1984
,2016-08-24 01:30,24,0.9972,0.99805,0.99715,0.99775,1326
,2016-08-24 02:00,24,0.9978,0.99835,0.99765,0.9979,1521
,2016-08-24 02:30,24,0.9979,0.99835,0.9976,0.998,1515
,2016-08-24 03:00,24,0.998,0.99935,0.9974,0.99895,3202
,2016-08-24 03:30,24,0.99895,0.9999,0.99885,0.9991,2377
,2016-08-24 04:00,24,0.99905,0.99915,0.9986,0.9986,1284
,2016-08-24 04:30,24,0.99865,0.99875,0.99815,0.9984,1516
,2016-08-24 05:00,24,0.99845,0.9989,0.9982,0.9989,779
,2016-08-24 05:30,24,0.9989,0.9993,0.99835,0.9985,1021
,2016-08-24 06:00,24,0.9985,0.999,0.99825,0.99875,975
,2016-08-24 06:30,24,0.9987,0.99905,0.99825,0.99835,1685
,2016-08-24 07:00,24,0.9983,0.9989,0.9981,0.99865,1984
,2016-08-24 07:30,24,0.99865,0.9991,0.99725,0.9975,5586
,2016-08-24 08:00,24,0.99755,0.99815,0.99725,0.99765,3239
,2016-08-24 08:30,24,0.99765,0.9978,0.9953,0.99615,6765
,2016-08-24 09:00,24,0.99605,0.9969,0.9957,0.9959,5380
,2016-08-24 09:30,24,0.99595,0.99625,0.9947,0.99475,4097
,2016-08-24 10:00,24,0.99475,0.9957,0.99475,0.99535,3404
,2016-08-24 10:30,24,0.9954,0.99615,0.99525,0.99575,2378
,2016-08-24 11:00,24,0.99575,0.9965,0.99575,0.9963,1462
,2016-08-24 11:30,24,0.99635,0.9967,0.99575,0.9962,1033
,2016-08-24 12:00,24,0.99615,0.99655,0.9959,0.9962,928
,2016-08-24 12:30,24,0.99615,0.9963,0.9959,0.99615,640
,2016-08-24 13:00,24,0.99615,0.9965,0.99595,0.9964,1240
,2016-08-24 13:30,24,0.99645,0.9966,0.99605,0.99615,1326
,2016-08-24 14:00,24,0.9962,0.9966,0.99585,0.99655,1077
,2016-08-24 14:30,24,0.9965,0.99675,0.9961,0.9962,1154
,2016-08-24 15:00,24,0.99625,0.99635,0.99595,0.99595,355
,2016-08-24 15:30,24,0.99595,0.99645,0.9959,0.99645,303
,2016-08-24 17:00,25,0.9962,0.9963,0.9959,0.99615,189
,2016-08-24 17:30,25,0.9962,0.99635,0.9959,0.9962,268
,2016-08-24 18:00,25,0.99615,0.9963,0.99565,0.99595,1063
,2016-08-24 18:30,25,0.99595,0.99595,0.99495,0.99495,672
,2016-08-24 19:00,25,0.995,0.9957,0.99455,0.9955,1722
,2016-08-24 19:30,25,0.9956,0.9968,0.99545,0.9967,2238
,2016-08-24 20:00,25,0.9967,0.99675,0.9959,0.99625,1015
,2016-08-24 20:30,25,0.9963,0.9965,0.99605,0.9961,400
,2016-08-24 21:00,25,0.99605,0.9963,0.99575,0.9962,544
,2016-08-24 21:30,25,0.99615,0.99635,0.99545,0.99635,1152
,2016-08-24 22:00,25,0.9963,0.9965,0.99585,0.9963,818
,2016-08-24 22:30,25,0.99635,0.99645,0.99565,0.9959,632
,2016-08-24 23:00,25,0.99595,0.99605,0.9957,0.9958,527
,2016-08-24 23:30,25,0.99575,0.9959,0.9956,0.99575,297
,2016-08-25 00:00,25,0.99575,0.9964,0.9953,0.99625,1077
,2016-08-25 00:30,25,0.9963,0.99645,0.9959,0.9963,667
,2016-08-25 01:00,25,0.99625,0.9972,0.99605,0.997,2174
,2016-08-25 01:30,25,0.997,0.99705,0.9963,0.9963,1452
,2016-08-25 02:00,25,0.9963,0.9967,0.99615,0.9963,1558
,2016-08-25 02:30,25,0.9963,0.997,0.99615,0.99655,1277
,2016-08-25 03:00,25,0.9966,0.99765,0.99655,0.99735,2181
,2016-08-25 03:30,25,0.99745,0.9976,0.99705,0.9971,939
,2016-08-25 04:00,25,0.99705,0.9971,0.99645,0.9965,1319
,2016-08-25 04:30,25,0.99645,0.99695,0.9963,0.9966,1169
,2016-08-25 05:00,25,0.99655,0.9968,0.9962,0.9964,1109
,2016-08-25 05:30,25,0.99645,0.9967,0.99625,0.99655,908
,2016-08-25 06:00,25,0.99655,0.99665,0.9964,0.9965,504
,2016-08-25 06:30,25,0.9965,0.9965,0.99575,0.9958,1285
,2016-08-25 07:00,25,0.9958,0.9962,0.9957,0.99615,1390
,2016-08-25 07:30,25,0.9961,0.9961,0.9942,0.9952,4805
,2016-08-25 08:00,25,0.9952,0.9958,0.99505,0.9956,1924
,2016-08-25 08:30,25,0.9956,0.9961,0.99505,0.99575,3711
,2016-08-25 09:00,25,0.99575,0.99605,0.99555,0.9958,1888
,2016-08-25 09:30,25,0.9959,0.99595,0.9952,0.99525,2283
,2016-08-25 10:00,25,0.99525,0.9957,0.99515,0.99545,1621
,2016-08-25 10:30,25,0.9954,0.9955,0.9947,0.99485,1870
,2016-08-25 11:00,25,0.9948,0.99535,0.99475,0.9951,1982
,2016-08-25 11:30,25,0.9951,0.99535,0.99475,0.99535,911
,2016-08-25 12:00,25,0.99535,0.9954,0.99485,0.99495,786
,2016-08-25 12:30,25,0.99495,0.9955,0.99485,0.9954,632
,2016-08-25 13:00,25,0.9954,0.9954,0.99495,0.995,610
,2016-08-25 13:30,25,0.995,0.9952,0.9949,0.99505,937
,2016-08-25 14:00,25,0.9951,0.9956,0.995,0.9954,522
,2016-08-25 14:30,25,0.99545,0.99545,0.9948,0.99495,892
,2016-08-25 15:00,25,0.99495,0.9952,0.99485,0.995,314
,2016-08-25 15:30,25,0.99495,0.99545,0.99455,0.9953,878
,2016-08-25 17:00,26,0.9952,0.9954,0.99505,0.99505,311
,2016-08-25 17:30,26,0.99505,0.9951,0.9948,0.99505,370
,2016-08-25 18:00,26,0.9951,0.99525,0.9948,0.99485,454
,2016-08-25 18:30,26,0.99495,0.99525,0.9949,0.995,411
,2016-08-25 19:00,26,0.99495,0.9965,0.99495,0.99625,3786
,2016-08-25 19:30,26,0.9962,0.99695,0.9958,0.9965,3953
,2016-08-25 20:00,26,0.99655,0.9966,0.9957,0.99585,2032
,2016-08-25 20:30,26,0.9958,0.9961,0.9954,0.99575,2275
,2016-08-25 21:00,26,0.99575,0.9963,0.99565,0.9958,1534
,2016-08-25 21:30,26,0.99575,0.99605,0.9956,0.996,388
,2016-08-25 22:00,26,0.996,0.99605,0.9954,0.9959,584
,2016-08-25 22:30,26,0.99595,0.99605,0.9957,0.9959,673
,2016-08-25 23:00,26,0.9958,0.99625,0.9957,0.996,266
,2016-08-25 23:30,26,0.99595,0.99595,0.99555,0.99565,637
,2016-08-26 00:00,26,0.9957,0.99605,0.99555,0.99595,468
,2016-08-26 00:30,26,0.9959,0.9967,0.99585,0.9966,949
,2016-08-26 01:00,26,0.99665,0.9967,0.9958,0.9965,2143
,2016-08-26 01:30,26,0.99645,0.99675,0.99565,0.9957,1497
,2016-08-26 02:00,26,0.9957,0.99625,0.99525,0.99615,2424
,2016-08-26 02:30,26,0.99615,0.9965,0.99595,0.99645,1157
,2016-08-26 03:00,26,0.9964,0.9964,0.99585,0.9961,1441
,2016-08-26 03:30,26,0.9961,0.99625,0.99585,0.99595,985
,2016-08-26 04:00,26,0.99595,0.99625,0.99565,0.99615,1312
,2016-08-26 04:30,26,0.99615,0.99645,0.99595,0.99615,1141
,2016-08-26 05:00,26,0.99615,0.9965,0.9961,0.99635,721
,2016-08-26 05:30,26,0.9964,0.99645,0.99585,0.996,714
,2016-08-26 06:00,26,0.996,0.99645,0.996,0.9963,794
,2016-08-26 06:30,26,0.9963,0.99665,0.9961,0.9966,938
,2016-08-26 07:00,26,0.99655,0.99775,0.9965,0.9971,2524
,2016-08-26 07:30,26,0.9971,0.99875,0.9969,0.9981,4645
,2016-08-26 08:00,26,0.9981,0.9982,0.9972,0.9976,3218
,2016-08-26 08:30,26,0.99755,0.99815,0.99725,0.9976,3082
,2016-08-26 09:00,26,0.9976,1.0001,0.99165,0.99895,47016
,2016-08-26 09:30,26,0.9989,0.99905,0.995,0.9956,9762
,2016-08-26 10:00,26,0.99565,0.99595,0.99215,0.99215,9787
,2016-08-26 10:30,26,0.99215,0.99265,0.98755,0.98875,15466
,2016-08-26 11:00,26,0.98875,0.98885,0.98585,0.98695,8100
,2016-08-26 11:30,26,0.987,0.98815,0.9866,0.988,4037
,2016-08-26 12:00,26,0.9879,0.9879,0.98675,0.98695,2768
,2016-08-26 12:30,26,0.98695,0.987,0.984,0.98435,3831
,2016-08-26 13:00,26,0.98435,0.9844,0.98315,0.98345,6114
,2016-08-26 13:30,26,0.9834,0.9836,0.98155,0.9822,7119
,2016-08-26 14:00,26,0.98225,0.9832,0.98195,0.98275,3171
,2016-08-26 14:30,26,0.98275,0.98405,0.98215,0.9827,4198
,2016-08-26 15:00,26,0.9827,0.98385,0.9821,0.98325,2732
,2016-08-26 15:30,26,0.98305,0.9841,0.9824,0.98255,1558
,2016-08-28 17:00,29,0.9816,0.9826,0.9811,0.98195,988
,2016-08-28 17:30,29,0.98195,0.98195,0.98095,0.9816,619
,2016-08-28 18:00,29,0.9816,0.982,0.9813,0.98145,1365
,2016-08-28 18:30,29,0.9815,0.9818,0.98055,0.98175,2352
,2016-08-28 19:00,29,0.98175,0.98255,0.97945,0.9807,5220
,2016-08-28 19:30,29,0.98065,0.9826,0.9806,0.98155,3389
,2016-08-28 20:00,29,0.9816,0.98185,0.98085,0.9814,1471
,2016-08-28 20:30,29,0.9814,0.98155,0.9799,0.98,1817
,2016-08-28 21:00,29,0.98,0.98065,0.97985,0.98,1419
,2016-08-28 21:30,29,0.98005,0.98005,0.97885,0.9797,1926
,2016-08-28 22:00,29,0.97975,0.98005,0.9794,0.98005,522
,2016-08-28 22:30,29,0.9801,0.9804,0.979,0.9795,1145
,2016-08-28 23:00,29,0.97945,0.9795,0.9785,0.9786,775
,2016-08-28 23:30,29,0.9786,0.97885,0.97825,0.9786,847
,2016-08-29 00:00,29,0.9785,0.97895,0.97845,0.97875,657
,2016-08-29 00:30,29,0.9787,0.97875,0.9776,0.9781,1390
,2016-08-29 01:00,29,0.97815,0.9783,0.9773,0.9775,1730
,2016-08-29 01:30,29,0.9775,0.9778,0.9772,0.97765,1259
,2016-08-29 02:00,29,0.97765,0.9781,0.9773,0.9781,3095
,2016-08-29 02:30,29,0.978,0.97865,0.9778,0.9781,1622
,2016-08-29 03:00,29,0.9781,0.9792,0.97805,0.97885,2284
,2016-08-29 03:30,29,0.9789,0.9793,0.97855,0.9791,1612
,2016-08-29 04:00,29,0.97905,0.9793,0.97875,0.97925,464
,2016-08-29 04:30,29,0.9792,0.97995,0.9791,0.97975,792
,2016-08-29 05:00,29,0.9798,0.9801,0.97945,0.9796,1729
,2016-08-29 05:30,29,0.97955,0.97995,0.97925,0.97925,1226
,2016-08-29 06:00,29,0.97925,0.97945,0.9787,0.97915,1589
,2016-08-29 06:30,29,0.9791,0.97925,0.9783,0.9784,1068
,2016-08-29 07:00,29,0.9784,0.97925,0.978,0.97855,2792
,2016-08-29 07:30,29,0.97845,0.97895,0.97795,0.9784,3053
,2016-08-29 08:00,29,0.9784,0.97875,0.97795,0.97835,3226
,2016-08-29 08:30,29,0.9783,0.97875,0.978,0.9786,4034
,2016-08-29 09:00,29,0.9786,0.9792,0.9784,0.97875,3216
,2016-08-29 09:30,29,0.97875,0.98005,0.97845,0.9796,7608
,2016-08-29 10:00,29,0.97965,0.98,0.97945,0.9795,3345
,2016-08-29 10:30,29,0.9795,0.9799,0.97925,0.97975,1769
,2016-08-29 11:00,29,0.97965,0.97975,0.9792,0.97935,1240
,2016-08-29 11:30,29,0.97935,0.97955,0.9791,0.97945,1177
,2016-08-29 12:00,29,0.9794,0.9808,0.97935,0.98065,2324
,2016-08-29 12:30,29,0.98065,0.9817,0.98055,0.9813,2558
,2016-08-29 13:00,29,0.9813,0.9817,0.9811,0.9816,1450
,2016-08-29 13:30,29,0.98165,0.98195,0.98115,0.98125,1494
,2016-08-29 14:00,29,0.98125,0.98155,0.98105,0.98125,986
,2016-08-29 14:30,29,0.9812,0.982,0.98115,0.9819,1800
,2016-08-29 15:00,29,0.9819,0.98225,0.9817,0.98215,1272
,2016-08-29 15:30,29,0.98215,0.98235,0.9818,0.9819,1103
,2016-08-29 17:00,30,0.9821,0.9825,0.9801,0.98155,2156
,2016-08-29 17:30,30,0.9817,0.9817,0.98015,0.98095,2226
,2016-08-29 18:00,30,0.98095,0.98165,0.98095,0.98145,357
,2016-08-29 18:30,30,0.98135,0.98315,0.98125,0.9825,2019
,2016-08-29 19:00,30,0.98255,0.9834,0.9819,0.98215,1910
,2016-08-29 19:30,30,0.98215,0.98265,0.9815,0.98165,2187
,2016-08-29 20:00,30,0.98165,0.98185,0.9797,0.98025,1975
,2016-08-29 20:30,30,0.9802,0.98035,0.9789,0.97895,2737
,2016-08-29 21:00,30,0.979,0.9797,0.97865,0.9797,1908
,2016-08-29 21:30,30,0.9797,0.98055,0.9793,0.9795,1600
,2016-08-29 22:00,30,0.97945,0.97975,0.9792,0.9797,445
,2016-08-29 22:30,30,0.97965,0.98025,0.9795,0.9801,447
,2016-08-29 23:00,30,0.9801,0.98065,0.97995,0.9801,876
,2016-08-29 23:30,30,0.9801,0.98015,0.9795,0.97965,720
,2016-08-30 00:00,30,0.9796,0.9801,0.97935,0.9799,583
,2016-08-30 00:30,30,0.9798,0.98005,0.97915,0.97965,820
,2016-08-30 01:00,30,0.9796,0.97965,0.97805,0.9782,2232
,2016-08-30 01:30,30,0.97825,0.97875,0.97795,0.9784,1657
,2016-08-30 02:00,30,0.97845,0.97845,0.97695,0.97715,2906
,2016-08-30 02:30,30,0.97715,0.9778,0.9766,0.97745,2674
,2016-08-30 03:00,30,0.9774,0.9776,0.9772,0.9773,1324
,2016-08-30 03:30,30,0.97725,0.9783,0.97725,0.9782,1614
,2016-08-30 04:00,30,0.97825,0.9789,0.97775,0.97805,2175
,2016-08-30 04:30,30,0.97805,0.97815,0.9777,0.97805,833
,2016-08-30 05:00,30,0.978,0.97805,0.9771,0.9777,2391
,2016-08-30 05:30,30,0.9777,0.9794,0.9768,0.97785,4315
,2016-08-30 06:00,30,0.97785,0.97835,0.97735,0.9783,1739
,2016-08-30 06:30,30,0.9782,0.9786,0.9777,0.9778,1116
,2016-08-30 07:00,30,0.9778,0.9782,0.977,0.9775,4201
,2016-08-30 07:30,30,0.97745,0.97775,0.97565,0.976,4558
,2016-08-30 08:00,30,0.976,0.97655,0.9747,0.97505,7657
,2016-08-30 08:30,30,0.975,0.9754,0.9737,0.97405,6302
,2016-08-30 09:00,30,0.9739,0.9742,0.9729,0.9741,10717
,2016-08-30 09:30,30,0.9741,0.97505,0.97325,0.9735,7441
,2016-08-30 10:00,30,0.9735,0.9737,0.9719,0.9722,10084
,2016-08-30 10:30,30,0.97215,0.97245,0.9718,0.97215,3867
,2016-08-30 11:00,30,0.9721,0.97245,0.97045,0.97085,7868
,2016-08-30 11:30,30,0.9709,0.97135,0.97055,0.9712,2425
,2016-08-30 12:00,30,0.97125,0.97175,0.9707,0.9708,2319
,2016-08-30 12:30,30,0.97085,0.9714,0.97055,0.97065,2013
,2016-08-30 13:00,30,0.97065,0.97065,0.97015,0.97045,1818
,2016-08-30 13:30,30,0.9705,0.97225,0.9705,0.97165,3774
,2016-08-30 14:00,30,0.97165,0.972,0.97105,0.97105,1077
,2016-08-30 14:30,30,0.971,0.9716,0.971,0.97115,1624
,2016-08-30 15:00,30,0.9712,0.9718,0.9709,0.971,985
,2016-08-30 15:30,30,0.971,0.97195,0.97075,0.9718,553
,2016-08-30 17:00,31,0.9714,0.9722,0.9714,0.97195,468
,2016-08-30 17:30,31,0.9719,0.9723,0.97165,0.97185,332
,2016-08-30 18:00,31,0.97185,0.9722,0.97155,0.97215,839
,2016-08-30 18:30,31,0.97215,0.9727,0.9717,0.97255,828
,2016-08-30 19:00,31,0.97255,0.97275,0.9717,0.97185,1951
,2016-08-30 19:30,31,0.9719,0.9721,0.96925,0.97035,5551
,2016-08-30 20:00,31,0.97035,0.97215,0.9702,0.97145,1948
,2016-08-30 20:30,31,0.97145,0.9719,0.97075,0.9713,1517
,2016-08-30 21:00,31,0.97135,0.9723,0.971,0.97175,1064
,2016-08-30 21:30,31,0.97175,0.9723,0.97145,0.9722,995
,2016-08-30 22:00,31,0.97215,0.97225,0.9714,0.97145,516
,2016-08-30 22:30,31,0.9715,0.9716,0.971,0.9712,697
,2016-08-30 23:00,31,0.97115,0.97145,0.97105,0.9713,408
,2016-08-30 23:30,31,0.9713,0.97195,0.97125,0.9716,840
,2016-08-31 00:00,31,0.97165,0.9718,0.9703,0.97095,1593
,2016-08-31 00:30,31,0.97085,0.9711,0.9702,0.9704,1292
,2016-08-31 01:00,31,0.9704,0.9704,0.9689,0.9698,3381
,2016-08-31 01:30,31,0.9697,0.9698,0.96855,0.96885,2622
,2016-08-31 02:00,31,0.9689,0.96965,0.96875,0.9691,3674
,2016-08-31 02:30,31,0.96915,0.9692,0.9682,0.9688,2801
,2016-08-31 03:00,31,0.96885,0.97005,0.96875,0.9694,3125
,2016-08-31 03:30,31,0.9694,0.97,0.9693,0.9698,1670
,2016-08-31 04:00,31,0.9698,0.97055,0.96975,0.9703,2122
,2016-08-31 04:30,31,0.9703,0.97035,0.96955,0.9699,1369
,2016-08-31 05:00,31,0.9699,0.97015,0.9695,0.9696,814
,2016-08-31 05:30,31,0.96965,0.96965,0.9687,0.96915,2407
,2016-08-31 06:00,31,0.96915,0.9692,0.96815,0.96895,1670
,2016-08-31 06:30,31,0.96895,0.96905,0.9684,0.96875,1553
,2016-08-31 07:00,31,0.96875,0.969,0.96725,0.9676,6174
,2016-08-31 07:30,31,0.9676,0.9681,0.9664,0.96705,6619
,2016-08-31 08:00,31,0.967,0.96825,0.967,0.9674,3457
,2016-08-31 08:30,31,0.96745,0.96885,0.96695,0.9682,5338
,2016-08-31 09:00,31,0.9681,0.96845,0.9673,0.9677,4152
,2016-08-31 09:30,31,0.9677,0.96835,0.96665,0.9668,6547
,2016-08-31 10:00,31,0.96675,0.968,0.96675,0.9671,5465
,2016-08-31 10:30,31,0.9671,0.968,0.96685,0.9677,2177
,2016-08-31 11:00,31,0.96775,0.96885,0.96765,0.96855,3507
,2016-08-31 11:30,31,0.96855,0.969,0.96825,0.96865,2162
,2016-08-31 12:00,31,0.96865,0.96875,0.96775,0.96805,2514
,2016-08-31 12:30,31,0.96805,0.9681,0.9674,0.9675,1660
,2016-08-31 13:00,31,0.96755,0.9677,0.96705,0.96725,2466
,2016-08-31 13:30,31,0.9673,0.96755,0.9672,0.9674,3801
,2016-08-31 14:00,31,0.96735,0.96765,0.96715,0.9672,1534
,2016-08-31 14:30,31,0.96725,0.9675,0.9669,0.96705,1122
,2016-08-31 15:00,31,0.96705,0.9674,0.9667,0.96725,697
,2016-08-31 15:30,31,0.9673,0.9676,0.96715,0.9675,200
,2016-08-31 17:00,1,0.9677,0.9685,0.9676,0.96795,638
,2016-08-31 17:30,1,0.968,0.9684,0.9679,0.96815,439
,2016-08-31 18:00,1,0.96815,0.96865,0.96795,0.96855,429
,2016-08-31 18:30,1,0.96855,0.9686,0.9678,0.96825,540
,2016-08-31 19:00,1,0.96825,0.96965,0.9682,0.9691,2429
,2016-08-31 19:30,1,0.96905,0.96985,0.96855,0.96935,1473
,2016-08-31 20:00,1,0.9694,0.97025,0.969,0.97,1795
,2016-08-31 20:30,1,0.96995,0.97075,0.9697,0.96995,1308
,2016-08-31 21:00,1,0.96985,0.9701,0.9695,0.9695,728
,2016-08-31 21:30,1,0.9695,0.96955,0.96885,0.96895,613
,2016-08-31 22:00,1,0.969,0.96945,0.9686,0.96895,558
,2016-08-31 22:30,1,0.96895,0.96895,0.9683,0.9688,515
,2016-08-31 23:00,1,0.96875,0.96885,0.9682,0.96865,398
,2016-08-31 23:30,1,0.96865,0.9688,0.9683,0.9688,343
,2016-09-01 00:00,1,0.96875,0.9689,0.9685,0.9688,646
,2016-09-01 00:30,1,0.9688,0.96885,0.9683,0.9684,540
,2016-09-01 01:00,1,0.9684,0.96845,0.96745,0.968,2550
,2016-09-01 01:30,1,0.96805,0.9688,0.968,0.9687,1365
,2016-09-01 02:00,1,0.96875,0.96895,0.96725,0.96735,2757
,2016-09-01 02:30,1,0.9673,0.9676,0.96535,0.96585,4976
,2016-09-01 03:00,1,0.9659,0.9663,0.9651,0.9657,4186
,2016-09-01 03:30,1,0.9657,0.9667,0.96535,0.9666,3398
,2016-09-01 04:00,1,0.9666,0.96665,0.9656,0.966,2720
,2016-09-01 04:30,1,0.966,0.9664,0.96585,0.96585,1550
,2016-09-01 05:00,1,0.96585,0.96595,0.96505,0.9652,1753
,2016-09-01 05:30,1,0.96515,0.96515,0.9646,0.96495,1662
,2016-09-01 06:00,1,0.96495,0.9651,0.96455,0.96495,2231
,2016-09-01 06:30,1,0.965,0.9655,0.96475,0.96535,1613
,2016-09-01 07:00,1,0.96535,0.9655,0.9637,0.96395,3892
,2016-09-01 07:30,1,0.9638,0.9638,0.96285,0.96315,3950
,2016-09-01 08:00,1,0.96305,0.9635,0.96245,0.96255,3212
,2016-09-01 08:30,1,0.9625,0.96365,0.96185,0.96335,5466
,2016-09-01 09:00,1,0.96335,0.96915,0.96295,0.96875,27819
,2016-09-01 09:30,1,0.9687,0.9701,0.9681,0.96895,13403
,2016-09-01 10:00,1,0.9689,0.9701,0.9685,0.96925,6226
,2016-09-01 10:30,1,0.96925,0.96975,0.96875,0.9691,3198
,2016-09-01 11:00,1,0.96905,0.96955,0.96805,0.9683,2439
,2016-09-01 11:30,1,0.96825,0.9689,0.96765,0.96855,2106
,2016-09-01 12:00,1,0.9685,0.9689,0.96785,0.96815,1216
,2016-09-01 12:30,1,0.9681,0.96815,0.96735,0.9678,1130
,2016-09-01 13:00,1,0.9678,0.969,0.96775,0.96845,2352
,2016-09-01 13:30,1,0.9685,0.9686,0.9681,0.9683,2269
,2016-09-01 14:00,1,0.9683,0.96875,0.968,0.9684,1429
,2016-09-01 14:30,1,0.9684,0.9694,0.9684,0.9692,1220
,2016-09-01 15:00,1,0.96925,0.9695,0.9691,0.96935,469
,2016-09-01 15:30,1,0.9693,0.9693,0.9689,0.969,247
,2016-09-01 17:00,2,0.969,0.9692,0.9687,0.9688,342
,2016-09-01 17:30,2,0.9688,0.9695,0.9688,0.96945,361
,2016-09-01 18:00,2,0.9694,0.96945,0.96885,0.96895,492
,2016-09-01 18:30,2,0.96895,0.9692,0.9684,0.9688,618
,2016-09-01 19:00,2,0.9689,0.97,0.9688,0.9693,1785
,2016-09-01 19:30,2,0.9693,0.9696,0.96825,0.9689,2807
,2016-09-01 20:00,2,0.96885,0.9691,0.96805,0.96835,1497
,2016-09-01 20:30,2,0.96835,0.96845,0.9672,0.9677,1600
,2016-09-01 21:00,2,0.96765,0.96845,0.9676,0.9682,662
,2016-09-01 21:30,2,0.9681,0.9683,0.9676,0.9683,1174
,2016-09-01 22:00,2,0.96835,0.96835,0.96775,0.96775,511
,2016-09-01 22:30,2,0.9677,0.96825,0.96765,0.9682,507
,2016-09-01 23:00,2,0.96815,0.96895,0.9677,0.96855,1623
,2016-09-01 23:30,2,0.9686,0.9688,0.96785,0.9681,938
,2016-09-02 00:00,2,0.96815,0.96825,0.9677,0.9679,647
,2016-09-02 00:30,2,0.96785,0.96815,0.96725,0.96745,1123
,2016-09-02 01:00,2,0.9675,0.9675,0.9665,0.96665,2825
,2016-09-02 01:30,2,0.96665,0.9667,0.96495,0.96505,3034
,2016-09-02 02:00,2,0.9651,0.9661,0.96455,0.96575,3670
,2016-09-02 02:30,2,0.9658,0.9661,0.96555,0.96575,2074
,2016-09-02 03:00,2,0.9658,0.966,0.96515,0.9652,2207
,2016-09-02 03:30,2,0.96525,0.9655,0.9646,0.96545,1959
,2016-09-02 04:00,2,0.96545,0.96585,0.96525,0.9656,1812
,2016-09-02 04:30,2,0.9656,0.96595,0.9655,0.96585,1053
,2016-09-02 05:00,2,0.9658,0.96595,0.96555,0.96595,569
,2016-09-02 05:30,2,0.9659,0.96595,0.9655,0.96565,895
,2016-09-02 06:00,2,0.96565,0.96715,0.96555,0.96685,1592
,2016-09-02 06:30,2,0.96685,0.967,0.96605,0.96645,1901
,2016-09-02 07:00,2,0.96645,0.9691,0.96605,0.9685,5704
,2016-09-02 07:30,2,0.9686,0.9737,0.9659,0.9671,43795
,2016-09-02 08:00,2,0.96695,0.967,0.9639,0.96575,15488
,2016-09-02 08:30,2,0.96575,0.967,0.96465,0.9653,8969
,2016-09-02 09:00,2,0.96515,0.9657,0.96055,0.96125,17224
,2016-09-02 09:30,2,0.9612,0.9616,0.95895,0.9604,11477
,2016-09-02 10:00,2,0.9604,0.9612,0.95925,0.95965,5150
,2016-09-02 10:30,2,0.9596,0.96075,0.9595,0.9603,2913
,2016-09-02 11:00,2,0.9603,0.9615,0.96,0.96125,2028
,2016-09-02 11:30,2,0.9613,0.96345,0.9612,0.96235,5577
,2016-09-02 12:00,2,0.9624,0.96335,0.9619,0.962,2495
,2016-09-02 12:30,2,0.962,0.96255,0.96155,0.9617,1585
,2016-09-02 13:00,2,0.96175,0.9621,0.9611,0.96175,1708
,2016-09-02 13:30,2,0.9617,0.9627,0.9617,0.9624,2032
,2016-09-02 14:00,2,0.9624,0.9629,0.9619,0.962,2347
,2016-09-02 14:30,2,0.962,0.9622,0.9616,0.96175,1313
,2016-09-02 15:00,2,0.9618,0.9624,0.96155,0.96205,638
,2016-09-02 15:30,2,0.96205,0.9633,0.9614,0.9633,535
,2016-09-04 17:00,6,0.9612,0.9622,0.9609,0.96115,794
,2016-09-04 17:30,6,0.96125,0.9619,0.9604,0.9615,2609
,2016-09-04 18:00,6,0.9613,0.96215,0.96105,0.96185,1033
,2016-09-04 18:30,6,0.9618,0.96265,0.96155,0.96245,478
,2016-09-04 19:00,6,0.96255,0.96475,0.962,0.96405,4602
,2016-09-04 19:30,6,0.964,0.96415,0.9624,0.96275,2417
,2016-09-04 20:00,6,0.96275,0.96345,0.96145,0.9629,1794
,2016-09-04 20:30,6,0.963,0.9631,0.96195,0.96205,947
,2016-09-04 21:00,6,0.9621,0.96245,0.96175,0.9622,541
,2016-09-04 21:30,6,0.9622,0.96635,0.96215,0.9644,6086
,2016-09-04 22:00,6,0.9644,0.96555,0.96415,0.9651,1617
,2016-09-04 22:30,6,0.965,0.9651,0.9639,0.965,1146
,2016-09-04 23:00,6,0.9649,0.9658,0.96405,0.96465,1286
,2016-09-04 23:30,6,0.9647,0.96585,0.96465,0.9658,791
,2016-09-05 00:00,6,0.9658,0.96715,0.96575,0.9668,2334
,2016-09-05 00:30,6,0.96685,0.9686,0.96685,0.9678,3623
,2016-09-05 01:00,6,0.96775,0.96815,0.9667,0.9668,1822
,2016-09-05 01:30,6,0.96685,0.9673,0.96625,0.9667,998
,2016-09-05 02:00,6,0.96665,0.9686,0.9665,0.96715,2163
,2016-09-05 02:30,6,0.96715,0.9679,0.96695,0.9678,805
,2016-09-05 03:00,6,0.96775,0.96785,0.9674,0.9676,869
,2016-09-05 03:30,6,0.96765,0.9677,0.9671,0.9676,950
,2016-09-05 04:00,6,0.9676,0.96825,0.96735,0.96825,910
,2016-09-05 04:30,6,0.96825,0.96975,0.9681,0.9695,2442
,2016-09-05 05:00,6,0.9695,0.96955,0.96875,0.96915,1683
,2016-09-05 05:30,6,0.9691,0.96945,0.9681,0.96825,1137
,2016-09-05 06:00,6,0.96825,0.9689,0.9681,0.96865,559
,2016-09-05 06:30,6,0.96875,0.96935,0.9687,0.9693,910
,2016-09-05 07:00,6,0.9693,0.96935,0.96805,0.96805,1497
,2016-09-05 07:30,6,0.968,0.9683,0.9675,0.96765,1091
,2016-09-05 08:00,6,0.96765,0.9678,0.9669,0.9674,1006
,2016-09-05 08:30,6,0.96745,0.96775,0.9669,0.9674,1118
,2016-09-05 09:00,6,0.9674,0.9681,0.96715,0.9674,702
,2016-09-05 09:30,6,0.96735,0.9675,0.96665,0.9674,1525
,2016-09-05 10:00,6,0.9674,0.96795,0.96735,0.96775,919
,2016-09-05 10:30,6,0.9678,0.96785,0.96705,0.96745,1054
,2016-09-05 11:00,6,0.96745,0.968,0.9674,0.9678,312
,2016-09-05 11:30,6,0.9679,0.96855,0.9677,0.96835,1018
,2016-09-05 17:00,6,0.9669,0.96765,0.9669,0.96725,420
,2016-09-05 17:30,6,0.96725,0.96725,0.96685,0.967,318
,2016-09-05 18:00,6,0.967,0.96745,0.96695,0.96715,253
,2016-09-05 18:30,6,0.9671,0.9671,0.96595,0.9665,1207
,2016-09-05 19:00,6,0.9664,0.96715,0.9661,0.96675,2712
,2016-09-05 19:30,6,0.9668,0.9668,0.96495,0.96525,2312
,2016-09-05 20:00,6,0.96525,0.9656,0.9649,0.9654,980
,2016-09-05 20:30,6,0.9654,0.96545,0.96395,0.96415,1480
,2016-09-05 21:00,6,0.9642,0.96465,0.9636,0.96465,1303
,2016-09-05 21:30,6,0.96465,0.96785,0.9646,0.9666,4907
,2016-09-05 22:00,6,0.96655,0.9667,0.9655,0.96585,908
,2016-09-05 22:30,6,0.96585,0.9667,0.9658,0.9664,942
,2016-09-05 23:00,6,0.9663,0.9664,0.96565,0.9657,1136
,2016-09-05 23:30,6,0.96565,0.96565,0.9643,0.96475,1765
,2016-09-06 00:00,6,0.9648,0.96535,0.96475,0.9649,1533
,2016-09-06 00:30,6,0.96495,0.96585,0.9648,0.96535,1853
,2016-09-06 01:00,6,0.96545,0.9656,0.9648,0.9651,2251
,2016-09-06 01:30,6,0.96515,0.9675,0.96515,0.96715,3305
,2016-09-06 02:00,6,0.9672,0.9687,0.9668,0.9678,4649
,2016-09-06 02:30,6,0.9678,0.9679,0.9672,0.9678,2138
,2016-09-06 03:00,6,0.9678,0.96845,0.9676,0.968,2035
,2016-09-06 03:30,6,0.96795,0.96835,0.96735,0.96745,1234
,2016-09-06 04:00,6,0.96745,0.9681,0.9672,0.96795,1169
,2016-09-06 04:30,6,0.96795,0.96885,0.9676,0.9687,1877
,2016-09-06 05:00,6,0.9687,0.96935,0.96825,0.96875,3732
,2016-09-06 05:30,6,0.96875,0.9689,0.9682,0.9683,1426
,2016-09-06 06:00,6,0.96825,0.96885,0.9681,0.96825,1507
,2016-09-06 06:30,6,0.96825,0.9684,0.96715,0.96735,3054
,2016-09-06 07:00,6,0.96735,0.96805,0.96695,0.96775,3092
,2016-09-06 07:30,6,0.96775,0.96795,0.9674,0.96785,3225
,2016-09-06 08:00,6,0.96785,0.9686,0.96765,0.96825,2234
,2016-09-06 08:30,6,0.96815,0.9699,0.9676,0.9699,4794
,2016-09-06 09:00,6,0.9697,0.9784,0.96945,0.9772,37310
,2016-09-06 09:30,6,0.97725,0.98025,0.9767,0.9786,18953
,2016-09-06 10:00,6,0.9786,0.9789,0.97725,0.97755,7515
,2016-09-06 10:30,6,0.9775,0.97825,0.97725,0.978,3192
,2016-09-06 11:00,6,0.978,0.97965,0.97745,0.97945,5474
,2016-09-06 11:30,6,0.97945,0.97985,0.97875,0.97925,2517
,2016-09-06 12:00,6,0.97925,0.98065,0.979,0.98015,3444
,2016-09-06 12:30,6,0.98015,0.98025,0.9792,0.98005,2644
,2016-09-06 13:00,6,0.98005,0.98035,0.97985,0.9803,2016
,2016-09-06 13:30,6,0.9802,0.9813,0.97935,0.98,5967
,2016-09-06 14:00,6,0.98005,0.98035,0.97935,0.9802,2337
,2016-09-06 14:30,6,0.9801,0.9805,0.97985,0.98045,2427
,2016-09-06 15:00,6,0.98045,0.98135,0.9803,0.98035,1386
,2016-09-06 15:30,6,0.98035,0.981,0.9803,0.9806,433
,2016-09-06 17:00,7,0.97975,0.98045,0.9792,0.97965,894
,2016-09-06 17:30,7,0.97965,0.97985,0.97955,0.9798,546
,2016-09-06 18:00,7,0.9797,0.9806,0.97965,0.9806,885
,2016-09-06 18:30,7,0.9805,0.988,0.9805,0.9846,11908
,2016-09-06 19:00,7,0.98455,0.98625,0.98405,0.98425,5823
,2016-09-06 19:30,7,0.9843,0.9869,0.98375,0.98605,5997
,2016-09-06 20:00,7,0.9861,0.9865,0.9847,0.9863,4568
,2016-09-06 20:30,7,0.98635,0.98845,0.98615,0.98705,5172
,2016-09-06 21:00,7,0.9871,0.98725,0.98505,0.98545,2713
,2016-09-06 21:30,7,0.98545,0.98615,0.9851,0.9859,1263
,2016-09-06 22:00,7,0.9859,0.9868,0.9859,0.9866,1222
,2016-09-06 22:30,7,0.9866,0.98685,0.9859,0.986,1172
,2016-09-06 23:00,7,0.986,0.9869,0.98585,0.9865,909
,2016-09-06 23:30,7,0.98645,0.98645,0.98555,0.9862,918
,2016-09-07 00:00,7,0.9861,0.98625,0.9854,0.9859,873
,2016-09-07 00:30,7,0.98595,0.98675,0.9857,0.9867,1844
,2016-09-07 01:00,7,0.98665,0.9874,0.986,0.9867,2401
,2016-09-07 01:30,7,0.9867,0.9871,0.98605,0.98615,1391
,2016-09-07 02:00,7,0.9861,0.9862,0.98455,0.98565,5302
,2016-09-07 02:30,7,0.98565,0.9858,0.9849,0.98495,1700
,2016-09-07 03:00,7,0.985,0.9854,0.9841,0.9843,2622
,2016-09-07 03:30,7,0.98425,0.98445,0.9836,0.9844,2272
,2016-09-07 04:00,7,0.98445,0.9847,0.98385,0.9843,1788
,2016-09-07 04:30,7,0.9843,0.98525,0.9841,0.98485,2347
,2016-09-07 05:00,7,0.98485,0.9853,0.9844,0.98475,1568
,2016-09-07 05:30,7,0.9848,0.9853,0.98435,0.9845,979
,2016-09-07 06:00,7,0.98455,0.9852,0.9845,0.98495,732
,2016-09-07 06:30,7,0.98495,0.98495,0.9842,0.9842,1337
,2016-09-07 07:00,7,0.9842,0.9852,0.9833,0.98515,3435
,2016-09-07 07:30,7,0.98515,0.9865,0.98515,0.98605,4235
,2016-09-07 08:00,7,0.9861,0.9868,0.9858,0.9862,3294
,2016-09-07 08:30,7,0.98625,0.9868,0.98475,0.9856,5220
,2016-09-07 09:00,7,0.9856,0.98665,0.98405,0.98445,7283
,2016-09-07 09:30,7,0.98445,0.9846,0.98295,0.98415,6796
,2016-09-07 10:00,7,0.9841,0.98425,0.9831,0.9836,4699
,2016-09-07 10:30,7,0.9836,0.9841,0.98325,0.9833,2310
,2016-09-07 11:00,7,0.98335,0.98335,0.98215,0.98285,3606
,2016-09-07 11:30,7,0.98285,0.98295,0.9821,0.9823,1518
,2016-09-07 12:00,7,0.98225,0.9827,0.982,0.9824,1500
,2016-09-07 12:30,7,0.98235,0.98295,0.98225,0.9828,2258
,2016-09-07 13:00,7,0.9828,0.9833,0.9828,0.98305,1209
,2016-09-07 13:30,7,0.983,0.98315,0.9828,0.9829,1222
,2016-09-07 14:00,7,0.9829,0.9832,0.9828,0.9831,1105
,2016-09-07 14:30,7,0.98305,0.9833,0.98295,0.98295,1244
,2016-09-07 15:00,7,0.983,0.98305,0.9828,0.9829,456
,2016-09-07 15:30,7,0.983,0.98335,0.9829,0.9832,474
,2016-09-07 17:00,8,0.98335,0.98395,0.9831,0.9838,527
,2016-09-07 17:30,8,0.98375,0.98385,0.98345,0.9835,192
,2016-09-07 18:00,8,0.9835,0.9839,0.98335,0.98335,269
,2016-09-07 18:30,8,0.98335,0.9835,0.98205,0.98205,1188
,2016-09-07 19:00,8,0.9821,0.9827,0.98135,0.98245,1926
,2016-09-07 19:30,8,0.98245,0.9842,0.98225,0.9841,2362
,2016-09-07 20:00,8,0.9842,0.98425,0.9834,0.984,751
,2016-09-07 20:30,8,0.98405,0.9847,0.9836,0.984,1420
,2016-09-07 21:00,8,0.98395,0.9842,0.9829,0.98335,1244
,2016-09-07 21:30,8,0.98335,0.98415,0.98305,0.9838,599
,2016-09-07 22:00,8,0.9838,0.98405,0.98345,0.98355,294
,2016-09-07 22:30,8,0.9835,0.9839,0.9834,0.98375,246
,2016-09-07 23:00,8,0.9838,0.986,0.98365,0.9859,3115
,2016-09-07 23:30,8,0.9859,0.98625,0.98435,0.98455,2408
,2016-09-08 00:00,8,0.9845,0.98475,0.98355,0.98375,1551
,2016-09-08 00:30,8,0.9837,0.98375,0.9829,0.98345,1522
,2016-09-08 01:00,8,0.9834,0.98405,0.9832,0.98345,1686
,2016-09-08 01:30,8,0.9835,0.98415,0.98325,0.9839,1193
,2016-09-08 02:00,8,0.98395,0.98555,0.9837,0.9853,4028
,2016-09-08 02:30,8,0.9853,0.98535,0.9843,0.98455,2236
,2016-09-08 03:00,8,0.98455,0.9851,0.9841,0.98505,1684
,2016-09-08 03:30,8,0.98515,0.98525,0.98455,0.98495,2032
,2016-09-08 04:00,8,0.98495,0.98515,0.98455,0.9847,1066
,2016-09-08 04:30,8,0.98465,0.9849,0.9844,0.98445,502
,2016-09-08 05:00,8,0.98445,0.9847,0.9841,0.9846,1299
,2016-09-08 05:30,8,0.9846,0.9846,0.98395,0.98415,747
,2016-09-08 06:00,8,0.9842,0.9844,0.984,0.98425,797
,2016-09-08 06:30,8,0.9843,0.98525,0.98405,0.9841,2604
,2016-09-08 07:00,8,0.98415,0.9846,0.9832,0.98345,2646
,2016-09-08 07:30,8,0.98345,0.98425,0.98225,0.9835,11528
,2016-09-08 08:00,8,0.9835,0.98395,0.9826,0.98375,3536
,2016-09-08 08:30,8,0.9838,0.9855,0.9837,0.9847,5329
,2016-09-08 09:00,8,0.9846,0.9848,0.9829,0.98345,5195
,2016-09-08 09:30,8,0.98345,0.9842,0.9831,0.984,4158
,2016-09-08 10:00,8,0.984,0.98435,0.9808,0.9809,7712
,2016-09-08 10:30,8,0.9809,0.98135,0.9776,0.97785,12584
,2016-09-08 11:00,8,0.9778,0.97835,0.9766,0.9768,6984
,2016-09-08 11:30,8,0.9768,0.9775,0.9759,0.9762,3923
,2016-09-08 12:00,8,0.97615,0.9765,0.9753,0.9763,3889
,2016-09-08 12:30,8,0.9763,0.977,0.97625,0.97645,2316
,2016-09-08 13:00,8,0.9764,0.97645,0.97545,0.97595,2087
,2016-09-08 13:30,8,0.9759,0.97695,0.97565,0.976,3731
,2016-09-08 14:00,8,0.976,0.97605,0.9749,0.97565,2010
,2016-09-08 14:30,8,0.9755,0.9757,0.9748,0.9757,2692
,2016-09-08 15:00,8,0.9756,0.97625,0.9754,0.97595,922
,2016-09-08 15:30,8,0.97595,0.97615,0.9757,0.97595,686
,2016-09-08 17:00,9,0.9766,0.97685,0.9759,0.9764,724
,2016-09-08 17:30,9,0.9764,0.97725,0.97605,0.9769,851
,2016-09-08 18:00,9,0.97685,0.97795,0.9767,0.97705,1398
,2016-09-08 18:30,9,0.97705,0.9781,0.977,0.97755,882
,2016-09-08 19:00,9,0.97755,0.9787,0.97655,0.9784,3533
,2016-09-08 19:30,9,0.9784,0.979,0.97735,0.97815,3470
,2016-09-08 20:00,9,0.9781,0.97975,0.97795,0.9791,1902
,2016-09-08 20:30,9,0.97925,0.97965,0.9786,0.9792,1048
,2016-09-08 21:00,9,0.9792,0.97945,0.97885,0.9791,899
,2016-09-08 21:30,9,0.97915,0.9809,0.979,0.97975,2995
,2016-09-08 22:00,9,0.9797,0.98015,0.97945,0.97985,1057
,2016-09-08 22:30,9,0.9799,0.97995,0.9785,0.97855,1751
,2016-09-08 23:00,9,0.9786,0.9806,0.9785,0.9799,2537
,2016-09-08 23:30,9,0.97995,0.98005,0.9794,0.97975,721
,2016-09-09 00:00,9,0.9797,0.97975,0.97925,0.9794,434
,2016-09-09 00:30,9,0.9794,0.97955,0.97865,0.9789,903
,2016-09-09 01:00,9,0.97895,0.97975,0.97895,0.97925,1690
,2016-09-09 01:30,9,0.9792,0.97925,0.9782,0.9785,1872
,2016-09-09 02:00,9,0.97855,0.9794,0.97845,0.9789,1888
,2016-09-09 02:30,9,0.9788,0.98045,0.97855,0.9786,4401
,2016-09-09 03:00,9,0.97855,0.97905,0.97815,0.9785,2007
,2016-09-09 03:30,9,0.97855,0.97925,0.97855,0.9789,1868
,2016-09-09 04:00,9,0.9789,0.97955,0.97865,0.97885,2366
,2016-09-09 04:30,9,0.97885,0.9791,0.97855,0.97855,1171
,2016-09-09 05:00,9,0.97865,0.97895,0.97665,0.97715,6325
,2016-09-09 05:30,9,0.9771,0.9771,0.9739,0.97405,10365
,2016-09-09 06:00,9,0.97405,0.9754,0.97345,0.9742,3423
,2016-09-09 06:30,9,0.9742,0.97465,0.973,0.97345,3195
,2016-09-09 07:00,9,0.9735,0.9738,0.97045,0.97185,9140
,2016-09-09 07:30,9,0.9719,0.97355,0.97105,0.97135,6318
,2016-09-09 08:00,9,0.97135,0.97265,0.9712,0.97125,4832
,2016-09-09 08:30,9,0.9712,0.97195,0.97065,0.97115,3908
,2016-09-09 09:00,9,0.97115,0.97535,0.9708,0.9743,17341
,2016-09-09 09:30,9,0.97435,0.9744,0.97305,0.97375,4216
,2016-09-09 10:00,9,0.97375,0.9739,0.97225,0.9734,5083
,2016-09-09 10:30,9,0.9734,0.9734,0.97215,0.9723,3019
,2016-09-09 11:00,9,0.9723,0.97295,0.97215,0.9726,2119
,2016-09-09 11:30,9,0.97255,0.97345,0.9725,0.9733,1304
,2016-09-09 12:00,9,0.9733,0.9743,0.973,0.9741,2741
,2016-09-09 12:30,9,0.9741,0.97445,0.97375,0.974,1647
,2016-09-09 13:00,9,0.974,0.97435,0.97375,0.9742,2079
,2016-09-09 13:30,9,0.97425,0.97435,0.97375,0.97385,2209
,2016-09-09 14:00,9,0.97385,0.97415,0.97355,0.9738,2997
,2016-09-09 14:30,9,0.9737,0.97405,0.9735,0.97395,1416
,2016-09-09 15:00,9,0.974,0.9744,0.97385,0.9741,1471
,2016-09-09 15:30,9,0.97405,0.97425,0.9734,0.9735,737
,2016-09-11 17:00,12,0.97495,0.97535,0.9744,0.97525,621
,2016-09-11 17:30,12,0.9752,0.97765,0.97505,0.977,1278
,2016-09-11 18:00,12,0.977,0.9773,0.97615,0.97635,1021
,2016-09-11 18:30,12,0.9764,0.97725,0.9752,0.97595,1033
,2016-09-11 19:00,12,0.9761,0.9761,0.97415,0.9748,3163
,2016-09-11 19:30,12,0.97485,0.97515,0.9743,0.9746,1672
,2016-09-11 20:00,12,0.9746,0.97585,0.9743,0.97555,1173
,2016-09-11 20:30,12,0.9756,0.97635,0.9754,0.9761,1708
,2016-09-11 21:00,12,0.97605,0.97655,0.9747,0.97515,1143
,2016-09-11 21:30,12,0.9751,0.9753,0.9747,0.97505,554
,2016-09-11 22:00,12,0.975,0.97545,0.975,0.9752,258
,2016-09-11 22:30,12,0.97525,0.976,0.97515,0.9756,546
,2016-09-11 23:00,12,0.9756,0.97675,0.9756,0.97585,1221
,2016-09-11 23:30,12,0.9759,0.97605,0.97515,0.97525,691
,2016-09-12 00:00,12,0.9753,0.97585,0.9751,0.97545,575
,2016-09-12 00:30,12,0.97545,0.97595,0.97525,0.97595,900
,2016-09-12 01:00,12,0.9759,0.9764,0.9753,0.9755,2150
,2016-09-12 01:30,12,0.9755,0.9763,0.97485,0.9762,2313
,2016-09-12 02:00,12,0.97625,0.9788,0.97605,0.97765,6080
,2016-09-12 02:30,12,0.9777,0.978,0.9772,0.9775,2983
,2016-09-12 03:00,12,0.97745,0.97925,0.9773,0.97895,2380
,2016-09-12 03:30,12,0.97895,0.97985,0.9781,0.97955,2879
,2016-09-12 04:00,12,0.9796,0.9798,0.97895,0.97935,2625
,2016-09-12 04:30,12,0.97935,0.9805,0.9789,0.9796,2376
,2016-09-12 05:00,12,0.97965,0.9801,0.97905,0.97955,1703
,2016-09-12 05:30,12,0.97955,0.9804,0.9793,0.98035,1823
,2016-09-12 06:00,12,0.9803,0.9819,0.97995,0.9814,3583
,2016-09-12 06:30,12,0.98135,0.9833,0.98065,0.98255,5605
,2016-09-12 07:00,12,0.9825,0.98275,0.98055,0.98175,4853
,2016-09-12 07:30,12,0.9817,0.98265,0.9812,0.9821,2295
,2016-09-12 08:00,12,0.98215,0.9822,0.98125,0.98125,1430
,2016-09-12 08:30,12,0.9812,0.9813,0.97975,0.98025,7738
,2016-09-12 09:00,12,0.98025,0.9813,0.98,0.9803,2787
,2016-09-12 09:30,12,0.9803,0.982,0.97985,0.9811,4284
,2016-09-12 10:00,12,0.98105,0.98145,0.98005,0.9804,2794
,2016-09-12 10:30,12,0.98035,0.98105,0.9801,0.9808,1222
,2016-09-12 11:00,12,0.9808,0.98165,0.9804,0.98155,1187
,2016-09-12 11:30,12,0.98155,0.9817,0.98095,0.9814,1377
,2016-09-12 12:00,12,0.9814,0.98475,0.98045,0.9812,12391
,2016-09-12 12:30,12,0.98125,0.98405,0.9804,0.9839,5669
,2016-09-12 13:00,12,0.98385,0.9845,0.98295,0.9835,3291
,2016-09-12 13:30,12,0.9835,0.9837,0.982,0.9821,2256
,2016-09-12 14:00,12,0.9821,0.9824,0.9815,0.9823,1899
,2016-09-12 14:30,12,0.98225,0.98235,0.9817,0.98215,1156
,2016-09-12 15:00,12,0.9821,0.98245,0.9817,0.9818,1094
,2016-09-12 15:30,12,0.9818,0.98225,0.9817,0.98215,265
,2016-09-12 17:00,13,0.9813,0.982,0.98055,0.9818,572
,2016-09-12 17:30,13,0.98175,0.98235,0.9816,0.9819,421
,2016-09-12 18:00,13,0.9819,0.9823,0.98185,0.982,305
,2016-09-12 18:30,13,0.98195,0.98315,0.98125,0.98305,1027
,2016-09-12 19:00,13,0.983,0.98435,0.9826,0.98405,1961
,2016-09-12 19:30,13,0.98405,0.98575,0.98395,0.98495,2588
,2016-09-12 20:00,13,0.9851,0.98615,0.98375,0.9841,2259
,2016-09-12 20:30,13,0.98405,0.9852,0.98405,0.9849,985
,2016-09-12 21:00,13,0.9849,0.98535,0.9839,0.9848,1636
,2016-09-12 21:30,13,0.9848,0.9849,0.9832,0.98325,896
,2016-09-12 22:00,13,0.98325,0.9838,0.98305,0.98355,380
,2016-09-12 22:30,13,0.9835,0.9835,0.9826,0.98325,777
,2016-09-12 23:00,13,0.98325,0.98325,0.9807,0.9812,2152
,2016-09-12 23:30,13,0.9812,0.98155,0.98005,0.98095,1838
,2016-09-13 00:00,13,0.98085,0.98195,0.9807,0.98115,1373
,2016-09-13 00:30,13,0.9812,0.9819,0.98115,0.9815,1607
,2016-09-13 01:00,13,0.98145,0.9821,0.98055,0.9809,1876
,2016-09-13 01:30,13,0.98085,0.9819,0.9806,0.9819,2367
,2016-09-13 02:00,13,0.98185,0.982,0.9804,0.9809,4710
,2016-09-13 02:30,13,0.9809,0.9825,0.98055,0.9822,3667
,2016-09-13 03:00,13,0.98225,0.98305,0.9817,0.98205,2530
,2016-09-13 03:30,13,0.98205,0.9832,0.98195,0.98255,2157
,2016-09-13 04:00,13,0.9825,0.98285,0.9806,0.98075,1968
,2016-09-13 04:30,13,0.98075,0.98155,0.98075,0.98105,1745
,2016-09-13 05:00,13,0.98105,0.98195,0.9807,0.9807,2306
,2016-09-13 05:30,13,0.98075,0.98075,0.97755,0.97855,10250
,2016-09-13 06:00,13,0.9785,0.97875,0.97805,0.9787,2164
,2016-09-13 06:30,13,0.9787,0.97885,0.97735,0.978,2660
,2016-09-13 07:00,13,0.978,0.97895,0.97745,0.97825,2502
,2016-09-13 07:30,13,0.9783,0.97835,0.97715,0.9775,3410
,2016-09-13 08:00,13,0.97745,0.97775,0.97645,0.97695,3261
,2016-09-13 08:30,13,0.977,0.97885,0.97665,0.97845,5133
,2016-09-13 09:00,13,0.97845,0.97995,0.9779,0.9788,5306
,2016-09-13 09:30,13,0.9788,0.9792,0.9773,0.97875,5263
,2016-09-13 10:00,13,0.9788,0.97945,0.97815,0.97895,3686
,2016-09-13 10:30,13,0.9789,0.9799,0.97875,0.9791,2191
,2016-09-13 11:00,13,0.9791,0.9794,0.9777,0.97815,3459
,2016-09-13 11:30,13,0.97815,0.9788,0.9779,0.97855,1864
,2016-09-13 12:00,13,0.9786,0.9786,0.97485,0.9754,13227
,2016-09-13 12:30,13,0.9754,0.97565,0.9735,0.97515,4849
,2016-09-13 13:00,13,0.97515,0.97525,0.9738,0.97395,1784
,2016-09-13 13:30,13,0.9739,0.9743,0.97335,0.97375,2254
,2016-09-13 14:00,13,0.9738,0.9746,0.97345,0.97375,3423
,2016-09-13 14:30,13,0.97365,0.97445,0.9736,0.9742,1430
,2016-09-13 15:00,13,0.97415,0.97505,0.9741,0.9748,1363
,2016-09-13 15:30,13,0.9748,0.9754,0.97465,0.9751,751
,2016-09-13 17:00,14,0.9751,0.97565,0.97485,0.97565,649
,2016-09-13 17:30,14,0.97565,0.9759,0.97545,0.97555,324
,2016-09-13 18:00,14,0.9756,0.97565,0.97505,0.97525,784
,2016-09-13 18:30,14,0.9752,0.9764,0.9752,0.97565,980
,2016-09-13 19:00,14,0.97565,0.97575,0.9725,0.9727,4291
,2016-09-13 19:30,14,0.9726,0.9732,0.9721,0.9731,3178
,2016-09-13 20:00,14,0.97295,0.9736,0.97085,0.97135,2867
,2016-09-13 20:30,14,0.97135,0.97145,0.96905,0.9704,6327
,2016-09-13 21:00,14,0.9705,0.97125,0.97005,0.9711,1587
,2016-09-13 21:30,14,0.9711,0.97165,0.97075,0.971,842
,2016-09-13 22:00,14,0.971,0.97115,0.97025,0.97085,764
,2016-09-13 22:30,14,0.9709,0.97205,0.9709,0.9718,975
,2016-09-13 23:00,14,0.97185,0.97235,0.9715,0.97195,729
,2016-09-13 23:30,14,0.972,0.972,0.9709,0.9715,859
,2016-09-14 00:00,14,0.97145,0.97145,0.9705,0.97125,1251
,2016-09-14 00:30,14,0.97125,0.9722,0.97125,0.9715,1389
,2016-09-14 01:00,14,0.9715,0.9715,0.96775,0.9683,6275
,2016-09-14 01:30,14,0.96835,0.96915,0.9676,0.96845,3736
,2016-09-14 02:00,14,0.9685,0.96895,0.96795,0.9687,3049
,2016-09-14 02:30,14,0.96875,0.9704,0.96875,0.9698,3190
,2016-09-14 03:00,14,0.9698,0.9704,0.9686,0.96895,2635
,2016-09-14 03:30,14,0.96905,0.9726,0.9688,0.9718,4902
,2016-09-14 04:00,14,0.9718,0.97505,0.97165,0.97415,9695
,2016-09-14 04:30,14,0.9741,0.9746,0.97305,0.97335,4106
,2016-09-14 05:00,14,0.97335,0.97425,0.97335,0.9737,1245
,2016-09-14 05:30,14,0.9737,0.9742,0.97355,0.9738,601
,2016-09-14 06:00,14,0.97385,0.97595,0.97305,0.9741,9056
,2016-09-14 06:30,14,0.97415,0.97435,0.97315,0.97325,1766
,2016-09-14 07:00,14,0.9733,0.9733,0.9723,0.9727,2441
,2016-09-14 07:30,14,0.97275,0.97325,0.9725,0.9728,1087
,2016-09-14 08:00,14,0.97275,0.97285,0.97125,0.972,2497
,2016-09-14 08:30,14,0.97205,0.9741,0.97175,0.97335,3426
,2016-09-14 09:00,14,0.9734,0.9751,0.9732,0.9746,4553
,2016-09-14 09:30,14,0.9746,0.97555,0.9741,0.9743,3865
,2016-09-14 10:00,14,0.97425,0.9775,0.974,0.9761,9250
,2016-09-14 10:30,14,0.9762,0.97725,0.97595,0.9772,2227
,2016-09-14 11:00,14,0.97715,0.9776,0.9763,0.9765,1607
,2016-09-14 11:30,14,0.97655,0.97685,0.9757,0.97585,1359
,2016-09-14 12:00,14,0.97585,0.977,0.97525,0.9768,3331
,2016-09-14 12:30,14,0.9767,0.97715,0.9765,0.9768,2210
,2016-09-14 13:00,14,0.97685,0.97815,0.97675,0.9772,3039
,2016-09-14 13:30,14,0.97725,0.97765,0.97645,0.97665,1822
,2016-09-14 14:00,14,0.9767,0.97725,0.97635,0.97725,606
,2016-09-14 14:30,14,0.97725,0.97735,0.97615,0.9763,996
,2016-09-14 15:00,14,0.97635,0.97685,0.976,0.9768,409
,2016-09-14 15:30,14,0.9767,0.97695,0.9762,0.9764,198
,2016-09-14 17:00,15,0.977,0.9772,0.9763,0.9768,293
,2016-09-14 17:30,15,0.9768,0.97705,0.976,0.976,408
,2016-09-14 18:00,15,0.97595,0.97705,0.97595,0.97595,384
,2016-09-14 18:30,15,0.976,0.97605,0.97465,0.975,845
,2016-09-14 19:00,15,0.97515,0.9759,0.97455,0.97555,1454
,2016-09-14 19:30,15,0.97555,0.97665,0.97545,0.9761,2692
,2016-09-14 20:00,15,0.9763,0.9779,0.9759,0.9768,1755
,2016-09-14 20:30,15,0.97675,0.98,0.9766,0.97995,3432
,2016-09-14 21:00,15,0.98,0.981,0.97895,0.9793,2684
,2016-09-14 21:30,15,0.97935,0.97955,0.97835,0.97915,830
,2016-09-14 22:00,15,0.97915,0.97945,0.9782,0.9783,717
,2016-09-14 22:30,15,0.97825,0.97865,0.97805,0.9781,502
,2016-09-14 23:00,15,0.9781,0.97845,0.97715,0.97765,1771
,2016-09-14 23:30,15,0.9777,0.9779,0.9763,0.9769,1824
,2016-09-15 00:00,15,0.9769,0.9772,0.9762,0.9771,1350
,2016-09-15 00:30,15,0.97715,0.9779,0.977,0.97745,1676
,2016-09-15 01:00,15,0.9774,0.97855,0.9769,0.9784,2200
,2016-09-15 01:30,15,0.9783,0.97875,0.97705,0.9773,2002
,2016-09-15 02:00,15,0.9773,0.97745,0.97575,0.9765,2243
,2016-09-15 02:30,15,0.97645,0.97665,0.97515,0.9761,4135
,2016-09-15 03:00,15,0.97615,0.97685,0.9759,0.9767,1493
,2016-09-15 03:30,15,0.97675,0.9768,0.9761,0.9766,754
,2016-09-15 04:00,15,0.97665,0.97705,0.9763,0.97645,1120
,2016-09-15 04:30,15,0.9764,0.97735,0.9762,0.9771,1616
,2016-09-15 05:00,15,0.97715,0.97715,0.9763,0.9765,1104
,2016-09-15 05:30,15,0.9765,0.97665,0.9761,0.9763,728
,2016-09-15 06:00,15,0.9763,0.9784,0.9762,0.9783,1476
,2016-09-15 06:30,15,0.9783,0.9783,0.9773,0.97755,1595
,2016-09-15 07:00,15,0.9776,0.97925,0.9774,0.9784,2714
,2016-09-15 07:30,15,0.9786,0.982,0.9757,0.9763,13642
,2016-09-15 08:00,15,0.97635,0.97645,0.9738,0.976,8612
,2016-09-15 08:30,15,0.976,0.97615,0.97345,0.9744,8584
,2016-09-15 09:00,15,0.97445,0.9751,0.97315,0.9749,4738
,2016-09-15 09:30,15,0.97495,0.97705,0.97435,0.97655,3380
,2016-09-15 10:00,15,0.97655,0.97685,0.976,0.9761,3296
,2016-09-15 10:30,15,0.97615,0.9783,0.97615,0.9779,2337
,2016-09-15 11:00,15,0.9779,0.9786,0.9774,0.97755,3467
,2016-09-15 11:30,15,0.9775,0.97805,0.97705,0.97795,1478
,2016-09-15 12:00,15,0.978,0.9783,0.9777,0.97805,1441
,2016-09-15 12:30,15,0.97805,0.9804,0.97805,0.97975,4223
,2016-09-15 13:00,15,0.97975,0.98035,0.97925,0.98005,2789
,2016-09-15 13:30,15,0.98005,0.98005,0.9786,0.9788,2294
,2016-09-15 14:00,15,0.9788,0.97925,0.9781,0.9782,1440
,2016-09-15 14:30,15,0.9782,0.9791,0.9782,0.97895,929
,2016-09-15 15:00,15,0.97895,0.9792,0.97885,0.9791,314
,2016-09-15 15:30,15,0.97905,0.9798,0.979,0.9798,214
,2016-09-15 17:00,16,0.97985,0.9799,0.9794,0.9795,80
,2016-09-15 17:30,16,0.97945,0.9831,0.9794,0.98175,564
,2016-09-15 18:00,16,0.98175,0.98185,0.98065,0.98065,178
,2016-09-15 18:30,16,0.9806,0.98105,0.98015,0.9804,212
,2016-09-15 19:00,16,0.98045,0.9823,0.9804,0.982,509
,2016-09-15 19:30,16,0.982,0.9825,0.98005,0.9805,568
,2016-09-15 20:00,16,0.98065,0.9813,0.9799,0.98,142
,2016-09-15 20:30,16,0.9798,0.98055,0.97945,0.97975,208
,2016-09-15 21:00,16,0.97995,0.9803,0.97945,0.9797,135
,2016-09-15 21:30,16,0.97955,0.9801,0.97915,0.9798,187
,2016-09-15 22:00,16,0.9798,0.98105,0.9796,0.981,54
,2016-09-15 22:30,16,0.98085,0.98105,0.98045,0.9807,55
,2016-09-15 23:00,16,0.9805,0.9805,0.9799,0.98025,92
,2016-09-15 23:30,16,0.98,0.98035,0.97985,0.97985,162
,2016-09-16 00:00,16,0.9799,0.98025,0.9797,0.98,20
,2016-09-16 00:30,16,0.9802,0.98025,0.97955,0.97975,89
,2016-09-16 01:00,16,0.97975,0.98015,0.9795,0.97995,119
,2016-09-16 01:30,16,0.97995,0.98125,0.97995,0.9811,182
,2016-09-16 02:00,16,0.9812,0.9815,0.98055,0.9809,505
,2016-09-16 02:30,16,0.98095,0.98145,0.9805,0.9812,768
,2016-09-16 03:00,16,0.98135,0.9814,0.9806,0.9807,393
,2016-09-16 03:30,16,0.98085,0.98085,0.9799,0.98035,373
,2016-09-16 04:00,16,0.9803,0.98045,0.98,0.98,145
,2016-09-16 04:30,16,0.98015,0.9808,0.9801,0.98075,103
,2016-09-16 05:00,16,0.9809,0.98235,0.98025,0.9817,416
,2016-09-16 05:30,16,0.98185,0.9825,0.98115,0.9824,366
,2016-09-16 06:00,16,0.98255,0.98255,0.98145,0.9818,752
,2016-09-16 06:30,16,0.98165,0.98195,0.9814,0.9816,196
,2016-09-16 07:00,16,0.9816,0.9823,0.9815,0.9823,257
,2016-09-16 07:30,16,0.9815,0.9815,0.9785,0.9788,2065
,2016-09-16 08:00,16,0.97885,0.9798,0.97835,0.9795,870
,2016-09-16 08:30,16,0.97945,0.9805,0.97905,0.97945,819
,2016-09-16 09:00,16,0.9794,0.98015,0.97775,0.9781,891
,2016-09-16 09:30,16,0.9781,0.9785,0.9776,0.9779,1317
,2016-09-16 10:00,16,0.97795,0.97845,0.9777,0.9783,771
,2016-09-16 10:30,16,0.97825,0.9784,0.97645,0.97685,483
,2016-09-16 11:00,16,0.97685,0.9773,0.9764,0.97685,382
,2016-09-16 11:30,16,0.97675,0.97765,0.97655,0.9774,380
,2016-09-16 12:00,16,0.97725,0.9776,0.9772,0.9773,94
,2016-09-16 12:30,16,0.97745,0.97755,0.9766,0.9767,93
,2016-09-16 13:00,16,0.9767,0.97675,0.97615,0.97615,176
,2016-09-16 13:30,16,0.9763,0.9766,0.97595,0.9762,111
,2016-09-16 14:00,16,0.9762,0.97685,0.9762,0.97675,255
,2016-09-16 14:30,16,0.97675,0.9777,0.9766,0.9774,679
,2016-09-16 15:00,16,0.97735,0.97775,0.97665,0.97775,102
,2016-09-16 15:30,16,0.97755,0.978,0.9775,0.978,41
,2016-09-18 17:00,19,0.9778,0.97835,0.9778,0.9781,6
,2016-09-18 17:30,19,0.97795,0.978,0.97795,0.978,2
,2016-09-18 18:00,19,0.9775,0.97775,0.977,0.977,414
,2016-09-18 18:30,19,0.9772,0.9775,0.97635,0.9774,686
,2016-09-18 19:00,19,0.9775,0.97755,0.97695,0.9775,16
,2016-09-18 19:30,19,0.978,0.9785,0.978,0.9782,37
,2016-09-18 20:00,19,0.9781,0.97885,0.9781,0.97835,198
,2016-09-18 20:30,19,0.97825,0.9794,0.97825,0.9794,6
,2016-09-18 21:00,19,0.97925,0.9793,0.9792,0.9793,10
,2016-09-18 21:30,19,0.98,0.98005,0.98,0.98005,2
,2016-09-18 22:00,19,0.98005,0.98005,0.98005,0.98005,1
,2016-09-18 22:30,19,0.97985,0.97985,0.97985,0.97985,2
,2016-09-18 23:00,19,0.98005,0.98035,0.97985,0.97985,11
,2016-09-19 00:00,19,0.97985,0.97985,0.97985,0.97985,1
,2016-09-19 00:30,19,0.9802,0.9802,0.9802,0.9802,1
,2016-09-19 01:00,19,0.97955,0.9796,0.97955,0.9796,3
,2016-09-19 02:00,19,0.979,0.9799,0.979,0.9799,18
,2016-09-19 02:30,19,0.97985,0.9799,0.9798,0.9799,14
,2016-09-19 03:00,19,0.9805,0.9833,0.9805,0.9824,152
,2016-09-19 03:30,19,0.9824,0.9824,0.9818,0.9818,11
,2016-09-19 04:00,19,0.98195,0.98205,0.98185,0.9819,18
,2016-09-19 04:30,19,0.9816,0.9818,0.98155,0.9818,21
,2016-09-19 05:00,19,0.98205,0.98245,0.98185,0.9819,29
,2016-09-19 05:30,19,0.98235,0.9827,0.98205,0.98205,36
,2016-09-19 06:00,19,0.98205,0.98205,0.98165,0.9818,29
,2016-09-19 06:30,19,0.9819,0.9819,0.9818,0.9818,4
,2016-09-19 07:00,19,0.9828,0.9834,0.9828,0.98315,34
,2016-09-19 07:30,19,0.9826,0.9829,0.9823,0.9824,23
,2016-09-19 08:00,19,0.98275,0.98285,0.98245,0.9828,10
,2016-09-19 08:30,19,0.98385,0.9842,0.98375,0.9839,40
,2016-09-19 09:00,19,0.9839,0.9839,0.98365,0.98365,22