,2014-07-28 11:00,28,0.9859,0.9859,0.9859,0.9859,3
,2014-08-15 11:00,15,0.9813,0.9813,0.9805,0.9805,12
,2014-08-29 11:30,29,0.964,0.964,0.964,0.964,5
,2014-09-16 10:00,16,0.9372,0.9372,0.9372,0.9372,2
,2014-10-02 03:00,2,0.9247,0.9247,0.9247,0.9247,2
,2014-10-02 04:30,2,0.9284,0.9284,0.9284,0.9284,1
,2014-10-07 21:00,8,0.9271,0.9271,0.9271,0.9271,1
,2014-10-13 19:00,14,0.9366,0.9366,0.9366,0.9366,2
,2014-10-14 01:00,14,0.9367,0.9367,0.9367,0.9367,8
,2014-10-23 08:30,23,0.9305,0.9305,0.9305,0.9305,1
,2014-10-30 11:00,30,0.9213,0.9213,0.9213,0.9213,1
,2014-11-03 03:30,3,0.8883,0.8883,0.8883,0.8883,1
,2014-11-04 02:30,4,0.8833,0.8833,0.8833,0.8833,2
,2014-11-04 22:00,5,0.8809,0.8809,0.8809,0.8809,3
,2014-11-04 23:00,5,0.8807,0.8807,0.8807,0.8807,1
,2014-11-05 21:00,6,0.8706,0.8706,0.8706,0.8706,4
,2014-11-05 22:00,6,0.8787,0.8787,0.8787,0.8787,2
,2014-11-05 22:30,6,0.8787,0.8789,0.8787,0.8789,3
,2014-11-06 02:30,6,0.8754,0.8756,0.8754,0.8756,3
,2014-11-06 09:00,6,0.8754,0.8754,0.8751,0.8751,3
,2014-11-07 07:30,7,0.8715,0.8723,0.8714,0.8723,6
,2014-11-07 08:00,7,0.8731,0.8731,0.8731,0.8731,1
,2014-11-09 20:00,10,0.8803,0.8803,0.8803,0.8803,3
,2014-11-11 02:30,11,0.8661,0.8661,0.8661,0.8661,1
,2014-11-17 01:30,17,0.8648,0.8648,0.8648,0.8648,1
,2014-11-17 15:30,17,0.8599,0.8599,0.8599,0.8599,2
,2014-11-18 06:00,18,0.8615,0.8615,0.8615,0.8615,1
,2014-11-18 13:30,18,0.861,0.861,0.861,0.861,2
,2014-11-20 11:30,20,0.8493,0.8493,0.8493,0.8493,2
,2014-11-21 09:00,21,0.8532,0.8532,0.8532,0.8532,1
,2014-11-24 11:30,24,0.8477,0.8477,0.8477,0.8477,1
,2014-12-01 02:30,1,0.8477,0.8477,0.8477,0.8477,1
,2014-12-03 00:30,3,0.8397,0.8397,0.8397,0.8397,1
,2014-12-04 04:30,4,0.8357,0.8357,0.8357,0.8357,1
,2014-12-07 21:00,8,0.8258,0.8258,0.8258,0.8258,1
,2014-12-08 00:30,8,0.8278,0.8278,0.8278,0.8278,1
,2014-12-08 02:00,8,0.828,0.828,0.828,0.828,1
,2014-12-10 18:00,11,0.8537,0.8537,0.8537,0.8537,1
,2014-12-16 06:30,16,0.8639,0.8639,0.8639,0.8639,1
,2014-12-17 02:00,17,0.8547,0.8547,0.8547,0.8547,1
,2014-12-17 06:30,17,0.8568,0.8568,0.8568,0.8568,1
,2014-12-17 14:00,17,0.848,0.848,0.848,0.848,1
,2014-12-17 15:00,17,0.846,0.846,0.846,0.846,1
,2014-12-18 13:00,18,0.8443,0.8443,0.8443,0.8443,1
,2014-12-19 01:30,19,0.842,0.842,0.842,0.842,1
,2014-12-19 03:00,19,0.8396,0.8396,0.8396,0.8396,4
,2014-12-19 07:30,19,0.844,0.844,0.844,0.844,1
,2014-12-19 11:00,19,0.8391,0.8391,0.8391,0.8391,1
,2014-12-21 17:00,22,0.839,0.839,0.839,0.839,1
,2014-12-22 05:30,22,0.8373,0.8373,0.8373,0.8373,1
,2014-12-23 07:00,23,0.835,0.835,0.835,0.835,4
,2014-12-23 09:30,23,0.8318,0.8318,0.8318,0.8318,1
,2014-12-31 08:30,31,0.8388,0.8388,0.8388,0.8388,1
,2015-01-02 10:00,2,0.8343,0.8343,0.8343,0.8343,1
,2015-01-05 09:30,5,0.84,0.84,0.84,0.84,1
,2015-01-05 18:00,6,0.8399,0.8399,0.8399,0.8399,1
,2015-01-06 02:30,6,0.8438,0.8438,0.8438,0.8438,1
,2015-01-06 05:00,6,0.842,0.842,0.842,0.842,1
,2015-01-06 09:00,6,0.8455,0.8455,0.8441,0.8441,3
,2015-01-06 10:30,6,0.848,0.848,0.848,0.848,1
,2015-01-06 15:30,6,0.8468,0.8468,0.8468,0.8468,1
,2015-01-07 03:00,7,0.8445,0.8445,0.8445,0.8445,1
,2015-01-09 10:30,9,0.8461,0.8461,0.8461,0.8461,1
,2015-01-11 23:00,12,0.848,0.848,0.848,0.848,1
,2015-01-12 06:30,12,0.8413,0.8413,0.8413,0.8413,1
,2015-01-12 09:00,12,0.8475,0.8475,0.8475,0.8475,1
,2015-01-12 19:30,13,0.8498,0.8498,0.8498,0.8498,1
,2015-01-12 20:30,13,0.8496,0.8496,0.8496,0.8496,1
,2015-01-12 21:30,13,0.8504,0.8504,0.8504,0.8504,1
,2015-01-13 00:00,13,0.8447,0.8447,0.8447,0.8447,1
,2015-01-13 11:00,13,0.85,0.85,0.85,0.85,1
,2015-01-14 07:00,14,0.8585,0.8585,0.8585,0.8585,1
,2015-01-14 07:30,14,0.8622,0.8622,0.8622,0.8622,1
,2015-01-14 08:30,14,0.8599,0.8599,0.8599,0.8599,1
,2015-01-14 13:30,14,0.8549,0.8554,0.8549,0.8554,3
,2015-01-14 23:30,15,0.851,0.851,0.851,0.851,3
,2015-01-15 01:30,15,0.8518,0.8518,0.8518,0.8518,3
,2015-01-15 03:00,15,0.8538,0.8538,0.8538,0.8538,2
,2015-01-15 03:30,15,0.854,0.854,0.854,0.854,1
,2015-01-15 05:30,15,0.8612,0.8612,0.8612,0.8612,1
,2015-01-15 08:00,15,0.8582,0.8582,0.8582,0.8582,1
,2015-01-15 09:00,15,0.8582,0.8582,0.8582,0.8582,1
,2015-01-15 14:30,15,0.8625,0.8625,0.8625,0.8625,1
,2015-01-15 20:00,16,0.864,0.864,0.864,0.864,2
,2015-01-16 07:30,16,0.859,0.859,0.859,0.859,1
,2015-01-20 01:00,20,0.8462,0.8462,0.8462,0.8462,1
,2015-01-20 01:30,20,0.848,0.848,0.848,0.848,2
,2015-01-20 03:30,20,0.848,0.848,0.848,0.848,2
,2015-01-20 20:00,21,0.8458,0.8458,0.8458,0.8458,2
,2015-01-20 20:30,21,0.8475,0.8475,0.8475,0.8475,1
,2015-01-21 01:30,21,0.8537,0.8537,0.8537,0.8537,1
,2015-01-21 02:30,21,0.852,0.852,0.852,0.852,1
,2015-01-22 18:30,23,0.847,0.847,0.847,0.847,1
,2015-01-23 07:00,23,0.85,0.8507,0.85,0.8507,4
,2015-01-26 02:30,26,0.8488,0.8488,0.8488,0.8488,6
,2015-01-26 08:30,26,0.8483,0.8483,0.8483,0.8483,2
,2015-01-27 07:00,27,0.852,0.852,0.852,0.852,1
,2015-01-28 14:30,28,0.855,0.855,0.855,0.855,1
,2015-01-30 04:00,30,0.8524,0.8524,0.8524,0.8524,1
,2015-01-30 07:30,30,0.854,0.854,0.854,0.854,3
,2015-02-03 01:00,3,0.8548,0.8548,0.8548,0.8548,1
,2015-02-03 06:30,3,0.855,0.855,0.855,0.855,1
,2015-02-03 07:00,3,0.8545,0.8545,0.8545,0.8545,1
,2015-02-03 18:30,4,0.8506,0.8506,0.8506,0.8506,1
,2015-02-03 19:00,4,0.8524,0.8524,0.8524,0.8524,1
,2015-02-03 23:00,4,0.8519,0.8519,0.8519,0.8519,2
,2015-02-04 01:00,4,0.8528,0.8529,0.8528,0.8529,2
,2015-02-04 03:30,4,0.8551,0.8551,0.8551,0.8551,1
,2015-02-04 15:00,4,0.8559,0.8559,0.8559,0.8559,1
,2015-02-06 08:00,6,0.845,0.845,0.845,0.845,1
,2015-02-06 09:00,6,0.8414,0.8414,0.8414,0.8414,1
,2015-02-06 12:00,6,0.8412,0.8412,0.8412,0.8412,1
,2015-02-10 06:00,10,0.843,0.843,0.843,0.843,1
,2015-02-10 08:30,10,0.8395,0.8395,0.8395,0.8395,1
,2015-02-10 18:00,11,0.8397,0.8397,0.8397,0.8397,1
,2015-02-11 17:00,12,0.8349,0.8349,0.8349,0.8349,1
,2015-02-12 00:00,12,0.8336,0.8336,0.8336,0.8336,1
,2015-02-12 03:00,12,0.8382,0.8382,0.8382,0.8382,1
,2015-02-12 06:30,12,0.8376,0.8376,0.8376,0.8376,3
,2015-02-12 07:30,12,0.8399,0.8399,0.8399,0.8399,1
,2015-02-12 14:00,12,0.844,0.844,0.844,0.844,1
,2015-02-12 20:30,13,0.8431,0.8431,0.8431,0.8431,1
,2015-02-12 23:00,13,0.8466,0.8466,0.8466,0.8466,2
,2015-02-13 00:00,13,0.8442,0.8442,0.8442,0.8442,1
,2015-02-13 09:00,13,0.8453,0.8453,0.8453,0.8453,1
,2015-02-16 08:00,17,0.8457,0.8457,0.8457,0.8457,3
,2015-02-16 20:30,17,0.847,0.847,0.847,0.847,3
,2015-02-17 06:30,17,0.8445,0.8445,0.8445,0.8445,4
,2015-02-17 11:30,17,0.8421,0.8421,0.8421,0.8421,1
,2015-02-17 18:30,18,0.8414,0.8414,0.8414,0.8414,1
,2015-02-18 09:30,18,0.8413,0.8413,0.8413,0.8413,1
,2015-02-22 20:00,23,0.8426,0.8426,0.8426,0.8426,1
,2015-02-23 03:30,23,0.8408,0.8408,0.8408,0.8408,1
,2015-02-24 09:00,24,0.84,0.8404,0.84,0.8404,3
,2015-02-26 10:00,26,0.84,0.84,0.84,0.84,4
,2015-02-26 11:00,26,0.8397,0.8397,0.8397,0.8397,2
,2015-02-26 18:30,27,0.8402,0.8402,0.84,0.84,3
,2015-02-26 19:30,27,0.8397,0.8397,0.8397,0.8397,2
,2015-02-26 20:00,27,0.8405,0.8405,0.8405,0.8405,1
,2015-02-26 20:30,27,0.8405,0.8405,0.8405,0.8405,1
,2015-02-26 22:00,27,0.8408,0.8408,0.8408,0.8408,1
,2015-02-26 23:30,27,0.8412,0.8412,0.8412,0.8412,2
,2015-02-27 00:00,27,0.841,0.841,0.841,0.841,1
,2015-02-27 04:30,27,0.8398,0.8398,0.8398,0.8398,2
,2015-03-02 14:30,2,0.8339,0.8339,0.8339,0.8339,50
,2015-03-02 20:30,3,0.8369,0.8369,0.8369,0.8369,2
,2015-03-02 23:30,3,0.8377,0.8377,0.8377,0.8377,1
,2015-03-03 00:00,3,0.8378,0.8378,0.8378,0.8378,1
,2015-03-03 02:00,3,0.8367,0.8367,0.8367,0.8367,2
,2015-03-03 03:00,3,0.8371,0.8371,0.8371,0.8371,1
,2015-03-03 05:30,3,0.8366,0.8366,0.8366,0.8366,2
,2015-03-03 19:00,4,0.8382,0.8382,0.838,0.838,2
,2015-03-03 22:00,4,0.8371,0.8371,0.8371,0.8371,1
,2015-03-03 23:30,4,0.8374,0.8374,0.8374,0.8374,1
,2015-03-04 09:00,4,0.8379,0.8379,0.8379,0.8379,2
,2015-03-04 09:30,4,0.8377,0.8377,0.8377,0.8377,5
,2015-03-05 04:00,5,0.8346,0.8346,0.8346,0.8346,1
,2015-03-05 05:30,5,0.8352,0.8352,0.8352,0.8352,1
,2015-03-05 08:00,5,0.8346,0.8346,0.8346,0.8346,5
,2015-03-05 09:00,5,0.834,0.8352,0.834,0.8352,5
,2015-03-05 09:30,5,0.8353,0.8353,0.8353,0.8353,1
,2015-03-05 21:00,6,0.8349,0.8349,0.8349,0.8349,1
,2015-03-06 06:00,6,0.8354,0.8354,0.8354,0.8354,1
,2015-03-06 07:00,6,0.8361,0.8361,0.8361,0.8361,1
,2015-03-09 01:00,9,0.828,0.828,0.828,0.828,5
,2015-03-09 12:00,9,0.8262,0.8262,0.8262,0.8262,2
,2015-03-09 20:30,10,0.8246,0.8246,0.8231,0.8231,3
,2015-03-09 21:30,10,0.8236,0.8236,0.8236,0.8236,1
,2015-03-09 22:30,10,0.822,0.822,0.8217,0.822,8
,2015-03-10 00:30,10,0.8233,0.8233,0.8233,0.8233,1
,2015-03-10 02:00,10,0.8239,0.8239,0.8239,0.8239,1
,2015-03-10 02:30,10,0.8239,0.8239,0.8239,0.8239,1
,2015-03-10 03:00,10,0.8235,0.8236,0.8235,0.8236,2
,2015-03-10 03:30,10,0.822,0.822,0.822,0.822,2
,2015-03-10 07:30,10,0.827,0.8282,0.8266,0.8281,23
,2015-03-10 08:00,10,0.8264,0.8265,0.8264,0.8265,3
,2015-03-10 08:30,10,0.8284,0.8286,0.8282,0.8285,6
,2015-03-10 12:00,10,0.828,0.828,0.828,0.828,2
,2015-03-10 12:30,10,0.828,0.828,0.828,0.828,3
,2015-03-11 03:30,11,0.8258,0.8258,0.8258,0.8258,2
,2015-03-11 04:30,11,0.8252,0.8252,0.8252,0.8252,1
,2015-03-11 05:00,11,0.8251,0.8251,0.8251,0.8251,1
,2015-03-11 05:30,11,0.8243,0.8245,0.8243,0.8245,8
,2015-03-11 06:00,11,0.8241,0.825,0.8241,0.825,2
,2015-03-11 08:00,11,0.8252,0.8252,0.8252,0.8252,3
,2015-03-11 08:30,11,0.8268,0.8268,0.8268,0.8268,1
,2015-03-11 09:00,11,0.8266,0.8267,0.8265,0.8267,14
,2015-03-11 10:00,11,0.8255,0.8255,0.8249,0.8249,8
,2015-03-11 11:00,11,0.8255,0.8257,0.8253,0.8257,5
,2015-03-11 13:30,11,0.8252,0.8252,0.8252,0.8252,1
,2015-03-11 14:30,11,0.8258,0.8258,0.8258,0.8258,2
,2015-03-11 15:00,11,0.826,0.826,0.8257,0.8257,2
,2015-03-11 19:00,12,0.8255,0.8255,0.8255,0.8255,2
,2015-03-11 20:00,12,0.8239,0.8239,0.8239,0.8239,1
,2015-03-11 22:00,12,0.8243,0.8243,0.8243,0.8243,1
,2015-03-11 22:30,12,0.824,0.824,0.824,0.824,1
,2015-03-12 02:30,12,0.828,0.828,0.828,0.828,1
,2015-03-12 04:30,12,0.828,0.828,0.828,0.828,4
,2015-03-12 15:00,12,0.8265,0.8265,0.8265,0.8265,1
,2015-03-13 07:30,13,0.8263,0.8264,0.8261,0.8261,3
,2015-03-13 09:30,13,0.8262,0.8268,0.8262,0.8268,2
,2015-03-13 10:00,13,0.8265,0.8265,0.8265,0.8265,1
,2015-03-15 21:00,16,0.827,0.827,0.827,0.827,1
,2015-03-15 21:30,16,0.8257,0.8257,0.8257,0.8257,10
,2015-03-15 23:00,16,0.8265,0.8265,0.8265,0.8265,10
,2015-03-16 05:00,16,0.826,0.826,0.826,0.826,1
,2015-03-16 09:30,16,0.8259,0.8259,0.8259,0.8259,10
,2015-03-16 10:00,16,0.826,0.826,0.826,0.826,5
,2015-03-16 22:00,17,0.8263,0.8263,0.8263,0.8263,1
,2015-03-17 00:00,17,0.8255,0.8255,0.8255,0.8255,1
,2015-03-17 01:00,17,0.8261,0.8261,0.8261,0.8261,8
,2015-03-17 07:30,17,0.8272,0.8275,0.8272,0.8275,2
,2015-03-17 08:30,17,0.8267,0.8267,0.8267,0.8267,1
,2015-03-17 09:00,17,0.8265,0.8265,0.8265,0.8265,1
,2015-03-17 10:00,17,0.8269,0.8269,0.8269,0.8269,3
,2015-03-17 10:30,17,0.8266,0.8266,0.8266,0.8266,4
,2015-03-17 11:00,17,0.8267,0.8267,0.8263,0.8263,37
,2015-03-17 11:30,17,0.8261,0.8261,0.8261,0.8261,3
,2015-03-17 14:30,17,0.826,0.826,0.826,0.826,1
,2015-03-18 00:30,18,0.826,0.826,0.826,0.826,1
,2015-03-18 02:00,18,0.8264,0.8264,0.8264,0.8264,1
,2015-03-18 05:30,18,0.8277,0.8277,0.8277,0.8277,35
,2015-03-18 09:30,18,0.8278,0.8278,0.8278,0.8278,1
,2015-03-18 10:00,18,0.8294,0.8294,0.8294,0.8294,1
,2015-03-18 11:00,18,0.829,0.829,0.829,0.829,1
,2015-03-18 13:00,18,0.8311,0.8316,0.8305,0.8305,6
,2015-03-18 14:00,18,0.8333,0.8333,0.8333,0.8333,1
,2015-03-18 14:30,18,0.834,0.834,0.834,0.834,1
,2015-03-18 15:00,18,0.84,0.84,0.837,0.837,5
,2015-03-18 15:30,18,0.8348,0.8348,0.8348,0.8348,1
,2015-03-18 18:30,19,0.8344,0.8344,0.8344,0.8344,3
,2015-03-18 19:30,19,0.8365,0.8365,0.8365,0.8365,2
,2015-03-18 20:00,19,0.8354,0.8354,0.8354,0.8354,20
,2015-03-18 20:30,19,0.8356,0.8359,0.8356,0.8359,2
,2015-03-18 21:00,19,0.8347,0.8347,0.8347,0.8347,2
,2015-03-18 21:30,19,0.8342,0.8344,0.8342,0.8344,7
,2015-03-18 22:30,19,0.8339,0.8339,0.8339,0.8339,20
,2015-03-18 23:30,19,0.8321,0.8321,0.8321,0.8321,1
,2015-03-19 00:00,19,0.8316,0.8316,0.8316,0.8316,1
,2015-03-19 02:00,19,0.8323,0.8323,0.8323,0.8323,1
,2015-03-19 02:30,19,0.8305,0.8312,0.8305,0.8307,31
,2015-03-19 03:00,19,0.8302,0.8302,0.83,0.83,20
,2015-03-19 04:00,19,0.8309,0.8309,0.8309,0.8309,1
,2015-03-19 07:00,19,0.8294,0.8294,0.8294,0.8294,2
,2015-03-19 08:00,19,0.8287,0.8287,0.8286,0.8286,5
,2015-03-19 08:30,19,0.8297,0.8297,0.8297,0.8297,5
,2015-03-19 09:30,19,0.8297,0.8297,0.8297,0.8297,1
,2015-03-19 10:00,19,0.8304,0.8304,0.8304,0.8304,12
,2015-03-19 10:30,19,0.83,0.83,0.829,0.829,2
,2015-03-19 11:30,19,0.8293,0.8293,0.8293,0.8293,1
,2015-03-19 12:00,19,0.8289,0.8289,0.8289,0.8289,2
,2015-03-19 12:30,19,0.8287,0.8287,0.8287,0.8287,1
,2015-03-19 13:30,19,0.8283,0.8283,0.8283,0.8283,1
,2015-03-19 15:30,19,0.8302,0.8302,0.8302,0.8302,2
,2015-03-20 03:00,20,0.8297,0.8297,0.8297,0.8297,4
,2015-03-20 03:30,20,0.829,0.829,0.829,0.829,2
,2015-03-20 04:00,20,0.8284,0.8284,0.8284,0.8284,1
,2015-03-20 04:30,20,0.8278,0.8278,0.8278,0.8278,2
,2015-03-20 06:30,20,0.828,0.828,0.8279,0.8279,23
,2015-03-20 07:30,20,0.8289,0.829,0.8288,0.829,5
,2015-03-20 08:00,20,0.8289,0.8304,0.8289,0.8299,7
,2015-03-20 08:30,20,0.8297,0.8306,0.8297,0.8306,4
,2015-03-20 09:00,20,0.8307,0.8311,0.8306,0.8307,6
,2015-03-20 09:30,20,0.8309,0.8309,0.8309,0.8309,2
,2015-03-20 10:00,20,0.8313,0.8313,0.8313,0.8313,2
,2015-03-20 10:30,20,0.8315,0.8337,0.8315,0.8337,5
,2015-03-20 11:00,20,0.8338,0.834,0.8334,0.8335,12
,2015-03-20 11:30,20,0.8337,0.8348,0.8337,0.8348,10
,2015-03-20 12:00,20,0.8344,0.8346,0.8344,0.8346,8
,2015-03-20 12:30,20,0.8347,0.8359,0.8347,0.8357,9
,2015-03-20 14:30,20,0.8345,0.8355,0.8345,0.8355,2
,2015-03-20 15:00,20,0.8354,0.8354,0.8354,0.8354,1
,2015-03-22 17:00,23,0.8356,0.8366,0.8356,0.8366,2
,2015-03-22 17:30,23,0.8354,0.8354,0.8354,0.8354,5
,2015-03-22 20:00,23,0.8353,0.8353,0.835,0.835,3
,2015-03-22 21:30,23,0.835,0.8352,0.835,0.8352,3
,2015-03-22 23:00,23,0.8361,0.8361,0.8361,0.8361,10
,2015-03-23 01:00,23,0.8358,0.8358,0.8358,0.8358,1
,2015-03-23 05:00,23,0.8362,0.8362,0.8361,0.8361,2
,2015-03-23 05:30,23,0.8366,0.8366,0.8366,0.8366,1
,2015-03-23 06:00,23,0.836,0.836,0.836,0.836,1
,2015-03-23 06:30,23,0.837,0.837,0.8366,0.8369,13
,2015-03-23 07:30,23,0.8365,0.8365,0.8365,0.8365,2
,2015-03-23 08:00,23,0.8364,0.8364,0.8364,0.8364,1
,2015-03-23 08:30,23,0.8373,0.8373,0.8373,0.8373,2
,2015-03-23 09:00,23,0.8373,0.8379,0.8373,0.8379,4
,2015-03-23 10:00,23,0.8369,0.8369,0.8369,0.8369,10
,2015-03-23 10:30,23,0.8368,0.8368,0.8368,0.8368,2
,2015-03-23 11:00,23,0.837,0.8379,0.837,0.8379,4
,2015-03-23 11:30,23,0.8376,0.8376,0.8376,0.8376,1
,2015-03-23 17:00,24,0.8376,0.8376,0.8376,0.8376,6
,2015-03-23 18:30,24,0.8368,0.8368,0.8368,0.8368,3
,2015-03-24 02:00,24,0.838,0.838,0.838,0.838,1
,2015-03-24 03:00,24,0.8387,0.8388,0.8386,0.8387,7
,2015-03-24 03:30,24,0.8388,0.839,0.8388,0.8388,6
,2015-03-24 04:30,24,0.8387,0.8389,0.8386,0.8389,4
,2015-03-24 07:30,24,0.8377,0.8407,0.8377,0.8401,7
,2015-03-24 08:00,24,0.838,0.838,0.838,0.838,1
,2015-03-24 09:00,24,0.838,0.8381,0.838,0.8381,5
,2015-03-24 09:30,24,0.8377,0.8377,0.8377,0.8377,2
,2015-03-24 10:00,24,0.8373,0.8373,0.8373,0.8373,2
,2015-03-24 13:30,24,0.8375,0.8375,0.8375,0.8375,3
,2015-03-24 14:00,24,0.8376,0.8376,0.8376,0.8376,1
,2015-03-24 21:00,25,0.8375,0.8375,0.8375,0.8375,1
,2015-03-25 00:00,25,0.8377,0.8382,0.8377,0.8382,2
,2015-03-25 02:30,25,0.8375,0.8375,0.8375,0.8375,2
,2015-03-25 05:00,25,0.8377,0.8377,0.8377,0.8377,3
,2015-03-25 07:30,25,0.84,0.8421,0.84,0.8405,6
,2015-03-25 08:00,25,0.84,0.84,0.84,0.84,1
,2015-03-25 09:00,25,0.839,0.839,0.839,0.839,2
,2015-03-25 17:00,26,0.8387,0.8387,0.8387,0.8387,1
,2015-03-25 21:00,26,0.8399,0.8399,0.8399,0.8399,1
,2015-03-25 23:30,26,0.8427,0.8427,0.8427,0.8427,20
,2015-03-26 01:00,26,0.8434,0.8434,0.8434,0.8434,1
,2015-03-26 01:30,26,0.8449,0.8449,0.8449,0.8449,2
,2015-03-26 02:00,26,0.8449,0.8449,0.8449,0.8449,1
,2015-03-26 02:30,26,0.8446,0.8451,0.8444,0.845,12
,2015-03-26 03:00,26,0.8448,0.847,0.8448,0.8469,10
,2015-03-26 03:30,26,0.8458,0.8458,0.8453,0.8453,4
,2015-03-26 04:00,26,0.8456,0.8457,0.8456,0.8457,4
,2015-03-26 04:30,26,0.8467,0.8467,0.8462,0.8462,4
,2015-03-26 05:30,26,0.8441,0.8441,0.8441,0.8441,2
,2015-03-26 07:00,26,0.8444,0.8446,0.8444,0.8446,2
,2015-03-26 07:30,26,0.8444,0.8444,0.8425,0.8426,26
,2015-03-26 08:00,26,0.8423,0.8427,0.8414,0.8421,33
,2015-03-26 08:30,26,0.8425,0.8425,0.8407,0.8419,22
,2015-03-26 09:00,26,0.8414,0.8414,0.8414,0.8414,1
,2015-03-26 09:30,26,0.8413,0.8413,0.841,0.8411,10
,2015-03-26 10:00,26,0.8413,0.8419,0.8413,0.8419,4
,2015-03-26 10:30,26,0.8419,0.8422,0.8419,0.8422,5
,2015-03-26 11:00,26,0.8426,0.8429,0.8426,0.8429,2
,2015-03-26 11:30,26,0.8424,0.8424,0.8424,0.8424,2
,2015-03-26 12:00,26,0.8417,0.842,0.8417,0.842,5
,2015-03-26 12:30,26,0.8412,0.8412,0.8397,0.8398,9
,2015-03-26 13:00,26,0.8402,0.8406,0.8402,0.8406,5
,2015-03-26 14:30,26,0.8408,0.8408,0.8408,0.8408,2
,2015-03-26 19:00,27,0.8406,0.8406,0.8406,0.8406,3
,2015-03-26 21:00,27,0.8401,0.8401,0.8401,0.8401,4
,2015-03-27 02:00,27,0.8408,0.8408,0.8402,0.8402,4
,2015-03-27 02:30,27,0.8397,0.84,0.8389,0.8392,16
,2015-03-27 03:30,27,0.8399,0.8399,0.8399,0.8399,1
,2015-03-27 04:00,27,0.8396,0.8396,0.8396,0.8396,1
,2015-03-27 04:30,27,0.8402,0.8402,0.8396,0.8396,9
,2015-03-27 05:00,27,0.8398,0.8398,0.8398,0.8398,2
,2015-03-27 06:00,27,0.8401,0.8401,0.8401,0.8401,1
,2015-03-27 06:30,27,0.8402,0.8405,0.8402,0.8403,6
,2015-03-27 07:30,27,0.8417,0.8417,0.8417,0.8417,2
,2015-03-27 08:00,27,0.8413,0.8413,0.8413,0.8413,1
,2015-03-27 08:30,27,0.8414,0.8414,0.8414,0.8414,2
,2015-03-27 09:00,27,0.842,0.8428,0.842,0.8428,8
,2015-03-27 09:30,27,0.8426,0.8426,0.8418,0.842,21
,2015-03-27 10:00,27,0.8418,0.8418,0.841,0.841,7
,2015-03-27 10:30,27,0.8409,0.8412,0.8409,0.8412,8
,2015-03-27 11:00,27,0.8415,0.8416,0.8415,0.8416,3
,2015-03-27 11:30,27,0.8406,0.8406,0.8406,0.8406,2
,2015-03-27 12:30,27,0.8411,0.8412,0.8411,0.8412,4
,2015-03-27 13:00,27,0.8414,0.8416,0.8414,0.8416,7
,2015-03-27 13:30,27,0.8415,0.8416,0.8415,0.8416,6
,2015-03-27 14:00,27,0.8419,0.8419,0.8419,0.8419,1
,2015-03-27 14:30,27,0.8412,0.8419,0.8412,0.8419,30
,2015-03-29 19:30,30,0.8405,0.8405,0.8405,0.8405,1
,2015-03-29 20:30,30,0.8406,0.8408,0.8405,0.8405,4
,2015-03-29 21:30,30,0.8405,0.8405,0.8405,0.8405,1
,2015-03-29 22:00,30,0.8407,0.8407,0.8405,0.8405,3
,2015-03-29 23:00,30,0.8409,0.8409,0.8409,0.8409,1
,2015-03-30 01:30,30,0.8399,0.8399,0.8399,0.8399,2
,2015-03-30 02:00,30,0.8393,0.8393,0.8386,0.8386,6
,2015-03-30 02:30,30,0.8378,0.8378,0.8378,0.8378,1
,2015-03-30 06:00,30,0.8367,0.8367,0.8363,0.8364,5
,2015-03-30 06:30,30,0.8362,0.8362,0.8362,0.8362,1
,2015-03-30 07:30,30,0.8358,0.8358,0.8358,0.8358,2
,2015-03-30 09:30,30,0.8356,0.8356,0.8355,0.8355,5
,2015-03-30 10:30,30,0.8344,0.8347,0.8344,0.8344,5
,2015-03-30 11:00,30,0.8348,0.8348,0.8348,0.8348,2
,2015-03-30 12:00,30,0.8349,0.8349,0.8349,0.8349,1
,2015-03-30 15:30,30,0.8347,0.8347,0.8347,0.8347,2
,2015-03-30 20:30,31,0.8336,0.8336,0.8336,0.8336,10
,2015-03-30 21:30,31,0.8345,0.8346,0.8345,0.8346,7
,2015-03-30 23:00,31,0.8335,0.8337,0.8335,0.8337,3
,2015-03-31 03:30,31,0.8341,0.8347,0.8341,0.8347,3
,2015-03-31 04:30,31,0.8351,0.8351,0.8351,0.8351,1
,2015-03-31 05:00,31,0.8358,0.8358,0.8358,0.8358,2
,2015-03-31 05:30,31,0.8354,0.8354,0.8354,0.8354,2
,2015-03-31 07:00,31,0.8364,0.8366,0.8364,0.8365,7
,2015-03-31 07:30,31,0.8361,0.8363,0.8361,0.8361,7
,2015-03-31 08:00,31,0.8363,0.8363,0.8363,0.8363,2
,2015-03-31 09:30,31,0.8365,0.837,0.8365,0.8366,9
,2015-03-31 10:00,31,0.835,0.835,0.835,0.835,1
,2015-03-31 14:30,31,0.8358,0.8358,0.8358,0.8358,3
,2015-03-31 15:00,31,0.8356,0.8356,0.8356,0.8356,1
,2015-03-31 20:00,1,0.8389,0.8391,0.8386,0.8388,8
,2015-03-31 21:00,1,0.8383,0.8383,0.8383,0.8383,2
,2015-03-31 21:30,1,0.8385,0.8385,0.8385,0.8385,1
,2015-04-01 00:00,1,0.8356,0.8356,0.8356,0.8356,1
,2015-04-01 03:00,1,0.8354,0.8354,0.8354,0.8354,5
,2015-04-01 03:30,1,0.8335,0.8335,0.8335,0.8335,1
,2015-04-01 04:00,1,0.8339,0.8339,0.8339,0.8339,1
,2015-04-01 08:30,1,0.8368,0.8372,0.8368,0.8372,3
,2015-04-01 09:00,1,0.8371,0.8385,0.8371,0.8385,12
,2015-04-01 09:30,1,0.8392,0.8392,0.8392,0.8392,3
,2015-04-01 10:00,1,0.8381,0.8381,0.8377,0.8377,2
,2015-04-01 20:30,2,0.8382,0.8382,0.8382,0.8382,1
,2015-04-02 03:00,2,0.8385,0.8385,0.8385,0.8385,1
,2015-04-02 04:30,2,0.838,0.838,0.838,0.838,1
,2015-04-02 06:30,2,0.8382,0.8382,0.8382,0.8382,2
,2015-04-02 07:30,2,0.8371,0.8371,0.8371,0.8371,1
,2015-04-02 09:00,2,0.8364,0.8368,0.8364,0.8368,29
,2015-04-02 10:00,2,0.837,0.837,0.837,0.837,2
,2015-04-02 12:00,2,0.8372,0.8372,0.8372,0.8372,5
,2015-04-02 18:00,3,0.8372,0.8372,0.8372,0.8372,2
,2015-04-03 06:30,3,0.8381,0.8381,0.8381,0.8381,1
,2015-04-03 07:00,3,0.838,0.838,0.836,0.836,9
,2015-04-03 07:30,3,0.8422,0.8432,0.8413,0.8431,13
,2015-04-03 08:00,3,0.8437,0.8443,0.843,0.843,18
,2015-04-03 08:30,3,0.8429,0.8429,0.8429,0.8429,2
,2015-04-03 10:00,3,0.8434,0.8434,0.8433,0.8433,3
,2015-04-05 17:30,6,0.8428,0.8428,0.8428,0.8428,5
,2015-04-05 19:00,6,0.8428,0.8428,0.8428,0.8428,1
,2015-04-06 02:30,6,0.8425,0.8425,0.8425,0.8425,1
,2015-04-06 04:30,6,0.8415,0.8415,0.8415,0.8415,4
,2015-04-06 06:30,6,0.8422,0.8422,0.8422,0.8422,1
,2015-04-06 07:00,6,0.8416,0.8416,0.8416,0.8416,3
,2015-04-06 07:30,6,0.8424,0.8424,0.8424,0.8424,1
,2015-04-06 08:30,6,0.842,0.842,0.842,0.842,1
,2015-04-06 10:00,6,0.8426,0.8426,0.8426,0.8426,1
,2015-04-06 11:00,6,0.8416,0.8416,0.8416,0.8416,1
,2015-04-06 11:30,6,0.8409,0.8409,0.8409,0.8409,1
,2015-04-06 12:30,6,0.8405,0.8405,0.8405,0.8405,4
,2015-04-06 14:00,6,0.8381,0.8381,0.8381,0.8381,1
,2015-04-06 19:00,7,0.8389,0.8389,0.8389,0.8389,1
,2015-04-06 19:30,7,0.8381,0.8381,0.8381,0.8381,1
,2015-04-06 20:00,7,0.8384,0.8384,0.8384,0.8384,5
,2015-04-06 20:30,7,0.8382,0.8383,0.8381,0.8382,17
,2015-04-06 21:00,7,0.8385,0.8385,0.8385,0.8385,1
,2015-04-06 21:30,7,0.8382,0.8382,0.8382,0.8382,1
,2015-04-07 01:00,7,0.8382,0.8382,0.8382,0.8382,1
,2015-04-07 01:30,7,0.838,0.838,0.838,0.838,2
,2015-04-07 03:00,7,0.8357,0.8357,0.8356,0.8356,5
,2015-04-07 05:30,7,0.8359,0.8359,0.8359,0.8359,1
,2015-04-07 07:00,7,0.8348,0.8348,0.8348,0.8348,5
,2015-04-07 08:00,7,0.8339,0.8339,0.8339,0.8339,1
,2015-04-07 08:30,7,0.8336,0.8336,0.8336,0.8336,6
,2015-04-07 09:00,7,0.8339,0.8339,0.8339,0.8339,1
,2015-04-07 09:30,7,0.8334,0.8334,0.8329,0.833,12
,2015-04-07 10:00,7,0.8323,0.8327,0.8323,0.8326,4
,2015-04-07 10:30,7,0.8322,0.8327,0.8322,0.8327,5
,2015-04-07 11:00,7,0.8325,0.8327,0.8325,0.8327,6
,2015-04-07 12:30,7,0.8328,0.8331,0.8328,0.8331,3
,2015-04-07 17:30,8,0.8328,0.8328,0.8328,0.8328,1
,2015-04-07 19:00,8,0.8332,0.8332,0.8332,0.8332,1
,2015-04-07 20:30,8,0.8338,0.8338,0.8338,0.8338,3
,2015-04-07 23:00,8,0.8348,0.8348,0.8348,0.8348,30
,2015-04-07 23:30,8,0.8366,0.8366,0.8366,0.8366,2
,2015-04-08 00:30,8,0.8365,0.8366,0.8363,0.8363,4
,2015-04-08 01:00,8,0.836,0.836,0.836,0.836,1
,2015-04-08 01:30,8,0.8363,0.8363,0.8363,0.8363,5
,2015-04-08 03:00,8,0.8356,0.8356,0.8356,0.8356,1
,2015-04-08 04:00,8,0.8365,0.8365,0.8365,0.8365,1
,2015-04-08 05:00,8,0.8369,0.8369,0.8369,0.8369,3
,2015-04-08 07:00,8,0.8369,0.837,0.8367,0.8369,27
,2015-04-08 07:30,8,0.8374,0.8374,0.8373,0.8373,8
,2015-04-08 09:00,8,0.8357,0.8358,0.8355,0.8358,7
,2015-04-08 09:30,8,0.8351,0.8351,0.8351,0.8351,3
,2015-04-08 10:00,8,0.8356,0.836,0.8356,0.836,3
,2015-04-08 11:00,8,0.8356,0.8356,0.8356,0.8356,3
,2015-04-08 11:30,8,0.8355,0.8355,0.8355,0.8355,1
,2015-04-08 12:30,8,0.8358,0.836,0.8358,0.836,3
,2015-04-08 13:00,8,0.8345,0.8345,0.8334,0.8334,5
,2015-04-08 14:30,8,0.8348,0.8348,0.8348,0.8348,8
,2015-04-08 20:00,9,0.8336,0.8336,0.8336,0.8336,2
,2015-04-08 21:30,9,0.8326,0.8327,0.8326,0.8327,21
,2015-04-09 00:30,9,0.8331,0.8331,0.8331,0.8331,1
,2015-04-09 01:00,9,0.8332,0.8334,0.8332,0.8334,3
,2015-04-09 02:30,9,0.8333,0.8334,0.8332,0.8332,5
,2015-04-09 05:30,9,0.8354,0.8354,0.8354,0.8354,1
,2015-04-09 06:00,9,0.8351,0.8351,0.8351,0.8351,1
,2015-04-09 07:30,9,0.8353,0.8353,0.8353,0.8353,2
,2015-04-09 08:30,9,0.834,0.834,0.834,0.834,2
,2015-04-09 09:30,9,0.8327,0.8331,0.8327,0.8331,4
,2015-04-09 10:00,9,0.8326,0.8326,0.8325,0.8326,4
,2015-04-09 10:30,9,0.8331,0.8333,0.8327,0.8327,5
,2015-04-09 11:00,9,0.8329,0.8329,0.8323,0.8323,3
,2015-04-09 12:00,9,0.8315,0.8315,0.8315,0.8315,10
,2015-04-09 12:30,9,0.8313,0.8314,0.8313,0.8314,2
,2015-04-09 13:00,9,0.8308,0.8308,0.8308,0.8308,3
,2015-04-09 14:00,9,0.8303,0.8303,0.8303,0.8303,3
,2015-04-09 23:30,10,0.8315,0.8315,0.8315,0.8315,1
,2015-04-10 02:00,10,0.8312,0.8317,0.8311,0.8317,36
,2015-04-10 02:30,10,0.832,0.832,0.832,0.832,1
,2015-04-10 04:00,10,0.8333,0.8333,0.833,0.8331,4
,2015-04-10 04:30,10,0.8333,0.8335,0.8333,0.8335,3
,2015-04-10 05:30,10,0.8333,0.8333,0.8333,0.8333,2
,2015-04-10 06:30,10,0.832,0.832,0.832,0.832,20
,2015-04-10 07:30,10,0.8328,0.8328,0.8328,0.8328,1
,2015-04-10 08:00,10,0.8338,0.8344,0.8338,0.8343,7
,2015-04-10 10:00,10,0.8334,0.8334,0.8334,0.8334,1
,2015-04-12 18:30,13,0.8336,0.8336,0.8336,0.8336,3
,2015-04-12 20:30,13,0.8333,0.8335,0.8333,0.8335,3
,2015-04-13 00:30,13,0.8323,0.8323,0.8323,0.8323,1
,2015-04-13 01:30,13,0.8324,0.8324,0.8324,0.8324,1
,2015-04-13 02:30,13,0.8319,0.8319,0.8308,0.8308,17
,2015-04-13 03:30,13,0.8303,0.8303,0.8298,0.8298,54
,2015-04-13 04:00,13,0.8295,0.8295,0.8295,0.8295,4
,2015-04-13 04:30,13,0.8296,0.8296,0.8295,0.8296,8
,2015-04-13 05:00,13,0.8302,0.8302,0.8299,0.8299,6
,2015-04-13 05:30,13,0.8305,0.8307,0.8305,0.8305,3
,2015-04-13 06:00,13,0.8302,0.8303,0.8301,0.8303,6
,2015-04-13 06:30,13,0.8306,0.8311,0.8306,0.8311,4
,2015-04-13 07:00,13,0.8312,0.8319,0.8312,0.8319,6
,2015-04-13 07:30,13,0.8321,0.8372,0.8321,0.8367,55
,2015-04-13 08:00,13,0.8342,0.8357,0.8342,0.8343,7
,2015-04-13 09:00,13,0.8338,0.8338,0.8338,0.8338,2
,2015-04-13 10:00,13,0.8326,0.8326,0.8326,0.8326,2
,2015-04-13 10:30,13,0.8328,0.8328,0.8328,0.8328,3
,2015-04-13 19:00,14,0.8349,0.8349,0.8349,0.8349,3
,2015-04-13 19:30,14,0.8359,0.8359,0.8359,0.8359,1
,2015-04-13 20:00,14,0.8356,0.8356,0.8356,0.8356,1
,2015-04-13 21:00,14,0.8358,0.8359,0.8358,0.8358,85
,2015-04-13 22:00,14,0.8362,0.8362,0.8359,0.8359,3
,2015-04-13 23:00,14,0.8361,0.8361,0.8361,0.8361,1
,2015-04-14 00:30,14,0.8365,0.8365,0.8365,0.8365,1
,2015-04-14 02:00,14,0.8365,0.8365,0.8365,0.8365,1
,2015-04-14 03:00,14,0.836,0.836,0.836,0.836,1
,2015-04-14 03:30,14,0.8367,0.837,0.8367,0.8368,3
,2015-04-14 06:00,14,0.8374,0.8374,0.8345,0.8345,5
,2015-04-14 06:30,14,0.8358,0.8358,0.8358,0.8358,4
,2015-04-14 07:30,14,0.8376,0.8376,0.8376,0.8376,1
,2015-04-14 08:00,14,0.8394,0.8398,0.8394,0.8396,6
,2015-04-14 08:30,14,0.8388,0.8388,0.8388,0.8388,1
,2015-04-14 09:00,14,0.8395,0.8405,0.8395,0.8405,5
,2015-04-14 09:30,14,0.8413,0.8413,0.8413,0.8413,2
,2015-04-14 10:00,14,0.8407,0.8408,0.8404,0.8404,3
,2015-04-14 11:00,14,0.8395,0.8395,0.8395,0.8395,1
,2015-04-14 11:30,14,0.8395,0.8395,0.8395,0.8395,6
,2015-04-14 12:00,14,0.84,0.84,0.84,0.84,1
,2015-04-14 22:00,15,0.8378,0.8378,0.8378,0.8378,2
,2015-04-15 00:30,15,0.8373,0.8375,0.8373,0.8375,2
,2015-04-15 04:30,15,0.8391,0.8391,0.8391,0.8391,1
,2015-04-15 08:00,15,0.8389,0.8401,0.8389,0.8401,8
,2015-04-15 08:30,15,0.8401,0.8401,0.8396,0.8396,3
,2015-04-15 09:00,15,0.8397,0.8397,0.8397,0.8397,1
,2015-04-15 09:30,15,0.8397,0.8397,0.8395,0.8395,3
,2015-04-15 10:00,15,0.8396,0.8396,0.8396,0.8396,1
,2015-04-15 10:30,15,0.8408,0.8408,0.8408,0.8408,5
,2015-04-15 11:30,15,0.8406,0.8412,0.8406,0.8412,2
,2015-04-15 12:00,15,0.8423,0.8425,0.8421,0.8425,3
,2015-04-15 13:00,15,0.8432,0.8435,0.8432,0.8435,6
,2015-04-15 18:00,16,0.8411,0.8411,0.8411,0.8411,4
,2015-04-15 19:00,16,0.8426,0.8426,0.8426,0.8426,1
,2015-04-15 19:30,16,0.8418,0.8419,0.8418,0.8419,2
,2015-04-15 20:00,16,0.8419,0.8428,0.8419,0.8428,9
,2015-04-15 20:30,16,0.8429,0.8429,0.8429,0.8429,1
,2015-04-15 21:00,16,0.8418,0.8418,0.8418,0.8418,1
,2015-04-15 22:30,16,0.8417,0.8417,0.8413,0.8413,7
,2015-04-15 23:00,16,0.8409,0.8409,0.8409,0.8409,1
,2015-04-16 00:30,16,0.8395,0.8396,0.8395,0.8396,8
,2015-04-16 03:00,16,0.8399,0.8399,0.8399,0.8399,1
,2015-04-16 09:00,16,0.8409,0.8409,0.8409,0.8409,1
,2015-04-16 13:30,16,0.8427,0.8427,0.8426,0.8426,18
,2015-04-16 18:00,17,0.8422,0.8423,0.8422,0.8423,4
,2015-04-16 19:30,17,0.8417,0.8417,0.8417,0.8417,1
,2015-04-16 20:00,17,0.8421,0.8421,0.8421,0.8421,1
,2015-04-16 20:30,17,0.8416,0.8417,0.8416,0.8417,20
,2015-04-16 21:00,17,0.8417,0.8417,0.8414,0.8414,19
,2015-04-16 21:30,17,0.842,0.842,0.842,0.842,20
,2015-04-17 00:00,17,0.8421,0.8421,0.8419,0.8419,2
,2015-04-17 02:30,17,0.8438,0.8438,0.8435,0.8435,2
,2015-04-17 03:00,17,0.8436,0.8436,0.8433,0.8433,20
,2015-04-17 04:30,17,0.8433,0.8442,0.8433,0.8442,10
,2015-04-17 05:00,17,0.8447,0.845,0.8446,0.8446,11
,2015-04-17 06:30,17,0.8438,0.8444,0.8438,0.8444,5
,2015-04-17 07:30,17,0.8417,0.842,0.8401,0.8401,10
,2015-04-17 08:00,17,0.8408,0.8412,0.8408,0.8412,5
,2015-04-17 08:30,17,0.842,0.842,0.842,0.842,2
,2015-04-17 09:00,17,0.8421,0.8421,0.8421,0.8421,4
,2015-04-17 09:30,17,0.8413,0.8415,0.8412,0.8415,6
,2015-04-17 10:00,17,0.8421,0.8421,0.8416,0.8416,3
,2015-04-17 10:30,17,0.8417,0.8421,0.8417,0.8418,6
,2015-04-17 11:00,17,0.8419,0.8422,0.8419,0.8421,9
,2015-04-17 11:30,17,0.8424,0.8424,0.8423,0.8423,5
,2015-04-17 12:30,17,0.8429,0.8429,0.8429,0.8429,2
,2015-04-17 13:30,17,0.8437,0.8438,0.8437,0.8438,2
,2015-04-17 14:30,17,0.8435,0.8436,0.8435,0.8436,29
,2015-04-19 17:00,20,0.8426,0.8426,0.8426,0.8426,3
,2015-04-19 17:30,20,0.8423,0.8423,0.8423,0.8423,14
,2015-04-19 18:00,20,0.8422,0.8422,0.8422,0.8422,1
,2015-04-19 19:30,20,0.8426,0.8428,0.8426,0.8428,18
,2015-04-19 21:00,20,0.8428,0.8428,0.8428,0.8428,2
,2015-04-20 00:30,20,0.8446,0.8446,0.8446,0.8446,1
,2015-04-20 01:00,20,0.8452,0.8453,0.8447,0.8447,30
,2015-04-20 02:00,20,0.8452,0.8452,0.8452,0.8452,2
,2015-04-20 02:30,20,0.8444,0.8445,0.8444,0.8445,15
,2015-04-20 03:00,20,0.8441,0.8441,0.8441,0.8441,1
,2015-04-20 03:30,20,0.8437,0.8437,0.8437,0.8437,21
,2015-04-20 05:30,20,0.8419,0.8419,0.8415,0.8416,6
,2015-04-20 06:00,20,0.8416,0.8418,0.8416,0.8417,7
,2015-04-20 06:30,20,0.8414,0.8414,0.8411,0.8411,4
,2015-04-20 08:00,20,0.8415,0.8415,0.8415,0.8415,1
,2015-04-20 08:30,20,0.8414,0.8414,0.8414,0.8414,2
,2015-04-20 09:00,20,0.8406,0.8406,0.8396,0.8396,4
,2015-04-20 09:30,20,0.8398,0.8401,0.8397,0.8401,11
,2015-04-20 10:00,20,0.8402,0.8402,0.8402,0.8402,1
,2015-04-20 11:00,20,0.8401,0.8401,0.8395,0.8395,4
,2015-04-20 11:30,20,0.8396,0.8396,0.8396,0.8396,1
,2015-04-20 18:00,21,0.84,0.84,0.84,0.84,1
,2015-04-20 20:00,21,0.8391,0.8391,0.8391,0.8391,42
,2015-04-21 01:00,21,0.8385,0.8385,0.8385,0.8385,1
,2015-04-21 01:30,21,0.8386,0.8386,0.8385,0.8385,31
,2015-04-21 02:30,21,0.838,0.838,0.838,0.838,1
,2015-04-21 03:00,21,0.8373,0.8373,0.8373,0.8373,2
,2015-04-21 03:30,21,0.8378,0.8378,0.8378,0.8378,1
,2015-04-21 04:30,21,0.8391,0.8391,0.8391,0.8391,4
,2015-04-21 08:00,21,0.8376,0.8376,0.837,0.837,2
,2015-04-21 09:00,21,0.8375,0.8375,0.8375,0.8375,1
,2015-04-21 09:30,21,0.838,0.8381,0.838,0.8381,2
,2015-04-21 10:00,21,0.8383,0.8383,0.8383,0.8383,1
,2015-04-21 10:30,21,0.8387,0.8388,0.8387,0.8387,5
,2015-04-21 11:00,21,0.8386,0.8387,0.8386,0.8387,3
,2015-04-21 11:30,21,0.8386,0.8386,0.8383,0.8383,4
,2015-04-21 12:00,21,0.8382,0.8382,0.8378,0.8378,2
,2015-04-21 18:00,22,0.8376,0.8376,0.8376,0.8376,1
,2015-04-21 19:30,22,0.8367,0.8367,0.8367,0.8367,1
,2015-04-21 20:00,22,0.8371,0.8371,0.837,0.837,2
,2015-04-21 20:30,22,0.8369,0.8369,0.8369,0.8369,1
,2015-04-21 23:30,22,0.8379,0.8381,0.8379,0.8381,3
,2015-04-22 00:00,22,0.8385,0.8385,0.8385,0.8385,2
,2015-04-22 02:00,22,0.8381,0.8381,0.8381,0.8381,1
,2015-04-22 02:30,22,0.8377,0.8377,0.8377,0.8377,5
,2015-04-22 03:30,22,0.8389,0.8389,0.8388,0.8388,2
,2015-04-22 05:00,22,0.8394,0.8394,0.8394,0.8394,1
,2015-04-22 06:00,22,0.8386,0.8386,0.8385,0.8385,2
,2015-04-22 07:00,22,0.8381,0.8381,0.8381,0.8381,1
,2015-04-22 09:00,22,0.8365,0.8365,0.8365,0.8365,2
,2015-04-22 09:30,22,0.8368,0.8368,0.8359,0.8359,10
,2015-04-22 10:00,22,0.8356,0.8356,0.8354,0.8354,11
,2015-04-22 10:30,22,0.8355,0.8357,0.8352,0.8357,3
,2015-04-22 11:00,22,0.8358,0.8358,0.8358,0.8358,3
,2015-04-22 13:00,22,0.8356,0.836,0.8356,0.836,3
,2015-04-23 00:30,23,0.8368,0.8368,0.8368,0.8368,1
,2015-04-23 01:00,23,0.836,0.836,0.836,0.836,3
,2015-04-23 01:30,23,0.8365,0.8365,0.8365,0.8365,3
,2015-04-23 04:00,23,0.8348,0.8348,0.8348,0.8348,2
,2015-04-23 05:00,23,0.8348,0.8348,0.8348,0.8348,2
,2015-04-23 05:30,23,0.8353,0.8353,0.8353,0.8353,1
,2015-04-23 06:00,23,0.8349,0.8349,0.8349,0.8349,1
,2015-04-23 06:30,23,0.8352,0.8352,0.8352,0.8352,1
,2015-04-23 07:30,23,0.8351,0.8351,0.8347,0.8347,5
,2015-04-23 08:00,23,0.8352,0.8352,0.8352,0.8352,3
,2015-04-23 08:30,23,0.8347,0.8347,0.8347,0.8347,1
,2015-04-23 09:00,23,0.8358,0.8358,0.8356,0.8356,7
,2015-04-23 09:30,23,0.8362,0.8366,0.8361,0.8366,7
,2015-04-23 10:00,23,0.8371,0.8371,0.8369,0.8369,3
,2015-04-23 10:30,23,0.8372,0.8372,0.8371,0.8371,14
,2015-04-23 11:00,23,0.8373,0.8374,0.8373,0.8374,7
,2015-04-23 11:30,23,0.8375,0.8375,0.8372,0.8372,5
,2015-04-23 12:00,23,0.8376,0.8376,0.8375,0.8375,4
,2015-04-23 13:00,23,0.8383,0.8383,0.8383,0.8383,2
,2015-04-23 13:30,23,0.8386,0.8387,0.8386,0.8387,7
,2015-04-23 14:00,23,0.8385,0.8385,0.8385,0.8385,2
,2015-04-23 15:00,23,0.8384,0.8384,0.8383,0.8383,28
,2015-04-23 20:00,24,0.8388,0.8388,0.8382,0.8382,2
,2015-04-24 01:30,24,0.8397,0.8407,0.8397,0.8407,7
,2015-04-24 02:30,24,0.8399,0.8399,0.8393,0.8398,9
,2015-04-24 03:00,24,0.8399,0.84,0.8396,0.8396,22
,2015-04-24 03:30,24,0.839,0.839,0.839,0.839,3
,2015-04-24 04:30,24,0.838,0.8385,0.838,0.8385,8
,2015-04-24 06:00,24,0.8381,0.8381,0.8378,0.838,7
,2015-04-24 06:30,24,0.8381,0.8381,0.8381,0.8381,2
,2015-04-24 07:00,24,0.8387,0.8387,0.8387,0.8387,2
,2015-04-24 07:30,24,0.8394,0.8394,0.8394,0.8394,2
,2015-04-24 08:00,24,0.8402,0.8414,0.8402,0.8414,77
,2015-04-24 08:30,24,0.8414,0.8416,0.8404,0.8404,4
,2015-04-24 09:00,24,0.8402,0.8411,0.8402,0.8411,7
,2015-04-24 10:00,24,0.842,0.8428,0.842,0.8428,8
,2015-04-24 10:30,24,0.8422,0.8422,0.8421,0.8421,6
,2015-04-24 11:00,24,0.8421,0.8421,0.842,0.842,2
,2015-04-24 11:30,24,0.8415,0.8416,0.8415,0.8416,4
,2015-04-24 14:00,24,0.8428,0.8428,0.8427,0.8427,23
,2015-04-24 14:30,24,0.8426,0.8426,0.8426,0.8426,2
,2015-04-26 17:00,27,0.8426,0.8426,0.8426,0.8426,1
,2015-04-26 19:00,27,0.8426,0.8426,0.8426,0.8426,1
,2015-04-26 20:00,27,0.8422,0.8422,0.8422,0.8422,1
,2015-04-26 21:00,27,0.8427,0.8427,0.8427,0.8427,15
,2015-04-26 21:30,27,0.8429,0.8429,0.8426,0.8426,26
,2015-04-26 22:00,27,0.8428,0.8428,0.8422,0.8422,177
,2015-04-26 22:30,27,0.8425,0.8425,0.8422,0.8422,10
,2015-04-26 23:00,27,0.8424,0.8424,0.8424,0.8424,1
,2015-04-27 00:00,27,0.8419,0.8419,0.8419,0.8419,3
,2015-04-27 00:30,27,0.8424,0.8424,0.8424,0.8424,1
,2015-04-27 01:00,27,0.8424,0.8424,0.8424,0.8424,1
,2015-04-27 02:00,27,0.8402,0.8402,0.8401,0.8401,5
,2015-04-27 03:00,27,0.8404,0.8405,0.8404,0.8405,4
,2015-04-27 04:00,27,0.8406,0.8406,0.8395,0.8399,30
,2015-04-27 04:30,27,0.8404,0.8404,0.8404,0.8404,2
,2015-04-27 05:30,27,0.8396,0.8396,0.8395,0.8395,5
,2015-04-27 07:00,27,0.839,0.8393,0.8388,0.8393,14
,2015-04-27 07:30,27,0.8393,0.8393,0.8391,0.8391,13
,2015-04-27 08:00,27,0.8391,0.8396,0.8391,0.8396,10
,2015-04-27 08:30,27,0.8392,0.8392,0.8388,0.8388,13
,2015-04-27 09:00,27,0.8402,0.8402,0.8402,0.8402,2
,2015-04-27 09:30,27,0.8402,0.8409,0.84,0.8409,6
,2015-04-27 10:00,27,0.8408,0.8411,0.8408,0.8408,5
,2015-04-27 10:30,27,0.8412,0.8412,0.8412,0.8412,2
,2015-04-27 11:00,27,0.8412,0.8419,0.8412,0.8419,6
,2015-04-27 11:30,27,0.8425,0.8425,0.8423,0.8423,7
,2015-04-27 12:00,27,0.8421,0.8422,0.8421,0.8422,7
,2015-04-27 12:30,27,0.8419,0.8419,0.8416,0.8416,38
,2015-04-27 13:00,27,0.8414,0.8414,0.8414,0.8414,1
,2015-04-27 14:00,27,0.8411,0.8411,0.8411,0.8411,2
,2015-04-27 14:30,27,0.8414,0.8414,0.8413,0.8413,6
,2015-04-28 00:00,28,0.8412,0.8412,0.8412,0.8412,1
,2015-04-28 00:30,28,0.8412,0.8412,0.8412,0.8412,2
,2015-04-28 01:30,28,0.8415,0.8415,0.8414,0.8414,4
,2015-04-28 02:00,28,0.8415,0.842,0.8415,0.842,2
,2015-04-28 02:30,28,0.8416,0.8417,0.8416,0.8416,4
,2015-04-28 03:00,28,0.8413,0.8413,0.8413,0.8413,8
,2015-04-28 03:30,28,0.8413,0.8415,0.8413,0.8415,4
,2015-04-28 04:00,28,0.8415,0.8417,0.8415,0.8417,5
,2015-04-28 04:30,28,0.8421,0.8421,0.842,0.842,4
,2015-04-28 05:00,28,0.842,0.842,0.842,0.842,1
,2015-04-28 06:30,28,0.8428,0.8428,0.8422,0.8422,3
,2015-04-28 07:30,28,0.8416,0.8416,0.8416,0.8416,2
,2015-04-28 08:30,28,0.8418,0.8418,0.8418,0.8418,1
,2015-04-28 09:00,28,0.8432,0.8433,0.843,0.843,45
,2015-04-28 09:30,28,0.843,0.843,0.8429,0.8429,2
,2015-04-28 10:00,28,0.843,0.843,0.843,0.843,1
,2015-04-28 10:30,28,0.8433,0.8433,0.8433,0.8433,10
,2015-04-28 11:30,28,0.8426,0.8429,0.8424,0.8424,5
,2015-04-28 12:00,28,0.8424,0.8424,0.8423,0.8423,45
,2015-04-28 13:00,28,0.8423,0.8423,0.8423,0.8423,1
,2015-04-28 14:00,28,0.8427,0.8428,0.8427,0.8428,23
,2015-04-28 15:30,28,0.8429,0.8429,0.8429,0.8429,1
,2015-04-29 01:00,29,0.8428,0.8428,0.8428,0.8428,5
,2015-04-29 01:30,29,0.8427,0.8427,0.8425,0.8425,2
,2015-04-29 02:00,29,0.8422,0.8424,0.8422,0.8424,3
,2015-04-29 02:30,29,0.8422,0.8422,0.8422,0.8422,1
,2015-04-29 03:00,29,0.842,0.842,0.8411,0.8412,13
,2015-04-29 04:00,29,0.84,0.84,0.8399,0.8399,6
,2015-04-29 04:30,29,0.8394,0.8397,0.8394,0.8397,8
,2015-04-29 06:00,29,0.8396,0.8399,0.8396,0.8397,8
,2015-04-29 07:30,29,0.8409,0.8409,0.8409,0.8409,1
,2015-04-29 08:00,29,0.8409,0.841,0.8405,0.841,7
,2015-04-29 09:00,29,0.8419,0.8433,0.8419,0.8433,23
,2015-04-29 09:30,29,0.843,0.843,0.842,0.842,19
,2015-04-29 10:00,29,0.8421,0.8426,0.8418,0.8424,26
,2015-04-29 11:00,29,0.8433,0.8439,0.8433,0.8438,7
,2015-04-29 12:00,29,0.844,0.844,0.844,0.844,1
,2015-04-29 13:00,29,0.8433,0.8433,0.8416,0.8419,33
,2015-04-29 13:30,29,0.8416,0.8416,0.8416,0.8416,1
,2015-04-29 14:00,29,0.8418,0.842,0.8415,0.8415,50
,2015-04-29 18:00,30,0.8415,0.8415,0.8415,0.8415,1
,2015-04-29 21:00,30,0.8424,0.8424,0.8422,0.8422,7
,2015-04-29 21:30,30,0.8413,0.8413,0.8413,0.8413,4
,2015-04-29 22:30,30,0.8387,0.8387,0.8387,0.8387,5
,2015-04-29 23:00,30,0.8437,0.8445,0.8437,0.8445,19
,2015-04-29 23:30,30,0.8449,0.8449,0.844,0.844,27
,2015-04-30 00:00,30,0.8444,0.8446,0.8444,0.8445,65
,2015-04-30 00:30,30,0.8446,0.8446,0.8446,0.8446,1
,2015-04-30 01:00,30,0.8453,0.8455,0.8434,0.8435,36
,2015-04-30 01:30,30,0.8436,0.8437,0.8433,0.8433,32
,2015-04-30 02:00,30,0.8422,0.8426,0.8422,0.8426,21
,2015-04-30 02:30,30,0.8421,0.8425,0.8421,0.8425,6
,2015-04-30 03:00,30,0.843,0.8435,0.843,0.8435,7
,2015-04-30 03:30,30,0.8428,0.8428,0.8425,0.8425,2
,2015-04-30 04:00,30,0.842,0.8422,0.842,0.8422,7
,2015-04-30 05:00,30,0.8427,0.8428,0.8427,0.8428,6
,2015-04-30 05:30,30,0.8421,0.8423,0.8421,0.8423,4
,2015-04-30 06:00,30,0.842,0.842,0.842,0.842,1
,2015-04-30 06:30,30,0.8424,0.8424,0.8424,0.8424,3
,2015-04-30 07:00,30,0.8427,0.8428,0.8427,0.8428,3
,2015-04-30 07:30,30,0.8412,0.8412,0.8396,0.8396,12
,2015-04-30 08:00,30,0.8393,0.8393,0.8379,0.838,95
,2015-04-30 08:30,30,0.8381,0.8381,0.8374,0.8374,12
,2015-04-30 09:00,30,0.8381,0.8386,0.8379,0.8385,23
,2015-04-30 09:30,30,0.8381,0.8381,0.8369,0.8371,44
,2015-04-30 10:00,30,0.837,0.8371,0.8367,0.8367,23
,2015-04-30 10:30,30,0.8363,0.8363,0.8355,0.8355,44
,2015-04-30 11:00,30,0.8357,0.8362,0.8357,0.8362,7
,2015-04-30 11:30,30,0.8363,0.8363,0.8363,0.8363,1
,2015-04-30 12:00,30,0.8373,0.8373,0.8373,0.8373,1
,2015-04-30 13:00,30,0.837,0.837,0.837,0.837,2
,2015-04-30 13:30,30,0.8383,0.839,0.8383,0.839,28
,2015-04-30 14:00,30,0.8392,0.8396,0.8388,0.8388,10
,2015-04-30 14:30,30,0.8389,0.8389,0.8387,0.8387,2
,2015-04-30 15:00,30,0.8389,0.8389,0.8388,0.8388,2
,2015-04-30 20:30,1,0.8376,0.8376,0.8372,0.8372,21
,2015-04-30 21:00,1,0.8369,0.8369,0.8369,0.8369,1
,2015-04-30 22:30,1,0.8368,0.8368,0.8368,0.8368,1
,2015-04-30 23:00,1,0.8369,0.837,0.8369,0.837,25
,2015-04-30 23:30,1,0.8373,0.8373,0.8373,0.8373,5
,2015-05-01 01:00,1,0.8366,0.8366,0.8365,0.8365,14
,2015-05-01 01:30,1,0.837,0.837,0.8363,0.8363,11
,2015-05-01 02:00,1,0.8359,0.8362,0.8359,0.8362,21
,2015-05-01 02:30,1,0.8358,0.8358,0.8358,0.8358,2
,2015-05-01 03:00,1,0.8362,0.8362,0.836,0.836,7
,2015-05-01 03:30,1,0.8361,0.8362,0.8359,0.8362,28
,2015-05-01 05:00,1,0.8357,0.8357,0.8357,0.8357,1
,2015-05-01 06:00,1,0.836,0.836,0.836,0.836,2
,2015-05-01 06:30,1,0.8359,0.8365,0.8359,0.8365,11
,2015-05-01 07:30,1,0.8358,0.8358,0.8352,0.8352,5
,2015-05-01 08:00,1,0.835,0.835,0.8349,0.8349,18
,2015-05-01 08:30,1,0.8355,0.8355,0.8355,0.8355,1
,2015-05-01 09:00,1,0.8346,0.8347,0.8338,0.8338,42
,2015-05-01 09:30,1,0.8339,0.8339,0.8333,0.8336,11
,2015-05-01 10:00,1,0.8339,0.8339,0.8338,0.8338,3
,2015-05-01 10:30,1,0.8332,0.8332,0.8331,0.8331,11
,2015-05-01 11:00,1,0.833,0.833,0.8327,0.8329,8
,2015-05-01 11:30,1,0.8329,0.8329,0.8328,0.8328,3
,2015-05-01 12:00,1,0.8328,0.8328,0.8327,0.8327,4
,2015-05-01 13:30,1,0.833,0.833,0.8329,0.8329,7
,2015-05-03 18:30,4,0.8335,0.8335,0.8335,0.8335,1
,2015-05-03 19:00,4,0.8337,0.8337,0.8337,0.8337,10
,2015-05-03 20:30,4,0.8338,0.8338,0.8338,0.8338,1
,2015-05-03 21:00,4,0.834,0.8341,0.8339,0.8339,204
,2015-05-03 22:30,4,0.8341,0.8341,0.8341,0.8341,4
,2015-05-04 01:00,4,0.8345,0.8345,0.8345,0.8345,8
,2015-05-04 02:00,4,0.8335,0.8335,0.8333,0.8333,37
,2015-05-04 03:00,4,0.8338,0.8338,0.8338,0.8338,1
,2015-05-04 04:00,4,0.8336,0.8336,0.8336,0.8336,1
,2015-05-04 05:30,4,0.8331,0.8331,0.8331,0.8331,2
,2015-05-04 06:00,4,0.8331,0.8331,0.8331,0.8331,10
,2015-05-04 07:00,4,0.833,0.833,0.833,0.833,1
,2015-05-04 08:00,4,0.8339,0.8339,0.8339,0.8339,6
,2015-05-04 08:30,4,0.8335,0.8335,0.8335,0.8335,2
,2015-05-04 09:00,4,0.8335,0.8335,0.8335,0.8335,1
,2015-05-04 10:00,4,0.8333,0.8333,0.8333,0.8333,1
,2015-05-04 10:30,4,0.8328,0.8328,0.8328,0.8328,1
,2015-05-04 11:00,4,0.833,0.8334,0.833,0.8334,22
,2015-05-04 12:00,4,0.8336,0.8336,0.8336,0.8336,1
,2015-05-04 12:30,4,0.8336,0.8336,0.8336,0.8336,1
,2015-05-04 17:00,5,0.8336,0.8336,0.8336,0.8336,2
,2015-05-04 19:30,5,0.8337,0.8337,0.8336,0.8336,4
,2015-05-04 20:30,5,0.8336,0.8336,0.8336,0.8336,1
,2015-05-04 23:30,5,0.8341,0.8341,0.8341,0.8341,1
,2015-05-05 00:00,5,0.8342,0.8342,0.8342,0.8342,1
,2015-05-05 00:30,5,0.8344,0.8344,0.8344,0.8344,2
,2015-05-05 03:00,5,0.8329,0.8329,0.8328,0.8328,2
,2015-05-05 03:30,5,0.8327,0.8327,0.8327,0.8327,1
,2015-05-05 04:30,5,0.8327,0.8328,0.8326,0.8328,7
,2015-05-05 05:00,5,0.8325,0.8325,0.8325,0.8325,1
,2015-05-05 06:00,5,0.8323,0.8324,0.832,0.8324,18
,2015-05-05 06:30,5,0.8316,0.8316,0.8313,0.8313,6
,2015-05-05 07:00,5,0.8312,0.8312,0.8312,0.8312,3
,2015-05-05 07:30,5,0.8325,0.8341,0.8325,0.834,15
,2015-05-05 08:00,5,0.8334,0.8334,0.8331,0.8331,4
,2015-05-05 08:30,5,0.8326,0.8326,0.8325,0.8326,10
,2015-05-05 09:00,5,0.832,0.8338,0.8319,0.8338,9
,2015-05-05 09:30,5,0.8335,0.834,0.8335,0.834,4
,2015-05-05 10:00,5,0.8346,0.8361,0.8346,0.836,20
,2015-05-05 10:30,5,0.8364,0.8366,0.8357,0.8357,15
,2015-05-05 11:00,5,0.8357,0.8357,0.8357,0.8357,1
,2015-05-05 11:30,5,0.8353,0.8355,0.8353,0.8355,2
,2015-05-05 12:00,5,0.8358,0.8358,0.8355,0.8355,3
,2015-05-05 12:30,5,0.8353,0.8355,0.8353,0.8355,5
,2015-05-05 14:00,5,0.8358,0.8358,0.8358,0.8358,2
,2015-05-05 14:30,5,0.8357,0.8357,0.8357,0.8357,2
,2015-05-05 18:30,6,0.8354,0.8354,0.8354,0.8354,1
,2015-05-05 19:30,6,0.8348,0.8348,0.8348,0.8348,2
,2015-05-05 23:30,6,0.8355,0.8355,0.8355,0.8355,9
,2015-05-06 01:00,6,0.836,0.836,0.836,0.836,5
,2015-05-06 01:30,6,0.8365,0.8367,0.8365,0.8367,3
,2015-05-06 02:30,6,0.8371,0.8372,0.8365,0.8365,13
,2015-05-06 03:00,6,0.8361,0.8362,0.8361,0.8362,2
,2015-05-06 04:00,6,0.8357,0.8357,0.8357,0.8357,1
,2015-05-06 04:30,6,0.8357,0.8359,0.8357,0.8359,2
,2015-05-06 06:00,6,0.8361,0.8361,0.8361,0.8361,2
,2015-05-06 07:00,6,0.8358,0.84,0.8358,0.8379,16
,2015-05-06 07:30,6,0.8371,0.8375,0.8371,0.8375,3
,2015-05-06 08:00,6,0.8374,0.8374,0.8371,0.8373,7
,2015-05-06 08:30,6,0.8378,0.8378,0.8378,0.8378,1
,2015-05-06 09:00,6,0.8388,0.8399,0.8388,0.8394,37
,2015-05-06 09:30,6,0.8392,0.8392,0.8388,0.8388,10
,2015-05-06 10:00,6,0.8388,0.8389,0.8385,0.8387,21
,2015-05-06 10:30,6,0.8382,0.8389,0.8381,0.8389,12
,2015-05-06 11:00,6,0.8386,0.8386,0.8377,0.8377,5
,2015-05-06 12:00,6,0.8377,0.8377,0.8377,0.8377,6
,2015-05-06 13:00,6,0.8392,0.8392,0.8392,0.8392,13
,2015-05-06 13:30,6,0.8399,0.8399,0.8399,0.8399,1
,2015-05-06 14:00,6,0.8393,0.8393,0.8393,0.8393,1
,2015-05-06 14:30,6,0.8386,0.8386,0.8385,0.8385,6
,2015-05-06 17:30,7,0.8383,0.8383,0.8381,0.8381,76
,2015-05-06 19:00,7,0.8389,0.8389,0.8386,0.8386,34
,2015-05-06 20:00,7,0.8391,0.8391,0.8387,0.8389,9
,2015-05-06 20:30,7,0.8382,0.8382,0.8373,0.8373,3
,2015-05-06 21:30,7,0.8379,0.8379,0.8379,0.8379,2
,2015-05-07 00:00,7,0.8385,0.8387,0.8385,0.8387,7
,2015-05-07 00:30,7,0.8387,0.8387,0.8387,0.8387,4
,2015-05-07 01:00,7,0.8386,0.8386,0.8384,0.8384,13
,2015-05-07 01:30,7,0.838,0.838,0.838,0.838,1
,2015-05-07 02:00,7,0.8383,0.839,0.8383,0.839,4
,2015-05-07 02:30,7,0.8393,0.8393,0.8387,0.8387,7
,2015-05-07 03:00,7,0.8388,0.8394,0.8387,0.8394,5
,2015-05-07 03:30,7,0.8394,0.8394,0.8394,0.8394,2
,2015-05-07 04:00,7,0.8394,0.8403,0.8394,0.8402,8
,2015-05-07 04:30,7,0.8399,0.8405,0.8399,0.8405,5
,2015-05-07 05:00,7,0.8403,0.8403,0.8402,0.8402,7
,2015-05-07 05:30,7,0.8409,0.8409,0.8409,0.8409,2
,2015-05-07 06:30,7,0.8412,0.8412,0.84,0.84,9
,2015-05-07 07:30,7,0.8392,0.8393,0.8392,0.8393,4
,2015-05-07 08:30,7,0.8398,0.8398,0.8391,0.8391,12
,2015-05-07 09:00,7,0.8394,0.8394,0.8385,0.8386,16
,2015-05-07 09:30,7,0.839,0.839,0.839,0.839,2
,2015-05-07 10:00,7,0.8379,0.8379,0.8368,0.8368,11
,2015-05-07 10:30,7,0.8368,0.8368,0.8368,0.8368,7
,2015-05-07 11:00,7,0.8365,0.8365,0.8365,0.8365,2
,2015-05-07 11:30,7,0.8364,0.8364,0.8364,0.8364,3
,2015-05-07 12:00,7,0.8358,0.8363,0.8358,0.8363,2
,2015-05-07 12:30,7,0.8361,0.8361,0.8361,0.8361,2
,2015-05-07 13:30,7,0.8359,0.8359,0.8359,0.8359,6
,2015-05-07 15:30,7,0.8363,0.8364,0.8363,0.8364,22
,2015-05-07 19:30,8,0.8362,0.8362,0.8359,0.8359,17
,2015-05-07 20:00,8,0.836,0.8361,0.8357,0.8361,40
,2015-05-07 20:30,8,0.8353,0.8353,0.8351,0.8351,46
,2015-05-07 22:00,8,0.8355,0.8355,0.8355,0.8355,12
,2015-05-08 00:30,8,0.8356,0.8356,0.835,0.835,18
,2015-05-08 01:00,8,0.8349,0.8351,0.8349,0.8351,35
,2015-05-08 01:30,8,0.8349,0.835,0.8346,0.8346,41
,2015-05-08 03:00,8,0.8345,0.8345,0.8345,0.8345,1
,2015-05-08 04:30,8,0.8345,0.8348,0.8345,0.8348,2
,2015-05-08 05:00,8,0.8345,0.8345,0.8345,0.8345,1
,2015-05-08 07:00,8,0.8331,0.8338,0.8331,0.8338,5
,2015-05-08 07:30,8,0.8358,0.8366,0.8335,0.8366,56
,2015-05-08 08:30,8,0.8368,0.8368,0.8359,0.8361,4
,2015-05-08 09:00,8,0.8356,0.836,0.8356,0.836,28
,2015-05-08 09:30,8,0.8352,0.8365,0.8352,0.8365,6
,2015-05-08 10:30,8,0.8355,0.8363,0.8355,0.8363,11
,2015-05-08 11:30,8,0.8365,0.8365,0.8365,0.8365,1
,2015-05-08 15:30,8,0.8358,0.8358,0.8358,0.8358,12
,2015-05-10 19:00,11,0.8363,0.8364,0.8363,0.8364,2
,2015-05-10 20:00,11,0.8359,0.8359,0.8358,0.8358,5
,2015-05-10 20:30,11,0.8358,0.8359,0.8355,0.8355,6
,2015-05-10 22:00,11,0.8353,0.8353,0.8352,0.8352,4
,2015-05-10 23:30,11,0.8353,0.8353,0.8353,0.8353,5
,2015-05-11 00:00,11,0.8353,0.8353,0.8353,0.8353,16
,2015-05-11 01:00,11,0.8355,0.8355,0.8355,0.8355,1
,2015-05-11 02:30,11,0.8346,0.8348,0.8346,0.8348,4
,2015-05-11 05:00,11,0.8351,0.8351,0.8351,0.8351,1
,2015-05-11 08:00,11,0.8352,0.8353,0.8352,0.8353,2
,2015-05-11 09:30,11,0.8351,0.8351,0.835,0.8351,3
,2015-05-11 10:30,11,0.8346,0.8346,0.834,0.8341,15
,2015-05-11 11:00,11,0.8339,0.8339,0.8339,0.8339,1
,2015-05-11 13:30,11,0.8344,0.8344,0.8344,0.8344,1
,2015-05-11 14:00,11,0.8336,0.8336,0.8336,0.8336,1
,2015-05-11 18:00,12,0.8335,0.8335,0.8335,0.8335,2
,2015-05-11 20:00,12,0.8336,0.8338,0.8336,0.8338,18
,2015-05-11 20:30,12,0.8335,0.8335,0.8335,0.8335,13
,2015-05-11 21:00,12,0.8335,0.8335,0.8335,0.8335,5
,2015-05-11 21:30,12,0.8335,0.8335,0.8335,0.8335,20
,2015-05-11 23:30,12,0.8335,0.8335,0.8335,0.8335,10
,2015-05-12 00:30,12,0.8329,0.8329,0.8327,0.8327,17
,2015-05-12 01:30,12,0.8333,0.8333,0.8333,0.8333,2
,2015-05-12 02:00,12,0.8341,0.8341,0.8341,0.8341,1
,2015-05-12 02:30,12,0.8349,0.8349,0.8347,0.8348,8
,2015-05-12 03:30,12,0.8341,0.8341,0.8341,0.8341,2
,2015-05-12 04:00,12,0.8345,0.8345,0.8345,0.8345,1
,2015-05-12 04:30,12,0.8349,0.8349,0.8349,0.8349,2
,2015-05-12 05:00,12,0.835,0.8354,0.835,0.8354,6
,2015-05-12 05:30,12,0.8346,0.8346,0.8346,0.8346,1
,2015-05-12 06:00,12,0.8346,0.8346,0.8346,0.8346,1
,2015-05-12 06:30,12,0.8346,0.8347,0.8345,0.8345,11
,2015-05-12 07:30,12,0.8337,0.8337,0.8336,0.8336,4
,2015-05-12 08:30,12,0.8337,0.8337,0.8337,0.8337,4
,2015-05-12 09:30,12,0.8345,0.8345,0.8345,0.8345,20
,2015-05-12 10:00,12,0.8354,0.8354,0.8352,0.8352,38
,2015-05-12 10:30,12,0.8358,0.836,0.8358,0.836,26
,2015-05-12 11:00,12,0.8359,0.836,0.8359,0.836,42
,2015-05-12 11:30,12,0.8358,0.8358,0.8358,0.8358,1
,2015-05-12 17:00,13,0.8354,0.8354,0.8353,0.8354,11
,2015-05-12 19:00,13,0.8358,0.8365,0.8358,0.8365,11
,2015-05-12 19:30,13,0.836,0.836,0.836,0.836,1
,2015-05-13 00:30,13,0.8353,0.8353,0.8353,0.8353,8
,2015-05-13 02:00,13,0.8356,0.836,0.8356,0.836,3
,2015-05-13 03:30,13,0.836,0.836,0.836,0.836,1
,2015-05-13 04:00,13,0.836,0.836,0.836,0.836,1
,2015-05-13 07:00,13,0.837,0.8374,0.837,0.8374,3
,2015-05-13 07:30,13,0.8374,0.84,0.8374,0.8392,40
,2015-05-13 08:00,13,0.839,0.8401,0.839,0.8401,5
,2015-05-13 08:30,13,0.8399,0.84,0.8399,0.84,26
,2015-05-13 09:00,13,0.8403,0.8403,0.8399,0.8399,7
,2015-05-13 09:30,13,0.84,0.8404,0.8399,0.8404,8
,2015-05-13 10:00,13,0.841,0.8412,0.8406,0.8406,206
,2015-05-13 10:30,13,0.8407,0.8414,0.8407,0.8414,9
,2015-05-13 11:00,13,0.8406,0.8406,0.8406,0.8406,1
,2015-05-13 11:30,13,0.8407,0.8407,0.8405,0.8407,5
,2015-05-13 19:00,14,0.8406,0.8406,0.8402,0.8402,2
,2015-05-13 20:00,14,0.8397,0.8405,0.8397,0.8405,33
,2015-05-13 22:00,14,0.84,0.8405,0.8399,0.8401,208
,2015-05-13 22:30,14,0.8402,0.8402,0.8402,0.8402,2
,2015-05-13 23:00,14,0.8405,0.8405,0.8405,0.8405,1
,2015-05-13 23:30,14,0.8409,0.8409,0.8405,0.8405,40
,2015-05-14 00:00,14,0.8403,0.8403,0.8402,0.8402,20
,2015-05-14 00:30,14,0.8406,0.8406,0.8405,0.8405,30
,2015-05-14 01:00,14,0.8408,0.8413,0.8408,0.8413,6
,2015-05-14 01:30,14,0.8411,0.8422,0.8411,0.8421,44
,2015-05-14 02:00,14,0.8418,0.8423,0.8418,0.8419,7
,2015-05-14 02:30,14,0.8401,0.8402,0.8401,0.8401,7
,2015-05-14 03:00,14,0.8404,0.8404,0.8404,0.8404,30
,2015-05-14 03:30,14,0.8402,0.8402,0.8402,0.8402,1
,2015-05-14 04:00,14,0.8401,0.8401,0.8401,0.8401,1
,2015-05-14 04:30,14,0.8396,0.8398,0.8396,0.8398,3
,2015-05-14 05:00,14,0.84,0.84,0.84,0.84,100
,2015-05-14 06:00,14,0.8398,0.8398,0.8398,0.8398,1
,2015-05-14 07:00,14,0.8399,0.8401,0.8399,0.8401,6
,2015-05-14 08:00,14,0.8413,0.8415,0.8413,0.8415,6
,2015-05-14 08:30,14,0.8417,0.8417,0.8416,0.8416,6
,2015-05-14 09:00,14,0.841,0.841,0.841,0.841,2
,2015-05-14 09:30,14,0.8406,0.8406,0.84,0.84,7
,2015-05-14 10:00,14,0.8396,0.8397,0.8395,0.8395,3
,2015-05-14 10:30,14,0.8399,0.8399,0.8399,0.8399,1
,2015-05-14 12:00,14,0.8405,0.8408,0.8405,0.8408,2
,2015-05-14 12:30,14,0.8404,0.8404,0.8404,0.8404,1
,2015-05-14 13:00,14,0.84,0.84,0.84,0.84,1
,2015-05-14 13:30,14,0.84,0.84,0.84,0.84,1
,2015-05-14 14:30,14,0.8405,0.8405,0.8405,0.8405,4
,2015-05-14 19:30,15,0.8394,0.8394,0.8394,0.8394,1
,2015-05-14 20:00,15,0.8386,0.8386,0.8386,0.8386,1
,2015-05-14 20:30,15,0.8385,0.8389,0.8385,0.8387,4
,2015-05-14 21:30,15,0.8385,0.8385,0.8385,0.8385,7
,2015-05-15 00:30,15,0.8381,0.8381,0.8381,0.8381,2
,2015-05-15 01:00,15,0.8375,0.8375,0.8375,0.8375,28
,2015-05-15 02:00,15,0.8381,0.8381,0.8379,0.8379,4
,2015-05-15 04:00,15,0.8376,0.8376,0.8375,0.8375,102
,2015-05-15 04:30,15,0.8366,0.8366,0.8366,0.8366,5
,2015-05-15 05:00,15,0.8367,0.8367,0.8357,0.8358,11
,2015-05-15 05:30,15,0.8355,0.8355,0.8353,0.8353,5
,2015-05-15 06:00,15,0.8356,0.8357,0.8356,0.8357,7
,2015-05-15 06:30,15,0.835,0.835,0.835,0.835,5
,2015-05-15 08:00,15,0.836,0.8365,0.836,0.8365,12
,2015-05-15 08:30,15,0.8363,0.8366,0.8363,0.8366,5
,2015-05-15 09:00,15,0.838,0.8396,0.838,0.8396,26
,2015-05-15 09:30,15,0.8399,0.84,0.8395,0.8395,7
,2015-05-15 10:00,15,0.8394,0.8394,0.8391,0.8391,3
,2015-05-15 10:30,15,0.8392,0.8392,0.8392,0.8392,1
,2015-05-15 11:00,15,0.839,0.839,0.8386,0.8386,2
,2015-05-15 12:30,15,0.8395,0.8395,0.8395,0.8395,1
,2015-05-15 13:00,15,0.8392,0.8393,0.8392,0.8393,2
,2015-05-15 14:00,15,0.8394,0.8394,0.8394,0.8394,9
,2015-05-17 17:00,18,0.8389,0.839,0.8389,0.839,7
,2015-05-17 17:30,18,0.8385,0.8385,0.8385,0.8385,10
,2015-05-17 18:30,18,0.8385,0.839,0.8385,0.839,17
,2015-05-17 20:00,18,0.8372,0.8372,0.8372,0.8372,2
,2015-05-17 20:30,18,0.8369,0.8369,0.8369,0.8369,10
,2015-05-17 21:00,18,0.8362,0.8362,0.8362,0.8362,3
,2015-05-18 01:00,18,0.8369,0.8369,0.8369,0.8369,15
,2015-05-18 02:30,18,0.8362,0.8362,0.8362,0.8362,2
,2015-05-18 03:00,18,0.8368,0.8368,0.8368,0.8368,2
,2015-05-18 04:00,18,0.8368,0.8368,0.8365,0.8365,3
,2015-05-18 04:30,18,0.8365,0.8365,0.8365,0.8365,4
,2015-05-18 05:30,18,0.8368,0.8368,0.8368,0.8368,1
,2015-05-18 06:00,18,0.8369,0.8369,0.8369,0.8369,22
,2015-05-18 06:30,18,0.8366,0.8366,0.8366,0.8366,1
,2015-05-18 07:00,18,0.8365,0.8365,0.8365,0.8365,1
,2015-05-18 07:30,18,0.8362,0.8362,0.8362,0.8362,10
,2015-05-18 08:30,18,0.8355,0.8355,0.8352,0.8354,16
,2015-05-18 09:00,18,0.8358,0.8364,0.8358,0.8364,9
,2015-05-18 09:30,18,0.8357,0.8357,0.8357,0.8357,2
,2015-05-18 10:00,18,0.8356,0.8357,0.8356,0.8357,5
,2015-05-18 11:00,18,0.8357,0.8357,0.8357,0.8357,1
,2015-05-18 12:30,18,0.8351,0.8351,0.8351,0.8351,51
,2015-05-18 13:00,18,0.8346,0.8349,0.8346,0.8349,15
,2015-05-18 14:00,18,0.8344,0.8347,0.8344,0.8347,21
,2015-05-18 14:30,18,0.8345,0.8345,0.8345,0.8345,3
,2015-05-18 18:00,19,0.8351,0.8351,0.8351,0.8351,1
,2015-05-18 19:30,19,0.8353,0.8353,0.8352,0.8352,16
,2015-05-18 20:30,19,0.8352,0.8352,0.8352,0.8352,1
,2015-05-18 21:30,19,0.8344,0.8344,0.8344,0.8344,2
,2015-05-18 22:00,19,0.8346,0.8348,0.8346,0.8346,3
,2015-05-18 22:30,19,0.8349,0.8349,0.8349,0.8349,1
,2015-05-19 00:00,19,0.8347,0.8347,0.8347,0.8347,1
,2015-05-19 00:30,19,0.835,0.835,0.835,0.835,1
,2015-05-19 01:00,19,0.8349,0.8349,0.8346,0.8346,2
,2015-05-19 01:30,19,0.8347,0.8347,0.8347,0.8347,4
,2015-05-19 02:00,19,0.8347,0.8355,0.8347,0.835,15
,2015-05-19 02:30,19,0.8341,0.8347,0.8341,0.8347,15
,2015-05-19 03:00,19,0.8348,0.8348,0.8345,0.8345,3
,2015-05-19 05:30,19,0.8338,0.8339,0.8338,0.8339,4
,2015-05-19 06:30,19,0.8337,0.8337,0.8337,0.8337,12
,2015-05-19 07:00,19,0.8335,0.8335,0.8331,0.8332,7
,2015-05-19 07:30,19,0.833,0.833,0.8312,0.8315,149
,2015-05-19 08:00,19,0.8315,0.8318,0.8314,0.8314,17
,2015-05-19 08:30,19,0.8312,0.8316,0.8312,0.8316,4
,2015-05-19 09:00,19,0.8312,0.8319,0.8303,0.8303,126
,2015-05-19 09:30,19,0.8302,0.8304,0.8296,0.8297,113
,2015-05-19 10:00,19,0.8295,0.83,0.8295,0.83,44
,2015-05-19 10:30,19,0.8302,0.8304,0.8302,0.8304,8
,2015-05-19 11:00,19,0.8305,0.8308,0.8303,0.8303,5
,2015-05-19 11:30,19,0.8303,0.8303,0.8303,0.8303,8
,2015-05-19 12:00,19,0.83,0.83,0.8295,0.8298,9
,2015-05-19 12:30,19,0.8298,0.8298,0.8295,0.8296,41
,2015-05-19 13:00,19,0.8297,0.8297,0.8297,0.8297,16
,2015-05-19 13:30,19,0.8294,0.8294,0.8294,0.8294,6
,2015-05-19 14:00,19,0.8294,0.8295,0.8292,0.8295,60
,2015-05-19 14:30,19,0.8296,0.8296,0.8294,0.8294,17
,2015-05-19 15:00,19,0.8295,0.8297,0.8295,0.8297,2
,2015-05-19 17:00,20,0.8298,0.8298,0.8298,0.8298,11
,2015-05-19 18:00,20,0.8299,0.8299,0.8297,0.8297,3
,2015-05-19 18:30,20,0.8302,0.8304,0.83,0.83,39
,2015-05-19 19:00,20,0.8295,0.8295,0.8289,0.8289,5
,2015-05-19 19:30,20,0.8288,0.8288,0.8281,0.8282,70
,2015-05-19 20:00,20,0.8281,0.8282,0.8281,0.8282,3
,2015-05-19 20:30,20,0.8289,0.8289,0.8289,0.8289,6
,2015-05-19 21:30,20,0.8285,0.8285,0.8285,0.8285,10
,2015-05-19 22:00,20,0.8284,0.8284,0.8284,0.8284,4
,2015-05-19 22:30,20,0.8284,0.8284,0.8284,0.8284,2
,2015-05-20 00:00,20,0.8277,0.8278,0.8277,0.8278,10
,2015-05-20 00:30,20,0.8283,0.8286,0.8274,0.8276,130
,2015-05-20 01:00,20,0.8277,0.8283,0.8277,0.8283,36
,2015-05-20 01:30,20,0.8275,0.8275,0.8269,0.8274,44
,2015-05-20 02:00,20,0.8274,0.8277,0.8271,0.8273,18
,2015-05-20 02:30,20,0.8277,0.8277,0.8277,0.8277,2
,2015-05-20 03:00,20,0.8285,0.8286,0.8279,0.8279,15
,2015-05-20 03:30,20,0.8284,0.8284,0.8284,0.8284,8
,2015-05-20 05:00,20,0.8283,0.8286,0.8283,0.8286,14
,2015-05-20 05:30,20,0.8283,0.8284,0.8278,0.8278,98
,2015-05-20 07:00,20,0.8284,0.8288,0.8284,0.8288,5
,2015-05-20 07:30,20,0.829,0.8294,0.8286,0.8286,33
,2015-05-20 08:00,20,0.8287,0.8287,0.8272,0.8272,4
,2015-05-20 08:30,20,0.8274,0.8276,0.8272,0.8275,13
,2015-05-20 09:00,20,0.8275,0.8275,0.827,0.8272,33
,2015-05-20 09:30,20,0.8265,0.8267,0.8261,0.8261,46
,2015-05-20 10:00,20,0.826,0.826,0.8253,0.8253,23
,2015-05-20 10:30,20,0.8252,0.8254,0.8249,0.8253,30
,2015-05-20 11:00,20,0.8261,0.8261,0.8261,0.8261,1
,2015-05-20 11:30,20,0.8259,0.8259,0.8255,0.8255,28
,2015-05-20 12:00,20,0.826,0.8262,0.8255,0.8255,23
,2015-05-20 12:30,20,0.8254,0.8259,0.8254,0.8258,25
,2015-05-20 13:00,20,0.8268,0.828,0.8242,0.828,124
,2015-05-20 13:30,20,0.8266,0.8275,0.8264,0.8264,25
,2015-05-20 14:00,20,0.8272,0.8272,0.8272,0.8272,5
,2015-05-20 14:30,20,0.8265,0.8265,0.8261,0.8261,15
,2015-05-20 18:30,21,0.826,0.826,0.826,0.826,18
,2015-05-20 19:00,21,0.8263,0.8265,0.8263,0.8265,7
,2015-05-20 19:30,21,0.8268,0.8273,0.8268,0.8273,11
,2015-05-20 20:00,21,0.827,0.827,0.8267,0.8267,15
,2015-05-20 20:30,21,0.8263,0.8265,0.8263,0.8263,4
,2015-05-20 21:00,21,0.8263,0.8263,0.8263,0.8263,10
,2015-05-20 21:30,21,0.8265,0.8265,0.8265,0.8265,1
,2015-05-20 22:00,21,0.8264,0.8265,0.8264,0.8265,2
,2015-05-20 22:30,21,0.8261,0.8262,0.8261,0.8262,16
,2015-05-20 23:30,21,0.827,0.8272,0.827,0.8272,7
,2015-05-21 00:00,21,0.8273,0.8273,0.8273,0.8273,3
,2015-05-21 00:30,21,0.8273,0.8273,0.827,0.827,5
,2015-05-21 01:30,21,0.8267,0.8271,0.8267,0.8271,7
,2015-05-21 02:00,21,0.8268,0.8278,0.8268,0.8275,17
,2015-05-21 02:30,21,0.8271,0.8277,0.8271,0.8277,6
,2015-05-21 03:00,21,0.8279,0.8287,0.8279,0.8287,5
,2015-05-21 03:30,21,0.8282,0.8282,0.8282,0.8282,2
,2015-05-21 04:00,21,0.8282,0.8282,0.8278,0.828,4
,2015-05-21 04:30,21,0.8275,0.8275,0.8275,0.8275,1
,2015-05-21 05:00,21,0.8271,0.8271,0.8271,0.8271,8
,2015-05-21 06:30,21,0.8269,0.8269,0.8269,0.8269,10
,2015-05-21 07:00,21,0.827,0.827,0.8267,0.8268,10
,2015-05-21 07:30,21,0.8266,0.8267,0.8258,0.8258,18
,2015-05-21 08:00,21,0.8261,0.8262,0.8261,0.8262,6
,2015-05-21 08:30,21,0.8264,0.8266,0.8264,0.8265,9
,2015-05-21 09:00,21,0.8269,0.8274,0.8269,0.8274,51
,2015-05-21 09:30,21,0.8264,0.8265,0.8264,0.8265,2
,2015-05-21 10:00,21,0.8267,0.8268,0.8265,0.8268,3
,2015-05-21 11:00,21,0.8271,0.8271,0.827,0.8271,31
,2015-05-21 11:30,21,0.8272,0.8272,0.8272,0.8272,12
,2015-05-21 12:00,21,0.8272,0.8276,0.8272,0.8276,13
,2015-05-21 12:30,21,0.8274,0.8274,0.8272,0.8272,21
,2015-05-21 13:00,21,0.827,0.827,0.827,0.827,10
,2015-05-21 13:30,21,0.8271,0.8273,0.8271,0.8273,6
,2015-05-21 14:30,21,0.8275,0.8276,0.8275,0.8276,12
,2015-05-21 15:00,21,0.8276,0.8276,0.8272,0.8273,7
,2015-05-21 17:30,22,0.8271,0.8271,0.8271,0.8271,1
,2015-05-21 19:00,22,0.8274,0.8274,0.8272,0.8272,18
,2015-05-21 19:30,22,0.8272,0.8276,0.8272,0.8276,16
,2015-05-21 20:00,22,0.828,0.8281,0.828,0.8281,8
,2015-05-21 20:30,22,0.8283,0.8283,0.8283,0.8283,5
,2015-05-21 21:00,22,0.828,0.828,0.828,0.828,4
,2015-05-21 21:30,22,0.8279,0.8286,0.8277,0.8286,27
,2015-05-21 22:00,22,0.8287,0.8287,0.8285,0.8287,12
,2015-05-21 22:30,22,0.8291,0.8291,0.8286,0.8286,42
,2015-05-21 23:00,22,0.829,0.829,0.829,0.829,11
,2015-05-21 23:30,22,0.8293,0.8293,0.8293,0.8293,1
,2015-05-22 00:00,22,0.8287,0.8294,0.8287,0.8294,2
,2015-05-22 00:30,22,0.829,0.829,0.829,0.829,12
,2015-05-22 01:00,22,0.8288,0.8297,0.8288,0.8297,48
,2015-05-22 01:30,22,0.8294,0.8295,0.8291,0.8291,4
,2015-05-22 02:00,22,0.83,0.83,0.8293,0.8294,29
,2015-05-22 02:30,22,0.8293,0.8293,0.829,0.829,3
,2015-05-22 03:00,22,0.8292,0.8292,0.8286,0.8286,6
,2015-05-22 03:30,22,0.8289,0.8289,0.8289,0.8289,1
,2015-05-22 04:00,22,0.8287,0.8287,0.8287,0.8287,1
,2015-05-22 05:00,22,0.8293,0.8293,0.8289,0.8289,10
,2015-05-22 05:30,22,0.8288,0.8288,0.8288,0.8288,1
,2015-05-22 06:00,22,0.8283,0.8283,0.8276,0.8276,3
,2015-05-22 06:30,22,0.8278,0.8278,0.8278,0.8278,2
,2015-05-22 07:30,22,0.8265,0.8265,0.8241,0.8243,85
,2015-05-22 08:00,22,0.824,0.8243,0.8236,0.8242,44
,2015-05-22 08:30,22,0.8244,0.8246,0.8239,0.8243,91
,2015-05-22 09:00,22,0.8246,0.8248,0.8242,0.8248,29
,2015-05-22 09:30,22,0.8247,0.8254,0.8247,0.8249,23
,2015-05-22 10:00,22,0.8242,0.8242,0.8242,0.8242,1
,2015-05-22 10:30,22,0.825,0.825,0.8245,0.8245,43
,2015-05-22 11:00,22,0.8245,0.8245,0.8245,0.8245,1
,2015-05-22 11:30,22,0.8244,0.8246,0.8244,0.8246,6
,2015-05-22 12:00,22,0.8243,0.8245,0.8237,0.8237,34
,2015-05-22 12:30,22,0.8239,0.8239,0.8238,0.8238,13
,2015-05-22 13:00,22,0.8237,0.8237,0.8236,0.8236,2
,2015-05-22 13:30,22,0.8237,0.8239,0.8237,0.8239,22
,2015-05-22 14:00,22,0.8239,0.8239,0.8239,0.8239,1
,2015-05-22 15:00,22,0.824,0.824,0.8238,0.8238,8
,2015-05-24 17:00,26,0.8235,0.8236,0.8235,0.8236,23
,2015-05-24 18:30,26,0.8239,0.8239,0.8235,0.8236,32
,2015-05-24 19:00,26,0.8237,0.8237,0.8224,0.8224,76
,2015-05-24 19:30,26,0.8224,0.823,0.8222,0.823,241
,2015-05-24 20:00,26,0.823,0.823,0.823,0.823,38
,2015-05-24 20:30,26,0.8228,0.8228,0.8226,0.8226,34
,2015-05-24 21:00,26,0.8228,0.8228,0.8228,0.8228,2
,2015-05-24 21:30,26,0.8229,0.823,0.8229,0.8229,21
,2015-05-24 22:00,26,0.8232,0.8232,0.8228,0.8228,6
,2015-05-24 23:00,26,0.8229,0.8229,0.8229,0.8229,4
,2015-05-24 23:30,26,0.8229,0.8229,0.8229,0.8229,5
,2015-05-25 00:00,26,0.8228,0.8236,0.8228,0.8232,35
,2015-05-25 01:00,26,0.8235,0.8238,0.8233,0.8233,59
,2015-05-25 01:30,26,0.8235,0.8235,0.8235,0.8235,3
,2015-05-25 02:00,26,0.8233,0.8234,0.8233,0.8234,30
,2015-05-25 02:30,26,0.8233,0.8233,0.8233,0.8233,1
,2015-05-25 03:00,26,0.823,0.8232,0.823,0.8232,9
,2015-05-25 03:30,26,0.8231,0.8231,0.8231,0.8231,8
,2015-05-25 04:30,26,0.8238,0.8238,0.8238,0.8238,6
,2015-05-25 05:00,26,0.824,0.8242,0.8239,0.8242,7
,2015-05-25 05:30,26,0.8242,0.8243,0.824,0.8241,18
,2015-05-25 06:00,26,0.824,0.824,0.824,0.824,1
,2015-05-25 06:30,26,0.8241,0.8241,0.8241,0.8241,1
,2015-05-25 07:00,26,0.8241,0.8241,0.824,0.8241,13
,2015-05-25 07:30,26,0.8242,0.8244,0.8242,0.8244,7
,2015-05-25 08:00,26,0.8241,0.8244,0.8241,0.8244,23
,2015-05-25 08:30,26,0.8244,0.8244,0.8239,0.8242,8
,2015-05-25 09:00,26,0.8241,0.8241,0.8241,0.8241,4
,2015-05-25 09:30,26,0.8242,0.8242,0.8242,0.8242,3
,2015-05-25 10:30,26,0.8243,0.8243,0.824,0.824,3
,2015-05-25 11:00,26,0.8242,0.8242,0.8242,0.8242,5
,2015-05-25 11:30,26,0.8242,0.8242,0.8241,0.8241,16
,2015-05-25 17:00,26,0.8234,0.8234,0.8233,0.8233,10
,2015-05-25 18:30,26,0.8235,0.8235,0.8234,0.8234,4
,2015-05-25 19:00,26,0.823,0.823,0.8228,0.8228,19
,2015-05-25 19:30,26,0.8227,0.8228,0.8224,0.8225,21
,2015-05-25 20:00,26,0.8227,0.8227,0.8222,0.8224,21
,2015-05-25 20:30,26,0.8224,0.8224,0.8222,0.8223,56
,2015-05-25 21:00,26,0.8222,0.8228,0.8222,0.8228,18
,2015-05-25 22:00,26,0.8223,0.8224,0.8221,0.8223,46
,2015-05-25 22:30,26,0.8222,0.8222,0.8222,0.8222,3
,2015-05-25 23:00,26,0.8222,0.8222,0.8222,0.8222,3
,2015-05-25 23:30,26,0.822,0.822,0.8217,0.8217,22
,2015-05-26 00:00,26,0.8217,0.8217,0.8216,0.8217,13
,2015-05-26 00:30,26,0.8215,0.8217,0.8214,0.8217,39
,2015-05-26 01:00,26,0.8214,0.8214,0.8178,0.8181,890
,2015-05-26 01:30,26,0.8179,0.8179,0.8162,0.8171,573
,2015-05-26 02:00,26,0.8167,0.8172,0.8158,0.8169,157
,2015-05-26 02:30,26,0.8168,0.8177,0.8168,0.8173,84
,2015-05-26 03:00,26,0.8172,0.8172,0.8163,0.8165,51
,2015-05-26 03:30,26,0.8165,0.8165,0.8154,0.8157,152
,2015-05-26 04:00,26,0.8152,0.8161,0.8149,0.8156,147
,2015-05-26 04:30,26,0.8156,0.8166,0.8156,0.8166,27
,2015-05-26 05:00,26,0.8164,0.8167,0.8164,0.8165,9
,2015-05-26 05:30,26,0.8168,0.8168,0.8162,0.8166,40
,2015-05-26 06:00,26,0.8169,0.8174,0.8169,0.8172,74
,2015-05-26 06:30,26,0.8168,0.8171,0.8166,0.8168,8
,2015-05-26 07:00,26,0.8166,0.8166,0.815,0.8162,39
,2015-05-26 07:30,26,0.8148,0.8149,0.8125,0.8125,267
,2015-05-26 08:00,26,0.8125,0.8135,0.8124,0.8128,191
,2015-05-26 08:30,26,0.8128,0.8139,0.8127,0.8133,97
,2015-05-26 09:00,26,0.8125,0.8131,0.812,0.8121,155
,2015-05-26 09:30,26,0.8123,0.8138,0.8123,0.8138,70
,2015-05-26 10:00,26,0.8137,0.8148,0.8137,0.8137,69
,2015-05-26 10:30,26,0.8135,0.814,0.8135,0.8137,30
,2015-05-26 11:00,26,0.8137,0.814,0.8136,0.8139,28
,2015-05-26 11:30,26,0.8144,0.8148,0.8142,0.8148,28
,2015-05-26 12:00,26,0.8145,0.8151,0.8142,0.8143,31
,2015-05-26 12:30,26,0.8145,0.8145,0.8142,0.8143,8
,2015-05-26 13:00,26,0.8136,0.8138,0.8136,0.8138,3
,2015-05-26 13:30,26,0.8136,0.8138,0.8136,0.8138,20
,2015-05-26 14:00,26,0.8136,0.8138,0.8136,0.8138,2
,2015-05-26 14:30,26,0.8138,0.8138,0.8138,0.8138,1
,2015-05-26 15:00,26,0.8132,0.8132,0.8131,0.8131,4
,2015-05-26 15:30,26,0.8132,0.8135,0.8132,0.8135,29
,2015-05-26 17:00,27,0.8137,0.8139,0.8137,0.8139,23
,2015-05-26 17:30,27,0.8139,0.8139,0.8139,0.8139,2
,2015-05-26 18:00,27,0.8142,0.8142,0.8142,0.8142,11
,2015-05-26 18:30,27,0.8142,0.8142,0.8138,0.8142,26
,2015-05-26 19:00,27,0.814,0.814,0.8134,0.8139,26
,2015-05-26 19:30,27,0.8138,0.8142,0.8137,0.8138,46
,2015-05-26 20:00,27,0.8136,0.8136,0.8121,0.8129,184
,2015-05-26 20:30,27,0.8128,0.8135,0.8127,0.8132,114
,2015-05-26 21:00,27,0.8131,0.8131,0.8129,0.8129,76
,2015-05-26 21:30,27,0.8133,0.8139,0.8133,0.8139,70
,2015-05-26 22:00,27,0.8135,0.8137,0.8134,0.8136,58
,2015-05-26 22:30,27,0.8138,0.8138,0.8137,0.8137,13
,2015-05-26 23:00,27,0.8133,0.8133,0.813,0.8131,9
,2015-05-26 23:30,27,0.8135,0.8135,0.8135,0.8135,1
,2015-05-27 00:00,27,0.8135,0.8143,0.8135,0.814,113
,2015-05-27 00:30,27,0.8144,0.8154,0.8144,0.8147,105
,2015-05-27 01:00,27,0.8143,0.8147,0.814,0.8147,36
,2015-05-27 01:30,27,0.8147,0.8148,0.8144,0.8148,54
,2015-05-27 02:00,27,0.814,0.814,0.8133,0.8138,62
,2015-05-27 02:30,27,0.8141,0.8141,0.8139,0.8141,15
,2015-05-27 03:00,27,0.8141,0.8141,0.814,0.814,12
,2015-05-27 03:30,27,0.8142,0.8144,0.8135,0.814,173
,2015-05-27 04:00,27,0.8137,0.8137,0.813,0.813,7
,2015-05-27 04:30,27,0.8128,0.8129,0.8112,0.8113,182
,2015-05-27 05:00,27,0.8113,0.8113,0.81,0.811,152
,2015-05-27 05:30,27,0.8111,0.8111,0.8096,0.8102,44
,2015-05-27 06:00,27,0.8103,0.8105,0.8101,0.8101,33
,2015-05-27 06:30,27,0.81,0.81,0.8091,0.8092,29
,2015-05-27 07:00,27,0.8096,0.81,0.8089,0.8095,107
,2015-05-27 07:30,27,0.8095,0.8097,0.8092,0.8093,203
,2015-05-27 08:00,27,0.8092,0.8101,0.809,0.81,72
,2015-05-27 08:30,27,0.8101,0.8111,0.8098,0.8098,160
,2015-05-27 09:00,27,0.8099,0.8109,0.8095,0.8099,179
,2015-05-27 09:30,27,0.8099,0.8099,0.8086,0.8086,78
,2015-05-27 10:00,27,0.809,0.8096,0.8084,0.8096,65
,2015-05-27 10:30,27,0.8096,0.8096,0.8086,0.809,155
,2015-05-27 11:00,27,0.8087,0.8087,0.8084,0.8085,22
,2015-05-27 11:30,27,0.8085,0.8085,0.8084,0.8084,109
,2015-05-27 12:00,27,0.8083,0.8083,0.807,0.8081,145
,2015-05-27 12:30,27,0.8086,0.8089,0.8082,0.8085,22
,2015-05-27 13:00,27,0.8086,0.8086,0.8083,0.8085,26
,2015-05-27 13:30,27,0.8085,0.8085,0.8083,0.8084,12
,2015-05-27 14:00,27,0.8083,0.8083,0.8083,0.8083,5
,2015-05-27 14:30,27,0.8088,0.8092,0.8088,0.809,11
,2015-05-27 15:00,27,0.8089,0.8098,0.8089,0.8098,13
,2015-05-27 15:30,27,0.8099,0.81,0.8097,0.8097,14
,2015-05-27 17:30,28,0.8096,0.8096,0.8096,0.8096,36
,2015-05-27 18:00,28,0.8094,0.8094,0.8094,0.8094,10
,2015-05-27 18:30,28,0.809,0.8091,0.809,0.8091,45
,2015-05-27 19:00,28,0.8091,0.8091,0.8091,0.8091,2
,2015-05-27 19:30,28,0.8097,0.81,0.8097,0.8098,8
,2015-05-27 20:00,28,0.8093,0.8109,0.8093,0.8104,89
,2015-05-27 20:30,28,0.8103,0.8103,0.8091,0.8091,46
,2015-05-27 21:00,28,0.8091,0.8095,0.8085,0.8085,18
,2015-05-27 21:30,28,0.8085,0.8085,0.806,0.8065,76
,2015-05-27 22:00,28,0.8067,0.807,0.8056,0.8069,71
,2015-05-27 22:30,28,0.8067,0.8071,0.8065,0.8067,43
,2015-05-27 23:00,28,0.8063,0.8069,0.806,0.8069,53
,2015-05-27 23:30,28,0.8069,0.8083,0.8069,0.8083,35
,2015-05-28 00:00,28,0.8084,0.8089,0.8076,0.8082,87
,2015-05-28 00:30,28,0.8084,0.8096,0.8084,0.8088,156
,2015-05-28 01:00,28,0.8085,0.81,0.8079,0.8099,64
,2015-05-28 01:30,28,0.8097,0.8097,0.8094,0.8095,23
,2015-05-28 02:00,28,0.8093,0.8099,0.809,0.8094,43
,2015-05-28 02:30,28,0.8092,0.8099,0.8092,0.8097,345
,2015-05-28 03:00,28,0.8099,0.81,0.808,0.8082,72
,2015-05-28 03:30,28,0.8076,0.8085,0.8075,0.8085,18
,2015-05-28 04:00,28,0.8083,0.8084,0.8081,0.8082,15
,2015-05-28 04:30,28,0.8076,0.8076,0.8063,0.8063,4
,2015-05-28 05:00,28,0.8066,0.807,0.8066,0.8066,26
,2015-05-28 05:30,28,0.8066,0.8075,0.8065,0.8075,10
,2015-05-28 06:00,28,0.8066,0.8067,0.8053,0.8053,66
,2015-05-28 06:30,28,0.8056,0.8059,0.8054,0.8054,26
,2015-05-28 07:00,28,0.8057,0.8064,0.8057,0.8063,8
,2015-05-28 07:30,28,0.8067,0.807,0.8057,0.8065,54
,2015-05-28 08:00,28,0.8064,0.8064,0.8059,0.8059,44
,2015-05-28 08:30,28,0.8058,0.8058,0.8047,0.8054,105
,2015-05-28 09:00,28,0.805,0.8068,0.8045,0.8063,224
,2015-05-28 09:30,28,0.8065,0.807,0.8057,0.806,211
,2015-05-28 10:00,28,0.806,0.8062,0.8055,0.8056,81
,2015-05-28 10:30,28,0.8057,0.8061,0.8056,0.8061,249
,2015-05-28 11:00,28,0.8062,0.8063,0.8062,0.8063,6
,2015-05-28 11:30,28,0.8063,0.809,0.8061,0.8085,155
,2015-05-28 12:00,28,0.8092,0.8096,0.8087,0.8095,94
,2015-05-28 12:30,28,0.8095,0.8099,0.8091,0.8094,78
,2015-05-28 13:00,28,0.8083,0.8083,0.8078,0.8078,55
,2015-05-28 13:30,28,0.8081,0.8082,0.8081,0.8082,4
,2015-05-28 14:00,28,0.8079,0.8079,0.807,0.807,14
,2015-05-28 14:30,28,0.8072,0.8072,0.8072,0.8072,1
,2015-05-28 15:00,28,0.8076,0.8076,0.8076,0.8076,1
,2015-05-28 18:30,29,0.8091,0.8092,0.8085,0.8086,41
,2015-05-28 19:00,29,0.809,0.8091,0.8086,0.8091,110
,2015-05-28 19:30,29,0.809,0.8096,0.809,0.8093,47
,2015-05-28 20:00,29,0.8087,0.8093,0.8087,0.8093,126
,2015-05-28 20:30,29,0.8095,0.8099,0.8095,0.8095,59
,2015-05-28 21:00,29,0.8095,0.8101,0.8095,0.8098,84
,2015-05-28 21:30,29,0.8097,0.8097,0.8095,0.8095,22
,2015-05-28 22:00,29,0.8092,0.8093,0.809,0.8093,8
,2015-05-28 22:30,29,0.8096,0.8096,0.8093,0.8094,136
,2015-05-28 23:00,29,0.8094,0.8095,0.8094,0.8095,87
,2015-05-28 23:30,29,0.8095,0.8095,0.8092,0.8092,45
,2015-05-29 00:00,29,0.8091,0.8091,0.8085,0.8085,43
,2015-05-29 00:30,29,0.8085,0.8085,0.8081,0.8083,64
,2015-05-29 01:00,29,0.8083,0.8086,0.808,0.808,30
,2015-05-29 01:30,29,0.8076,0.8081,0.8076,0.808,17
,2015-05-29 02:00,29,0.8076,0.8088,0.8076,0.8088,21
,2015-05-29 02:30,29,0.8091,0.8092,0.8087,0.8087,25
,2015-05-29 03:00,29,0.8095,0.8097,0.8089,0.8089,30
,2015-05-29 03:30,29,0.8092,0.8092,0.8086,0.8087,13
,2015-05-29 04:00,29,0.8086,0.809,0.8086,0.809,8
,2015-05-29 04:30,29,0.8087,0.8094,0.8087,0.8094,6
,2015-05-29 05:00,29,0.8095,0.8095,0.809,0.809,5
,2015-05-29 05:30,29,0.8087,0.809,0.8087,0.8087,13
,2015-05-29 06:00,29,0.8086,0.8087,0.808,0.808,22
,2015-05-29 06:30,29,0.8081,0.8086,0.808,0.8085,19
,2015-05-29 07:00,29,0.8084,0.8084,0.808,0.8083,28
,2015-05-29 07:30,29,0.8075,0.8082,0.8069,0.8073,69
,2015-05-29 08:00,29,0.8073,0.8079,0.8066,0.807,54
,2015-05-29 08:30,29,0.807,0.8088,0.807,0.8088,58
,2015-05-29 09:00,29,0.8083,0.8091,0.808,0.8091,301
,2015-05-29 09:30,29,0.8088,0.8088,0.8069,0.8069,70
,2015-05-29 10:00,29,0.8067,0.8072,0.8065,0.8072,216
,2015-05-29 10:30,29,0.8072,0.8076,0.807,0.8076,76
,2015-05-29 11:00,29,0.8073,0.8073,0.8069,0.8069,35
,2015-05-29 11:30,29,0.8067,0.8067,0.8066,0.8066,12
,2015-05-29 12:00,29,0.807,0.8071,0.807,0.807,76
,2015-05-29 12:30,29,0.8071,0.8071,0.8071,0.8071,1
,2015-05-29 13:00,29,0.8075,0.8078,0.8075,0.8078,40
,2015-05-29 13:30,29,0.8076,0.8076,0.8071,0.8071,100
,2015-05-29 14:00,29,0.8072,0.8072,0.807,0.807,3
,2015-05-29 14:30,29,0.8067,0.8068,0.8067,0.8068,58
,2015-05-29 15:00,29,0.8067,0.8067,0.8067,0.8067,3
,2015-05-29 15:30,29,0.8068,0.8069,0.8065,0.8065,18
,2015-05-31 17:00,1,0.8062,0.8065,0.8062,0.8063,7
,2015-05-31 17:30,1,0.8062,0.8063,0.806,0.8063,568
,2015-05-31 18:00,1,0.8063,0.8064,0.806,0.806,34
,2015-05-31 18:30,1,0.806,0.806,0.8059,0.806,7
,2015-05-31 19:00,1,0.8062,0.8063,0.8056,0.8056,120
,2015-05-31 19:30,1,0.8056,0.8059,0.8052,0.8056,66
,2015-05-31 20:00,1,0.8058,0.806,0.8056,0.8057,95
,2015-05-31 20:30,1,0.8062,0.8064,0.8061,0.8061,78
,2015-05-31 21:00,1,0.8063,0.8068,0.8063,0.8065,12
,2015-05-31 21:30,1,0.8065,0.8067,0.8064,0.8064,154
,2015-05-31 22:00,1,0.8065,0.8065,0.8065,0.8065,4
,2015-05-31 22:30,1,0.8067,0.8068,0.8066,0.8067,12
,2015-05-31 23:00,1,0.8068,0.8075,0.8067,0.8072,529
,2015-05-31 23:30,1,0.8073,0.8078,0.8073,0.8075,26
,2015-06-01 00:00,1,0.8072,0.8072,0.807,0.807,11
,2015-06-01 00:30,1,0.8066,0.8067,0.8065,0.8065,36
,2015-06-01 01:00,1,0.806,0.8063,0.806,0.8063,45
,2015-06-01 01:30,1,0.8064,0.807,0.8064,0.807,29
,2015-06-01 02:00,1,0.8072,0.8073,0.8062,0.8062,85
,2015-06-01 02:30,1,0.8065,0.807,0.8065,0.8065,33
,2015-06-01 03:00,1,0.8065,0.8068,0.8065,0.8068,20
,2015-06-01 03:30,1,0.8066,0.8076,0.8065,0.8068,135
,2015-06-01 04:00,1,0.807,0.8071,0.8067,0.8071,29
,2015-06-01 04:30,1,0.8071,0.8073,0.8071,0.8073,8
,2015-06-01 05:00,1,0.8073,0.8073,0.8072,0.8072,25
,2015-06-01 05:30,1,0.8067,0.8071,0.8067,0.8071,12
,2015-06-01 06:00,1,0.807,0.807,0.807,0.807,2
,2015-06-01 06:30,1,0.8066,0.8067,0.8066,0.8067,4
,2015-06-01 07:00,1,0.807,0.807,0.8068,0.8068,4
,2015-06-01 07:30,1,0.8074,0.8084,0.807,0.8075,165
,2015-06-01 08:00,1,0.8075,0.8081,0.8075,0.8078,47
,2015-06-01 08:30,1,0.8079,0.808,0.8071,0.8074,57
,2015-06-01 09:00,1,0.806,0.806,0.8047,0.8052,319
,2015-06-01 09:30,1,0.8053,0.8057,0.8041,0.8041,138
,2015-06-01 10:00,1,0.8041,0.8043,0.803,0.8032,223
,2015-06-01 10:30,1,0.8033,0.8036,0.8031,0.8034,246
,2015-06-01 11:00,1,0.8032,0.8032,0.802,0.8021,215
,2015-06-01 11:30,1,0.802,0.8022,0.8015,0.8016,72
,2015-06-01 12:00,1,0.8019,0.8024,0.8018,0.8023,58
,2015-06-01 12:30,1,0.8023,0.8025,0.8018,0.8018,44
,2015-06-01 13:00,1,0.8018,0.802,0.8017,0.802,20
,2015-06-01 13:30,1,0.8024,0.8024,0.8021,0.8021,25
,2015-06-01 14:00,1,0.802,0.8023,0.802,0.8023,51
,2015-06-01 14:30,1,0.8023,0.8023,0.8022,0.8022,70
,2015-06-01 15:00,1,0.802,0.8023,0.802,0.8022,60
,2015-06-01 15:30,1,0.8022,0.8022,0.8021,0.8022,30
,2015-06-01 17:00,2,0.8024,0.8024,0.8024,0.8024,10
,2015-06-01 17:30,2,0.8025,0.8025,0.8024,0.8024,16
,2015-06-01 18:30,2,0.8018,0.8018,0.8016,0.8017,89
,2015-06-01 19:00,2,0.802,0.8023,0.8019,0.8023,60
,2015-06-01 19:30,2,0.8022,0.8024,0.8021,0.8021,56
,2015-06-01 20:00,2,0.802,0.8023,0.802,0.8022,35
,2015-06-01 20:30,2,0.8021,0.8022,0.8019,0.8019,30
,2015-06-01 21:00,2,0.8019,0.8024,0.8006,0.8022,426
,2015-06-01 21:30,2,0.8023,0.8029,0.8022,0.8023,76
,2015-06-01 22:00,2,0.8026,0.8026,0.8023,0.8023,83
,2015-06-01 22:30,2,0.8024,0.8035,0.8024,0.8026,93
,2015-06-01 23:00,2,0.8028,0.8032,0.8028,0.8029,12
,2015-06-01 23:30,2,0.8027,0.8035,0.8026,0.8034,95
,2015-06-02 00:00,2,0.8033,0.8038,0.803,0.8038,61
,2015-06-02 00:30,2,0.8037,0.8039,0.8032,0.8033,46
,2015-06-02 01:00,2,0.8033,0.8036,0.8033,0.8034,55
,2015-06-02 01:30,2,0.8033,0.8042,0.8031,0.8039,48
,2015-06-02 02:00,2,0.804,0.8047,0.8038,0.804,108
,2015-06-02 02:30,2,0.804,0.8042,0.8036,0.8037,69
,2015-06-02 03:00,2,0.8034,0.8044,0.8034,0.8038,108
,2015-06-02 03:30,2,0.8039,0.8042,0.8036,0.8041,68
,2015-06-02 04:00,2,0.8041,0.8042,0.8027,0.8027,157
,2015-06-02 04:30,2,0.8027,0.8031,0.8025,0.8031,59
,2015-06-02 05:00,2,0.8032,0.8032,0.8022,0.8023,139
,2015-06-02 05:30,2,0.8023,0.8028,0.8023,0.8026,137
,2015-06-02 06:00,2,0.8025,0.803,0.8022,0.8025,211
,2015-06-02 06:30,2,0.8025,0.803,0.8023,0.803,70
,2015-06-02 07:00,2,0.803,0.8045,0.8028,0.8035,152
,2015-06-02 07:30,2,0.8032,0.8033,0.8026,0.8031,105
,2015-06-02 08:00,2,0.8032,0.8072,0.8032,0.8046,864
,2015-06-02 08:30,2,0.8048,0.8073,0.8043,0.8067,480
,2015-06-02 09:00,2,0.807,0.8091,0.8069,0.8073,755
,2015-06-02 09:30,2,0.8071,0.8073,0.8062,0.8067,248
,2015-06-02 10:00,2,0.8067,0.807,0.8058,0.806,196
,2015-06-02 10:30,2,0.8059,0.8066,0.8059,0.8062,44
,2015-06-02 11:00,2,0.8063,0.8067,0.8063,0.8067,28
,2015-06-02 11:30,2,0.8068,0.8077,0.8068,0.8069,137
,2015-06-02 12:00,2,0.8075,0.8081,0.8074,0.8078,505
,2015-06-02 12:30,2,0.8077,0.8082,0.8077,0.8079,428
,2015-06-02 13:00,2,0.8079,0.8082,0.8078,0.8079,25
,2015-06-02 13:30,2,0.8081,0.8081,0.8069,0.8069,52
,2015-06-02 14:00,2,0.8071,0.8072,0.8066,0.8068,198
,2015-06-02 14:30,2,0.807,0.807,0.8065,0.8065,44
,2015-06-02 15:00,2,0.8067,0.8068,0.8064,0.8068,57
,2015-06-02 15:30,2,0.8067,0.807,0.8066,0.8066,61
,2015-06-02 17:00,3,0.8066,0.8066,0.8066,0.8066,10
,2015-06-02 17:30,3,0.8065,0.8071,0.8065,0.8071,15
,2015-06-02 18:00,3,0.807,0.8072,0.807,0.8071,71
,2015-06-02 18:30,3,0.8074,0.8075,0.8073,0.8073,17
,2015-06-02 19:00,3,0.8072,0.8072,0.8065,0.8065,42
,2015-06-02 19:30,3,0.806,0.8067,0.8059,0.8067,125
,2015-06-02 20:00,3,0.8066,0.8069,0.8066,0.8068,24
,2015-06-02 20:30,3,0.8071,0.8083,0.8071,0.8082,269
,2015-06-02 21:00,3,0.8083,0.8084,0.8076,0.8077,93
,2015-06-02 21:30,3,0.8076,0.8081,0.8076,0.8076,35
,2015-06-02 22:00,3,0.8076,0.8076,0.8075,0.8075,8
,2015-06-02 22:30,3,0.8072,0.8075,0.8069,0.8075,18
,2015-06-02 23:00,3,0.8074,0.8078,0.8074,0.8078,4
,2015-06-02 23:30,3,0.8079,0.8084,0.8078,0.8079,51
,2015-06-03 00:00,3,0.8079,0.8089,0.8079,0.8085,152
,2015-06-03 00:30,3,0.8083,0.8087,0.8083,0.8084,28
,2015-06-03 01:00,3,0.8082,0.8085,0.8076,0.8077,42
,2015-06-03 01:30,3,0.8079,0.8083,0.8079,0.808,27
,2015-06-03 02:00,3,0.8077,0.8077,0.8065,0.8071,76
,2015-06-03 02:30,3,0.807,0.8071,0.8063,0.8065,84
,2015-06-03 03:00,3,0.8067,0.8067,0.806,0.8063,48
,2015-06-03 03:30,3,0.8061,0.8061,0.8053,0.8053,158
,2015-06-03 04:00,3,0.8053,0.8053,0.8049,0.805,82
,2015-06-03 04:30,3,0.8049,0.8053,0.8049,0.8052,57
,2015-06-03 05:00,3,0.8049,0.8049,0.8043,0.8045,15
,2015-06-03 05:30,3,0.8047,0.8047,0.8044,0.8044,14
,2015-06-03 06:00,3,0.8045,0.8053,0.8045,0.805,48
,2015-06-03 06:30,3,0.8048,0.8051,0.8046,0.8047,42
,2015-06-03 07:00,3,0.8048,0.805,0.8038,0.8044,124
,2015-06-03 07:30,3,0.8036,0.8041,0.8031,0.8035,1192
,2015-06-03 08:00,3,0.8035,0.8047,0.8035,0.8039,233
,2015-06-03 08:30,3,0.804,0.8059,0.804,0.8054,539
,2015-06-03 09:00,3,0.8059,0.8073,0.8059,0.8063,480
,2015-06-03 09:30,3,0.8064,0.8066,0.8059,0.8066,188
,2015-06-03 10:00,3,0.8066,0.8066,0.8059,0.8062,56
,2015-06-03 10:30,3,0.8063,0.807,0.8063,0.807,116
,2015-06-03 11:00,3,0.8071,0.8071,0.806,0.806,109
,2015-06-03 11:30,3,0.806,0.806,0.8052,0.8052,57
,2015-06-03 12:00,3,0.8051,0.8054,0.8047,0.8048,66
,2015-06-03 12:30,3,0.8047,0.8049,0.8047,0.8048,214
,2015-06-03 13:00,3,0.8049,0.8049,0.8047,0.8048,154
,2015-06-03 13:30,3,0.8049,0.8053,0.8049,0.8052,25
,2015-06-03 14:00,3,0.8054,0.8054,0.8054,0.8054,10
,2015-06-03 14:30,3,0.8055,0.8059,0.8055,0.8059,22
,2015-06-03 15:00,3,0.8058,0.8059,0.8058,0.8059,8
,2015-06-03 15:30,3,0.8059,0.8062,0.8059,0.806,27
,2015-06-03 17:00,4,0.8056,0.8058,0.8056,0.8058,5
,2015-06-03 17:30,4,0.8054,0.8054,0.8054,0.8054,10
,2015-06-03 18:00,4,0.8055,0.8055,0.8051,0.8051,109
,2015-06-03 18:30,4,0.8051,0.8051,0.8051,0.8051,2
,2015-06-03 19:00,4,0.8051,0.8051,0.8049,0.805,43
,2015-06-03 19:30,4,0.8051,0.8054,0.8051,0.8054,24
,2015-06-03 20:00,4,0.8053,0.8053,0.8048,0.8049,60
,2015-06-03 20:30,4,0.8041,0.8042,0.8037,0.8037,71
,2015-06-03 21:00,4,0.804,0.8046,0.8039,0.8042,246
,2015-06-03 21:30,4,0.8042,0.8043,0.804,0.8042,30
,2015-06-03 22:00,4,0.8042,0.8044,0.8042,0.8043,28
,2015-06-03 22:30,4,0.8045,0.8045,0.804,0.8045,27
,2015-06-03 23:00,4,0.8046,0.8046,0.8045,0.8045,15
,2015-06-03 23:30,4,0.8045,0.8045,0.8041,0.8041,5
,2015-06-04 00:00,4,0.8041,0.8056,0.8041,0.8056,80
,2015-06-04 00:30,4,0.8056,0.8057,0.8054,0.8055,59
,2015-06-04 01:00,4,0.8056,0.8056,0.8049,0.8049,41
,2015-06-04 01:30,4,0.8054,0.8077,0.8054,0.8059,573
,2015-06-04 02:00,4,0.8058,0.806,0.8054,0.8058,55
,2015-06-04 02:30,4,0.8057,0.8058,0.8049,0.8055,104
,2015-06-04 03:00,4,0.8057,0.8075,0.8057,0.8073,395
,2015-06-04 03:30,4,0.8074,0.8088,0.8073,0.8073,234
,2015-06-04 04:00,4,0.8073,0.8077,0.8069,0.8072,31
,2015-06-04 04:30,4,0.8071,0.8074,0.807,0.8072,30
,2015-06-04 05:00,4,0.8072,0.8072,0.8065,0.8065,33
,2015-06-04 05:30,4,0.8066,0.807,0.8065,0.807,60
,2015-06-04 06:00,4,0.807,0.8074,0.8068,0.8069,27
,2015-06-04 06:30,4,0.8068,0.8072,0.8065,0.8072,41
,2015-06-04 07:00,4,0.8069,0.8069,0.8063,0.8063,39
,2015-06-04 07:30,4,0.8062,0.8062,0.8053,0.8053,121
,2015-06-04 08:00,4,0.8053,0.8053,0.8041,0.8043,129
,2015-06-04 08:30,4,0.8046,0.8056,0.8043,0.805,693
,2015-06-04 09:00,4,0.805,0.805,0.8045,0.8048,215
,2015-06-04 09:30,4,0.8049,0.8049,0.8041,0.8041,79
,2015-06-04 10:00,4,0.8041,0.8043,0.803,0.8033,331
,2015-06-04 10:30,4,0.8032,0.8038,0.8031,0.8036,152
,2015-06-04 11:00,4,0.8037,0.8038,0.8035,0.8038,84
,2015-06-04 11:30,4,0.8038,0.8043,0.8038,0.804,86
,2015-06-04 12:00,4,0.8041,0.8046,0.804,0.8043,31
,2015-06-04 12:30,4,0.8044,0.8051,0.8043,0.8051,187
,2015-06-04 13:00,4,0.8051,0.8056,0.805,0.8055,108
,2015-06-04 13:30,4,0.8055,0.8058,0.8055,0.8056,35
,2015-06-04 14:00,4,0.805,0.8054,0.805,0.8053,51
,2015-06-04 14:30,4,0.8054,0.8054,0.8053,0.8053,4
,2015-06-04 15:00,4,0.8051,0.8052,0.8049,0.8052,52
,2015-06-04 15:30,4,0.8051,0.8051,0.805,0.8051,4
,2015-06-04 17:00,5,0.8046,0.8047,0.8044,0.8047,7
,2015-06-04 17:30,5,0.8048,0.8048,0.8045,0.8045,7
,2015-06-04 18:00,5,0.8047,0.8047,0.8045,0.8045,23
,2015-06-04 18:30,5,0.8047,0.8049,0.8047,0.8049,22
,2015-06-04 19:00,5,0.8049,0.8051,0.8041,0.8043,206
,2015-06-04 19:30,5,0.8043,0.8043,0.8037,0.804,36
,2015-06-04 20:00,5,0.8041,0.8043,0.8039,0.8043,517
,2015-06-04 20:30,5,0.8043,0.8044,0.8043,0.8043,8
,2015-06-04 21:00,5,0.8045,0.8045,0.8045,0.8045,5
,2015-06-04 21:30,5,0.8046,0.8047,0.8045,0.8046,58
,2015-06-04 22:00,5,0.8047,0.8047,0.8043,0.8043,4
,2015-06-04 22:30,5,0.8044,0.8045,0.8043,0.8043,19
,2015-06-04 23:00,5,0.8045,0.8045,0.8044,0.8044,6
,2015-06-04 23:30,5,0.8044,0.8046,0.8044,0.8046,44
,2015-06-05 00:00,5,0.8046,0.8046,0.8045,0.8046,5
,2015-06-05 00:30,5,0.8045,0.8045,0.8043,0.8043,7
,2015-06-05 01:00,5,0.8044,0.8044,0.8041,0.8041,50
,2015-06-05 01:30,5,0.8041,0.8045,0.804,0.8042,17
,2015-06-05 02:00,5,0.804,0.8044,0.8027,0.8029,127
,2015-06-05 02:30,5,0.8029,0.8032,0.8025,0.8029,86
,2015-06-05 03:00,5,0.8029,0.803,0.8026,0.8026,71
,2015-06-05 03:30,5,0.8025,0.8026,0.8022,0.8026,49
,2015-06-05 04:00,5,0.8025,0.8027,0.8025,0.8026,40
,2015-06-05 04:30,5,0.8026,0.8028,0.8023,0.8023,18
,2015-06-05 05:00,5,0.8025,0.8025,0.8022,0.8023,24
,2015-06-05 05:30,5,0.8022,0.8023,0.8021,0.8021,41
,2015-06-05 06:00,5,0.8022,0.8024,0.8021,0.8023,16
,2015-06-05 06:30,5,0.8025,0.8031,0.8024,0.8027,88
,2015-06-05 07:00,5,0.8025,0.8028,0.8016,0.8028,226
,2015-06-05 07:30,5,0.8011,0.8011,0.7963,0.797,1987
,2015-06-05 08:00,5,0.7967,0.7973,0.7959,0.796,699
,2015-06-05 08:30,5,0.796,0.797,0.7956,0.7967,639
,2015-06-05 09:00,5,0.7966,0.7979,0.7964,0.7976,743
,2015-06-05 09:30,5,0.7976,0.7986,0.7969,0.7969,861
,2015-06-05 10:00,5,0.7968,0.7977,0.7966,0.7976,319
,2015-06-05 10:30,5,0.7976,0.7978,0.7971,0.7972,187
,2015-06-05 11:00,5,0.7972,0.7977,0.7972,0.7976,111
,2015-06-05 11:30,5,0.7976,0.7977,0.7972,0.7977,169
,2015-06-05 12:00,5,0.7977,0.798,0.7974,0.7974,242
,2015-06-05 12:30,5,0.7974,0.7975,0.7971,0.7972,89
,2015-06-05 13:00,5,0.7971,0.7974,0.797,0.7974,142
,2015-06-05 13:30,5,0.7974,0.7975,0.7971,0.7971,126
,2015-06-05 14:00,5,0.7971,0.7971,0.7969,0.7969,33
,2015-06-05 14:30,5,0.7973,0.7973,0.7969,0.7969,27
,2015-06-05 15:00,5,0.7969,0.7973,0.7968,0.7973,148
,2015-06-05 15:30,5,0.7972,0.7974,0.7969,0.7973,33
,2015-06-07 17:00,8,0.7969,0.7975,0.7966,0.7969,99
,2015-06-07 17:30,8,0.797,0.7971,0.7968,0.7968,39
,2015-06-07 18:00,8,0.797,0.797,0.7967,0.7968,14
,2015-06-07 18:30,8,0.7968,0.797,0.7968,0.797,221
,2015-06-07 19:00,8,0.797,0.7977,0.797,0.7977,54
,2015-06-07 19:30,8,0.7977,0.798,0.7973,0.7973,141
,2015-06-07 20:00,8,0.7972,0.7982,0.7972,0.798,54
,2015-06-07 20:30,8,0.7981,0.7989,0.7981,0.7986,98
,2015-06-07 21:00,8,0.7985,0.7991,0.7983,0.7986,109
,2015-06-07 21:30,8,0.7984,0.7984,0.7981,0.7984,47
,2015-06-07 22:00,8,0.7982,0.7985,0.7982,0.7982,29
,2015-06-07 22:30,8,0.7981,0.7983,0.798,0.7981,85
,2015-06-07 23:00,8,0.7982,0.7983,0.798,0.7982,52
,2015-06-07 23:30,8,0.798,0.7981,0.7978,0.798,38
,2015-06-08 00:00,8,0.798,0.7981,0.7978,0.7979,52
,2015-06-08 00:30,8,0.7979,0.798,0.7975,0.7979,89
,2015-06-08 01:00,8,0.798,0.798,0.7971,0.7974,99
,2015-06-08 01:30,8,0.7973,0.8012,0.7973,0.7999,713
,2015-06-08 02:00,8,0.7999,0.8008,0.7993,0.7996,502
,2015-06-08 02:30,8,0.7995,0.7998,0.7993,0.7996,162
,2015-06-08 03:00,8,0.7996,0.7996,0.7975,0.7982,438
,2015-06-08 03:30,8,0.7981,0.7986,0.7981,0.7986,246
,2015-06-08 04:00,8,0.7985,0.7989,0.7985,0.7989,853
,2015-06-08 04:30,8,0.799,0.7994,0.7987,0.7993,84
,2015-06-08 05:00,8,0.7991,0.7993,0.7989,0.7991,122
,2015-06-08 05:30,8,0.7991,0.7993,0.7988,0.7988,63
,2015-06-08 06:00,8,0.7988,0.7994,0.7988,0.799,81
,2015-06-08 06:30,8,0.7991,0.7992,0.7989,0.7991,94
,2015-06-08 07:00,8,0.7991,0.7996,0.799,0.7993,394
,2015-06-08 07:30,8,0.7994,0.8003,0.7993,0.8003,415
,2015-06-08 08:00,8,0.8003,0.8009,0.8,0.8002,620
,2015-06-08 08:30,8,0.8001,0.8003,0.7998,0.8003,331
,2015-06-08 09:00,8,0.8003,0.8004,0.7995,0.7999,411
,2015-06-08 09:30,8,0.7998,0.7999,0.7988,0.7988,221
,2015-06-08 10:00,8,0.7988,0.7995,0.7986,0.7995,581
,2015-06-08 10:30,8,0.7995,0.8013,0.7995,0.8004,860
,2015-06-08 11:00,8,0.8003,0.8008,0.8,0.8,186
,2015-06-08 11:30,8,0.8001,0.8007,0.8001,0.8006,165
,2015-06-08 12:00,8,0.8006,0.8026,0.8004,0.802,1130
,2015-06-08 12:30,8,0.8018,0.803,0.8018,0.8025,458
,2015-06-08 13:00,8,0.8025,0.8044,0.8024,0.8034,764
,2015-06-08 13:30,8,0.8033,0.8037,0.8029,0.8035,242
,2015-06-08 14:00,8,0.8035,0.8046,0.8034,0.8045,255
,2015-06-08 14:30,8,0.8046,0.8056,0.8043,0.8048,489
,2015-06-08 15:00,8,0.8047,0.8048,0.8045,0.8045,102
,2015-06-08 15:30,8,0.8044,0.8052,0.8041,0.8041,402
,2015-06-08 17:00,9,0.8038,0.8039,0.8035,0.8038,427
,2015-06-08 17:30,9,0.8038,0.8038,0.8035,0.8036,60
,2015-06-08 18:00,9,0.8035,0.8036,0.8033,0.8033,110
,2015-06-08 18:30,9,0.8033,0.8037,0.8033,0.8037,61
,2015-06-08 19:00,9,0.8037,0.8037,0.8027,0.8027,139
,2015-06-08 19:30,9,0.8029,0.8035,0.8028,0.8035,160
,2015-06-08 20:00,9,0.8034,0.8043,0.8034,0.804,401
,2015-06-08 20:30,9,0.8039,0.8049,0.8037,0.8041,323
,2015-06-08 21:00,9,0.8042,0.8044,0.8039,0.8044,47
,2015-06-08 21:30,9,0.8044,0.8047,0.8042,0.8044,44
,2015-06-08 22:00,9,0.8044,0.8047,0.8043,0.8046,64
,2015-06-08 22:30,9,0.8046,0.8046,0.8039,0.8039,139
,2015-06-08 23:00,9,0.8038,0.8039,0.8037,0.8039,301
,2015-06-08 23:30,9,0.8038,0.8039,0.8038,0.8038,52
,2015-06-09 00:00,9,0.8039,0.8047,0.8039,0.8046,64
,2015-06-09 00:30,9,0.8048,0.8058,0.8048,0.8054,884
,2015-06-09 01:00,9,0.8055,0.8065,0.8052,0.8053,1451
,2015-06-09 01:30,9,0.8054,0.8055,0.8046,0.8047,487
,2015-06-09 02:00,9,0.8045,0.8047,0.804,0.8043,1797
,2015-06-09 02:30,9,0.8044,0.8045,0.8033,0.8039,1503
,2015-06-09 03:00,9,0.8038,0.8047,0.8035,0.8045,626
,2015-06-09 03:30,9,0.8046,0.8055,0.8046,0.8055,1043
,2015-06-09 04:00,9,0.8057,0.8069,0.8057,0.8063,1250
,2015-06-09 04:30,9,0.8063,0.8068,0.8056,0.8066,327
,2015-06-09 05:00,9,0.8066,0.8079,0.8065,0.8072,1061
,2015-06-09 05:30,9,0.8072,0.808,0.8068,0.8069,698
,2015-06-09 06:00,9,0.8069,0.8076,0.8065,0.8076,302
,2015-06-09 06:30,9,0.8075,0.8083,0.8064,0.8065,671
,2015-06-09 07:00,9,0.8066,0.8072,0.8064,0.8065,920
,2015-06-09 07:30,9,0.8065,0.8065,0.805,0.8054,1166
,2015-06-09 08:00,9,0.8055,0.8068,0.8054,0.8067,1174
,2015-06-09 08:30,9,0.8066,0.8067,0.8052,0.8052,1322
,2015-06-09 09:00,9,0.8053,0.8062,0.8046,0.8053,1488
,2015-06-09 09:30,9,0.8053,0.8053,0.8047,0.8049,1123
,2015-06-09 10:00,9,0.8049,0.8054,0.8045,0.8054,678
,2015-06-09 10:30,9,0.8055,0.8063,0.8051,0.8062,704
,2015-06-09 11:00,9,0.8062,0.8064,0.8056,0.8057,208
,2015-06-09 11:30,9,0.8057,0.8057,0.8052,0.8054,229
,2015-06-09 12:00,9,0.8055,0.8057,0.8053,0.8055,254
,2015-06-09 12:30,9,0.8054,0.8054,0.8045,0.8047,191
,2015-06-09 13:00,9,0.8045,0.8051,0.8045,0.8049,133
,2015-06-09 13:30,9,0.805,0.8052,0.8049,0.8049,629
,2015-06-09 14:00,9,0.805,0.8053,0.8048,0.8051,125
,2015-06-09 14:30,9,0.8052,0.8052,0.8048,0.8051,140
,2015-06-09 15:00,9,0.805,0.8052,0.8049,0.8051,150
,2015-06-09 15:30,9,0.8051,0.8053,0.8051,0.8052,53
,2015-06-09 17:00,10,0.8052,0.8052,0.8048,0.8048,67
,2015-06-09 17:30,10,0.805,0.805,0.8047,0.8048,23
,2015-06-09 18:00,10,0.8047,0.8051,0.8047,0.8049,221
,2015-06-09 18:30,10,0.8049,0.8051,0.8048,0.8051,44
,2015-06-09 19:00,10,0.805,0.8056,0.8046,0.8053,164
,2015-06-09 19:30,10,0.8053,0.8053,0.8041,0.8047,408
,2015-06-09 20:00,10,0.8048,0.8049,0.8045,0.8047,86
,2015-06-09 20:30,10,0.8046,0.8051,0.8045,0.8047,227
,2015-06-09 21:00,10,0.8047,0.8049,0.8046,0.8047,102
,2015-06-09 21:30,10,0.8046,0.8048,0.8038,0.8041,275
,2015-06-09 22:00,10,0.804,0.804,0.8036,0.8039,299
,2015-06-09 22:30,10,0.8038,0.8039,0.8033,0.8037,113
,2015-06-09 23:00,10,0.8038,0.8142,0.8036,0.8124,5872
,2015-06-09 23:30,10,0.8123,0.8154,0.8107,0.8138,2916
,2015-06-10 00:00,10,0.8139,0.8148,0.8127,0.8142,1116
,2015-06-10 00:30,10,0.8141,0.8173,0.8139,0.8156,2491
,2015-06-10 01:00,10,0.8154,0.8162,0.8143,0.8144,855
,2015-06-10 01:30,10,0.8146,0.8154,0.8134,0.8137,925
,2015-06-10 02:00,10,0.8138,0.816,0.8131,0.8155,878
,2015-06-10 02:30,10,0.8155,0.8174,0.8151,0.8158,921
,2015-06-10 03:00,10,0.8159,0.8162,0.8141,0.8142,568
,2015-06-10 03:30,10,0.8143,0.8164,0.8143,0.8162,702
,2015-06-10 04:00,10,0.8162,0.8162,0.8154,0.8156,535
,2015-06-10 04:30,10,0.8155,0.8155,0.8147,0.8153,241
,2015-06-10 05:00,10,0.8154,0.8156,0.8151,0.8156,273
,2015-06-10 05:30,10,0.8155,0.8159,0.8116,0.8126,4203
,2015-06-10 06:00,10,0.8128,0.8132,0.8122,0.8125,994
,2015-06-10 06:30,10,0.8127,0.8144,0.8127,0.8142,803
,2015-06-10 07:00,10,0.8142,0.8157,0.8139,0.8154,2862
,2015-06-10 07:30,10,0.8152,0.8163,0.8149,0.8158,2590
,2015-06-10 08:00,10,0.8159,0.8162,0.8154,0.8159,1364
,2015-06-10 08:30,10,0.8157,0.8161,0.8144,0.8161,931
,2015-06-10 09:00,10,0.816,0.8168,0.8153,0.8157,1085
,2015-06-10 09:30,10,0.8158,0.8163,0.8149,0.8163,997
,2015-06-10 10:00,10,0.8162,0.8165,0.8151,0.8156,2425
,2015-06-10 10:30,10,0.8157,0.8159,0.8155,0.8157,420
,2015-06-10 11:00,10,0.8157,0.8157,0.8148,0.8151,711
,2015-06-10 11:30,10,0.815,0.8156,0.8148,0.8155,549
,2015-06-10 12:00,10,0.8155,0.8165,0.8154,0.8164,1058
,2015-06-10 12:30,10,0.8164,0.8166,0.8158,0.8161,442
,2015-06-10 13:00,10,0.8162,0.8165,0.8159,0.8164,787
,2015-06-10 13:30,10,0.8165,0.8166,0.8158,0.8159,1077
,2015-06-10 14:00,10,0.8159,0.8161,0.8155,0.8158,766
,2015-06-10 14:30,10,0.8158,0.8165,0.8158,0.8165,803
,2015-06-10 15:00,10,0.8164,0.8164,0.8158,0.8161,477
,2015-06-10 15:30,10,0.8162,0.8164,0.8158,0.816,226
,2015-06-10 17:00,11,0.8157,0.8159,0.8151,0.8156,764
,2015-06-10 17:30,11,0.8157,0.8157,0.8152,0.8153,84
,2015-06-10 18:00,11,0.8152,0.8153,0.8147,0.8148,306
,2015-06-10 18:30,11,0.8149,0.8149,0.8145,0.8147,67
,2015-06-10 19:00,11,0.8147,0.8147,0.8134,0.8136,720
,2015-06-10 19:30,11,0.8137,0.8143,0.8136,0.8137,498
,2015-06-10 20:00,11,0.8138,0.8143,0.8135,0.814,519
,2015-06-10 20:30,11,0.8139,0.8148,0.8128,0.813,676
,2015-06-10 21:00,11,0.8129,0.8141,0.8126,0.8134,481
,2015-06-10 21:30,11,0.8134,0.8137,0.813,0.8132,147
,2015-06-10 22:00,11,0.8134,0.8138,0.8131,0.8132,208
,2015-06-10 22:30,11,0.8133,0.8136,0.813,0.8132,209
,2015-06-10 23:00,11,0.8132,0.8139,0.8131,0.8138,99
,2015-06-10 23:30,11,0.8138,0.8142,0.8121,0.8123,499
,2015-06-11 00:00,11,0.8124,0.8129,0.8119,0.8124,1392
,2015-06-11 00:30,11,0.8124,0.8128,0.8121,0.8126,460
,2015-06-11 01:00,11,0.8126,0.8127,0.8116,0.8122,1337
,2015-06-11 01:30,11,0.8122,0.8128,0.8121,0.8123,417
,2015-06-11 02:00,11,0.8123,0.8125,0.8111,0.8113,1347
,2015-06-11 02:30,11,0.8113,0.8113,0.81,0.8103,1587
,2015-06-11 03:00,11,0.8103,0.8111,0.8101,0.8105,1105
,2015-06-11 03:30,11,0.8106,0.8109,0.8095,0.81,1030
,2015-06-11 04:00,11,0.81,0.81,0.8085,0.8087,1195
,2015-06-11 04:30,11,0.8086,0.8098,0.8086,0.8098,1342
,2015-06-11 05:00,11,0.8097,0.8101,0.8093,0.8094,545
,2015-06-11 05:30,11,0.8095,0.81,0.8094,0.8096,367
,2015-06-11 06:00,11,0.8096,0.81,0.8094,0.8095,376
,2015-06-11 06:30,11,0.8094,0.8096,0.8088,0.809,706
,2015-06-11 07:00,11,0.809,0.8093,0.8085,0.8089,1416
,2015-06-11 07:30,11,0.8085,0.8121,0.806,0.8107,7934
,2015-06-11 08:00,11,0.8105,0.8107,0.8089,0.8098,2322
,2015-06-11 08:30,11,0.8099,0.8099,0.809,0.8093,2181
,2015-06-11 09:00,11,0.8093,0.8104,0.8092,0.8095,2260
,2015-06-11 09:30,11,0.8095,0.8102,0.8091,0.8094,3267
,2015-06-11 10:00,11,0.8094,0.8099,0.8093,0.8096,1188
,2015-06-11 10:30,11,0.8097,0.8101,0.8095,0.8097,1009
,2015-06-11 11:00,11,0.8096,0.81,0.8095,0.8097,1182
,2015-06-11 11:30,11,0.8096,0.8097,0.8094,0.8096,806
,2015-06-11 12:00,11,0.8096,0.8102,0.8094,0.8102,981
,2015-06-11 12:30,11,0.8101,0.8102,0.8096,0.8098,551
,2015-06-11 13:00,11,0.8098,0.8104,0.8098,0.8103,759
,2015-06-11 13:30,11,0.8103,0.8113,0.8102,0.8112,1415
,2015-06-11 14:00,11,0.8111,0.8113,0.8107,0.8109,430
,2015-06-11 14:30,11,0.8109,0.8114,0.8108,0.8111,913
,2015-06-11 15:00,11,0.8111,0.8116,0.811,0.8113,180
,2015-06-11 15:30,11,0.811,0.8111,0.8108,0.811,96
,2015-06-11 17:00,12,0.8107,0.8109,0.8106,0.8106,200
,2015-06-11 17:30,12,0.8106,0.8106,0.8101,0.8103,506
,2015-06-11 18:00,12,0.8103,0.8107,0.8102,0.8102,442
,2015-06-11 18:30,12,0.8103,0.8103,0.8095,0.81,1286
,2015-06-11 19:00,12,0.8099,0.8103,0.8097,0.8099,1162
,2015-06-11 19:30,12,0.8099,0.811,0.8098,0.8108,1741
,2015-06-11 20:00,12,0.8108,0.811,0.8105,0.8105,953
,2015-06-11 20:30,12,0.8105,0.8107,0.8103,0.8103,781
,2015-06-11 21:00,12,0.8103,0.8107,0.8103,0.8107,404
,2015-06-11 21:30,12,0.8107,0.811,0.8107,0.8108,1258
,2015-06-11 22:00,12,0.8108,0.811,0.8107,0.8109,224
,2015-06-11 22:30,12,0.8109,0.8109,0.8105,0.8105,436
,2015-06-11 23:00,12,0.8105,0.811,0.8105,0.8106,534
,2015-06-11 23:30,12,0.8107,0.8117,0.8106,0.811,1893
,2015-06-12 00:00,12,0.811,0.8112,0.8106,0.811,1216
,2015-06-12 00:30,12,0.811,0.8112,0.8107,0.811,681
,2015-06-12 01:00,12,0.811,0.8111,0.8101,0.8105,995
,2015-06-12 01:30,12,0.8105,0.8105,0.8101,0.8103,1276
,2015-06-12 02:00,12,0.8103,0.8104,0.8094,0.8099,3210
,2015-06-12 02:30,12,0.8098,0.8099,0.8091,0.8091,1630
,2015-06-12 03:00,12,0.8091,0.8092,0.8085,0.809,2954
,2015-06-12 03:30,12,0.809,0.8096,0.8085,0.809,3907
,2015-06-12 04:00,12,0.809,0.8094,0.8087,0.8091,2027
,2015-06-12 04:30,12,0.8091,0.8095,0.8087,0.8092,2594
,2015-06-12 05:00,12,0.8092,0.8096,0.8091,0.8091,1593
,2015-06-12 05:30,12,0.8091,0.8093,0.8087,0.8087,756
,2015-06-12 06:00,12,0.8087,0.8094,0.8087,0.8094,1307
,2015-06-12 06:30,12,0.8094,0.8101,0.8094,0.81,1826
,2015-06-12 07:00,12,0.81,0.81,0.8092,0.8093,3410
,2015-06-12 07:30,12,0.8093,0.8102,0.809,0.8092,5980
,2015-06-12 08:00,12,0.8092,0.8095,0.8089,0.8091,2724
,2015-06-12 08:30,12,0.809,0.8108,0.8088,0.8106,8757
,2015-06-12 09:00,12,0.8105,0.8108,0.8097,0.8107,9994
,2015-06-12 09:30,12,0.8106,0.8124,0.8106,0.8121,12738
,2015-06-12 10:00,12,0.8121,0.813,0.8115,0.8118,8966
,2015-06-12 10:30,12,0.8118,0.8124,0.8117,0.8124,2558
,2015-06-12 11:00,12,0.8123,0.8124,0.8115,0.8115,2735
,2015-06-12 11:30,12,0.8116,0.8118,0.8113,0.8116,1640
,2015-06-12 12:00,12,0.8116,0.8117,0.8112,0.8112,1335
,2015-06-12 12:30,12,0.8113,0.8114,0.8111,0.8112,902
,2015-06-12 13:00,12,0.8112,0.8116,0.8104,0.8105,2290
,2015-06-12 13:30,12,0.8104,0.8112,0.8104,0.811,2211
,2015-06-12 14:00,12,0.811,0.8112,0.8108,0.8111,1485
,2015-06-12 14:30,12,0.8112,0.8115,0.8109,0.8113,1032
,2015-06-12 15:00,12,0.8112,0.8116,0.8111,0.8116,378
,2015-06-12 15:30,12,0.8114,0.8116,0.8108,0.8109,450
,2015-06-14 17:00,15,0.8123,0.8126,0.8115,0.8119,1170
,2015-06-14 17:30,15,0.8119,0.8121,0.8117,0.812,527
,2015-06-14 18:00,15,0.812,0.8121,0.8117,0.8119,263
,2015-06-14 18:30,15,0.8118,0.8121,0.8118,0.812,249
,2015-06-14 19:00,15,0.8119,0.812,0.8109,0.811,1393
,2015-06-14 19:30,15,0.811,0.8112,0.8106,0.8108,1275
,2015-06-14 20:00,15,0.8108,0.811,0.8103,0.8104,1471
,2015-06-14 20:30,15,0.8104,0.8108,0.8103,0.8107,1306
,2015-06-14 21:00,15,0.8108,0.811,0.8106,0.8108,802
,2015-06-14 21:30,15,0.8107,0.811,0.8107,0.8107,534
,2015-06-14 22:00,15,0.8106,0.8109,0.8106,0.8109,405
,2015-06-14 22:30,15,0.8109,0.8113,0.8109,0.811,656
,2015-06-14 23:00,15,0.8111,0.8114,0.8109,0.8109,394
,2015-06-14 23:30,15,0.811,0.8111,0.8107,0.8109,687
,2015-06-15 00:00,15,0.8109,0.8109,0.8105,0.8106,1130
,2015-06-15 00:30,15,0.8107,0.8109,0.8103,0.8106,904
,2015-06-15 01:00,15,0.8106,0.8118,0.8104,0.8114,2262
,2015-06-15 01:30,15,0.8115,0.8115,0.8107,0.8111,1610
,2015-06-15 02:00,15,0.811,0.8114,0.8098,0.81,3583
,2015-06-15 02:30,15,0.81,0.8106,0.8099,0.8104,2841
,2015-06-15 03:00,15,0.8104,0.8106,0.8102,0.8106,1831
,2015-06-15 03:30,15,0.8105,0.8109,0.8104,0.8105,1451
,2015-06-15 04:00,15,0.8105,0.8108,0.8102,0.8104,1544
,2015-06-15 04:30,15,0.8103,0.8105,0.81,0.8102,1733
,2015-06-15 05:00,15,0.8102,0.8102,0.8096,0.81,1972
,2015-06-15 05:30,15,0.81,0.8101,0.8097,0.8099,1190
,2015-06-15 06:00,15,0.81,0.81,0.8096,0.8098,1682
,2015-06-15 06:30,15,0.8098,0.8105,0.8098,0.8104,1584
,2015-06-15 07:00,15,0.8104,0.8108,0.8103,0.8106,2861
,2015-06-15 07:30,15,0.8107,0.8117,0.8107,0.8112,5175
,2015-06-15 08:00,15,0.8112,0.8119,0.8105,0.8111,6334
,2015-06-15 08:30,15,0.8111,0.8117,0.8111,0.8116,3798
,2015-06-15 09:00,15,0.8115,0.8117,0.811,0.8112,2231
,2015-06-15 09:30,15,0.8111,0.8112,0.8106,0.8107,2475
,2015-06-15 10:00,15,0.8107,0.8111,0.8104,0.8108,4265
,2015-06-15 10:30,15,0.8109,0.8114,0.8107,0.8114,2247
,2015-06-15 11:00,15,0.8113,0.8114,0.8105,0.8105,2563
,2015-06-15 11:30,15,0.8106,0.8112,0.8105,0.811,1698
,2015-06-15 12:00,15,0.811,0.8111,0.8107,0.8107,821
,2015-06-15 12:30,15,0.8106,0.8111,0.8104,0.8108,2636
,2015-06-15 13:00,15,0.8108,0.8113,0.8108,0.8111,1299
,2015-06-15 13:30,15,0.8111,0.8115,0.8111,0.8113,1437
,2015-06-15 14:00,15,0.8113,0.8117,0.8113,0.8115,1384
,2015-06-15 14:30,15,0.8115,0.8116,0.8113,0.8114,1277
,2015-06-15 15:00,15,0.8115,0.8116,0.8113,0.8113,204
,2015-06-15 15:30,15,0.8113,0.8115,0.8112,0.8112,149
,2015-06-15 17:00,16,0.8111,0.8113,0.8111,0.8112,170
,2015-06-15 17:30,16,0.8112,0.8113,0.8111,0.8112,190
,2015-06-15 18:00,16,0.8112,0.8113,0.8111,0.8112,244
,2015-06-15 18:30,16,0.8111,0.8113,0.8111,0.8111,277
,2015-06-15 19:00,16,0.8112,0.8112,0.8107,0.8109,955
,2015-06-15 19:30,16,0.8109,0.8112,0.8107,0.8111,1696
,2015-06-15 20:00,16,0.8111,0.8117,0.8111,0.8114,1244
,2015-06-15 20:30,16,0.8113,0.8118,0.8085,0.8103,9731
,2015-06-15 21:00,16,0.8104,0.8104,0.8096,0.8099,1715
,2015-06-15 21:30,16,0.8098,0.8106,0.8098,0.8105,1222
,2015-06-15 22:00,16,0.8105,0.8105,0.8101,0.8102,761
,2015-06-15 22:30,16,0.8102,0.8103,0.81,0.8103,838
,2015-06-15 23:00,16,0.8103,0.8104,0.81,0.81,607
,2015-06-15 23:30,16,0.81,0.8102,0.81,0.8102,405
,2015-06-16 00:00,16,0.8102,0.8103,0.8098,0.8099,987
,2015-06-16 00:30,16,0.8099,0.8102,0.8099,0.8101,701
,2015-06-16 01:00,16,0.8101,0.8103,0.8097,0.8099,1108
,2015-06-16 01:30,16,0.8098,0.8102,0.8097,0.8099,1777
,2015-06-16 02:00,16,0.8099,0.8103,0.8097,0.8101,2339
,2015-06-16 02:30,16,0.8102,0.8112,0.8101,0.8107,3733
,2015-06-16 03:00,16,0.8106,0.8108,0.8102,0.8103,1264
,2015-06-16 03:30,16,0.8104,0.8105,0.81,0.8102,1821
,2015-06-16 04:00,16,0.81,0.8105,0.81,0.8102,1332
,2015-06-16 04:30,16,0.8102,0.8104,0.8101,0.8103,1710
,2015-06-16 05:00,16,0.8103,0.8107,0.8103,0.8104,881
,2015-06-16 05:30,16,0.8104,0.8105,0.8102,0.8104,1161
,2015-06-16 06:00,16,0.8104,0.8107,0.8102,0.8107,942
,2015-06-16 06:30,16,0.8107,0.8108,0.8105,0.8107,1524
,2015-06-16 07:00,16,0.8107,0.8114,0.8107,0.811,3097
,2015-06-16 07:30,16,0.811,0.8121,0.8108,0.8111,4610
,2015-06-16 08:00,16,0.8112,0.8114,0.8109,0.8112,2877
,2015-06-16 08:30,16,0.8112,0.8114,0.8108,0.8114,4134
,2015-06-16 09:00,16,0.8114,0.812,0.8111,0.8111,4154
,2015-06-16 09:30,16,0.8112,0.8113,0.811,0.8111,2215
,2015-06-16 10:00,16,0.8111,0.8113,0.8107,0.8112,2710
,2015-06-16 10:30,16,0.8113,0.8113,0.8109,0.8112,1575
,2015-06-16 11:00,16,0.8112,0.8115,0.8112,0.8114,1423
,2015-06-16 11:30,16,0.8114,0.8115,0.8112,0.8112,939
,2015-06-16 12:00,16,0.8113,0.8114,0.8112,0.8114,669
,2015-06-16 12:30,16,0.8114,0.8115,0.8112,0.8113,904
,2015-06-16 13:00,16,0.8113,0.8116,0.8112,0.8115,1002
,2015-06-16 13:30,16,0.8115,0.8116,0.8114,0.8115,828
,2015-06-16 14:00,16,0.8114,0.8116,0.8113,0.8114,947
,2015-06-16 14:30,16,0.8114,0.8114,0.8112,0.8113,437
,2015-06-16 15:00,16,0.8113,0.8115,0.8112,0.8115,123
,2015-06-16 15:30,16,0.8114,0.8117,0.8114,0.8117,251
,2015-06-16 17:00,17,0.8114,0.8115,0.8112,0.8113,189
,2015-06-16 17:30,17,0.8114,0.8115,0.8113,0.8113,79
,2015-06-16 18:00,17,0.8113,0.8115,0.8109,0.8112,351
,2015-06-16 18:30,17,0.8112,0.8112,0.8109,0.8109,311
,2015-06-16 19:00,17,0.8109,0.8112,0.8108,0.8111,940
,2015-06-16 19:30,17,0.8111,0.8112,0.8109,0.8111,1220
,2015-06-16 20:00,17,0.8111,0.8115,0.8111,0.8112,1439
,2015-06-16 20:30,17,0.8112,0.8115,0.811,0.8114,1010
,2015-06-16 21:00,17,0.8114,0.8115,0.8111,0.8113,632
,2015-06-16 21:30,17,0.8112,0.8113,0.8109,0.811,751
,2015-06-16 22:00,17,0.811,0.8112,0.8108,0.8111,574
,2015-06-16 22:30,17,0.8111,0.8112,0.8109,0.8109,495
,2015-06-16 23:00,17,0.8109,0.8111,0.8109,0.8109,405
,2015-06-16 23:30,17,0.8109,0.811,0.8107,0.8108,578
,2015-06-17 00:00,17,0.8107,0.8108,0.81,0.8102,1903
,2015-06-17 00:30,17,0.8102,0.8105,0.8101,0.8103,811
,2015-06-17 01:00,17,0.8103,0.8104,0.8098,0.8099,1255
,2015-06-17 01:30,17,0.8099,0.8103,0.8098,0.8102,1074
,2015-06-17 02:00,17,0.8103,0.8106,0.8094,0.8095,3219
,2015-06-17 02:30,17,0.8095,0.8099,0.8092,0.8095,2938
,2015-06-17 03:00,17,0.8095,0.8097,0.8091,0.8091,2268
,2015-06-17 03:30,17,0.8092,0.8093,0.8081,0.8083,3595
,2015-06-17 04:00,17,0.8082,0.8086,0.8077,0.8078,2380
,2015-06-17 04:30,17,0.8078,0.8082,0.8077,0.8078,1492
,2015-06-17 05:00,17,0.8078,0.808,0.8074,0.8075,1405
,2015-06-17 05:30,17,0.8075,0.808,0.8074,0.8079,1303
,2015-06-17 06:00,17,0.8078,0.8082,0.8075,0.8081,1547
,2015-06-17 06:30,17,0.8081,0.8084,0.8079,0.8082,1686
,2015-06-17 07:00,17,0.8082,0.8082,0.8072,0.8073,2703
,2015-06-17 07:30,17,0.8073,0.8076,0.807,0.8074,2844
,2015-06-17 08:00,17,0.8074,0.8074,0.8071,0.8074,1792
,2015-06-17 08:30,17,0.8073,0.8074,0.8068,0.8069,2799
,2015-06-17 09:00,17,0.8068,0.8069,0.8062,0.8063,4473
,2015-06-17 09:30,17,0.8063,0.8063,0.8053,0.8057,6795
,2015-06-17 10:00,17,0.8056,0.8063,0.8055,0.8062,3463
,2015-06-17 10:30,17,0.8063,0.8063,0.8054,0.8056,3200
,2015-06-17 11:00,17,0.8056,0.8059,0.8055,0.8056,2015
,2015-06-17 11:30,17,0.8056,0.8063,0.8056,0.8058,2155
,2015-06-17 12:00,17,0.8059,0.8061,0.8056,0.806,2012
,2015-06-17 12:30,17,0.8061,0.8064,0.8053,0.8058,2163
,2015-06-17 13:00,17,0.8053,0.8099,0.8043,0.8082,21979
,2015-06-17 13:30,17,0.8082,0.8118,0.8077,0.8114,13879
,2015-06-17 14:00,17,0.8113,0.8128,0.8112,0.8115,8482
,2015-06-17 14:30,17,0.8114,0.8116,0.8109,0.8112,2933
,2015-06-17 15:00,17,0.8113,0.8113,0.8108,0.8109,355
,2015-06-17 15:30,17,0.8108,0.8113,0.8107,0.8113,567
,2015-06-17 17:00,18,0.8111,0.8113,0.8108,0.8108,320
,2015-06-17 17:30,18,0.8109,0.8109,0.8103,0.8107,503
,2015-06-17 18:00,18,0.8108,0.8108,0.8102,0.8102,713
,2015-06-17 18:30,18,0.8102,0.8104,0.8099,0.8101,679
,2015-06-17 19:00,18,0.8101,0.811,0.81,0.8109,1820
,2015-06-17 19:30,18,0.8109,0.8115,0.8106,0.8112,1609
,2015-06-17 20:00,18,0.8111,0.8119,0.811,0.8117,1964
,2015-06-17 20:30,18,0.8118,0.8126,0.8116,0.8122,1735
,2015-06-17 21:00,18,0.8122,0.8125,0.8119,0.812,1106
,2015-06-17 21:30,18,0.8121,0.8134,0.8119,0.8134,3316
,2015-06-17 22:00,18,0.8134,0.8134,0.8128,0.8129,1272
,2015-06-17 22:30,18,0.8129,0.8133,0.8127,0.8129,892
,2015-06-17 23:00,18,0.813,0.8132,0.8129,0.8131,831
,2015-06-17 23:30,18,0.813,0.8137,0.8129,0.8131,1278
,2015-06-18 00:00,18,0.8132,0.8144,0.8132,0.8143,2235
,2015-06-18 00:30,18,0.8143,0.8148,0.8139,0.814,4157
,2015-06-18 01:00,18,0.814,0.8143,0.8136,0.8136,2114
,2015-06-18 01:30,18,0.8137,0.8137,0.8133,0.8133,1470
,2015-06-18 02:00,18,0.8134,0.8142,0.8131,0.8142,2619
,2015-06-18 02:30,18,0.8141,0.8153,0.814,0.8148,3610
,2015-06-18 03:00,18,0.8148,0.816,0.8147,0.8157,5672
,2015-06-18 03:30,18,0.8157,0.8161,0.815,0.8151,3976
,2015-06-18 04:00,18,0.8152,0.8164,0.8151,0.8163,2338
,2015-06-18 04:30,18,0.8164,0.8168,0.8161,0.8167,3799
,2015-06-18 05:00,18,0.8167,0.8169,0.8162,0.8162,3420
,2015-06-18 05:30,18,0.8163,0.8164,0.8157,0.8159,2804
,2015-06-18 06:00,18,0.8158,0.8167,0.8158,0.8165,2116
,2015-06-18 06:30,18,0.8165,0.8167,0.8158,0.816,2992
,2015-06-18 07:00,18,0.816,0.8162,0.8153,0.8156,3207
,2015-06-18 07:30,18,0.8154,0.818,0.8154,0.8159,19455
,2015-06-18 08:00,18,0.8158,0.8161,0.8154,0.8156,7245
,2015-06-18 08:30,18,0.8157,0.8162,0.8155,0.8157,6955
,2015-06-18 09:00,18,0.8156,0.8156,0.8137,0.814,16891
,2015-06-18 09:30,18,0.8139,0.8142,0.8133,0.814,8683
,2015-06-18 10:00,18,0.814,0.8152,0.8139,0.8151,7690
,2015-06-18 10:30,18,0.815,0.8151,0.8144,0.8147,3544
,2015-06-18 11:00,18,0.8147,0.8147,0.8133,0.8135,5380
,2015-06-18 11:30,18,0.8135,0.8137,0.8128,0.8137,8517
,2015-06-18 12:00,18,0.8136,0.8141,0.8134,0.8136,1993
,2015-06-18 12:30,18,0.8135,0.8141,0.8134,0.8136,1605
,2015-06-18 13:00,18,0.8137,0.8141,0.8136,0.8141,1145
,2015-06-18 13:30,18,0.8141,0.8141,0.8136,0.8136,1905
,2015-06-18 14:00,18,0.8136,0.8146,0.8135,0.8146,1483
,2015-06-18 14:30,18,0.8145,0.8149,0.8143,0.8144,1947
,2015-06-18 15:00,18,0.8145,0.8147,0.8142,0.8144,520
,2015-06-18 15:30,18,0.8144,0.8146,0.8141,0.8143,320
,2015-06-18 17:00,19,0.8141,0.8145,0.814,0.8143,563
,2015-06-18 17:30,19,0.8142,0.8145,0.814,0.8143,392
,2015-06-18 18:00,19,0.8143,0.8143,0.8136,0.8136,350
,2015-06-18 18:30,19,0.8136,0.814,0.8133,0.8139,574
,2015-06-18 19:00,19,0.8139,0.8141,0.8132,0.814,1444
,2015-06-18 19:30,19,0.8141,0.8148,0.8139,0.8147,1670
,2015-06-18 20:00,19,0.8146,0.815,0.8142,0.8143,929
,2015-06-18 20:30,19,0.8143,0.8144,0.8139,0.8141,782
,2015-06-18 21:00,19,0.8142,0.8145,0.8141,0.8143,651
,2015-06-18 21:30,19,0.8142,0.8143,0.814,0.8142,480
,2015-06-18 22:00,19,0.8142,0.8148,0.8136,0.8139,1528
,2015-06-18 22:30,19,0.8139,0.814,0.8136,0.8138,419
,2015-06-18 23:00,19,0.8139,0.8139,0.8132,0.8136,1056
,2015-06-18 23:30,19,0.8135,0.8137,0.8134,0.8135,537
,2015-06-19 00:00,19,0.8135,0.8135,0.8128,0.8129,1150
,2015-06-19 00:30,19,0.8128,0.813,0.8124,0.8129,1601
,2015-06-19 01:00,19,0.8129,0.8134,0.8126,0.8129,1206
,2015-06-19 01:30,19,0.8129,0.8133,0.8129,0.8131,1082
,2015-06-19 02:00,19,0.8132,0.8143,0.8128,0.8139,3900
,2015-06-19 02:30,19,0.8139,0.814,0.8131,0.8131,1633
,2015-06-19 03:00,19,0.813,0.8132,0.8126,0.8128,1615
,2015-06-19 03:30,19,0.8128,0.8138,0.8128,0.8138,1965
,2015-06-19 04:00,19,0.8138,0.814,0.813,0.8131,2089
,2015-06-19 04:30,19,0.813,0.8135,0.8129,0.8134,1191
,2015-06-19 05:00,19,0.8134,0.8134,0.8128,0.8131,882
,2015-06-19 05:30,19,0.8131,0.8132,0.8128,0.8129,756
,2015-06-19 06:00,19,0.8129,0.8132,0.8127,0.8131,1135
,2015-06-19 06:30,19,0.8131,0.8134,0.8128,0.8129,1439
,2015-06-19 07:00,19,0.8129,0.8132,0.8125,0.813,3604
,2015-06-19 07:30,19,0.813,0.814,0.8129,0.8138,3430
,2015-06-19 08:00,19,0.8137,0.8156,0.8136,0.8154,7112
,2015-06-19 08:30,19,0.8154,0.8169,0.8152,0.8162,8876
,2015-06-19 09:00,19,0.8162,0.8163,0.8157,0.8159,3716
,2015-06-19 09:30,19,0.8158,0.8166,0.8155,0.8155,3849
,2015-06-19 10:00,19,0.8155,0.8157,0.8152,0.8156,3680
,2015-06-19 10:30,19,0.8155,0.816,0.8155,0.8159,1863
,2015-06-19 11:00,19,0.8159,0.8163,0.8156,0.8162,1867
,2015-06-19 11:30,19,0.8162,0.8164,0.816,0.8164,1118
,2015-06-19 12:00,19,0.8163,0.8166,0.816,0.8161,1234
,2015-06-19 12:30,19,0.8161,0.8165,0.8161,0.8164,1038
,2015-06-19 13:00,19,0.8165,0.8167,0.8163,0.8166,1414
,2015-06-19 13:30,19,0.8166,0.8166,0.816,0.8161,1704
,2015-06-19 14:00,19,0.816,0.8165,0.816,0.816,1354
,2015-06-19 14:30,19,0.8161,0.8161,0.8156,0.8156,964
,2015-06-19 15:00,19,0.8157,0.8161,0.8155,0.816,400
,2015-06-19 15:30,19,0.816,0.8163,0.8156,0.8162,560
,2015-06-21 17:00,22,0.8144,0.81535,0.81425,0.81515,940
,2015-06-21 17:30,22,0.81515,0.8155,0.81495,0.8153,508
,2015-06-21 18:00,22,0.8153,0.81595,0.81525,0.8155,385
,2015-06-21 18:30,22,0.8155,0.81595,0.81535,0.8154,310
,2015-06-21 19:00,22,0.81535,0.8156,0.8151,0.81525,948
,2015-06-21 19:30,22,0.8152,0.8162,0.8152,0.81595,880
,2015-06-21 20:00,22,0.81595,0.8168,0.8159,0.81625,1084
,2015-06-21 20:30,22,0.8163,0.81645,0.81565,0.8157,532
,2015-06-21 21:00,22,0.81565,0.81595,0.8155,0.81575,426
,2015-06-21 21:30,22,0.81575,0.8158,0.81525,0.81525,418
,2015-06-21 22:00,22,0.81525,0.8156,0.81515,0.8153,447
,2015-06-21 22:30,22,0.81535,0.81585,0.8153,0.81585,244
,2015-06-21 23:00,22,0.8158,0.816,0.81565,0.8159,212
,2015-06-21 23:30,22,0.8159,0.81595,0.8153,0.81565,356
,2015-06-22 00:00,22,0.8156,0.8158,0.81555,0.8157,348
,2015-06-22 00:30,22,0.8157,0.81615,0.8156,0.816,654
,2015-06-22 01:00,22,0.816,0.816,0.8153,0.81545,704
,2015-06-22 01:30,22,0.81545,0.81545,0.81455,0.81505,1553
,2015-06-22 02:00,22,0.81505,0.81505,0.8137,0.81385,2551
,2015-06-22 02:30,22,0.81385,0.8139,0.81295,0.81305,2254
,2015-06-22 03:00,22,0.81305,0.8135,0.81285,0.81315,1161
,2015-06-22 03:30,22,0.81315,0.81375,0.81295,0.81375,1044
,2015-06-22 04:00,22,0.8137,0.81395,0.81335,0.8136,718
,2015-06-22 04:30,22,0.81365,0.81365,0.8129,0.81295,1131
,2015-06-22 05:00,22,0.81295,0.81315,0.81155,0.81175,1862
,2015-06-22 05:30,22,0.8117,0.81245,0.81155,0.8124,1773
,2015-06-22 06:00,22,0.81235,0.8127,0.81185,0.812,1195
,2015-06-22 06:30,22,0.812,0.812,0.81145,0.8118,1082
,2015-06-22 07:00,22,0.81185,0.8132,0.81185,0.81305,2702
,2015-06-22 07:30,22,0.81305,0.8138,0.8129,0.81345,2356
,2015-06-22 08:00,22,0.81345,0.8137,0.81245,0.81285,3745
,2015-06-22 08:30,22,0.81285,0.8137,0.8128,0.81315,3251
,2015-06-22 09:00,22,0.81305,0.81305,0.8119,0.81255,5097
,2015-06-22 09:30,22,0.81255,0.81275,0.81225,0.8125,2347
,2015-06-22 10:00,22,0.8125,0.81255,0.8117,0.8118,2025
,2015-06-22 10:30,22,0.8118,0.8122,0.81175,0.812,1883
,2015-06-22 11:00,22,0.812,0.812,0.8113,0.81145,2427
,2015-06-22 11:30,22,0.81145,0.8118,0.8112,0.8118,1064
,2015-06-22 12:00,22,0.8118,0.8119,0.81145,0.8115,990
,2015-06-22 12:30,22,0.8115,0.8116,0.81125,0.8113,674
,2015-06-22 13:00,22,0.81125,0.8114,0.8111,0.8113,898
,2015-06-22 13:30,22,0.81135,0.81145,0.8111,0.8113,1547
,2015-06-22 14:00,22,0.8113,0.8114,0.8111,0.8112,941
,2015-06-22 14:30,22,0.8112,0.8116,0.81115,0.81145,935
,2015-06-22 15:00,22,0.8115,0.81165,0.81125,0.8113,771
,2015-06-22 15:30,22,0.8113,0.8117,0.81125,0.81135,324
,2015-06-22 17:00,23,0.8116,0.8117,0.81135,0.81145,302
,2015-06-22 17:30,23,0.81145,0.8115,0.81135,0.8114,102
,2015-06-22 18:00,23,0.8114,0.8115,0.8112,0.81125,301
,2015-06-22 18:30,23,0.8114,0.8114,0.8111,0.8111,628
,2015-06-22 19:00,23,0.81105,0.8114,0.811,0.81115,1209
,2015-06-22 19:30,23,0.81115,0.8113,0.8109,0.8109,927
,2015-06-22 20:00,23,0.81085,0.81095,0.8102,0.81035,1020
,2015-06-22 20:30,23,0.81035,0.8105,0.80965,0.8097,1538
,2015-06-22 21:00,23,0.8097,0.8101,0.8096,0.8098,1351
,2015-06-22 21:30,23,0.8098,0.81,0.80895,0.8091,1565
,2015-06-22 22:00,23,0.80905,0.8098,0.80905,0.8095,566
,2015-06-22 22:30,23,0.8096,0.80965,0.80905,0.80925,649
,2015-06-22 23:00,23,0.8092,0.80935,0.809,0.80905,461
,2015-06-22 23:30,23,0.8091,0.8091,0.80865,0.8089,512
,2015-06-23 00:00,23,0.80895,0.8094,0.80885,0.809,846
,2015-06-23 00:30,23,0.80905,0.80985,0.80875,0.80985,1545
,2015-06-23 01:00,23,0.8098,0.8098,0.8089,0.809,1986
,2015-06-23 01:30,23,0.80895,0.8099,0.80895,0.80965,1369
,2015-06-23 02:00,23,0.80965,0.81005,0.80945,0.81005,1750
,2015-06-23 02:30,23,0.81,0.8102,0.8092,0.8093,2204
,2015-06-23 03:00,23,0.8093,0.80945,0.80885,0.8092,1542
,2015-06-23 03:30,23,0.8093,0.8099,0.8093,0.8095,1026
,2015-06-23 04:00,23,0.8095,0.8102,0.80945,0.80965,1234
,2015-06-23 04:30,23,0.8097,0.80985,0.80945,0.8098,1124
,2015-06-23 05:00,23,0.80985,0.80985,0.8092,0.80935,1054
,2015-06-23 05:30,23,0.80935,0.8096,0.8092,0.8093,1485
,2015-06-23 06:00,23,0.80925,0.80945,0.80895,0.80915,1913
,2015-06-23 06:30,23,0.80915,0.80925,0.8083,0.8084,1948
,2015-06-23 07:00,23,0.80845,0.80875,0.8079,0.8079,3511
,2015-06-23 07:30,23,0.808,0.8091,0.80635,0.80665,11841
,2015-06-23 08:00,23,0.80665,0.8072,0.806,0.8064,6180
,2015-06-23 08:30,23,0.8064,0.8073,0.8063,0.8068,4293
,2015-06-23 09:00,23,0.8068,0.80835,0.80625,0.80825,6761
,2015-06-23 09:30,23,0.8082,0.8086,0.80795,0.808,4205
,2015-06-23 10:00,23,0.808,0.809,0.8077,0.80895,4077
,2015-06-23 10:30,23,0.809,0.8096,0.8089,0.8091,4303
,2015-06-23 11:00,23,0.8091,0.8093,0.8085,0.80855,2633
,2015-06-23 11:30,23,0.8085,0.80865,0.80795,0.8082,2795
,2015-06-23 12:00,23,0.8082,0.80865,0.80805,0.80855,1584
,2015-06-23 12:30,23,0.80855,0.80875,0.80805,0.8081,1248
,2015-06-23 13:00,23,0.8081,0.8082,0.80775,0.80775,1232
,2015-06-23 13:30,23,0.80775,0.8079,0.8073,0.8076,1651
,2015-06-23 14:00,23,0.8076,0.8079,0.80725,0.80725,1147
,2015-06-23 14:30,23,0.80725,0.8079,0.8072,0.80785,1128
,2015-06-23 15:00,23,0.80785,0.808,0.80775,0.80785,318
,2015-06-23 15:30,23,0.80785,0.8081,0.8076,0.80765,410
,2015-06-23 17:00,24,0.80755,0.80785,0.8075,0.80785,354
,2015-06-23 17:30,24,0.8078,0.80785,0.8077,0.80785,88
,2015-06-23 18:00,24,0.8078,0.80805,0.8077,0.808,233
,2015-06-23 18:30,24,0.80795,0.80825,0.80795,0.8081,240
,2015-06-23 19:00,24,0.8081,0.8088,0.808,0.8085,1183
,2015-06-23 19:30,24,0.80855,0.8086,0.80785,0.80795,1297
,2015-06-23 20:00,24,0.80795,0.8083,0.8076,0.80825,926
,2015-06-23 20:30,24,0.8082,0.80825,0.808,0.808,717
,2015-06-23 21:00,24,0.808,0.80835,0.8079,0.80835,261
,2015-06-23 21:30,24,0.80835,0.80835,0.8079,0.808,517
,2015-06-23 22:00,24,0.80805,0.8082,0.808,0.808,213
,2015-06-23 22:30,24,0.80805,0.8081,0.8077,0.80785,472
,2015-06-23 23:00,24,0.8078,0.8079,0.80765,0.80785,244
,2015-06-23 23:30,24,0.80785,0.80785,0.80665,0.8069,1230
,2015-06-24 00:00,24,0.8069,0.8073,0.8066,0.8072,658
,2015-06-24 00:30,24,0.80725,0.80755,0.80685,0.8071,1485
,2015-06-24 01:00,24,0.8073,0.80805,0.8072,0.8079,1111
,2015-06-24 01:30,24,0.80795,0.8083,0.8074,0.8078,1717
,2015-06-24 02:00,24,0.80775,0.8078,0.8068,0.80695,1680
,2015-06-24 02:30,24,0.807,0.80795,0.8069,0.8076,2067
,2015-06-24 03:00,24,0.80765,0.80815,0.80745,0.80795,1499
,2015-06-24 03:30,24,0.8079,0.8087,0.80785,0.80805,1567
,2015-06-24 04:00,24,0.8081,0.80815,0.80755,0.80755,1107
,2015-06-24 04:30,24,0.80755,0.80915,0.80755,0.80905,4712
,2015-06-24 05:00,24,0.809,0.809,0.808,0.80805,1981
,2015-06-24 05:30,24,0.80805,0.80815,0.80735,0.80775,2557
,2015-06-24 06:00,24,0.80775,0.80795,0.80745,0.80775,762
,2015-06-24 06:30,24,0.80775,0.8083,0.8077,0.8079,1445
,2015-06-24 07:00,24,0.8079,0.8083,0.807,0.8077,3035
,2015-06-24 07:30,24,0.8077,0.80845,0.8072,0.8072,4369
,2015-06-24 08:00,24,0.80725,0.80725,0.80615,0.80645,4393
,2015-06-24 08:30,24,0.80645,0.8068,0.8063,0.80655,2909
,2015-06-24 09:00,24,0.8065,0.8068,0.8054,0.8054,4259
,2015-06-24 09:30,24,0.80535,0.80555,0.8048,0.80495,5319
,2015-06-24 10:00,24,0.805,0.8057,0.8049,0.8054,4361
,2015-06-24 10:30,24,0.80545,0.8057,0.8049,0.80565,3132
,2015-06-24 11:00,24,0.80565,0.80645,0.8056,0.80645,2248
,2015-06-24 11:30,24,0.80645,0.80725,0.80625,0.80695,2582
,2015-06-24 12:00,24,0.807,0.808,0.80695,0.80775,4595
,2015-06-24 12:30,24,0.80775,0.80875,0.80735,0.80845,3742
,2015-06-24 13:00,24,0.80845,0.8085,0.8081,0.8083,3357
,2015-06-24 13:30,24,0.8083,0.80855,0.8082,0.80835,1581
,2015-06-24 14:00,24,0.80835,0.80845,0.808,0.80805,1290
,2015-06-24 14:30,24,0.80805,0.8082,0.808,0.8081,742
,2015-06-24 15:00,24,0.8081,0.8082,0.8079,0.8082,557
,2015-06-24 15:30,24,0.8082,0.8082,0.8079,0.8082,204
,2015-06-24 17:00,25,0.80785,0.8079,0.80765,0.8079,353
,2015-06-24 17:30,25,0.80785,0.80815,0.8078,0.80805,217
,2015-06-24 18:00,25,0.8081,0.8082,0.80795,0.80815,301
,2015-06-24 18:30,25,0.8082,0.8083,0.80795,0.8081,381
,2015-06-24 19:00,25,0.80815,0.8083,0.8078,0.80805,1036
,2015-06-24 19:30,25,0.80805,0.80825,0.8078,0.80805,1232
,2015-06-24 20:00,25,0.80805,0.8082,0.8078,0.80785,775
,2015-06-24 20:30,25,0.8079,0.80795,0.8075,0.80795,1014
,2015-06-24 21:00,25,0.8079,0.80825,0.8078,0.8082,421
,2015-06-24 21:30,25,0.80825,0.809,0.8081,0.809,906
,2015-06-24 22:00,25,0.80905,0.8099,0.80885,0.8097,2152
,2015-06-24 22:30,25,0.80965,0.8097,0.8093,0.80965,926
,2015-06-24 23:00,25,0.8096,0.8101,0.8095,0.8099,1030
,2015-06-24 23:30,25,0.80985,0.81,0.80955,0.8096,792
,2015-06-25 00:00,25,0.80965,0.80995,0.80955,0.8098,349
,2015-06-25 00:30,25,0.80985,0.8099,0.80925,0.8096,1141
,2015-06-25 01:00,25,0.8097,0.8101,0.80905,0.80905,1660
,2015-06-25 01:30,25,0.809,0.8092,0.80855,0.8088,1143
,2015-06-25 02:00,25,0.80885,0.8092,0.8087,0.80895,1365
,2015-06-25 02:30,25,0.80895,0.809,0.8086,0.8088,1185
,2015-06-25 03:00,25,0.80875,0.80915,0.80855,0.80865,1457
,2015-06-25 03:30,25,0.8087,0.8092,0.8086,0.8091,1038
,2015-06-25 04:00,25,0.8091,0.81055,0.80905,0.8102,4114
,2015-06-25 04:30,25,0.8102,0.8117,0.81015,0.81085,4596
,2015-06-25 05:00,25,0.8108,0.8112,0.80895,0.8096,5759
,2015-06-25 05:30,25,0.80955,0.8102,0.8093,0.80945,1977
,2015-06-25 06:00,25,0.8095,0.8102,0.80905,0.8099,1738
,2015-06-25 06:30,25,0.80995,0.8101,0.8096,0.81005,1574
,2015-06-25 07:00,25,0.81005,0.8101,0.80955,0.8098,1754
,2015-06-25 07:30,25,0.8097,0.80995,0.8088,0.8098,4335
,2015-06-25 08:00,25,0.8098,0.80995,0.80935,0.80985,2647
,2015-06-25 08:30,25,0.8099,0.8109,0.80955,0.80955,6712
,2015-06-25 09:00,25,0.8095,0.80995,0.80935,0.80995,3113
,2015-06-25 09:30,25,0.8099,0.81045,0.8092,0.8092,2642
,2015-06-25 10:00,25,0.80925,0.8099,0.80905,0.8097,3048
,2015-06-25 10:30,25,0.8097,0.8099,0.80955,0.80965,1377
,2015-06-25 11:00,25,0.8096,0.8097,0.8095,0.80965,934
,2015-06-25 11:30,25,0.80965,0.81,0.8096,0.8099,1399
,2015-06-25 12:00,25,0.8099,0.8105,0.8097,0.8102,1887
,2015-06-25 12:30,25,0.81025,0.81045,0.8099,0.8099,964
,2015-06-25 13:00,25,0.80995,0.81015,0.80985,0.81005,997
,2015-06-25 13:30,25,0.8101,0.81035,0.80965,0.8098,1837
,2015-06-25 14:00,25,0.80975,0.80995,0.80965,0.80975,1052
,2015-06-25 14:30,25,0.80975,0.8099,0.80965,0.80975,446
,2015-06-25 15:00,25,0.80975,0.80985,0.80955,0.8097,502
,2015-06-25 15:30,25,0.8097,0.80985,0.80955,0.8096,517
,2015-06-25 17:00,26,0.8096,0.80965,0.80945,0.8096,162
,2015-06-25 17:30,26,0.80965,0.81,0.80965,0.80995,292
,2015-06-25 18:00,26,0.81,0.8102,0.80985,0.8099,436
,2015-06-25 18:30,26,0.8099,0.8102,0.8098,0.8099,249
,2015-06-25 19:00,26,0.80985,0.81055,0.8098,0.81035,1051
,2015-06-25 19:30,26,0.81035,0.8105,0.81,0.81025,1311
,2015-06-25 20:00,26,0.81025,0.8108,0.80995,0.81075,710
,2015-06-25 20:30,26,0.81075,0.8112,0.81065,0.8111,1379
,2015-06-25 21:00,26,0.8111,0.81195,0.81075,0.8119,1570
,2015-06-25 21:30,26,0.81185,0.8123,0.8116,0.812,2372
,2015-06-25 22:00,26,0.81205,0.8121,0.81145,0.8117,840
,2015-06-25 22:30,26,0.8117,0.8118,0.8113,0.8113,874
,2015-06-25 23:00,26,0.81135,0.8114,0.811,0.8111,571
,2015-06-25 23:30,26,0.81105,0.8114,0.81095,0.8112,426
,2015-06-26 00:00,26,0.81125,0.81185,0.81125,0.8116,868
,2015-06-26 00:30,26,0.8116,0.8117,0.81135,0.8114,539
,2015-06-26 01:00,26,0.8114,0.8115,0.8109,0.8112,862
,2015-06-26 01:30,26,0.8112,0.8113,0.8107,0.81095,894
,2015-06-26 02:00,26,0.811,0.8116,0.8108,0.8115,1658
,2015-06-26 02:30,26,0.8115,0.81155,0.8109,0.8114,1443
,2015-06-26 03:00,26,0.8114,0.8116,0.8111,0.8114,1177
,2015-06-26 03:30,26,0.81135,0.8115,0.81115,0.8112,1257
,2015-06-26 04:00,26,0.8112,0.8114,0.81105,0.8111,1021
,2015-06-26 04:30,26,0.81105,0.8111,0.8107,0.8108,1294
,2015-06-26 05:00,26,0.8108,0.8114,0.8106,0.8114,1436
,2015-06-26 05:30,26,0.8114,0.81145,0.8111,0.81115,998
,2015-06-26 06:00,26,0.8112,0.81145,0.8105,0.8106,2005
,2015-06-26 06:30,26,0.8106,0.8107,0.8098,0.8098,2220
,2015-06-26 07:00,26,0.80975,0.8098,0.80895,0.80915,5056
,2015-06-26 07:30,26,0.80915,0.8094,0.8084,0.8085,5591
,2015-06-26 08:00,26,0.80855,0.8088,0.8076,0.8081,8450
,2015-06-26 08:30,26,0.8081,0.8082,0.8077,0.808,4465
,2015-06-26 09:00,26,0.8079,0.80865,0.8077,0.80815,6014
,2015-06-26 09:30,26,0.8082,0.80835,0.80755,0.8076,3714
,2015-06-26 10:00,26,0.8076,0.8079,0.80725,0.8078,4612
,2015-06-26 10:30,26,0.8078,0.80785,0.80735,0.80775,2047
,2015-06-26 11:00,26,0.80775,0.8078,0.80735,0.8074,1300
,2015-06-26 11:30,26,0.8074,0.80825,0.8074,0.80815,2988
,2015-06-26 12:00,26,0.8081,0.8084,0.80795,0.80795,1369
,2015-06-26 12:30,26,0.8079,0.80815,0.80775,0.8081,1084
,2015-06-26 13:00,26,0.8081,0.8082,0.8079,0.8081,869
,2015-06-26 13:30,26,0.8081,0.8086,0.8081,0.8082,2270
,2015-06-26 14:00,26,0.8082,0.80855,0.80795,0.80825,1996
,2015-06-26 14:30,26,0.8082,0.80885,0.8082,0.8086,913
,2015-06-26 15:00,26,0.80855,0.80865,0.80825,0.80825,527
,2015-06-26 15:30,26,0.80825,0.8084,0.80785,0.8079,629
,2015-06-28 17:00,29,0.8149,0.81975,0.8149,0.81795,9351
,2015-06-28 17:30,29,0.8179,0.81815,0.81575,0.81675,2765
,2015-06-28 18:00,29,0.81675,0.8172,0.816,0.81655,1394
,2015-06-28 18:30,29,0.8165,0.8169,0.816,0.8164,1650
,2015-06-28 19:00,29,0.81645,0.8175,0.81305,0.814,8452
,2015-06-28 19:30,29,0.814,0.8143,0.8135,0.814,2909
,2015-06-28 20:00,29,0.81405,0.81445,0.8126,0.8128,2899
,2015-06-28 20:30,29,0.8128,0.81325,0.81245,0.8125,1835
,2015-06-28 21:00,29,0.8125,0.8132,0.8125,0.81285,1489
,2015-06-28 21:30,29,0.81285,0.8131,0.8127,0.813,642
,2015-06-28 22:00,29,0.81295,0.8145,0.81295,0.81415,2038
,2015-06-28 22:30,29,0.8142,0.8147,0.8141,0.8143,1378
,2015-06-28 23:00,29,0.81445,0.8146,0.8142,0.81435,653
,2015-06-28 23:30,29,0.8144,0.81665,0.8144,0.81615,4338
,2015-06-29 00:00,29,0.81625,0.8177,0.81595,0.81725,4401
,2015-06-29 00:30,29,0.81725,0.81825,0.81695,0.81755,4298
,2015-06-29 01:00,29,0.8176,0.8181,0.81545,0.81625,5378
,2015-06-29 01:30,29,0.8162,0.81625,0.81425,0.8146,4472
,2015-06-29 02:00,29,0.8147,0.8151,0.8144,0.81445,5009
,2015-06-29 02:30,29,0.81445,0.81475,0.81405,0.81425,2709
,2015-06-29 03:00,29,0.8143,0.815,0.81365,0.815,3029
,2015-06-29 03:30,29,0.81495,0.8154,0.81325,0.81405,4348
,2015-06-29 04:00,29,0.81395,0.815,0.81395,0.8147,2113
,2015-06-29 04:30,29,0.81465,0.8148,0.8139,0.81425,1355
,2015-06-29 05:00,29,0.81425,0.815,0.8142,0.81445,1953
,2015-06-29 05:30,29,0.8145,0.8151,0.81425,0.8148,2366
,2015-06-29 06:00,29,0.8148,0.81495,0.81445,0.81455,1451
,2015-06-29 06:30,29,0.8146,0.8148,0.8138,0.81415,1964
,2015-06-29 07:00,29,0.81415,0.8154,0.81415,0.8152,4496
,2015-06-29 07:30,29,0.8152,0.81545,0.81485,0.815,6065
,2015-06-29 08:00,29,0.81495,0.81525,0.81445,0.8146,4625
,2015-06-29 08:30,29,0.8146,0.8148,0.81415,0.81425,5695
,2015-06-29 09:00,29,0.8143,0.8155,0.8141,0.8155,7265
,2015-06-29 09:30,29,0.8155,0.8163,0.81475,0.81605,8783
,2015-06-29 10:00,29,0.81605,0.81715,0.81585,0.8168,8780
,2015-06-29 10:30,29,0.81685,0.81745,0.81645,0.81705,4717
,2015-06-29 11:00,29,0.81705,0.81755,0.8168,0.8174,5194
,2015-06-29 11:30,29,0.81735,0.8177,0.81695,0.81735,3899
,2015-06-29 12:00,29,0.8174,0.81765,0.81645,0.81685,2795
,2015-06-29 12:30,29,0.8169,0.81775,0.8168,0.8174,4955
,2015-06-29 13:00,29,0.81745,0.8176,0.81685,0.81755,1928
,2015-06-29 13:30,29,0.81755,0.81765,0.81695,0.8175,2501
,2015-06-29 14:00,29,0.8175,0.8175,0.81645,0.81675,2807
,2015-06-29 14:30,29,0.81675,0.81735,0.81665,0.8172,2163
,2015-06-29 15:00,29,0.81725,0.81725,0.81685,0.8169,692
,2015-06-29 15:30,29,0.81685,0.81705,0.81665,0.8169,670
,2015-06-29 17:00,30,0.81685,0.8169,0.81655,0.8167,829
,2015-06-29 17:30,30,0.8167,0.81685,0.8166,0.81675,339
,2015-06-29 18:00,30,0.81675,0.81685,0.8162,0.8163,498
,2015-06-29 18:30,30,0.8163,0.81635,0.81585,0.816,722
,2015-06-29 19:00,30,0.816,0.8168,0.8156,0.8165,3527
,2015-06-29 19:30,30,0.8166,0.8177,0.81655,0.81745,3182
,2015-06-29 20:00,30,0.8174,0.8176,0.81685,0.81685,1566
,2015-06-29 20:30,30,0.81685,0.8174,0.81675,0.8172,1339
,2015-06-29 21:00,30,0.8172,0.81795,0.8172,0.8179,1392
,2015-06-29 21:30,30,0.8179,0.81915,0.8179,0.819,3888
,2015-06-29 22:00,30,0.81895,0.81895,0.818,0.818,789
,2015-06-29 22:30,30,0.81795,0.81835,0.8174,0.81835,1251
,2015-06-29 23:00,30,0.8183,0.8185,0.81795,0.81795,526
,2015-06-29 23:30,30,0.818,0.81855,0.81765,0.81855,649
,2015-06-30 00:00,30,0.81855,0.8188,0.81815,0.8182,710
,2015-06-30 00:30,30,0.81825,0.8185,0.81795,0.81835,1279
,2015-06-30 01:00,30,0.81835,0.81845,0.8177,0.8182,2134
,2015-06-30 01:30,30,0.81815,0.81815,0.8172,0.81785,1745
,2015-06-30 02:00,30,0.8178,0.8199,0.8174,0.8193,6367
,2015-06-30 02:30,30,0.8193,0.82005,0.81855,0.81875,2460
,2015-06-30 03:00,30,0.81875,0.82055,0.8183,0.8195,4338
,2015-06-30 03:30,30,0.8195,0.82085,0.81915,0.8201,4172
,2015-06-30 04:00,30,0.8201,0.8201,0.8171,0.8177,6634
,2015-06-30 04:30,30,0.8177,0.81795,0.8173,0.8177,2703
,2015-06-30 05:00,30,0.81765,0.81775,0.8164,0.8175,3406
,2015-06-30 05:30,30,0.8174,0.8184,0.81705,0.8176,2452
,2015-06-30 06:00,30,0.81765,0.8179,0.81745,0.81765,800
,2015-06-30 06:30,30,0.8177,0.8178,0.81685,0.81695,1275
,2015-06-30 07:00,30,0.81695,0.8177,0.8163,0.81745,3416
,2015-06-30 07:30,30,0.81745,0.81805,0.8172,0.8177,2558
,2015-06-30 08:00,30,0.8177,0.8186,0.817,0.8175,5986
,2015-06-30 08:30,30,0.8175,0.81945,0.8175,0.8183,6563
,2015-06-30 09:00,30,0.81845,0.8196,0.81755,0.819,6914
,2015-06-30 09:30,30,0.81905,0.81985,0.81785,0.818,10721
,2015-06-30 10:00,30,0.818,0.81845,0.81725,0.81845,7197
,2015-06-30 10:30,30,0.8184,0.8199,0.8182,0.8197,4194
,2015-06-30 11:00,30,0.8197,0.82,0.819,0.8198,4415
,2015-06-30 11:30,30,0.81975,0.82055,0.8193,0.81965,5870
,2015-06-30 12:00,30,0.81965,0.81975,0.81855,0.81875,2116
,2015-06-30 12:30,30,0.8188,0.81895,0.8179,0.81835,2709
,2015-06-30 13:00,30,0.81835,0.81855,0.81765,0.8181,2442
,2015-06-30 13:30,30,0.81805,0.819,0.81805,0.8184,3951
,2015-06-30 14:00,30,0.8184,0.81855,0.81745,0.8183,3657
,2015-06-30 14:30,30,0.8183,0.81855,0.8175,0.8178,2856
,2015-06-30 15:00,30,0.81785,0.8182,0.8174,0.8175,901
,2015-06-30 15:30,30,0.81755,0.81795,0.81705,0.81725,410
,2015-06-30 19:30,1,0.8167,0.81715,0.8164,0.81685,2135
,2015-06-30 20:00,1,0.8168,0.81725,0.81635,0.81705,2067
,2015-06-30 20:30,1,0.81705,0.81715,0.81655,0.8169,775
,2015-06-30 21:00,1,0.8169,0.8172,0.8168,0.81695,1107
,2015-06-30 21:30,1,0.817,0.81745,0.81685,0.8173,393
,2015-06-30 22:00,1,0.81735,0.8174,0.8171,0.8173,681
,2015-06-30 22:30,1,0.8173,0.81735,0.817,0.8171,394
,2015-06-30 23:00,1,0.8171,0.8172,0.81665,0.81695,488
,2015-06-30 23:30,1,0.8169,0.81715,0.8168,0.8171,441
,2015-07-01 00:00,1,0.81705,0.8171,0.8164,0.8165,696
,2015-07-01 00:30,1,0.8165,0.81665,0.8159,0.816,1416
,2015-07-01 01:00,1,0.81595,0.8162,0.8152,0.8153,2647
,2015-07-01 01:30,1,0.8153,0.816,0.8153,0.816,1163
,2015-07-01 02:00,1,0.816,0.81625,0.81585,0.8159,2221
,2015-07-01 02:30,1,0.81585,0.8164,0.81565,0.81625,2020
,2015-07-01 03:00,1,0.8163,0.81675,0.8158,0.816,1574
,2015-07-01 03:30,1,0.8159,0.816,0.8149,0.81495,2536
,2015-07-01 04:00,1,0.8149,0.81505,0.8136,0.81415,8760
,2015-07-01 04:30,1,0.81415,0.81495,0.814,0.8148,2934
,2015-07-01 05:00,1,0.8148,0.8148,0.8141,0.81465,1796
,2015-07-01 05:30,1,0.81465,0.8148,0.814,0.81425,3044
,2015-07-01 06:00,1,0.8143,0.8145,0.81405,0.81415,2076
,2015-07-01 06:30,1,0.81415,0.81425,0.81365,0.81415,2828
,2015-07-01 07:00,1,0.8141,0.8141,0.8127,0.81315,8525
,2015-07-01 07:30,1,0.81315,0.81385,0.81285,0.81365,3835
,2015-07-01 08:00,1,0.8136,0.81365,0.81315,0.8133,2041
,2015-07-01 08:30,1,0.81335,0.8134,0.8127,0.81275,3372
,2015-07-01 09:00,1,0.8127,0.81365,0.812,0.81345,8897
,2015-07-01 09:30,1,0.81335,0.81445,0.81335,0.81405,7632
,2015-07-01 10:00,1,0.8141,0.81435,0.8135,0.81355,3917
,2015-07-01 10:30,1,0.8136,0.8138,0.8133,0.81355,2171
,2015-07-01 11:00,1,0.81355,0.81355,0.8131,0.8131,1364
,2015-07-01 11:30,1,0.81315,0.81355,0.81305,0.8135,1993
,2015-07-01 12:00,1,0.8135,0.81355,0.8128,0.8129,1581
,2015-07-01 12:30,1,0.8129,0.81295,0.8125,0.81275,1673
,2015-07-01 13:00,1,0.81275,0.81315,0.81245,0.8125,1729
,2015-07-01 13:30,1,0.8125,0.8128,0.81245,0.81255,2574
,2015-07-01 14:00,1,0.81255,0.8127,0.81245,0.8126,1407
,2015-07-01 14:30,1,0.8126,0.8129,0.8126,0.81275,986
,2015-07-01 15:00,1,0.8127,0.81295,0.81265,0.81285,781
,2015-07-01 15:30,1,0.8128,0.8129,0.81255,0.81265,745
,2015-07-01 17:00,2,0.8125,0.81275,0.8123,0.8124,549
,2015-07-01 17:30,2,0.81235,0.81245,0.81205,0.8122,352
,2015-07-01 18:00,2,0.81215,0.8123,0.8121,0.8121,213
,2015-07-01 18:30,2,0.81215,0.8122,0.81145,0.8115,1077
,2015-07-01 19:00,2,0.81155,0.8117,0.81125,0.81135,1839
,2015-07-01 19:30,2,0.8113,0.8113,0.8109,0.8113,1710
,2015-07-01 20:00,2,0.8113,0.8113,0.8111,0.81125,649
,2015-07-01 20:30,2,0.81125,0.81125,0.8106,0.81065,1234
,2015-07-01 21:00,2,0.81065,0.8111,0.8106,0.81085,374
,2015-07-01 21:30,2,0.8108,0.81145,0.8108,0.8113,1005
,2015-07-01 22:00,2,0.81135,0.81175,0.81135,0.8114,380
,2015-07-01 22:30,2,0.81135,0.8116,0.8111,0.81155,542
,2015-07-01 23:00,2,0.8116,0.81165,0.8113,0.8115,280
,2015-07-01 23:30,2,0.81145,0.81155,0.81115,0.81135,274
,2015-07-02 00:00,2,0.81135,0.81145,0.81085,0.811,567
,2015-07-02 00:30,2,0.811,0.8113,0.8109,0.8112,609
,2015-07-02 01:00,2,0.81125,0.81135,0.8107,0.81135,1485
,2015-07-02 01:30,2,0.8113,0.81135,0.81095,0.81095,883
,2015-07-02 02:00,2,0.811,0.81115,0.8104,0.81055,2063
,2015-07-02 02:30,2,0.81055,0.8106,0.80985,0.8104,1880
,2015-07-02 03:00,2,0.81045,0.8106,0.8097,0.81005,2004
,2015-07-02 03:30,2,0.81,0.81035,0.8098,0.8103,1412
,2015-07-02 04:00,2,0.81025,0.8105,0.81015,0.81035,992
,2015-07-02 04:30,2,0.81035,0.8109,0.81035,0.81075,899
,2015-07-02 05:00,2,0.8108,0.8108,0.8102,0.8104,1403
,2015-07-02 05:30,2,0.8104,0.8109,0.8103,0.8105,1589
,2015-07-02 06:00,2,0.8105,0.8105,0.81015,0.8103,920
,2015-07-02 06:30,2,0.81025,0.8104,0.8101,0.81015,1289
,2015-07-02 07:00,2,0.8101,0.8101,0.80875,0.8094,5198
,2015-07-02 07:30,2,0.8096,0.81385,0.8089,0.813,19058
,2015-07-02 08:00,2,0.8129,0.81375,0.81265,0.81285,6014
,2015-07-02 08:30,2,0.81285,0.8135,0.8127,0.8132,5640
,2015-07-02 09:00,2,0.8132,0.81395,0.81285,0.8133,4878
,2015-07-02 09:30,2,0.8133,0.8135,0.81275,0.81325,4740
,2015-07-02 10:00,2,0.8132,0.81345,0.8129,0.81325,4036
,2015-07-02 10:30,2,0.8133,0.8134,0.8127,0.81275,1290
,2015-07-02 11:00,2,0.81275,0.813,0.8126,0.81285,1575
,2015-07-02 11:30,2,0.8128,0.81285,0.8124,0.8128,1372
,2015-07-02 12:00,2,0.81275,0.81295,0.81265,0.81275,986
,2015-07-02 12:30,2,0.8127,0.81315,0.8127,0.8131,1669
,2015-07-02 13:00,2,0.8131,0.81345,0.81305,0.81325,1784
,2015-07-02 13:30,2,0.81325,0.81335,0.8129,0.8132,1649
,2015-07-02 14:00,2,0.8132,0.8132,0.8128,0.8131,940
,2015-07-02 14:30,2,0.8131,0.81345,0.813,0.8133,791
,2015-07-02 15:00,2,0.81335,0.81345,0.8131,0.81315,590
,2015-07-02 15:30,2,0.81315,0.8134,0.8131,0.8134,225
,2015-07-02 17:00,3,0.8132,0.8133,0.8131,0.81325,191
,2015-07-02 17:30,3,0.8133,0.81335,0.81315,0.81325,336
,2015-07-02 18:00,3,0.8133,0.81335,0.8131,0.81315,291
,2015-07-02 18:30,3,0.8131,0.81325,0.813,0.81325,192
,2015-07-02 19:00,3,0.81325,0.8149,0.81305,0.8147,1798
,2015-07-02 19:30,3,0.81465,0.8149,0.81375,0.81385,1302
,2015-07-02 20:00,3,0.8138,0.8142,0.8137,0.8139,502
,2015-07-02 20:30,3,0.81385,0.81395,0.8135,0.8138,502
,2015-07-02 21:00,3,0.81385,0.81405,0.8135,0.8139,574
,2015-07-02 21:30,3,0.81385,0.81385,0.8131,0.81315,565
,2015-07-02 22:00,3,0.8131,0.81335,0.81275,0.8131,616
,2015-07-02 22:30,3,0.8131,0.8134,0.813,0.8134,466
,2015-07-02 23:00,3,0.81335,0.8135,0.8131,0.81325,196
,2015-07-02 23:30,3,0.81325,0.8134,0.8128,0.8131,364
,2015-07-03 00:00,3,0.81305,0.81315,0.81245,0.8127,729
,2015-07-03 00:30,3,0.8127,0.8131,0.8127,0.81305,452
,2015-07-03 01:00,3,0.813,0.813,0.8125,0.81295,820
,2015-07-03 01:30,3,0.81305,0.8133,0.81285,0.8131,489
,2015-07-03 02:00,3,0.8131,0.81345,0.8129,0.8132,1340
,2015-07-03 02:30,3,0.81315,0.81325,0.8126,0.81275,753
,2015-07-03 03:00,3,0.81265,0.8132,0.8126,0.8132,606
,2015-07-03 03:30,3,0.81315,0.8136,0.81305,0.8134,1277
,2015-07-03 04:00,3,0.8134,0.81405,0.81335,0.81405,1022
,2015-07-03 04:30,3,0.814,0.8144,0.81385,0.8141,1097
,2015-07-03 05:00,3,0.81415,0.8144,0.814,0.81415,752
,2015-07-03 05:30,3,0.81425,0.81435,0.81375,0.8138,908
,2015-07-03 06:00,3,0.81385,0.81415,0.8137,0.814,1186
,2015-07-03 06:30,3,0.81405,0.8143,0.81405,0.81425,678
,2015-07-03 07:00,3,0.81425,0.8148,0.8142,0.8147,1185
,2015-07-03 07:30,3,0.8147,0.81535,0.8144,0.81515,1756
,2015-07-03 08:00,3,0.8151,0.8151,0.81445,0.8147,1835
,2015-07-03 08:30,3,0.81465,0.8164,0.81465,0.8161,3113
,2015-07-03 09:00,3,0.8161,0.81635,0.81545,0.81555,1953
,2015-07-03 09:30,3,0.81555,0.8159,0.81535,0.8157,1532
,2015-07-03 10:00,3,0.81575,0.81595,0.8154,0.8156,1202
,2015-07-03 10:30,3,0.8156,0.81615,0.8155,0.81605,899
,2015-07-03 11:00,3,0.816,0.816,0.8152,0.8152,597
,2015-07-03 11:30,3,0.81525,0.81575,0.81485,0.8153,713
,2015-07-05 17:00,6,0.82045,0.82145,0.8172,0.81785,6081
,2015-07-05 17:30,6,0.81785,0.8182,0.81775,0.81785,1211
,2015-07-05 18:00,6,0.81795,0.81885,0.8179,0.8183,712
,2015-07-05 18:30,6,0.8183,0.8184,0.81755,0.8176,764
,2015-07-05 19:00,6,0.81755,0.8177,0.8164,0.8164,3187
,2015-07-05 19:30,6,0.81645,0.8172,0.8164,0.8171,2061
,2015-07-05 20:00,6,0.8171,0.8172,0.8157,0.81585,2761
,2015-07-05 20:30,6,0.81575,0.81655,0.8156,0.81575,2088
,2015-07-05 21:00,6,0.81575,0.81675,0.8157,0.8167,1404
,2015-07-05 21:30,6,0.81665,0.8168,0.81595,0.8166,1721
,2015-07-05 22:00,6,0.81655,0.8169,0.8163,0.8164,850
,2015-07-05 22:30,6,0.81635,0.81725,0.8163,0.81705,708
,2015-07-05 23:00,6,0.817,0.81785,0.817,0.8178,1384
,2015-07-05 23:30,6,0.81785,0.8185,0.81785,0.8182,1160
,2015-07-06 00:00,6,0.81815,0.8191,0.8181,0.8188,1978
,2015-07-06 00:30,6,0.8188,0.81915,0.81715,0.81755,3262
,2015-07-06 01:00,6,0.8175,0.81765,0.8166,0.8167,1737
,2015-07-06 01:30,6,0.8167,0.8168,0.81605,0.81615,1207
,2015-07-06 02:00,6,0.81615,0.81715,0.816,0.81705,2814
,2015-07-06 02:30,6,0.81705,0.8172,0.8158,0.8162,3156
,2015-07-06 03:00,6,0.8162,0.81705,0.8162,0.8167,2208
,2015-07-06 03:30,6,0.81675,0.8172,0.8164,0.81665,1924
,2015-07-06 04:00,6,0.8167,0.8167,0.8158,0.81605,1925
,2015-07-06 04:30,6,0.816,0.8164,0.81585,0.816,1680
,2015-07-06 05:00,6,0.816,0.8161,0.81565,0.8157,2681
,2015-07-06 05:30,6,0.81575,0.816,0.815,0.8153,2050
,2015-07-06 06:00,6,0.8153,0.81535,0.81425,0.8151,2973
,2015-07-06 06:30,6,0.8151,0.81545,0.81505,0.81545,1492
,2015-07-06 07:00,6,0.81545,0.8159,0.81535,0.8157,4560
,2015-07-06 07:30,6,0.81565,0.8163,0.81565,0.81615,3059
,2015-07-06 08:00,6,0.8161,0.8166,0.8158,0.8164,4013
,2015-07-06 08:30,6,0.81645,0.8168,0.81565,0.8161,6452
,2015-07-06 09:00,6,0.81615,0.81635,0.8152,0.81525,5298
,2015-07-06 09:30,6,0.8152,0.81615,0.81445,0.8161,9135
,2015-07-06 10:00,6,0.81605,0.8167,0.8158,0.81635,5227
,2015-07-06 10:30,6,0.81635,0.81695,0.8161,0.81685,2799
,2015-07-06 11:00,6,0.8169,0.8171,0.8165,0.81675,2718
,2015-07-06 11:30,6,0.81675,0.81705,0.8166,0.81685,2269
,2015-07-06 12:00,6,0.81685,0.81755,0.81685,0.81745,1893
,2015-07-06 12:30,6,0.81745,0.8177,0.8171,0.8175,3045
,2015-07-06 13:00,6,0.8175,0.81815,0.8174,0.818,2713
,2015-07-06 13:30,6,0.81805,0.81825,0.81745,0.8175,4024
,2015-07-06 14:00,6,0.8175,0.81755,0.81715,0.81715,1377
,2015-07-06 14:30,6,0.81715,0.81745,0.81695,0.81705,1930
,2015-07-06 15:00,6,0.81705,0.81715,0.8167,0.81685,975
,2015-07-06 15:30,6,0.8169,0.8169,0.81655,0.81685,392
,2015-07-06 17:00,7,0.8167,0.8168,0.8164,0.8165,353
,2015-07-06 17:30,7,0.8165,0.81655,0.8162,0.81645,423
,2015-07-06 18:00,7,0.81635,0.81655,0.8162,0.81625,292
,2015-07-06 18:30,7,0.8163,0.8164,0.81595,0.816,751
,2015-07-06 19:00,7,0.81595,0.816,0.8154,0.8156,1368
,2015-07-06 19:30,7,0.81565,0.8158,0.81505,0.8151,1457
,2015-07-06 20:00,7,0.81505,0.8157,0.81505,0.81555,958
,2015-07-06 20:30,7,0.81555,0.81585,0.81535,0.8157,967
,2015-07-06 21:00,7,0.81565,0.81605,0.8156,0.816,721
,2015-07-06 21:30,7,0.81595,0.81615,0.8156,0.81575,594
,2015-07-06 22:00,7,0.8158,0.81615,0.81575,0.816,459
,2015-07-06 22:30,7,0.816,0.816,0.8157,0.81595,351
,2015-07-06 23:00,7,0.81595,0.81655,0.8159,0.8162,751
,2015-07-06 23:30,7,0.81625,0.8164,0.8159,0.8159,405
,2015-07-07 00:00,7,0.81595,0.81645,0.81555,0.8156,506
,2015-07-07 00:30,7,0.81555,0.8162,0.8155,0.81615,917
,2015-07-07 01:00,7,0.81615,0.81615,0.81545,0.8156,1270
,2015-07-07 01:30,7,0.81565,0.8158,0.8152,0.81555,1183
,2015-07-07 02:00,7,0.8155,0.81595,0.8153,0.81585,2115
,2015-07-07 02:30,7,0.81585,0.81595,0.81515,0.81555,1919
,2015-07-07 03:00,7,0.8155,0.8157,0.8145,0.81505,3294
,2015-07-07 03:30,7,0.8151,0.81635,0.815,0.81595,4274
,2015-07-07 04:00,7,0.81595,0.8167,0.81585,0.81665,2077
,2015-07-07 04:30,7,0.8167,0.81705,0.81655,0.81665,2126
,2015-07-07 05:00,7,0.8167,0.8171,0.8165,0.817,2135
,2015-07-07 05:30,7,0.817,0.817,0.8161,0.8169,2330
,2015-07-07 06:00,7,0.8169,0.8179,0.8169,0.8178,2866
,2015-07-07 06:30,7,0.8178,0.8182,0.81735,0.8175,3564
,2015-07-07 07:00,7,0.8175,0.81775,0.81695,0.8172,4308
,2015-07-07 07:30,7,0.81725,0.81745,0.81645,0.8172,3470
,2015-07-07 08:00,7,0.81715,0.8174,0.8168,0.81705,3772
,2015-07-07 08:30,7,0.817,0.818,0.8169,0.8177,4898
,2015-07-07 09:00,7,0.81775,0.8188,0.81765,0.8186,7403
,2015-07-07 09:30,7,0.81855,0.8197,0.8185,0.81895,8514
,2015-07-07 10:00,7,0.81895,0.81985,0.8189,0.8198,6755
,2015-07-07 10:30,7,0.8198,0.82015,0.8193,0.8193,7361
,2015-07-07 11:00,7,0.8193,0.8203,0.8188,0.8192,6779
,2015-07-07 11:30,7,0.81925,0.81935,0.81845,0.81855,2859
,2015-07-07 12:00,7,0.8185,0.8189,0.8175,0.81755,4523
,2015-07-07 12:30,7,0.8175,0.8178,0.8173,0.81765,2494
,2015-07-07 13:00,7,0.8176,0.81835,0.8176,0.8181,1514
,2015-07-07 13:30,7,0.8181,0.81815,0.8173,0.8174,3484
,2015-07-07 14:00,7,0.81735,0.8175,0.8163,0.8165,5197
,2015-07-07 14:30,7,0.81655,0.81675,0.8162,0.8163,4290
,2015-07-07 15:00,7,0.81635,0.81645,0.81605,0.8164,938
,2015-07-07 15:30,7,0.8164,0.81695,0.8163,0.8169,1504
,2015-07-07 17:00,8,0.8173,0.81735,0.817,0.8173,452
,2015-07-07 17:30,8,0.8172,0.8173,0.817,0.8171,669
,2015-07-07 18:00,8,0.81715,0.81715,0.81665,0.81685,345
,2015-07-07 18:30,8,0.8169,0.81735,0.81665,0.81675,875
,2015-07-07 19:00,8,0.8168,0.8178,0.81665,0.81775,1822
,2015-07-07 19:30,8,0.81775,0.8184,0.81755,0.8181,2564
,2015-07-07 20:00,8,0.8181,0.8204,0.8181,0.8201,5844
,2015-07-07 20:30,8,0.8202,0.82065,0.819,0.8191,5087
,2015-07-07 21:00,8,0.81915,0.81975,0.81875,0.8191,1232
,2015-07-07 21:30,8,0.81905,0.8194,0.8188,0.8189,1093
,2015-07-07 22:00,8,0.819,0.8206,0.819,0.82005,2231
,2015-07-07 22:30,8,0.82005,0.8203,0.81945,0.82,1424
,2015-07-07 23:00,8,0.82,0.82055,0.8193,0.8194,1755
,2015-07-07 23:30,8,0.8194,0.8211,0.81925,0.82075,3158
,2015-07-08 00:00,8,0.82065,0.8207,0.81985,0.8203,1846
,2015-07-08 00:30,8,0.8203,0.82085,0.8201,0.82045,2056
,2015-07-08 01:00,8,0.8205,0.82155,0.8205,0.82145,5924
,2015-07-08 01:30,8,0.8215,0.82235,0.8212,0.82225,4344
,2015-07-08 02:00,8,0.8222,0.8235,0.822,0.82285,9692
,2015-07-08 02:30,8,0.8228,0.8244,0.8226,0.82265,10012
,2015-07-08 03:00,8,0.82265,0.82315,0.8218,0.82285,4748
,2015-07-08 03:30,8,0.8229,0.8236,0.82265,0.82285,2811
,2015-07-08 04:00,8,0.82285,0.82335,0.82265,0.8229,3416
,2015-07-08 04:30,8,0.82295,0.8238,0.82295,0.82375,2277
,2015-07-08 05:00,8,0.8237,0.82485,0.8237,0.8248,5508
,2015-07-08 05:30,8,0.8248,0.825,0.8232,0.82345,4555
,2015-07-08 06:00,8,0.82345,0.8235,0.8225,0.8226,3904
,2015-07-08 06:30,8,0.8227,0.8245,0.82245,0.82435,3228
,2015-07-08 07:00,8,0.82435,0.8245,0.82385,0.8243,5818
,2015-07-08 07:30,8,0.8243,0.8248,0.82355,0.8243,4603
,2015-07-08 08:00,8,0.82425,0.82675,0.8242,0.8259,11452
,2015-07-08 08:30,8,0.8259,0.82695,0.82555,0.82645,8739
,2015-07-08 09:00,8,0.82645,0.82725,0.826,0.8268,9388
,2015-07-08 09:30,8,0.8268,0.82685,0.8259,0.8268,8931
,2015-07-08 10:00,8,0.8268,0.82985,0.82665,0.82945,16012
,2015-07-08 10:30,8,0.8294,0.8305,0.8286,0.83025,14390
,2015-07-08 11:00,8,0.8303,0.83075,0.8279,0.82795,8744
,2015-07-08 11:30,8,0.82795,0.8293,0.8278,0.8289,5334
,2015-07-08 12:00,8,0.8289,0.82935,0.82805,0.8282,3753
,2015-07-08 12:30,8,0.8282,0.82895,0.8281,0.82855,2097
,2015-07-08 13:00,8,0.8287,0.83035,0.82815,0.83015,6286
,2015-07-08 13:30,8,0.83015,0.831,0.82915,0.82985,7608
,2015-07-08 14:00,8,0.82985,0.83125,0.8293,0.8308,4316
,2015-07-08 14:30,8,0.83085,0.8309,0.82895,0.82965,2857
,2015-07-08 15:00,8,0.82955,0.82965,0.82895,0.8291,1146
,2015-07-08 15:30,8,0.8291,0.8293,0.82865,0.82925,1172
,2015-07-08 17:00,9,0.8298,0.83075,0.8296,0.82975,1878
,2015-07-08 17:30,9,0.82975,0.82995,0.8293,0.8294,1068
,2015-07-08 18:00,9,0.82935,0.8294,0.8284,0.8284,937
,2015-07-08 18:30,9,0.8285,0.82885,0.82785,0.82785,1064
,2015-07-08 19:00,9,0.8279,0.82945,0.8277,0.8293,4351
,2015-07-08 19:30,9,0.82935,0.83,0.8286,0.82915,3955
,2015-07-08 20:00,9,0.82915,0.8292,0.82755,0.82835,3583
,2015-07-08 20:30,9,0.82845,0.82895,0.8273,0.8274,3494
,2015-07-08 21:00,9,0.8274,0.82745,0.82505,0.8263,7851
,2015-07-08 21:30,9,0.82625,0.82715,0.82625,0.82665,1407
,2015-07-08 22:00,9,0.82665,0.82665,0.82565,0.82565,973
,2015-07-08 22:30,9,0.8257,0.8266,0.8253,0.82585,2127
,2015-07-08 23:00,9,0.82585,0.82605,0.8254,0.82575,1174
,2015-07-08 23:30,9,0.8257,0.8258,0.82465,0.8248,1678
,2015-07-09 00:00,9,0.8248,0.8248,0.8239,0.8244,3754
,2015-07-09 00:30,9,0.82445,0.8246,0.8235,0.8237,2824
,2015-07-09 01:00,9,0.8237,0.82435,0.8236,0.82425,2895
,2015-07-09 01:30,9,0.8243,0.8252,0.82395,0.82435,2524
,2015-07-09 02:00,9,0.82435,0.8252,0.8242,0.8244,4315
,2015-07-09 02:30,9,0.8244,0.82525,0.82385,0.825,3821
,2015-07-09 03:00,9,0.82505,0.82515,0.82395,0.82475,2843
,2015-07-09 03:30,9,0.82475,0.82495,0.82425,0.8244,1424
,2015-07-09 04:00,9,0.8244,0.82525,0.82435,0.8244,2269
,2015-07-09 04:30,9,0.8243,0.8246,0.8237,0.82415,2093
,2015-07-09 05:00,9,0.82415,0.8247,0.8241,0.82455,1302
,2015-07-09 05:30,9,0.8245,0.8246,0.82395,0.82405,1341
,2015-07-09 06:00,9,0.82405,0.8241,0.8232,0.82365,3706
,2015-07-09 06:30,9,0.82365,0.824,0.8235,0.82375,2856
,2015-07-09 07:00,9,0.8238,0.82445,0.8235,0.82445,3222
,2015-07-09 07:30,9,0.8241,0.82485,0.82355,0.8237,4801
,2015-07-09 08:00,9,0.8237,0.82445,0.82355,0.8241,3383
,2015-07-09 08:30,9,0.8241,0.8257,0.8239,0.8255,6017
,2015-07-09 09:00,9,0.82545,0.8257,0.8248,0.82525,3699
,2015-07-09 09:30,9,0.82525,0.8254,0.82415,0.8249,4664
,2015-07-09 10:00,9,0.8249,0.8251,0.8245,0.8249,2812
,2015-07-09 10:30,9,0.82485,0.82565,0.82485,0.8256,3063
,2015-07-09 11:00,9,0.82555,0.8257,0.8249,0.82515,2769
,2015-07-09 11:30,9,0.82515,0.8252,0.8247,0.82495,2444
,2015-07-09 12:00,9,0.82495,0.8255,0.82475,0.82525,4864
,2015-07-09 12:30,9,0.8252,0.82535,0.8246,0.8246,1389
,2015-07-09 13:00,9,0.82465,0.82505,0.8243,0.82505,1964
,2015-07-09 13:30,9,0.82505,0.82535,0.82475,0.8249,2545
,2015-07-09 14:00,9,0.82485,0.82505,0.8247,0.82505,1212
,2015-07-09 14:30,9,0.82505,0.82525,0.8246,0.82505,1930
,2015-07-09 15:00,9,0.82505,0.8252,0.8249,0.8251,857
,2015-07-09 15:30,9,0.82505,0.8257,0.8246,0.82485,1668
,2015-07-09 17:00,10,0.82405,0.82405,0.8216,0.8218,5434
,2015-07-09 17:30,10,0.82185,0.82255,0.8217,0.82175,1781
,2015-07-09 18:00,10,0.8217,0.8228,0.8216,0.82225,1519
,2015-07-09 18:30,10,0.8224,0.8226,0.8221,0.8223,1132
,2015-07-09 19:00,10,0.8223,0.82365,0.82225,0.8229,4478
,2015-07-09 19:30,10,0.82285,0.82315,0.82205,0.82225,2961
,2015-07-09 20:00,10,0.8223,0.82245,0.82175,0.8222,1553
,2015-07-09 20:30,10,0.82215,0.82245,0.82055,0.8209,3707
,2015-07-09 21:00,10,0.8209,0.8213,0.8206,0.82095,1324
,2015-07-09 21:30,10,0.82085,0.82095,0.82,0.82015,2808
,2015-07-09 22:00,10,0.8202,0.82095,0.82015,0.82085,876
,2015-07-09 22:30,10,0.8209,0.8209,0.8204,0.8207,513
,2015-07-09 23:00,10,0.82075,0.82165,0.82065,0.82155,1405
,2015-07-09 23:30,10,0.82155,0.82205,0.82135,0.8218,1149
,2015-07-10 00:00,10,0.8218,0.8223,0.82095,0.821,1324
,2015-07-10 00:30,10,0.821,0.82135,0.8203,0.8209,1404
,2015-07-10 01:00,10,0.821,0.821,0.8202,0.82065,2156
,2015-07-10 01:30,10,0.8206,0.821,0.82015,0.8209,1845
,2015-07-10 02:00,10,0.8209,0.8215,0.81915,0.81935,6657
,2015-07-10 02:30,10,0.81935,0.8198,0.8187,0.81895,4630
,2015-07-10 03:00,10,0.81895,0.81945,0.8186,0.81935,3315
,2015-07-10 03:30,10,0.8193,0.81955,0.8191,0.8194,1698
,2015-07-10 04:00,10,0.8194,0.81975,0.8179,0.81835,4815
,2015-07-10 04:30,10,0.8184,0.8186,0.8177,0.8183,2843
,2015-07-10 05:00,10,0.8183,0.81835,0.81785,0.81825,1285
,2015-07-10 05:30,10,0.8182,0.81825,0.81755,0.81795,2369
,2015-07-10 06:00,10,0.8179,0.81805,0.8173,0.81775,4044
,2015-07-10 06:30,10,0.81775,0.8186,0.81775,0.81815,2867
,2015-07-10 07:00,10,0.8182,0.81845,0.8173,0.81795,2981
,2015-07-10 07:30,10,0.818,0.818,0.817,0.81725,3943
,2015-07-10 08:00,10,0.81725,0.81735,0.816,0.81625,8142
,2015-07-10 08:30,10,0.81625,0.8164,0.81565,0.81615,7083
,2015-07-10 09:00,10,0.8161,0.8166,0.81575,0.8159,4041
,2015-07-10 09:30,10,0.8159,0.8163,0.8155,0.81575,7368
,2015-07-10 10:00,10,0.81575,0.81595,0.81525,0.81535,5426
,2015-07-10 10:30,10,0.81535,0.8157,0.81515,0.8153,4366
,2015-07-10 11:00,10,0.8153,0.81565,0.81515,0.8155,3292
,2015-07-10 11:30,10,0.81555,0.81555,0.81445,0.8147,6360
,2015-07-10 12:00,10,0.81465,0.81505,0.8144,0.815,3653
,2015-07-10 12:30,10,0.815,0.8153,0.81475,0.8149,2598
,2015-07-10 13:00,10,0.8149,0.8149,0.8144,0.81465,2246
,2015-07-10 13:30,10,0.8146,0.8148,0.8144,0.81455,3188
,2015-07-10 14:00,10,0.8146,0.8148,0.81445,0.8146,2541
,2015-07-10 14:30,10,0.81455,0.81505,0.8145,0.8147,2597
,2015-07-10 15:00,10,0.8147,0.81545,0.81465,0.8153,1080
,2015-07-10 15:30,10,0.8153,0.81565,0.8146,0.8146,905
,2015-07-12 17:00,13,0.8164,0.8166,0.81525,0.8161,2038
,2015-07-12 17:30,13,0.8161,0.81715,0.816,0.817,986
,2015-07-12 18:00,13,0.817,0.81735,0.81635,0.8165,715
,2015-07-12 18:30,13,0.81645,0.81695,0.81635,0.8169,704
,2015-07-12 19:00,13,0.8169,0.8172,0.816,0.8167,2018
,2015-07-12 19:30,13,0.81675,0.8171,0.8164,0.8168,1546
,2015-07-12 20:00,13,0.81675,0.81745,0.81675,0.8168,1186
,2015-07-12 20:30,13,0.81675,0.81715,0.81635,0.8165,1886
,2015-07-12 21:00,13,0.81655,0.8172,0.8164,0.8168,1325
,2015-07-12 21:30,13,0.8167,0.8169,0.8161,0.8161,689
,2015-07-12 22:00,13,0.81615,0.81625,0.81555,0.81605,1770
,2015-07-12 22:30,13,0.8161,0.81635,0.8157,0.81575,710
,2015-07-12 23:00,13,0.8158,0.81625,0.8155,0.81605,1058
,2015-07-12 23:30,13,0.81605,0.8169,0.8159,0.81625,1360
,2015-07-13 00:00,13,0.8163,0.81665,0.81605,0.8161,472
,2015-07-13 00:30,13,0.81605,0.8164,0.8159,0.8162,878
,2015-07-13 01:00,13,0.8162,0.8166,0.8158,0.81625,1506
,2015-07-13 01:30,13,0.81625,0.81655,0.81305,0.81355,7317
,2015-07-13 02:00,13,0.8135,0.81445,0.81205,0.81225,7773
,2015-07-13 02:30,13,0.8123,0.8123,0.8113,0.8114,5353
,2015-07-13 03:00,13,0.81145,0.8115,0.81065,0.8108,2862
,2015-07-13 03:30,13,0.8108,0.81105,0.8104,0.81055,1494
,2015-07-13 04:00,13,0.81055,0.81075,0.8103,0.81045,1789
,2015-07-13 04:30,13,0.8104,0.81085,0.81035,0.81075,1579
,2015-07-13 05:00,13,0.81075,0.81165,0.81075,0.8115,1641
,2015-07-13 05:30,13,0.8115,0.81165,0.8108,0.8111,1933
,2015-07-13 06:00,13,0.81105,0.8116,0.8109,0.8111,988
,2015-07-13 06:30,13,0.81115,0.8113,0.81085,0.81105,1383
,2015-07-13 07:00,13,0.81105,0.8115,0.811,0.81125,3064
,2015-07-13 07:30,13,0.8112,0.8113,0.81065,0.8108,4962
,2015-07-13 08:00,13,0.8108,0.81095,0.81025,0.8104,4192
,2015-07-13 08:30,13,0.81045,0.81105,0.81025,0.81085,5373
,2015-07-13 09:00,13,0.8109,0.81105,0.81,0.811,7172
,2015-07-13 09:30,13,0.811,0.81105,0.81035,0.81055,7898
,2015-07-13 10:00,13,0.8106,0.8113,0.8104,0.81105,4950
,2015-07-13 10:30,13,0.81105,0.8114,0.81095,0.8112,2855
,2015-07-13 11:00,13,0.8112,0.8114,0.811,0.81125,2332
,2015-07-13 11:30,13,0.8113,0.8114,0.81105,0.81115,1811
,2015-07-13 12:00,13,0.8111,0.81125,0.8107,0.8109,2639
,2015-07-13 12:30,13,0.81095,0.8113,0.81055,0.81085,2812
,2015-07-13 13:00,13,0.8109,0.81095,0.81055,0.81075,1793
,2015-07-13 13:30,13,0.81075,0.8108,0.81045,0.8105,2543
,2015-07-13 14:00,13,0.81045,0.811,0.81045,0.81095,1245
,2015-07-13 14:30,13,0.81095,0.81125,0.81065,0.8107,2075
,2015-07-13 15:00,13,0.8107,0.8109,0.81065,0.81085,524
,2015-07-13 15:30,13,0.8109,0.8109,0.8105,0.8108,654
,2015-07-13 17:00,14,0.81065,0.8108,0.81055,0.8107,379
,2015-07-13 17:30,14,0.8107,0.8107,0.80975,0.8098,648
,2015-07-13 18:00,14,0.80975,0.81015,0.80975,0.81,426
,2015-07-13 18:30,14,0.81,0.81015,0.8093,0.8096,1112
,2015-07-13 19:00,14,0.80955,0.8098,0.80945,0.8096,1146
,2015-07-13 19:30,14,0.80955,0.80955,0.80875,0.80915,2617
,2015-07-13 20:00,14,0.8092,0.8097,0.80915,0.8096,903
,2015-07-13 20:30,14,0.8096,0.8104,0.8096,0.81025,1873
,2015-07-13 21:00,14,0.8102,0.8106,0.81,0.8104,1076
,2015-07-13 21:30,14,0.81045,0.81095,0.8103,0.8103,749
,2015-07-13 22:00,14,0.81035,0.8106,0.81025,0.81055,273
,2015-07-13 22:30,14,0.8105,0.8107,0.8104,0.81065,377
,2015-07-13 23:00,14,0.8106,0.81065,0.81045,0.8105,203
,2015-07-13 23:30,14,0.8105,0.8105,0.81005,0.81015,629
,2015-07-14 00:00,14,0.8101,0.8118,0.8099,0.81155,2363
,2015-07-14 00:30,14,0.81155,0.8123,0.8113,0.81175,2481
,2015-07-14 01:00,14,0.81175,0.81175,0.81095,0.8113,1884
,2015-07-14 01:30,14,0.8113,0.812,0.8105,0.8106,2086
,2015-07-14 02:00,14,0.81065,0.81105,0.81005,0.8103,2333
,2015-07-14 02:30,14,0.8103,0.8106,0.8102,0.8106,1164
,2015-07-14 03:00,14,0.8106,0.81165,0.8106,0.81155,2168
,2015-07-14 03:30,14,0.81155,0.81165,0.81055,0.8106,2840
,2015-07-14 04:00,14,0.8106,0.81105,0.81055,0.81065,1374
,2015-07-14 04:30,14,0.81065,0.8111,0.81065,0.8108,1036
,2015-07-14 05:00,14,0.8108,0.81125,0.8107,0.8111,1367
,2015-07-14 05:30,14,0.81105,0.8112,0.8108,0.81095,926
,2015-07-14 06:00,14,0.8109,0.8113,0.8109,0.8111,1169
,2015-07-14 06:30,14,0.8111,0.8114,0.811,0.81135,979
,2015-07-14 07:00,14,0.8113,0.81195,0.81125,0.81185,2706
,2015-07-14 07:30,14,0.81185,0.81425,0.81185,0.813,12949
,2015-07-14 08:00,14,0.81305,0.81315,0.8124,0.8126,3302
,2015-07-14 08:30,14,0.8126,0.8126,0.8115,0.8115,3983
,2015-07-14 09:00,14,0.81155,0.8119,0.81115,0.8112,2764
,2015-07-14 09:30,14,0.81125,0.8113,0.8107,0.81075,3492
,2015-07-14 10:00,14,0.81075,0.81115,0.8106,0.81115,2552
,2015-07-14 10:30,14,0.81115,0.81125,0.8108,0.81095,4077
,2015-07-14 11:00,14,0.81095,0.81165,0.8109,0.81155,1969
,2015-07-14 11:30,14,0.8115,0.8117,0.81115,0.81115,1041
,2015-07-14 12:00,14,0.81125,0.8119,0.81125,0.81175,1431
,2015-07-14 12:30,14,0.81175,0.8119,0.8115,0.8115,846
,2015-07-14 13:00,14,0.8115,0.81155,0.81115,0.81125,1234
,2015-07-14 13:30,14,0.8113,0.81155,0.8112,0.8113,1254
,2015-07-14 14:00,14,0.8113,0.8114,0.811,0.81115,747
,2015-07-14 14:30,14,0.8111,0.8112,0.81105,0.8111,720
,2015-07-14 15:00,14,0.8111,0.8112,0.81105,0.81115,372
,2015-07-14 15:30,14,0.8111,0.81125,0.8109,0.811,216
,2015-07-14 17:00,15,0.81105,0.8112,0.81095,0.8111,311
,2015-07-14 17:30,15,0.81115,0.8113,0.8111,0.8113,459
,2015-07-14 18:00,15,0.8113,0.8113,0.81115,0.8113,255
,2015-07-14 18:30,15,0.8113,0.81145,0.8112,0.81135,195
,2015-07-14 19:00,15,0.8113,0.81185,0.8113,0.81155,1240
,2015-07-14 19:30,15,0.8115,0.8115,0.81105,0.8114,1473
,2015-07-14 20:00,15,0.8114,0.81145,0.81105,0.81135,864
,2015-07-14 20:30,15,0.81135,0.81135,0.81065,0.8108,1032
,2015-07-14 21:00,15,0.81075,0.81085,0.8103,0.8107,1023
,2015-07-14 21:30,15,0.8107,0.81075,0.8104,0.81045,338
,2015-07-14 22:00,15,0.81045,0.81095,0.81035,0.8107,1366
,2015-07-14 22:30,15,0.8107,0.81075,0.8104,0.8106,509
,2015-07-14 23:00,15,0.81055,0.8107,0.81045,0.8106,254
,2015-07-14 23:30,15,0.8106,0.811,0.8105,0.81075,544
,2015-07-15 00:00,15,0.8108,0.81085,0.81045,0.8106,809
,2015-07-15 00:30,15,0.8106,0.8107,0.81045,0.81055,870
,2015-07-15 01:00,15,0.8106,0.8107,0.81,0.8106,1420
,2015-07-15 01:30,15,0.81055,0.81065,0.81025,0.8103,624
,2015-07-15 02:00,15,0.81025,0.8105,0.8098,0.8102,2362
,2015-07-15 02:30,15,0.81025,0.8103,0.80995,0.81005,936
,2015-07-15 03:00,15,0.81005,0.8102,0.80935,0.80945,1893
,2015-07-15 03:30,15,0.8094,0.80985,0.80925,0.80975,1147
,2015-07-15 04:00,15,0.80975,0.81005,0.8095,0.8097,1631
,2015-07-15 04:30,15,0.8097,0.81,0.8096,0.8097,623
,2015-07-15 05:00,15,0.8097,0.80995,0.80955,0.8098,980
,2015-07-15 05:30,15,0.80985,0.80995,0.8096,0.80995,421
,2015-07-15 06:00,15,0.8099,0.8101,0.80985,0.80995,516
,2015-07-15 06:30,15,0.80995,0.81025,0.8099,0.81005,951
,2015-07-15 07:00,15,0.81005,0.8109,0.80985,0.81075,2938
,2015-07-15 07:30,15,0.81075,0.8109,0.80805,0.8086,12351
,2015-07-15 08:00,15,0.80855,0.8086,0.80775,0.808,4600
,2015-07-15 08:30,15,0.808,0.8082,0.8077,0.8078,4799
,2015-07-15 09:00,15,0.8078,0.80795,0.8071,0.80775,7580
,2015-07-15 09:30,15,0.8077,0.80825,0.80735,0.80745,4476
,2015-07-15 10:00,15,0.80745,0.80765,0.8071,0.8074,5111
,2015-07-15 10:30,15,0.8074,0.808,0.80735,0.80765,2918
,2015-07-15 11:00,15,0.8077,0.80815,0.8074,0.808,2426
,2015-07-15 11:30,15,0.808,0.8083,0.8076,0.80775,1755
,2015-07-15 12:00,15,0.8077,0.8079,0.80765,0.80785,1756
,2015-07-15 12:30,15,0.80785,0.8084,0.80785,0.80835,2032
,2015-07-15 13:00,15,0.80835,0.8087,0.80825,0.80835,1284
,2015-07-15 13:30,15,0.8084,0.8092,0.8083,0.80875,3897
,2015-07-15 14:00,15,0.8088,0.80905,0.8086,0.8088,1512
,2015-07-15 14:30,15,0.8088,0.8088,0.8082,0.80835,2032
,2015-07-15 15:00,15,0.80835,0.8085,0.8082,0.8084,335
,2015-07-15 15:30,15,0.80845,0.8086,0.80825,0.80825,228
,2015-07-15 17:00,16,0.80825,0.80855,0.80795,0.80805,371
,2015-07-15 17:30,16,0.80815,0.8082,0.80715,0.80725,1253
,2015-07-15 18:00,16,0.8072,0.80765,0.80715,0.80755,644
,2015-07-15 18:30,16,0.80755,0.8078,0.8074,0.80745,429
,2015-07-15 19:00,16,0.80745,0.808,0.8074,0.80795,1113
,2015-07-15 19:30,16,0.8079,0.80795,0.80765,0.80765,961
,2015-07-15 20:00,16,0.8077,0.80785,0.8074,0.80785,862
,2015-07-15 20:30,16,0.80785,0.80815,0.8076,0.80765,1242
,2015-07-15 21:00,16,0.8077,0.80805,0.80765,0.8078,730
,2015-07-15 21:30,16,0.8078,0.8082,0.80765,0.80795,661
,2015-07-15 22:00,16,0.80795,0.80865,0.80795,0.80805,903
,2015-07-15 22:30,16,0.8081,0.80835,0.8079,0.80815,351
,2015-07-15 23:00,16,0.80815,0.8086,0.80815,0.8084,280
,2015-07-15 23:30,16,0.80835,0.80855,0.80805,0.8081,472
,2015-07-16 00:00,16,0.8081,0.8082,0.80785,0.8079,291
,2015-07-16 00:30,16,0.8079,0.80795,0.8074,0.80755,778
,2015-07-16 01:00,16,0.80755,0.8081,0.80755,0.80795,1145
,2015-07-16 01:30,16,0.8079,0.8084,0.80785,0.80795,1119
,2015-07-16 02:00,16,0.808,0.80815,0.80765,0.808,1589
,2015-07-16 02:30,16,0.808,0.808,0.80725,0.8073,2235
,2015-07-16 03:00,16,0.80735,0.8078,0.8071,0.8075,1659
,2015-07-16 03:30,16,0.8075,0.80785,0.8074,0.80745,1189
,2015-07-16 04:00,16,0.80745,0.80765,0.8073,0.80735,1099
,2015-07-16 04:30,16,0.80735,0.80735,0.80715,0.80715,686
,2015-07-16 05:00,16,0.80715,0.80725,0.8066,0.80685,5192
,2015-07-16 05:30,16,0.8069,0.8069,0.8065,0.80655,3461
,2015-07-16 06:00,16,0.80655,0.807,0.80655,0.80685,1492
,2015-07-16 06:30,16,0.80685,0.80685,0.8065,0.80665,1480
,2015-07-16 07:00,16,0.80665,0.80665,0.80585,0.80585,4336
,2015-07-16 07:30,16,0.80585,0.8062,0.80575,0.806,3958
,2015-07-16 08:00,16,0.806,0.80685,0.8059,0.80665,4620
,2015-07-16 08:30,16,0.80665,0.80705,0.8066,0.80705,3166
,2015-07-16 09:00,16,0.80705,0.80785,0.80705,0.8072,5236
,2015-07-16 09:30,16,0.8072,0.8072,0.80625,0.8067,3834
,2015-07-16 10:00,16,0.8067,0.8067,0.806,0.8062,2885
,2015-07-16 10:30,16,0.8062,0.8066,0.80595,0.8066,1761
,2015-07-16 11:00,16,0.80665,0.80685,0.8064,0.8064,1980
,2015-07-16 11:30,16,0.80645,0.8066,0.80635,0.80645,716
,2015-07-16 12:00,16,0.80645,0.8068,0.8063,0.80665,1040
,2015-07-16 12:30,16,0.8067,0.8067,0.80615,0.8064,1487
,2015-07-16 13:00,16,0.80645,0.8065,0.8061,0.80615,934
,2015-07-16 13:30,16,0.80615,0.8062,0.8059,0.80605,1537
,2015-07-16 14:00,16,0.806,0.8062,0.80585,0.806,1242
,2015-07-16 14:30,16,0.80605,0.8064,0.80605,0.8062,903
,2015-07-16 15:00,16,0.80625,0.8063,0.80595,0.8061,517
,2015-07-16 15:30,16,0.80615,0.8063,0.80585,0.80595,313
,2015-07-16 17:00,17,0.80605,0.8061,0.80585,0.806,105
,2015-07-16 17:30,17,0.806,0.8061,0.8059,0.8059,378
,2015-07-16 18:00,17,0.80585,0.806,0.80575,0.80585,230
,2015-07-16 18:30,17,0.80585,0.80595,0.80555,0.8058,699
,2015-07-16 19:00,17,0.80575,0.806,0.80575,0.80595,698
,2015-07-16 19:30,17,0.806,0.806,0.8054,0.80555,1265
,2015-07-16 20:00,17,0.8056,0.8058,0.80545,0.8057,476
,2015-07-16 20:30,17,0.80565,0.80605,0.8055,0.80595,784
,2015-07-16 21:00,17,0.80595,0.8062,0.8059,0.80615,534
,2015-07-16 21:30,17,0.8061,0.8064,0.80605,0.8064,467
,2015-07-16 22:00,17,0.8064,0.80665,0.80635,0.80645,429
,2015-07-16 22:30,17,0.80645,0.8065,0.80635,0.8064,220
,2015-07-16 23:00,17,0.8064,0.8066,0.8063,0.8065,243
,2015-07-16 23:30,17,0.80645,0.80655,0.80635,0.80645,218
,2015-07-17 00:00,17,0.8065,0.8069,0.8065,0.80675,442
,2015-07-17 00:30,17,0.8068,0.80695,0.8065,0.80655,1134
,2015-07-17 01:00,17,0.8066,0.80675,0.80635,0.8067,761
,2015-07-17 01:30,17,0.80665,0.80685,0.80655,0.8067,678
,2015-07-17 02:00,17,0.8067,0.80745,0.80665,0.8072,2353
,2015-07-17 02:30,17,0.80725,0.8073,0.80685,0.80685,1164
,2015-07-17 03:00,17,0.80685,0.80715,0.8068,0.80695,1044
,2015-07-17 03:30,17,0.8069,0.80695,0.8064,0.80645,1287
,2015-07-17 04:00,17,0.8064,0.80655,0.806,0.80605,1424
,2015-07-17 04:30,17,0.80605,0.80645,0.80605,0.80645,1134
,2015-07-17 05:00,17,0.8064,0.8066,0.8061,0.80625,772
,2015-07-17 05:30,17,0.8062,0.8066,0.8061,0.80655,618
,2015-07-17 06:00,17,0.80655,0.8067,0.80635,0.8066,678
,2015-07-17 06:30,17,0.80655,0.8069,0.8065,0.8068,968
,2015-07-17 07:00,17,0.80675,0.8072,0.8067,0.80695,1909
,2015-07-17 07:30,17,0.8068,0.8068,0.8058,0.80635,5751
,2015-07-17 08:00,17,0.80635,0.80645,0.8061,0.8064,1761
,2015-07-17 08:30,17,0.8064,0.80685,0.80635,0.8065,2874
,2015-07-17 09:00,17,0.8066,0.8073,0.8064,0.80705,4804
,2015-07-17 09:30,17,0.807,0.80715,0.80655,0.8071,3286
,2015-07-17 10:00,17,0.8071,0.8072,0.80675,0.80695,2831
,2015-07-17 10:30,17,0.80695,0.80715,0.8068,0.8068,992
,2015-07-17 11:00,17,0.80685,0.8069,0.80655,0.80675,1865
,2015-07-17 11:30,17,0.8068,0.8068,0.8066,0.80665,750
,2015-07-17 12:00,17,0.8067,0.8067,0.8065,0.8065,786
,2015-07-17 12:30,17,0.80655,0.80655,0.80635,0.80655,777
,2015-07-17 13:00,17,0.80655,0.80665,0.80645,0.80655,737
,2015-07-17 13:30,17,0.8066,0.8066,0.8062,0.8063,1399
,2015-07-17 14:00,17,0.8063,0.80665,0.8062,0.80625,1302
,2015-07-17 14:30,17,0.8063,0.8065,0.8062,0.80645,661
,2015-07-17 15:00,17,0.8065,0.8065,0.80635,0.8064,264
,2015-07-17 15:30,17,0.8064,0.80655,0.8061,0.8061,364
,2015-07-19 17:00,20,0.8061,0.80635,0.80585,0.80625,310
,2015-07-19 17:30,20,0.8062,0.8063,0.80615,0.8063,97
,2015-07-19 18:00,20,0.80625,0.80635,0.80605,0.80605,142
,2015-07-19 18:30,20,0.806,0.80625,0.8058,0.80595,554
,2015-07-19 19:00,20,0.8059,0.8062,0.80585,0.80615,598
,2015-07-19 19:30,20,0.80615,0.8063,0.806,0.8062,336
,2015-07-19 20:00,20,0.8062,0.8062,0.8058,0.80605,469
,2015-07-19 20:30,20,0.80605,0.80605,0.8058,0.8059,615
,2015-07-19 21:00,20,0.80585,0.806,0.8058,0.80595,353
,2015-07-19 21:30,20,0.8059,0.806,0.80565,0.8057,410
,2015-07-19 22:00,20,0.8057,0.8058,0.80565,0.8057,233
,2015-07-19 22:30,20,0.80575,0.80575,0.80565,0.80565,158
,2015-07-19 23:00,20,0.8056,0.8059,0.8056,0.8059,160
,2015-07-19 23:30,20,0.8059,0.80605,0.80585,0.806,313
,2015-07-20 00:00,20,0.806,0.806,0.8057,0.80575,230
,2015-07-20 00:30,20,0.80575,0.80595,0.8057,0.8058,470
,2015-07-20 01:00,20,0.80585,0.80615,0.8058,0.80595,603
,2015-07-20 01:30,20,0.80595,0.8063,0.8059,0.80605,946
,2015-07-20 02:00,20,0.8061,0.8063,0.80605,0.80625,1709
,2015-07-20 02:30,20,0.80625,0.8063,0.8059,0.8059,1544
,2015-07-20 03:00,20,0.8059,0.8059,0.80485,0.8051,3318
,2015-07-20 03:30,20,0.80505,0.8052,0.80495,0.8051,2024
,2015-07-20 04:00,20,0.80505,0.8052,0.805,0.80505,1223
,2015-07-20 04:30,20,0.805,0.8051,0.8037,0.8051,5478
,2015-07-20 05:00,20,0.80505,0.8053,0.80505,0.8052,851
,2015-07-20 05:30,20,0.80525,0.80575,0.8052,0.80525,1095
,2015-07-20 06:00,20,0.8053,0.80555,0.8053,0.8054,788
,2015-07-20 06:30,20,0.80545,0.8056,0.8054,0.8054,556
,2015-07-20 07:00,20,0.8054,0.8055,0.80495,0.80515,1696
,2015-07-20 07:30,20,0.8051,0.80525,0.80475,0.80505,1337
,2015-07-20 08:00,20,0.80505,0.8051,0.8046,0.8047,1113
,2015-07-20 08:30,20,0.80475,0.8049,0.8044,0.8045,2229
,2015-07-20 09:00,20,0.8045,0.8056,0.8045,0.80555,4579
,2015-07-20 09:30,20,0.80555,0.80565,0.8052,0.80525,3528
,2015-07-20 10:00,20,0.8053,0.8054,0.805,0.80505,1688
,2015-07-20 10:30,20,0.8051,0.8054,0.80505,0.8053,1232
,2015-07-20 11:00,20,0.80535,0.80545,0.8051,0.8054,1372
,2015-07-20 11:30,20,0.8054,0.80545,0.80505,0.80505,904
,2015-07-20 12:00,20,0.8051,0.8053,0.80505,0.80515,729
,2015-07-20 12:30,20,0.80515,0.8053,0.80505,0.80505,575
,2015-07-20 13:00,20,0.8051,0.8053,0.80505,0.8053,936
,2015-07-20 13:30,20,0.8053,0.8053,0.805,0.805,778
,2015-07-20 14:00,20,0.80505,0.80505,0.8048,0.8049,628
,2015-07-20 14:30,20,0.80495,0.80505,0.80485,0.80495,670
,2015-07-20 15:00,20,0.805,0.80505,0.8049,0.805,249
,2015-07-20 15:30,20,0.805,0.80515,0.80475,0.80505,634
,2015-07-20 17:00,21,0.805,0.805,0.80485,0.80485,244
,2015-07-20 17:30,21,0.80495,0.80515,0.80495,0.80505,279
,2015-07-20 18:00,21,0.80505,0.80515,0.80485,0.80495,321
,2015-07-20 18:30,21,0.805,0.805,0.80475,0.80495,287
,2015-07-20 19:00,21,0.80495,0.80505,0.80445,0.8045,2034
,2015-07-20 19:30,21,0.8045,0.8047,0.80435,0.8046,965
,2015-07-20 20:00,21,0.80455,0.8049,0.80445,0.80475,874
,2015-07-20 20:30,21,0.8048,0.8049,0.80445,0.8046,698
,2015-07-20 21:00,21,0.80455,0.8048,0.80455,0.80475,334
,2015-07-20 21:30,21,0.80465,0.80485,0.8045,0.8045,235
,2015-07-20 22:00,21,0.8045,0.8047,0.80445,0.8045,207
,2015-07-20 22:30,21,0.80445,0.8045,0.80425,0.80435,462
,2015-07-20 23:00,21,0.80435,0.80455,0.8043,0.8045,379
,2015-07-20 23:30,21,0.80455,0.8046,0.804,0.804,777
,2015-07-21 00:00,21,0.80405,0.8042,0.80395,0.80395,577
,2015-07-21 00:30,21,0.804,0.8042,0.8038,0.8041,1443
,2015-07-21 01:00,21,0.80405,0.8044,0.8039,0.8042,920
,2015-07-21 01:30,21,0.8042,0.80445,0.80415,0.80425,651
,2015-07-21 02:00,21,0.80425,0.80445,0.80415,0.8044,1671
,2015-07-21 02:30,21,0.8044,0.80455,0.80395,0.80435,2442
,2015-07-21 03:00,21,0.8044,0.80525,0.80435,0.8046,3493
,2015-07-21 03:30,21,0.80455,0.805,0.8044,0.8048,1547
,2015-07-21 04:00,21,0.8048,0.80505,0.8046,0.8048,1248
,2015-07-21 04:30,21,0.8048,0.80515,0.8048,0.80485,1139
,2015-07-21 05:00,21,0.8049,0.805,0.8045,0.80455,936
,2015-07-21 05:30,21,0.80455,0.80465,0.80435,0.80435,567
,2015-07-21 06:00,21,0.8044,0.8047,0.80435,0.80465,693
,2015-07-21 06:30,21,0.80465,0.8048,0.80435,0.80465,1543
,2015-07-21 07:00,21,0.80465,0.8047,0.80425,0.8044,1337
,2015-07-21 07:30,21,0.8044,0.80475,0.8044,0.80455,1389
,2015-07-21 08:00,21,0.80455,0.8049,0.80455,0.8047,1381
,2015-07-21 08:30,21,0.8047,0.8054,0.8046,0.80525,3287
,2015-07-21 09:00,21,0.8053,0.80625,0.80525,0.80605,6361
,2015-07-21 09:30,21,0.80605,0.80805,0.80605,0.8079,13396
,2015-07-21 10:00,21,0.8079,0.8084,0.80715,0.80725,8306
,2015-07-21 10:30,21,0.80725,0.80755,0.807,0.8073,1821
,2015-07-21 11:00,21,0.80725,0.8081,0.80725,0.80775,2029
,2015-07-21 11:30,21,0.80775,0.8082,0.80765,0.8082,1663
,2015-07-21 12:00,21,0.8082,0.8084,0.80785,0.8079,2313
,2015-07-21 12:30,21,0.8079,0.80825,0.8078,0.80785,954
,2015-07-21 13:00,21,0.8078,0.80805,0.8076,0.8076,1334
,2015-07-21 13:30,21,0.8076,0.80765,0.8071,0.80715,1909
,2015-07-21 14:00,21,0.80715,0.8073,0.80695,0.80715,1354
,2015-07-21 14:30,21,0.80715,0.80735,0.807,0.8073,803
,2015-07-21 15:00,21,0.8073,0.8074,0.80715,0.8074,430
,2015-07-21 15:30,21,0.8074,0.80795,0.8074,0.80755,925
,2015-07-21 17:00,22,0.8076,0.80785,0.80755,0.80765,373
,2015-07-21 17:30,22,0.80765,0.80775,0.8076,0.80775,149
,2015-07-21 18:00,22,0.80775,0.80795,0.80775,0.8078,139
,2015-07-21 18:30,22,0.8078,0.80785,0.8076,0.80775,267
,2015-07-21 19:00,22,0.8077,0.80795,0.8076,0.80785,1084
,2015-07-21 19:30,22,0.80785,0.80845,0.80785,0.8079,1410
,2015-07-21 20:00,22,0.808,0.8083,0.8078,0.8082,930
,2015-07-21 20:30,22,0.80825,0.8094,0.8082,0.80885,2644
,2015-07-21 21:00,22,0.80885,0.8093,0.80865,0.809,827
,2015-07-21 21:30,22,0.80905,0.8092,0.80875,0.80885,994
,2015-07-21 22:00,22,0.8089,0.80905,0.80845,0.8087,841
,2015-07-21 22:30,22,0.80865,0.80895,0.8086,0.8086,516
,2015-07-21 23:00,22,0.80855,0.80875,0.8083,0.8083,548
,2015-07-21 23:30,22,0.8083,0.80895,0.8083,0.8088,595
,2015-07-22 00:00,22,0.8088,0.80915,0.8088,0.8089,411
,2015-07-22 00:30,22,0.8088,0.80915,0.80875,0.8091,893
,2015-07-22 01:00,22,0.8091,0.80965,0.80895,0.8095,1889
,2015-07-22 01:30,22,0.8095,0.8095,0.80865,0.8089,1081
,2015-07-22 02:00,22,0.80885,0.809,0.8082,0.80845,2600
,2015-07-22 02:30,22,0.80845,0.8088,0.8083,0.8085,1951
,2015-07-22 03:00,22,0.8085,0.8086,0.8082,0.8084,955
,2015-07-22 03:30,22,0.8084,0.8086,0.80795,0.80845,1723
,2015-07-22 04:00,22,0.8085,0.80905,0.8084,0.8089,1147
,2015-07-22 04:30,22,0.8089,0.80905,0.80875,0.80885,889
,2015-07-22 05:00,22,0.80885,0.80885,0.80775,0.80795,1717
,2015-07-22 05:30,22,0.80795,0.80835,0.80795,0.80795,736
,2015-07-22 06:00,22,0.80795,0.80875,0.80795,0.80855,954
,2015-07-22 06:30,22,0.8085,0.80855,0.80775,0.808,1448
,2015-07-22 07:00,22,0.80805,0.80855,0.80795,0.80835,2647
,2015-07-22 07:30,22,0.80835,0.80845,0.808,0.80815,1661
,2015-07-22 08:00,22,0.80815,0.8082,0.80715,0.80725,4034
,2015-07-22 08:30,22,0.80725,0.80755,0.80695,0.807,4036
,2015-07-22 09:00,22,0.807,0.8072,0.80625,0.80645,7110
,2015-07-22 09:30,22,0.80645,0.8067,0.80575,0.80655,7869
,2015-07-22 10:00,22,0.8065,0.8067,0.80625,0.8067,3510
,2015-07-22 10:30,22,0.8067,0.80675,0.8062,0.8062,1492
,2015-07-22 11:00,22,0.8062,0.80625,0.80585,0.8061,2386
,2015-07-22 11:30,22,0.80615,0.8065,0.8059,0.8064,1317
,2015-07-22 12:00,22,0.8064,0.8067,0.80625,0.80655,866
,2015-07-22 12:30,22,0.8065,0.80665,0.80635,0.80635,940
,2015-07-22 13:00,22,0.80635,0.8064,0.80595,0.806,1230
,2015-07-22 13:30,22,0.80605,0.8064,0.80595,0.8064,1402
,2015-07-22 14:00,22,0.8064,0.8067,0.8063,0.80665,1642
,2015-07-22 14:30,22,0.80665,0.80685,0.8066,0.80675,919
,2015-07-22 15:00,22,0.80675,0.80705,0.80675,0.80695,813
,2015-07-22 15:30,22,0.80695,0.80725,0.80695,0.80725,514
,2015-07-22 17:00,23,0.807,0.8073,0.807,0.8071,175
,2015-07-22 17:30,23,0.80705,0.80725,0.807,0.80705,165
,2015-07-22 18:00,23,0.80705,0.80705,0.80655,0.8066,470
,2015-07-22 18:30,23,0.80665,0.8068,0.80635,0.8064,166
,2015-07-22 19:00,23,0.80645,0.80655,0.80585,0.80625,1566
,2015-07-22 19:30,23,0.80635,0.80655,0.80615,0.8063,993
,2015-07-22 20:00,23,0.8063,0.80685,0.8062,0.80655,783
,2015-07-22 20:30,23,0.8066,0.80665,0.8063,0.8064,667
,2015-07-22 21:00,23,0.8064,0.8067,0.80625,0.80665,542
,2015-07-22 21:30,23,0.8067,0.8072,0.8067,0.8071,800
,2015-07-22 22:00,23,0.80705,0.8073,0.807,0.8073,316
,2015-07-22 22:30,23,0.8073,0.8073,0.80685,0.8069,275
,2015-07-22 23:00,23,0.8069,0.80705,0.80645,0.80655,585
,2015-07-22 23:30,23,0.80655,0.80675,0.80655,0.80665,256
,2015-07-23 00:00,23,0.8066,0.80665,0.8063,0.8064,251
,2015-07-23 00:30,23,0.8064,0.8065,0.8063,0.80645,352
,2015-07-23 01:00,23,0.80645,0.80665,0.80615,0.8066,766
,2015-07-23 01:30,23,0.80665,0.80675,0.8065,0.8066,662
,2015-07-23 02:00,23,0.80665,0.80815,0.80665,0.8081,3820
,2015-07-23 02:30,23,0.8081,0.8089,0.8081,0.80815,6829
,2015-07-23 03:00,23,0.80815,0.8087,0.80795,0.80815,2242
,2015-07-23 03:30,23,0.8082,0.8085,0.80795,0.8082,2533
,2015-07-23 04:00,23,0.8083,0.8083,0.80765,0.80775,1003
,2015-07-23 04:30,23,0.80775,0.808,0.80755,0.80795,953
,2015-07-23 05:00,23,0.80795,0.8081,0.8077,0.80805,824
,2015-07-23 05:30,23,0.808,0.80855,0.8079,0.8082,2545
,2015-07-23 06:00,23,0.80825,0.80845,0.80805,0.80845,756
,2015-07-23 06:30,23,0.80835,0.80855,0.80775,0.8081,1303
,2015-07-23 07:00,23,0.80815,0.8084,0.80765,0.80805,2576
,2015-07-23 07:30,23,0.80805,0.80805,0.80615,0.80635,5850
,2015-07-23 08:00,23,0.8063,0.80655,0.80555,0.8059,6590
,2015-07-23 08:30,23,0.80585,0.8075,0.80585,0.80735,5475
,2015-07-23 09:00,23,0.8074,0.8075,0.8064,0.8064,3416
,2015-07-23 09:30,23,0.8064,0.8069,0.8062,0.80665,2184
,2015-07-23 10:00,23,0.80665,0.8071,0.80645,0.8071,2567
,2015-07-23 10:30,23,0.8071,0.8076,0.80705,0.8076,2367
,2015-07-23 11:00,23,0.8076,0.8082,0.8076,0.80795,2401
,2015-07-23 11:30,23,0.808,0.8084,0.80785,0.80815,1442
,2015-07-23 12:00,23,0.80815,0.8085,0.80795,0.80825,1391
,2015-07-23 12:30,23,0.80825,0.8086,0.8079,0.808,2121
,2015-07-23 13:00,23,0.80795,0.80825,0.80785,0.8082,1458
,2015-07-23 13:30,23,0.8082,0.8083,0.80795,0.8082,1669
,2015-07-23 14:00,23,0.80825,0.8085,0.80805,0.80815,1323
,2015-07-23 14:30,23,0.80815,0.8083,0.808,0.80805,1073
,2015-07-23 15:00,23,0.80805,0.80815,0.8077,0.8077,585
,2015-07-23 15:30,23,0.8077,0.8079,0.80735,0.80735,447
,2015-07-23 17:00,24,0.8074,0.80765,0.8073,0.8075,251
,2015-07-23 17:30,24,0.8075,0.8075,0.8074,0.8074,90
,2015-07-23 18:00,24,0.8074,0.8077,0.80735,0.80755,174
,2015-07-23 18:30,24,0.8075,0.80765,0.8075,0.8076,106
,2015-07-23 19:00,24,0.8076,0.80765,0.80695,0.80705,821
,2015-07-23 19:30,24,0.807,0.8071,0.8068,0.807,1080
,2015-07-23 20:00,24,0.807,0.80715,0.80675,0.8068,985
,2015-07-23 20:30,24,0.80685,0.8075,0.8065,0.80735,1065
,2015-07-23 21:00,24,0.8073,0.80745,0.80695,0.80745,1337
,2015-07-23 21:30,24,0.8074,0.8075,0.8071,0.80745,332
,2015-07-23 22:00,24,0.80745,0.8075,0.80705,0.80735,911
,2015-07-23 22:30,24,0.8074,0.80785,0.8072,0.8075,974
,2015-07-23 23:00,24,0.80745,0.80775,0.80745,0.8076,182
,2015-07-23 23:30,24,0.80765,0.80765,0.80725,0.8073,345
,2015-07-24 00:00,24,0.8073,0.8075,0.8072,0.80725,355
,2015-07-24 00:30,24,0.80735,0.8076,0.8073,0.8074,568
,2015-07-24 01:00,24,0.8074,0.8076,0.8071,0.8074,1028
,2015-07-24 01:30,24,0.80735,0.8078,0.80725,0.80765,1071
,2015-07-24 02:00,24,0.8076,0.80765,0.80725,0.80745,1769
,2015-07-24 02:30,24,0.8074,0.8076,0.8072,0.80735,1355
,2015-07-24 03:00,24,0.80735,0.80745,0.80655,0.8068,1766
,2015-07-24 03:30,24,0.8068,0.8071,0.80665,0.80695,913
,2015-07-24 04:00,24,0.807,0.8072,0.8069,0.8072,874
,2015-07-24 04:30,24,0.80725,0.8073,0.80675,0.80675,441
,2015-07-24 05:00,24,0.8068,0.807,0.8066,0.80695,785
,2015-07-24 05:30,24,0.80695,0.8071,0.80695,0.8071,590
,2015-07-24 06:00,24,0.80715,0.80725,0.80665,0.80665,1055
,2015-07-24 06:30,24,0.8067,0.8068,0.80615,0.80635,1588
,2015-07-24 07:00,24,0.80635,0.8068,0.8063,0.8067,1510
,2015-07-24 07:30,24,0.8067,0.80735,0.8067,0.8073,1906
,2015-07-24 08:00,24,0.80725,0.8078,0.8071,0.80765,2438
,2015-07-24 08:30,24,0.80765,0.80815,0.80695,0.8071,4627
,2015-07-24 09:00,24,0.8071,0.80825,0.807,0.8079,7051
,2015-07-24 09:30,24,0.8079,0.80885,0.8079,0.80885,4268
,2015-07-24 10:00,24,0.80885,0.8095,0.8085,0.80865,6560
,2015-07-24 10:30,24,0.8086,0.80885,0.8084,0.8085,3392
,2015-07-24 11:00,24,0.8085,0.80865,0.80825,0.8083,1690
,2015-07-24 11:30,24,0.80825,0.8086,0.8082,0.80855,788
,2015-07-24 12:00,24,0.80855,0.80865,0.8082,0.8083,1930
,2015-07-24 12:30,24,0.8083,0.80895,0.8083,0.8088,1854
,2015-07-24 13:00,24,0.80885,0.80885,0.8085,0.8087,1129
,2015-07-24 13:30,24,0.80865,0.80875,0.8084,0.80855,1509
,2015-07-24 14:00,24,0.8085,0.80855,0.8082,0.8083,1298
,2015-07-24 14:30,24,0.8083,0.80835,0.808,0.80815,1539
,2015-07-24 15:00,24,0.80815,0.80825,0.808,0.80815,331
,2015-07-24 15:30,24,0.80815,0.8082,0.80795,0.8082,461
,2015-07-26 17:00,27,0.8085,0.8085,0.80795,0.80805,460
,2015-07-26 17:30,27,0.8081,0.8081,0.80785,0.8079,174
,2015-07-26 18:00,27,0.80795,0.8083,0.8079,0.80805,411
,2015-07-26 18:30,27,0.808,0.8084,0.808,0.80835,278
,2015-07-26 19:00,27,0.8084,0.80905,0.80825,0.8089,1366
,2015-07-26 19:30,27,0.8089,0.8093,0.8087,0.80915,1109
,2015-07-26 20:00,27,0.80915,0.8092,0.80845,0.80905,1103
,2015-07-26 20:30,27,0.80905,0.8092,0.80875,0.809,763
,2015-07-26 21:00,27,0.809,0.8102,0.80895,0.80985,2509
,2015-07-26 21:30,27,0.80985,0.81025,0.80975,0.81025,962
,2015-07-26 22:00,27,0.81025,0.8106,0.8101,0.8102,1246
,2015-07-26 22:30,27,0.8102,0.81045,0.80995,0.81035,1026
,2015-07-26 23:00,27,0.81035,0.8105,0.81,0.81015,636
,2015-07-26 23:30,27,0.8101,0.8102,0.81,0.8101,498
,2015-07-27 00:00,27,0.8101,0.8104,0.80995,0.81035,780
,2015-07-27 00:30,27,0.81035,0.8105,0.8099,0.8101,1225
,2015-07-27 01:00,27,0.8101,0.81075,0.80975,0.81065,2333
,2015-07-27 01:30,27,0.8107,0.81115,0.81015,0.81095,2203
,2015-07-27 02:00,27,0.81095,0.8114,0.81055,0.8108,5095
,2015-07-27 02:30,27,0.81085,0.81185,0.8107,0.81155,4275
,2015-07-27 03:00,27,0.8115,0.81165,0.8108,0.8109,3186
,2015-07-27 03:30,27,0.81085,0.81085,0.8102,0.8102,2674
,2015-07-27 04:00,27,0.81025,0.81035,0.80965,0.81025,2778
,2015-07-27 04:30,27,0.8103,0.81115,0.8102,0.81105,1444
,2015-07-27 05:00,27,0.81105,0.8115,0.8109,0.81115,1944
,2015-07-27 05:30,27,0.8111,0.81155,0.811,0.8113,1273
,2015-07-27 06:00,27,0.81135,0.8122,0.81135,0.81185,2957
,2015-07-27 06:30,27,0.81185,0.81215,0.8115,0.8121,2061
,2015-07-27 07:00,27,0.8121,0.8124,0.8119,0.81225,4439
,2015-07-27 07:30,27,0.8122,0.8129,0.81175,0.81235,8743
,2015-07-27 08:00,27,0.8123,0.8134,0.8121,0.81305,6423
,2015-07-27 08:30,27,0.81305,0.81335,0.8123,0.8126,7195
,2015-07-27 09:00,27,0.81265,0.81335,0.81245,0.8126,6652
,2015-07-27 09:30,27,0.8126,0.8128,0.812,0.8128,7773
,2015-07-27 10:00,27,0.81275,0.81275,0.81195,0.812,5531
,2015-07-27 10:30,27,0.81205,0.81235,0.8117,0.81185,3117
,2015-07-27 11:00,27,0.8118,0.81195,0.81155,0.81175,2642
,2015-07-27 11:30,27,0.81175,0.81215,0.81165,0.8121,1804
,2015-07-27 12:00,27,0.8121,0.8128,0.8121,0.8125,2182
,2015-07-27 12:30,27,0.81245,0.81265,0.81205,0.8121,1703
,2015-07-27 13:00,27,0.8121,0.81225,0.8117,0.81185,1436
,2015-07-27 13:30,27,0.81185,0.8121,0.81175,0.8119,2115
,2015-07-27 14:00,27,0.81195,0.81195,0.8114,0.8118,1307
,2015-07-27 14:30,27,0.8118,0.8122,0.81165,0.8117,1649
,2015-07-27 15:00,27,0.8117,0.81175,0.81145,0.81155,904
,2015-07-27 15:30,27,0.81155,0.81195,0.81155,0.8118,419
,2015-07-27 17:00,28,0.8119,0.812,0.8117,0.8118,393
,2015-07-27 17:30,28,0.8118,0.8118,0.81165,0.8117,192
,2015-07-27 18:00,28,0.81165,0.8117,0.81135,0.81165,328
,2015-07-27 18:30,28,0.81165,0.81175,0.81145,0.8117,206
,2015-07-27 19:00,28,0.81165,0.8122,0.81145,0.8122,1342
,2015-07-27 19:30,28,0.81225,0.81265,0.8118,0.81265,1883
,2015-07-27 20:00,28,0.81265,0.8128,0.8123,0.81275,1433
,2015-07-27 20:30,28,0.81275,0.81295,0.81195,0.81265,1717
,2015-07-27 21:00,28,0.8127,0.81275,0.8117,0.812,1408
,2015-07-27 21:30,28,0.812,0.81215,0.81015,0.81035,2848
,2015-07-27 22:00,28,0.81035,0.8107,0.81025,0.81045,1357
,2015-07-27 22:30,28,0.81045,0.81065,0.8099,0.81,1119
,2015-07-27 23:00,28,0.81,0.81015,0.80985,0.8101,643
,2015-07-27 23:30,28,0.8101,0.8102,0.8094,0.81,1965
,2015-07-28 00:00,28,0.81,0.8102,0.80945,0.8098,1614
,2015-07-28 00:30,28,0.8098,0.8099,0.80955,0.80955,1468
,2015-07-28 01:00,28,0.8096,0.8101,0.80955,0.8099,1299
,2015-07-28 01:30,28,0.80995,0.81035,0.8095,0.8097,1875
,2015-07-28 02:00,28,0.8097,0.8097,0.80865,0.80905,4755
,2015-07-28 02:30,28,0.8091,0.8095,0.8089,0.8091,1658
,2015-07-28 03:00,28,0.8091,0.8095,0.8089,0.80925,1422
,2015-07-28 03:30,28,0.8093,0.8098,0.8086,0.80865,3731
,2015-07-28 04:00,28,0.80865,0.80905,0.8086,0.80895,2225
,2015-07-28 04:30,28,0.80895,0.80895,0.8085,0.8087,729
,2015-07-28 05:00,28,0.8086,0.8087,0.80825,0.80845,1756
,2015-07-28 05:30,28,0.80845,0.8088,0.80815,0.80825,1378
,2015-07-28 06:00,28,0.8082,0.80865,0.8082,0.8084,787
,2015-07-28 06:30,28,0.80835,0.8087,0.80835,0.8084,1032
,2015-07-28 07:00,28,0.8084,0.80845,0.80815,0.8083,3433
,2015-07-28 07:30,28,0.80825,0.8086,0.80825,0.80845,3425
,2015-07-28 08:00,28,0.8085,0.80905,0.8085,0.80905,3131
,2015-07-28 08:30,28,0.80905,0.80935,0.8088,0.8089,4121
,2015-07-28 09:00,28,0.80895,0.81,0.80895,0.8097,7425
,2015-07-28 09:30,28,0.8097,0.8098,0.80895,0.80935,4469
,2015-07-28 10:00,28,0.8094,0.81005,0.8093,0.8099,4054
,2015-07-28 10:30,28,0.80985,0.81,0.8096,0.81,1347
,2015-07-28 11:00,28,0.81,0.81005,0.80975,0.8098,1957
,2015-07-28 11:30,28,0.8098,0.8099,0.80935,0.8095,1751
,2015-07-28 12:00,28,0.80955,0.8097,0.8093,0.8095,1137
,2015-07-28 12:30,28,0.80955,0.8098,0.80945,0.8097,1131
,2015-07-28 13:00,28,0.80965,0.8097,0.80945,0.80955,1240
,2015-07-28 13:30,28,0.8095,0.80955,0.80925,0.8093,1130
,2015-07-28 14:00,28,0.8093,0.80965,0.80925,0.80965,1027
,2015-07-28 14:30,28,0.80965,0.80975,0.8095,0.8097,914
,2015-07-28 15:00,28,0.80975,0.80985,0.8096,0.8098,496
,2015-07-28 15:30,28,0.8098,0.8098,0.8096,0.8096,224
,2015-07-28 17:00,29,0.8096,0.80965,0.8094,0.8095,209
,2015-07-28 17:30,29,0.8095,0.8096,0.8094,0.8095,246
,2015-07-28 18:00,29,0.8095,0.8097,0.8095,0.8097,166
,2015-07-28 18:30,29,0.8097,0.8097,0.8092,0.80965,397
,2015-07-28 19:00,29,0.8096,0.8098,0.8093,0.80965,1169
,2015-07-28 19:30,29,0.80965,0.80995,0.8094,0.80985,1602
,2015-07-28 20:00,29,0.80985,0.8103,0.8098,0.81025,1069
,2015-07-28 20:30,29,0.8103,0.81095,0.81025,0.8109,1441
,2015-07-28 21:00,29,0.8109,0.811,0.81055,0.81065,1157
,2015-07-28 21:30,29,0.8107,0.81115,0.8107,0.81095,851
,2015-07-28 22:00,29,0.811,0.8112,0.8107,0.81075,540
,2015-07-28 22:30,29,0.81075,0.8108,0.81045,0.81065,492
,2015-07-28 23:00,29,0.81065,0.81065,0.8102,0.81025,362
,2015-07-28 23:30,29,0.81025,0.8104,0.8101,0.81035,276
,2015-07-29 00:00,29,0.81035,0.81065,0.8103,0.8104,377
,2015-07-29 00:30,29,0.8104,0.8107,0.8104,0.8105,747
,2015-07-29 01:00,29,0.81055,0.81055,0.8096,0.80985,1382
,2015-07-29 01:30,29,0.80985,0.80985,0.80895,0.8092,1587
,2015-07-29 02:00,29,0.80925,0.8096,0.8088,0.8089,2206
,2015-07-29 02:30,29,0.80895,0.809,0.80855,0.809,1129
,2015-07-29 03:00,29,0.80895,0.80935,0.80875,0.80935,1224
,2015-07-29 03:30,29,0.8093,0.80955,0.80905,0.80935,960
,2015-07-29 04:00,29,0.80935,0.8096,0.80925,0.8096,802
,2015-07-29 04:30,29,0.8096,0.8096,0.8094,0.8095,495
,2015-07-29 05:00,29,0.8095,0.80985,0.8094,0.8098,709
,2015-07-29 05:30,29,0.80975,0.80985,0.80915,0.8093,649
,2015-07-29 06:00,29,0.8093,0.8093,0.80875,0.8089,877
,2015-07-29 06:30,29,0.80895,0.809,0.80865,0.80875,618
,2015-07-29 07:00,29,0.80875,0.8089,0.8084,0.8087,1978
,2015-07-29 07:30,29,0.8087,0.8094,0.8086,0.8091,1940
,2015-07-29 08:00,29,0.8091,0.8096,0.8087,0.80875,2983
,2015-07-29 08:30,29,0.80875,0.8091,0.8085,0.80895,3850
,2015-07-29 09:00,29,0.809,0.8092,0.8086,0.80875,2396
,2015-07-29 09:30,29,0.8087,0.8088,0.80795,0.80815,3831
,2015-07-29 10:00,29,0.8082,0.8082,0.8074,0.8076,5033
,2015-07-29 10:30,29,0.80755,0.8079,0.80755,0.80765,1896
,2015-07-29 11:00,29,0.80765,0.8079,0.8072,0.8077,2257
,2015-07-29 11:30,29,0.8077,0.8081,0.8076,0.80805,1289
,2015-07-29 12:00,29,0.80805,0.8083,0.8079,0.808,1706
,2015-07-29 12:30,29,0.80805,0.8086,0.80785,0.8086,1330
,2015-07-29 13:00,29,0.8085,0.8098,0.80675,0.8084,12598
,2015-07-29 13:30,29,0.80835,0.80845,0.80705,0.80775,4407
,2015-07-29 14:00,29,0.80775,0.8078,0.80665,0.80725,3085
,2015-07-29 14:30,29,0.80725,0.8075,0.80685,0.807,1343
,2015-07-29 15:00,29,0.807,0.80735,0.8068,0.80735,556
,2015-07-29 15:30,29,0.80735,0.80745,0.80705,0.80715,267
,2015-07-29 17:00,30,0.80705,0.8072,0.80695,0.80705,328
,2015-07-29 17:30,30,0.807,0.80735,0.807,0.8073,148
,2015-07-29 18:00,30,0.8073,0.8074,0.8072,0.8074,116
,2015-07-29 18:30,30,0.8074,0.80755,0.8071,0.80715,455
,2015-07-29 19:00,30,0.8071,0.8072,0.8063,0.80635,1651
,2015-07-29 19:30,30,0.80635,0.8065,0.8061,0.8064,1392
,2015-07-29 20:00,30,0.80645,0.8065,0.8057,0.80595,1655
,2015-07-29 20:30,30,0.80595,0.806,0.8056,0.8056,1647
,2015-07-29 21:00,30,0.8056,0.8058,0.80555,0.8058,880
,2015-07-29 21:30,30,0.8058,0.80605,0.8056,0.806,853
,2015-07-29 22:00,30,0.80595,0.8062,0.8058,0.80585,827
,2015-07-29 22:30,30,0.80585,0.80605,0.80565,0.8058,872
,2015-07-29 23:00,30,0.8058,0.80605,0.8057,0.80605,864
,2015-07-29 23:30,30,0.80605,0.8062,0.80595,0.8061,295
,2015-07-30 00:00,30,0.80605,0.80635,0.806,0.8062,585
,2015-07-30 00:30,30,0.80615,0.80645,0.80605,0.80605,629
,2015-07-30 01:00,30,0.80605,0.80605,0.80515,0.80535,2477
,2015-07-30 01:30,30,0.8053,0.80585,0.80525,0.80575,1485
,2015-07-30 02:00,30,0.8058,0.8058,0.8051,0.8053,1923
,2015-07-30 02:30,30,0.80535,0.80585,0.8052,0.8058,2266
,2015-07-30 03:00,30,0.8058,0.8059,0.80555,0.8058,1829
,2015-07-30 03:30,30,0.8058,0.806,0.80545,0.80555,1316
,2015-07-30 04:00,30,0.80555,0.8058,0.80545,0.80555,1025
,2015-07-30 04:30,30,0.8055,0.8055,0.8049,0.805,2298
,2015-07-30 05:00,30,0.805,0.805,0.80455,0.80485,1763
,2015-07-30 05:30,30,0.8048,0.8051,0.80435,0.80455,2426
,2015-07-30 06:00,30,0.8046,0.80465,0.8043,0.8043,1167
,2015-07-30 06:30,30,0.8043,0.8046,0.80425,0.8043,2484
,2015-07-30 07:00,30,0.8043,0.80445,0.80385,0.80405,6067
,2015-07-30 07:30,30,0.80385,0.80525,0.8032,0.8045,20272
,2015-07-30 08:00,30,0.8045,0.80455,0.8038,0.804,5476
,2015-07-30 08:30,30,0.804,0.8048,0.803,0.80465,11248
,2015-07-30 09:00,30,0.80465,0.805,0.8038,0.80395,4685
,2015-07-30 09:30,30,0.8039,0.80465,0.80355,0.8046,5232
,2015-07-30 10:00,30,0.8046,0.8048,0.8043,0.80465,2600
,2015-07-30 10:30,30,0.80465,0.8047,0.80395,0.8043,3434
,2015-07-30 11:00,30,0.8043,0.80455,0.80405,0.80415,2774
,2015-07-30 11:30,30,0.8041,0.80455,0.804,0.80455,1841
,2015-07-30 12:00,30,0.80455,0.80475,0.8042,0.8046,1924
,2015-07-30 12:30,30,0.8046,0.8052,0.8044,0.8051,1889
,2015-07-30 13:00,30,0.805,0.805,0.8046,0.8048,1529
,2015-07-30 13:30,30,0.8048,0.80525,0.8048,0.80525,2224
,2015-07-30 14:00,30,0.8052,0.8062,0.80515,0.8058,3266
,2015-07-30 14:30,30,0.8058,0.8062,0.8057,0.80605,1869
,2015-07-30 15:00,30,0.80605,0.8061,0.80575,0.80585,1173
,2015-07-30 15:30,30,0.8058,0.80595,0.80575,0.8059,231
,2015-07-30 17:00,31,0.80555,0.8059,0.8054,0.8057,705
,2015-07-30 17:30,31,0.8057,0.806,0.805,0.80555,2275
,2015-07-30 18:00,31,0.80555,0.80585,0.80555,0.8057,222
,2015-07-30 18:30,31,0.8058,0.80675,0.8057,0.80625,1500
,2015-07-30 19:00,31,0.80625,0.8072,0.8062,0.8067,2862
,2015-07-30 19:30,31,0.80675,0.80705,0.80645,0.80645,1880
,2015-07-30 20:00,31,0.80655,0.8069,0.80645,0.8067,1559
,2015-07-30 20:30,31,0.8067,0.80675,0.8063,0.80645,670
,2015-07-30 21:00,31,0.80645,0.80695,0.80635,0.8069,432
,2015-07-30 21:30,31,0.8069,0.80705,0.80655,0.80675,872
,2015-07-30 22:00,31,0.80675,0.8071,0.8067,0.80705,360
,2015-07-30 22:30,31,0.80705,0.8073,0.80685,0.80725,394
,2015-07-30 23:00,31,0.80725,0.80735,0.807,0.807,406
,2015-07-30 23:30,31,0.807,0.8072,0.8069,0.80695,339
,2015-07-31 00:00,31,0.8069,0.8071,0.80685,0.8069,245
,2015-07-31 00:30,31,0.80685,0.80685,0.8064,0.8064,722
,2015-07-31 01:00,31,0.8064,0.8066,0.8057,0.8062,2999
,2015-07-31 01:30,31,0.80615,0.80625,0.8055,0.8055,1375
,2015-07-31 02:00,31,0.8055,0.80565,0.80485,0.80495,2570
,2015-07-31 02:30,31,0.80495,0.80545,0.8048,0.8054,2122
,2015-07-31 03:00,31,0.80535,0.80545,0.8051,0.80535,2184
,2015-07-31 03:30,31,0.8053,0.80545,0.805,0.8053,1604
,2015-07-31 04:00,31,0.80525,0.80545,0.80495,0.80495,976
,2015-07-31 04:30,31,0.80495,0.8053,0.8048,0.80525,1435
,2015-07-31 05:00,31,0.8052,0.80545,0.805,0.8054,959
,2015-07-31 05:30,31,0.8054,0.80545,0.80505,0.8051,792
,2015-07-31 06:00,31,0.80515,0.80515,0.80455,0.8047,1597
,2015-07-31 06:30,31,0.8047,0.8047,0.8043,0.80455,1577
,2015-07-31 07:00,31,0.8045,0.80475,0.80435,0.80455,2100
,2015-07-31 07:30,31,0.8045,0.8086,0.8044,0.80795,26461
,2015-07-31 08:00,31,0.80795,0.80995,0.80795,0.8095,14684
,2015-07-31 08:30,31,0.80955,0.8099,0.8087,0.8094,7812
,2015-07-31 09:00,31,0.8094,0.8097,0.80835,0.8084,5607
,2015-07-31 09:30,31,0.80845,0.80865,0.8074,0.8075,7992
,2015-07-31 10:00,31,0.8075,0.80765,0.80705,0.8076,8842
,2015-07-31 10:30,31,0.8076,0.80765,0.80715,0.80715,3022
,2015-07-31 11:00,31,0.8072,0.80775,0.80715,0.80775,2353
,2015-07-31 11:30,31,0.80775,0.80775,0.80665,0.80695,2373
,2015-07-31 12:00,31,0.80695,0.8075,0.8069,0.8074,1507
,2015-07-31 12:30,31,0.80735,0.8079,0.80735,0.8079,1217
,2015-07-31 13:00,31,0.8079,0.8079,0.8073,0.80735,1835
,2015-07-31 13:30,31,0.8074,0.80765,0.80655,0.80675,2730
,2015-07-31 14:00,31,0.80675,0.80745,0.8067,0.8073,1440
,2015-07-31 14:30,31,0.8073,0.80765,0.8071,0.8072,889
,2015-07-31 15:00,31,0.80725,0.80755,0.807,0.8075,849
,2015-07-31 15:30,31,0.80755,0.8077,0.80705,0.80765,438
,2015-08-02 17:00,3,0.8074,0.80745,0.80675,0.8071,568
,2015-08-02 17:30,3,0.8072,0.8074,0.80705,0.80715,644
,2015-08-02 18:00,3,0.8072,0.80725,0.8067,0.8068,518
,2015-08-02 18:30,3,0.80685,0.80695,0.80625,0.80645,757
,2015-08-02 19:00,3,0.8065,0.8065,0.80595,0.80645,1230
,2015-08-02 19:30,3,0.80645,0.80675,0.80615,0.8066,1354
,2015-08-02 20:00,3,0.8066,0.80725,0.8066,0.807,1608
,2015-08-02 20:30,3,0.80705,0.8071,0.80685,0.80695,772
,2015-08-02 21:00,3,0.80695,0.807,0.8065,0.8067,875
,2015-08-02 21:30,3,0.8067,0.80695,0.8067,0.8068,618
,2015-08-02 22:00,3,0.8067,0.8071,0.80665,0.8069,711
,2015-08-02 22:30,3,0.80685,0.8069,0.80655,0.8069,428
,2015-08-02 23:00,3,0.80685,0.8069,0.80665,0.8068,230
,2015-08-02 23:30,3,0.8068,0.80685,0.8065,0.8066,436
,2015-08-03 00:00,3,0.80665,0.8067,0.80625,0.80635,474
,2015-08-03 00:30,3,0.8064,0.8066,0.8062,0.80635,1157
,2015-08-03 01:00,3,0.8064,0.80655,0.8062,0.80625,1102
,2015-08-03 01:30,3,0.8063,0.8069,0.80625,0.80665,1857
,2015-08-03 02:00,3,0.8066,0.80665,0.80605,0.80625,2756
,2015-08-03 02:30,3,0.8063,0.80635,0.8055,0.8056,2861
,2015-08-03 03:00,3,0.80555,0.806,0.80545,0.8057,2293
,2015-08-03 03:30,3,0.80575,0.8058,0.80545,0.80565,1359
,2015-08-03 04:00,3,0.80565,0.80615,0.80545,0.806,2296
,2015-08-03 04:30,3,0.80605,0.80615,0.8058,0.80585,1137
,2015-08-03 05:00,3,0.80575,0.8058,0.8055,0.8055,1108
,2015-08-03 05:30,3,0.8055,0.8056,0.80525,0.80535,1253
,2015-08-03 06:00,3,0.80535,0.80555,0.8052,0.8053,1335
,2015-08-03 06:30,3,0.80535,0.80535,0.805,0.805,1220
,2015-08-03 07:00,3,0.805,0.80565,0.805,0.80555,3284
,2015-08-03 07:30,3,0.80545,0.80555,0.805,0.80545,5994
,2015-08-03 08:00,3,0.80545,0.80635,0.8053,0.80595,4623
,2015-08-03 08:30,3,0.80595,0.80675,0.8059,0.80655,3744
,2015-08-03 09:00,3,0.80655,0.80695,0.8064,0.8065,5884
,2015-08-03 09:30,3,0.8065,0.8073,0.8065,0.8071,6450
,2015-08-03 10:00,3,0.8071,0.8072,0.8067,0.80675,3004
,2015-08-03 10:30,3,0.80675,0.80695,0.8065,0.8069,2071
,2015-08-03 11:00,3,0.8069,0.8072,0.80685,0.80715,2263
,2015-08-03 11:30,3,0.80715,0.80765,0.80705,0.80765,4289
,2015-08-03 12:00,3,0.8076,0.8077,0.80725,0.8073,2624
,2015-08-03 12:30,3,0.8073,0.8077,0.8072,0.8073,2737
,2015-08-03 13:00,3,0.8073,0.8076,0.8072,0.8074,1544
,2015-08-03 13:30,3,0.8074,0.80745,0.807,0.807,2505
,2015-08-03 14:00,3,0.80705,0.8072,0.80685,0.80685,882
,2015-08-03 14:30,3,0.80685,0.80705,0.80675,0.807,1270
,2015-08-03 15:00,3,0.80695,0.807,0.8067,0.8069,486
,2015-08-03 15:30,3,0.80685,0.80685,0.8065,0.8066,298
,2015-08-03 17:00,4,0.8067,0.807,0.80665,0.807,260
,2015-08-03 17:30,4,0.80695,0.80705,0.80675,0.8069,392
,2015-08-03 18:00,4,0.80695,0.80695,0.80685,0.80695,102
,2015-08-03 18:30,4,0.807,0.80725,0.807,0.8071,468
,2015-08-03 19:00,4,0.8071,0.80735,0.8068,0.8069,1290
,2015-08-03 19:30,4,0.80695,0.80695,0.8062,0.80655,1796
,2015-08-03 20:00,4,0.8066,0.8068,0.8064,0.8065,840
,2015-08-03 20:30,4,0.8065,0.8067,0.80615,0.8062,897
,2015-08-03 21:00,4,0.8062,0.8065,0.8061,0.80645,926
,2015-08-03 21:30,4,0.80645,0.8066,0.8061,0.80625,487
,2015-08-03 22:00,4,0.8062,0.8063,0.8061,0.8062,306
,2015-08-03 22:30,4,0.8062,0.80635,0.8061,0.8063,384
,2015-08-03 23:00,4,0.80625,0.80655,0.80625,0.8063,433
,2015-08-03 23:30,4,0.80635,0.80715,0.80635,0.80685,1921
,2015-08-04 00:00,4,0.8068,0.80695,0.80655,0.80675,781
,2015-08-04 00:30,4,0.80675,0.80755,0.8067,0.8072,1831
,2015-08-04 01:00,4,0.80715,0.8075,0.807,0.80715,1801
,2015-08-04 01:30,4,0.8072,0.8072,0.8066,0.8067,1343
,2015-08-04 02:00,4,0.80675,0.80745,0.80635,0.80745,4361
,2015-08-04 02:30,4,0.8074,0.8081,0.8072,0.8077,5041
,2015-08-04 03:00,4,0.8077,0.80785,0.80645,0.80655,2751
,2015-08-04 03:30,4,0.80655,0.8071,0.8064,0.807,1957
,2015-08-04 04:00,4,0.80695,0.80695,0.80645,0.80675,1758
,2015-08-04 04:30,4,0.8067,0.807,0.80665,0.807,947
,2015-08-04 05:00,4,0.807,0.80715,0.8068,0.8069,774
,2015-08-04 05:30,4,0.80685,0.8072,0.8068,0.8072,1376
,2015-08-04 06:00,4,0.8072,0.80745,0.8071,0.80725,1382
,2015-08-04 06:30,4,0.80725,0.80735,0.807,0.80705,939
,2015-08-04 07:00,4,0.80705,0.80725,0.80655,0.80705,3461
,2015-08-04 07:30,4,0.80705,0.8073,0.80665,0.8069,2320
,2015-08-04 08:00,4,0.80685,0.80695,0.80665,0.80685,1279
,2015-08-04 08:30,4,0.8068,0.8069,0.80615,0.80645,4704
,2015-08-04 09:00,4,0.80635,0.80715,0.8063,0.8064,5794
,2015-08-04 09:30,4,0.80635,0.80725,0.8063,0.8072,3341
,2015-08-04 10:00,4,0.8072,0.80755,0.80705,0.80705,3442
,2015-08-04 10:30,4,0.80705,0.8072,0.80655,0.80675,2664
,2015-08-04 11:00,4,0.8067,0.80675,0.8064,0.8065,1519
,2015-08-04 11:30,4,0.80645,0.807,0.8064,0.80695,1804
,2015-08-04 12:00,4,0.80695,0.8072,0.80635,0.80635,2711
,2015-08-04 12:30,4,0.8064,0.8064,0.80555,0.80575,5785
,2015-08-04 13:00,4,0.80575,0.80575,0.80495,0.8054,7110
,2015-08-04 13:30,4,0.80535,0.8054,0.80455,0.80455,5722
,2015-08-04 14:00,4,0.8046,0.8047,0.8041,0.80465,3352
,2015-08-04 14:30,4,0.80465,0.805,0.8044,0.8048,2082
,2015-08-04 15:00,4,0.80485,0.80505,0.8046,0.80465,530
,2015-08-04 15:30,4,0.80465,0.8047,0.80425,0.80425,588
,2015-08-04 17:00,5,0.80435,0.8045,0.80415,0.8043,243
,2015-08-04 17:30,5,0.80435,0.80455,0.80425,0.80455,493
,2015-08-04 18:00,5,0.8045,0.80495,0.8043,0.80465,1214
,2015-08-04 18:30,5,0.8047,0.805,0.8047,0.8049,399
,2015-08-04 19:00,5,0.80485,0.80485,0.8044,0.80455,1406
,2015-08-04 19:30,5,0.80455,0.80495,0.8045,0.80465,1624
,2015-08-04 20:00,5,0.80465,0.80475,0.8043,0.80445,512
,2015-08-04 20:30,5,0.8045,0.8046,0.80385,0.80405,1497
,2015-08-04 21:00,5,0.8041,0.8041,0.8036,0.80385,1415
,2015-08-04 21:30,5,0.80385,0.80415,0.8038,0.8041,940
,2015-08-04 22:00,5,0.8041,0.8042,0.8039,0.8039,408
,2015-08-04 22:30,5,0.8039,0.80405,0.8038,0.8039,515
,2015-08-04 23:00,5,0.8039,0.8041,0.8038,0.80405,588
,2015-08-04 23:30,5,0.80405,0.8045,0.80395,0.8042,1041
,2015-08-05 00:00,5,0.8042,0.8045,0.8041,0.80425,1029
,2015-08-05 00:30,5,0.8043,0.8047,0.80425,0.80465,722
,2015-08-05 01:00,5,0.8046,0.8046,0.80395,0.8041,1223
,2015-08-05 01:30,5,0.80405,0.8044,0.80395,0.8043,1404
,2015-08-05 02:00,5,0.80425,0.80445,0.80405,0.8042,2668
,2015-08-05 02:30,5,0.80415,0.8043,0.804,0.80415,2124
,2015-08-05 03:00,5,0.8041,0.8045,0.804,0.80425,2042
,2015-08-05 03:30,5,0.80425,0.8044,0.80415,0.8042,905
,2015-08-05 04:00,5,0.8042,0.80445,0.8042,0.8043,629
,2015-08-05 04:30,5,0.8043,0.80435,0.8039,0.8039,748
,2015-08-05 05:00,5,0.80395,0.8041,0.80375,0.8039,1221
,2015-08-05 05:30,5,0.8038,0.8041,0.80375,0.8041,886
,2015-08-05 06:00,5,0.8041,0.80435,0.80395,0.804,1321
,2015-08-05 06:30,5,0.804,0.8052,0.80395,0.80495,3700
,2015-08-05 07:00,5,0.805,0.80665,0.80495,0.8058,10601
,2015-08-05 07:30,5,0.8058,0.8058,0.8049,0.80495,6516
,2015-08-05 08:00,5,0.8049,0.80505,0.8042,0.80425,4566
,2015-08-05 08:30,5,0.80425,0.8044,0.8024,0.80275,17368
,2015-08-05 09:00,5,0.80265,0.80265,0.8002,0.8012,26080
,2015-08-05 09:30,5,0.80125,0.80125,0.8002,0.8002,12990
,2015-08-05 10:00,5,0.80015,0.801,0.80015,0.80055,6675
,2015-08-05 10:30,5,0.8006,0.80125,0.80035,0.80125,4851
,2015-08-05 11:00,5,0.80125,0.80135,0.80085,0.80095,3344
,2015-08-05 11:30,5,0.80095,0.8015,0.80095,0.80095,2780
,2015-08-05 12:00,5,0.80095,0.8018,0.80085,0.8016,3116
,2015-08-05 12:30,5,0.8016,0.80195,0.80155,0.80175,1973
,2015-08-05 13:00,5,0.8018,0.802,0.80165,0.80165,2552
,2015-08-05 13:30,5,0.80165,0.8017,0.80095,0.801,2083
,2015-08-05 14:00,5,0.80105,0.80125,0.8009,0.80115,1591
,2015-08-05 14:30,5,0.80115,0.80145,0.8009,0.8011,2090
,2015-08-05 15:00,5,0.8011,0.80125,0.8009,0.8012,1279
,2015-08-05 15:30,5,0.8012,0.80125,0.80095,0.801,377
,2015-08-05 17:00,6,0.80115,0.8013,0.80095,0.80115,269
,2015-08-05 17:30,6,0.80115,0.8015,0.8011,0.80145,289
,2015-08-05 18:00,6,0.8014,0.80185,0.8014,0.8016,940
,2015-08-05 18:30,6,0.8017,0.80195,0.8016,0.8017,447
,2015-08-05 19:00,6,0.80165,0.80185,0.8012,0.8015,1784
,2015-08-05 19:30,6,0.8015,0.8016,0.8013,0.8014,1187
,2015-08-05 20:00,6,0.80145,0.8017,0.8011,0.8016,2000
,2015-08-05 20:30,6,0.80165,0.80185,0.8014,0.80165,1211
,2015-08-05 21:00,6,0.8017,0.80215,0.80155,0.80155,858
,2015-08-05 21:30,6,0.80155,0.80195,0.80145,0.80185,431
,2015-08-05 22:00,6,0.8019,0.802,0.80185,0.80195,294
,2015-08-05 22:30,6,0.80195,0.8022,0.8019,0.802,426
,2015-08-05 23:00,6,0.80195,0.80205,0.8018,0.802,314
,2015-08-05 23:30,6,0.802,0.802,0.80155,0.80155,321
,2015-08-06 00:00,6,0.8016,0.8018,0.8015,0.8017,558
,2015-08-06 00:30,6,0.8017,0.802,0.80165,0.8019,894
,2015-08-06 01:00,6,0.8019,0.8021,0.8017,0.8018,1650
,2015-08-06 01:30,6,0.8018,0.802,0.8014,0.8014,1141
,2015-08-06 02:00,6,0.8014,0.8015,0.8008,0.8009,3763
,2015-08-06 02:30,6,0.8009,0.8011,0.80075,0.80105,1876
,2015-08-06 03:00,6,0.801,0.8013,0.8008,0.8012,1955
,2015-08-06 03:30,6,0.8012,0.80125,0.801,0.8011,1118
,2015-08-06 04:00,6,0.8011,0.8017,0.80105,0.80165,1335
,2015-08-06 04:30,6,0.8016,0.8017,0.80125,0.80135,900
,2015-08-06 05:00,6,0.8014,0.8015,0.8011,0.80135,1276
,2015-08-06 05:30,6,0.8013,0.8015,0.801,0.80135,1008
,2015-08-06 06:00,6,0.8013,0.80165,0.80105,0.80115,2523
,2015-08-06 06:30,6,0.80115,0.80115,0.80085,0.80105,1558
,2015-08-06 07:00,6,0.80105,0.80125,0.8008,0.8008,4391
,2015-08-06 07:30,6,0.8009,0.8013,0.80045,0.8008,6926
,2015-08-06 08:00,6,0.8008,0.80145,0.8007,0.80125,2972
,2015-08-06 08:30,6,0.8012,0.80205,0.8012,0.80195,4984
,2015-08-06 09:00,6,0.8019,0.80195,0.8014,0.8015,3809
,2015-08-06 09:30,6,0.8015,0.80205,0.80145,0.80205,3412
,2015-08-06 10:00,6,0.802,0.8026,0.80195,0.80255,4824
,2015-08-06 10:30,6,0.80255,0.803,0.8025,0.8028,4635
,2015-08-06 11:00,6,0.80275,0.80315,0.80265,0.80275,4044
,2015-08-06 11:30,6,0.8028,0.80305,0.8027,0.8028,2707
,2015-08-06 12:00,6,0.80285,0.8029,0.80185,0.80185,3515
,2015-08-06 12:30,6,0.8018,0.802,0.8017,0.80195,2617
,2015-08-06 13:00,6,0.80195,0.80195,0.80165,0.80165,1657
,2015-08-06 13:30,6,0.8017,0.8023,0.8017,0.8021,3682
,2015-08-06 14:00,6,0.80215,0.80245,0.8021,0.8024,1733
,2015-08-06 14:30,6,0.80235,0.8024,0.802,0.8021,1382
,2015-08-06 15:00,6,0.8021,0.80215,0.80195,0.80195,608
,2015-08-06 15:30,6,0.80195,0.802,0.8019,0.80195,166
,2015-08-06 17:00,7,0.80205,0.8022,0.802,0.80215,148
,2015-08-06 17:30,7,0.8021,0.80215,0.80205,0.8021,111
,2015-08-06 18:00,7,0.8021,0.8023,0.8021,0.80225,132
,2015-08-06 18:30,7,0.8023,0.8024,0.80185,0.80185,232
,2015-08-06 19:00,7,0.8018,0.8021,0.80175,0.8021,792
,2015-08-06 19:30,7,0.8021,0.80235,0.8019,0.802,833
,2015-08-06 20:00,7,0.802,0.80205,0.80175,0.80195,500
,2015-08-06 20:30,7,0.80185,0.80205,0.8016,0.8017,556
,2015-08-06 21:00,7,0.8016,0.8018,0.8016,0.80175,358
,2015-08-06 21:30,7,0.8017,0.8018,0.80145,0.80155,476
,2015-08-06 22:00,7,0.80155,0.8018,0.80145,0.80145,537
,2015-08-06 22:30,7,0.8014,0.80165,0.8012,0.8016,938
,2015-08-06 23:00,7,0.8015,0.8017,0.80135,0.8017,267
,2015-08-06 23:30,7,0.8017,0.8017,0.80145,0.80155,327
,2015-08-07 00:00,7,0.80155,0.80165,0.8015,0.8016,240
,2015-08-07 00:30,7,0.80155,0.80165,0.8014,0.8015,475
,2015-08-07 01:00,7,0.80155,0.80165,0.80115,0.8013,955
,2015-08-07 01:30,7,0.8013,0.8017,0.80125,0.8016,687
,2015-08-07 02:00,7,0.8016,0.802,0.8016,0.8019,2144
,2015-08-07 02:30,7,0.8019,0.8021,0.80145,0.80155,2297
,2015-08-07 03:00,7,0.8016,0.80175,0.8014,0.8016,1303
,2015-08-07 03:30,7,0.80155,0.80185,0.80155,0.80165,880
,2015-08-07 04:00,7,0.8017,0.8021,0.8017,0.802,1750
,2015-08-07 04:30,7,0.802,0.802,0.8018,0.802,447
,2015-08-07 05:00,7,0.802,0.8022,0.8019,0.80205,915
,2015-08-07 05:30,7,0.80205,0.80215,0.80185,0.8019,828
,2015-08-07 06:00,7,0.80195,0.8026,0.8019,0.80225,2119
,2015-08-07 06:30,7,0.8022,0.80255,0.8022,0.8022,2194
,2015-08-07 07:00,7,0.8022,0.8031,0.80195,0.80275,3576
,2015-08-07 07:30,7,0.80305,0.8049,0.79975,0.80005,25678
,2015-08-07 08:00,7,0.80005,0.80155,0.80005,0.8014,6776
,2015-08-07 08:30,7,0.8014,0.8022,0.80115,0.80155,8602
,2015-08-07 09:00,7,0.80155,0.8026,0.80155,0.8025,6625
,2015-08-07 09:30,7,0.8025,0.80535,0.8025,0.80475,23580
,2015-08-07 10:00,7,0.8047,0.8054,0.8043,0.8052,8007
,2015-08-07 10:30,7,0.80515,0.80605,0.80485,0.8049,6497
,2015-08-07 11:00,7,0.8049,0.8054,0.8049,0.8051,3118
,2015-08-07 11:30,7,0.8051,0.8055,0.80495,0.8051,2153
,2015-08-07 12:00,7,0.8051,0.80585,0.80495,0.80555,4411
,2015-08-07 12:30,7,0.80555,0.80595,0.80545,0.80555,2609
,2015-08-07 13:00,7,0.8056,0.80595,0.80545,0.8059,1730
,2015-08-07 13:30,7,0.80585,0.80595,0.8055,0.8058,3899
,2015-08-07 14:00,7,0.8058,0.8058,0.8055,0.8056,1556
,2015-08-07 14:30,7,0.80565,0.8059,0.80525,0.8053,2341
,2015-08-07 15:00,7,0.80525,0.8054,0.80515,0.8052,447
,2015-08-07 15:30,7,0.8052,0.80555,0.80515,0.80515,247
,2015-08-09 17:00,10,0.80545,0.80545,0.8048,0.8048,694
,2015-08-09 17:30,10,0.80475,0.805,0.80465,0.8049,477
,2015-08-09 18:00,10,0.8049,0.805,0.80475,0.80475,235
,2015-08-09 18:30,10,0.8047,0.8049,0.80455,0.80455,401
,2015-08-09 19:00,10,0.80455,0.8047,0.8041,0.80415,1494
,2015-08-09 19:30,10,0.8041,0.8043,0.804,0.8042,1597
,2015-08-09 20:00,10,0.8042,0.8047,0.80405,0.80465,921
,2015-08-09 20:30,10,0.80465,0.8049,0.80445,0.80475,654
,2015-08-09 21:00,10,0.80475,0.8048,0.8044,0.8044,703
,2015-08-09 21:30,10,0.80445,0.8046,0.80445,0.80455,403
,2015-08-09 22:00,10,0.8045,0.8045,0.8043,0.8044,187
,2015-08-09 22:30,10,0.8044,0.8044,0.8042,0.80425,477
,2015-08-09 23:00,10,0.80425,0.80445,0.80425,0.80435,483
,2015-08-09 23:30,10,0.80435,0.80435,0.80415,0.80425,645
,2015-08-10 00:00,10,0.8042,0.8043,0.8041,0.80425,742
,2015-08-10 00:30,10,0.8043,0.8043,0.80415,0.8042,486
,2015-08-10 01:00,10,0.8042,0.8043,0.8038,0.8038,1054
,2015-08-10 01:30,10,0.80385,0.8039,0.8035,0.80375,1154
,2015-08-10 02:00,10,0.8037,0.804,0.8034,0.8039,3283
,2015-08-10 02:30,10,0.8039,0.804,0.8034,0.80345,2570
,2015-08-10 03:00,10,0.8034,0.80385,0.8021,0.8026,5323
,2015-08-10 03:30,10,0.80255,0.80265,0.8022,0.8023,2296
,2015-08-10 04:00,10,0.80235,0.8025,0.8022,0.80245,1648
,2015-08-10 04:30,10,0.8024,0.80245,0.8019,0.80195,1720
,2015-08-10 05:00,10,0.802,0.8023,0.8018,0.8018,1674
,2015-08-10 05:30,10,0.8018,0.802,0.8017,0.80195,1191
,2015-08-10 06:00,10,0.80195,0.80265,0.80175,0.8026,3062
,2015-08-10 06:30,10,0.8026,0.8029,0.80245,0.80255,1634
,2015-08-10 07:00,10,0.8026,0.80265,0.802,0.80225,3621
,2015-08-10 07:30,10,0.8023,0.8027,0.8021,0.80235,3743
,2015-08-10 08:00,10,0.8024,0.8025,0.8021,0.8024,2748
,2015-08-10 08:30,10,0.8024,0.80285,0.8023,0.8027,9023
,2015-08-10 09:00,10,0.80265,0.8029,0.80215,0.80285,4631
,2015-08-10 09:30,10,0.8028,0.80345,0.8026,0.8034,5777
,2015-08-10 10:00,10,0.8034,0.80345,0.80295,0.8033,3115
,2015-08-10 10:30,10,0.8033,0.8036,0.8031,0.8032,3383
,2015-08-10 11:00,10,0.80315,0.80335,0.8028,0.8028,2939
,2015-08-10 11:30,10,0.8028,0.80345,0.80275,0.80305,4107
,2015-08-10 12:00,10,0.8031,0.8038,0.80305,0.80355,2133
,2015-08-10 12:30,10,0.80355,0.80355,0.80285,0.803,2253
,2015-08-10 13:00,10,0.803,0.8031,0.8027,0.8028,2127
,2015-08-10 13:30,10,0.80285,0.80295,0.80265,0.80275,1627
,2015-08-10 14:00,10,0.8027,0.8029,0.80265,0.80265,1410
,2015-08-10 14:30,10,0.80265,0.8031,0.80265,0.8029,1293
,2015-08-10 15:00,10,0.80295,0.80315,0.8029,0.80295,384
,2015-08-10 15:30,10,0.803,0.803,0.80255,0.8027,463
,2015-08-10 17:00,11,0.80305,0.80315,0.8028,0.80295,305
,2015-08-10 17:30,11,0.803,0.80325,0.803,0.8032,150
,2015-08-10 18:00,11,0.8032,0.80325,0.80315,0.80315,157
,2015-08-10 18:30,11,0.80315,0.80335,0.80255,0.8026,824
,2015-08-10 19:00,11,0.80265,0.8029,0.8025,0.80265,1553
,2015-08-10 19:30,11,0.80265,0.8029,0.80255,0.8028,730
,2015-08-10 20:00,11,0.8028,0.8028,0.801,0.8011,4001
,2015-08-10 20:30,11,0.8011,0.80205,0.801,0.80115,4209
,2015-08-10 21:00,11,0.80115,0.8022,0.801,0.80205,3471
,2015-08-10 21:30,11,0.80205,0.8024,0.80155,0.802,2074
,2015-08-10 22:00,11,0.80205,0.8027,0.80185,0.8022,1707
,2015-08-10 22:30,11,0.8023,0.80245,0.802,0.80215,1054
,2015-08-10 23:00,11,0.8021,0.80285,0.8021,0.8025,1602
,2015-08-10 23:30,11,0.8025,0.8026,0.802,0.802,952
,2015-08-11 00:00,11,0.802,0.8022,0.8018,0.80205,1610
,2015-08-11 00:30,11,0.8021,0.80215,0.80125,0.80165,1571
,2015-08-11 01:00,11,0.80165,0.80195,0.8014,0.80165,1697
,2015-08-11 01:30,11,0.8017,0.8018,0.8007,0.8007,3318
,2015-08-11 02:00,11,0.80075,0.8013,0.7998,0.8013,7512
,2015-08-11 02:30,11,0.8013,0.8021,0.8012,0.8013,5284
,2015-08-11 03:00,11,0.8013,0.8017,0.8008,0.80155,2621
,2015-08-11 03:30,11,0.8016,0.80175,0.801,0.8015,2154
,2015-08-11 04:00,11,0.8015,0.8018,0.80105,0.80105,3379
,2015-08-11 04:30,11,0.8011,0.8015,0.80075,0.80145,2794
,2015-08-11 05:00,11,0.80145,0.80175,0.8011,0.80135,1939
,2015-08-11 05:30,11,0.80135,0.8015,0.8004,0.8006,2237
,2015-08-11 06:00,11,0.8006,0.80085,0.8004,0.80075,2370
,2015-08-11 06:30,11,0.80075,0.8013,0.80065,0.801,1855
,2015-08-11 07:00,11,0.801,0.8017,0.8007,0.8016,5107
,2015-08-11 07:30,11,0.80155,0.80155,0.8005,0.8011,5678
,2015-08-11 08:00,11,0.80105,0.80205,0.80085,0.8014,6067
,2015-08-11 08:30,11,0.80145,0.8018,0.801,0.8016,6435
,2015-08-11 09:00,11,0.8016,0.8016,0.80065,0.801,5872
,2015-08-11 09:30,11,0.801,0.8014,0.80075,0.80125,4659
,2015-08-11 10:00,11,0.80125,0.80135,0.80075,0.80115,4222
,2015-08-11 10:30,11,0.8011,0.80135,0.80065,0.80085,4252
,2015-08-11 11:00,11,0.8008,0.8009,0.7991,0.7991,8667
,2015-08-11 11:30,11,0.79915,0.79945,0.7989,0.7993,5189
,2015-08-11 12:00,11,0.79935,0.8001,0.79935,0.7997,4034
,2015-08-11 12:30,11,0.7997,0.7998,0.79915,0.7994,1829
,2015-08-11 13:00,11,0.79945,0.79945,0.79915,0.79925,908
,2015-08-11 13:30,11,0.7992,0.79955,0.79915,0.79915,3169
,2015-08-11 14:00,11,0.79915,0.7997,0.79915,0.7996,1115
,2015-08-11 14:30,11,0.7996,0.79995,0.79955,0.79975,1638
,2015-08-11 15:00,11,0.79975,0.79985,0.799,0.7991,1110
,2015-08-11 15:30,11,0.7991,0.79965,0.799,0.7994,703
,2015-08-11 17:00,12,0.79935,0.79975,0.79935,0.79955,438
,2015-08-11 17:30,12,0.79955,0.79975,0.79945,0.79975,247
,2015-08-11 18:00,12,0.79975,0.79995,0.7997,0.79985,444
,2015-08-11 18:30,12,0.7999,0.79995,0.7993,0.79965,557
,2015-08-11 19:00,12,0.79965,0.79995,0.7994,0.7998,1481
,2015-08-11 19:30,12,0.7998,0.79985,0.7995,0.79955,1409
,2015-08-11 20:00,12,0.7996,0.7997,0.79885,0.79915,5944
,2015-08-11 20:30,12,0.7992,0.7996,0.79865,0.799,4394
,2015-08-11 21:00,12,0.799,0.7991,0.79875,0.79895,1053
,2015-08-11 21:30,12,0.799,0.79905,0.7987,0.79895,757
,2015-08-11 22:00,12,0.7989,0.7991,0.79875,0.799,502
,2015-08-11 22:30,12,0.79895,0.7991,0.7986,0.7987,775
,2015-08-11 23:00,12,0.79875,0.79905,0.79845,0.79865,1834
,2015-08-11 23:30,12,0.79865,0.79905,0.7986,0.799,1107
,2015-08-12 00:00,12,0.799,0.79985,0.7988,0.7996,2317
,2015-08-12 00:30,12,0.7996,0.8009,0.7994,0.8009,2999
,2015-08-12 01:00,12,0.8009,0.8015,0.80055,0.80115,4159
,2015-08-12 01:30,12,0.80115,0.80155,0.80065,0.8012,2930
,2015-08-12 02:00,12,0.80125,0.803,0.80125,0.80235,9303
,2015-08-12 02:30,12,0.80235,0.80475,0.80215,0.80355,15046
,2015-08-12 03:00,12,0.80355,0.8045,0.80325,0.80345,6319
,2015-08-12 03:30,12,0.80345,0.8039,0.80245,0.80255,5293
,2015-08-12 04:00,12,0.8025,0.8034,0.8022,0.80325,2884
,2015-08-12 04:30,12,0.8033,0.80375,0.8029,0.80355,2278
,2015-08-12 05:00,12,0.80355,0.8043,0.8035,0.80385,3109
,2015-08-12 05:30,12,0.8039,0.80445,0.80375,0.8044,2909
,2015-08-12 06:00,12,0.8044,0.80595,0.8043,0.80525,6756
,2015-08-12 06:30,12,0.80525,0.80575,0.805,0.8056,4353
,2015-08-12 07:00,12,0.8056,0.8072,0.80545,0.8064,14264
,2015-08-12 07:30,12,0.80645,0.80645,0.8053,0.80575,7002
,2015-08-12 08:00,12,0.80575,0.8062,0.805,0.80565,4099
,2015-08-12 08:30,12,0.80565,0.8067,0.8055,0.8066,7008
,2015-08-12 09:00,12,0.8067,0.8075,0.8062,0.80665,15030
,2015-08-12 09:30,12,0.80665,0.80775,0.8064,0.8077,9282
,2015-08-12 10:00,12,0.80765,0.80785,0.8071,0.8075,8173
,2015-08-12 10:30,12,0.8075,0.80785,0.8074,0.80755,3763
,2015-08-12 11:00,12,0.80755,0.8081,0.807,0.8071,6758
,2015-08-12 11:30,12,0.8071,0.8073,0.8068,0.807,3719
,2015-08-12 12:00,12,0.80695,0.8072,0.8063,0.80645,4021
,2015-08-12 12:30,12,0.8065,0.8066,0.8056,0.80575,4069
,2015-08-12 13:00,12,0.80575,0.80605,0.80535,0.80585,3483
,2015-08-12 13:30,12,0.8058,0.80595,0.80505,0.80565,3104
,2015-08-12 14:00,12,0.8057,0.8057,0.8051,0.80515,2470
,2015-08-12 14:30,12,0.8051,0.80585,0.8051,0.8058,1828
,2015-08-12 15:00,12,0.8058,0.8059,0.8055,0.8056,1013
,2015-08-12 15:30,12,0.8056,0.8056,0.80515,0.80545,481
,2015-08-12 17:00,13,0.8055,0.8058,0.80535,0.80575,441
,2015-08-12 17:30,13,0.8057,0.8057,0.80545,0.80545,310
,2015-08-12 18:00,13,0.8054,0.8055,0.805,0.80505,421
,2015-08-12 18:30,13,0.80505,0.8054,0.8047,0.80475,715
,2015-08-12 19:00,13,0.8048,0.8049,0.80455,0.8047,1532
,2015-08-12 19:30,13,0.8047,0.8049,0.8046,0.8046,1703
,2015-08-12 20:00,13,0.80465,0.80625,0.8041,0.8061,7788
,2015-08-12 20:30,13,0.80605,0.8061,0.8042,0.8042,3660
,2015-08-12 21:00,13,0.8042,0.80495,0.8041,0.8045,1291
,2015-08-12 21:30,13,0.8045,0.80455,0.80385,0.804,2847
,2015-08-12 22:00,13,0.804,0.80435,0.80375,0.80375,807
,2015-08-12 22:30,13,0.8038,0.80435,0.8037,0.80425,1059
,2015-08-12 23:00,13,0.80425,0.80435,0.80405,0.8041,605
,2015-08-12 23:30,13,0.8041,0.80415,0.8036,0.80365,766
,2015-08-13 00:00,13,0.8036,0.80415,0.80355,0.8041,1193
,2015-08-13 00:30,13,0.80405,0.8041,0.80375,0.80395,900
,2015-08-13 01:00,13,0.80395,0.8041,0.80345,0.80355,1783
,2015-08-13 01:30,13,0.80355,0.80375,0.80315,0.80355,1970
,2015-08-13 02:00,13,0.8035,0.80355,0.80285,0.8035,3743
,2015-08-13 02:30,13,0.80345,0.8035,0.80285,0.8029,3060
,2015-08-13 03:00,13,0.8029,0.8034,0.8028,0.80315,1903
,2015-08-13 03:30,13,0.80315,0.80325,0.8029,0.803,1577
,2015-08-13 04:00,13,0.80295,0.8032,0.80285,0.80305,1028
,2015-08-13 04:30,13,0.80305,0.8036,0.80295,0.8036,1856
,2015-08-13 05:00,13,0.80355,0.80355,0.80305,0.8032,1536
,2015-08-13 05:30,13,0.80315,0.80345,0.8031,0.80325,778
,2015-08-13 06:00,13,0.80325,0.80355,0.80315,0.80345,1855
,2015-08-13 06:30,13,0.8035,0.804,0.8033,0.804,1152
,2015-08-13 07:00,13,0.804,0.8041,0.80335,0.8034,2621
,2015-08-13 07:30,13,0.8035,0.80385,0.8026,0.80355,7857
,2015-08-13 08:00,13,0.8036,0.8041,0.80345,0.80365,4056
,2015-08-13 08:30,13,0.8036,0.8047,0.803,0.8043,7799
,2015-08-13 09:00,13,0.8043,0.8046,0.8038,0.8039,3661
,2015-08-13 09:30,13,0.8039,0.8041,0.8037,0.80395,3793
,2015-08-13 10:00,13,0.8039,0.80475,0.8035,0.80465,7585
,2015-08-13 10:30,13,0.8046,0.805,0.80425,0.8046,3281
,2015-08-13 11:00,13,0.8046,0.80465,0.80415,0.80435,2178
,2015-08-13 11:30,13,0.80435,0.80435,0.80385,0.804,972
,2015-08-13 12:00,13,0.804,0.8041,0.8036,0.8041,2217
,2015-08-13 12:30,13,0.8041,0.8043,0.804,0.80405,787
,2015-08-13 13:00,13,0.804,0.80425,0.80375,0.80385,1388
,2015-08-13 13:30,13,0.80385,0.80415,0.8037,0.80395,1761
,2015-08-13 14:00,13,0.80385,0.80395,0.8035,0.80385,1458
,2015-08-13 14:30,13,0.80385,0.8042,0.8038,0.80405,1919
,2015-08-13 15:00,13,0.80405,0.8044,0.80385,0.80385,872
,2015-08-13 15:30,13,0.8039,0.80405,0.8037,0.80405,530
,2015-08-13 17:00,14,0.80415,0.80415,0.8038,0.80385,181
,2015-08-13 17:30,14,0.8038,0.80405,0.80375,0.80395,257
,2015-08-13 18:00,14,0.804,0.80405,0.80385,0.80405,84
,2015-08-13 18:30,14,0.80395,0.80435,0.80395,0.8042,629
,2015-08-13 19:00,14,0.8042,0.8043,0.80385,0.8041,1226
,2015-08-13 19:30,14,0.80415,0.8042,0.80395,0.8041,970
,2015-08-13 20:00,14,0.8041,0.8042,0.80335,0.8034,843
,2015-08-13 20:30,14,0.80345,0.80375,0.80325,0.8037,643
,2015-08-13 21:00,14,0.80375,0.804,0.8036,0.8038,456
,2015-08-13 21:30,14,0.8038,0.8039,0.8035,0.80355,447
,2015-08-13 22:00,14,0.8036,0.8039,0.80345,0.80385,550
,2015-08-13 22:30,14,0.80385,0.80405,0.8038,0.8039,385
,2015-08-13 23:00,14,0.80395,0.8041,0.80385,0.8039,335
,2015-08-13 23:30,14,0.80385,0.80415,0.80385,0.80405,411
,2015-08-14 00:00,14,0.80415,0.80435,0.80395,0.80415,566
,2015-08-14 00:30,14,0.80415,0.80425,0.804,0.8041,560
,2015-08-14 01:00,14,0.8041,0.8044,0.8039,0.80435,1058
,2015-08-14 01:30,14,0.80435,0.80475,0.80415,0.8046,904
,2015-08-14 02:00,14,0.8046,0.8053,0.80435,0.80465,3104
,2015-08-14 02:30,14,0.80465,0.80475,0.80415,0.80445,1924
,2015-08-14 03:00,14,0.8044,0.8046,0.80415,0.8045,883
,2015-08-14 03:30,14,0.8045,0.8049,0.8045,0.8048,1625
,2015-08-14 04:00,14,0.80485,0.80495,0.8045,0.80475,1432
,2015-08-14 04:30,14,0.8048,0.8053,0.80465,0.80515,1040
,2015-08-14 05:00,14,0.80515,0.8058,0.80495,0.80565,2222
,2015-08-14 05:30,14,0.8057,0.806,0.8055,0.8059,2173
,2015-08-14 06:00,14,0.80595,0.8063,0.80585,0.80625,2161
,2015-08-14 06:30,14,0.80625,0.80625,0.8058,0.8059,1167
,2015-08-14 07:00,14,0.8059,0.80595,0.8054,0.8056,2089
,2015-08-14 07:30,14,0.8056,0.8056,0.80485,0.805,3998
,2015-08-14 08:00,14,0.805,0.8051,0.80415,0.80435,4586
,2015-08-14 08:30,14,0.80435,0.8047,0.8042,0.80455,4858
,2015-08-14 09:00,14,0.80455,0.80565,0.80445,0.80565,4719
,2015-08-14 09:30,14,0.8056,0.8057,0.80465,0.80475,4679
,2015-08-14 10:00,14,0.80475,0.8053,0.8047,0.80495,3358
,2015-08-14 10:30,14,0.80495,0.80505,0.8047,0.8049,1801
,2015-08-14 11:00,14,0.8049,0.8051,0.80475,0.80505,2091
,2015-08-14 11:30,14,0.8051,0.80545,0.805,0.8054,2171
,2015-08-14 12:00,14,0.8054,0.80545,0.805,0.8051,1125
,2015-08-14 12:30,14,0.8051,0.8053,0.805,0.80505,986
,2015-08-14 13:00,14,0.805,0.8052,0.805,0.8052,745
,2015-08-14 13:30,14,0.80515,0.8052,0.80485,0.80495,2520
,2015-08-14 14:00,14,0.805,0.8051,0.8047,0.80495,2357
,2015-08-14 14:30,14,0.80495,0.805,0.8047,0.8048,1725
,2015-08-14 15:00,14,0.80485,0.80485,0.80465,0.8048,530
,2015-08-14 15:30,14,0.8047,0.80485,0.80435,0.80435,259
,2015-08-16 17:00,17,0.8049,0.80505,0.8047,0.80475,738
,2015-08-16 17:30,17,0.8047,0.8047,0.8045,0.8046,444
,2015-08-16 18:00,17,0.8046,0.80475,0.8045,0.8046,327
,2015-08-16 18:30,17,0.8047,0.80475,0.80425,0.8043,530
,2015-08-16 19:00,17,0.8043,0.80435,0.80375,0.80395,1358
,2015-08-16 19:30,17,0.804,0.8042,0.8039,0.8041,886
,2015-08-16 20:00,17,0.80415,0.8044,0.8041,0.8042,729
,2015-08-16 20:30,17,0.8042,0.8045,0.80405,0.8041,770
,2015-08-16 21:00,17,0.8041,0.80425,0.8039,0.80405,788
,2015-08-16 21:30,17,0.80405,0.8042,0.80395,0.80405,436
,2015-08-16 22:00,17,0.8041,0.80425,0.80405,0.80405,168
,2015-08-16 22:30,17,0.804,0.8043,0.80395,0.8042,560
,2015-08-16 23:00,17,0.80415,0.8043,0.804,0.8042,1052
,2015-08-16 23:30,17,0.8042,0.8043,0.80405,0.8043,221
,2015-08-17 00:00,17,0.80425,0.80435,0.8042,0.80425,281
,2015-08-17 00:30,17,0.8043,0.80435,0.80395,0.80405,784
,2015-08-17 01:00,17,0.80405,0.80425,0.8039,0.80405,769
,2015-08-17 01:30,17,0.80405,0.80405,0.80385,0.80405,822
,2015-08-17 02:00,17,0.80405,0.8041,0.80295,0.80325,5040
,2015-08-17 02:30,17,0.8032,0.8035,0.8031,0.8034,2605
,2015-08-17 03:00,17,0.8034,0.80385,0.8033,0.80375,2678
,2015-08-17 03:30,17,0.8037,0.8038,0.8035,0.8036,1224
,2015-08-17 04:00,17,0.8036,0.80365,0.8032,0.8033,1358
,2015-08-17 04:30,17,0.80335,0.80335,0.80315,0.8032,1089
,2015-08-17 05:00,17,0.8032,0.80335,0.8031,0.8033,996
,2015-08-17 05:30,17,0.8033,0.8035,0.8031,0.8031,802
,2015-08-17 06:00,17,0.80315,0.80325,0.8029,0.8031,1052
,2015-08-17 06:30,17,0.8031,0.80335,0.80305,0.8031,1073
,2015-08-17 07:00,17,0.80315,0.8038,0.8031,0.8036,3104
,2015-08-17 07:30,17,0.8037,0.805,0.8037,0.8046,10460
,2015-08-17 08:00,17,0.8046,0.80525,0.80445,0.80485,4583
,2015-08-17 08:30,17,0.80485,0.8052,0.80435,0.8046,6362
,2015-08-17 09:00,17,0.8046,0.8047,0.80385,0.804,6041
,2015-08-17 09:30,17,0.804,0.8045,0.80385,0.8043,6538
,2015-08-17 10:00,17,0.8043,0.8044,0.80395,0.80435,3847
,2015-08-17 10:30,17,0.80435,0.80455,0.8042,0.8045,2185
,2015-08-17 11:00,17,0.8045,0.8046,0.8043,0.80455,1773
,2015-08-17 11:30,17,0.80455,0.8046,0.8043,0.8043,1951
,2015-08-17 12:00,17,0.80435,0.8045,0.80425,0.80435,1257
,2015-08-17 12:30,17,0.8044,0.8045,0.80415,0.8043,1566
,2015-08-17 13:00,17,0.80425,0.80425,0.8037,0.8039,3152
,2015-08-17 13:30,17,0.8039,0.80405,0.8038,0.8039,1940
,2015-08-17 14:00,17,0.8039,0.80405,0.80365,0.804,2034
,2015-08-17 14:30,17,0.804,0.8043,0.804,0.8041,1541
,2015-08-17 15:00,17,0.80415,0.80415,0.80375,0.8039,583
,2015-08-17 15:30,17,0.8039,0.8042,0.80385,0.8042,215
,2015-08-17 17:00,18,0.804,0.804,0.8039,0.80395,75
,2015-08-17 17:30,18,0.804,0.8041,0.804,0.80405,80
,2015-08-17 18:00,18,0.804,0.804,0.80365,0.8037,334
,2015-08-17 18:30,18,0.80365,0.80395,0.80365,0.8038,203
,2015-08-17 19:00,18,0.8038,0.80385,0.8036,0.8037,560
,2015-08-17 19:30,18,0.80365,0.8038,0.8036,0.80365,308
,2015-08-17 20:00,18,0.8037,0.8039,0.80365,0.80375,309
,2015-08-17 20:30,18,0.80375,0.8042,0.8037,0.8039,1083
,2015-08-17 21:00,18,0.8039,0.80395,0.8034,0.80375,992
,2015-08-17 21:30,18,0.8038,0.8039,0.8037,0.8039,302
,2015-08-17 22:00,18,0.8039,0.8039,0.80365,0.8037,147
,2015-08-17 22:30,18,0.8037,0.80385,0.80365,0.80375,244
,2015-08-17 23:00,18,0.80375,0.80375,0.8035,0.8036,289
,2015-08-17 23:30,18,0.80355,0.8036,0.8033,0.80335,1178
,2015-08-18 00:00,18,0.80335,0.80365,0.80335,0.8035,192
,2015-08-18 00:30,18,0.8035,0.8037,0.8035,0.8037,869
,2015-08-18 01:00,18,0.80375,0.80405,0.80365,0.80405,944
,2015-08-18 01:30,18,0.80405,0.8044,0.804,0.8043,1944
,2015-08-18 02:00,18,0.8043,0.80495,0.80415,0.80425,4167
,2015-08-18 02:30,18,0.8042,0.80505,0.8042,0.80505,2258
,2015-08-18 03:00,18,0.80505,0.80545,0.80485,0.80515,4410
,2015-08-18 03:30,18,0.80515,0.80515,0.8044,0.80465,3968
,2015-08-18 04:00,18,0.80465,0.80465,0.8043,0.80465,2113
,2015-08-18 04:30,18,0.8046,0.80495,0.80445,0.80485,1698
,2015-08-18 05:00,18,0.80485,0.8052,0.80485,0.80485,1949
,2015-08-18 05:30,18,0.80485,0.80485,0.80455,0.8048,1825
,2015-08-18 06:00,18,0.8048,0.80505,0.8047,0.8049,1545
,2015-08-18 06:30,18,0.8049,0.805,0.8047,0.8048,1544
,2015-08-18 07:00,18,0.8048,0.80515,0.8048,0.80495,2231
,2015-08-18 07:30,18,0.80515,0.80525,0.80395,0.80405,6726
,2015-08-18 08:00,18,0.804,0.8043,0.8036,0.8038,8769
,2015-08-18 08:30,18,0.8038,0.80425,0.8037,0.8042,6171
,2015-08-18 09:00,18,0.8042,0.8045,0.804,0.8043,4512
,2015-08-18 09:30,18,0.8043,0.8045,0.80385,0.80385,3906
,2015-08-18 10:00,18,0.8039,0.8043,0.80375,0.80415,3282
,2015-08-18 10:30,18,0.80415,0.80425,0.80395,0.80405,2335
,2015-08-18 11:00,18,0.80405,0.8043,0.804,0.8042,1078
,2015-08-18 11:30,18,0.8042,0.8043,0.8041,0.80425,996
,2015-08-18 12:00,18,0.80425,0.8044,0.80415,0.80425,1076
,2015-08-18 12:30,18,0.80425,0.8043,0.80395,0.8042,2075
,2015-08-18 13:00,18,0.80415,0.80435,0.804,0.804,1372
,2015-08-18 13:30,18,0.804,0.8042,0.804,0.80405,1717
,2015-08-18 14:00,18,0.80405,0.80425,0.80405,0.80415,745
,2015-08-18 14:30,18,0.80415,0.8043,0.80405,0.80425,982
,2015-08-18 15:00,18,0.80425,0.8043,0.80415,0.8042,325
,2015-08-18 15:30,18,0.8042,0.80425,0.80395,0.80395,316
,2015-08-18 17:00,19,0.8043,0.8043,0.804,0.80425,221
,2015-08-18 17:30,19,0.8042,0.8042,0.8041,0.80415,67
,2015-08-18 18:00,19,0.8041,0.8041,0.80405,0.8041,28
,2015-08-18 18:30,19,0.80405,0.8042,0.80405,0.8041,276
,2015-08-18 19:00,19,0.80415,0.8043,0.8039,0.8042,980
,2015-08-18 19:30,19,0.80415,0.80455,0.804,0.8044,1155
,2015-08-18 20:00,19,0.8044,0.80455,0.80425,0.80455,700
,2015-08-18 20:30,19,0.80455,0.805,0.8045,0.80455,1598
,2015-08-18 21:00,19,0.80455,0.8046,0.8043,0.8046,524
,2015-08-18 21:30,19,0.80465,0.80475,0.8045,0.8046,379
,2015-08-18 22:00,19,0.8046,0.80485,0.80455,0.80465,575
,2015-08-18 22:30,19,0.8049,0.8051,0.8049,0.8051,283
,2015-08-18 23:00,19,0.80515,0.8052,0.80495,0.80505,728
,2015-08-18 23:30,19,0.80505,0.80515,0.8044,0.80445,1179
,2015-08-19 00:00,19,0.80445,0.8046,0.80425,0.8046,1022
,2015-08-19 00:30,19,0.8046,0.8047,0.80435,0.80465,850
,2015-08-19 01:00,19,0.80465,0.80495,0.8046,0.80485,1189
,2015-08-19 01:30,19,0.80485,0.805,0.8047,0.80495,1902
,2015-08-19 02:00,19,0.80495,0.8053,0.8048,0.80515,3078
,2015-08-19 02:30,19,0.80515,0.8052,0.8048,0.805,2580
,2015-08-19 03:00,19,0.805,0.80525,0.8049,0.8052,1542
,2015-08-19 03:30,19,0.80515,0.8053,0.805,0.80505,1712
,2015-08-19 04:00,19,0.8051,0.8052,0.80425,0.80445,2529
,2015-08-19 04:30,19,0.80445,0.80475,0.80435,0.80475,1728
,2015-08-19 05:00,19,0.80475,0.80475,0.8044,0.80445,1321
,2015-08-19 05:30,19,0.80445,0.80455,0.8042,0.8043,1151
,2015-08-19 06:00,19,0.80435,0.80445,0.8042,0.8043,1019
,2015-08-19 06:30,19,0.8043,0.8045,0.80425,0.80435,789
,2015-08-19 07:00,19,0.8043,0.8048,0.80425,0.8046,2023
,2015-08-19 07:30,19,0.8046,0.80845,0.8038,0.8042,18775
,2015-08-19 08:00,19,0.8042,0.8042,0.80355,0.80375,8242
,2015-08-19 08:30,19,0.80375,0.8044,0.8036,0.8044,8193
,2015-08-19 09:00,19,0.8044,0.80455,0.80405,0.8044,5236
,2015-08-19 09:30,19,0.8044,0.8053,0.80435,0.8048,11149
,2015-08-19 10:00,19,0.8048,0.8063,0.8048,0.8061,10310
,2015-08-19 10:30,19,0.80605,0.80625,0.8058,0.80595,7330
,2015-08-19 11:00,19,0.806,0.8064,0.8059,0.80625,4431
,2015-08-19 11:30,19,0.8063,0.8064,0.80605,0.8062,3198
,2015-08-19 12:00,19,0.80625,0.8063,0.806,0.8062,2115
,2015-08-19 12:30,19,0.80625,0.8078,0.8051,0.8078,16652
,2015-08-19 13:00,19,0.8078,0.80815,0.8067,0.8072,10035
,2015-08-19 13:30,19,0.80715,0.80845,0.80685,0.8083,8773
,2015-08-19 14:00,19,0.80825,0.80865,0.80775,0.8083,5988
,2015-08-19 14:30,19,0.8084,0.80845,0.8077,0.808,1745
,2015-08-19 15:00,19,0.808,0.8082,0.80745,0.80765,990
,2015-08-19 15:30,19,0.8077,0.80805,0.80725,0.8079,886
,2015-08-19 17:00,20,0.80755,0.8079,0.80715,0.8072,642
,2015-08-19 17:30,20,0.80725,0.80735,0.80705,0.80705,360
,2015-08-19 18:00,20,0.8071,0.8074,0.8071,0.8071,484
,2015-08-19 18:30,20,0.80715,0.80735,0.8071,0.8071,281
,2015-08-19 19:00,20,0.80715,0.8078,0.80705,0.8073,2729
,2015-08-19 19:30,20,0.8073,0.8078,0.80725,0.8076,2804
,2015-08-19 20:00,20,0.8076,0.8077,0.80665,0.8068,2050
,2015-08-19 20:30,20,0.8068,0.8071,0.8068,0.80705,710
,2015-08-19 21:00,20,0.80705,0.8074,0.8068,0.80715,869
,2015-08-19 21:30,20,0.80715,0.8074,0.80695,0.8072,808
,2015-08-19 22:00,20,0.80715,0.8073,0.80695,0.80705,582
,2015-08-19 22:30,20,0.80705,0.80715,0.80665,0.807,1226
,2015-08-19 23:00,20,0.807,0.80715,0.80695,0.80705,672
,2015-08-19 23:30,20,0.8071,0.8071,0.8069,0.8069,540
,2015-08-20 00:00,20,0.80695,0.80705,0.80615,0.8066,2003
,2015-08-20 00:30,20,0.80655,0.807,0.80655,0.8067,1254
,2015-08-20 01:00,20,0.80675,0.80685,0.80625,0.80635,2283
,2015-08-20 01:30,20,0.80635,0.8068,0.8062,0.8066,1593
,2015-08-20 02:00,20,0.80665,0.80665,0.80555,0.80615,3876
,2015-08-20 02:30,20,0.8062,0.8065,0.806,0.80635,3149
,2015-08-20 03:00,20,0.80635,0.80645,0.8061,0.80625,2753
,2015-08-20 03:30,20,0.8063,0.8075,0.8062,0.8073,4806
,2015-08-20 04:00,20,0.8073,0.80795,0.8071,0.80765,3374
,2015-08-20 04:30,20,0.80765,0.80785,0.80695,0.8071,3321
,2015-08-20 05:00,20,0.8071,0.8071,0.80655,0.80665,3064
,2015-08-20 05:30,20,0.8067,0.8068,0.80575,0.80675,3765
,2015-08-20 06:00,20,0.8067,0.80695,0.8065,0.80685,2034
,2015-08-20 06:30,20,0.8068,0.80695,0.8066,0.8068,2207
,2015-08-20 07:00,20,0.80675,0.80785,0.80675,0.8074,5306
,2015-08-20 07:30,20,0.80755,0.80775,0.80675,0.80705,3804
,2015-08-20 08:00,20,0.807,0.8077,0.80695,0.8075,2405
,2015-08-20 08:30,20,0.80755,0.808,0.8074,0.8078,7394
,2015-08-20 09:00,20,0.80775,0.8091,0.80695,0.8091,16475
,2015-08-20 09:30,20,0.80905,0.8094,0.80835,0.8091,10730
,2015-08-20 10:00,20,0.8091,0.80965,0.80905,0.8093,7683
,2015-08-20 10:30,20,0.80925,0.81005,0.80925,0.8096,7321
,2015-08-20 11:00,20,0.8096,0.81035,0.80925,0.81015,6223
,2015-08-20 11:30,20,0.81015,0.8104,0.8097,0.8102,3890
,2015-08-20 12:00,20,0.81025,0.81085,0.80995,0.81015,5153
,2015-08-20 12:30,20,0.81015,0.8102,0.8095,0.8097,3414
,2015-08-20 13:00,20,0.8097,0.8102,0.8096,0.81,2216
,2015-08-20 13:30,20,0.80995,0.81055,0.80985,0.8103,4766
,2015-08-20 14:00,20,0.8103,0.81035,0.8096,0.8096,2194
,2015-08-20 14:30,20,0.80965,0.8104,0.8096,0.81025,2074
,2015-08-20 15:00,20,0.81025,0.81105,0.81015,0.81055,2403
,2015-08-20 15:30,20,0.81055,0.8108,0.8104,0.81045,705
,2015-08-20 17:00,21,0.8106,0.8107,0.8102,0.81035,614
,2015-08-20 17:30,21,0.8103,0.8103,0.8101,0.8102,313
,2015-08-20 18:00,21,0.8103,0.8103,0.81,0.8101,346
,2015-08-20 18:30,21,0.81015,0.8104,0.81005,0.8102,398
,2015-08-20 19:00,21,0.8102,0.81075,0.80985,0.81025,2183
,2015-08-20 19:30,21,0.81025,0.8106,0.8099,0.8101,2661
,2015-08-20 20:00,21,0.8102,0.8108,0.81015,0.81055,1818
,2015-08-20 20:30,21,0.81055,0.8118,0.81055,0.81115,4582
,2015-08-20 21:00,21,0.8112,0.8119,0.81105,0.8119,1532
,2015-08-20 21:30,21,0.81185,0.81335,0.8116,0.8126,4792
,2015-08-20 22:00,21,0.81265,0.81445,0.8126,0.8135,6493
,2015-08-20 22:30,21,0.8135,0.8139,0.8127,0.81275,2359
,2015-08-20 23:00,21,0.81275,0.8131,0.81265,0.8129,1377
,2015-08-20 23:30,21,0.81295,0.8138,0.8128,0.81355,1469
,2015-08-21 00:00,21,0.81355,0.81405,0.81345,0.81385,2227
,2015-08-21 00:30,21,0.81385,0.81435,0.81315,0.8135,2509
,2015-08-21 01:00,21,0.8135,0.8139,0.81295,0.8139,2960
,2015-08-21 01:30,21,0.81385,0.814,0.8129,0.8136,2444
,2015-08-21 02:00,21,0.81355,0.81365,0.8129,0.81325,4573
,2015-08-21 02:30,21,0.8133,0.8144,0.8129,0.81385,5697
,2015-08-21 03:00,21,0.81385,0.81385,0.81315,0.8135,3651
,2015-08-21 03:30,21,0.81345,0.81395,0.8133,0.8134,2823
,2015-08-21 04:00,21,0.8134,0.8137,0.81295,0.813,3016
,2015-08-21 04:30,21,0.813,0.81305,0.8124,0.8129,3171
,2015-08-21 05:00,21,0.8129,0.81405,0.81285,0.81405,3325
,2015-08-21 05:30,21,0.81405,0.8167,0.8139,0.8161,12860
,2015-08-21 06:00,21,0.8161,0.8164,0.81545,0.81555,5785
,2015-08-21 06:30,21,0.81555,0.8157,0.81485,0.81485,3470
,2015-08-21 07:00,21,0.81485,0.81605,0.8147,0.81565,6299
,2015-08-21 07:30,21,0.81565,0.816,0.8151,0.8157,8906
,2015-08-21 08:00,21,0.8157,0.81725,0.8156,0.81685,12650
,2015-08-21 08:30,21,0.81685,0.81745,0.81605,0.81615,12873
,2015-08-21 09:00,21,0.8161,0.81645,0.81515,0.8157,11871
,2015-08-21 09:30,21,0.81565,0.8172,0.8156,0.81685,13396
,2015-08-21 10:00,21,0.81685,0.81925,0.81685,0.81895,21974
,2015-08-21 10:30,21,0.819,0.81975,0.81895,0.8191,13696
,2015-08-21 11:00,21,0.8191,0.82,0.81835,0.81955,12139
,2015-08-21 11:30,21,0.8196,0.821,0.81935,0.82095,14762
,2015-08-21 12:00,21,0.82095,0.82115,0.81885,0.8189,9728
,2015-08-21 12:30,21,0.8189,0.81975,0.818,0.81805,6831
,2015-08-21 13:00,21,0.8181,0.8182,0.8174,0.8181,6932
,2015-08-21 13:30,21,0.8181,0.8195,0.81765,0.81925,6410
,2015-08-21 14:00,21,0.81925,0.8194,0.81835,0.8185,6186
,2015-08-21 14:30,21,0.8185,0.8193,0.8183,0.8192,3834
,2015-08-21 15:00,21,0.8192,0.8192,0.8184,0.8189,1014
,2015-08-21 15:30,21,0.81885,0.8197,0.81885,0.8196,869
,2015-08-23 17:00,24,0.8203,0.821,0.8196,0.82065,2906
,2015-08-23 17:30,24,0.82065,0.82305,0.8205,0.823,3245
,2015-08-23 18:00,24,0.82295,0.82545,0.8221,0.82275,6321
,2015-08-23 18:30,24,0.82265,0.82265,0.82005,0.82155,3536
,2015-08-23 19:00,24,0.82145,0.8218,0.82025,0.82135,5175
,2015-08-23 19:30,24,0.8213,0.8223,0.82045,0.82215,3887
,2015-08-23 20:00,24,0.8222,0.82455,0.822,0.82375,5996
,2015-08-23 20:30,24,0.82365,0.8258,0.823,0.82425,9747
,2015-08-23 21:00,24,0.82425,0.82585,0.8242,0.82545,5514
,2015-08-23 21:30,24,0.8254,0.82845,0.8247,0.82735,13637
,2015-08-23 22:00,24,0.8275,0.82845,0.82715,0.82715,6793
,2015-08-23 22:30,24,0.8272,0.82755,0.8257,0.8264,5747
,2015-08-23 23:00,24,0.8264,0.82645,0.82485,0.82575,3872
,2015-08-23 23:30,24,0.82575,0.8263,0.82525,0.82575,2102
,2015-08-24 00:00,24,0.8258,0.8274,0.8256,0.8262,3502
,2015-08-24 00:30,24,0.82615,0.8268,0.82555,0.82585,3400
,2015-08-24 01:00,24,0.82595,0.82595,0.8247,0.82545,6376
,2015-08-24 01:30,24,0.8254,0.8269,0.8254,0.82685,4872
,2015-08-24 02:00,24,0.8269,0.8269,0.82535,0.8259,7983
,2015-08-24 02:30,24,0.8259,0.832,0.8259,0.8307,20963
,2015-08-24 03:00,24,0.83075,0.8313,0.83,0.8306,8078
,2015-08-24 03:30,24,0.8306,0.83095,0.8286,0.82875,6118
,2015-08-24 04:00,24,0.82875,0.8295,0.8286,0.829,4380
,2015-08-24 04:30,24,0.829,0.83025,0.82875,0.8302,3263
,2015-08-24 05:00,24,0.8302,0.83315,0.8301,0.83235,6529
,2015-08-24 05:30,24,0.83235,0.83345,0.832,0.8327,5472
,2015-08-24 06:00,24,0.83265,0.8342,0.8321,0.8326,6013
,2015-08-24 06:30,24,0.8326,0.8367,0.83255,0.8352,21373
,2015-08-24 07:00,24,0.83515,0.83635,0.83325,0.83345,19564
,2015-08-24 07:30,24,0.83345,0.83625,0.83285,0.83605,15665
,2015-08-24 08:00,24,0.83605,0.85915,0.83605,0.85305,67417
,2015-08-24 08:30,24,0.8531,0.8537,0.84475,0.84865,29148
,2015-08-24 09:00,24,0.8486,0.849,0.8403,0.84125,15489
,2015-08-24 09:30,24,0.8413,0.84475,0.8409,0.8422,12415
,2015-08-24 10:00,24,0.84215,0.84875,0.84195,0.84595,14452
,2015-08-24 10:30,24,0.846,0.84655,0.8423,0.8429,7394
,2015-08-24 11:00,24,0.8429,0.8445,0.8404,0.8409,9461
,2015-08-24 11:30,24,0.84095,0.8417,0.8382,0.8392,7672
,2015-08-24 12:00,24,0.83925,0.83985,0.83715,0.8391,6474
,2015-08-24 12:30,24,0.83925,0.84115,0.83905,0.8409,4081
,2015-08-24 13:00,24,0.84095,0.84245,0.83995,0.8404,4997
,2015-08-24 13:30,24,0.8403,0.8451,0.83925,0.84505,6957
,2015-08-24 14:00,24,0.84515,0.84515,0.84235,0.8429,5295
,2015-08-24 14:30,24,0.84295,0.8439,0.84045,0.8439,5198
,2015-08-24 15:00,24,0.84405,0.84415,0.8427,0.8436,1121
,2015-08-24 15:30,24,0.8435,0.84475,0.84305,0.84475,581
,2015-08-24 17:00,25,0.8439,0.8459,0.8432,0.8451,2203
,2015-08-24 17:30,25,0.8451,0.84555,0.8444,0.8448,1530
,2015-08-24 18:00,25,0.84475,0.8448,0.8429,0.84305,2432
,2015-08-24 18:30,25,0.84305,0.84315,0.83995,0.8413,2986
,2015-08-24 19:00,25,0.84135,0.84285,0.8405,0.84145,8885
,2015-08-24 19:30,25,0.84145,0.842,0.8408,0.8412,5059
,2015-08-24 20:00,25,0.8412,0.8415,0.8369,0.8393,10545
,2015-08-24 20:30,25,0.83935,0.83935,0.8329,0.83385,15163
,2015-08-24 21:00,25,0.83385,0.8348,0.83275,0.83335,6301
,2015-08-24 21:30,25,0.83335,0.83485,0.83275,0.8345,5531
,2015-08-24 22:00,25,0.83445,0.8352,0.83345,0.8336,3190
,2015-08-24 22:30,25,0.8336,0.83385,0.83305,0.83355,1567
,2015-08-24 23:00,25,0.8336,0.8342,0.8333,0.8341,871
,2015-08-24 23:30,25,0.8341,0.83745,0.8341,0.83635,4484
,2015-08-25 00:00,25,0.83635,0.8388,0.83595,0.83785,3748
,2015-08-25 00:30,25,0.83785,0.84135,0.83785,0.8408,7247
,2015-08-25 01:00,25,0.8407,0.84085,0.8381,0.83985,9745
,2015-08-25 01:30,25,0.83985,0.84045,0.8386,0.8402,4576
,2015-08-25 02:00,25,0.8403,0.8403,0.83675,0.83695,8442
,2015-08-25 02:30,25,0.83695,0.8382,0.83455,0.8354,11392
,2015-08-25 03:00,25,0.83535,0.83655,0.83405,0.8357,10323
,2015-08-25 03:30,25,0.8357,0.83755,0.8351,0.8375,7008
,2015-08-25 04:00,25,0.83755,0.8376,0.8357,0.8364,5025
,2015-08-25 04:30,25,0.83645,0.8366,0.83505,0.83575,6053
,2015-08-25 05:00,25,0.8357,0.8364,0.8333,0.83385,10854
,2015-08-25 05:30,25,0.8339,0.83405,0.83075,0.8325,10809
,2015-08-25 06:00,25,0.83255,0.83415,0.8321,0.8333,6971
,2015-08-25 06:30,25,0.83335,0.8337,0.83195,0.83295,5602
,2015-08-25 07:00,25,0.83295,0.83515,0.8328,0.8341,11432
,2015-08-25 07:30,25,0.83415,0.83495,0.833,0.834,6759
,2015-08-25 08:00,25,0.8341,0.83615,0.83345,0.8359,6811
,2015-08-25 08:30,25,0.8359,0.8375,0.8348,0.83545,16019
,2015-08-25 09:00,25,0.83585,0.8366,0.83425,0.835,15551
,2015-08-25 09:30,25,0.835,0.83565,0.83375,0.83415,12375
,2015-08-25 10:00,25,0.83415,0.8349,0.83335,0.83385,6925
,2015-08-25 10:30,25,0.83385,0.83455,0.8336,0.83415,4672
,2015-08-25 11:00,25,0.83415,0.83445,0.8336,0.83405,4332
,2015-08-25 11:30,25,0.83405,0.8342,0.83375,0.834,3669
,2015-08-25 12:00,25,0.834,0.83645,0.8339,0.83625,7421
,2015-08-25 12:30,25,0.83625,0.83635,0.83515,0.8359,5056
,2015-08-25 13:00,25,0.83595,0.83655,0.83485,0.835,3838
,2015-08-25 13:30,25,0.835,0.8358,0.83425,0.8354,5370
,2015-08-25 14:00,25,0.8354,0.8382,0.8352,0.8378,4286
,2015-08-25 14:30,25,0.8378,0.84225,0.8372,0.84165,9283
,2015-08-25 15:00,25,0.8416,0.8426,0.83995,0.8426,3140
,2015-08-25 15:30,25,0.8426,0.84335,0.8412,0.8412,1324
,2015-08-25 17:00,26,0.84135,0.8414,0.8396,0.84005,1741
,2015-08-25 17:30,26,0.84005,0.8418,0.84,0.84105,1867
,2015-08-25 18:00,26,0.841,0.843,0.8403,0.8429,1610
,2015-08-25 18:30,26,0.8429,0.84445,0.84205,0.84355,3040
,2015-08-25 19:00,26,0.8435,0.84355,0.84105,0.8416,7415
,2015-08-25 19:30,26,0.84165,0.84165,0.8388,0.8401,6984
,2015-08-25 20:00,26,0.8402,0.84115,0.8388,0.8392,4293
,2015-08-25 20:30,26,0.8392,0.84195,0.8387,0.83935,5775
,2015-08-25 21:00,26,0.83925,0.8403,0.839,0.8398,2459
,2015-08-25 21:30,26,0.8397,0.8412,0.83935,0.83975,3094
,2015-08-25 22:00,26,0.83975,0.84,0.8378,0.83805,2759
,2015-08-25 22:30,26,0.83805,0.8389,0.83725,0.83765,1929
,2015-08-25 23:00,26,0.83765,0.83835,0.83695,0.83715,1287
,2015-08-25 23:30,26,0.83715,0.83755,0.83585,0.8364,3035
,2015-08-26 00:00,26,0.8363,0.8363,0.83465,0.83575,2846
,2015-08-26 00:30,26,0.83585,0.8367,0.8356,0.8359,2416
,2015-08-26 01:00,26,0.83585,0.83735,0.83485,0.83625,6582
,2015-08-26 01:30,26,0.83625,0.83785,0.83555,0.83715,4316
,2015-08-26 02:00,26,0.83715,0.8384,0.83665,0.83725,8149
,2015-08-26 02:30,26,0.8373,0.83875,0.8371,0.83855,6101
,2015-08-26 03:00,26,0.83855,0.83855,0.83615,0.8363,7415
,2015-08-26 03:30,26,0.83635,0.83725,0.83605,0.837,5883
,2015-08-26 04:00,26,0.83705,0.83775,0.8365,0.83685,4810
,2015-08-26 04:30,26,0.8369,0.8382,0.8368,0.83785,2701
,2015-08-26 05:00,26,0.83785,0.83845,0.83755,0.83795,3805
,2015-08-26 05:30,26,0.83795,0.83815,0.8361,0.83675,4576
,2015-08-26 06:00,26,0.83675,0.83715,0.8359,0.8371,3830
,2015-08-26 06:30,26,0.8371,0.8376,0.83615,0.8363,4727
,2015-08-26 07:00,26,0.83635,0.83665,0.8349,0.8354,8458
,2015-08-26 07:30,26,0.83535,0.8358,0.83405,0.8351,11611
,2015-08-26 08:00,26,0.8351,0.83535,0.83445,0.8351,5440
,2015-08-26 08:30,26,0.83505,0.83635,0.8343,0.8358,13402
,2015-08-26 09:00,26,0.8358,0.838,0.83515,0.83665,14017
,2015-08-26 09:30,26,0.8367,0.8406,0.8363,0.83955,21365
,2015-08-26 10:00,26,0.8396,0.8401,0.838,0.83835,12065
,2015-08-26 10:30,26,0.83835,0.8411,0.83815,0.8398,11161
,2015-08-26 11:00,26,0.8398,0.84045,0.83875,0.8398,7584
,2015-08-26 11:30,26,0.83985,0.84015,0.83785,0.83795,5727
,2015-08-26 12:00,26,0.83795,0.83845,0.8359,0.8359,7851
,2015-08-26 12:30,26,0.83585,0.83645,0.83515,0.83575,7367
,2015-08-26 13:00,26,0.8357,0.8367,0.8352,0.8364,5309
,2015-08-26 13:30,26,0.83635,0.8375,0.83625,0.8374,6583
,2015-08-26 14:00,26,0.83745,0.8375,0.83525,0.83525,7442
,2015-08-26 14:30,26,0.83525,0.8356,0.83395,0.8341,6351
,2015-08-26 15:00,26,0.8341,0.8346,0.83385,0.834,1073
,2015-08-26 15:30,26,0.83405,0.83505,0.8333,0.83395,1844
,2015-08-26 17:00,27,0.8321,0.8327,0.8317,0.832,1995
,2015-08-26 17:30,27,0.832,0.8321,0.83095,0.83155,1611
,2015-08-26 18:00,27,0.83165,0.8331,0.83155,0.83285,1784
,2015-08-26 18:30,27,0.8328,0.83365,0.8324,0.8331,3149
,2015-08-26 19:00,27,0.83315,0.83475,0.8328,0.8342,5822
,2015-08-26 19:30,27,0.83415,0.83435,0.83295,0.83355,3919
,2015-08-26 20:00,27,0.8335,0.8341,0.8323,0.83275,3093
,2015-08-26 20:30,27,0.83275,0.8331,0.8315,0.83215,3265
,2015-08-26 21:00,27,0.8321,0.8326,0.83165,0.83245,2034
,2015-08-26 21:30,27,0.83245,0.83305,0.8323,0.83245,1623
,2015-08-26 22:00,27,0.83245,0.8333,0.83245,0.8329,1369
,2015-08-26 22:30,27,0.83285,0.83305,0.8324,0.83265,1685
,2015-08-26 23:00,27,0.83265,0.8337,0.83265,0.83335,1633
,2015-08-26 23:30,27,0.83335,0.83425,0.83285,0.83395,1460
,2015-08-27 00:00,27,0.834,0.8345,0.83305,0.8336,1757
,2015-08-27 00:30,27,0.8335,0.83425,0.8333,0.834,1291
,2015-08-27 01:00,27,0.83405,0.83495,0.83385,0.834,2769
,2015-08-27 01:30,27,0.834,0.834,0.8316,0.83195,5055
,2015-08-27 02:00,27,0.83195,0.83265,0.83135,0.8315,5093
,2015-08-27 02:30,27,0.8315,0.83185,0.82965,0.83035,10188
,2015-08-27 03:00,27,0.83045,0.8321,0.83045,0.8317,4303
,2015-08-27 03:30,27,0.8318,0.832,0.83055,0.83085,2604
,2015-08-27 04:00,27,0.8309,0.8313,0.8307,0.8308,2259
,2015-08-27 04:30,27,0.83085,0.8318,0.83085,0.83165,1598
,2015-08-27 05:00,27,0.8316,0.83195,0.8312,0.8317,1928
,2015-08-27 05:30,27,0.8318,0.83205,0.83135,0.832,1728
,2015-08-27 06:00,27,0.832,0.83245,0.8317,0.8321,2735
,2015-08-27 06:30,27,0.8321,0.8322,0.8314,0.832,2747
,2015-08-27 07:00,27,0.83205,0.83245,0.83165,0.8321,4096
,2015-08-27 07:30,27,0.8321,0.83215,0.829,0.8296,13730
,2015-08-27 08:00,27,0.82955,0.83035,0.82915,0.8293,5744
,2015-08-27 08:30,27,0.8293,0.8304,0.82915,0.8302,10506
,2015-08-27 09:00,27,0.83035,0.83125,0.82975,0.8298,11611
,2015-08-27 09:30,27,0.8298,0.83025,0.82805,0.8284,11679
,2015-08-27 10:00,27,0.8284,0.8289,0.8283,0.82865,8422
,2015-08-27 10:30,27,0.8286,0.82895,0.8271,0.82715,6583
,2015-08-27 11:00,27,0.8272,0.82745,0.8238,0.8242,14460
,2015-08-27 11:30,27,0.8242,0.82535,0.824,0.82495,5678
,2015-08-27 12:00,27,0.825,0.82595,0.8247,0.82595,4770
,2015-08-27 12:30,27,0.826,0.82655,0.82555,0.8262,3444
,2015-08-27 13:00,27,0.82615,0.828,0.8261,0.82775,3916
,2015-08-27 13:30,27,0.82775,0.8292,0.8271,0.8291,6132
,2015-08-27 14:00,27,0.8291,0.82985,0.82755,0.82765,6214
,2015-08-27 14:30,27,0.8276,0.828,0.8261,0.82645,3496
,2015-08-27 15:00,27,0.8266,0.82695,0.8259,0.82665,1544
,2015-08-27 15:30,27,0.82665,0.82735,0.8259,0.82655,866
,2015-08-27 17:00,28,0.8257,0.8259,0.8252,0.82555,561
,2015-08-27 17:30,28,0.82555,0.8262,0.82545,0.8261,264
,2015-08-27 18:00,28,0.82615,0.8263,0.8255,0.8255,366
,2015-08-27 18:30,28,0.8256,0.82655,0.8256,0.82635,471
,2015-08-27 19:00,28,0.82635,0.82705,0.82605,0.82625,2286
,2015-08-27 19:30,28,0.8262,0.8264,0.82505,0.82535,2353
,2015-08-27 20:00,28,0.8253,0.8262,0.82435,0.82585,3754
,2015-08-27 20:30,28,0.82585,0.8263,0.8254,0.8257,2253
,2015-08-27 21:00,28,0.8257,0.82635,0.8254,0.82595,1878
,2015-08-27 21:30,28,0.82595,0.8263,0.8253,0.82615,1986
,2015-08-27 22:00,28,0.82615,0.82695,0.82585,0.82675,1004
,2015-08-27 22:30,28,0.8267,0.8269,0.82615,0.8269,1104
,2015-08-27 23:00,28,0.8269,0.82745,0.82665,0.82695,837
,2015-08-27 23:30,28,0.827,0.8271,0.8259,0.82615,1165
,2015-08-28 00:00,28,0.8261,0.827,0.826,0.82645,1788
,2015-08-28 00:30,28,0.8263,0.8265,0.82575,0.8259,1529
,2015-08-28 01:00,28,0.82595,0.8261,0.82515,0.8254,1789
,2015-08-28 01:30,28,0.8254,0.82635,0.8254,0.82615,1257
,2015-08-28 02:00,28,0.82615,0.8267,0.8259,0.82665,4976
,2015-08-28 02:30,28,0.82665,0.8285,0.8265,0.8282,5248
,2015-08-28 03:00,28,0.8282,0.8286,0.8272,0.8277,4458
,2015-08-28 03:30,28,0.82775,0.8285,0.8271,0.82795,2565
,2015-08-28 04:00,28,0.82795,0.82895,0.82735,0.8275,3758
,2015-08-28 04:30,28,0.8275,0.8278,0.8271,0.82775,2865
,2015-08-28 05:00,28,0.8278,0.82815,0.8276,0.8277,1798
,2015-08-28 05:30,28,0.8277,0.8279,0.82715,0.8277,2657
,2015-08-28 06:00,28,0.8277,0.8281,0.82725,0.82735,2506
,2015-08-28 06:30,28,0.8273,0.8279,0.82695,0.82785,3522
,2015-08-28 07:00,28,0.8278,0.82805,0.82735,0.8275,3174
,2015-08-28 07:30,28,0.82755,0.8286,0.82755,0.82815,5392
,2015-08-28 08:00,28,0.82815,0.82835,0.82735,0.82765,3927
,2015-08-28 08:30,28,0.82765,0.82775,0.82705,0.82735,5755
,2015-08-28 09:00,28,0.82735,0.82755,0.826,0.8261,9087
,2015-08-28 09:30,28,0.8261,0.82665,0.8256,0.8266,6848
,2015-08-28 10:00,28,0.82655,0.8271,0.82605,0.82645,4997
,2015-08-28 10:30,28,0.82645,0.8265,0.8234,0.8243,15073
,2015-08-28 11:00,28,0.8243,0.82505,0.82375,0.82375,6177
,2015-08-28 11:30,28,0.82375,0.824,0.8228,0.824,6384
,2015-08-28 12:00,28,0.82395,0.8251,0.82385,0.825,3940
,2015-08-28 12:30,28,0.82505,0.8257,0.8244,0.8246,4159
,2015-08-28 13:00,28,0.8246,0.8246,0.8238,0.8243,3291
,2015-08-28 13:30,28,0.8243,0.82455,0.82395,0.82405,4123
,2015-08-28 14:00,28,0.8241,0.8244,0.8239,0.82405,2391
,2015-08-28 14:30,28,0.82405,0.8243,0.82345,0.82355,2446
,2015-08-28 15:00,28,0.8235,0.82385,0.82335,0.8238,1082
,2015-08-28 15:30,28,0.8238,0.8241,0.82145,0.8223,1085
,2015-08-30 17:00,31,0.82255,0.82385,0.82235,0.82385,1123
,2015-08-30 17:30,31,0.8239,0.8252,0.8239,0.82465,1252
,2015-08-30 18:00,31,0.8247,0.8252,0.82425,0.82425,878
,2015-08-30 18:30,31,0.82435,0.825,0.82405,0.8245,960
,2015-08-30 19:00,31,0.82455,0.8253,0.824,0.8249,2861
,2015-08-30 19:30,31,0.82495,0.82605,0.8248,0.8254,3622
,2015-08-30 20:00,31,0.8254,0.82545,0.8244,0.8249,1864
,2015-08-30 20:30,31,0.8249,0.826,0.82485,0.8254,1925
,2015-08-30 21:00,31,0.82545,0.82555,0.8247,0.8253,1653
,2015-08-30 21:30,31,0.8253,0.8258,0.8251,0.82575,761
,2015-08-30 22:00,31,0.8257,0.8262,0.8256,0.8258,555
,2015-08-30 22:30,31,0.8258,0.8265,0.8258,0.8263,1305
,2015-08-30 23:00,31,0.82635,0.8272,0.82615,0.827,1379
,2015-08-30 23:30,31,0.827,0.82735,0.826,0.82605,1054
,2015-08-31 00:00,31,0.82605,0.82675,0.8258,0.82585,1016
,2015-08-31 00:30,31,0.8258,0.826,0.8254,0.8256,1223
,2015-08-31 01:00,31,0.8256,0.82625,0.82525,0.82585,1448
,2015-08-31 01:30,31,0.8258,0.8262,0.82535,0.82535,1792
,2015-08-31 02:00,31,0.82535,0.8257,0.8248,0.8255,2146
,2015-08-31 02:30,31,0.82555,0.8256,0.8251,0.8252,1164
,2015-08-31 03:00,31,0.8252,0.8259,0.82505,0.82505,1653
,2015-08-31 03:30,31,0.825,0.82535,0.82445,0.8247,2138
,2015-08-31 04:00,31,0.8247,0.8251,0.82405,0.82445,1142
,2015-08-31 04:30,31,0.82445,0.825,0.8243,0.8244,1056
,2015-08-31 05:00,31,0.82435,0.8249,0.82435,0.82485,1498
,2015-08-31 05:30,31,0.8248,0.82505,0.82465,0.82495,1578
,2015-08-31 06:00,31,0.82495,0.82495,0.8245,0.8247,961
,2015-08-31 06:30,31,0.8247,0.82475,0.8241,0.82445,1134
,2015-08-31 07:00,31,0.8244,0.8248,0.824,0.8245,3093
,2015-08-31 07:30,31,0.82455,0.82485,0.82425,0.8246,3499
,2015-08-31 08:00,31,0.8246,0.8253,0.82455,0.8253,2766
,2015-08-31 08:30,31,0.82525,0.8258,0.8252,0.8257,7806
,2015-08-31 09:00,31,0.8257,0.82605,0.8246,0.82465,5547
,2015-08-31 09:30,31,0.82465,0.82555,0.8237,0.8254,10688
,2015-08-31 10:00,31,0.82535,0.82565,0.82425,0.8245,8700
,2015-08-31 10:30,31,0.82455,0.82505,0.8242,0.82475,6428
,2015-08-31 11:00,31,0.8247,0.8251,0.8246,0.82485,2193
,2015-08-31 11:30,31,0.82485,0.82505,0.8247,0.8248,1406
,2015-08-31 12:00,31,0.82485,0.82515,0.8246,0.8251,1412
,2015-08-31 12:30,31,0.82505,0.82565,0.82505,0.8253,2436
,2015-08-31 13:00,31,0.8253,0.82555,0.82505,0.82515,3373
,2015-08-31 13:30,31,0.82515,0.826,0.8248,0.82585,6975
,2015-08-31 14:00,31,0.82585,0.8259,0.825,0.82545,2409
,2015-08-31 14:30,31,0.82545,0.82555,0.82495,0.82505,2340
,2015-08-31 15:00,31,0.82505,0.82515,0.82475,0.82495,702
,2015-08-31 15:30,31,0.82495,0.82515,0.8248,0.82515,346
,2015-08-31 17:00,1,0.82485,0.82545,0.82475,0.82535,399
,2015-08-31 17:30,1,0.82535,0.82535,0.82505,0.8251,301
,2015-08-31 18:00,1,0.8251,0.82515,0.8249,0.82505,653
,2015-08-31 18:30,1,0.8251,0.82585,0.82505,0.8258,633
,2015-08-31 19:00,1,0.82575,0.82695,0.8256,0.82695,4614
,2015-08-31 19:30,1,0.82695,0.8272,0.82635,0.82675,4245
,2015-08-31 20:00,1,0.8267,0.8272,0.826,0.82705,2749
,2015-08-31 20:30,1,0.82705,0.82825,0.8268,0.8281,3899
,2015-08-31 21:00,1,0.8281,0.8294,0.8279,0.8287,5656
,2015-08-31 21:30,1,0.8287,0.829,0.8281,0.82835,1844
,2015-08-31 22:00,1,0.82835,0.8285,0.82785,0.8281,1016
,2015-08-31 22:30,1,0.8281,0.8282,0.82765,0.82785,1311
,2015-08-31 23:00,1,0.82785,0.8279,0.8271,0.8275,1488
,2015-08-31 23:30,1,0.82745,0.8285,0.82725,0.8281,1952
,2015-09-01 00:00,1,0.82805,0.82935,0.82785,0.82895,2537
,2015-09-01 00:30,1,0.829,0.82995,0.8283,0.8299,3342
,2015-09-01 01:00,1,0.8299,0.83115,0.8296,0.83035,6033
,2015-09-01 01:30,1,0.83035,0.8304,0.8296,0.8299,2579
,2015-09-01 02:00,1,0.8299,0.8316,0.82905,0.83145,6829
,2015-09-01 02:30,1,0.83145,0.83365,0.831,0.83295,11272
,2015-09-01 03:00,1,0.833,0.83615,0.8324,0.83465,15423
,2015-09-01 03:30,1,0.8347,0.8361,0.83435,0.8349,10051
,2015-09-01 04:00,1,0.83495,0.83545,0.8338,0.8351,6587
,2015-09-01 04:30,1,0.83515,0.83665,0.8343,0.8345,6968
,2015-09-01 05:00,1,0.8344,0.8346,0.8321,0.8323,6162
,2015-09-01 05:30,1,0.8323,0.8332,0.83155,0.83255,3326
,2015-09-01 06:00,1,0.8325,0.83375,0.8325,0.833,3507
,2015-09-01 06:30,1,0.833,0.83425,0.83245,0.8328,3974
,2015-09-01 07:00,1,0.8328,0.83385,0.83245,0.8337,5509
,2015-09-01 07:30,1,0.8337,0.83595,0.8335,0.8357,10501
,2015-09-01 08:00,1,0.83565,0.8358,0.83375,0.83375,8212
,2015-09-01 08:30,1,0.83375,0.83385,0.8321,0.83375,9165
,2015-09-01 09:00,1,0.8338,0.8355,0.8329,0.8329,14354
,2015-09-01 09:30,1,0.8329,0.83485,0.83285,0.8341,10728
,2015-09-01 10:00,1,0.8341,0.83495,0.8333,0.8336,6867
,2015-09-01 10:30,1,0.8336,0.834,0.8327,0.8339,5729
,2015-09-01 11:00,1,0.83385,0.8347,0.8334,0.83455,4382
,2015-09-01 11:30,1,0.8346,0.8349,0.8342,0.8349,4141
,2015-09-01 12:00,1,0.8349,0.83605,0.8344,0.8348,7666
,2015-09-01 12:30,1,0.8348,0.8354,0.83445,0.83475,4170
,2015-09-01 13:00,1,0.8348,0.8357,0.8348,0.8353,5286
,2015-09-01 13:30,1,0.8354,0.83545,0.83425,0.8349,5962
,2015-09-01 14:00,1,0.8349,0.8353,0.83445,0.8352,2272
,2015-09-01 14:30,1,0.83525,0.83595,0.8347,0.83535,5064
,2015-09-01 15:00,1,0.8354,0.8359,0.83485,0.8354,1553
,2015-09-01 15:30,1,0.83535,0.83865,0.8353,0.8377,2859
,2015-09-01 17:00,2,0.83765,0.83775,0.8365,0.83735,896
,2015-09-01 17:30,2,0.8374,0.8374,0.83595,0.8361,999
,2015-09-01 18:00,2,0.8361,0.83635,0.83545,0.83555,1231
,2015-09-01 18:30,2,0.83555,0.8358,0.835,0.83535,1850
,2015-09-01 19:00,2,0.8354,0.8354,0.83045,0.8313,14654
,2015-09-01 19:30,2,0.8313,0.83195,0.83015,0.83105,8893
,2015-09-01 20:00,2,0.831,0.8325,0.83035,0.83195,4919
,2015-09-01 20:30,2,0.83195,0.83305,0.8314,0.83155,4014
,2015-09-01 21:00,2,0.8316,0.833,0.8315,0.832,2757
,2015-09-01 21:30,2,0.832,0.83395,0.8316,0.83375,2638
,2015-09-01 22:00,2,0.8338,0.8339,0.83195,0.83195,1778
,2015-09-01 22:30,2,0.832,0.8322,0.8313,0.83145,2442
,2015-09-01 23:00,2,0.8314,0.83255,0.83125,0.8319,2409
,2015-09-01 23:30,2,0.8319,0.83225,0.83175,0.83195,919
,2015-09-02 00:00,2,0.8319,0.83335,0.83155,0.83275,2760
,2015-09-02 00:30,2,0.8328,0.834,0.83275,0.8333,4390
,2015-09-02 01:00,2,0.8333,0.8333,0.8317,0.8326,4224
,2015-09-02 01:30,2,0.8326,0.8335,0.8325,0.83345,2417
,2015-09-02 02:00,2,0.8335,0.83375,0.8323,0.8332,5166
,2015-09-02 02:30,2,0.83315,0.83345,0.8323,0.833,5063
,2015-09-02 03:00,2,0.833,0.83555,0.8329,0.83525,9428
,2015-09-02 03:30,2,0.83525,0.8353,0.83435,0.8345,3631
,2015-09-02 04:00,2,0.83455,0.83545,0.8344,0.83495,4757
,2015-09-02 04:30,2,0.835,0.83545,0.83315,0.83335,4325
,2015-09-02 05:00,2,0.83335,0.8334,0.8322,0.83305,4832
,2015-09-02 05:30,2,0.83305,0.83365,0.83255,0.8335,3632
,2015-09-02 06:00,2,0.83355,0.8336,0.8324,0.83285,3077
,2015-09-02 06:30,2,0.83285,0.83305,0.8323,0.83265,1768
,2015-09-02 07:00,2,0.8327,0.8336,0.8321,0.8327,6068
,2015-09-02 07:30,2,0.83265,0.83285,0.83135,0.8314,5432
,2015-09-02 08:00,2,0.8314,0.8322,0.83105,0.8317,5299
,2015-09-02 08:30,2,0.8317,0.83295,0.8317,0.8327,6405
,2015-09-02 09:00,2,0.8326,0.8332,0.8323,0.83305,7490
,2015-09-02 09:30,2,0.83305,0.8337,0.83195,0.832,10425
,2015-09-02 10:00,2,0.832,0.83265,0.8319,0.83235,4355
,2015-09-02 10:30,2,0.8323,0.83375,0.8322,0.8334,4079
,2015-09-02 11:00,2,0.8334,0.8338,0.83275,0.83295,3630
,2015-09-02 11:30,2,0.83295,0.83315,0.8321,0.8324,3115
,2015-09-02 12:00,2,0.83245,0.83285,0.83225,0.83235,2215
,2015-09-02 12:30,2,0.83235,0.83295,0.83235,0.8328,1609
,2015-09-02 13:00,2,0.83275,0.83285,0.83145,0.83155,4451
,2015-09-02 13:30,2,0.8315,0.83235,0.8315,0.83185,3786
,2015-09-02 14:00,2,0.83185,0.83255,0.83165,0.8318,2285
,2015-09-02 14:30,2,0.8318,0.83195,0.83135,0.83135,2244
,2015-09-02 15:00,2,0.83145,0.832,0.8314,0.8317,1022
,2015-09-02 15:30,2,0.83165,0.8317,0.831,0.831,686
,2015-09-02 17:00,3,0.8309,0.8312,0.8291,0.8291,1461
,2015-09-02 17:30,3,0.82915,0.82995,0.82915,0.82995,719
,2015-09-02 18:00,3,0.83,0.8303,0.8291,0.8291,1004
,2015-09-02 18:30,3,0.82915,0.8295,0.8288,0.8291,1429
,2015-09-02 19:00,3,0.8291,0.82955,0.82875,0.8292,2889
,2015-09-02 19:30,3,0.82925,0.8294,0.8286,0.8291,3844
,2015-09-02 20:00,3,0.8292,0.8303,0.8292,0.8297,2486
,2015-09-02 20:30,3,0.82975,0.83125,0.8297,0.8303,4428
,2015-09-02 21:00,3,0.83025,0.83025,0.82935,0.8294,2635
,2015-09-02 21:30,3,0.82945,0.8296,0.8292,0.8294,2007
,2015-09-02 22:00,3,0.8294,0.82965,0.82875,0.82885,1177
,2015-09-02 22:30,3,0.8288,0.82995,0.8285,0.82995,1893
,2015-09-02 23:00,3,0.8299,0.8299,0.8295,0.8298,1154
,2015-09-02 23:30,3,0.8297,0.8299,0.82935,0.8297,870
,2015-09-03 00:00,3,0.8297,0.83095,0.82965,0.8306,1812
,2015-09-03 00:30,3,0.8306,0.83085,0.8301,0.83085,1271
,2015-09-03 01:00,3,0.8309,0.8309,0.83025,0.83025,1143
,2015-09-03 01:30,3,0.83025,0.8306,0.83005,0.8304,1052
,2015-09-03 02:00,3,0.8304,0.83195,0.8304,0.83075,4121
,2015-09-03 02:30,3,0.83075,0.83125,0.8303,0.83075,2103
,2015-09-03 03:00,3,0.8307,0.8314,0.8307,0.8313,1579
,2015-09-03 03:30,3,0.8313,0.83175,0.831,0.8314,1594
,2015-09-03 04:00,3,0.8314,0.8315,0.83065,0.8315,1691
,2015-09-03 04:30,3,0.83145,0.83155,0.8309,0.8309,1816
,2015-09-03 05:00,3,0.83095,0.83105,0.83055,0.8308,2116
,2015-09-03 05:30,3,0.8308,0.8314,0.83075,0.8314,1494
,2015-09-03 06:00,3,0.83145,0.8324,0.8312,0.83225,2072
,2015-09-03 06:30,3,0.83225,0.83235,0.83165,0.8317,1348
,2015-09-03 07:00,3,0.83165,0.8324,0.83165,0.832,2300
,2015-09-03 07:30,3,0.832,0.83295,0.83075,0.8319,15829
,2015-09-03 08:00,3,0.8319,0.83595,0.83175,0.835,11538
,2015-09-03 08:30,3,0.83495,0.8352,0.83355,0.83445,9617
,2015-09-03 09:00,3,0.8343,0.83435,0.83195,0.8323,8361
,2015-09-03 09:30,3,0.8323,0.8326,0.83065,0.8315,8946
,2015-09-03 10:00,3,0.8315,0.8323,0.8312,0.83225,6082
,2015-09-03 10:30,3,0.83225,0.8326,0.83175,0.8319,3468
,2015-09-03 11:00,3,0.83195,0.8324,0.83175,0.8323,2189
,2015-09-03 11:30,3,0.8323,0.8337,0.8323,0.8334,2648
,2015-09-03 12:00,3,0.8334,0.83485,0.8332,0.83435,3264
,2015-09-03 12:30,3,0.8343,0.835,0.8337,0.834,3433
,2015-09-03 13:00,3,0.834,0.8341,0.8331,0.83335,2953
,2015-09-03 13:30,3,0.8333,0.8337,0.83265,0.8336,3286
,2015-09-03 14:00,3,0.83355,0.8343,0.8333,0.83415,1706
,2015-09-03 14:30,3,0.83425,0.8346,0.8334,0.83365,2745
,2015-09-03 15:00,3,0.8337,0.8342,0.83355,0.8341,729
,2015-09-03 15:30,3,0.83405,0.8341,0.83275,0.8331,593
,2015-09-03 17:00,4,0.83275,0.83315,0.83215,0.83245,354
,2015-09-03 17:30,4,0.83245,0.8326,0.83205,0.83205,485
,2015-09-03 18:00,4,0.83215,0.83255,0.83215,0.83245,230
,2015-09-03 18:30,4,0.8326,0.83325,0.83225,0.83255,1372
,2015-09-03 19:00,4,0.8325,0.83455,0.8325,0.8338,5560
,2015-09-03 19:30,4,0.8338,0.83505,0.8336,0.8348,3504
,2015-09-03 20:00,4,0.8349,0.83555,0.83425,0.83465,3530
,2015-09-03 20:30,4,0.8347,0.835,0.834,0.8345,2173
,2015-09-03 21:00,4,0.8345,0.8366,0.8345,0.83655,3600
,2015-09-03 21:30,4,0.8365,0.83695,0.836,0.83655,1942
,2015-09-03 22:00,4,0.8365,0.83705,0.83595,0.8367,1932
,2015-09-03 22:30,4,0.8367,0.8384,0.8367,0.8376,5525
,2015-09-03 23:00,4,0.83755,0.83965,0.83755,0.83825,5275
,2015-09-03 23:30,4,0.8383,0.83935,0.838,0.83845,2649
,2015-09-04 00:00,4,0.83845,0.83905,0.8371,0.8387,4114
,2015-09-04 00:30,4,0.83865,0.8389,0.8375,0.838,2231
,2015-09-04 01:00,4,0.83805,0.83825,0.8371,0.8371,2300
,2015-09-04 01:30,4,0.8372,0.8375,0.83635,0.83665,2674
,2015-09-04 02:00,4,0.8365,0.8387,0.8365,0.83825,7008
,2015-09-04 02:30,4,0.83825,0.83895,0.8379,0.83875,5064
,2015-09-04 03:00,4,0.83875,0.8415,0.83845,0.84015,10243
,2015-09-04 03:30,4,0.84015,0.84105,0.8398,0.83985,5766
,2015-09-04 04:00,4,0.8399,0.84065,0.83925,0.83955,3599
,2015-09-04 04:30,4,0.83955,0.8401,0.83905,0.84005,2738
,2015-09-04 05:00,4,0.84005,0.8404,0.83935,0.8403,2605
,2015-09-04 05:30,4,0.8403,0.84065,0.8394,0.8396,1893
,2015-09-04 06:00,4,0.8397,0.8397,0.839,0.83935,1371
,2015-09-04 06:30,4,0.8393,0.8397,0.83905,0.8396,1692
,2015-09-04 07:00,4,0.83965,0.8404,0.8382,0.84025,5060
,2015-09-04 07:30,4,0.84035,0.8433,0.8359,0.83985,37541
,2015-09-04 08:00,4,0.83985,0.84095,0.83835,0.83925,13307
,2015-09-04 08:30,4,0.83925,0.83925,0.8374,0.83855,11169
,2015-09-04 09:00,4,0.8386,0.839,0.83775,0.8379,6285
,2015-09-04 09:30,4,0.83795,0.83925,0.83755,0.8392,7334
,2015-09-04 10:00,4,0.83915,0.8406,0.8388,0.83965,8303
,2015-09-04 10:30,4,0.8397,0.84095,0.8397,0.84005,6124
,2015-09-04 11:00,4,0.84005,0.8415,0.83995,0.84105,5812
,2015-09-04 11:30,4,0.84105,0.84135,0.84055,0.84095,5229
,2015-09-04 12:00,4,0.8409,0.8419,0.84085,0.8416,6713
,2015-09-04 12:30,4,0.84165,0.84195,0.84105,0.84145,2885
,2015-09-04 13:00,4,0.84145,0.8417,0.8408,0.841,2865
,2015-09-04 13:30,4,0.841,0.8413,0.8406,0.8406,3538
,2015-09-04 14:00,4,0.84065,0.8412,0.8403,0.8407,2705
,2015-09-04 14:30,4,0.8407,0.84085,0.8396,0.84015,2663
,2015-09-04 15:00,4,0.8401,0.84055,0.83985,0.84025,784
,2015-09-04 15:30,4,0.8402,0.8414,0.8399,0.8401,254
,2015-09-06 17:00,8,0.84085,0.84085,0.83965,0.84,917
,2015-09-06 17:30,8,0.84005,0.84005,0.83885,0.8391,617
,2015-09-06 18:00,8,0.83905,0.84,0.839,0.83955,883
,2015-09-06 18:30,8,0.8396,0.84015,0.8391,0.83935,685
,2015-09-06 19:00,8,0.8393,0.8409,0.83815,0.84065,5702
,2015-09-06 19:30,8,0.84065,0.8418,0.83945,0.8396,5627
,2015-09-06 20:00,8,0.83945,0.84,0.83865,0.839,4265
,2015-09-06 20:30,8,0.83895,0.83905,0.8362,0.8374,6247
,2015-09-06 21:00,8,0.8374,0.83895,0.83715,0.8386,2668
,2015-09-06 21:30,8,0.83855,0.83875,0.8375,0.8376,1073
,2015-09-06 22:00,8,0.8377,0.83825,0.83685,0.8373,2341
,2015-09-06 22:30,8,0.83725,0.8377,0.8367,0.8372,1330
,2015-09-06 23:00,8,0.83725,0.83845,0.83715,0.8384,1031
,2015-09-06 23:30,8,0.8385,0.83855,0.8373,0.8374,872
,2015-09-07 00:00,8,0.8373,0.8383,0.83705,0.83825,1248
,2015-09-07 00:30,8,0.83825,0.83835,0.8375,0.838,1158
,2015-09-07 01:00,8,0.838,0.83815,0.83715,0.83795,2071
,2015-09-07 01:30,8,0.83795,0.83875,0.8375,0.83845,1384
,2015-09-07 02:00,8,0.8384,0.83855,0.83765,0.8384,1725
,2015-09-07 02:30,8,0.83835,0.83855,0.83795,0.8383,2125
,2015-09-07 03:00,8,0.8383,0.8387,0.83745,0.83765,2414
,2015-09-07 03:30,8,0.8376,0.8386,0.8375,0.83845,1282
,2015-09-07 04:00,8,0.8385,0.83945,0.8382,0.83825,3054
,2015-09-07 04:30,8,0.83825,0.8384,0.8375,0.8379,2207
,2015-09-07 05:00,8,0.83785,0.8384,0.8378,0.8379,1417
,2015-09-07 05:30,8,0.83795,0.83795,0.83725,0.8376,1153
,2015-09-07 06:00,8,0.83765,0.8379,0.83745,0.8378,654
,2015-09-07 06:30,8,0.83775,0.83795,0.83745,0.8375,1016
,2015-09-07 07:00,8,0.8375,0.8377,0.83695,0.83705,2009
,2015-09-07 07:30,8,0.8371,0.83745,0.8371,0.83745,1144
,2015-09-07 08:00,8,0.83745,0.838,0.8373,0.8378,804
,2015-09-07 08:30,8,0.8378,0.83795,0.8376,0.83785,1144
,2015-09-07 09:00,8,0.8378,0.83795,0.83765,0.8379,795
,2015-09-07 09:30,8,0.83785,0.83815,0.8378,0.83805,1401
,2015-09-07 10:00,8,0.838,0.83805,0.8376,0.8376,1393
,2015-09-07 10:30,8,0.8376,0.8379,0.83755,0.8378,737
,2015-09-07 11:00,8,0.8378,0.83835,0.8378,0.8382,511
,2015-09-07 11:30,8,0.8382,0.83825,0.8378,0.838,268
,2015-09-07 17:00,8,0.83845,0.83865,0.8383,0.83865,491
,2015-09-07 17:30,8,0.8386,0.83875,0.83855,0.8387,201
,2015-09-07 18:00,8,0.8387,0.8387,0.8377,0.83775,652
,2015-09-07 18:30,8,0.8377,0.83785,0.837,0.8374,813
,2015-09-07 19:00,8,0.83735,0.83755,0.83665,0.83745,2363
,2015-09-07 19:30,8,0.83745,0.838,0.83725,0.8375,2325
,2015-09-07 20:00,8,0.83755,0.83815,0.8371,0.83815,2149
,2015-09-07 20:30,8,0.8382,0.8386,0.8378,0.8383,3293
,2015-09-07 21:00,8,0.83835,0.8392,0.8379,0.83875,2045
,2015-09-07 21:30,8,0.83865,0.8391,0.838,0.8386,2208
,2015-09-07 22:00,8,0.83865,0.8401,0.8386,0.83985,1571
,2015-09-07 22:30,8,0.83985,0.8415,0.83975,0.8409,5413
,2015-09-07 23:00,8,0.84085,0.84125,0.8402,0.84035,2304
,2015-09-07 23:30,8,0.84025,0.84045,0.83985,0.83995,1752
,2015-09-08 00:00,8,0.83995,0.84065,0.8392,0.84065,3432
,2015-09-08 00:30,8,0.84065,0.84075,0.8391,0.83955,2646
,2015-09-08 01:00,8,0.83955,0.83965,0.8354,0.8358,11184
,2015-09-08 01:30,8,0.83585,0.836,0.83415,0.83455,5807
,2015-09-08 02:00,8,0.8345,0.83455,0.83285,0.83385,9249
,2015-09-08 02:30,8,0.8338,0.8339,0.83175,0.8323,11296
,2015-09-08 03:00,8,0.83235,0.8336,0.8322,0.8329,5361
,2015-09-08 03:30,8,0.8329,0.8339,0.83285,0.8338,4580
,2015-09-08 04:00,8,0.8338,0.83395,0.8327,0.833,4708
,2015-09-08 04:30,8,0.83295,0.8331,0.83215,0.8329,5349
,2015-09-08 05:00,8,0.8329,0.83305,0.83215,0.83265,2229
,2015-09-08 05:30,8,0.83255,0.83355,0.8323,0.8334,2964
,2015-09-08 06:00,8,0.83335,0.8344,0.83325,0.8337,4039
,2015-09-08 06:30,8,0.8337,0.8338,0.833,0.83365,3063
,2015-09-08 07:00,8,0.8336,0.8342,0.8336,0.8338,3944
,2015-09-08 07:30,8,0.83375,0.83395,0.83285,0.83325,5699
,2015-09-08 08:00,8,0.8333,0.83375,0.8331,0.8337,3965
,2015-09-08 08:30,8,0.8337,0.8339,0.8329,0.8336,7492
,2015-09-08 09:00,8,0.83355,0.8348,0.8334,0.83405,6769
,2015-09-08 09:30,8,0.83405,0.83535,0.83385,0.8351,7456
,2015-09-08 10:00,8,0.8351,0.83575,0.83495,0.8356,5565
,2015-09-08 10:30,8,0.8356,0.8356,0.83495,0.8352,3168
,2015-09-08 11:00,8,0.83525,0.83535,0.83425,0.83425,3553
,2015-09-08 11:30,8,0.83425,0.83495,0.8341,0.83475,2165
,2015-09-08 12:00,8,0.8347,0.83475,0.83435,0.8346,1969
,2015-09-08 12:30,8,0.8346,0.83475,0.8337,0.83385,1895
,2015-09-08 13:00,8,0.83385,0.83395,0.8333,0.83335,2616
,2015-09-08 13:30,8,0.83335,0.83375,0.8332,0.8336,3911
,2015-09-08 14:00,8,0.83355,0.8346,0.8335,0.83425,2246
,2015-09-08 14:30,8,0.83425,0.83435,0.83385,0.8339,1814
,2015-09-08 15:00,8,0.83395,0.8349,0.83385,0.8345,692
,2015-09-08 15:30,8,0.8345,0.83475,0.8344,0.8346,276
,2015-09-08 17:00,9,0.83425,0.83435,0.83375,0.83405,845
,2015-09-08 17:30,9,0.834,0.834,0.8334,0.8335,454
,2015-09-08 18:00,9,0.8335,0.83375,0.83335,0.8334,348
,2015-09-08 18:30,9,0.83345,0.83365,0.8326,0.83265,1023
,2015-09-08 19:00,9,0.83265,0.8329,0.8313,0.8318,4780
,2015-09-08 19:30,9,0.83175,0.832,0.8311,0.83145,3833
,2015-09-08 20:00,9,0.8315,0.83195,0.83085,0.8317,2920
,2015-09-08 20:30,9,0.83175,0.8323,0.8313,0.8315,2776
,2015-09-08 21:00,9,0.83155,0.832,0.8302,0.8304,2550
,2015-09-08 21:30,9,0.83045,0.83115,0.83035,0.8307,1557
,2015-09-08 22:00,9,0.83075,0.8311,0.83065,0.83095,654
,2015-09-08 22:30,9,0.83095,0.83145,0.83065,0.831,1577
,2015-09-08 23:00,9,0.83095,0.83135,0.83065,0.8312,980
,2015-09-08 23:30,9,0.83115,0.8318,0.831,0.83155,1696
,2015-09-09 00:00,9,0.83155,0.83185,0.83045,0.83055,1617
,2015-09-09 00:30,9,0.83055,0.83095,0.82985,0.8299,3275
,2015-09-09 01:00,9,0.8299,0.83075,0.82985,0.8303,4306
,2015-09-09 01:30,9,0.83035,0.83045,0.8293,0.82935,3594
,2015-09-09 02:00,9,0.8294,0.82985,0.8283,0.82845,5641
,2015-09-09 02:30,9,0.82845,0.8292,0.82835,0.8287,4605
,2015-09-09 03:00,9,0.82865,0.82935,0.8285,0.8288,3312
,2015-09-09 03:30,9,0.8288,0.8309,0.8285,0.83045,6098
,2015-09-09 04:00,9,0.8304,0.8308,0.82955,0.8298,2515
,2015-09-09 04:30,9,0.8298,0.82985,0.8292,0.8298,2495
,2015-09-09 05:00,9,0.8298,0.82985,0.82925,0.8297,1965
,2015-09-09 05:30,9,0.82965,0.83025,0.82915,0.82915,2437
,2015-09-09 06:00,9,0.8292,0.8293,0.8276,0.82815,6156
,2015-09-09 06:30,9,0.8281,0.82815,0.8268,0.8269,5376
,2015-09-09 07:00,9,0.8269,0.8277,0.8269,0.8276,2904
,2015-09-09 07:30,9,0.8276,0.8276,0.8264,0.8265,5523
,2015-09-09 08:00,9,0.82655,0.827,0.82545,0.8258,9362
,2015-09-09 08:30,9,0.8258,0.8263,0.82535,0.8258,9059
,2015-09-09 09:00,9,0.8258,0.82725,0.8251,0.8263,8946
,2015-09-09 09:30,9,0.82635,0.8274,0.8259,0.82675,8877
,2015-09-09 10:00,9,0.82675,0.8268,0.8257,0.8266,6485
,2015-09-09 10:30,9,0.82655,0.82705,0.82615,0.8268,3764
,2015-09-09 11:00,9,0.8268,0.82685,0.82545,0.82545,3725
,2015-09-09 11:30,9,0.82545,0.8262,0.82535,0.82595,4049
,2015-09-09 12:00,9,0.82595,0.8264,0.8257,0.8262,3571
,2015-09-09 12:30,9,0.82625,0.8276,0.82625,0.82745,4571
,2015-09-09 13:00,9,0.8274,0.82925,0.8273,0.8287,6697
,2015-09-09 13:30,9,0.8287,0.82965,0.82845,0.82925,7397
,2015-09-09 14:00,9,0.82925,0.8296,0.8283,0.8291,4058
,2015-09-09 14:30,9,0.8291,0.83025,0.8291,0.83,4971
,2015-09-09 15:00,9,0.83005,0.83045,0.8297,0.83005,1268
,2015-09-09 15:30,9,0.83005,0.83015,0.82945,0.8295,522
,2015-09-09 17:00,10,0.83075,0.83145,0.8302,0.8309,1100
,2015-09-09 17:30,10,0.831,0.8316,0.8308,0.83105,860
,2015-09-09 18:00,10,0.83105,0.8321,0.8304,0.8316,1042
,2015-09-09 18:30,10,0.83155,0.8317,0.831,0.83165,941
,2015-09-09 19:00,10,0.83155,0.8329,0.83135,0.83195,5284
,2015-09-09 19:30,10,0.8319,0.83265,0.8314,0.8316,3477
,2015-09-09 20:00,10,0.83155,0.83355,0.8313,0.8333,4293
,2015-09-09 20:30,10,0.83325,0.83345,0.8314,0.83145,3156
,2015-09-09 21:00,10,0.83145,0.83145,0.8304,0.8307,2732
,2015-09-09 21:30,10,0.8307,0.8309,0.83,0.83055,1477
,2015-09-09 22:00,10,0.83045,0.83125,0.83045,0.83075,678
,2015-09-09 22:30,10,0.8308,0.8308,0.82955,0.83,1452
,2015-09-09 23:00,10,0.83,0.83105,0.82995,0.83095,1132
,2015-09-09 23:30,10,0.83095,0.8312,0.82385,0.8291,13617
,2015-09-10 00:00,10,0.829,0.82985,0.82765,0.82775,5445
,2015-09-10 00:30,10,0.8277,0.8283,0.8267,0.8277,4182
,2015-09-10 01:00,10,0.8277,0.8288,0.8276,0.8283,2521
,2015-09-10 01:30,10,0.8283,0.829,0.828,0.8285,1862
,2015-09-10 02:00,10,0.82845,0.8286,0.82655,0.8266,3685
,2015-09-10 02:30,10,0.82665,0.8274,0.82605,0.82735,4148
,2015-09-10 03:00,10,0.8273,0.82815,0.82695,0.8277,2899
,2015-09-10 03:30,10,0.8277,0.82805,0.82725,0.8274,1687
,2015-09-10 04:00,10,0.82735,0.8276,0.8264,0.8265,2310
,2015-09-10 04:30,10,0.8265,0.82675,0.82425,0.825,6119
,2015-09-10 05:00,10,0.82505,0.826,0.82465,0.82525,4365
,2015-09-10 05:30,10,0.8253,0.8257,0.82475,0.8248,1542
,2015-09-10 06:00,10,0.8247,0.82565,0.82455,0.82535,3406
,2015-09-10 06:30,10,0.8253,0.82615,0.82465,0.82605,4309
,2015-09-10 07:00,10,0.826,0.82755,0.8254,0.8273,6128
,2015-09-10 07:30,10,0.8273,0.82925,0.827,0.82815,10256
,2015-09-10 08:00,10,0.82815,0.82815,0.827,0.82765,4076
,2015-09-10 08:30,10,0.82765,0.828,0.82685,0.828,5236
,2015-09-10 09:00,10,0.828,0.829,0.8276,0.82785,5921
,2015-09-10 09:30,10,0.8278,0.8283,0.82745,0.82765,5933
,2015-09-10 10:00,10,0.82765,0.8302,0.82755,0.82965,7794
,2015-09-10 10:30,10,0.82965,0.8298,0.8284,0.8284,4199
,2015-09-10 11:00,10,0.82835,0.82935,0.828,0.82895,3521
,2015-09-10 11:30,10,0.829,0.82945,0.82885,0.8292,1851
,2015-09-10 12:00,10,0.82915,0.8298,0.8289,0.8289,2507
,2015-09-10 12:30,10,0.8289,0.82895,0.8284,0.82885,1831
,2015-09-10 13:00,10,0.8288,0.8295,0.8286,0.82885,2309
,2015-09-10 13:30,10,0.82885,0.8293,0.8285,0.82925,1921
,2015-09-10 14:00,10,0.8293,0.8295,0.82885,0.82935,1504
,2015-09-10 14:30,10,0.82945,0.82975,0.82865,0.82915,2287
,2015-09-10 15:00,10,0.8292,0.8292,0.82855,0.82865,406
,2015-09-10 15:30,10,0.82865,0.8295,0.82855,0.8289,252
,2015-09-10 17:00,11,0.8286,0.82865,0.8282,0.82835,111
,2015-09-10 17:30,11,0.8282,0.8284,0.8279,0.8281,96
,2015-09-10 18:00,11,0.82805,0.82885,0.828,0.82845,203
,2015-09-10 18:30,11,0.8283,0.8293,0.8283,0.8289,387
,2015-09-10 19:00,11,0.8288,0.829,0.8267,0.8271,1628
,2015-09-10 19:30,11,0.8271,0.82825,0.82705,0.8279,1001
,2015-09-10 20:00,11,0.82785,0.82795,0.8274,0.8275,627
,2015-09-10 20:30,11,0.8274,0.82825,0.82715,0.82825,257
,2015-09-10 21:00,11,0.8281,0.82825,0.82735,0.8279,266
,2015-09-10 21:30,11,0.82785,0.82785,0.8274,0.82775,79
,2015-09-10 22:00,11,0.8278,0.8279,0.8276,0.8277,79
,2015-09-10 22:30,11,0.8278,0.8279,0.82745,0.82755,165
,2015-09-10 23:00,11,0.82755,0.82795,0.82755,0.82795,131
,2015-09-10 23:30,11,0.8278,0.828,0.8277,0.8277,120
,2015-09-11 00:00,11,0.82765,0.82805,0.82765,0.82795,108
,2015-09-11 00:30,11,0.82785,0.8285,0.82785,0.82805,114
,2015-09-11 01:00,11,0.82805,0.82845,0.82805,0.8284,180
,2015-09-11 01:30,11,0.8284,0.8291,0.8284,0.8285,166
,2015-09-11 02:00,11,0.8285,0.83045,0.8285,0.8301,461
,2015-09-11 02:30,11,0.83015,0.8308,0.82935,0.8296,559
,2015-09-11 03:00,11,0.82945,0.8304,0.82935,0.8295,308
,2015-09-11 03:30,11,0.82945,0.8303,0.82935,0.83,340
,2015-09-11 04:00,11,0.83025,0.8303,0.8288,0.8289,440
,2015-09-11 04:30,11,0.8289,0.8293,0.82885,0.8292,270
,2015-09-11 05:00,11,0.8292,0.8294,0.8288,0.8289,133
,2015-09-11 05:30,11,0.82895,0.8291,0.8286,0.82905,174
,2015-09-11 06:00,11,0.829,0.82935,0.82865,0.8289,152
,2015-09-11 06:30,11,0.8289,0.8289,0.8285,0.8285,134
,2015-09-11 07:00,11,0.8285,0.8286,0.82795,0.8284,462
,2015-09-11 07:30,11,0.82795,0.82905,0.8278,0.82885,1098
,2015-09-11 08:00,11,0.82895,0.82925,0.8284,0.8285,418
,2015-09-11 08:30,11,0.8285,0.8308,0.828,0.8308,608
,2015-09-11 09:00,11,0.82805,0.83,0.82805,0.8285,934
,2015-09-11 09:30,11,0.8285,0.82935,0.82835,0.82925,789
,2015-09-11 10:00,11,0.8292,0.8301,0.82895,0.82965,985
,2015-09-11 10:30,11,0.82965,0.8297,0.8285,0.82865,555
,2015-09-11 11:00,11,0.8287,0.82895,0.8282,0.8289,473
,2015-09-11 11:30,11,0.8289,0.8292,0.8286,0.82875,325
,2015-09-11 12:00,11,0.8287,0.83005,0.8286,0.8299,911
,2015-09-11 12:30,11,0.8299,0.8301,0.8295,0.82975,412
,2015-09-11 13:00,11,0.8297,0.82995,0.82935,0.82965,695
,2015-09-11 13:30,11,0.8296,0.8297,0.8292,0.8292,224
,2015-09-11 14:00,11,0.82925,0.8296,0.82885,0.8296,193
,2015-09-11 14:30,11,0.8296,0.82965,0.8293,0.8295,287
,2015-09-11 15:00,11,0.82945,0.8296,0.82945,0.82945,56
,2015-09-11 15:30,11,0.82945,0.82965,0.829,0.8291,224
,2015-09-13 17:00,14,0.8298,0.8298,0.82965,0.8297,10
,2015-09-13 17:30,14,0.82955,0.82955,0.82925,0.82925,6
,2015-09-13 18:00,14,0.82885,0.82885,0.82885,0.82885,2
,2015-09-13 18:30,14,0.8286,0.82865,0.82755,0.82755,185
,2015-09-13 19:00,14,0.8277,0.8287,0.8277,0.8287,3
,2015-09-13 19:30,14,0.82855,0.8287,0.82855,0.8287,5
,2015-09-13 20:00,14,0.82885,0.82885,0.8284,0.82845,12
,2015-09-13 21:00,14,0.82905,0.83005,0.82905,0.83,16
,2015-09-13 22:00,14,0.83025,0.83035,0.83,0.83035,18
,2015-09-13 22:30,14,0.8307,0.83115,0.83035,0.8311,70
,2015-09-13 23:00,14,0.831,0.83145,0.83085,0.83105,59
,2015-09-13 23:30,14,0.8309,0.8312,0.8308,0.83095,11
,2015-09-14 00:00,14,0.8303,0.8303,0.8303,0.8303,5
,2015-09-14 00:30,14,0.83075,0.83075,0.8306,0.83075,13
,2015-09-14 01:00,14,0.83105,0.8315,0.83105,0.83145,16
,2015-09-14 02:00,14,0.8311,0.8317,0.8311,0.8317,7
,2015-09-14 03:00,14,0.83175,0.83215,0.83175,0.83215,10
,2015-09-14 03:30,14,0.83245,0.83245,0.83245,0.83245,1
,2015-09-14 04:00,14,0.8323,0.8323,0.8323,0.8323,1
,2015-09-14 04:30,14,0.83235,0.83235,0.83235,0.83235,1
,2015-09-14 05:30,14,0.8315,0.8315,0.8315,0.8315,2
,2015-09-14 06:00,14,0.8316,0.83185,0.8316,0.83165,3
,2015-09-14 06:30,14,0.8308,0.8308,0.8305,0.8305,20
,2015-09-14 07:00,14,0.83095,0.83095,0.83095,0.83095,5
,2015-09-14 07:30,14,0.83125,0.83125,0.8307,0.83125,12
,2015-09-14 08:00,14,0.8315,0.83175,0.8314,0.83145,14
,2015-09-14 08:30,14,0.8318,0.8335,0.8318,0.8335,39
,2015-09-14 09:00,14,0.8328,0.8328,0.8328,0.8328,8