,2013-04-12 15:30,12,1.022,1.022,1.022,1.022,1
,2013-04-14 22:30,15,1.028,1.028,1.028,1.028,1
,2013-04-16 21:30,17,1.0245,1.0245,1.0245,1.0245,1
,2013-04-18 04:00,18,1.0245,1.0245,1.0245,1.0245,1
,2013-04-26 07:30,26,1.022,1.022,1.022,1.022,1
,2013-05-01 07:00,1,1.032,1.032,1.032,1.032,1
,2013-05-02 07:00,2,1.0265,1.0265,1.0265,1.0265,1
,2013-05-09 12:00,9,1.008,1.008,1.008,1.008,1
,2013-06-09 17:00,10,1.028,1.028,1.028,1.028,1
,2013-06-10 06:30,10,1.0134,1.0134,1.0134,1.0134,1
,2013-06-12 10:30,12,1.052,1.052,1.052,1.052,1
,2013-06-13 06:00,13,1.072,1.072,1.072,1.072,3
,2013-06-13 14:00,13,1.058,1.058,1.058,1.058,1
,2013-06-19 13:00,19,1.048,1.048,1.048,1.048,1
,2013-06-28 11:30,28,1.012,1.012,1.012,1.012,1
,2013-07-07 17:00,8,0.992,0.992,0.992,0.992,1
,2013-07-10 03:00,10,1.0025,1.0025,1.0025,1.0025,1
,2013-08-14 21:00,15,1.0246,1.0246,1.0246,1.0246,5
,2013-08-14 22:00,15,1.0246,1.0246,1.0246,1.0246,5
,2013-09-17 11:30,17,1.0101,1.0101,1.0101,1.0101,1
,2013-09-18 13:00,18,1.016,1.023,1.016,1.023,11
,2013-09-19 10:30,19,1.009,1.009,1.009,1.009,1
,2013-11-05 23:00,6,1.016,1.016,1.016,1.016,2
,2013-11-07 07:30,7,1.0138,1.0138,1.0138,1.0138,1
,2013-11-08 07:30,8,1.0175,1.0175,1.0163,1.0163,2
,2013-11-15 03:30,15,0.999,0.999,0.999,0.999,1
,2013-12-15 21:00,16,0.9749,0.9749,0.9749,0.9749,1
,2013-12-18 13:00,18,0.9684,0.9684,0.9683,0.9683,5
,2013-12-23 09:30,23,0.9623,0.9623,0.9623,0.9623,1
,2013-12-23 10:00,23,0.9634,0.9634,0.9624,0.9624,2
,2013-12-26 11:00,26,0.9555,0.9555,0.9555,0.9555,1
,2013-12-26 18:00,27,0.9554,0.9554,0.9554,0.9554,1
,2014-01-02 19:30,3,0.9556,0.9556,0.9556,0.9556,1
,2014-01-07 09:00,7,0.9612,0.9612,0.9612,0.9612,1
,2014-01-13 09:00,13,0.9689,0.9689,0.9689,0.9689,1
,2014-01-15 06:30,15,0.9599,0.9599,0.9599,0.9599,1
,2014-01-24 08:00,24,0.9761,0.9761,0.9761,0.9761,1
,2014-01-28 17:00,29,0.9683,0.9683,0.9683,0.9683,1
,2014-01-31 04:00,31,0.9772,0.9772,0.977,0.977,2
,2014-01-31 13:30,31,0.9783,0.9783,0.9783,0.9783,3
,2014-02-03 10:00,3,0.99,0.99,0.99,0.99,1
,2014-02-04 08:30,4,0.9872,0.9872,0.9872,0.9872,1
,2014-02-06 03:30,6,0.9866,0.9866,0.9866,0.9866,2
,2014-02-06 08:30,6,0.9858,0.9858,0.9858,0.9858,3
,2014-02-06 22:00,7,0.981,0.981,0.981,0.981,1
,2014-02-07 05:00,7,0.9806,0.9806,0.9806,0.9806,3
,2014-02-11 07:30,11,0.977,0.977,0.977,0.977,1
,2014-02-13 07:30,13,0.984,0.984,0.984,0.984,6
,2014-02-13 08:30,13,0.983,0.983,0.983,0.983,1
,2014-02-13 22:30,14,0.9835,0.9835,0.9831,0.9831,4
,2014-02-16 19:00,18,0.9866,0.9866,0.9866,0.9866,2
,2014-02-17 22:30,18,0.9765,0.9765,0.9765,0.9765,2
,2014-02-20 02:00,20,0.9845,0.9845,0.9845,0.9845,3
,2014-02-20 09:00,20,0.9808,0.9811,0.9808,0.9811,3
,2014-02-20 19:30,21,0.9777,0.9777,0.9777,0.9777,1
,2014-02-21 08:00,21,0.9755,0.9755,0.9755,0.9755,1
,2014-02-21 10:00,21,0.9744,0.9744,0.9744,0.9744,1
,2014-02-23 22:00,24,0.979,0.979,0.979,0.979,1
,2014-02-24 07:30,24,0.976,0.976,0.976,0.976,1
,2014-02-24 09:00,24,0.976,0.976,0.976,0.976,1
,2014-02-26 08:00,26,0.979,0.979,0.979,0.979,1
,2014-02-27 04:30,27,0.9828,0.9828,0.9828,0.9828,3
,2014-02-27 05:00,27,0.9825,0.9825,0.9825,0.9825,1
,2014-02-27 09:00,27,0.9811,0.9811,0.9811,0.9811,1
,2014-02-28 08:30,28,0.9805,0.9805,0.9805,0.9805,1
,2014-03-02 17:00,3,0.9861,0.9861,0.9861,0.9861,1
,2014-03-03 18:30,4,0.9852,0.9852,0.9852,0.9852,2
,2014-03-04 08:30,4,0.9817,0.9817,0.9817,0.9817,2
,2014-03-05 15:30,5,0.9787,0.9787,0.9787,0.9787,1
,2014-03-05 21:30,6,0.9751,0.9751,0.9751,0.9751,1
,2014-03-06 01:00,6,0.9745,0.9745,0.9745,0.9745,2
,2014-03-06 01:30,6,0.9741,0.9743,0.9741,0.9743,4
,2014-03-06 02:30,6,0.9745,0.9745,0.9743,0.9743,4
,2014-03-06 03:00,6,0.975,0.975,0.975,0.975,10
,2014-03-06 08:00,6,0.9708,0.9708,0.9708,0.9708,2
,2014-03-06 08:30,6,0.9708,0.971,0.9708,0.971,4
,2014-03-06 09:00,6,0.9714,0.9714,0.9714,0.9714,2
,2014-03-06 11:30,6,0.972,0.972,0.972,0.972,2
,2014-03-06 19:30,7,0.9715,0.9715,0.9715,0.9715,1
,2014-03-07 05:00,7,0.9719,0.9719,0.9719,0.9719,2
,2014-03-07 05:30,7,0.9721,0.9721,0.9721,0.9721,2
,2014-03-07 06:00,7,0.9721,0.9721,0.9721,0.9721,1
,2014-03-07 06:30,7,0.9721,0.9721,0.9721,0.9721,2
,2014-03-09 17:00,10,0.9672,0.9672,0.9672,0.9672,1
,2014-03-09 21:00,10,0.9718,0.9718,0.9718,0.9718,1
,2014-03-10 06:00,10,0.9687,0.9687,0.9687,0.9687,1
,2014-03-11 20:30,12,0.9728,0.9728,0.9728,0.9728,1
,2014-03-12 04:00,12,0.9747,0.9747,0.9747,0.9747,5
,2014-03-12 11:00,12,0.9743,0.9743,0.9743,0.9743,1
,2014-03-13 03:00,13,0.9771,0.9771,0.9771,0.9771,1
,2014-03-13 11:00,13,0.9807,0.983,0.9807,0.983,9
,2014-03-13 12:00,13,0.9837,0.9837,0.9837,0.9837,1
,2014-03-13 20:30,14,0.9835,0.9835,0.9835,0.9835,1
,2014-03-13 21:30,14,0.9837,0.9837,0.9837,0.9837,1
,2014-03-14 01:00,14,0.986,0.986,0.986,0.986,1
,2014-03-14 03:00,14,0.9834,0.9834,0.9834,0.9834,1
,2014-03-14 07:00,14,0.9875,0.9878,0.9875,0.9878,3
,2014-03-14 07:30,14,0.9892,0.9892,0.9892,0.9892,1
,2014-03-16 20:00,17,0.9865,0.9865,0.9865,0.9865,1
,2014-03-16 20:30,17,0.9868,0.9868,0.9868,0.9868,1
,2014-03-17 06:30,17,0.9823,0.9823,0.9823,0.9823,1
,2014-03-17 18:30,18,0.9826,0.9826,0.9826,0.9826,10
,2014-03-17 19:30,18,0.9826,0.9826,0.9826,0.9826,1
,2014-03-18 05:30,18,0.9868,0.9868,0.9868,0.9868,1
,2014-03-18 09:30,18,0.9871,0.9871,0.9871,0.9871,1
,2014-03-18 12:30,18,0.9864,0.9864,0.9864,0.9864,1
,2014-03-18 20:00,19,0.9871,0.9871,0.9871,0.9871,1
,2014-03-19 01:30,19,0.9861,0.9861,0.9861,0.9861,7
,2014-03-19 07:00,19,0.9855,0.9857,0.9855,0.9857,2
,2014-03-19 07:30,19,0.9857,0.9857,0.9856,0.9856,13
,2014-03-19 08:00,19,0.9855,0.9858,0.9855,0.9858,3
,2014-03-19 08:30,19,0.9862,0.9862,0.9862,0.9862,7
,2014-03-19 09:00,19,0.9857,0.986,0.9857,0.986,10
,2014-03-19 09:30,19,0.9855,0.9855,0.9855,0.9855,2
,2014-03-19 10:00,19,0.9857,0.9857,0.9857,0.9857,3
,2014-03-19 10:30,19,0.9857,0.9857,0.9857,0.9857,2
,2014-03-19 12:00,19,0.9855,0.9855,0.9855,0.9855,1
,2014-03-19 12:30,19,0.9844,0.9844,0.9844,0.9844,3
,2014-03-19 13:00,19,0.9825,0.9825,0.9782,0.9795,14
,2014-03-19 14:00,19,0.9763,0.9763,0.9763,0.9763,1
,2014-03-19 17:00,20,0.9777,0.9777,0.9777,0.9777,3
,2014-03-19 19:00,20,0.9777,0.9778,0.9777,0.9778,8
,2014-03-19 19:30,20,0.9778,0.979,0.9778,0.9782,9
,2014-03-20 04:30,20,0.9773,0.9773,0.9773,0.9773,1
,2014-03-20 06:30,20,0.9768,0.9768,0.9768,0.9768,1
,2014-03-20 07:00,20,0.9778,0.9778,0.9778,0.9778,3
,2014-03-20 07:30,20,0.978,0.9782,0.978,0.9782,2
,2014-03-20 09:00,20,0.977,0.977,0.9767,0.9767,7
,2014-03-20 09:30,20,0.9775,0.9776,0.9775,0.9776,7
,2014-03-20 10:30,20,0.9776,0.9776,0.9776,0.9776,3
,2014-03-20 11:00,20,0.9777,0.9777,0.9777,0.9777,3
,2014-03-20 12:00,20,0.9769,0.9769,0.9769,0.9769,1
,2014-03-20 12:30,20,0.9766,0.9766,0.9766,0.9766,14
,2014-03-20 13:00,20,0.9764,0.9764,0.9764,0.9764,1
,2014-03-20 13:30,20,0.9768,0.9768,0.9768,0.9768,1
,2014-03-20 15:00,20,0.9771,0.9771,0.9771,0.9771,3
,2014-03-21 02:30,21,0.98,0.98,0.9797,0.9797,5
,2014-03-21 03:00,21,0.9812,0.9812,0.9801,0.9801,4
,2014-03-21 06:00,21,0.9788,0.9788,0.9788,0.9788,1
,2014-03-21 08:00,21,0.9779,0.9779,0.9779,0.9779,3
,2014-03-21 08:30,21,0.9778,0.9784,0.9778,0.9784,4
,2014-03-21 09:00,21,0.9792,0.9793,0.9792,0.9793,4
,2014-03-21 11:30,21,0.9784,0.9784,0.9783,0.9783,4
,2014-03-21 13:30,21,0.9791,0.9791,0.9791,0.9791,2
,2014-03-21 14:00,21,0.98,0.98,0.98,0.98,1
,2014-03-23 20:30,24,0.9771,0.9771,0.9768,0.9768,2
,2014-03-23 21:30,24,0.9763,0.9763,0.9763,0.9763,2
,2014-03-24 00:30,24,0.9775,0.9775,0.9775,0.9775,4
,2014-03-24 02:30,24,0.9763,0.9763,0.9763,0.9763,1
,2014-03-24 04:00,24,0.9769,0.9771,0.9769,0.977,4
,2014-03-24 04:30,24,0.9768,0.9768,0.9768,0.9768,2
,2014-03-24 08:30,24,0.9773,0.9783,0.9773,0.9783,4
,2014-03-24 11:30,24,0.9797,0.9797,0.9797,0.9797,7
,2014-03-24 12:00,24,0.9789,0.9789,0.9789,0.9789,1
,2014-03-24 12:30,24,0.9793,0.9793,0.9793,0.9793,5
,2014-03-24 14:30,24,0.9794,0.9794,0.9794,0.9794,2
,2014-03-24 15:30,24,0.9793,0.9793,0.9793,0.9793,5
,2014-03-24 19:00,25,0.9791,0.9791,0.9791,0.9791,5
,2014-03-24 20:00,25,0.979,0.979,0.979,0.979,1
,2014-03-24 21:30,25,0.9792,0.9792,0.9792,0.9792,5
,2014-03-24 22:00,25,0.9791,0.9791,0.979,0.979,11
,2014-03-25 01:00,25,0.9787,0.9789,0.9787,0.9789,15
,2014-03-25 03:30,25,0.9798,0.9798,0.9794,0.9795,27
,2014-03-25 04:00,25,0.9797,0.9797,0.9797,0.9797,2
,2014-03-25 04:30,25,0.9792,0.9795,0.9791,0.9791,7
,2014-03-25 05:00,25,0.9794,0.9794,0.9794,0.9794,1
,2014-03-25 05:30,25,0.979,0.979,0.979,0.979,4
,2014-03-25 06:00,25,0.9786,0.9786,0.9786,0.9786,1
,2014-03-25 06:30,25,0.9785,0.9785,0.9785,0.9785,3
,2014-03-25 08:00,25,0.9776,0.9776,0.9776,0.9776,9
,2014-03-25 09:00,25,0.9767,0.9767,0.9767,0.9767,1
,2014-03-25 10:00,25,0.9788,0.9788,0.9788,0.9788,1
,2014-03-25 15:00,25,0.9789,0.9789,0.9789,0.9789,12
,2014-03-25 15:30,25,0.9789,0.9789,0.9789,0.9789,21
,2014-03-25 19:00,26,0.9777,0.9777,0.9777,0.9777,1
,2014-03-25 21:00,26,0.9779,0.9779,0.9779,0.9779,2
,2014-03-26 07:30,26,0.9763,0.9771,0.9763,0.9771,2
,2014-03-26 08:30,26,0.9778,0.9778,0.9778,0.9778,1
,2014-03-26 12:00,26,0.9793,0.9794,0.9793,0.9794,2
,2014-03-26 12:30,26,0.9798,0.9798,0.9798,0.9798,1
,2014-03-26 13:00,26,0.9813,0.9813,0.9813,0.9813,4
,2014-03-26 19:00,27,0.9839,0.9839,0.9839,0.9839,5
,2014-03-26 19:30,27,0.9824,0.9824,0.9824,0.9824,1
,2014-03-26 20:00,27,0.9824,0.9824,0.9824,0.9824,6
,2014-03-26 20:30,27,0.9821,0.9825,0.9821,0.9825,4
,2014-03-27 00:30,27,0.9791,0.9791,0.9791,0.9791,4
,2014-03-27 02:00,27,0.9799,0.9799,0.9799,0.9799,2
,2014-03-27 03:00,27,0.9808,0.9808,0.9808,0.9808,3
,2014-03-27 03:30,27,0.9802,0.9802,0.9802,0.9802,2
,2014-03-27 04:00,27,0.9803,0.9803,0.9802,0.9802,4
,2014-03-27 04:30,27,0.9796,0.9796,0.9796,0.9796,2
,2014-03-27 05:30,27,0.9793,0.9793,0.9793,0.9793,1
,2014-03-27 06:00,27,0.9791,0.9791,0.9791,0.9791,1
,2014-03-27 06:30,27,0.9784,0.9784,0.9784,0.9784,1
,2014-03-27 07:30,27,0.9772,0.9772,0.9772,0.9772,25
,2014-03-27 08:00,27,0.9782,0.9782,0.9782,0.9782,2
,2014-03-27 08:30,27,0.9786,0.9792,0.9786,0.9792,16
,2014-03-27 10:30,27,0.9809,0.981,0.9809,0.981,2
,2014-03-27 11:00,27,0.9803,0.9803,0.9803,0.9803,1
,2014-03-27 11:30,27,0.9798,0.9798,0.9798,0.9798,1
,2014-03-27 14:00,27,0.9797,0.9798,0.9797,0.9798,10
,2014-03-27 17:30,28,0.9796,0.9796,0.9796,0.9796,1
,2014-03-27 19:00,28,0.98,0.98,0.98,0.98,2
,2014-03-27 19:30,28,0.9803,0.9803,0.9803,0.9803,1
,2014-03-27 21:30,28,0.98,0.98,0.98,0.98,2
,2014-03-27 22:30,28,0.98,0.98,0.98,0.98,1
,2014-03-28 00:00,28,0.9798,0.9798,0.9798,0.9798,1
,2014-03-28 06:30,28,0.9779,0.9779,0.9779,0.9779,1
,2014-03-28 07:30,28,0.9777,0.9777,0.9777,0.9777,5
,2014-03-28 08:30,28,0.977,0.977,0.9745,0.9746,84
,2014-03-28 09:00,28,0.9741,0.9741,0.9741,0.9741,15
,2014-03-28 10:00,28,0.9744,0.9744,0.9724,0.9724,4
,2014-03-28 10:30,28,0.9726,0.9731,0.9726,0.9731,7
,2014-03-28 11:00,28,0.9729,0.9729,0.972,0.972,9
,2014-03-28 11:30,28,0.9726,0.9726,0.9726,0.9726,8
,2014-03-28 12:30,28,0.973,0.973,0.973,0.973,1
,2014-03-28 13:00,28,0.9736,0.9736,0.9736,0.9736,1
,2014-03-28 13:30,28,0.9734,0.9734,0.9734,0.9734,2
,2014-03-28 14:00,28,0.9741,0.9741,0.9741,0.9741,4
,2014-03-28 14:30,28,0.9738,0.9738,0.9738,0.9738,4
,2014-03-31 03:00,31,0.9718,0.9723,0.9718,0.9723,3
,2014-03-31 04:00,31,0.97,0.97,0.97,0.97,2
,2014-03-31 04:30,31,0.9697,0.9697,0.9692,0.9692,6
,2014-03-31 05:00,31,0.9695,0.9695,0.9695,0.9695,1
,2014-03-31 06:30,31,0.97,0.97,0.97,0.97,1
,2014-03-31 07:00,31,0.9695,0.9695,0.9692,0.9692,6
,2014-03-31 07:30,31,0.9688,0.9688,0.9688,0.9688,1
,2014-03-31 08:00,31,0.9684,0.9684,0.9684,0.9684,1
,2014-03-31 09:00,31,0.9697,0.9702,0.9697,0.9702,2
,2014-03-31 09:30,31,0.9705,0.9707,0.9705,0.9707,3
,2014-03-31 10:00,31,0.972,0.9723,0.972,0.9723,23
,2014-03-31 11:00,31,0.971,0.971,0.9709,0.9709,2
,2014-03-31 12:00,31,0.9713,0.9713,0.9713,0.9713,5
,2014-03-31 13:00,31,0.9704,0.9704,0.9704,0.9704,43
,2014-03-31 13:30,31,0.97,0.97,0.9697,0.9698,12
,2014-03-31 14:30,31,0.9697,0.9697,0.9697,0.9697,3
,2014-03-31 15:00,31,0.9698,0.9698,0.9698,0.9698,3
,2014-03-31 15:30,31,0.9696,0.9697,0.9696,0.9697,11
,2014-03-31 20:30,1,0.9695,0.9695,0.9695,0.9695,3
,2014-03-31 22:00,1,0.9691,0.9691,0.9691,0.9691,1
,2014-04-01 04:00,1,0.9683,0.9683,0.9683,0.9683,1
,2014-04-01 06:00,1,0.9682,0.9682,0.9682,0.9682,4
,2014-04-01 08:30,1,0.9673,0.9673,0.9673,0.9673,1
,2014-04-01 09:00,1,0.9667,0.967,0.966,0.967,6
,2014-04-01 10:00,1,0.9663,0.9668,0.9663,0.9668,3
,2014-04-01 10:30,1,0.9667,0.9667,0.9667,0.9667,1
,2014-04-01 11:00,1,0.9669,0.9669,0.9669,0.9669,1
,2014-04-01 12:00,1,0.9667,0.9667,0.9667,0.9667,1
,2014-04-01 12:30,1,0.9656,0.9656,0.9647,0.9655,24
,2014-04-01 20:00,2,0.9635,0.9635,0.9635,0.9635,1
,2014-04-01 22:00,2,0.9636,0.9636,0.9636,0.9636,3
,2014-04-02 01:30,2,0.9645,0.9645,0.9645,0.9645,19
,2014-04-02 02:30,2,0.9638,0.964,0.9638,0.964,10
,2014-04-02 04:30,2,0.964,0.9643,0.964,0.9643,22
,2014-04-02 05:00,2,0.965,0.9652,0.965,0.9652,3
,2014-04-02 09:00,2,0.9651,0.9654,0.9651,0.9654,9
,2014-04-02 09:30,2,0.9644,0.9644,0.9643,0.9643,2
,2014-04-02 10:00,2,0.9645,0.9645,0.9645,0.9645,18
,2014-04-02 10:30,2,0.9645,0.9645,0.9636,0.9636,6
,2014-04-02 15:30,2,0.9635,0.9635,0.9635,0.9635,8
,2014-04-02 20:00,3,0.964,0.964,0.9636,0.9636,6
,2014-04-02 21:00,3,0.9632,0.9632,0.9632,0.9632,1
,2014-04-02 21:30,3,0.963,0.963,0.9629,0.9629,6
,2014-04-02 23:00,3,0.9628,0.9628,0.9628,0.9628,1
,2014-04-02 23:30,3,0.9627,0.9628,0.9627,0.9628,2
,2014-04-03 00:30,3,0.9632,0.9632,0.9632,0.9632,1
,2014-04-03 03:00,3,0.9631,0.9631,0.9631,0.9631,2
,2014-04-03 05:00,3,0.9629,0.9629,0.9627,0.9627,4
,2014-04-03 07:30,3,0.9632,0.9632,0.9627,0.9627,8
,2014-04-03 08:30,3,0.962,0.962,0.9619,0.9619,9
,2014-04-03 09:00,3,0.9621,0.9637,0.9595,0.9637,51
,2014-04-03 10:00,3,0.9629,0.9632,0.9629,0.9632,8
,2014-04-03 14:00,3,0.9631,0.9631,0.9631,0.9631,1
,2014-04-03 18:30,4,0.9631,0.9632,0.9631,0.9632,4
,2014-04-04 02:00,4,0.9635,0.9635,0.9635,0.9635,7
,2014-04-04 04:00,4,0.9635,0.9635,0.9635,0.9635,1
,2014-04-04 04:30,4,0.9635,0.9635,0.9635,0.9635,6
,2014-04-04 05:30,4,0.9632,0.9632,0.9632,0.9632,4
,2014-04-04 06:30,4,0.9632,0.9632,0.9632,0.9632,3
,2014-04-04 07:00,4,0.9634,0.9634,0.9634,0.9634,1
,2014-04-04 07:30,4,0.9631,0.9631,0.9631,0.9631,6
,2014-04-04 09:00,4,0.9651,0.9651,0.9651,0.9651,1
,2014-04-04 09:30,4,0.9653,0.966,0.9653,0.966,8
,2014-04-04 10:00,4,0.9668,0.9677,0.9668,0.9677,23
,2014-04-04 10:30,4,0.968,0.9683,0.968,0.9683,6
,2014-04-04 13:00,4,0.9689,0.9689,0.9689,0.9689,8
,2014-04-04 14:30,4,0.9691,0.9691,0.9691,0.9691,2
,2014-04-06 17:00,7,0.9687,0.9687,0.9687,0.9687,17
,2014-04-06 17:30,7,0.9686,0.9686,0.9686,0.9686,2
,2014-04-06 18:00,7,0.9685,0.9685,0.9685,0.9685,1
,2014-04-06 19:30,7,0.97,0.97,0.97,0.97,1
,2014-04-06 21:00,7,0.9687,0.9687,0.9687,0.9687,5
,2014-04-06 23:30,7,0.9701,0.971,0.9701,0.971,13
,2014-04-07 01:00,7,0.9711,0.9711,0.9709,0.9709,2
,2014-04-07 01:30,7,0.9705,0.9705,0.9705,0.9705,1
,2014-04-07 05:30,7,0.9693,0.9693,0.9693,0.9693,1
,2014-04-07 06:00,7,0.9696,0.9696,0.9696,0.9696,2
,2014-04-07 06:30,7,0.9699,0.9699,0.9699,0.9699,5
,2014-04-07 08:30,7,0.9703,0.9717,0.9702,0.9703,33
,2014-04-07 09:00,7,0.9701,0.9701,0.9701,0.9701,1
,2014-04-07 09:30,7,0.9702,0.9707,0.97,0.9707,70
,2014-04-07 11:00,7,0.9712,0.9713,0.9712,0.9713,2
,2014-04-07 11:30,7,0.9708,0.9708,0.9708,0.9708,1
,2014-04-07 14:30,7,0.9709,0.9709,0.9709,0.9709,8
,2014-04-07 17:30,8,0.9709,0.9709,0.9709,0.9709,2
,2014-04-07 19:00,8,0.9715,0.9728,0.9715,0.9728,9
,2014-04-07 19:30,8,0.973,0.9734,0.973,0.9734,2
,2014-04-07 20:00,8,0.9735,0.9741,0.9735,0.9741,3
,2014-04-07 20:30,8,0.9724,0.9724,0.9724,0.9724,1
,2014-04-07 21:00,8,0.9732,0.9732,0.9732,0.9732,4
,2014-04-07 22:30,8,0.9716,0.9716,0.9716,0.9716,1
,2014-04-08 00:00,8,0.9721,0.9725,0.9721,0.9725,4
,2014-04-08 01:00,8,0.9724,0.9724,0.9724,0.9724,1
,2014-04-08 01:30,8,0.9736,0.9736,0.9736,0.9736,1
,2014-04-08 02:00,8,0.9738,0.9754,0.9738,0.9754,3
,2014-04-08 03:30,8,0.9758,0.976,0.9758,0.976,5
,2014-04-08 04:00,8,0.9756,0.9759,0.9756,0.9759,2
,2014-04-08 05:00,8,0.9757,0.9757,0.9757,0.9757,1
,2014-04-08 06:00,8,0.9761,0.9778,0.9761,0.9778,15
,2014-04-08 06:30,8,0.9775,0.9775,0.977,0.977,24
,2014-04-08 07:00,8,0.979,0.98,0.9781,0.98,11
,2014-04-08 07:30,8,0.9794,0.9794,0.9786,0.9791,32
,2014-04-08 08:00,8,0.9797,0.9798,0.9796,0.9798,20
,2014-04-08 08:30,8,0.98,0.9801,0.9787,0.9793,26
,2014-04-08 09:00,8,0.9794,0.9799,0.9788,0.9799,13
,2014-04-08 09:30,8,0.98,0.9803,0.9795,0.9803,10
,2014-04-08 10:00,8,0.9803,0.9803,0.9803,0.9803,5
,2014-04-08 10:30,8,0.98,0.9802,0.98,0.9802,8
,2014-04-08 11:30,8,0.9815,0.9815,0.9815,0.9815,2
,2014-04-08 12:00,8,0.982,0.9823,0.982,0.9823,5
,2014-04-08 13:00,8,0.9827,0.9855,0.9827,0.9849,41
,2014-04-08 13:30,8,0.9847,0.9854,0.9847,0.9847,11
,2014-04-08 14:00,8,0.9847,0.9847,0.9847,0.9847,1
,2014-04-08 15:00,8,0.9834,0.9834,0.9833,0.9834,5
,2014-04-08 19:00,9,0.9818,0.9819,0.9811,0.9811,7
,2014-04-08 20:00,9,0.9825,0.9828,0.9825,0.9828,2
,2014-04-08 21:00,9,0.9818,0.982,0.9818,0.982,2
,2014-04-08 21:30,9,0.982,0.982,0.982,0.982,1
,2014-04-08 22:30,9,0.9816,0.9816,0.9816,0.9816,1
,2014-04-08 23:00,9,0.9813,0.9813,0.9813,0.9813,4
,2014-04-08 23:30,9,0.9815,0.9815,0.9815,0.9815,1
,2014-04-09 00:00,9,0.9808,0.9808,0.9808,0.9808,1
,2014-04-09 01:00,9,0.9816,0.9816,0.9816,0.9816,1
,2014-04-09 04:00,9,0.9801,0.9801,0.9801,0.9801,1
,2014-04-09 07:00,9,0.9815,0.9815,0.9815,0.9815,1
,2014-04-09 08:30,9,0.9809,0.9824,0.9809,0.9821,3
,2014-04-09 09:30,9,0.9815,0.9827,0.9815,0.9827,5
,2014-04-09 10:00,9,0.9828,0.9828,0.9828,0.9828,1
,2014-04-09 10:30,9,0.9832,0.9832,0.9832,0.9832,3
,2014-04-09 11:00,9,0.9827,0.9827,0.9827,0.9827,24
,2014-04-09 12:00,9,0.9815,0.9815,0.9815,0.9815,4
,2014-04-09 12:30,9,0.9811,0.9811,0.9811,0.9811,4
,2014-04-09 15:00,9,0.9812,0.9812,0.9812,0.9812,3
,2014-04-09 18:30,10,0.9802,0.9802,0.9802,0.9802,1
,2014-04-09 19:00,10,0.9806,0.9806,0.9806,0.9806,1
,2014-04-09 19:30,10,0.981,0.981,0.981,0.981,1
,2014-04-09 20:30,10,0.9815,0.9815,0.9815,0.9815,3
,2014-04-09 21:00,10,0.9816,0.9831,0.9816,0.9828,22
,2014-04-09 22:30,10,0.9831,0.9831,0.9831,0.9831,2
,2014-04-09 23:30,10,0.9841,0.9844,0.9841,0.9844,10
,2014-04-10 00:00,10,0.9834,0.9836,0.9834,0.9836,4
,2014-04-10 01:30,10,0.9845,0.9845,0.9841,0.9841,9
,2014-04-10 02:30,10,0.9837,0.9837,0.9837,0.9837,2
,2014-04-10 03:00,10,0.9844,0.9844,0.9844,0.9844,4
,2014-04-10 03:30,10,0.9851,0.9853,0.9851,0.9853,3
,2014-04-10 04:00,10,0.9857,0.9861,0.9856,0.9861,8
,2014-04-10 04:30,10,0.9868,0.9868,0.9868,0.9868,2
,2014-04-10 05:00,10,0.986,0.986,0.986,0.986,2
,2014-04-10 07:30,10,0.9836,0.9836,0.9825,0.983,16
,2014-04-10 08:00,10,0.9819,0.9822,0.9819,0.9821,28
,2014-04-10 08:30,10,0.9825,0.9837,0.9824,0.9837,9
,2014-04-10 09:00,10,0.9846,0.9847,0.9846,0.9847,3
,2014-04-10 09:30,10,0.985,0.985,0.985,0.985,8
,2014-04-10 10:00,10,0.987,0.9875,0.987,0.9875,9
,2014-04-10 10:30,10,0.9862,0.9862,0.9862,0.9862,2
,2014-04-10 11:00,10,0.9865,0.9868,0.9865,0.9866,9
,2014-04-10 11:30,10,0.9863,0.9863,0.9863,0.9863,10
,2014-04-10 12:00,10,0.9872,0.9872,0.9872,0.9872,3
,2014-04-10 12:30,10,0.9865,0.9866,0.9865,0.9866,4
,2014-04-10 14:00,10,0.9869,0.9871,0.9869,0.9871,6
,2014-04-10 17:00,11,0.9863,0.9865,0.9863,0.9865,13
,2014-04-10 19:30,11,0.9865,0.9865,0.9865,0.9865,1
,2014-04-10 20:30,11,0.9848,0.9848,0.9848,0.9848,1
,2014-04-10 22:30,11,0.9846,0.9846,0.9846,0.9846,1
,2014-04-11 01:00,11,0.9832,0.9832,0.9832,0.9832,1
,2014-04-11 01:30,11,0.9837,0.9837,0.9837,0.9837,1
,2014-04-11 02:30,11,0.9834,0.9836,0.9834,0.9836,11
,2014-04-11 05:30,11,0.9856,0.9856,0.9856,0.9856,1
,2014-04-11 07:00,11,0.9868,0.987,0.9868,0.987,4
,2014-04-11 07:30,11,0.9857,0.9866,0.9857,0.9866,12
,2014-04-11 08:00,11,0.9862,0.9864,0.9862,0.9864,9
,2014-04-11 08:30,11,0.9865,0.987,0.9854,0.9854,14
,2014-04-11 09:00,11,0.9856,0.9862,0.9856,0.9862,13
,2014-04-11 10:30,11,0.985,0.985,0.985,0.985,1
,2014-04-11 12:00,11,0.9853,0.9853,0.9853,0.9853,2
,2014-04-13 17:00,14,0.9851,0.9856,0.9851,0.9856,28
,2014-04-13 18:00,14,0.9861,0.9861,0.9857,0.9857,2
,2014-04-13 18:30,14,0.9865,0.9865,0.9865,0.9865,2
,2014-04-13 19:00,14,0.9861,0.9864,0.9861,0.9861,11
,2014-04-13 19:30,14,0.9859,0.986,0.9857,0.9858,17
,2014-04-13 20:00,14,0.986,0.986,0.986,0.986,1
,2014-04-13 20:30,14,0.9854,0.9854,0.9851,0.9851,3
,2014-04-13 21:00,14,0.9857,0.9857,0.9857,0.9857,1
,2014-04-13 22:00,14,0.9856,0.9858,0.9855,0.9855,39
,2014-04-14 00:00,14,0.9847,0.9847,0.9847,0.9847,10
,2014-04-14 01:30,14,0.9854,0.9854,0.9854,0.9854,8
,2014-04-14 02:00,14,0.9848,0.9848,0.9848,0.9848,50
,2014-04-14 02:30,14,0.985,0.985,0.985,0.985,11
,2014-04-14 03:00,14,0.985,0.985,0.985,0.985,4
,2014-04-14 03:30,14,0.9845,0.9845,0.9845,0.9845,3
,2014-04-14 05:00,14,0.9838,0.9838,0.9838,0.9838,4
,2014-04-14 05:30,14,0.984,0.984,0.984,0.984,3
,2014-04-14 06:30,14,0.9834,0.9834,0.9834,0.9834,1
,2014-04-14 07:00,14,0.9833,0.9833,0.9823,0.9829,30
,2014-04-14 07:30,14,0.9815,0.982,0.9814,0.982,13
,2014-04-14 08:00,14,0.9823,0.9823,0.9823,0.9823,1
,2014-04-14 08:30,14,0.9835,0.9841,0.9835,0.9841,7
,2014-04-14 09:00,14,0.984,0.984,0.9834,0.9834,9
,2014-04-14 09:30,14,0.9831,0.9831,0.9831,0.9831,1
,2014-04-14 10:00,14,0.983,0.983,0.983,0.983,8
,2014-04-14 10:30,14,0.9827,0.9827,0.9827,0.9827,4
,2014-04-14 11:00,14,0.9831,0.9832,0.9831,0.9832,20
,2014-04-14 11:30,14,0.9829,0.9829,0.9829,0.9829,4
,2014-04-14 12:00,14,0.9839,0.9839,0.9839,0.9839,1
,2014-04-14 13:00,14,0.9838,0.9838,0.9837,0.9837,10
,2014-04-14 13:30,14,0.9839,0.9839,0.9839,0.9839,10
,2014-04-14 14:00,14,0.984,0.984,0.984,0.984,3
,2014-04-14 19:00,15,0.9828,0.9828,0.9826,0.9826,2
,2014-04-14 19:30,15,0.9827,0.9832,0.9827,0.9832,6
,2014-04-14 21:00,15,0.9824,0.9828,0.9824,0.9828,4
,2014-04-14 22:00,15,0.9824,0.9824,0.9824,0.9824,2
,2014-04-15 00:30,15,0.9825,0.9825,0.9825,0.9825,5
,2014-04-15 04:00,15,0.9834,0.9834,0.9833,0.9833,3
,2014-04-15 06:30,15,0.9826,0.9826,0.9826,0.9826,3
,2014-04-15 07:00,15,0.9827,0.9827,0.9818,0.9818,3
,2014-04-15 07:30,15,0.9823,0.9829,0.9823,0.9829,19
,2014-04-15 08:00,15,0.9826,0.9826,0.9826,0.9826,1
,2014-04-15 08:30,15,0.9819,0.9819,0.9819,0.9819,3
,2014-04-15 09:00,15,0.9828,0.9845,0.9828,0.9845,5
,2014-04-15 09:30,15,0.985,0.9851,0.9843,0.9851,12
,2014-04-15 10:00,15,0.9849,0.9853,0.9847,0.9847,11
,2014-04-15 11:30,15,0.985,0.985,0.985,0.985,1
,2014-04-15 13:00,15,0.9831,0.9832,0.9831,0.9832,6
,2014-04-15 20:00,16,0.9808,0.9808,0.9808,0.9808,20
,2014-04-15 22:00,16,0.9789,0.979,0.9789,0.979,6
,2014-04-15 22:30,16,0.9793,0.9793,0.9793,0.9793,2
,2014-04-16 02:00,16,0.979,0.979,0.979,0.979,2
,2014-04-16 03:00,16,0.9791,0.9791,0.9791,0.9791,46
,2014-04-16 03:30,16,0.9791,0.9791,0.9791,0.9791,4
,2014-04-16 04:30,16,0.9781,0.9781,0.9781,0.9781,5
,2014-04-16 06:00,16,0.9784,0.9789,0.9784,0.9789,360
,2014-04-16 07:00,16,0.9786,0.9786,0.9784,0.9784,5
,2014-04-16 07:30,16,0.9792,0.9792,0.9792,0.9792,3
,2014-04-16 08:00,16,0.9791,0.9791,0.9781,0.9781,3
,2014-04-16 08:30,16,0.9786,0.9789,0.9786,0.9789,5
,2014-04-16 10:00,16,0.9785,0.9785,0.9785,0.9785,10
,2014-04-16 10:30,16,0.9782,0.9782,0.9782,0.9782,3
,2014-04-16 11:00,16,0.9784,0.9784,0.9784,0.9784,1
,2014-04-16 14:00,16,0.9788,0.9788,0.9788,0.9788,2
,2014-04-16 17:30,17,0.9793,0.9793,0.9793,0.9793,5
,2014-04-16 19:30,17,0.9802,0.9803,0.9802,0.9803,6
,2014-04-16 20:30,17,0.9809,0.9809,0.9807,0.9807,3
,2014-04-16 21:00,17,0.9816,0.9819,0.9816,0.9819,6
,2014-04-16 23:00,17,0.9811,0.9811,0.9811,0.9811,1
,2014-04-17 02:00,17,0.9811,0.9811,0.9811,0.9811,1
,2014-04-17 02:30,17,0.9813,0.9813,0.9813,0.9813,3
,2014-04-17 03:00,17,0.9812,0.9812,0.9812,0.9812,5
,2014-04-17 06:00,17,0.9801,0.9801,0.9801,0.9801,1
,2014-04-17 06:30,17,0.9795,0.9795,0.9794,0.9794,17
,2014-04-17 09:00,17,0.9797,0.9797,0.9797,0.9797,3
,2014-04-17 09:30,17,0.9795,0.9795,0.9795,0.9795,1
,2014-04-17 10:30,17,0.9791,0.9792,0.9791,0.9792,3
,2014-04-17 13:30,17,0.9768,0.9774,0.9764,0.9772,36
,2014-04-17 15:30,17,0.9773,0.9773,0.9773,0.9773,1
,2014-04-20 17:30,21,0.9775,0.9775,0.9775,0.9775,1
,2014-04-20 18:30,21,0.9761,0.9761,0.9748,0.9748,16
,2014-04-20 19:30,21,0.9752,0.9752,0.9752,0.9752,1
,2014-04-20 20:30,21,0.9751,0.9751,0.9751,0.9751,1
,2014-04-21 10:30,21,0.9759,0.9759,0.9759,0.9759,1
,2014-04-21 15:30,21,0.9753,0.9754,0.9753,0.9754,2
,2014-04-21 19:30,22,0.9748,0.9748,0.9748,0.9748,1
,2014-04-21 22:30,22,0.975,0.975,0.975,0.975,2
,2014-04-21 23:00,22,0.9752,0.9752,0.9752,0.9752,2
,2014-04-22 01:00,22,0.9765,0.9765,0.9765,0.9765,1
,2014-04-22 04:00,22,0.9762,0.9762,0.9762,0.9762,5
,2014-04-22 10:30,22,0.9754,0.9754,0.9753,0.9753,4
,2014-04-22 13:00,22,0.9751,0.9756,0.9751,0.9756,2
,2014-04-22 19:00,23,0.9748,0.9748,0.9748,0.9748,1
,2014-04-22 21:00,23,0.9758,0.9761,0.9758,0.9761,6
,2014-04-22 23:00,23,0.976,0.976,0.976,0.976,2
,2014-04-23 02:00,23,0.9763,0.9763,0.9763,0.9763,1
,2014-04-23 03:00,23,0.9763,0.9763,0.9763,0.9763,1
,2014-04-23 04:30,23,0.9781,0.9788,0.9781,0.9788,10
,2014-04-23 05:00,23,0.9793,0.9793,0.9791,0.9791,9
,2014-04-23 06:30,23,0.9786,0.9786,0.9786,0.9786,2
,2014-04-23 09:00,23,0.9786,0.9786,0.9786,0.9786,35
,2014-04-23 10:00,23,0.9783,0.9788,0.9783,0.9788,14
,2014-04-23 12:00,23,0.9783,0.9783,0.9781,0.9781,4
,2014-04-23 15:00,23,0.9764,0.9767,0.9763,0.9767,8
,2014-04-23 15:30,23,0.9763,0.9763,0.9762,0.9762,4
,2014-04-23 17:00,24,0.9763,0.9763,0.9763,0.9763,2
,2014-04-23 17:30,24,0.9766,0.9766,0.9766,0.9766,2
,2014-04-23 18:00,24,0.9764,0.9764,0.9764,0.9764,7
,2014-04-23 21:00,24,0.9767,0.9767,0.9767,0.9767,1
,2014-04-23 21:30,24,0.9776,0.9776,0.9776,0.9776,1
,2014-04-23 22:30,24,0.9781,0.9781,0.9781,0.9781,1
,2014-04-23 23:30,24,0.9783,0.9783,0.9783,0.9783,1
,2014-04-24 01:30,24,0.978,0.9781,0.978,0.9781,15
,2014-04-24 06:00,24,0.9768,0.9768,0.9768,0.9768,1
,2014-04-24 06:30,24,0.9771,0.9771,0.9771,0.9771,3
,2014-04-24 07:00,24,0.9763,0.9763,0.9763,0.9763,8
,2014-04-24 07:30,24,0.9755,0.9755,0.9751,0.9755,10
,2014-04-24 08:00,24,0.9762,0.9764,0.9762,0.9762,7
,2014-04-24 08:30,24,0.9766,0.9797,0.9766,0.9797,18
,2014-04-24 09:00,24,0.9801,0.9802,0.9801,0.9802,25
,2014-04-24 10:30,24,0.9782,0.9782,0.9782,0.9782,3
,2014-04-24 13:30,24,0.978,0.9781,0.978,0.9781,6
,2014-04-24 14:00,24,0.9779,0.9779,0.9779,0.9779,3
,2014-04-24 17:30,25,0.9783,0.9784,0.9783,0.9784,4
,2014-04-24 18:30,25,0.9782,0.9782,0.9782,0.9782,1
,2014-04-24 20:00,25,0.9767,0.9767,0.9765,0.9765,6
,2014-04-24 20:30,25,0.9769,0.9769,0.9769,0.9769,2
,2014-04-24 21:00,25,0.9771,0.9771,0.9771,0.9771,7
,2014-04-25 01:00,25,0.9777,0.9777,0.9777,0.9777,2
,2014-04-25 02:00,25,0.9783,0.9783,0.9783,0.9783,7
,2014-04-25 04:00,25,0.9798,0.9798,0.9798,0.9798,1
,2014-04-25 05:30,25,0.98,0.98,0.98,0.98,2
,2014-04-25 06:30,25,0.9808,0.9808,0.9804,0.9804,2
,2014-04-25 07:00,25,0.9808,0.9811,0.9808,0.981,17
,2014-04-25 07:30,25,0.9812,0.9814,0.9806,0.9806,53
,2014-04-25 08:00,25,0.9806,0.9806,0.9804,0.9805,20
,2014-04-25 08:30,25,0.9807,0.9812,0.9807,0.9808,33
,2014-04-25 09:00,25,0.9814,0.9814,0.9808,0.9809,12
,2014-04-25 09:30,25,0.9809,0.9812,0.9809,0.9812,4
,2014-04-25 10:30,25,0.9806,0.9806,0.9799,0.9799,12
,2014-04-25 11:00,25,0.9797,0.9797,0.9795,0.9795,13
,2014-04-25 11:30,25,0.9791,0.9791,0.9791,0.9791,3
,2014-04-25 12:00,25,0.9799,0.9799,0.9799,0.9799,3
,2014-04-25 13:00,25,0.9797,0.9797,0.9797,0.9797,3
,2014-04-25 14:30,25,0.9797,0.9797,0.9796,0.9796,2
,2014-04-25 15:00,25,0.9797,0.9797,0.9797,0.9797,5
,2014-04-27 18:00,28,0.9796,0.9796,0.9796,0.9796,2
,2014-04-27 20:00,28,0.9803,0.9803,0.9803,0.9803,1
,2014-04-27 21:00,28,0.98,0.98,0.98,0.98,2
,2014-04-28 01:00,28,0.9787,0.9787,0.9787,0.9787,1
,2014-04-28 01:30,28,0.9791,0.9791,0.9791,0.9791,5
,2014-04-28 02:00,28,0.9791,0.9791,0.9791,0.9791,9
,2014-04-28 03:00,28,0.9791,0.9791,0.9791,0.9791,4
,2014-04-28 04:00,28,0.978,0.978,0.978,0.978,2
,2014-04-28 05:30,28,0.9783,0.9785,0.9783,0.9785,17
,2014-04-28 07:00,28,0.9779,0.9779,0.9779,0.9779,2
,2014-04-28 08:00,28,0.9781,0.9781,0.9779,0.9779,11
,2014-04-28 08:30,28,0.9782,0.9783,0.9782,0.9783,6
,2014-04-28 09:00,28,0.9771,0.9773,0.975,0.9755,68
,2014-04-28 09:30,28,0.9756,0.9759,0.9756,0.9756,23
,2014-04-28 10:00,28,0.9756,0.9767,0.9756,0.9767,50
,2014-04-28 11:00,28,0.9765,0.9766,0.9765,0.9765,10
,2014-04-28 12:00,28,0.9775,0.9775,0.9775,0.9775,40
,2014-04-28 18:30,29,0.9763,0.9763,0.9763,0.9763,1
,2014-04-28 19:00,29,0.9762,0.9762,0.9762,0.9762,2
,2014-04-28 23:30,29,0.9766,0.9766,0.9766,0.9766,7
,2014-04-29 02:00,29,0.975,0.975,0.975,0.975,1
,2014-04-29 04:30,29,0.975,0.975,0.9749,0.9749,15
,2014-04-29 05:30,29,0.9738,0.9738,0.9738,0.9738,2
,2014-04-29 06:00,29,0.9739,0.9745,0.9739,0.9745,8
,2014-04-29 07:00,29,0.9742,0.9745,0.9741,0.9745,7
,2014-04-29 07:30,29,0.9744,0.9744,0.9744,0.9744,5
,2014-04-29 08:00,29,0.9751,0.9751,0.9751,0.9751,1
,2014-04-29 08:30,29,0.9747,0.9747,0.9747,0.9747,1
,2014-04-29 09:00,29,0.9747,0.9762,0.9747,0.9762,21
,2014-04-29 09:30,29,0.9759,0.9759,0.9755,0.9755,4
,2014-04-29 10:00,29,0.976,0.976,0.9758,0.9758,2
,2014-04-29 10:30,29,0.9754,0.9754,0.9754,0.9754,3
,2014-04-29 12:00,29,0.976,0.976,0.976,0.976,2
,2014-04-29 14:00,29,0.9757,0.9757,0.9757,0.9757,4
,2014-04-29 14:30,29,0.9758,0.9759,0.9758,0.9759,4
,2014-04-29 17:00,30,0.9752,0.9752,0.9752,0.9752,3
,2014-04-29 20:30,30,0.9762,0.9762,0.9762,0.9762,3
,2014-04-29 21:00,30,0.977,0.9774,0.977,0.9774,62
,2014-04-29 22:00,30,0.9774,0.9774,0.9774,0.9774,1
,2014-04-30 04:30,30,0.9757,0.9757,0.9757,0.9757,4
,2014-04-30 06:30,30,0.9763,0.9764,0.9763,0.9764,9
,2014-04-30 07:00,30,0.976,0.976,0.976,0.976,3
,2014-04-30 07:30,30,0.9786,0.9786,0.978,0.978,34
,2014-04-30 08:00,30,0.9785,0.9791,0.9785,0.9791,15
,2014-04-30 08:30,30,0.9788,0.9788,0.9777,0.9783,26
,2014-04-30 09:00,30,0.9786,0.9786,0.9786,0.9786,2
,2014-04-30 09:30,30,0.9786,0.9799,0.9785,0.9799,8
,2014-04-30 10:00,30,0.9799,0.9808,0.9799,0.9803,28
,2014-04-30 10:30,30,0.98,0.98,0.9797,0.9798,11
,2014-04-30 11:00,30,0.98,0.98,0.98,0.98,3
,2014-04-30 12:00,30,0.9798,0.9798,0.9798,0.9798,1
,2014-04-30 13:00,30,0.9786,0.9788,0.9786,0.9788,2
,2014-04-30 13:30,30,0.98,0.9802,0.9799,0.9802,5
,2014-04-30 14:00,30,0.9802,0.9802,0.9802,0.9802,1
,2014-04-30 20:00,1,0.9794,0.9794,0.9794,0.9794,1
,2014-04-30 22:00,1,0.9787,0.9787,0.9787,0.9787,3
,2014-05-01 01:30,1,0.9792,0.9792,0.9792,0.9792,5
,2014-05-01 06:30,1,0.9785,0.9786,0.9784,0.9784,11
,2014-05-01 07:00,1,0.9783,0.9783,0.978,0.978,5
,2014-05-01 07:30,1,0.9782,0.9798,0.978,0.978,24
,2014-05-01 08:30,1,0.9781,0.9781,0.9781,0.9781,1
,2014-05-01 09:00,1,0.978,0.9793,0.9776,0.9792,43
,2014-05-01 10:00,1,0.9783,0.9783,0.9778,0.978,37
,2014-05-01 10:30,1,0.978,0.9781,0.9779,0.9781,13
,2014-05-01 11:00,1,0.978,0.9782,0.978,0.9782,26
,2014-05-01 12:00,1,0.9786,0.9786,0.9786,0.9786,3
,2014-05-01 12:30,1,0.9786,0.9786,0.9786,0.9786,5
,2014-05-01 15:00,1,0.9785,0.9785,0.9785,0.9785,1
,2014-05-01 17:00,2,0.9779,0.9779,0.9779,0.9779,7
,2014-05-01 18:00,2,0.9781,0.9781,0.9781,0.9781,4
,2014-05-01 19:00,2,0.9785,0.9785,0.9785,0.9785,8
,2014-05-01 21:30,2,0.9776,0.9776,0.9776,0.9776,7
,2014-05-02 00:00,2,0.9776,0.9776,0.9776,0.9776,2
,2014-05-02 00:30,2,0.9772,0.9772,0.9772,0.9772,5
,2014-05-02 01:00,2,0.9765,0.9767,0.9765,0.9767,3
,2014-05-02 01:30,2,0.9767,0.9767,0.9767,0.9767,1
,2014-05-02 04:30,2,0.9766,0.9766,0.9766,0.9766,2
,2014-05-02 05:00,2,0.9759,0.976,0.9759,0.976,8
,2014-05-02 06:30,2,0.9765,0.9765,0.9765,0.9765,2
,2014-05-02 07:00,2,0.9765,0.9766,0.9763,0.9765,22
,2014-05-02 07:30,2,0.9737,0.9739,0.97,0.9736,279
,2014-05-02 08:00,2,0.9734,0.9736,0.973,0.9736,59
,2014-05-02 08:30,2,0.9737,0.9739,0.973,0.9739,40
,2014-05-02 09:00,2,0.9738,0.9748,0.9736,0.9748,128
,2014-05-02 09:30,2,0.9752,0.9797,0.9752,0.9783,60
,2014-05-02 10:00,2,0.9784,0.979,0.9784,0.979,21
,2014-05-02 10:30,2,0.9782,0.9782,0.9778,0.9778,5
,2014-05-02 11:30,2,0.9778,0.9779,0.9778,0.9779,9
,2014-05-02 12:00,2,0.9789,0.9789,0.9789,0.9789,3
,2014-05-02 12:30,2,0.979,0.979,0.9789,0.979,5
,2014-05-02 13:00,2,0.9792,0.9792,0.9792,0.9792,3
,2014-05-02 13:30,2,0.979,0.979,0.979,0.979,2
,2014-05-02 14:00,2,0.9789,0.9789,0.9787,0.9787,5
,2014-05-02 15:00,2,0.9788,0.9788,0.9788,0.9788,1
,2014-05-04 18:30,5,0.9794,0.9794,0.9794,0.9794,1
,2014-05-04 19:30,5,0.9796,0.9805,0.9796,0.9805,4
,2014-05-04 20:00,5,0.9803,0.9804,0.9802,0.9804,24
,2014-05-04 20:30,5,0.9806,0.9827,0.9806,0.9827,20
,2014-05-04 21:00,5,0.9823,0.9823,0.9821,0.9823,23
,2014-05-04 21:30,5,0.9823,0.9824,0.9823,0.9824,6
,2014-05-04 22:30,5,0.982,0.982,0.982,0.982,1
,2014-05-05 00:00,5,0.9819,0.9819,0.9819,0.9819,9
,2014-05-05 00:30,5,0.9816,0.9816,0.9816,0.9816,1
,2014-05-05 01:00,5,0.9815,0.9817,0.9815,0.9817,6
,2014-05-05 01:30,5,0.9808,0.9808,0.9808,0.9808,1
,2014-05-05 03:00,5,0.981,0.9811,0.981,0.9811,2
,2014-05-05 07:00,5,0.9815,0.9816,0.9815,0.9816,4
,2014-05-05 08:00,5,0.982,0.9823,0.9819,0.9819,59
,2014-05-05 09:00,5,0.98,0.9804,0.98,0.9804,26
,2014-05-05 09:30,5,0.9802,0.9802,0.9802,0.9802,10
,2014-05-05 10:30,5,0.9803,0.9803,0.9802,0.9802,3
,2014-05-05 11:00,5,0.9807,0.9807,0.9805,0.9805,10
,2014-05-05 12:00,5,0.9804,0.9804,0.9804,0.9804,8
,2014-05-05 13:00,5,0.9802,0.9802,0.9802,0.9802,4
,2014-05-05 13:30,5,0.9798,0.9798,0.9798,0.9798,5
,2014-05-05 14:00,5,0.9801,0.9801,0.9801,0.9801,5
,2014-05-05 17:30,6,0.9795,0.9797,0.9795,0.9797,3
,2014-05-05 18:00,6,0.9798,0.9801,0.9798,0.9801,2
,2014-05-05 18:30,6,0.9796,0.9796,0.9796,0.9796,2
,2014-05-05 20:30,6,0.98,0.98,0.98,0.98,7
,2014-05-05 22:30,6,0.9808,0.9809,0.9808,0.9809,2
,2014-05-06 00:00,6,0.9808,0.9808,0.9808,0.9808,1
,2014-05-06 05:00,6,0.9817,0.9817,0.9817,0.9817,1
,2014-05-06 05:30,6,0.9818,0.9826,0.9818,0.9826,5
,2014-05-06 06:00,6,0.9829,0.9841,0.9829,0.9838,32
,2014-05-06 06:30,6,0.9835,0.9835,0.9833,0.9833,40
,2014-05-06 07:00,6,0.9833,0.9847,0.9833,0.9847,75
,2014-05-06 07:30,6,0.9848,0.9855,0.9847,0.9851,81
,2014-05-06 08:00,6,0.9848,0.9851,0.9847,0.9847,47
,2014-05-06 08:30,6,0.9849,0.9851,0.9846,0.9851,5
,2014-05-06 09:00,6,0.985,0.9858,0.985,0.985,66
,2014-05-06 09:30,6,0.9849,0.9855,0.9846,0.9854,56
,2014-05-06 10:00,6,0.9853,0.9855,0.985,0.985,46
,2014-05-06 10:30,6,0.985,0.9853,0.9849,0.9853,28
,2014-05-06 11:00,6,0.9854,0.9856,0.9854,0.9854,23
,2014-05-06 11:30,6,0.985,0.9854,0.985,0.9854,9
,2014-05-06 12:00,6,0.9851,0.986,0.9851,0.986,44
,2014-05-06 12:30,6,0.9855,0.9858,0.9855,0.9858,7
,2014-05-06 13:00,6,0.9857,0.9857,0.9857,0.9857,3
,2014-05-06 13:30,6,0.9855,0.9855,0.9855,0.9855,8
,2014-05-06 14:00,6,0.9849,0.9849,0.9847,0.9847,18
,2014-05-06 20:00,7,0.985,0.9851,0.985,0.9851,18
,2014-05-06 20:30,7,0.985,0.9855,0.9849,0.9854,15
,2014-05-06 21:00,7,0.9852,0.9852,0.9848,0.9848,14
,2014-05-06 21:30,7,0.9848,0.9853,0.9848,0.9853,7
,2014-05-06 22:00,7,0.985,0.9853,0.985,0.9851,13
,2014-05-06 22:30,7,0.985,0.985,0.985,0.985,3
,2014-05-06 23:00,7,0.985,0.985,0.985,0.985,2
,2014-05-07 00:30,7,0.986,0.9865,0.986,0.9865,9
,2014-05-07 01:30,7,0.986,0.986,0.986,0.986,9
,2014-05-07 02:30,7,0.9862,0.9862,0.9862,0.9862,3
,2014-05-07 03:00,7,0.986,0.9862,0.986,0.9862,6
,2014-05-07 06:00,7,0.9851,0.9851,0.9845,0.9845,9
,2014-05-07 06:30,7,0.9842,0.9843,0.9842,0.9843,3
,2014-05-07 07:00,7,0.9838,0.9838,0.9829,0.9829,7
,2014-05-07 07:30,7,0.983,0.9834,0.9829,0.9833,23
,2014-05-07 08:00,7,0.9833,0.9835,0.9833,0.9834,11
,2014-05-07 08:30,7,0.9826,0.9828,0.9821,0.9821,12
,2014-05-07 09:00,7,0.9821,0.9848,0.9812,0.9843,66
,2014-05-07 09:30,7,0.9839,0.9843,0.9838,0.9838,26
,2014-05-07 10:00,7,0.9847,0.9847,0.9847,0.9847,4
,2014-05-07 10:30,7,0.9847,0.9848,0.9842,0.9842,16
,2014-05-07 11:00,7,0.9839,0.9839,0.9839,0.9839,5
,2014-05-07 12:00,7,0.9843,0.9844,0.9842,0.9842,36
,2014-05-07 12:30,7,0.984,0.984,0.984,0.984,1
,2014-05-07 13:00,7,0.9841,0.9841,0.9838,0.9838,8
,2014-05-07 14:30,7,0.9827,0.9827,0.9823,0.9824,26
,2014-05-07 15:00,7,0.9821,0.9823,0.9821,0.9823,36
,2014-05-07 17:30,8,0.9827,0.9827,0.9827,0.9827,1
,2014-05-07 18:30,8,0.9822,0.9823,0.9822,0.9823,14
,2014-05-07 19:30,8,0.9819,0.9822,0.9819,0.9822,14
,2014-05-07 20:30,8,0.9828,0.9828,0.9828,0.9828,4
,2014-05-07 21:00,8,0.9831,0.9831,0.9827,0.9827,11
,2014-05-07 21:30,8,0.9825,0.9825,0.9825,0.9825,7
,2014-05-07 22:30,8,0.9826,0.9826,0.9826,0.9826,7
,2014-05-07 23:00,8,0.9828,0.9828,0.9828,0.9828,7
,2014-05-08 01:00,8,0.9838,0.9839,0.9838,0.9839,9
,2014-05-08 03:00,8,0.9828,0.9828,0.9828,0.9828,2
,2014-05-08 03:30,8,0.9828,0.983,0.9828,0.983,9
,2014-05-08 04:30,8,0.983,0.983,0.983,0.983,5
,2014-05-08 05:30,8,0.9834,0.9834,0.9834,0.9834,5
,2014-05-08 06:00,8,0.9835,0.9835,0.9834,0.9834,6
,2014-05-08 06:30,8,0.9836,0.9836,0.9836,0.9836,1
,2014-05-08 07:30,8,0.9832,0.9838,0.9832,0.9837,22
,2014-05-08 08:00,8,0.984,0.9842,0.984,0.9842,12
,2014-05-08 08:30,8,0.9834,0.9834,0.9834,0.9834,5
,2014-05-08 09:00,8,0.9828,0.983,0.9826,0.983,37
,2014-05-08 09:30,8,0.9831,0.9852,0.9831,0.9849,90
,2014-05-08 10:00,8,0.9849,0.985,0.9845,0.9845,38
,2014-05-08 11:30,8,0.9846,0.9846,0.9846,0.9846,1
,2014-05-08 12:00,8,0.9852,0.986,0.9852,0.986,7
,2014-05-08 12:30,8,0.9852,0.9852,0.9852,0.9852,1
,2014-05-08 13:00,8,0.9858,0.9858,0.9858,0.9858,6
,2014-05-08 13:30,8,0.9855,0.9862,0.9855,0.9862,17
,2014-05-08 14:00,8,0.9861,0.9861,0.9861,0.9861,53
,2014-05-08 15:00,8,0.9853,0.9853,0.985,0.985,6
,2014-05-08 17:00,9,0.9845,0.9848,0.9844,0.9848,52
,2014-05-08 18:00,9,0.985,0.985,0.985,0.985,7
,2014-05-08 19:30,9,0.9849,0.9849,0.9849,0.9849,1
,2014-05-08 20:00,9,0.9844,0.9844,0.9844,0.9844,20
,2014-05-08 21:00,9,0.9836,0.9838,0.9836,0.9838,9
,2014-05-08 22:30,9,0.9842,0.9842,0.9842,0.9842,5
,2014-05-08 23:00,9,0.984,0.984,0.984,0.984,1
,2014-05-09 00:30,9,0.9837,0.9837,0.9837,0.9837,1
,2014-05-09 02:00,9,0.9838,0.9838,0.9838,0.9838,7
,2014-05-09 02:30,9,0.9839,0.984,0.9839,0.984,4
,2014-05-09 03:00,9,0.9838,0.9838,0.9838,0.9838,8
,2014-05-09 04:00,9,0.9835,0.9836,0.9834,0.9836,11
,2014-05-09 04:30,9,0.9836,0.9836,0.9836,0.9836,1
,2014-05-09 05:30,9,0.9837,0.9837,0.9837,0.9837,1
,2014-05-09 06:00,9,0.9839,0.9839,0.9838,0.9838,17
,2014-05-09 06:30,9,0.9846,0.9846,0.9846,0.9846,9
,2014-05-09 07:00,9,0.9841,0.9843,0.9841,0.9843,13
,2014-05-09 07:30,9,0.9837,0.9837,0.9831,0.9831,10
,2014-05-09 08:00,9,0.983,0.9833,0.9828,0.9833,20
,2014-05-09 08:30,9,0.9836,0.984,0.9835,0.9836,20
,2014-05-09 09:00,9,0.9838,0.9842,0.9838,0.9839,25
,2014-05-09 09:30,9,0.9835,0.9838,0.9835,0.9838,11
,2014-05-09 10:00,9,0.9839,0.984,0.9839,0.9839,14
,2014-05-09 10:30,9,0.9834,0.9834,0.9834,0.9834,2
,2014-05-09 11:00,9,0.9837,0.9837,0.9835,0.9836,15
,2014-05-09 11:30,9,0.9827,0.9827,0.9827,0.9827,10
,2014-05-09 14:00,9,0.9832,0.9832,0.9832,0.9832,10
,2014-05-09 15:30,9,0.9829,0.9829,0.9829,0.9829,5
,2014-05-11 19:30,12,0.981,0.981,0.981,0.981,10
,2014-05-11 21:00,12,0.9817,0.9818,0.9817,0.9817,11
,2014-05-11 21:30,12,0.9812,0.9812,0.9812,0.9812,1
,2014-05-11 22:30,12,0.9815,0.9815,0.9815,0.9815,1
,2014-05-12 03:00,12,0.9818,0.9818,0.9818,0.9818,8
,2014-05-12 03:30,12,0.9814,0.9814,0.9814,0.9814,1
,2014-05-12 04:30,12,0.9818,0.9818,0.9818,0.9818,2
,2014-05-12 07:00,12,0.9816,0.9816,0.9816,0.9816,2
,2014-05-12 08:30,12,0.9811,0.9811,0.9809,0.9809,6
,2014-05-12 09:00,12,0.9806,0.9806,0.9806,0.9806,1
,2014-05-12 09:30,12,0.9804,0.9804,0.9804,0.9804,6
,2014-05-12 11:00,12,0.9802,0.9802,0.9802,0.9802,8
,2014-05-12 11:30,12,0.98,0.9801,0.98,0.9801,2
,2014-05-12 12:00,12,0.9797,0.9797,0.9797,0.9797,1
,2014-05-12 14:00,12,0.9797,0.9797,0.9797,0.9797,20
,2014-05-12 15:30,12,0.9798,0.9798,0.9798,0.9798,1
,2014-05-12 17:30,13,0.9795,0.9795,0.9795,0.9795,1
,2014-05-12 19:00,13,0.979,0.979,0.979,0.979,4
,2014-05-12 20:30,13,0.9791,0.9791,0.9791,0.9791,4
,2014-05-12 21:00,13,0.9792,0.9792,0.9792,0.9792,3
,2014-05-12 22:30,13,0.9787,0.9789,0.9787,0.9789,51
,2014-05-12 23:00,13,0.9787,0.9787,0.9787,0.9787,2
,2014-05-12 23:30,13,0.9783,0.9783,0.9783,0.9783,1
,2014-05-13 00:00,13,0.9785,0.9785,0.9785,0.9785,1
,2014-05-13 01:00,13,0.9785,0.9785,0.9785,0.9785,16
,2014-05-13 02:00,13,0.9778,0.9778,0.9778,0.9778,2
,2014-05-13 02:30,13,0.9783,0.9783,0.9783,0.9783,8
,2014-05-13 03:00,13,0.9783,0.9783,0.9783,0.9783,2
,2014-05-13 03:30,13,0.978,0.978,0.9778,0.9778,8
,2014-05-13 04:00,13,0.9782,0.9782,0.9782,0.9782,3
,2014-05-13 05:00,13,0.9788,0.979,0.9788,0.9789,4
,2014-05-13 05:30,13,0.9785,0.9785,0.9785,0.9785,2
,2014-05-13 06:00,13,0.9781,0.9781,0.9781,0.9781,8
,2014-05-13 07:00,13,0.9781,0.9781,0.9779,0.978,3
,2014-05-13 07:30,13,0.9782,0.9803,0.9782,0.9792,14
,2014-05-13 08:30,13,0.9796,0.9798,0.9794,0.9798,8
,2014-05-13 09:00,13,0.9796,0.9796,0.9793,0.9793,2
,2014-05-13 09:30,13,0.9791,0.9791,0.9787,0.979,9
,2014-05-13 10:30,13,0.9786,0.9791,0.9786,0.979,28
,2014-05-13 13:00,13,0.9784,0.9784,0.9784,0.9784,1
,2014-05-13 14:30,13,0.9785,0.9785,0.9785,0.9785,3
,2014-05-13 15:30,13,0.9787,0.9787,0.9787,0.9787,5
,2014-05-13 19:00,14,0.9797,0.9797,0.9797,0.9797,5
,2014-05-13 20:00,14,0.9791,0.9791,0.9791,0.9791,5
,2014-05-13 21:30,14,0.9795,0.9795,0.9795,0.9795,1
,2014-05-13 22:30,14,0.9796,0.9796,0.9796,0.9796,11
,2014-05-13 23:30,14,0.9797,0.9797,0.9797,0.9797,6
,2014-05-14 01:00,14,0.9798,0.9799,0.9797,0.9797,4
,2014-05-14 02:00,14,0.9797,0.9797,0.9797,0.9797,7
,2014-05-14 02:30,14,0.9799,0.9802,0.9799,0.9801,8
,2014-05-14 03:00,14,0.9804,0.9816,0.9804,0.9816,19
,2014-05-14 03:30,14,0.9823,0.9826,0.9823,0.9826,19
,2014-05-14 04:30,14,0.9833,0.9836,0.9827,0.9827,14
,2014-05-14 05:00,14,0.9827,0.9827,0.9826,0.9826,18
,2014-05-14 05:30,14,0.9825,0.9825,0.9825,0.9825,1
,2014-05-14 06:00,14,0.9826,0.9826,0.9826,0.9826,5
,2014-05-14 06:30,14,0.9831,0.9831,0.9831,0.9831,2
,2014-05-14 07:30,14,0.9823,0.9823,0.9823,0.9823,1
,2014-05-14 08:30,14,0.9834,0.9835,0.9832,0.9832,8
,2014-05-14 09:00,14,0.9833,0.9836,0.9833,0.9836,3
,2014-05-14 09:30,14,0.9833,0.9833,0.9829,0.9829,3
,2014-05-14 10:00,14,0.9831,0.9833,0.983,0.9833,7
,2014-05-14 11:00,14,0.9832,0.9832,0.9832,0.9832,10
,2014-05-14 13:00,14,0.9828,0.9831,0.9828,0.9831,2
,2014-05-14 13:30,14,0.9833,0.9833,0.9833,0.9833,16
,2014-05-14 14:30,14,0.983,0.983,0.983,0.983,4
,2014-05-14 15:00,14,0.9829,0.9829,0.9829,0.9829,6
,2014-05-14 19:00,15,0.9837,0.984,0.9837,0.984,12
,2014-05-14 20:00,15,0.983,0.983,0.983,0.983,2
,2014-05-14 20:30,15,0.9826,0.9826,0.9826,0.9826,11
,2014-05-14 21:00,15,0.982,0.9824,0.982,0.9824,6
,2014-05-15 00:30,15,0.9822,0.9822,0.9822,0.9822,2
,2014-05-15 01:00,15,0.9816,0.9816,0.9816,0.9816,1
,2014-05-15 01:30,15,0.9816,0.9816,0.9816,0.9816,3
,2014-05-15 02:00,15,0.9818,0.9818,0.9818,0.9818,1
,2014-05-15 02:30,15,0.9804,0.9807,0.9804,0.9807,10
,2014-05-15 03:00,15,0.982,0.9821,0.982,0.9821,19
,2014-05-15 04:00,15,0.9823,0.9823,0.982,0.982,5
,2014-05-15 05:00,15,0.9819,0.9819,0.9819,0.9819,5
,2014-05-15 05:30,15,0.9817,0.9817,0.9817,0.9817,1
,2014-05-15 06:30,15,0.9818,0.9818,0.9818,0.9818,8
,2014-05-15 07:30,15,0.9808,0.9819,0.9808,0.9819,26
,2014-05-15 08:30,15,0.9831,0.984,0.9831,0.9839,27
,2014-05-15 09:00,15,0.9845,0.9854,0.984,0.985,62
,2014-05-15 09:30,15,0.9849,0.9853,0.9849,0.9853,11
,2014-05-15 10:00,15,0.9855,0.988,0.9855,0.9871,58
,2014-05-15 10:30,15,0.9862,0.987,0.9862,0.9869,20
,2014-05-15 11:00,15,0.9859,0.9861,0.9856,0.9856,14
,2014-05-15 13:30,15,0.9856,0.9856,0.9856,0.9856,3
,2014-05-15 14:30,15,0.9854,0.9854,0.9854,0.9854,2
,2014-05-15 18:30,16,0.9857,0.9857,0.9857,0.9857,1
,2014-05-15 19:00,16,0.9856,0.9856,0.9856,0.9856,9
,2014-05-15 20:00,16,0.985,0.985,0.985,0.985,13
,2014-05-15 20:30,16,0.9848,0.9854,0.9848,0.9854,123
,2014-05-15 21:00,16,0.9856,0.9858,0.9856,0.9857,62
,2014-05-15 21:30,16,0.9858,0.9866,0.9858,0.9866,13
,2014-05-15 22:00,16,0.9864,0.9864,0.9862,0.9862,15
,2014-05-15 22:30,16,0.9863,0.9863,0.9863,0.9863,1
,2014-05-16 00:30,16,0.9857,0.9857,0.9857,0.9857,13
,2014-05-16 01:00,16,0.9855,0.9855,0.9855,0.9855,10
,2014-05-16 01:30,16,0.986,0.986,0.986,0.986,20
,2014-05-16 02:00,16,0.9852,0.9852,0.9852,0.9852,4
,2014-05-16 02:30,16,0.9852,0.9858,0.9852,0.9858,26
,2014-05-16 03:00,16,0.9853,0.9853,0.9852,0.9852,6
,2014-05-16 04:30,16,0.9858,0.9861,0.9858,0.9861,7
,2014-05-16 05:00,16,0.9862,0.9867,0.9862,0.9865,7
,2014-05-16 05:30,16,0.9869,0.9869,0.9869,0.9869,2
,2014-05-16 06:00,16,0.987,0.987,0.9869,0.9869,12
,2014-05-16 06:30,16,0.9869,0.9869,0.9869,0.9869,1
,2014-05-16 07:00,16,0.9865,0.987,0.9864,0.9864,9
,2014-05-16 07:30,16,0.9865,0.9865,0.9846,0.9856,98
,2014-05-16 08:00,16,0.9856,0.9856,0.9849,0.9849,2
,2014-05-16 08:30,16,0.9854,0.9858,0.9854,0.9858,4
,2014-05-16 09:00,16,0.9866,0.9866,0.9866,0.9866,7
,2014-05-16 09:30,16,0.9863,0.9863,0.9863,0.9863,6
,2014-05-16 10:00,16,0.9864,0.9864,0.9864,0.9864,8
,2014-05-16 11:00,16,0.9862,0.9864,0.9862,0.9863,19
,2014-05-16 11:30,16,0.9865,0.9865,0.9865,0.9865,3
,2014-05-16 12:00,16,0.9866,0.9867,0.9865,0.9867,8
,2014-05-16 14:30,16,0.9856,0.9856,0.9856,0.9856,2
,2014-05-18 17:30,19,0.986,0.986,0.986,0.986,1
,2014-05-18 19:00,19,0.9855,0.9855,0.9855,0.9855,8
,2014-05-18 19:30,19,0.9855,0.9857,0.9854,0.9857,4
,2014-05-18 20:00,19,0.9857,0.9857,0.9853,0.9853,7
,2014-05-18 21:00,19,0.9855,0.9855,0.9855,0.9855,1
,2014-05-18 22:30,19,0.9854,0.986,0.9854,0.986,17
,2014-05-18 23:00,19,0.9861,0.9861,0.9861,0.9861,4
,2014-05-19 00:00,19,0.9869,0.9869,0.9869,0.9869,1
,2014-05-19 00:30,19,0.9869,0.9869,0.9869,0.9869,1
,2014-05-19 01:00,19,0.9875,0.9885,0.9875,0.988,38
,2014-05-19 02:00,19,0.9872,0.9872,0.9872,0.9872,1
,2014-05-19 03:00,19,0.988,0.9881,0.988,0.988,3
,2014-05-19 04:00,19,0.988,0.988,0.988,0.988,2
,2014-05-19 04:30,19,0.9885,0.9899,0.9885,0.9898,18
,2014-05-19 05:00,19,0.9895,0.9895,0.9887,0.9887,2
,2014-05-19 05:30,19,0.9894,0.9894,0.9894,0.9894,2
,2014-05-19 06:00,19,0.9895,0.9895,0.9895,0.9895,2
,2014-05-19 06:30,19,0.9894,0.9894,0.9888,0.9888,4
,2014-05-19 07:00,19,0.9889,0.9894,0.9887,0.9894,13
,2014-05-19 07:30,19,0.9897,0.9897,0.9896,0.9896,26
,2014-05-19 08:00,19,0.9893,0.9893,0.9892,0.9892,3
,2014-05-19 08:30,19,0.9891,0.9891,0.9888,0.9888,2
,2014-05-19 09:00,19,0.9895,0.9895,0.9892,0.9892,11
,2014-05-19 10:00,19,0.9883,0.9883,0.9881,0.9882,26
,2014-05-19 11:00,19,0.9878,0.9878,0.9878,0.9878,12
,2014-05-19 12:00,19,0.9882,0.9882,0.9882,0.9882,2
,2014-05-19 13:00,19,0.988,0.988,0.988,0.988,5
,2014-05-19 14:00,19,0.9875,0.9875,0.9874,0.9874,25
,2014-05-19 14:30,19,0.9873,0.9873,0.9871,0.9871,33
,2014-05-19 15:00,19,0.9866,0.9866,0.9866,0.9866,2
,2014-05-19 15:30,19,0.986,0.986,0.986,0.986,1
,2014-05-19 17:00,20,0.9863,0.9863,0.9863,0.9863,5
,2014-05-19 18:00,20,0.9862,0.9863,0.9862,0.9863,2
,2014-05-19 19:00,20,0.9862,0.9862,0.9862,0.9862,1
,2014-05-19 19:30,20,0.9868,0.9868,0.9868,0.9868,2
,2014-05-19 20:00,20,0.9865,0.9865,0.9865,0.9865,1
,2014-05-19 20:30,20,0.9866,0.9866,0.9852,0.9852,7
,2014-05-19 21:00,20,0.9851,0.9851,0.9851,0.9851,1
,2014-05-19 21:30,20,0.9855,0.9855,0.9855,0.9855,1
,2014-05-19 22:00,20,0.9856,0.9857,0.9856,0.9857,4
,2014-05-19 22:30,20,0.9854,0.9855,0.9854,0.9855,15
,2014-05-19 23:00,20,0.9857,0.9857,0.9857,0.9857,3
,2014-05-19 23:30,20,0.9857,0.9857,0.9857,0.9857,11
,2014-05-20 00:00,20,0.9857,0.9857,0.9857,0.9857,7
,2014-05-20 00:30,20,0.9857,0.9857,0.9856,0.9856,6
,2014-05-20 01:00,20,0.9864,0.9864,0.9864,0.9864,2
,2014-05-20 01:30,20,0.9866,0.9866,0.9866,0.9866,1
,2014-05-20 02:00,20,0.9866,0.9866,0.9866,0.9866,4
,2014-05-20 02:30,20,0.9866,0.987,0.9866,0.987,3
,2014-05-20 03:00,20,0.9871,0.9872,0.9871,0.9872,10
,2014-05-20 03:30,20,0.9877,0.9882,0.9877,0.9877,3
,2014-05-20 07:00,20,0.9871,0.9871,0.9871,0.9871,10
,2014-05-20 07:30,20,0.9868,0.9868,0.9868,0.9868,1
,2014-05-20 08:30,20,0.988,0.9887,0.988,0.9887,12
,2014-05-20 09:00,20,0.9884,0.9886,0.9884,0.9885,4
,2014-05-20 10:30,20,0.9881,0.9881,0.9881,0.9881,1
,2014-05-20 11:00,20,0.9888,0.9888,0.9886,0.9886,7
,2014-05-20 11:30,20,0.9882,0.9882,0.9882,0.9882,1
,2014-05-20 12:00,20,0.9889,0.989,0.9889,0.989,3
,2014-05-20 12:30,20,0.9887,0.9888,0.9887,0.9888,2
,2014-05-20 13:00,20,0.9882,0.9882,0.9882,0.9882,1
,2014-05-20 14:00,20,0.9879,0.9879,0.9879,0.9879,30
,2014-05-20 14:30,20,0.9881,0.9881,0.9881,0.9881,9
,2014-05-20 15:00,20,0.9881,0.9881,0.9881,0.9881,1
,2014-05-20 15:30,20,0.9878,0.9879,0.9878,0.9879,3
,2014-05-20 18:00,21,0.9886,0.9886,0.9886,0.9886,2
,2014-05-20 19:00,21,0.9886,0.9886,0.9886,0.9886,2
,2014-05-20 19:30,21,0.9878,0.9878,0.9878,0.9878,1
,2014-05-20 20:30,21,0.9882,0.9882,0.9882,0.9882,2
,2014-05-20 21:00,21,0.9882,0.9883,0.9882,0.9883,2
,2014-05-20 21:30,21,0.9878,0.9878,0.9874,0.9874,21
,2014-05-20 22:00,21,0.989,0.989,0.989,0.989,2
,2014-05-20 22:30,21,0.9895,0.9895,0.9893,0.9893,12
,2014-05-21 00:00,21,0.989,0.989,0.9888,0.9888,2
,2014-05-21 01:00,21,0.989,0.9893,0.989,0.9893,10
,2014-05-21 01:30,21,0.9896,0.9925,0.9896,0.9915,70
,2014-05-21 02:00,21,0.9914,0.9924,0.9914,0.992,74
,2014-05-21 03:00,21,0.9914,0.9922,0.9914,0.9922,11
,2014-05-21 04:00,21,0.9913,0.9913,0.9909,0.9909,7
,2014-05-21 05:30,21,0.991,0.9912,0.991,0.9912,9
,2014-05-21 06:00,21,0.9898,0.99,0.9897,0.99,5
,2014-05-21 07:00,21,0.9907,0.9907,0.9897,0.9899,3
,2014-05-21 07:30,21,0.9899,0.9899,0.9871,0.9871,12
,2014-05-21 08:00,21,0.9878,0.988,0.9876,0.9877,10
,2014-05-21 08:30,21,0.9875,0.9875,0.9865,0.9865,3
,2014-05-21 09:00,21,0.9864,0.9865,0.9858,0.9863,44
,2014-05-21 09:30,21,0.9859,0.9862,0.9858,0.9858,6
,2014-05-21 10:00,21,0.9862,0.9862,0.986,0.986,7
,2014-05-21 10:30,21,0.9864,0.9864,0.9864,0.9864,2
,2014-05-21 11:00,21,0.9862,0.9862,0.9862,0.9862,1
,2014-05-21 12:00,21,0.986,0.986,0.986,0.986,2
,2014-05-21 12:30,21,0.9865,0.9865,0.9865,0.9865,1
,2014-05-21 13:00,21,0.9855,0.9855,0.985,0.985,66
,2014-05-21 13:30,21,0.9871,0.9871,0.9871,0.9871,6
,2014-05-21 15:30,21,0.9874,0.9874,0.9872,0.9874,7
,2014-05-21 18:00,22,0.9867,0.9867,0.9865,0.9865,2
,2014-05-21 18:30,22,0.9866,0.9866,0.9866,0.9866,1
,2014-05-21 19:00,22,0.987,0.987,0.987,0.987,2
,2014-05-21 19:30,22,0.987,0.9871,0.987,0.9871,5
,2014-05-21 20:00,22,0.9871,0.9871,0.9871,0.9871,3
,2014-05-21 20:30,22,0.9868,0.9869,0.9868,0.9869,2
,2014-05-21 21:00,22,0.9858,0.9858,0.9854,0.9854,12
,2014-05-21 21:30,22,0.9856,0.9856,0.9856,0.9856,1
,2014-05-21 22:30,22,0.9848,0.9848,0.9844,0.9844,20
,2014-05-21 23:00,22,0.984,0.9842,0.9837,0.9842,5
,2014-05-21 23:30,22,0.9838,0.9838,0.9838,0.9838,10
,2014-05-22 00:00,22,0.9841,0.9841,0.9841,0.9841,5
,2014-05-22 00:30,22,0.9841,0.9841,0.9841,0.9841,4
,2014-05-22 01:00,22,0.9841,0.9846,0.9841,0.9846,30
,2014-05-22 01:30,22,0.9845,0.9845,0.9845,0.9845,10
,2014-05-22 03:30,22,0.9848,0.9848,0.9848,0.9848,1
,2014-05-22 04:00,22,0.9852,0.9852,0.9852,0.9852,2
,2014-05-22 06:00,22,0.9848,0.9848,0.9848,0.9848,1
,2014-05-22 07:00,22,0.9847,0.9847,0.9842,0.9842,6
,2014-05-22 07:30,22,0.9845,0.985,0.9845,0.985,4
,2014-05-22 08:00,22,0.985,0.985,0.9847,0.9847,2
,2014-05-22 08:30,22,0.9848,0.985,0.9848,0.985,2
,2014-05-22 09:00,22,0.985,0.985,0.9843,0.9844,12
,2014-05-22 09:30,22,0.9844,0.9844,0.9842,0.9842,2
,2014-05-22 10:00,22,0.9838,0.9838,0.9835,0.9835,5
,2014-05-22 10:30,22,0.9832,0.9835,0.9831,0.9835,8
,2014-05-22 11:00,22,0.9837,0.9837,0.9834,0.9834,23
,2014-05-22 11:30,22,0.9835,0.9835,0.9835,0.9835,5
,2014-05-22 12:00,22,0.983,0.9831,0.983,0.9831,6
,2014-05-22 13:00,22,0.9829,0.9831,0.9829,0.9831,26
,2014-05-22 13:30,22,0.9831,0.9831,0.9831,0.9831,2
,2014-05-22 15:00,22,0.9837,0.9837,0.9837,0.9837,1
,2014-05-22 15:30,22,0.9839,0.9839,0.9839,0.9839,4
,2014-05-22 19:00,23,0.9826,0.9826,0.9826,0.9826,1
,2014-05-22 19:30,23,0.9826,0.9826,0.9826,0.9826,3
,2014-05-22 20:00,23,0.9831,0.9831,0.9829,0.983,9
,2014-05-22 20:30,23,0.9833,0.9833,0.9833,0.9833,8
,2014-05-22 21:00,23,0.9835,0.9835,0.9834,0.9834,4
,2014-05-22 23:00,23,0.9835,0.9836,0.9835,0.9836,3
,2014-05-23 00:00,23,0.9835,0.9835,0.9835,0.9835,2
,2014-05-23 01:00,23,0.9841,0.9841,0.9841,0.9841,1
,2014-05-23 01:30,23,0.9844,0.9844,0.9844,0.9844,2
,2014-05-23 03:00,23,0.9838,0.9838,0.9838,0.9838,1
,2014-05-23 03:30,23,0.9828,0.983,0.9828,0.983,3
,2014-05-23 04:00,23,0.9832,0.9832,0.9828,0.9828,5
,2014-05-23 04:30,23,0.9827,0.9827,0.9822,0.9823,30
,2014-05-23 05:00,23,0.9817,0.9819,0.9816,0.9819,4
,2014-05-23 05:30,23,0.9819,0.9819,0.9815,0.9818,7
,2014-05-23 06:00,23,0.982,0.982,0.982,0.982,4
,2014-05-23 06:30,23,0.9819,0.9819,0.9818,0.9818,5
,2014-05-23 07:00,23,0.982,0.9822,0.9819,0.982,8
,2014-05-23 07:30,23,0.982,0.982,0.982,0.982,2
,2014-05-23 08:00,23,0.9827,0.9827,0.9827,0.9827,5
,2014-05-23 09:00,23,0.9828,0.9828,0.9828,0.9828,1
,2014-05-23 09:30,23,0.9823,0.9823,0.9823,0.9823,1
,2014-05-23 10:00,23,0.9832,0.9832,0.9829,0.9829,24
,2014-05-23 11:00,23,0.9817,0.9817,0.9815,0.9815,7
,2014-05-23 11:30,23,0.9813,0.9816,0.9812,0.9812,27
,2014-05-23 12:00,23,0.9813,0.9813,0.9813,0.9813,1
,2014-05-23 12:30,23,0.9814,0.9814,0.9814,0.9814,8
,2014-05-23 13:00,23,0.9818,0.9818,0.9818,0.9818,2
,2014-05-23 13:30,23,0.9818,0.9818,0.9814,0.9814,6
,2014-05-23 14:00,23,0.9813,0.9813,0.9809,0.9809,110
,2014-05-23 14:30,23,0.9815,0.9815,0.9811,0.9811,12
,2014-05-25 17:00,27,0.9812,0.9812,0.9812,0.9812,5
,2014-05-25 18:00,27,0.9816,0.9816,0.9816,0.9816,2
,2014-05-25 18:30,27,0.9813,0.9813,0.9813,0.9813,5
,2014-05-25 19:00,27,0.9812,0.9812,0.9812,0.9812,2
,2014-05-25 20:00,27,0.9812,0.9815,0.9812,0.9815,3
,2014-05-25 20:30,27,0.9817,0.9818,0.9815,0.9815,24
,2014-05-25 21:30,27,0.9815,0.9815,0.9815,0.9815,2
,2014-05-25 22:00,27,0.9815,0.9815,0.9815,0.9815,6
,2014-05-25 22:30,27,0.9818,0.9822,0.9818,0.9822,5
,2014-05-25 23:00,27,0.982,0.982,0.982,0.982,3
,2014-05-26 00:00,27,0.982,0.982,0.982,0.982,1
,2014-05-26 01:30,27,0.9819,0.9819,0.9819,0.9819,10
,2014-05-26 02:30,27,0.9818,0.9818,0.9818,0.9818,1
,2014-05-26 03:30,27,0.9819,0.9819,0.9817,0.9817,6
,2014-05-26 04:00,27,0.982,0.982,0.982,0.982,1
,2014-05-26 04:30,27,0.9822,0.9822,0.9822,0.9822,10
,2014-05-26 05:00,27,0.9818,0.9823,0.9818,0.9823,4
,2014-05-26 09:00,27,0.9822,0.9822,0.9822,0.9822,5
,2014-05-26 09:30,27,0.9825,0.9825,0.9825,0.9825,7
,2014-05-26 19:00,27,0.9816,0.9816,0.9813,0.9813,4
,2014-05-26 19:30,27,0.9816,0.982,0.9816,0.982,3
,2014-05-26 20:30,27,0.9819,0.9819,0.9817,0.9817,14
,2014-05-26 21:00,27,0.9818,0.9818,0.9817,0.9817,9
,2014-05-26 22:00,27,0.9814,0.9814,0.9814,0.9814,6
,2014-05-26 22:30,27,0.9812,0.9812,0.9811,0.9811,8
,2014-05-26 23:30,27,0.9813,0.9813,0.9812,0.9812,9
,2014-05-27 00:00,27,0.9813,0.9816,0.9812,0.9812,19
,2014-05-27 00:30,27,0.9819,0.9819,0.9819,0.9819,2
,2014-05-27 01:00,27,0.982,0.9821,0.982,0.9821,3
,2014-05-27 01:30,27,0.9825,0.9825,0.9825,0.9825,1
,2014-05-27 02:00,27,0.9826,0.9829,0.9825,0.9826,5
,2014-05-27 03:00,27,0.9827,0.9828,0.9827,0.9828,8
,2014-05-27 03:30,27,0.9826,0.9827,0.9823,0.9823,6
,2014-05-27 04:00,27,0.9824,0.9824,0.9824,0.9824,1
,2014-05-27 04:30,27,0.9823,0.9823,0.982,0.982,7
,2014-05-27 05:00,27,0.9817,0.982,0.9817,0.982,2
,2014-05-27 05:30,27,0.9816,0.9816,0.9816,0.9816,1
,2014-05-27 06:30,27,0.982,0.982,0.982,0.982,2
,2014-05-27 07:00,27,0.9817,0.9817,0.9817,0.9817,1
,2014-05-27 07:30,27,0.9813,0.9817,0.9795,0.9817,109
,2014-05-27 08:00,27,0.982,0.982,0.9819,0.9819,4
,2014-05-27 08:30,27,0.9819,0.9819,0.9819,0.9819,1
,2014-05-27 09:00,27,0.9813,0.9814,0.9804,0.9804,13
,2014-05-27 09:30,27,0.9798,0.9801,0.9798,0.9801,26
,2014-05-27 10:00,27,0.9803,0.9805,0.9803,0.9805,183
,2014-05-27 10:30,27,0.9806,0.9807,0.9799,0.9799,134
,2014-05-27 11:00,27,0.9797,0.9801,0.9797,0.9801,85
,2014-05-27 11:30,27,0.9801,0.9801,0.98,0.98,7
,2014-05-27 13:00,27,0.9802,0.9805,0.9802,0.9805,81
,2014-05-27 13:30,27,0.9815,0.9815,0.9815,0.9815,56
,2014-05-27 14:00,27,0.981,0.9813,0.981,0.9813,2
,2014-05-27 14:30,27,0.981,0.981,0.981,0.981,2
,2014-05-27 15:00,27,0.9811,0.9811,0.9811,0.9811,6
,2014-05-27 17:00,28,0.981,0.981,0.981,0.981,1
,2014-05-27 18:00,28,0.9812,0.9813,0.9812,0.9813,10
,2014-05-27 19:00,28,0.9815,0.9815,0.9815,0.9815,11
,2014-05-27 19:30,28,0.9819,0.9819,0.9819,0.9819,7
,2014-05-27 20:00,28,0.9818,0.9818,0.9818,0.9818,6
,2014-05-27 20:30,28,0.9819,0.9819,0.9819,0.9819,1
,2014-05-27 21:00,28,0.982,0.982,0.982,0.982,1
,2014-05-27 21:30,28,0.9817,0.9817,0.9817,0.9817,2
,2014-05-27 22:00,28,0.9817,0.9817,0.9817,0.9817,1
,2014-05-27 23:00,28,0.9817,0.9817,0.9817,0.9817,1
,2014-05-28 01:00,28,0.9822,0.9824,0.982,0.982,5
,2014-05-28 02:00,28,0.9822,0.9827,0.9822,0.9826,21
,2014-05-28 02:30,28,0.9826,0.9826,0.9826,0.9826,1
,2014-05-28 04:00,28,0.9822,0.9822,0.9822,0.9822,1
,2014-05-28 04:30,28,0.9817,0.9817,0.9817,0.9817,2
,2014-05-28 05:00,28,0.982,0.982,0.982,0.982,2
,2014-05-28 05:30,28,0.982,0.982,0.982,0.982,1
,2014-05-28 06:00,28,0.9815,0.9815,0.9815,0.9815,2
,2014-05-28 06:30,28,0.9816,0.9816,0.9816,0.9816,1
,2014-05-28 07:00,28,0.9817,0.9818,0.9815,0.9815,3
,2014-05-28 07:30,28,0.9819,0.9845,0.9819,0.9843,60
,2014-05-28 08:00,28,0.9838,0.9839,0.9835,0.9835,33
,2014-05-28 08:30,28,0.9833,0.9839,0.9833,0.9833,13
,2014-05-28 09:00,28,0.9837,0.9837,0.9831,0.9831,2
,2014-05-28 10:00,28,0.9832,0.9832,0.9832,0.9832,2
,2014-05-28 10:30,28,0.983,0.983,0.9828,0.9828,12
,2014-05-28 11:30,28,0.9832,0.9832,0.9832,0.9832,6
,2014-05-28 14:00,28,0.9824,0.9825,0.9824,0.9825,2
,2014-05-28 14:30,28,0.9824,0.9824,0.9824,0.9824,4
,2014-05-28 15:30,28,0.9825,0.9827,0.9825,0.9827,2
,2014-05-28 17:00,29,0.9828,0.9828,0.9828,0.9828,5
,2014-05-28 18:00,29,0.9835,0.9835,0.9835,0.9835,8
,2014-05-28 18:30,29,0.9835,0.9835,0.9835,0.9835,5
,2014-05-28 19:00,29,0.984,0.9841,0.9835,0.9836,11
,2014-05-28 19:30,29,0.9836,0.9838,0.9836,0.9838,3
,2014-05-28 20:30,29,0.9841,0.9841,0.9841,0.9841,8
,2014-05-28 21:30,29,0.9842,0.9842,0.9842,0.9842,2
,2014-05-28 22:00,29,0.984,0.984,0.9839,0.9839,4
,2014-05-28 22:30,29,0.9842,0.9842,0.9838,0.9838,69
,2014-05-28 23:00,29,0.9838,0.9838,0.9838,0.9838,1
,2014-05-29 00:30,29,0.9842,0.9842,0.9842,0.9842,4
,2014-05-29 01:00,29,0.9839,0.9839,0.9839,0.9839,1
,2014-05-29 02:00,29,0.984,0.9855,0.984,0.9854,143
,2014-05-29 02:30,29,0.985,0.9852,0.985,0.9852,3
,2014-05-29 03:00,29,0.9853,0.9853,0.9853,0.9853,1
,2014-05-29 03:30,29,0.9853,0.9857,0.9853,0.9857,11
,2014-05-29 04:00,29,0.9856,0.9862,0.9855,0.9858,19
,2014-05-29 04:30,29,0.9857,0.9857,0.9855,0.9857,15
,2014-05-29 05:00,29,0.9854,0.9854,0.9854,0.9854,1
,2014-05-29 05:30,29,0.9854,0.9854,0.9851,0.9851,9
,2014-05-29 06:00,29,0.9854,0.9854,0.9854,0.9854,1
,2014-05-29 06:30,29,0.9851,0.9852,0.9851,0.9852,73
,2014-05-29 07:00,29,0.985,0.985,0.9847,0.985,28
,2014-05-29 07:30,29,0.9855,0.9856,0.9834,0.9836,170
,2014-05-29 08:00,29,0.9832,0.984,0.9832,0.9836,44
,2014-05-29 08:30,29,0.984,0.984,0.9839,0.984,81
,2014-05-29 09:00,29,0.9841,0.9853,0.9839,0.9849,127
,2014-05-29 09:30,29,0.9853,0.9857,0.985,0.9856,83
,2014-05-29 10:00,29,0.9861,0.9865,0.9855,0.9855,390
,2014-05-29 10:30,29,0.9853,0.9854,0.9851,0.9854,269
,2014-05-29 11:00,29,0.985,0.985,0.985,0.985,27
,2014-05-29 11:30,29,0.9851,0.9851,0.9848,0.9848,7
,2014-05-29 12:00,29,0.9846,0.9846,0.9845,0.9845,6
,2014-05-29 12:30,29,0.984,0.984,0.984,0.984,12
,2014-05-29 13:00,29,0.984,0.9842,0.984,0.984,13
,2014-05-29 13:30,29,0.9841,0.9841,0.9837,0.9837,30
,2014-05-29 14:00,29,0.9836,0.9838,0.9836,0.9837,32
,2014-05-29 14:30,29,0.9837,0.9837,0.9835,0.9836,43
,2014-05-29 15:00,29,0.9835,0.9835,0.9835,0.9835,11
,2014-05-29 15:30,29,0.9833,0.9833,0.9831,0.9831,23
,2014-05-29 17:00,30,0.9835,0.9835,0.9835,0.9835,2
,2014-05-29 19:00,30,0.9842,0.9842,0.9842,0.9842,1
,2014-05-29 19:30,30,0.9844,0.9844,0.9844,0.9844,9
,2014-05-29 20:00,30,0.9846,0.9848,0.9846,0.9848,3
,2014-05-29 20:30,30,0.9849,0.9849,0.9848,0.9848,11
,2014-05-29 21:00,30,0.985,0.9855,0.985,0.9855,15
,2014-05-29 21:30,30,0.9856,0.9857,0.9856,0.9856,14
,2014-05-29 22:00,30,0.9854,0.9857,0.9853,0.9856,26
,2014-05-29 22:30,30,0.9853,0.9853,0.9852,0.9852,2
,2014-05-29 23:00,30,0.9851,0.9851,0.9847,0.9847,21
,2014-05-29 23:30,30,0.9847,0.9847,0.9847,0.9847,3
,2014-05-30 00:00,30,0.985,0.9851,0.985,0.9851,15
,2014-05-30 00:30,30,0.9851,0.9854,0.9851,0.9854,45
,2014-05-30 01:00,30,0.9852,0.9852,0.9847,0.9847,13
,2014-05-30 01:30,30,0.9848,0.9851,0.9844,0.9846,18
,2014-05-30 02:00,30,0.9844,0.9846,0.9843,0.9845,42
,2014-05-30 02:30,30,0.9845,0.9848,0.9845,0.9848,5
,2014-05-30 03:00,30,0.9845,0.9845,0.9843,0.9843,9
,2014-05-30 03:30,30,0.9846,0.9846,0.9844,0.9844,12
,2014-05-30 04:00,30,0.9843,0.9844,0.9843,0.9844,2
,2014-05-30 04:30,30,0.9847,0.9847,0.9847,0.9847,8
,2014-05-30 05:00,30,0.984,0.9841,0.984,0.9841,3
,2014-05-30 05:30,30,0.9843,0.9843,0.9843,0.9843,3
,2014-05-30 06:00,30,0.9843,0.9843,0.9843,0.9843,2
,2014-05-30 06:30,30,0.9844,0.9844,0.9844,0.9844,1
,2014-05-30 07:00,30,0.9841,0.9841,0.984,0.984,14
,2014-05-30 07:30,30,0.9844,0.9847,0.9844,0.9847,16
,2014-05-30 08:00,30,0.9836,0.984,0.9836,0.984,10
,2014-05-30 08:30,30,0.9838,0.9838,0.9827,0.9831,51
,2014-05-30 09:00,30,0.9829,0.9834,0.9826,0.9831,14
,2014-05-30 09:30,30,0.9831,0.9832,0.9829,0.9832,42
,2014-05-30 10:00,30,0.9835,0.9835,0.9835,0.9835,4
,2014-05-30 10:30,30,0.9832,0.9832,0.9832,0.9832,9
,2014-05-30 11:30,30,0.9834,0.9834,0.9834,0.9834,39
,2014-05-30 12:30,30,0.9834,0.9834,0.9834,0.9834,2
,2014-05-30 13:00,30,0.9834,0.9834,0.9834,0.9834,2
,2014-05-30 13:30,30,0.9835,0.9844,0.9835,0.9842,1173
,2014-05-30 14:00,30,0.9832,0.9832,0.9832,0.9832,8
,2014-05-30 14:30,30,0.9832,0.9832,0.983,0.983,13
,2014-05-30 15:00,30,0.9832,0.9832,0.9832,0.9832,23
,2014-05-30 15:30,30,0.9835,0.9835,0.9835,0.9835,2
,2014-06-01 17:00,2,0.9834,0.9834,0.9834,0.9834,1
,2014-06-01 17:30,2,0.9829,0.9829,0.9823,0.9826,9
,2014-06-01 18:30,2,0.9827,0.9827,0.9822,0.9822,9
,2014-06-01 19:00,2,0.9819,0.9819,0.9816,0.9817,23
,2014-06-01 19:30,2,0.9815,0.9815,0.9812,0.9814,109
,2014-06-01 20:00,2,0.9814,0.9817,0.9814,0.9817,54
,2014-06-01 20:30,2,0.9816,0.9816,0.9812,0.9812,14
,2014-06-01 21:00,2,0.9811,0.9811,0.9803,0.9806,54
,2014-06-01 21:30,2,0.9806,0.9807,0.9806,0.9807,12
,2014-06-01 22:00,2,0.9805,0.9808,0.9805,0.9806,58
,2014-06-01 22:30,2,0.9806,0.9806,0.9806,0.9806,2
,2014-06-01 23:00,2,0.9807,0.9808,0.9807,0.9808,4
,2014-06-02 00:00,2,0.9808,0.9808,0.9808,0.9808,2
,2014-06-02 00:30,2,0.9809,0.9814,0.9809,0.9814,19
,2014-06-02 01:00,2,0.9814,0.9816,0.9813,0.9813,22
,2014-06-02 01:30,2,0.9813,0.9813,0.9813,0.9813,8
,2014-06-02 02:00,2,0.981,0.9815,0.9808,0.9814,57
,2014-06-02 02:30,2,0.9812,0.9812,0.981,0.9812,38
,2014-06-02 03:30,2,0.9809,0.9809,0.9805,0.9805,52
,2014-06-02 04:00,2,0.9807,0.9807,0.9805,0.9805,2
,2014-06-02 05:00,2,0.9807,0.9807,0.9807,0.9807,1
,2014-06-02 06:00,2,0.9806,0.9806,0.9803,0.9805,29
,2014-06-02 06:30,2,0.9808,0.9808,0.9805,0.9805,2
,2014-06-02 07:00,2,0.9805,0.9805,0.9795,0.9797,85
,2014-06-02 07:30,2,0.9798,0.9798,0.9789,0.9792,197
,2014-06-02 08:00,2,0.9788,0.9792,0.9781,0.9785,337
,2014-06-02 08:30,2,0.9784,0.9788,0.9784,0.9786,131
,2014-06-02 09:00,2,0.9789,0.9805,0.9789,0.9796,266
,2014-06-02 09:30,2,0.9793,0.9794,0.979,0.9794,139
,2014-06-02 10:00,2,0.9793,0.9793,0.9778,0.9779,129
,2014-06-02 10:30,2,0.9781,0.9782,0.9776,0.978,67
,2014-06-02 11:00,2,0.978,0.978,0.977,0.977,208
,2014-06-02 11:30,2,0.977,0.9774,0.9768,0.9772,41
,2014-06-02 12:00,2,0.9775,0.9776,0.9771,0.9772,24
,2014-06-02 12:30,2,0.9772,0.9775,0.9772,0.9773,68
,2014-06-02 13:00,2,0.9772,0.9772,0.9769,0.9769,36
,2014-06-02 13:30,2,0.9768,0.9768,0.9764,0.9767,87
,2014-06-02 14:00,2,0.9768,0.9769,0.9768,0.9769,39
,2014-06-02 14:30,2,0.9769,0.9771,0.9768,0.9771,20
,2014-06-02 15:30,2,0.977,0.9774,0.9769,0.9774,91
,2014-06-02 17:00,3,0.9774,0.9774,0.9773,0.9773,40
,2014-06-02 17:30,3,0.9773,0.9774,0.9773,0.9774,2
,2014-06-02 18:00,3,0.977,0.9772,0.977,0.9772,4
,2014-06-02 18:30,3,0.9772,0.9772,0.9768,0.9768,15
,2014-06-02 19:00,3,0.9769,0.9775,0.9769,0.9775,15
,2014-06-02 19:30,3,0.9774,0.9774,0.9773,0.9773,138
,2014-06-02 20:00,3,0.9773,0.9773,0.9768,0.9769,141
,2014-06-02 20:30,3,0.9769,0.9774,0.9769,0.9774,32
,2014-06-02 21:00,3,0.9776,0.9776,0.9773,0.9774,38
,2014-06-02 21:30,3,0.9777,0.9777,0.9777,0.9777,3
,2014-06-02 22:00,3,0.9775,0.9775,0.9774,0.9774,6
,2014-06-02 22:30,3,0.9774,0.9774,0.9772,0.9772,4
,2014-06-02 23:00,3,0.9772,0.9774,0.9772,0.9773,22
,2014-06-02 23:30,3,0.9775,0.9778,0.9775,0.9778,57
,2014-06-03 00:00,3,0.9778,0.9778,0.9776,0.9777,43
,2014-06-03 00:30,3,0.9778,0.9781,0.9778,0.9781,82
,2014-06-03 01:00,3,0.9783,0.9784,0.9782,0.9783,73
,2014-06-03 01:30,3,0.9779,0.978,0.9778,0.978,4
,2014-06-03 02:00,3,0.9778,0.9778,0.9778,0.9778,1
,2014-06-03 02:30,3,0.9779,0.978,0.9778,0.9779,49
,2014-06-03 03:00,3,0.9777,0.9777,0.9775,0.9775,28
,2014-06-03 03:30,3,0.9775,0.9776,0.9773,0.9773,161
,2014-06-03 04:00,3,0.9771,0.9771,0.9767,0.9769,46
,2014-06-03 04:30,3,0.977,0.9773,0.977,0.9773,19
,2014-06-03 05:00,3,0.9772,0.9773,0.9771,0.9773,17
,2014-06-03 06:00,3,0.9768,0.9774,0.9768,0.9774,8
,2014-06-03 06:30,3,0.9775,0.9779,0.9775,0.9778,15
,2014-06-03 07:00,3,0.9776,0.978,0.9776,0.9778,200
,2014-06-03 07:30,3,0.9778,0.9778,0.9773,0.9775,357
,2014-06-03 08:00,3,0.9771,0.9774,0.9771,0.9773,183
,2014-06-03 08:30,3,0.9772,0.9772,0.9768,0.977,254
,2014-06-03 09:00,3,0.9767,0.9768,0.9762,0.9765,355
,2014-06-03 09:30,3,0.9764,0.9771,0.9764,0.9769,562
,2014-06-03 10:00,3,0.9769,0.9769,0.9765,0.9766,23
,2014-06-03 10:30,3,0.9766,0.9771,0.9765,0.977,186
,2014-06-03 11:00,3,0.9769,0.9769,0.9765,0.9766,70
,2014-06-03 11:30,3,0.9767,0.9769,0.9761,0.9761,121
,2014-06-03 12:00,3,0.9762,0.9764,0.9759,0.9759,103
,2014-06-03 12:30,3,0.976,0.976,0.976,0.976,19
,2014-06-03 13:00,3,0.9758,0.9759,0.9757,0.9759,9
,2014-06-03 13:30,3,0.9759,0.9762,0.9759,0.9761,176
,2014-06-03 14:00,3,0.9761,0.9761,0.9759,0.9759,48
,2014-06-03 14:30,3,0.9759,0.9759,0.9759,0.9759,20
,2014-06-03 15:00,3,0.9759,0.9761,0.9759,0.9759,16
,2014-06-03 15:30,3,0.9761,0.9762,0.9761,0.9762,21
,2014-06-03 17:00,4,0.9758,0.976,0.9758,0.976,41
,2014-06-03 17:30,4,0.9761,0.9761,0.9761,0.9761,8
,2014-06-03 18:00,4,0.9757,0.9757,0.9757,0.9757,12
,2014-06-03 18:30,4,0.9757,0.9757,0.9754,0.9756,73
,2014-06-03 19:00,4,0.9756,0.9757,0.9755,0.9757,43
,2014-06-03 19:30,4,0.9757,0.9757,0.975,0.975,119
,2014-06-03 20:00,4,0.975,0.9751,0.9746,0.9751,51
,2014-06-03 20:30,4,0.9751,0.9752,0.975,0.975,20
,2014-06-03 21:00,4,0.975,0.9752,0.9749,0.975,21
,2014-06-03 21:30,4,0.9749,0.9749,0.9748,0.9748,15
,2014-06-03 22:00,4,0.9746,0.9746,0.9738,0.9742,150
,2014-06-03 22:30,4,0.9738,0.9739,0.9734,0.9736,118
,2014-06-03 23:00,4,0.9738,0.9742,0.9738,0.9739,33
,2014-06-03 23:30,4,0.9741,0.9745,0.9741,0.9745,35
,2014-06-04 00:00,4,0.9744,0.975,0.9744,0.9747,21
,2014-06-04 00:30,4,0.9745,0.9745,0.9745,0.9745,1
,2014-06-04 01:00,4,0.9744,0.9744,0.9739,0.9739,10
,2014-06-04 01:30,4,0.9739,0.9747,0.9739,0.9747,29
,2014-06-04 02:00,4,0.9745,0.9745,0.9744,0.9744,3
,2014-06-04 02:30,4,0.9749,0.975,0.9749,0.975,4
,2014-06-04 03:00,4,0.9751,0.9751,0.9747,0.9749,11
,2014-06-04 03:30,4,0.9751,0.9753,0.975,0.9753,52
,2014-06-04 04:00,4,0.9751,0.9752,0.9751,0.9751,11
,2014-06-04 04:30,4,0.9752,0.9754,0.9752,0.9754,5
,2014-06-04 05:00,4,0.9754,0.9754,0.9749,0.9749,18
,2014-06-04 05:30,4,0.9748,0.9748,0.9745,0.9746,15
,2014-06-04 06:00,4,0.9748,0.9753,0.9748,0.9753,7
,2014-06-04 06:30,4,0.9751,0.9754,0.9751,0.9753,26
,2014-06-04 07:00,4,0.9753,0.9765,0.9749,0.976,146
,2014-06-04 07:30,4,0.9765,0.9767,0.9762,0.9763,192
,2014-06-04 08:00,4,0.9763,0.9763,0.9754,0.9754,87
,2014-06-04 08:30,4,0.9754,0.9755,0.9753,0.9755,27
,2014-06-04 09:00,4,0.9753,0.9753,0.9745,0.9748,37
,2014-06-04 09:30,4,0.975,0.9752,0.9747,0.9749,72
,2014-06-04 10:00,4,0.975,0.975,0.9738,0.974,74
,2014-06-04 10:30,4,0.9739,0.9744,0.9739,0.9742,110
,2014-06-04 11:00,4,0.9743,0.9746,0.9742,0.9745,66
,2014-06-04 11:30,4,0.9745,0.9745,0.9743,0.9744,86
,2014-06-04 12:00,4,0.9745,0.9745,0.974,0.974,121
,2014-06-04 13:00,4,0.9743,0.9745,0.9743,0.9745,16
,2014-06-04 13:30,4,0.9741,0.9742,0.9741,0.9742,48
,2014-06-04 14:00,4,0.9742,0.9743,0.9742,0.9742,39
,2014-06-04 14:30,4,0.9741,0.9742,0.9741,0.9742,20
,2014-06-04 15:00,4,0.9741,0.9741,0.9739,0.9741,135
,2014-06-04 15:30,4,0.9742,0.9742,0.974,0.974,22
,2014-06-04 17:00,5,0.974,0.9744,0.974,0.9742,60
,2014-06-04 17:30,5,0.9742,0.9744,0.9742,0.9744,24
,2014-06-04 18:00,5,0.9744,0.9744,0.9744,0.9744,3
,2014-06-04 18:30,5,0.9744,0.9745,0.9743,0.9745,10
,2014-06-04 19:00,5,0.9748,0.975,0.9748,0.9749,45
,2014-06-04 19:30,5,0.9752,0.9752,0.9751,0.9751,9
,2014-06-04 20:00,5,0.9752,0.9758,0.9752,0.9758,57
,2014-06-04 20:30,5,0.9756,0.9757,0.9754,0.9756,50
,2014-06-04 21:00,5,0.9757,0.9757,0.9755,0.9755,16
,2014-06-04 21:30,5,0.9754,0.9755,0.9754,0.9755,5
,2014-06-04 22:00,5,0.9755,0.9756,0.9755,0.9756,5
,2014-06-04 22:30,5,0.9756,0.9756,0.9756,0.9756,33
,2014-06-04 23:00,5,0.9759,0.9763,0.9759,0.9761,33
,2014-06-04 23:30,5,0.9765,0.9767,0.9761,0.9761,43
,2014-06-05 00:00,5,0.976,0.976,0.976,0.976,1
,2014-06-05 00:30,5,0.976,0.976,0.9757,0.9757,40
,2014-06-05 01:00,5,0.9758,0.9759,0.9758,0.9758,19
,2014-06-05 01:30,5,0.9759,0.976,0.9759,0.976,46
,2014-06-05 02:00,5,0.9759,0.9761,0.9759,0.976,27
,2014-06-05 02:30,5,0.9756,0.9761,0.9756,0.9761,21
,2014-06-05 03:00,5,0.9758,0.9759,0.9758,0.9759,26
,2014-06-05 03:30,5,0.976,0.9761,0.976,0.976,42
,2014-06-05 04:00,5,0.9761,0.9766,0.9761,0.9765,50
,2014-06-05 04:30,5,0.9762,0.9764,0.9762,0.9764,25
,2014-06-05 05:00,5,0.976,0.9761,0.976,0.9761,7
,2014-06-05 05:30,5,0.9762,0.9765,0.9762,0.9765,6
,2014-06-05 06:00,5,0.9763,0.9765,0.9763,0.9764,61
,2014-06-05 06:30,5,0.9764,0.9764,0.9756,0.9758,84
,2014-06-05 07:00,5,0.9757,0.9757,0.9746,0.9749,118
,2014-06-05 07:30,5,0.9749,0.9762,0.974,0.9751,507
,2014-06-05 08:00,5,0.9751,0.9751,0.9745,0.975,143
,2014-06-05 08:30,5,0.9749,0.9762,0.9749,0.9753,152
,2014-06-05 09:00,5,0.9753,0.9777,0.9753,0.9768,434
,2014-06-05 09:30,5,0.9767,0.9772,0.9764,0.977,131
,2014-06-05 10:00,5,0.9768,0.9772,0.9765,0.9772,73
,2014-06-05 10:30,5,0.9773,0.9775,0.9766,0.9768,106
,2014-06-05 11:00,5,0.9767,0.9771,0.9767,0.9769,121
,2014-06-05 11:30,5,0.9768,0.9769,0.9767,0.9767,60
,2014-06-05 12:00,5,0.9767,0.9767,0.9759,0.9765,35
,2014-06-05 12:30,5,0.9765,0.9771,0.9765,0.9771,110
,2014-06-05 13:00,5,0.9771,0.9776,0.9771,0.9774,113
,2014-06-05 13:30,5,0.9768,0.9768,0.9764,0.9767,90
,2014-06-05 14:00,5,0.9767,0.977,0.9767,0.977,81
,2014-06-05 14:30,5,0.9769,0.977,0.9768,0.977,70
,2014-06-05 15:00,5,0.977,0.9772,0.977,0.977,26
,2014-06-05 15:30,5,0.9769,0.9775,0.9768,0.9773,19
,2014-06-05 17:00,6,0.9769,0.9769,0.9768,0.9769,65
,2014-06-05 17:30,6,0.977,0.977,0.977,0.977,10
,2014-06-05 18:00,6,0.9768,0.9768,0.9768,0.9768,8
,2014-06-05 18:30,6,0.9769,0.977,0.9769,0.977,9
,2014-06-05 19:00,6,0.9768,0.9774,0.9768,0.9772,19
,2014-06-05 19:30,6,0.9774,0.9778,0.9774,0.9777,36
,2014-06-05 20:00,6,0.9778,0.9783,0.9778,0.9782,35
,2014-06-05 20:30,6,0.9784,0.9784,0.9778,0.9778,45
,2014-06-05 21:00,6,0.9779,0.9779,0.9775,0.9775,36
,2014-06-05 21:30,6,0.9774,0.9775,0.9774,0.9775,11
,2014-06-05 22:00,6,0.9778,0.9778,0.9776,0.9776,18
,2014-06-05 22:30,6,0.9776,0.9777,0.9776,0.9777,26
,2014-06-05 23:00,6,0.9777,0.9778,0.9776,0.9776,49
,2014-06-06 00:00,6,0.9779,0.978,0.9777,0.9777,85
,2014-06-06 00:30,6,0.9778,0.9778,0.9776,0.9776,14
,2014-06-06 01:00,6,0.9777,0.9778,0.9777,0.9778,2
,2014-06-06 01:30,6,0.9779,0.9781,0.9779,0.9781,122
,2014-06-06 02:00,6,0.9781,0.9784,0.9781,0.9783,38
,2014-06-06 02:30,6,0.9782,0.9786,0.9781,0.9786,46
,2014-06-06 03:00,6,0.9785,0.9785,0.9782,0.9782,40
,2014-06-06 03:30,6,0.9784,0.9784,0.978,0.9782,133
,2014-06-06 04:00,6,0.9779,0.9779,0.9779,0.9779,170
,2014-06-06 04:30,6,0.9779,0.9779,0.9773,0.9775,6
,2014-06-06 05:30,6,0.9776,0.9776,0.9774,0.9775,12
,2014-06-06 06:00,6,0.9773,0.9776,0.9772,0.9774,38
,2014-06-06 06:30,6,0.9774,0.9777,0.9774,0.9775,47
,2014-06-06 07:00,6,0.9775,0.9786,0.9768,0.9786,162
,2014-06-06 07:30,6,0.9767,0.9798,0.9759,0.9786,873
,2014-06-06 08:00,6,0.9784,0.9785,0.977,0.977,201
,2014-06-06 08:30,6,0.9771,0.9772,0.9753,0.9755,300
,2014-06-06 09:00,6,0.9755,0.9764,0.9752,0.9756,127
,2014-06-06 09:30,6,0.9758,0.9761,0.9756,0.9757,130
,2014-06-06 10:00,6,0.9757,0.9763,0.9757,0.9762,150
,2014-06-06 10:30,6,0.976,0.9762,0.9759,0.9762,16
,2014-06-06 11:00,6,0.976,0.9761,0.9758,0.9759,59
,2014-06-06 11:30,6,0.9758,0.976,0.9757,0.9758,34
,2014-06-06 12:00,6,0.9757,0.9758,0.9756,0.9758,25
,2014-06-06 12:30,6,0.9756,0.9756,0.9753,0.9754,51
,2014-06-06 13:00,6,0.9755,0.9755,0.9753,0.9754,23
,2014-06-06 13:30,6,0.9754,0.9759,0.9754,0.9759,103
,2014-06-06 14:00,6,0.9758,0.9758,0.9756,0.9756,63
,2014-06-06 14:30,6,0.9757,0.9759,0.9756,0.9758,121
,2014-06-06 15:00,6,0.9759,0.9761,0.9759,0.9761,55
,2014-06-06 15:30,6,0.9759,0.9764,0.9759,0.9761,53
,2014-06-08 17:00,9,0.9756,0.9756,0.9751,0.9751,34
,2014-06-08 17:30,9,0.9751,0.9753,0.975,0.9751,84
,2014-06-08 18:00,9,0.9753,0.9756,0.9753,0.9755,20
,2014-06-08 18:30,9,0.9754,0.9754,0.9747,0.9747,56
,2014-06-08 19:00,9,0.9748,0.9754,0.9748,0.9753,77
,2014-06-08 19:30,9,0.9754,0.9757,0.9754,0.9757,32
,2014-06-08 20:00,9,0.9759,0.9761,0.9759,0.9759,37
,2014-06-08 20:30,9,0.976,0.976,0.9755,0.9755,37
,2014-06-08 21:00,9,0.9755,0.9756,0.9754,0.9755,37
,2014-06-08 21:30,9,0.9756,0.976,0.9755,0.976,74
,2014-06-08 22:00,9,0.976,0.976,0.9759,0.976,133
,2014-06-08 22:30,9,0.976,0.976,0.9758,0.9758,35
,2014-06-08 23:00,9,0.9758,0.9763,0.9758,0.9761,59
,2014-06-08 23:30,9,0.9761,0.9761,0.9761,0.9761,7
,2014-06-09 00:00,9,0.9761,0.9763,0.976,0.9763,37
,2014-06-09 00:30,9,0.9762,0.9765,0.9761,0.9763,47
,2014-06-09 01:00,9,0.9764,0.9769,0.9764,0.9769,41
,2014-06-09 01:30,9,0.9767,0.9774,0.9767,0.9774,89
,2014-06-09 02:00,9,0.9773,0.9773,0.977,0.977,24
,2014-06-09 02:30,9,0.977,0.977,0.9766,0.9766,51
,2014-06-09 03:00,9,0.9766,0.9768,0.9764,0.9766,68
,2014-06-09 03:30,9,0.9766,0.9766,0.9762,0.9763,87
,2014-06-09 04:00,9,0.9764,0.9768,0.9763,0.9766,275
,2014-06-09 04:30,9,0.9766,0.9768,0.9762,0.9762,115
,2014-06-09 05:00,9,0.9763,0.9766,0.9763,0.9765,42
,2014-06-09 05:30,9,0.9765,0.9766,0.9764,0.9765,78
,2014-06-09 06:00,9,0.9765,0.9769,0.9764,0.9766,76
,2014-06-09 06:30,9,0.9764,0.9768,0.9763,0.9768,96
,2014-06-09 07:00,9,0.9769,0.9772,0.9767,0.9772,100
,2014-06-09 07:30,9,0.9773,0.9773,0.9766,0.9766,157
,2014-06-09 08:00,9,0.9767,0.9767,0.9757,0.976,270
,2014-06-09 08:30,9,0.9759,0.976,0.9756,0.9757,291
,2014-06-09 09:00,9,0.9757,0.976,0.9756,0.9758,146
,2014-06-09 09:30,9,0.9758,0.9758,0.9753,0.9757,1003
,2014-06-09 10:00,9,0.9756,0.9757,0.9755,0.9757,355
,2014-06-09 10:30,9,0.9757,0.976,0.9757,0.976,116
,2014-06-09 11:00,9,0.9761,0.9761,0.9758,0.9758,56
,2014-06-09 11:30,9,0.9759,0.9761,0.9759,0.976,45
,2014-06-09 12:00,9,0.9759,0.9759,0.9758,0.9758,58
,2014-06-09 12:30,9,0.9758,0.9759,0.9758,0.9758,142
,2014-06-09 13:00,9,0.9759,0.9761,0.9759,0.9759,81
,2014-06-09 13:30,9,0.976,0.976,0.9756,0.9758,169
,2014-06-09 14:00,9,0.9757,0.9759,0.9757,0.9758,73
,2014-06-09 14:30,9,0.9758,0.976,0.9758,0.9759,51
,2014-06-09 15:00,9,0.9759,0.976,0.9758,0.9758,41
,2014-06-09 15:30,9,0.9757,0.976,0.9756,0.976,79
,2014-06-09 17:00,10,0.9758,0.9759,0.9754,0.9758,32
,2014-06-09 17:30,10,0.9759,0.9759,0.9759,0.9759,1
,2014-06-09 18:00,10,0.9759,0.976,0.9759,0.976,11
,2014-06-09 18:30,10,0.9761,0.9763,0.976,0.9763,18
,2014-06-09 19:00,10,0.9763,0.9766,0.9763,0.9763,42
,2014-06-09 19:30,10,0.9762,0.9767,0.9762,0.9766,64
,2014-06-09 20:00,10,0.9767,0.9775,0.9767,0.9773,220
,2014-06-09 20:30,10,0.9775,0.9775,0.9772,0.9773,96
,2014-06-09 21:00,10,0.9776,0.9776,0.9774,0.9775,66
,2014-06-09 21:30,10,0.9774,0.9775,0.9773,0.9773,62
,2014-06-09 22:00,10,0.9773,0.9774,0.9771,0.9774,182
,2014-06-09 22:30,10,0.9774,0.9779,0.9774,0.9777,77
,2014-06-09 23:00,10,0.9778,0.978,0.9778,0.9778,25
,2014-06-09 23:30,10,0.9778,0.9779,0.9778,0.9779,11
,2014-06-10 00:00,10,0.978,0.9781,0.9777,0.9778,67
,2014-06-10 00:30,10,0.978,0.9783,0.9775,0.9776,211
,2014-06-10 01:00,10,0.9777,0.9787,0.9776,0.9782,188
,2014-06-10 01:30,10,0.9784,0.9784,0.9782,0.9783,103
,2014-06-10 02:00,10,0.9783,0.9783,0.9777,0.978,201
,2014-06-10 02:30,10,0.978,0.9789,0.978,0.9787,273
,2014-06-10 03:00,10,0.9787,0.9788,0.978,0.9782,306
,2014-06-10 03:30,10,0.9782,0.9782,0.9774,0.9776,110
,2014-06-10 04:00,10,0.9775,0.9779,0.9775,0.9777,118
,2014-06-10 04:30,10,0.9776,0.9778,0.9774,0.9774,109
,2014-06-10 05:00,10,0.9775,0.9777,0.9773,0.9776,169
,2014-06-10 05:30,10,0.9776,0.978,0.9776,0.9777,363
,2014-06-10 06:00,10,0.9777,0.9779,0.9777,0.9779,98
,2014-06-10 06:30,10,0.9778,0.9779,0.9775,0.9778,256
,2014-06-10 07:00,10,0.9779,0.9786,0.9778,0.9784,626
,2014-06-10 07:30,10,0.9784,0.9787,0.9783,0.9784,455
,2014-06-10 08:00,10,0.9784,0.9787,0.9781,0.9786,327
,2014-06-10 08:30,10,0.9787,0.979,0.9782,0.9785,601
,2014-06-10 09:00,10,0.9785,0.9785,0.977,0.9773,491
,2014-06-10 09:30,10,0.9773,0.9775,0.9771,0.9773,332
,2014-06-10 10:00,10,0.9771,0.9776,0.977,0.9775,453
,2014-06-10 10:30,10,0.9774,0.9776,0.9773,0.9774,405
,2014-06-10 11:00,10,0.9774,0.9777,0.9773,0.9775,291
,2014-06-10 11:30,10,0.9774,0.9776,0.9773,0.9773,80
,2014-06-10 12:00,10,0.9773,0.9774,0.9771,0.9773,179
,2014-06-10 12:30,10,0.9773,0.9773,0.9772,0.9772,45
,2014-06-10 13:00,10,0.9774,0.9776,0.9773,0.9774,215
,2014-06-10 13:30,10,0.9774,0.9777,0.9774,0.9775,228
,2014-06-10 14:00,10,0.9775,0.978,0.9774,0.978,150
,2014-06-10 14:30,10,0.9779,0.9779,0.9778,0.9778,39
,2014-06-10 15:00,10,0.9777,0.9779,0.9776,0.9779,209
,2014-06-10 15:30,10,0.9777,0.9779,0.9775,0.9775,73
,2014-06-10 17:00,11,0.9775,0.9779,0.9775,0.9778,116
,2014-06-10 17:30,11,0.9778,0.9781,0.9778,0.978,61
,2014-06-10 18:00,11,0.9781,0.9781,0.9777,0.9778,44
,2014-06-10 18:30,11,0.9779,0.978,0.9779,0.9779,18
,2014-06-10 19:00,11,0.978,0.978,0.9772,0.9773,412
,2014-06-10 19:30,11,0.9773,0.9776,0.9772,0.9776,143
,2014-06-10 20:00,11,0.9776,0.9776,0.9775,0.9775,105
,2014-06-10 20:30,11,0.9775,0.9778,0.9774,0.9778,185
,2014-06-10 21:00,11,0.9778,0.9781,0.9775,0.978,75
,2014-06-10 21:30,11,0.9779,0.9782,0.9779,0.9782,62
,2014-06-10 22:00,11,0.9782,0.9787,0.9782,0.9787,99
,2014-06-10 22:30,11,0.9787,0.9787,0.9785,0.9786,20
,2014-06-10 23:00,11,0.9784,0.9785,0.9783,0.9783,34
,2014-06-10 23:30,11,0.9782,0.9783,0.9782,0.9783,13
,2014-06-11 00:00,11,0.9783,0.9785,0.9783,0.9783,32
,2014-06-11 00:30,11,0.9783,0.9784,0.978,0.978,84
,2014-06-11 01:00,11,0.978,0.9782,0.9779,0.9781,192
,2014-06-11 01:30,11,0.9781,0.9781,0.9777,0.9778,59
,2014-06-11 02:00,11,0.9778,0.9782,0.9778,0.978,182
,2014-06-11 02:30,11,0.978,0.9783,0.9779,0.9782,220
,2014-06-11 03:00,11,0.9782,0.9783,0.9779,0.9779,99
,2014-06-11 03:30,11,0.9778,0.9787,0.9775,0.9787,305
,2014-06-11 04:00,11,0.9787,0.9809,0.9786,0.9803,1964
,2014-06-11 04:30,11,0.9803,0.9807,0.9801,0.9805,258
,2014-06-11 05:00,11,0.9805,0.9808,0.98,0.9801,345
,2014-06-11 05:30,11,0.9801,0.9806,0.98,0.9806,181
,2014-06-11 06:00,11,0.9806,0.9824,0.9804,0.9821,1908
,2014-06-11 06:30,11,0.9821,0.9821,0.9814,0.9815,569
,2014-06-11 07:00,11,0.9816,0.9817,0.9806,0.9806,964
,2014-06-11 07:30,11,0.9806,0.9812,0.9803,0.9811,1172
,2014-06-11 08:00,11,0.9811,0.9814,0.9808,0.981,457
,2014-06-11 08:30,11,0.9811,0.9811,0.9803,0.9809,551
,2014-06-11 09:00,11,0.9809,0.9816,0.9805,0.9815,661
,2014-06-11 09:30,11,0.9815,0.9819,0.9811,0.9818,1473
,2014-06-11 10:00,11,0.9818,0.9819,0.9814,0.9815,717
,2014-06-11 10:30,11,0.9815,0.9819,0.9814,0.9815,690
,2014-06-11 11:00,11,0.9815,0.9819,0.9812,0.9813,675
,2014-06-11 11:30,11,0.9814,0.9814,0.9812,0.9813,109
,2014-06-11 12:00,11,0.9813,0.9814,0.9809,0.9809,525
,2014-06-11 12:30,11,0.9809,0.981,0.9804,0.9809,823
,2014-06-11 13:00,11,0.981,0.9814,0.9809,0.9809,133
,2014-06-11 13:30,11,0.9809,0.981,0.9806,0.9808,614
,2014-06-11 14:00,11,0.9807,0.9809,0.9807,0.9807,440
,2014-06-11 14:30,11,0.9807,0.9809,0.9806,0.9806,696
,2014-06-11 15:00,11,0.9807,0.9808,0.9806,0.9806,294
,2014-06-11 15:30,11,0.9806,0.9808,0.9801,0.9801,168
,2014-06-11 17:00,12,0.9809,0.981,0.9807,0.9808,347
,2014-06-11 17:30,12,0.9809,0.9812,0.9809,0.9811,116
,2014-06-11 18:00,12,0.9811,0.9812,0.981,0.981,91
,2014-06-11 18:30,12,0.981,0.9811,0.9808,0.981,126
,2014-06-11 19:00,12,0.981,0.981,0.9804,0.9805,312
,2014-06-11 19:30,12,0.9806,0.9812,0.9806,0.9807,715
,2014-06-11 20:00,12,0.9807,0.9808,0.9805,0.9807,348
,2014-06-11 20:30,12,0.9807,0.9809,0.9804,0.9805,201
,2014-06-11 21:00,12,0.9805,0.9805,0.9798,0.98,493
,2014-06-11 21:30,12,0.98,0.9803,0.9799,0.9799,196
,2014-06-11 22:00,12,0.9799,0.9801,0.9796,0.9797,225
,2014-06-11 22:30,12,0.9797,0.98,0.9797,0.98,172
,2014-06-11 23:00,12,0.98,0.9803,0.98,0.9802,196
,2014-06-11 23:30,12,0.9801,0.9803,0.98,0.9802,88
,2014-06-12 00:00,12,0.9803,0.9803,0.98,0.9801,147
,2014-06-12 00:30,12,0.9802,0.9804,0.98,0.9803,309
,2014-06-12 01:00,12,0.9802,0.9806,0.9802,0.9803,507
,2014-06-12 01:30,12,0.9804,0.9805,0.9801,0.9803,497
,2014-06-12 02:00,12,0.9803,0.9804,0.9798,0.9802,640
,2014-06-12 02:30,12,0.9802,0.9803,0.98,0.9802,178
,2014-06-12 03:00,12,0.9802,0.9804,0.98,0.9803,372
,2014-06-12 03:30,12,0.9802,0.9805,0.98,0.9805,260
,2014-06-12 04:00,12,0.9805,0.9811,0.9802,0.981,474
,2014-06-12 04:30,12,0.981,0.9813,0.9805,0.9806,482
,2014-06-12 05:00,12,0.9805,0.9808,0.9803,0.9803,402
,2014-06-12 05:30,12,0.9803,0.9806,0.9802,0.9802,260
,2014-06-12 06:00,12,0.9802,0.9804,0.9799,0.9801,339
,2014-06-12 06:30,12,0.9801,0.9803,0.98,0.9802,268
,2014-06-12 07:00,12,0.9802,0.9804,0.9795,0.9798,894
,2014-06-12 07:30,12,0.9798,0.9811,0.9798,0.981,1895
,2014-06-12 08:00,12,0.981,0.981,0.9806,0.9807,801
,2014-06-12 08:30,12,0.9807,0.9816,0.9806,0.9816,1243
,2014-06-12 09:00,12,0.9816,0.9818,0.981,0.9817,903
,2014-06-12 09:30,12,0.9816,0.9829,0.9816,0.9828,3627
,2014-06-12 10:00,12,0.9827,0.9829,0.9822,0.9825,1797
,2014-06-12 10:30,12,0.9825,0.9827,0.9823,0.9826,561
,2014-06-12 11:00,12,0.9826,0.983,0.982,0.982,917
,2014-06-12 11:30,12,0.982,0.9823,0.9819,0.982,469
,2014-06-12 12:00,12,0.9821,0.9841,0.9821,0.9838,2425
,2014-06-12 12:30,12,0.9838,0.9843,0.9834,0.9841,1993
,2014-06-12 13:00,12,0.9842,0.9842,0.9836,0.984,961
,2014-06-12 13:30,12,0.984,0.9845,0.984,0.9842,2083
,2014-06-12 14:00,12,0.9842,0.9848,0.9839,0.9845,1498
,2014-06-12 14:30,12,0.9845,0.9848,0.9841,0.9844,562
,2014-06-12 15:00,12,0.9844,0.9847,0.9841,0.9843,1263
,2014-06-12 15:30,12,0.9843,0.9843,0.9834,0.9841,270
,2014-06-12 17:00,13,0.9837,0.9837,0.9834,0.9837,416
,2014-06-12 17:30,13,0.9837,0.9839,0.9836,0.9839,64
,2014-06-12 18:00,13,0.9839,0.9842,0.9836,0.9837,288
,2014-06-12 18:30,13,0.9836,0.9838,0.9833,0.9837,516
,2014-06-12 19:00,13,0.9836,0.9837,0.9828,0.9829,2264
,2014-06-12 19:30,13,0.9828,0.9831,0.9826,0.9827,1776
,2014-06-12 20:00,13,0.9827,0.9833,0.9827,0.9831,625
,2014-06-12 20:30,13,0.9832,0.9832,0.9828,0.9829,786
,2014-06-12 21:00,13,0.9829,0.983,0.9828,0.9829,372
,2014-06-12 21:30,13,0.9829,0.9831,0.9825,0.983,585
,2014-06-12 22:00,13,0.9829,0.9831,0.9827,0.9828,793
,2014-06-12 22:30,13,0.9828,0.9829,0.9823,0.9823,1119
,2014-06-12 23:00,13,0.9823,0.9823,0.9816,0.9816,2215
,2014-06-12 23:30,13,0.9816,0.9818,0.9815,0.9817,770
,2014-06-13 00:00,13,0.9817,0.9818,0.9812,0.9813,1138
,2014-06-13 00:30,13,0.9813,0.9813,0.9809,0.9811,1808
,2014-06-13 01:00,13,0.9811,0.9814,0.98,0.9805,4705
,2014-06-13 01:30,13,0.9804,0.9816,0.9803,0.9814,3456
,2014-06-13 02:00,13,0.9815,0.9818,0.981,0.9817,2060
,2014-06-13 02:30,13,0.9816,0.9827,0.9816,0.9826,2807
,2014-06-13 03:00,13,0.9827,0.9827,0.9819,0.9819,1325
,2014-06-13 03:30,13,0.9819,0.9825,0.9819,0.9822,1006
,2014-06-13 04:00,13,0.9822,0.9822,0.9819,0.982,1116
,2014-06-13 04:30,13,0.9821,0.9821,0.9812,0.9812,1552
,2014-06-13 05:00,13,0.9811,0.9816,0.9811,0.9813,1484
,2014-06-13 05:30,13,0.9814,0.9814,0.9806,0.9806,1926
,2014-06-13 06:00,13,0.9806,0.9809,0.9804,0.9806,2477
,2014-06-13 06:30,13,0.9806,0.9808,0.9802,0.9806,2154
,2014-06-13 07:00,13,0.9806,0.9811,0.9804,0.9806,2790
,2014-06-13 07:30,13,0.9806,0.9814,0.9805,0.9807,5226
,2014-06-13 08:00,13,0.9807,0.9809,0.9796,0.98,7663
,2014-06-13 08:30,13,0.98,0.981,0.9799,0.9808,5502
,2014-06-13 09:00,13,0.9808,0.9809,0.9802,0.9804,4119
,2014-06-13 09:30,13,0.9803,0.9808,0.98,0.9803,3486
,2014-06-13 10:00,13,0.9803,0.9805,0.98,0.9802,4971
,2014-06-13 10:30,13,0.9803,0.9806,0.9802,0.9803,2444
,2014-06-13 11:00,13,0.9803,0.9807,0.9802,0.9807,2151
,2014-06-13 11:30,13,0.9806,0.9808,0.9805,0.9808,1041
,2014-06-13 12:00,13,0.9808,0.9809,0.9806,0.9807,913
,2014-06-13 12:30,13,0.9807,0.9809,0.9806,0.9808,976
,2014-06-13 13:00,13,0.9809,0.981,0.9806,0.9807,891
,2014-06-13 13:30,13,0.9807,0.9809,0.9805,0.9808,1472
,2014-06-13 14:00,13,0.9807,0.9811,0.9806,0.9811,1064
,2014-06-13 14:30,13,0.9811,0.9812,0.9807,0.9811,1620
,2014-06-13 15:00,13,0.981,0.9812,0.9807,0.981,358
,2014-06-13 15:30,13,0.981,0.9813,0.9803,0.9806,620
,2014-06-15 17:00,16,0.9806,0.981,0.9806,0.9809,167
,2014-06-15 17:30,16,0.9807,0.9809,0.9806,0.9808,303
,2014-06-15 18:00,16,0.9809,0.9811,0.9808,0.981,229
,2014-06-15 18:30,16,0.981,0.9815,0.981,0.9812,451
,2014-06-15 19:00,16,0.9812,0.9816,0.9811,0.9814,1752
,2014-06-15 19:30,16,0.9815,0.9818,0.9812,0.9812,1472
,2014-06-15 20:00,16,0.9813,0.9825,0.9812,0.9823,1951
,2014-06-15 20:30,16,0.9823,0.9827,0.9821,0.9824,1449
,2014-06-15 21:00,16,0.9825,0.9825,0.9821,0.9822,524
,2014-06-15 21:30,16,0.9822,0.9824,0.9822,0.9822,709
,2014-06-15 22:00,16,0.9823,0.9823,0.9821,0.9823,444
,2014-06-15 22:30,16,0.9823,0.9834,0.9823,0.9832,2707
,2014-06-15 23:00,16,0.9833,0.9834,0.983,0.9831,1148
,2014-06-15 23:30,16,0.9831,0.9837,0.983,0.9836,1387
,2014-06-16 00:00,16,0.9836,0.9836,0.9831,0.9833,1595
,2014-06-16 00:30,16,0.9832,0.9832,0.9826,0.9831,1087
,2014-06-16 01:00,16,0.9831,0.9833,0.9829,0.983,1695
,2014-06-16 01:30,16,0.9829,0.9832,0.9826,0.983,1137
,2014-06-16 02:00,16,0.983,0.983,0.9814,0.9816,2535
,2014-06-16 02:30,16,0.9816,0.9818,0.9815,0.9817,1347
,2014-06-16 03:00,16,0.9817,0.9821,0.9816,0.982,1958
,2014-06-16 03:30,16,0.982,0.9821,0.9815,0.9817,2476
,2014-06-16 04:00,16,0.9817,0.982,0.9816,0.982,1156
,2014-06-16 04:30,16,0.982,0.9823,0.9819,0.982,928
,2014-06-16 05:00,16,0.982,0.982,0.9817,0.9818,1096
,2014-06-16 05:30,16,0.9819,0.9826,0.9819,0.9825,1682
,2014-06-16 06:00,16,0.9825,0.9826,0.9824,0.9825,733
,2014-06-16 06:30,16,0.9825,0.9827,0.9822,0.9824,1287
,2014-06-16 07:00,16,0.9824,0.9829,0.9823,0.9827,2364
,2014-06-16 07:30,16,0.9826,0.983,0.9823,0.9825,3268
,2014-06-16 08:00,16,0.9824,0.9825,0.9818,0.982,2716
,2014-06-16 08:30,16,0.982,0.9828,0.9819,0.9827,3776
,2014-06-16 09:00,16,0.9826,0.9827,0.9823,0.9825,2662
,2014-06-16 09:30,16,0.9825,0.9825,0.9819,0.9821,3239
,2014-06-16 10:00,16,0.982,0.983,0.982,0.9825,3096
,2014-06-16 10:30,16,0.9826,0.9833,0.9825,0.9826,4226
,2014-06-16 11:00,16,0.9826,0.9827,0.9822,0.9822,2186
,2014-06-16 11:30,16,0.9822,0.9826,0.9822,0.9823,1315
,2014-06-16 12:00,16,0.9824,0.9824,0.9821,0.9821,866
,2014-06-16 12:30,16,0.9821,0.9825,0.982,0.9823,1178
,2014-06-16 13:00,16,0.9823,0.9824,0.9822,0.9824,571
,2014-06-16 13:30,16,0.9825,0.9827,0.9824,0.9825,1748
,2014-06-16 14:00,16,0.9825,0.9825,0.9822,0.9824,1069
,2014-06-16 14:30,16,0.9824,0.9826,0.9823,0.9824,602
,2014-06-16 15:00,16,0.9824,0.9827,0.9824,0.9826,510
,2014-06-16 15:30,16,0.9825,0.9827,0.9823,0.9827,481
,2014-06-16 17:00,17,0.9828,0.9828,0.9824,0.9825,291
,2014-06-16 17:30,17,0.9826,0.9827,0.9825,0.9826,74
,2014-06-16 18:00,17,0.9826,0.9827,0.9824,0.9825,96
,2014-06-16 18:30,17,0.9824,0.9824,0.982,0.9821,263
,2014-06-16 19:00,17,0.9821,0.9823,0.9816,0.9821,1102
,2014-06-16 19:30,17,0.9821,0.9822,0.9815,0.9816,1395
,2014-06-16 20:00,17,0.9816,0.9819,0.9815,0.9815,593
,2014-06-16 20:30,17,0.9814,0.9816,0.9802,0.9803,3347
,2014-06-16 21:00,17,0.9804,0.981,0.9803,0.9809,2101
,2014-06-16 21:30,17,0.9809,0.9811,0.9806,0.9807,857
,2014-06-16 22:00,17,0.9806,0.9807,0.9803,0.9807,1215
,2014-06-16 22:30,17,0.9807,0.9814,0.9806,0.9812,1381
,2014-06-16 23:00,17,0.9812,0.9815,0.9811,0.9812,524
,2014-06-16 23:30,17,0.9812,0.9812,0.981,0.9812,698
,2014-06-17 00:00,17,0.9812,0.9813,0.981,0.9811,577
,2014-06-17 00:30,17,0.9811,0.9813,0.9811,0.9811,549
,2014-06-17 01:00,17,0.9812,0.9816,0.9811,0.9814,948
,2014-06-17 01:30,17,0.9815,0.9818,0.9814,0.9816,841
,2014-06-17 02:00,17,0.9816,0.9816,0.9813,0.9814,1085
,2014-06-17 02:30,17,0.9814,0.9815,0.9804,0.9806,2500
,2014-06-17 03:00,17,0.9805,0.9809,0.9805,0.9807,1338
,2014-06-17 03:30,17,0.9806,0.9809,0.9805,0.9806,2182
,2014-06-17 04:00,17,0.9806,0.9809,0.9806,0.9807,928
,2014-06-17 04:30,17,0.9806,0.981,0.9806,0.9808,1050
,2014-06-17 05:00,17,0.9808,0.9813,0.9808,0.9812,980
,2014-06-17 05:30,17,0.9813,0.9814,0.9811,0.9812,1378
,2014-06-17 06:00,17,0.9812,0.9812,0.9807,0.9808,843
,2014-06-17 06:30,17,0.9809,0.9813,0.9809,0.9811,801
,2014-06-17 07:00,17,0.9811,0.9815,0.9809,0.9813,1648
,2014-06-17 07:30,17,0.9812,0.9813,0.9789,0.9796,15149
,2014-06-17 08:00,17,0.9796,0.9799,0.9794,0.9797,3921
,2014-06-17 08:30,17,0.9798,0.9799,0.9792,0.9793,7431
,2014-06-17 09:00,17,0.9793,0.9794,0.9785,0.9789,8684
,2014-06-17 09:30,17,0.9789,0.9793,0.9787,0.9792,6730
,2014-06-17 10:00,17,0.9792,0.9796,0.979,0.9795,3129
,2014-06-17 10:30,17,0.9795,0.9795,0.9789,0.9791,2123
,2014-06-17 11:00,17,0.9792,0.9794,0.9789,0.9794,1976
,2014-06-17 11:30,17,0.9794,0.9795,0.9793,0.9795,949
,2014-06-17 12:00,17,0.9795,0.9799,0.9794,0.9796,1539
,2014-06-17 12:30,17,0.9796,0.9796,0.9792,0.9794,1432
,2014-06-17 13:00,17,0.9794,0.9796,0.9792,0.9793,611
,2014-06-17 13:30,17,0.9793,0.9796,0.9792,0.9794,1769
,2014-06-17 14:00,17,0.9793,0.9795,0.9792,0.9795,1036
,2014-06-17 14:30,17,0.9794,0.9798,0.9793,0.9797,1078
,2014-06-17 15:00,17,0.9796,0.9798,0.9795,0.9795,257
,2014-06-17 15:30,17,0.9795,0.9797,0.9794,0.9794,298
,2014-06-17 17:00,18,0.9793,0.9796,0.9792,0.9796,137
,2014-06-17 17:30,18,0.9796,0.9796,0.9792,0.9792,250
,2014-06-17 18:00,18,0.9793,0.9794,0.9792,0.9793,60
,2014-06-17 18:30,18,0.9793,0.9793,0.9788,0.9792,518
,2014-06-17 19:00,18,0.9793,0.9794,0.979,0.9793,992
,2014-06-17 19:30,18,0.9793,0.9798,0.9792,0.9793,973
,2014-06-17 20:00,18,0.9793,0.9795,0.9793,0.9795,521
,2014-06-17 20:30,18,0.9796,0.9797,0.9793,0.9794,592
,2014-06-17 21:00,18,0.9794,0.9796,0.9794,0.9795,437
,2014-06-17 21:30,18,0.9795,0.9796,0.9794,0.9794,395
,2014-06-17 22:00,18,0.9794,0.9795,0.9788,0.9789,766
,2014-06-17 22:30,18,0.9789,0.9791,0.9788,0.9791,462
,2014-06-17 23:00,18,0.979,0.9792,0.9785,0.9786,1017
,2014-06-17 23:30,18,0.9786,0.9787,0.978,0.9781,1130
,2014-06-18 00:00,18,0.9782,0.9784,0.9779,0.9782,1536
,2014-06-18 00:30,18,0.9783,0.9786,0.9783,0.9786,1228
,2014-06-18 01:00,18,0.9785,0.9787,0.9783,0.9783,983
,2014-06-18 01:30,18,0.9783,0.9785,0.9781,0.9782,995
,2014-06-18 02:00,18,0.9782,0.9789,0.9782,0.9786,1833
,2014-06-18 02:30,18,0.9786,0.9789,0.9786,0.9788,1471
,2014-06-18 03:00,18,0.9788,0.9789,0.9785,0.9786,1223
,2014-06-18 03:30,18,0.9786,0.9789,0.9784,0.9787,2906
,2014-06-18 04:00,18,0.9787,0.9787,0.9784,0.9786,1783
,2014-06-18 04:30,18,0.9786,0.9787,0.9785,0.9787,924
,2014-06-18 05:00,18,0.9788,0.9792,0.9787,0.9792,823
,2014-06-18 05:30,18,0.9792,0.9793,0.979,0.9792,650
,2014-06-18 06:00,18,0.9791,0.9794,0.979,0.979,1366
,2014-06-18 06:30,18,0.979,0.9792,0.9788,0.979,1245
,2014-06-18 07:00,18,0.9789,0.9794,0.9787,0.9794,2631
,2014-06-18 07:30,18,0.9793,0.9801,0.9792,0.9796,4837
,2014-06-18 08:00,18,0.9796,0.9798,0.9793,0.9794,2350
,2014-06-18 08:30,18,0.9794,0.9799,0.9794,0.9798,4187
,2014-06-18 09:00,18,0.9797,0.9804,0.9797,0.9803,3009
,2014-06-18 09:30,18,0.9802,0.9805,0.9796,0.9796,5775
,2014-06-18 10:00,18,0.9796,0.9798,0.9792,0.9793,2657
,2014-06-18 10:30,18,0.9794,0.9795,0.9791,0.9794,1668
,2014-06-18 11:00,18,0.9793,0.9794,0.9791,0.9793,971
,2014-06-18 11:30,18,0.9793,0.9795,0.9792,0.9794,1280
,2014-06-18 12:00,18,0.9795,0.9797,0.9793,0.9795,2440
,2014-06-18 12:30,18,0.9796,0.9801,0.9789,0.9793,1716
,2014-06-18 13:00,18,0.9791,0.9816,0.9762,0.98,20037
,2014-06-18 13:30,18,0.98,0.9815,0.9797,0.9799,13140
,2014-06-18 14:00,18,0.9798,0.9812,0.9794,0.9812,3712
,2014-06-18 14:30,18,0.9812,0.982,0.9812,0.9813,3723
,2014-06-18 15:00,18,0.9814,0.9818,0.9813,0.9816,777
,2014-06-18 15:30,18,0.9816,0.9819,0.9814,0.9818,440
,2014-06-18 17:00,19,0.9817,0.9819,0.9814,0.9818,556
,2014-06-18 17:30,19,0.9818,0.9819,0.9815,0.9816,121
,2014-06-18 18:00,19,0.9816,0.9821,0.9815,0.9818,460
,2014-06-18 18:30,19,0.9818,0.982,0.9817,0.9818,350
,2014-06-18 19:00,19,0.9818,0.9822,0.9814,0.9815,1677
,2014-06-18 19:30,19,0.9815,0.9815,0.9809,0.9812,1321
,2014-06-18 20:00,19,0.9812,0.9816,0.9812,0.9812,1145
,2014-06-18 20:30,19,0.9812,0.9815,0.9812,0.9814,649
,2014-06-18 21:00,19,0.9815,0.9816,0.9813,0.9814,318
,2014-06-18 21:30,19,0.9814,0.9815,0.9812,0.9814,541
,2014-06-18 22:00,19,0.9814,0.9817,0.9814,0.9817,409
,2014-06-18 22:30,19,0.9816,0.9818,0.9815,0.9816,485
,2014-06-18 23:00,19,0.9816,0.9822,0.9816,0.9821,633
,2014-06-18 23:30,19,0.9821,0.9822,0.9817,0.9817,528
,2014-06-19 00:00,19,0.9817,0.982,0.9817,0.9818,702
,2014-06-19 00:30,19,0.9818,0.9819,0.9816,0.9818,722
,2014-06-19 01:00,19,0.9819,0.983,0.9818,0.9826,3302
,2014-06-19 01:30,19,0.9826,0.9834,0.9826,0.9832,2987
,2014-06-19 02:00,19,0.9833,0.9834,0.9827,0.9828,1671
,2014-06-19 02:30,19,0.9828,0.983,0.9827,0.9829,1405
,2014-06-19 03:00,19,0.983,0.9834,0.9827,0.983,2168
,2014-06-19 03:30,19,0.983,0.9834,0.9829,0.9831,1319
,2014-06-19 04:00,19,0.9831,0.9834,0.9829,0.9833,1643
,2014-06-19 04:30,19,0.9833,0.9834,0.9829,0.9829,1154
,2014-06-19 05:00,19,0.9829,0.983,0.9827,0.9828,1185
,2014-06-19 05:30,19,0.9828,0.9828,0.9823,0.9823,1472
,2014-06-19 06:00,19,0.9824,0.9827,0.9822,0.9826,876
,2014-06-19 06:30,19,0.9825,0.9828,0.9822,0.9822,1712
,2014-06-19 07:00,19,0.9823,0.9824,0.9816,0.9821,3236
,2014-06-19 07:30,19,0.9821,0.9828,0.9821,0.9826,2814
,2014-06-19 08:00,19,0.9827,0.9827,0.9823,0.9825,2407
,2014-06-19 08:30,19,0.9825,0.9831,0.9824,0.9826,3551
,2014-06-19 09:00,19,0.9825,0.9831,0.9821,0.9822,6880
,2014-06-19 09:30,19,0.9822,0.9828,0.982,0.9827,6530
,2014-06-19 10:00,19,0.9828,0.9829,0.9822,0.9822,4646
,2014-06-19 10:30,19,0.9822,0.9826,0.982,0.9824,1814
,2014-06-19 11:00,19,0.9824,0.9825,0.9817,0.9819,3248
,2014-06-19 11:30,19,0.982,0.9822,0.9817,0.9822,3042
,2014-06-19 12:00,19,0.9822,0.9823,0.9812,0.9815,4616
,2014-06-19 12:30,19,0.9814,0.9814,0.9809,0.9814,3154
,2014-06-19 13:00,19,0.9813,0.9816,0.9809,0.9813,2008
,2014-06-19 13:30,19,0.9813,0.9816,0.9813,0.9816,1995
,2014-06-19 14:00,19,0.9816,0.9816,0.9812,0.9813,1119
,2014-06-19 14:30,19,0.9813,0.9815,0.9812,0.9813,1008
,2014-06-19 15:00,19,0.9813,0.9815,0.9813,0.9814,302
,2014-06-19 15:30,19,0.9814,0.9818,0.9813,0.9816,477
,2014-06-19 17:00,20,0.9814,0.9815,0.9812,0.9814,234
,2014-06-19 17:30,20,0.9815,0.9815,0.9813,0.9815,140
,2014-06-19 18:00,20,0.9816,0.9817,0.9815,0.9816,133
,2014-06-19 18:30,20,0.9816,0.9817,0.9814,0.9817,249
,2014-06-19 19:00,20,0.9817,0.9821,0.9816,0.9816,1327
,2014-06-19 19:30,20,0.9817,0.982,0.9814,0.982,1366
,2014-06-19 20:00,20,0.9819,0.9824,0.9818,0.9824,1312
,2014-06-19 20:30,20,0.9825,0.9826,0.9823,0.9824,1079
,2014-06-19 21:00,20,0.9824,0.9826,0.9823,0.9824,1004
,2014-06-19 21:30,20,0.9823,0.9823,0.9819,0.982,801
,2014-06-19 22:00,20,0.982,0.9824,0.982,0.9824,656
,2014-06-19 22:30,20,0.9823,0.9825,0.9822,0.9825,405
,2014-06-19 23:00,20,0.9824,0.9826,0.9821,0.9821,999
,2014-06-19 23:30,20,0.9822,0.9825,0.9822,0.9823,205
,2014-06-20 00:00,20,0.9823,0.9826,0.9822,0.9823,968
,2014-06-20 00:30,20,0.9823,0.9823,0.9819,0.9819,985
,2014-06-20 01:00,20,0.9819,0.9821,0.9818,0.982,1067
,2014-06-20 01:30,20,0.9821,0.9821,0.9816,0.9817,579
,2014-06-20 02:00,20,0.9817,0.9818,0.9812,0.9813,1655
,2014-06-20 02:30,20,0.9813,0.9817,0.9811,0.9817,1905
,2014-06-20 03:00,20,0.9816,0.9817,0.9808,0.981,3082
,2014-06-20 03:30,20,0.981,0.9812,0.9808,0.9809,1240
,2014-06-20 04:00,20,0.9809,0.9809,0.9804,0.9807,2898
,2014-06-20 04:30,20,0.9807,0.981,0.9806,0.9806,1657
,2014-06-20 05:00,20,0.9807,0.9808,0.9804,0.9804,1417
,2014-06-20 05:30,20,0.9804,0.9807,0.9802,0.9804,1756
,2014-06-20 06:00,20,0.9803,0.9805,0.9799,0.9802,1697
,2014-06-20 06:30,20,0.9801,0.9805,0.9801,0.9804,1508
,2014-06-20 07:00,20,0.9804,0.9806,0.9802,0.9804,1992
,2014-06-20 07:30,20,0.9805,0.9805,0.9795,0.9796,5145
,2014-06-20 08:00,20,0.9796,0.9797,0.9794,0.9797,4086
,2014-06-20 08:30,20,0.9798,0.9801,0.9795,0.9798,4564
,2014-06-20 09:00,20,0.9798,0.9803,0.9794,0.9802,4042
,2014-06-20 09:30,20,0.9802,0.9803,0.9794,0.9795,5030
,2014-06-20 10:00,20,0.9795,0.9796,0.9791,0.9793,4371
,2014-06-20 10:30,20,0.9793,0.9798,0.979,0.9796,3308
,2014-06-20 11:00,20,0.9796,0.9798,0.9794,0.9795,1342
,2014-06-20 11:30,20,0.9796,0.9797,0.9793,0.9796,904
,2014-06-20 12:00,20,0.9796,0.9798,0.9795,0.9797,1343
,2014-06-20 12:30,20,0.9797,0.9797,0.9794,0.9795,968
,2014-06-20 13:00,20,0.9795,0.9797,0.9794,0.9795,820
,2014-06-20 13:30,20,0.9795,0.98,0.9795,0.98,1902
,2014-06-20 14:00,20,0.98,0.98,0.9797,0.98,993
,2014-06-20 14:30,20,0.98,0.9802,0.9798,0.9802,1121
,2014-06-20 15:00,20,0.9802,0.9804,0.98,0.9802,585
,2014-06-20 15:30,20,0.9801,0.9806,0.98,0.98,366
,2014-06-22 17:00,23,0.9802,0.9803,0.9798,0.9801,154
,2014-06-22 17:30,23,0.9801,0.9802,0.9799,0.98,80
,2014-06-22 18:00,23,0.98,0.9802,0.98,0.9801,264
,2014-06-22 18:30,23,0.9801,0.9802,0.9799,0.9801,358
,2014-06-22 19:00,23,0.9801,0.9802,0.9796,0.9797,1192
,2014-06-22 19:30,23,0.9797,0.9802,0.9796,0.98,1488
,2014-06-22 20:00,23,0.9799,0.9801,0.9798,0.9801,814
,2014-06-22 20:30,23,0.98,0.9809,0.9798,0.9809,2687
,2014-06-22 21:00,23,0.9808,0.9809,0.9805,0.9808,1071
,2014-06-22 21:30,23,0.9808,0.9813,0.9808,0.9812,881
,2014-06-22 22:00,23,0.9811,0.9813,0.981,0.9812,461
,2014-06-22 22:30,23,0.9813,0.9816,0.9813,0.9814,1323
,2014-06-22 23:00,23,0.9813,0.9818,0.9813,0.9815,1382
,2014-06-22 23:30,23,0.9815,0.9818,0.9815,0.9815,1005
,2014-06-23 00:00,23,0.9815,0.9816,0.9814,0.9815,441
,2014-06-23 00:30,23,0.9815,0.9815,0.9813,0.9814,443
,2014-06-23 01:00,23,0.9814,0.9816,0.9813,0.9815,1319
,2014-06-23 01:30,23,0.9814,0.9817,0.9813,0.9817,1064
,2014-06-23 02:00,23,0.9817,0.9823,0.9817,0.9821,4990
,2014-06-23 02:30,23,0.9821,0.9824,0.982,0.9822,2171
,2014-06-23 03:00,23,0.9822,0.9827,0.982,0.9825,3165
,2014-06-23 03:30,23,0.9825,0.9827,0.9822,0.9825,2223
,2014-06-23 04:00,23,0.9825,0.9825,0.9823,0.9823,785
,2014-06-23 04:30,23,0.9823,0.9824,0.9818,0.9821,1488
,2014-06-23 05:00,23,0.9821,0.9825,0.982,0.9824,1083
,2014-06-23 05:30,23,0.9825,0.9825,0.9822,0.9824,1155
,2014-06-23 06:00,23,0.9824,0.9827,0.9823,0.9823,928
,2014-06-23 06:30,23,0.9824,0.9826,0.9824,0.9824,1604
,2014-06-23 07:00,23,0.9824,0.9826,0.9823,0.9824,2702
,2014-06-23 07:30,23,0.9824,0.9826,0.9819,0.9822,4167
,2014-06-23 08:00,23,0.9823,0.9823,0.982,0.9822,1540
,2014-06-23 08:30,23,0.9822,0.9824,0.9817,0.9821,4472
,2014-06-23 09:00,23,0.9819,0.9822,0.9814,0.982,5273
,2014-06-23 09:30,23,0.9821,0.9822,0.9816,0.982,4947
,2014-06-23 10:00,23,0.982,0.9821,0.9816,0.9817,3781
,2014-06-23 10:30,23,0.9816,0.982,0.9816,0.982,2434
,2014-06-23 11:00,23,0.9819,0.982,0.9817,0.9817,759
,2014-06-23 11:30,23,0.9817,0.982,0.9816,0.9817,2077
,2014-06-23 12:00,23,0.9817,0.9822,0.9817,0.9819,1087
,2014-06-23 12:30,23,0.9819,0.9821,0.9817,0.982,1007
,2014-06-23 13:00,23,0.982,0.9821,0.9817,0.9818,859
,2014-06-23 13:30,23,0.9818,0.9819,0.9816,0.9819,1873
,2014-06-23 14:00,23,0.9818,0.982,0.9818,0.9819,949
,2014-06-23 14:30,23,0.9819,0.9819,0.9816,0.9818,944
,2014-06-23 15:00,23,0.9817,0.9818,0.9815,0.9815,393
,2014-06-23 15:30,23,0.9815,0.9817,0.9813,0.9817,209
,2014-06-23 17:00,24,0.9816,0.9819,0.9815,0.9817,248
,2014-06-23 17:30,24,0.9817,0.982,0.9817,0.9818,87
,2014-06-23 18:00,24,0.982,0.982,0.9818,0.9819,98
,2014-06-23 18:30,24,0.9818,0.9821,0.9818,0.9821,190
,2014-06-23 19:00,24,0.982,0.9825,0.9819,0.9824,1160
,2014-06-23 19:30,24,0.9823,0.9827,0.9822,0.9824,1902
,2014-06-23 20:00,24,0.9825,0.9826,0.9824,0.9824,701
,2014-06-23 20:30,24,0.9824,0.9825,0.9822,0.9824,494
,2014-06-23 21:00,24,0.9823,0.9823,0.982,0.9821,590
,2014-06-23 21:30,24,0.9821,0.9822,0.982,0.9821,340
,2014-06-23 22:00,24,0.9821,0.9821,0.982,0.9821,242
,2014-06-23 22:30,24,0.9822,0.9822,0.9817,0.9819,727
,2014-06-23 23:00,24,0.9818,0.982,0.9817,0.982,514
,2014-06-23 23:30,24,0.9819,0.9819,0.9813,0.9816,1387
,2014-06-24 00:00,24,0.9816,0.9818,0.9814,0.9815,484
,2014-06-24 00:30,24,0.9816,0.9818,0.9812,0.9814,938
,2014-06-24 01:00,24,0.9813,0.9815,0.9812,0.9813,1094
,2014-06-24 01:30,24,0.9813,0.9813,0.9811,0.9812,928
,2014-06-24 02:00,24,0.9812,0.9812,0.9807,0.981,2059
,2014-06-24 02:30,24,0.9809,0.9814,0.9808,0.9812,1164
,2014-06-24 03:00,24,0.9812,0.9817,0.981,0.9816,2696
,2014-06-24 03:30,24,0.9816,0.982,0.9814,0.9816,2677
,2014-06-24 04:00,24,0.9815,0.9822,0.9813,0.9821,3071
,2014-06-24 04:30,24,0.9821,0.9824,0.982,0.9821,2000
,2014-06-24 05:00,24,0.9821,0.9822,0.9818,0.9821,1641
,2014-06-24 05:30,24,0.9821,0.9822,0.9818,0.9821,1161
,2014-06-24 06:00,24,0.982,0.9822,0.9818,0.982,905
,2014-06-24 06:30,24,0.982,0.9821,0.9818,0.9819,539
,2014-06-24 07:00,24,0.9818,0.9819,0.9814,0.9819,3105
,2014-06-24 07:30,24,0.9818,0.982,0.9815,0.9816,1744
,2014-06-24 08:00,24,0.9816,0.982,0.9816,0.9816,2081
,2014-06-24 08:30,24,0.9816,0.9818,0.9813,0.9816,2703
,2014-06-24 09:00,24,0.9815,0.9815,0.9794,0.9798,15956
,2014-06-24 09:30,24,0.9798,0.98,0.9795,0.9796,5982
,2014-06-24 10:00,24,0.9796,0.9796,0.9792,0.9794,4257
,2014-06-24 10:30,24,0.9794,0.9798,0.9794,0.9796,3332
,2014-06-24 11:00,24,0.9796,0.9797,0.9794,0.9796,1705
,2014-06-24 11:30,24,0.9796,0.9799,0.9795,0.9799,1589
,2014-06-24 12:00,24,0.9799,0.9808,0.9799,0.9806,4930
,2014-06-24 12:30,24,0.9805,0.9812,0.9804,0.981,3683
,2014-06-24 13:00,24,0.981,0.9814,0.9808,0.9813,2911
,2014-06-24 13:30,24,0.9814,0.9815,0.981,0.9812,4061
,2014-06-24 14:00,24,0.9812,0.9816,0.9811,0.9814,3090
,2014-06-24 14:30,24,0.9814,0.9817,0.9814,0.9817,1807
,2014-06-24 15:00,24,0.9817,0.9818,0.9812,0.9813,490
,2014-06-24 15:30,24,0.9813,0.9814,0.9811,0.9813,624
,2014-06-24 17:00,25,0.9813,0.9814,0.9811,0.9814,230
,2014-06-24 17:30,25,0.9814,0.9816,0.9814,0.9815,106
,2014-06-24 18:00,25,0.9815,0.9817,0.9815,0.9816,108
,2014-06-24 18:30,25,0.9816,0.9818,0.9814,0.9817,398
,2014-06-24 19:00,25,0.9817,0.9817,0.9814,0.9814,1387
,2014-06-24 19:30,25,0.9815,0.9818,0.9814,0.9816,1502
,2014-06-24 20:00,25,0.9816,0.9822,0.9815,0.9819,1783
,2014-06-24 20:30,25,0.982,0.982,0.9816,0.9817,1180
,2014-06-24 21:00,25,0.9817,0.9821,0.9817,0.9821,440
,2014-06-24 21:30,25,0.982,0.9821,0.9818,0.9819,782
,2014-06-24 22:00,25,0.982,0.982,0.9818,0.9818,428
,2014-06-24 22:30,25,0.9819,0.982,0.9817,0.9818,870
,2014-06-24 23:00,25,0.9817,0.9819,0.9817,0.9819,633
,2014-06-24 23:30,25,0.9818,0.9819,0.9816,0.9818,437
,2014-06-25 00:00,25,0.9818,0.9821,0.9818,0.982,679
,2014-06-25 00:30,25,0.9821,0.9822,0.9816,0.982,1344
,2014-06-25 01:00,25,0.982,0.9822,0.9818,0.9819,1288
,2014-06-25 01:30,25,0.9819,0.9819,0.9815,0.9818,1129
,2014-06-25 02:00,25,0.9818,0.9821,0.9817,0.9819,1486
,2014-06-25 02:30,25,0.9819,0.9819,0.9817,0.9818,909
,2014-06-25 03:00,25,0.9818,0.9818,0.9815,0.9817,1006
,2014-06-25 03:30,25,0.9817,0.9818,0.9815,0.9815,922
,2014-06-25 04:00,25,0.9815,0.9817,0.9815,0.9816,1236
,2014-06-25 04:30,25,0.9815,0.9817,0.9815,0.9817,1010
,2014-06-25 05:00,25,0.9817,0.9818,0.9814,0.9814,1293
,2014-06-25 05:30,25,0.9814,0.9816,0.9814,0.9816,630
,2014-06-25 06:00,25,0.9816,0.9817,0.9816,0.9816,492
,2014-06-25 06:30,25,0.9817,0.9818,0.9816,0.9817,657
,2014-06-25 07:00,25,0.9817,0.982,0.9816,0.9817,1988
,2014-06-25 07:30,25,0.9818,0.9956,0.9818,0.9838,27080
,2014-06-25 08:00,25,0.9841,0.9841,0.9833,0.9837,7470
,2014-06-25 08:30,25,0.9837,0.9838,0.983,0.9832,7613
,2014-06-25 09:00,25,0.9832,0.9839,0.9831,0.9836,6873
,2014-06-25 09:30,25,0.9836,0.9836,0.9827,0.9828,5604
,2014-06-25 10:00,25,0.9828,0.9831,0.9827,0.983,4142
,2014-06-25 10:30,25,0.983,0.9834,0.9829,0.9833,2627
,2014-06-25 11:00,25,0.9833,0.9835,0.9832,0.9833,2823
,2014-06-25 11:30,25,0.9833,0.9833,0.983,0.9831,1868
,2014-06-25 12:00,25,0.983,0.983,0.9823,0.9824,3625
,2014-06-25 12:30,25,0.9824,0.9825,0.9821,0.9822,3225
,2014-06-25 13:00,25,0.9822,0.9828,0.9822,0.9825,1641
,2014-06-25 13:30,25,0.9825,0.9826,0.9821,0.9824,1852
,2014-06-25 14:00,25,0.9824,0.9825,0.9822,0.9823,1432
,2014-06-25 14:30,25,0.9823,0.9824,0.9821,0.9821,1839
,2014-06-25 15:00,25,0.9822,0.9823,0.9821,0.9822,360
,2014-06-25 15:30,25,0.9822,0.9823,0.9821,0.9823,418
,2014-06-25 17:00,26,0.9823,0.9831,0.9822,0.9828,2112
,2014-06-25 17:30,26,0.9827,0.9828,0.9825,0.9828,134
,2014-06-25 18:00,26,0.9827,0.9827,0.9826,0.9827,137
,2014-06-25 18:30,26,0.9826,0.9827,0.9825,0.9825,218
,2014-06-25 19:00,26,0.9826,0.9828,0.9825,0.9828,797
,2014-06-25 19:30,26,0.9829,0.9839,0.9829,0.9836,2321
,2014-06-25 20:00,26,0.9836,0.9836,0.9834,0.9835,1001
,2014-06-25 20:30,26,0.9834,0.9834,0.9832,0.9833,875
,2014-06-25 21:00,26,0.9832,0.9833,0.983,0.9832,580
,2014-06-25 21:30,26,0.9832,0.9835,0.9831,0.9835,458
,2014-06-25 22:00,26,0.9834,0.9834,0.9832,0.9833,232
,2014-06-25 22:30,26,0.9833,0.9836,0.9833,0.9834,554
,2014-06-25 23:00,26,0.9833,0.9834,0.9832,0.9832,370
,2014-06-25 23:30,26,0.9833,0.9834,0.9831,0.9831,612
,2014-06-26 00:00,26,0.983,0.9833,0.9827,0.9828,893
,2014-06-26 00:30,26,0.9827,0.9833,0.9826,0.9833,1260
,2014-06-26 01:00,26,0.9832,0.9834,0.9831,0.9831,996
,2014-06-26 01:30,26,0.9832,0.9833,0.9831,0.9831,822
,2014-06-26 02:00,26,0.9832,0.9833,0.9829,0.983,1143
,2014-06-26 02:30,26,0.983,0.9832,0.9828,0.983,1056
,2014-06-26 03:00,26,0.983,0.9833,0.9829,0.9831,1120
,2014-06-26 03:30,26,0.9831,0.9835,0.9831,0.9833,748
,2014-06-26 04:00,26,0.9833,0.9836,0.9832,0.9834,629
,2014-06-26 04:30,26,0.9834,0.9835,0.983,0.9831,876
,2014-06-26 05:00,26,0.9831,0.9835,0.9828,0.9833,1841
,2014-06-26 05:30,26,0.9833,0.9837,0.9832,0.9836,1091
,2014-06-26 06:00,26,0.9836,0.9836,0.983,0.9831,968
,2014-06-26 06:30,26,0.9832,0.9833,0.9829,0.983,944
,2014-06-26 07:00,26,0.983,0.9833,0.9827,0.9831,2231
,2014-06-26 07:30,26,0.9831,0.9842,0.9828,0.9838,8154
,2014-06-26 08:00,26,0.9838,0.9841,0.9835,0.9836,3503
,2014-06-26 08:30,26,0.9837,0.9859,0.9837,0.9851,18759
,2014-06-26 09:00,26,0.9852,0.9855,0.9845,0.9849,10160
,2014-06-26 09:30,26,0.9849,0.9854,0.9849,0.9852,4642
,2014-06-26 10:00,26,0.9852,0.9855,0.9848,0.9852,5590
,2014-06-26 10:30,26,0.9852,0.9854,0.9841,0.9842,5511
,2014-06-26 11:00,26,0.9841,0.9844,0.9839,0.9844,4560
,2014-06-26 11:30,26,0.9844,0.9849,0.9843,0.9845,2540
,2014-06-26 12:00,26,0.9844,0.9845,0.9836,0.9838,3688
,2014-06-26 12:30,26,0.9838,0.9841,0.9837,0.984,2201
,2014-06-26 13:00,26,0.9839,0.9843,0.9839,0.9841,1490
,2014-06-26 13:30,26,0.984,0.9841,0.9838,0.984,1322
,2014-06-26 14:00,26,0.9839,0.984,0.9836,0.9839,1467
,2014-06-26 14:30,26,0.9839,0.984,0.9836,0.9838,1901
,2014-06-26 15:00,26,0.9837,0.9838,0.9834,0.9834,898
,2014-06-26 15:30,26,0.9834,0.9839,0.9834,0.9836,569
,2014-06-26 17:00,27,0.9838,0.985,0.9824,0.9841,3560
,2014-06-26 17:30,27,0.984,0.9841,0.9839,0.9841,145
,2014-06-26 18:00,27,0.9841,0.9842,0.984,0.9842,224
,2014-06-26 18:30,27,0.9841,0.9843,0.9841,0.9843,221
,2014-06-26 19:00,27,0.9844,0.9851,0.9843,0.9848,3590
,2014-06-26 19:30,27,0.9849,0.9857,0.9846,0.9852,2779
,2014-06-26 20:00,27,0.9853,0.9855,0.9848,0.9848,1678
,2014-06-26 20:30,27,0.9848,0.9851,0.9845,0.9849,926
,2014-06-26 21:00,27,0.985,0.9854,0.985,0.9854,1017
,2014-06-26 21:30,27,0.9854,0.9859,0.9853,0.9856,1619
,2014-06-26 22:00,27,0.9857,0.9866,0.9857,0.9862,3123
,2014-06-26 22:30,27,0.9862,0.9875,0.9862,0.9873,5664
,2014-06-26 23:00,27,0.9873,0.9874,0.9865,0.9866,1581
,2014-06-26 23:30,27,0.9866,0.9867,0.9863,0.9864,1385
,2014-06-27 00:00,27,0.9864,0.9866,0.9863,0.9866,892
,2014-06-27 00:30,27,0.9867,0.9872,0.9866,0.9868,1433
,2014-06-27 01:00,27,0.9868,0.9872,0.9863,0.9868,2365
,2014-06-27 01:30,27,0.9869,0.9875,0.9868,0.9872,2226
,2014-06-27 02:00,27,0.9872,0.9872,0.9867,0.9868,1714
,2014-06-27 02:30,27,0.9868,0.9869,0.9863,0.9864,1714
,2014-06-27 03:00,27,0.9864,0.9867,0.9863,0.9867,1237
,2014-06-27 03:30,27,0.9867,0.9868,0.9862,0.9865,2113
,2014-06-27 04:00,27,0.9865,0.987,0.9865,0.9869,1065
,2014-06-27 04:30,27,0.9869,0.987,0.9864,0.9866,1331
,2014-06-27 05:00,27,0.9865,0.9867,0.9865,0.9867,716
,2014-06-27 05:30,27,0.9867,0.9869,0.9864,0.9865,2522
,2014-06-27 06:00,27,0.9866,0.9871,0.9866,0.9871,1549
,2014-06-27 06:30,27,0.9871,0.9872,0.9867,0.9867,1647
,2014-06-27 07:00,27,0.9867,0.9871,0.9867,0.987,2262
,2014-06-27 07:30,27,0.987,0.9873,0.9864,0.9864,3022
,2014-06-27 08:00,27,0.9864,0.9868,0.9863,0.9866,3720
,2014-06-27 08:30,27,0.9866,0.987,0.9865,0.9866,6725
,2014-06-27 09:00,27,0.9866,0.9868,0.9865,0.9868,7445
,2014-06-27 09:30,27,0.9868,0.9871,0.9866,0.987,4114
,2014-06-27 10:00,27,0.9869,0.987,0.9866,0.9869,3633
,2014-06-27 10:30,27,0.9869,0.9871,0.9868,0.9868,2012
,2014-06-27 11:00,27,0.9867,0.9871,0.9867,0.9871,1398
,2014-06-27 11:30,27,0.987,0.9872,0.9869,0.987,1016
,2014-06-27 12:00,27,0.987,0.9872,0.9869,0.987,1842
,2014-06-27 12:30,27,0.9871,0.9871,0.9868,0.987,613
,2014-06-27 13:00,27,0.987,0.987,0.9868,0.9869,989
,2014-06-27 13:30,27,0.9869,0.987,0.9867,0.9869,1798
,2014-06-27 14:00,27,0.9869,0.987,0.9867,0.9868,1449
,2014-06-27 14:30,27,0.9868,0.9869,0.9865,0.9865,1526
,2014-06-27 15:00,27,0.9866,0.9866,0.986,0.9863,1391
,2014-06-27 15:30,27,0.9862,0.9869,0.9858,0.9869,423
,2014-06-29 17:00,30,0.9864,0.9865,0.9861,0.9865,386
,2014-06-29 17:30,30,0.9865,0.9865,0.9863,0.9864,136
,2014-06-29 18:00,30,0.9864,0.9864,0.9863,0.9864,273
,2014-06-29 18:30,30,0.9863,0.9864,0.986,0.9863,500
,2014-06-29 19:00,30,0.9863,0.9869,0.9861,0.9868,1650
,2014-06-29 19:30,30,0.9868,0.9876,0.9867,0.9873,2029
,2014-06-29 20:00,30,0.9872,0.9874,0.9871,0.9872,1087
,2014-06-29 20:30,30,0.9873,0.988,0.9873,0.9878,2093
,2014-06-29 21:00,30,0.9878,0.9879,0.9872,0.9875,1235
,2014-06-29 21:30,30,0.9876,0.9878,0.9875,0.9877,985
,2014-06-29 22:00,30,0.9877,0.9878,0.9875,0.9876,536
,2014-06-29 22:30,30,0.9875,0.9876,0.9873,0.9875,707
,2014-06-29 23:00,30,0.9875,0.9877,0.9874,0.9875,613
,2014-06-29 23:30,30,0.9874,0.9877,0.9874,0.9876,447
,2014-06-30 00:00,30,0.9875,0.9876,0.9875,0.9876,512
,2014-06-30 00:30,30,0.9876,0.9883,0.9874,0.9876,1783
,2014-06-30 01:00,30,0.9876,0.9877,0.9869,0.9871,2156
,2014-06-30 01:30,30,0.987,0.9872,0.9863,0.9864,2163
,2014-06-30 02:00,30,0.9864,0.9866,0.9862,0.9864,1771
,2014-06-30 02:30,30,0.9864,0.987,0.9864,0.9869,1617
,2014-06-30 03:00,30,0.9868,0.9871,0.9868,0.987,556
,2014-06-30 03:30,30,0.987,0.9873,0.987,0.9871,926
,2014-06-30 04:00,30,0.987,0.9871,0.9868,0.9871,1569
,2014-06-30 04:30,30,0.987,0.987,0.9868,0.9869,1401
,2014-06-30 05:00,30,0.9869,0.9871,0.9867,0.9869,2211
,2014-06-30 05:30,30,0.9869,0.987,0.9868,0.987,968
,2014-06-30 06:00,30,0.9871,0.9875,0.987,0.9873,2177
,2014-06-30 06:30,30,0.9874,0.9874,0.987,0.9872,1913
,2014-06-30 07:00,30,0.9871,0.9872,0.9869,0.9869,2878
,2014-06-30 07:30,30,0.987,0.9871,0.9868,0.987,1409
,2014-06-30 08:00,30,0.987,0.9872,0.987,0.9872,1701
,2014-06-30 08:30,30,0.9872,0.9874,0.9866,0.9867,4247
,2014-06-30 09:00,30,0.9866,0.9872,0.9861,0.9871,6186
,2014-06-30 09:30,30,0.9871,0.9878,0.987,0.9878,7320
,2014-06-30 10:00,30,0.9877,0.988,0.9875,0.9879,7216
,2014-06-30 10:30,30,0.9878,0.9882,0.9878,0.9879,2814
,2014-06-30 11:00,30,0.988,0.9881,0.9877,0.9877,1798
,2014-06-30 11:30,30,0.9878,0.988,0.9876,0.9879,968
,2014-06-30 12:00,30,0.9878,0.9881,0.9877,0.988,992
,2014-06-30 12:30,30,0.9881,0.9881,0.9879,0.9879,976
,2014-06-30 13:00,30,0.9879,0.988,0.9878,0.9878,754
,2014-06-30 13:30,30,0.9878,0.9881,0.9878,0.988,1800
,2014-06-30 14:00,30,0.9881,0.9881,0.9874,0.9874,2473
,2014-06-30 14:30,30,0.9875,0.9878,0.9874,0.9876,910
,2014-06-30 15:00,30,0.9877,0.9877,0.9875,0.9876,749
,2014-06-30 15:30,30,0.9875,0.9876,0.9873,0.9875,433
,2014-06-30 17:00,1,0.9875,0.9879,0.9875,0.9876,556
,2014-06-30 17:30,1,0.9876,0.9877,0.9875,0.9876,323
,2014-06-30 18:00,1,0.9876,0.9877,0.9874,0.9875,124
,2014-06-30 18:30,1,0.9874,0.9877,0.9873,0.9876,505
,2014-06-30 19:00,1,0.9876,0.9878,0.9869,0.9869,1874
,2014-06-30 19:30,1,0.9868,0.987,0.9861,0.9862,3062
,2014-06-30 20:00,1,0.9862,0.9866,0.9861,0.9863,2652
,2014-06-30 20:30,1,0.9864,0.9867,0.9859,0.9859,1528
,2014-06-30 21:00,1,0.9859,0.9862,0.9858,0.986,1509
,2014-06-30 21:30,1,0.986,0.986,0.9854,0.9857,1435
,2014-06-30 22:00,1,0.9856,0.9858,0.9856,0.9857,473
,2014-06-30 22:30,1,0.9857,0.9861,0.9855,0.9859,1378
,2014-06-30 23:00,1,0.9859,0.9865,0.9859,0.9862,1653
,2014-06-30 23:30,1,0.9862,0.9868,0.9861,0.9863,1890
,2014-07-01 00:00,1,0.9864,0.9867,0.9864,0.9864,537
,2014-07-01 00:30,1,0.9864,0.9864,0.9859,0.986,1010
,2014-07-01 01:00,1,0.9861,0.9863,0.986,0.9863,661
,2014-07-01 01:30,1,0.9862,0.9864,0.986,0.9862,938
,2014-07-01 02:00,1,0.9862,0.9864,0.9858,0.9858,1828
,2014-07-01 02:30,1,0.9858,0.986,0.9856,0.9856,2157
,2014-07-01 03:00,1,0.9856,0.9858,0.9853,0.9855,2009
,2014-07-01 03:30,1,0.9855,0.9858,0.9854,0.9855,2503
,2014-07-01 04:00,1,0.9855,0.9856,0.9851,0.9854,2074
,2014-07-01 04:30,1,0.9854,0.9855,0.9848,0.985,2283
,2014-07-01 05:00,1,0.985,0.9851,0.9848,0.9849,1493
,2014-07-01 05:30,1,0.9849,0.9851,0.9848,0.985,1467
,2014-07-01 06:00,1,0.9849,0.9854,0.9849,0.9851,1229
,2014-07-01 06:30,1,0.9851,0.9856,0.9851,0.9856,1175
,2014-07-01 07:00,1,0.9855,0.9858,0.9852,0.9853,2878
,2014-07-01 07:30,1,0.9853,0.9857,0.9852,0.9857,1960
,2014-07-01 08:00,1,0.9857,0.9861,0.9856,0.9857,3345
,2014-07-01 08:30,1,0.9856,0.9857,0.9852,0.9854,4544
,2014-07-01 09:00,1,0.9855,0.9864,0.9851,0.986,6908
,2014-07-01 09:30,1,0.9859,0.9859,0.9852,0.9855,3855
,2014-07-01 10:00,1,0.9855,0.986,0.9855,0.9859,3808
,2014-07-01 10:30,1,0.9859,0.986,0.9855,0.9856,1721
,2014-07-01 11:00,1,0.9856,0.986,0.9856,0.9858,1672
,2014-07-01 11:30,1,0.9858,0.9859,0.9854,0.9855,1872
,2014-07-01 12:00,1,0.9855,0.9856,0.9853,0.9854,2021
,2014-07-01 12:30,1,0.9854,0.9856,0.9852,0.9854,1189
,2014-07-01 13:00,1,0.9854,0.9855,0.9853,0.9855,964
,2014-07-01 13:30,1,0.9855,0.9857,0.9854,0.9857,2846
,2014-07-01 14:00,1,0.9856,0.9857,0.9854,0.9854,1124
,2014-07-01 14:30,1,0.9855,0.9855,0.9853,0.9854,1495
,2014-07-01 15:00,1,0.9855,0.9856,0.9854,0.9855,927
,2014-07-01 15:30,1,0.9855,0.9857,0.9853,0.9855,362
,2014-07-01 17:00,2,0.9853,0.9856,0.9852,0.9854,298
,2014-07-01 17:30,2,0.9854,0.9855,0.9852,0.9854,132
,2014-07-01 18:00,2,0.9854,0.9854,0.9852,0.9852,228
,2014-07-01 18:30,2,0.9852,0.9853,0.985,0.9852,590
,2014-07-01 19:00,2,0.9852,0.9853,0.9846,0.9849,2209
,2014-07-01 19:30,2,0.9848,0.9851,0.9846,0.9848,1029
,2014-07-01 20:00,2,0.9848,0.985,0.9847,0.9848,840
,2014-07-01 20:30,2,0.9848,0.9848,0.9845,0.9846,869
,2014-07-01 21:00,2,0.9846,0.9846,0.9842,0.9845,1027
,2014-07-01 21:30,2,0.9845,0.9848,0.9845,0.9847,250
,2014-07-01 22:00,2,0.9847,0.9849,0.9846,0.9848,347
,2014-07-01 22:30,2,0.9848,0.985,0.9845,0.9847,772
,2014-07-01 23:00,2,0.9846,0.9849,0.9846,0.9848,271
,2014-07-01 23:30,2,0.9848,0.9849,0.9846,0.9848,737
,2014-07-02 00:00,2,0.9848,0.9849,0.9846,0.9849,688
,2014-07-02 00:30,2,0.9848,0.9851,0.9848,0.9851,659
,2014-07-02 01:00,2,0.9851,0.9853,0.9851,0.9852,949
,2014-07-02 01:30,2,0.9852,0.9857,0.9852,0.9855,1051
,2014-07-02 02:00,2,0.9855,0.9859,0.9855,0.9857,2109
,2014-07-02 02:30,2,0.9856,0.986,0.9855,0.9858,1209
,2014-07-02 03:00,2,0.9857,0.9858,0.9854,0.9857,1447
,2014-07-02 03:30,2,0.9857,0.9861,0.9855,0.986,1774
,2014-07-02 04:00,2,0.986,0.9866,0.9859,0.9864,2038
,2014-07-02 04:30,2,0.9865,0.9866,0.9861,0.9862,1720
,2014-07-02 05:00,2,0.9862,0.9864,0.9861,0.9863,1052
,2014-07-02 05:30,2,0.9863,0.9864,0.9861,0.9861,525
,2014-07-02 06:00,2,0.9861,0.9862,0.9858,0.986,783
,2014-07-02 06:30,2,0.986,0.986,0.9858,0.9859,609
,2014-07-02 07:00,2,0.9859,0.986,0.9833,0.9839,12896
,2014-07-02 07:30,2,0.9839,0.984,0.9833,0.9836,8154
,2014-07-02 08:00,2,0.9836,0.9838,0.9834,0.9835,4629
,2014-07-02 08:30,2,0.9835,0.9836,0.9829,0.983,7493
,2014-07-02 09:00,2,0.9829,0.9833,0.9829,0.9832,5903
,2014-07-02 09:30,2,0.9832,0.9834,0.9829,0.9832,4412
,2014-07-02 10:00,2,0.9831,0.9833,0.9829,0.9831,4766
,2014-07-02 10:30,2,0.9831,0.9833,0.9831,0.9832,1445
,2014-07-02 11:00,2,0.9831,0.9832,0.9827,0.9827,1959
,2014-07-02 11:30,2,0.9827,0.9828,0.9823,0.9828,3726
,2014-07-02 12:00,2,0.9827,0.983,0.9826,0.9826,1962
,2014-07-02 12:30,2,0.9826,0.9827,0.9823,0.9824,2098
,2014-07-02 13:00,2,0.9824,0.9826,0.9823,0.9824,854
,2014-07-02 13:30,2,0.9824,0.9826,0.9823,0.9825,2615
,2014-07-02 14:00,2,0.9825,0.9827,0.9824,0.9826,1326
,2014-07-02 14:30,2,0.9826,0.9831,0.9826,0.9829,1426
,2014-07-02 15:00,2,0.983,0.9832,0.9828,0.983,617
,2014-07-02 15:30,2,0.9829,0.9831,0.9828,0.9829,199
,2014-07-02 17:00,3,0.983,0.9831,0.9828,0.9829,227
,2014-07-02 17:30,3,0.9829,0.9831,0.9829,0.9831,70
,2014-07-02 18:00,3,0.9831,0.9831,0.9829,0.9829,181
,2014-07-02 18:30,3,0.9829,0.983,0.9823,0.9824,1163
,2014-07-02 19:00,3,0.9825,0.9829,0.9822,0.9827,1466
,2014-07-02 19:30,3,0.9827,0.9829,0.9822,0.9822,2127
,2014-07-02 20:00,3,0.9822,0.9822,0.9813,0.9819,4193
,2014-07-02 20:30,3,0.9819,0.9822,0.9816,0.9818,2471
,2014-07-02 21:00,3,0.9818,0.982,0.9817,0.982,778
,2014-07-02 21:30,3,0.982,0.9822,0.9819,0.9819,692
,2014-07-02 22:00,3,0.9819,0.9821,0.9819,0.982,273
,2014-07-02 22:30,3,0.982,0.9823,0.9819,0.9822,528
,2014-07-02 23:00,3,0.9821,0.9826,0.9821,0.9824,934
,2014-07-02 23:30,3,0.9823,0.9824,0.9821,0.9821,505
,2014-07-03 00:00,3,0.982,0.9822,0.9818,0.9818,983
,2014-07-03 00:30,3,0.9818,0.982,0.9818,0.982,693
,2014-07-03 01:00,3,0.982,0.9821,0.9817,0.982,934
,2014-07-03 01:30,3,0.982,0.9821,0.9817,0.9818,814
,2014-07-03 02:00,3,0.9819,0.982,0.9813,0.9817,2828
,2014-07-03 02:30,3,0.9816,0.9819,0.9814,0.9815,1261
,2014-07-03 03:00,3,0.9815,0.9817,0.9814,0.9815,1423
,2014-07-03 03:30,3,0.9815,0.9816,0.9812,0.9814,1442
,2014-07-03 04:00,3,0.9814,0.9816,0.9813,0.9814,1213
,2014-07-03 04:30,3,0.9814,0.9815,0.9813,0.9814,732
,2014-07-03 05:00,3,0.9815,0.9818,0.9813,0.9817,940
,2014-07-03 05:30,3,0.9817,0.9821,0.9816,0.9821,1097
,2014-07-03 06:00,3,0.982,0.982,0.9815,0.9818,1447
,2014-07-03 06:30,3,0.9818,0.982,0.9817,0.9819,1174
,2014-07-03 07:00,3,0.9819,0.982,0.9811,0.9812,4307
,2014-07-03 07:30,3,0.9811,0.9813,0.9768,0.9789,14343
,2014-07-03 08:00,3,0.9789,0.9792,0.9786,0.9787,9093
,2014-07-03 08:30,3,0.9786,0.979,0.9782,0.9783,9308
,2014-07-03 09:00,3,0.9783,0.9797,0.9782,0.9792,7539
,2014-07-03 09:30,3,0.9793,0.9793,0.9788,0.979,4457
,2014-07-03 10:00,3,0.9791,0.9791,0.9786,0.9787,4022
,2014-07-03 10:30,3,0.9788,0.979,0.9786,0.979,4248
,2014-07-03 11:00,3,0.9789,0.9792,0.9789,0.979,3465
,2014-07-03 11:30,3,0.9789,0.9791,0.9787,0.9788,2192
,2014-07-03 12:00,3,0.9788,0.9789,0.9787,0.9789,1308
,2014-07-03 12:30,3,0.9789,0.9789,0.9787,0.9788,461
,2014-07-03 13:00,3,0.9787,0.9789,0.9787,0.9788,372
,2014-07-03 13:30,3,0.9788,0.979,0.9787,0.979,594
,2014-07-03 14:00,3,0.9789,0.9791,0.9788,0.9791,179
,2014-07-03 14:30,3,0.979,0.979,0.9789,0.979,57
,2014-07-03 15:00,3,0.979,0.9792,0.9789,0.9791,117
,2014-07-03 15:30,3,0.9791,0.9792,0.9789,0.9789,233
,2014-07-03 17:00,4,0.9789,0.979,0.9788,0.9789,200
,2014-07-03 17:30,4,0.9788,0.9789,0.9787,0.9788,102
,2014-07-03 18:00,4,0.9788,0.979,0.9787,0.9788,107
,2014-07-03 18:30,4,0.9788,0.979,0.9787,0.9789,273
,2014-07-03 19:00,4,0.979,0.9795,0.9787,0.9795,1383
,2014-07-03 19:30,4,0.9794,0.9797,0.9793,0.9793,970
,2014-07-03 20:00,4,0.9794,0.9795,0.9792,0.9794,686
,2014-07-03 20:30,4,0.9794,0.9796,0.9794,0.9795,505
,2014-07-03 21:00,4,0.9796,0.9797,0.9794,0.9796,307
,2014-07-03 21:30,4,0.9796,0.9796,0.9795,0.9795,256
,2014-07-03 22:00,4,0.9795,0.9797,0.9795,0.9796,188
,2014-07-03 22:30,4,0.9796,0.9799,0.9796,0.9797,464
,2014-07-03 23:00,4,0.9797,0.9801,0.9797,0.98,485
,2014-07-03 23:30,4,0.98,0.9803,0.9799,0.9803,374
,2014-07-04 00:00,4,0.9803,0.9807,0.9801,0.9806,1137
,2014-07-04 00:30,4,0.9806,0.9807,0.9804,0.9804,444
,2014-07-04 01:00,4,0.9805,0.9806,0.9802,0.9804,1040
,2014-07-04 01:30,4,0.9804,0.9804,0.9801,0.9801,345
,2014-07-04 02:00,4,0.9801,0.9803,0.98,0.9802,442
,2014-07-04 02:30,4,0.9802,0.9811,0.9802,0.9808,1619
,2014-07-04 03:00,4,0.9808,0.9809,0.9805,0.9805,576
,2014-07-04 03:30,4,0.9805,0.9806,0.9802,0.9803,805
,2014-07-04 04:00,4,0.9803,0.9804,0.9802,0.9803,366
,2014-07-04 04:30,4,0.9803,0.9805,0.9801,0.9803,370
,2014-07-04 05:00,4,0.9804,0.9805,0.9802,0.9802,279
,2014-07-04 05:30,4,0.9802,0.9803,0.9801,0.9802,423
,2014-07-04 06:00,4,0.9803,0.9803,0.9801,0.9802,346
,2014-07-04 06:30,4,0.9803,0.9804,0.9801,0.9803,225
,2014-07-04 07:00,4,0.9802,0.9803,0.9801,0.9803,358
,2014-07-04 07:30,4,0.9802,0.9804,0.9802,0.9803,459
,2014-07-04 08:00,4,0.9803,0.9804,0.9802,0.9802,205
,2014-07-04 08:30,4,0.9803,0.9803,0.98,0.9801,372
,2014-07-04 09:00,4,0.98,0.9802,0.9799,0.9801,385
,2014-07-04 09:30,4,0.98,0.9802,0.98,0.9802,385
,2014-07-04 10:00,4,0.9802,0.9803,0.98,0.9801,480
,2014-07-04 10:30,4,0.9801,0.9803,0.9799,0.9803,417
,2014-07-04 11:00,4,0.9802,0.9803,0.98,0.98,307
,2014-07-04 11:30,4,0.98,0.9802,0.9799,0.9801,228
,2014-07-06 17:00,7,0.9805,0.9805,0.9795,0.9796,492
,2014-07-06 17:30,7,0.9796,0.9798,0.9795,0.9796,167
,2014-07-06 18:00,7,0.9796,0.9799,0.9796,0.9798,172
,2014-07-06 18:30,7,0.9798,0.9798,0.9796,0.9797,293
,2014-07-06 19:00,7,0.9797,0.9799,0.9795,0.9795,1000
,2014-07-06 19:30,7,0.9794,0.9794,0.9789,0.9792,1987
,2014-07-06 20:00,7,0.9792,0.9794,0.9791,0.9792,639
,2014-07-06 20:30,7,0.9792,0.9794,0.9791,0.9792,550
,2014-07-06 21:00,7,0.9792,0.9795,0.9792,0.9794,706
,2014-07-06 21:30,7,0.9794,0.9794,0.9793,0.9794,164
,2014-07-06 22:00,7,0.9794,0.9795,0.9793,0.9794,428
,2014-07-06 22:30,7,0.9794,0.9795,0.9794,0.9794,487
,2014-07-06 23:00,7,0.9794,0.9797,0.9794,0.9796,472
,2014-07-06 23:30,7,0.9797,0.9798,0.9795,0.9797,301
,2014-07-07 00:00,7,0.9797,0.9798,0.9796,0.9798,495
,2014-07-07 00:30,7,0.9799,0.9799,0.9797,0.9798,988
,2014-07-07 01:00,7,0.9798,0.98,0.9797,0.9799,911
,2014-07-07 01:30,7,0.9799,0.98,0.9797,0.9799,688
,2014-07-07 02:00,7,0.9798,0.9798,0.9794,0.9797,1770
,2014-07-07 02:30,7,0.9797,0.9804,0.9797,0.9804,2470
,2014-07-07 03:00,7,0.9803,0.9808,0.9803,0.9807,2732
,2014-07-07 03:30,7,0.9807,0.9817,0.9806,0.9815,3849
,2014-07-07 04:00,7,0.9814,0.9816,0.9813,0.9813,2165
,2014-07-07 04:30,7,0.9813,0.9818,0.9813,0.9816,1162
,2014-07-07 05:00,7,0.9816,0.9817,0.9814,0.9814,1282
,2014-07-07 05:30,7,0.9813,0.9816,0.9812,0.9815,2174
,2014-07-07 06:00,7,0.9815,0.9816,0.9812,0.9814,864
,2014-07-07 06:30,7,0.9815,0.9817,0.9814,0.9816,1695
,2014-07-07 07:00,7,0.9816,0.9826,0.9815,0.9821,4904
,2014-07-07 07:30,7,0.9821,0.9825,0.9818,0.9818,3452
,2014-07-07 08:00,7,0.9818,0.982,0.9817,0.9819,2022
,2014-07-07 08:30,7,0.9819,0.9825,0.9819,0.9822,4511
,2014-07-07 09:00,7,0.9822,0.9824,0.982,0.9822,3328
,2014-07-07 09:30,7,0.9821,0.9825,0.9821,0.9823,2069
,2014-07-07 10:00,7,0.9823,0.9825,0.9821,0.9823,3282
,2014-07-07 10:30,7,0.9823,0.9824,0.9821,0.9824,1791
,2014-07-07 11:00,7,0.9823,0.9824,0.9822,0.9823,1692
,2014-07-07 11:30,7,0.9823,0.9825,0.9822,0.9823,1276
,2014-07-07 12:00,7,0.9823,0.9829,0.9823,0.9828,3132
,2014-07-07 12:30,7,0.9827,0.9828,0.982,0.9821,3286
,2014-07-07 13:00,7,0.9821,0.9821,0.9819,0.9821,1166
,2014-07-07 13:30,7,0.982,0.9823,0.9819,0.9823,1956
,2014-07-07 14:00,7,0.9822,0.9825,0.9821,0.9823,1604
,2014-07-07 14:30,7,0.9823,0.9824,0.9822,0.9822,1009
,2014-07-07 15:00,7,0.9822,0.9824,0.982,0.9822,409
,2014-07-07 15:30,7,0.9822,0.9822,0.982,0.9821,349
,2014-07-07 17:00,8,0.9821,0.9822,0.9819,0.9822,214
,2014-07-07 17:30,8,0.9822,0.9825,0.9821,0.9824,218
,2014-07-07 18:00,8,0.9825,0.9828,0.9823,0.9826,495
,2014-07-07 18:30,8,0.9826,0.9829,0.9825,0.9826,245
,2014-07-07 19:00,8,0.9826,0.9839,0.9825,0.9835,5321
,2014-07-07 19:30,8,0.9835,0.9836,0.9831,0.9832,1636
,2014-07-07 20:00,8,0.9833,0.9834,0.9831,0.9832,1299
,2014-07-07 20:30,8,0.9831,0.9832,0.9826,0.9827,962
,2014-07-07 21:00,8,0.9827,0.9831,0.9827,0.9829,486
,2014-07-07 21:30,8,0.9829,0.983,0.9828,0.9829,230
,2014-07-07 22:00,8,0.983,0.983,0.9828,0.9828,273
,2014-07-07 22:30,8,0.9828,0.9828,0.9824,0.9824,1087
,2014-07-07 23:00,8,0.9824,0.9826,0.9823,0.9825,552
,2014-07-07 23:30,8,0.9825,0.9827,0.9824,0.9827,343
,2014-07-08 00:00,8,0.9827,0.9831,0.9826,0.9831,855
,2014-07-08 00:30,8,0.983,0.9831,0.9825,0.9826,428
,2014-07-08 01:00,8,0.9826,0.9826,0.9822,0.9824,949
,2014-07-08 01:30,8,0.9825,0.9825,0.9822,0.9823,483
,2014-07-08 02:00,8,0.9823,0.9833,0.9823,0.983,2562
,2014-07-08 02:30,8,0.983,0.9831,0.9826,0.9827,1883
,2014-07-08 03:00,8,0.9826,0.9833,0.9825,0.9832,2037
,2014-07-08 03:30,8,0.9832,0.9836,0.9828,0.9834,2682
,2014-07-08 04:00,8,0.9835,0.9835,0.9832,0.9832,839
,2014-07-08 04:30,8,0.9832,0.9834,0.9831,0.9834,632
,2014-07-08 05:00,8,0.9834,0.9836,0.9833,0.9833,616
,2014-07-08 05:30,8,0.9833,0.9836,0.9832,0.9835,549
,2014-07-08 06:00,8,0.9836,0.9836,0.9832,0.9834,1290
,2014-07-08 06:30,8,0.9834,0.9836,0.9833,0.9835,1438
,2014-07-08 07:00,8,0.9835,0.9837,0.9833,0.9837,1368
,2014-07-08 07:30,8,0.9836,0.9839,0.9836,0.9839,3061
,2014-07-08 08:00,8,0.9839,0.9847,0.9838,0.9843,6878
,2014-07-08 08:30,8,0.9844,0.9858,0.9843,0.9854,11626
,2014-07-08 09:00,8,0.9854,0.9855,0.9849,0.9854,8573
,2014-07-08 09:30,8,0.9854,0.9858,0.985,0.9852,5627
,2014-07-08 10:00,8,0.9852,0.9856,0.9851,0.9856,4142
,2014-07-08 10:30,8,0.9855,0.9857,0.9852,0.9853,3248
,2014-07-08 11:00,8,0.9853,0.9855,0.9851,0.9851,1462
,2014-07-08 11:30,8,0.9851,0.9854,0.985,0.9853,2183
,2014-07-08 12:00,8,0.9852,0.9855,0.985,0.9851,1283
,2014-07-08 12:30,8,0.9851,0.9851,0.9849,0.9851,1176
,2014-07-08 13:00,8,0.9851,0.9854,0.9851,0.9852,1205
,2014-07-08 13:30,8,0.9852,0.9854,0.9851,0.9854,1995
,2014-07-08 14:00,8,0.9854,0.9854,0.9851,0.9852,1198
,2014-07-08 14:30,8,0.9852,0.9855,0.9852,0.9852,1992
,2014-07-08 15:00,8,0.9853,0.9854,0.9849,0.9851,823
,2014-07-08 15:30,8,0.9851,0.9851,0.9848,0.985,193
,2014-07-08 17:00,9,0.9851,0.9854,0.985,0.9852,295
,2014-07-08 17:30,9,0.9853,0.9859,0.9852,0.9854,700
,2014-07-08 18:00,9,0.9855,0.9855,0.9853,0.9855,87
,2014-07-08 18:30,9,0.9854,0.986,0.9854,0.986,633
,2014-07-08 19:00,9,0.9859,0.9862,0.9852,0.9852,2255
,2014-07-08 19:30,9,0.9853,0.9854,0.9851,0.9852,1293
,2014-07-08 20:00,9,0.9852,0.9854,0.985,0.9852,977
,2014-07-08 20:30,9,0.9851,0.9853,0.9849,0.9851,635
,2014-07-08 21:00,9,0.9852,0.9853,0.9846,0.9848,890
,2014-07-08 21:30,9,0.9848,0.9848,0.9843,0.9845,1531
,2014-07-08 22:00,9,0.9844,0.9846,0.9843,0.9844,710
,2014-07-08 22:30,9,0.9844,0.9844,0.9842,0.9844,471
,2014-07-08 23:00,9,0.9844,0.9846,0.9842,0.9844,643
,2014-07-08 23:30,9,0.9845,0.985,0.9845,0.9846,898
,2014-07-09 00:00,9,0.9846,0.9847,0.9845,0.9846,746
,2014-07-09 00:30,9,0.9846,0.9846,0.9843,0.9844,1077
,2014-07-09 01:00,9,0.9844,0.9849,0.9843,0.9846,1781
,2014-07-09 01:30,9,0.9846,0.9848,0.9844,0.9845,719
,2014-07-09 02:00,9,0.9845,0.9845,0.9842,0.9843,1653
,2014-07-09 02:30,9,0.9844,0.9845,0.9836,0.9841,3349
,2014-07-09 03:00,9,0.9841,0.9843,0.9839,0.9841,1496
,2014-07-09 03:30,9,0.984,0.9844,0.984,0.9843,1769
,2014-07-09 04:00,9,0.9844,0.9845,0.9843,0.9845,1143
,2014-07-09 04:30,9,0.9844,0.9847,0.9841,0.9842,2514
,2014-07-09 05:00,9,0.9842,0.9843,0.9839,0.984,1052
,2014-07-09 05:30,9,0.984,0.9844,0.984,0.9844,664
,2014-07-09 06:00,9,0.9843,0.9844,0.9837,0.9839,1596
,2014-07-09 06:30,9,0.984,0.984,0.9838,0.9838,1483
,2014-07-09 07:00,9,0.9838,0.9838,0.9833,0.9834,2245
,2014-07-09 07:30,9,0.9835,0.9838,0.9834,0.9837,2335
,2014-07-09 08:00,9,0.9836,0.9839,0.9834,0.9835,3107
,2014-07-09 08:30,9,0.9836,0.984,0.9833,0.984,4013
,2014-07-09 09:00,9,0.9839,0.9842,0.9834,0.9835,4335
,2014-07-09 09:30,9,0.9834,0.9839,0.9833,0.9838,4122
,2014-07-09 10:00,9,0.9838,0.9839,0.9835,0.9836,2776
,2014-07-09 10:30,9,0.9836,0.9839,0.9835,0.9836,1757
,2014-07-09 11:00,9,0.9836,0.9836,0.9834,0.9835,1265
,2014-07-09 11:30,9,0.9835,0.9836,0.9834,0.9835,526
,2014-07-09 12:00,9,0.9834,0.9835,0.9832,0.9832,1136
,2014-07-09 12:30,9,0.9832,0.9834,0.9828,0.9831,2141
,2014-07-09 13:00,9,0.9832,0.9848,0.9819,0.9846,10876
,2014-07-09 13:30,9,0.9846,0.9854,0.9844,0.9852,6176
,2014-07-09 14:00,9,0.9851,0.9852,0.9845,0.9846,2536
,2014-07-09 14:30,9,0.9846,0.9847,0.9844,0.9845,1537
,2014-07-09 15:00,9,0.9846,0.9846,0.9842,0.9843,366
,2014-07-09 15:30,9,0.9844,0.9845,0.9842,0.9843,217
,2014-07-09 17:00,10,0.9842,0.9845,0.9842,0.9845,172
,2014-07-09 17:30,10,0.9845,0.9847,0.9845,0.9847,112
,2014-07-09 18:00,10,0.9846,0.985,0.9846,0.9849,196
,2014-07-09 18:30,10,0.9849,0.9854,0.9845,0.9854,639
,2014-07-09 19:00,10,0.9853,0.9856,0.9851,0.9854,1079
,2014-07-09 19:30,10,0.9854,0.9856,0.9851,0.9852,884
,2014-07-09 20:00,10,0.9852,0.9854,0.9851,0.9853,628
,2014-07-09 20:30,10,0.9853,0.9855,0.9851,0.9853,935
,2014-07-09 21:00,10,0.9854,0.9855,0.985,0.9854,1039
,2014-07-09 21:30,10,0.9855,0.9856,0.9854,0.9855,274
,2014-07-09 22:00,10,0.9855,0.9855,0.9853,0.9853,323
,2014-07-09 22:30,10,0.9853,0.9855,0.9853,0.9853,366
,2014-07-09 23:00,10,0.9854,0.9855,0.9853,0.9853,172
,2014-07-09 23:30,10,0.9853,0.9854,0.9851,0.9852,273
,2014-07-10 00:00,10,0.9853,0.9855,0.985,0.9852,1157
,2014-07-10 00:30,10,0.9852,0.9855,0.9851,0.9853,598
,2014-07-10 01:00,10,0.9853,0.986,0.9853,0.9859,1476
,2014-07-10 01:30,10,0.9859,0.9861,0.9849,0.9852,2374
,2014-07-10 02:00,10,0.9851,0.9858,0.9851,0.9857,3123
,2014-07-10 02:30,10,0.9857,0.9859,0.9854,0.9854,2467
,2014-07-10 03:00,10,0.9855,0.9858,0.9854,0.9858,1924
,2014-07-10 03:30,10,0.9858,0.9868,0.9856,0.9867,5550
,2014-07-10 04:00,10,0.9867,0.987,0.9863,0.9867,4846
,2014-07-10 04:30,10,0.9867,0.9875,0.9867,0.9873,5800
,2014-07-10 05:00,10,0.9873,0.9878,0.9872,0.9875,4551
,2014-07-10 05:30,10,0.9876,0.9881,0.9873,0.9874,3769
,2014-07-10 06:00,10,0.9875,0.9879,0.9872,0.9874,3424
,2014-07-10 06:30,10,0.9874,0.9876,0.987,0.9871,2627
,2014-07-10 07:00,10,0.987,0.9878,0.987,0.9874,2730
,2014-07-10 07:30,10,0.9872,0.9897,0.9872,0.9894,12927
,2014-07-10 08:00,10,0.9895,0.9899,0.9887,0.989,9787
,2014-07-10 08:30,10,0.989,0.9893,0.9882,0.9887,9314
,2014-07-10 09:00,10,0.9886,0.989,0.9882,0.9883,7058
,2014-07-10 09:30,10,0.9884,0.9889,0.9875,0.9877,6268
,2014-07-10 10:00,10,0.9878,0.9881,0.9876,0.9878,4544
,2014-07-10 10:30,10,0.9878,0.9881,0.9875,0.9879,2543
,2014-07-10 11:00,10,0.9879,0.9879,0.9874,0.9875,3526
,2014-07-10 11:30,10,0.9875,0.9876,0.9872,0.9876,2748
,2014-07-10 12:00,10,0.9876,0.9876,0.9869,0.9871,5408
,2014-07-10 12:30,10,0.9871,0.9874,0.987,0.9872,2818
,2014-07-10 13:00,10,0.9871,0.9875,0.9871,0.9874,1804
,2014-07-10 13:30,10,0.9873,0.9881,0.9873,0.9878,3780
,2014-07-10 14:00,10,0.9878,0.9881,0.9876,0.9877,1928
,2014-07-10 14:30,10,0.9877,0.9877,0.9874,0.9874,1878
,2014-07-10 15:00,10,0.9874,0.9875,0.9873,0.9873,369
,2014-07-10 15:30,10,0.9873,0.9874,0.9871,0.9872,204
,2014-07-10 17:00,11,0.9874,0.988,0.9874,0.9879,376
,2014-07-10 17:30,11,0.9878,0.988,0.9878,0.9879,119
,2014-07-10 18:00,11,0.9879,0.9879,0.9875,0.9876,424
,2014-07-10 18:30,11,0.9877,0.9878,0.9876,0.9876,274
,2014-07-10 19:00,11,0.9875,0.988,0.9874,0.9876,1717
,2014-07-10 19:30,11,0.9877,0.9877,0.9868,0.9871,1680
,2014-07-10 20:00,11,0.9872,0.9872,0.9867,0.9871,1362
,2014-07-10 20:30,11,0.9872,0.9877,0.987,0.9876,1262
,2014-07-10 21:00,11,0.9876,0.9876,0.9871,0.9873,542
,2014-07-10 21:30,11,0.9874,0.9875,0.9872,0.9873,211
,2014-07-10 22:00,11,0.9873,0.9875,0.9873,0.9874,381
,2014-07-10 22:30,11,0.9874,0.9878,0.9872,0.9878,1262
,2014-07-10 23:00,11,0.9878,0.9884,0.9877,0.9879,2427
,2014-07-10 23:30,11,0.9878,0.9881,0.9877,0.9881,643
,2014-07-11 00:00,11,0.9881,0.9881,0.9877,0.9878,701
,2014-07-11 00:30,11,0.9878,0.988,0.9877,0.988,461
,2014-07-11 01:00,11,0.988,0.9881,0.9873,0.9876,1756
,2014-07-11 01:30,11,0.9876,0.988,0.9875,0.988,1060
,2014-07-11 02:00,11,0.988,0.988,0.987,0.9871,2350
,2014-07-11 02:30,11,0.9871,0.9873,0.9868,0.987,2171
,2014-07-11 03:00,11,0.987,0.9875,0.9868,0.9874,2221
,2014-07-11 03:30,11,0.9874,0.9877,0.9874,0.9874,1462
,2014-07-11 04:00,11,0.9875,0.9879,0.9875,0.9875,1279
,2014-07-11 04:30,11,0.9875,0.9877,0.9873,0.9873,1425
,2014-07-11 05:00,11,0.9874,0.9877,0.9873,0.9873,1484
,2014-07-11 05:30,11,0.9873,0.9877,0.9873,0.9877,986
,2014-07-11 06:00,11,0.9877,0.9877,0.9873,0.9874,565
,2014-07-11 06:30,11,0.9874,0.9875,0.9873,0.9874,750
,2014-07-11 07:00,11,0.9873,0.9877,0.9873,0.9877,1707
,2014-07-11 07:30,11,0.9876,0.9877,0.9873,0.9876,1975
,2014-07-11 08:00,11,0.9875,0.9877,0.9871,0.9874,2348
,2014-07-11 08:30,11,0.9875,0.9879,0.987,0.9876,5427
,2014-07-11 09:00,11,0.9877,0.9878,0.9873,0.9874,3934
,2014-07-11 09:30,11,0.9873,0.9876,0.9873,0.9876,3842
,2014-07-11 10:00,11,0.9876,0.9877,0.9872,0.9876,2456
,2014-07-11 10:30,11,0.9876,0.9876,0.9873,0.9873,2000
,2014-07-11 11:00,11,0.9873,0.9876,0.9872,0.9874,1059
,2014-07-11 11:30,11,0.9875,0.9876,0.9873,0.9874,1357
,2014-07-11 12:00,11,0.9873,0.9874,0.9868,0.9869,2599
,2014-07-11 12:30,11,0.9869,0.9873,0.9869,0.9872,1007
,2014-07-11 13:00,11,0.9872,0.9874,0.9871,0.9873,1019
,2014-07-11 13:30,11,0.9873,0.9874,0.9871,0.9873,1398
,2014-07-11 14:00,11,0.9873,0.9873,0.9871,0.9872,523
,2014-07-11 14:30,11,0.9872,0.9874,0.9872,0.9874,733
,2014-07-11 15:00,11,0.9873,0.9875,0.9873,0.9873,314
,2014-07-11 15:30,11,0.9874,0.9884,0.9867,0.988,951
,2014-07-11 16:00,11,0.9879,0.9879,0.9879,0.9879,4
,2014-07-13 17:00,14,0.9873,0.9873,0.9869,0.987,571
,2014-07-13 17:30,14,0.987,0.9871,0.9869,0.987,136
,2014-07-13 18:00,14,0.9869,0.9871,0.9865,0.987,591
,2014-07-13 18:30,14,0.9869,0.9869,0.9865,0.9869,418
,2014-07-13 19:00,14,0.9869,0.987,0.9865,0.9868,1267
,2014-07-13 19:30,14,0.9868,0.9872,0.9868,0.9869,1187
,2014-07-13 20:00,14,0.9869,0.987,0.9867,0.9869,440
,2014-07-13 20:30,14,0.9869,0.987,0.9867,0.9868,450
,2014-07-13 21:00,14,0.9868,0.9869,0.9867,0.9868,317
,2014-07-13 21:30,14,0.9868,0.9871,0.9867,0.987,269
,2014-07-13 22:00,14,0.9869,0.9871,0.9869,0.9869,191
,2014-07-13 22:30,14,0.987,0.987,0.9868,0.9869,514
,2014-07-13 23:00,14,0.9868,0.9868,0.9865,0.9867,576
,2014-07-13 23:30,14,0.9866,0.9868,0.9866,0.9867,500
,2014-07-14 00:00,14,0.9866,0.9867,0.9863,0.9865,787
,2014-07-14 00:30,14,0.9865,0.9866,0.9862,0.9865,709
,2014-07-14 01:00,14,0.9864,0.9868,0.9863,0.9865,1830
,2014-07-14 01:30,14,0.9865,0.9866,0.9863,0.9864,908
,2014-07-14 02:00,14,0.9865,0.9865,0.9853,0.9857,5453
,2014-07-14 02:30,14,0.9857,0.986,0.9857,0.9859,2248
,2014-07-14 03:00,14,0.9859,0.9859,0.9855,0.9857,1216
,2014-07-14 03:30,14,0.9856,0.986,0.9855,0.9859,1342
,2014-07-14 04:00,14,0.9859,0.986,0.9857,0.9858,874
,2014-07-14 04:30,14,0.9858,0.9858,0.9856,0.9856,697
,2014-07-14 05:00,14,0.9857,0.986,0.9856,0.9859,725
,2014-07-14 05:30,14,0.9858,0.9859,0.9858,0.9859,367
,2014-07-14 06:00,14,0.9859,0.986,0.9857,0.9858,715
,2014-07-14 06:30,14,0.9858,0.9861,0.9856,0.9859,859
,2014-07-14 07:00,14,0.9858,0.9859,0.9851,0.9853,3341
,2014-07-14 07:30,14,0.9853,0.9855,0.9852,0.9853,2765
,2014-07-14 08:00,14,0.9853,0.9853,0.9848,0.9849,5904
,2014-07-14 08:30,14,0.9849,0.9851,0.9845,0.9848,4889
,2014-07-14 09:00,14,0.9847,0.9849,0.9847,0.9848,2286
,2014-07-14 09:30,14,0.9848,0.9849,0.9843,0.9849,6003
,2014-07-14 10:00,14,0.9849,0.985,0.9848,0.9849,2229
,2014-07-14 10:30,14,0.985,0.9853,0.9849,0.9849,1794
,2014-07-14 11:00,14,0.9848,0.9849,0.9845,0.9846,1999
,2014-07-14 11:30,14,0.9847,0.9848,0.9845,0.9846,1392
,2014-07-14 12:00,14,0.9846,0.9849,0.9846,0.9848,2022
,2014-07-14 12:30,14,0.9848,0.9848,0.9846,0.9847,1321
,2014-07-14 13:00,14,0.9848,0.9848,0.9847,0.9848,721
,2014-07-14 13:30,14,0.9848,0.9849,0.9848,0.9848,1166
,2014-07-14 14:00,14,0.9848,0.985,0.9847,0.9848,894
,2014-07-14 14:30,14,0.9848,0.9852,0.9848,0.985,1399
,2014-07-14 15:00,14,0.9851,0.9852,0.985,0.9852,528
,2014-07-14 15:30,14,0.9852,0.9853,0.985,0.9853,246
,2014-07-14 17:00,15,0.9852,0.9852,0.9849,0.9851,221
,2014-07-14 17:30,15,0.9851,0.9852,0.9851,0.9852,110
,2014-07-14 18:00,15,0.9852,0.9853,0.9848,0.985,269
,2014-07-14 18:30,15,0.985,0.9854,0.985,0.9852,353
,2014-07-14 19:00,15,0.9852,0.9853,0.9847,0.9848,1045
,2014-07-14 19:30,15,0.9849,0.9849,0.9842,0.9844,1586
,2014-07-14 20:00,15,0.9844,0.9847,0.9843,0.9846,937
,2014-07-14 20:30,15,0.9846,0.9849,0.9844,0.9847,790
,2014-07-14 21:00,15,0.9847,0.9848,0.9845,0.9846,425
,2014-07-14 21:30,15,0.9846,0.9846,0.9845,0.9846,244
,2014-07-14 22:00,15,0.9845,0.9845,0.9842,0.9845,738
,2014-07-14 22:30,15,0.9845,0.9849,0.9845,0.9847,681
,2014-07-14 23:00,15,0.9847,0.9847,0.9844,0.9846,271
,2014-07-14 23:30,15,0.9846,0.9848,0.9846,0.9847,265
,2014-07-15 00:00,15,0.9847,0.9848,0.9845,0.9848,641
,2014-07-15 00:30,15,0.9848,0.9851,0.9847,0.9848,791
,2014-07-15 01:00,15,0.9849,0.985,0.9847,0.9847,847
,2014-07-15 01:30,15,0.9847,0.985,0.9846,0.9847,806
,2014-07-15 02:00,15,0.9847,0.9849,0.9845,0.9845,1208
,2014-07-15 02:30,15,0.9845,0.985,0.9844,0.985,1470
,2014-07-15 03:00,15,0.985,0.9854,0.9849,0.9851,1898
,2014-07-15 03:30,15,0.9851,0.9855,0.985,0.9852,2287
,2014-07-15 04:00,15,0.9851,0.9854,0.985,0.9851,1302
,2014-07-15 04:30,15,0.9851,0.9851,0.9848,0.9849,793
,2014-07-15 05:00,15,0.9849,0.985,0.9846,0.9848,1136
,2014-07-15 05:30,15,0.9848,0.9852,0.9847,0.9851,1118
,2014-07-15 06:00,15,0.985,0.985,0.9846,0.985,1743
,2014-07-15 06:30,15,0.985,0.9852,0.9847,0.9851,1026
,2014-07-15 07:00,15,0.9851,0.9851,0.9846,0.9846,2588
,2014-07-15 07:30,15,0.9846,0.9851,0.9828,0.9841,7881
,2014-07-15 08:00,15,0.9841,0.9846,0.9841,0.9844,3096
,2014-07-15 08:30,15,0.9845,0.985,0.9843,0.9847,4011
,2014-07-15 09:00,15,0.9846,0.9862,0.9841,0.9844,20880
,2014-07-15 09:30,15,0.9844,0.9844,0.9832,0.9836,17309
,2014-07-15 10:00,15,0.9836,0.9842,0.9834,0.9841,6464
,2014-07-15 10:30,15,0.9841,0.9845,0.9839,0.9844,5739
,2014-07-15 11:00,15,0.9845,0.9847,0.9841,0.9841,3313
,2014-07-15 11:30,15,0.9841,0.9842,0.9839,0.9841,1279
,2014-07-15 12:00,15,0.9841,0.9844,0.984,0.9841,1880
,2014-07-15 12:30,15,0.9841,0.9842,0.9838,0.9839,1533
,2014-07-15 13:00,15,0.9839,0.9839,0.9836,0.9837,1205
,2014-07-15 13:30,15,0.9837,0.9839,0.9835,0.9836,1583
,2014-07-15 14:00,15,0.9837,0.9839,0.9836,0.9837,1280
,2014-07-15 14:30,15,0.9837,0.9839,0.9836,0.9838,1219
,2014-07-15 15:00,15,0.9838,0.9839,0.9837,0.9838,311
,2014-07-15 15:30,15,0.9839,0.984,0.9837,0.9838,387
,2014-07-15 17:00,16,0.9838,0.984,0.9837,0.984,255
,2014-07-15 17:30,16,0.984,0.9841,0.9838,0.9839,110
,2014-07-15 18:00,16,0.9839,0.984,0.9838,0.9838,131
,2014-07-15 18:30,16,0.9837,0.984,0.9837,0.984,188
,2014-07-15 19:00,16,0.9839,0.984,0.9832,0.9835,1700
,2014-07-15 19:30,16,0.9835,0.9835,0.983,0.9831,935
,2014-07-15 20:00,16,0.9831,0.9835,0.9831,0.9835,637
,2014-07-15 20:30,16,0.9835,0.9836,0.9834,0.9836,662
,2014-07-15 21:00,16,0.9836,0.9837,0.9832,0.9832,990
,2014-07-15 21:30,16,0.9832,0.9833,0.9832,0.9833,214
,2014-07-15 22:00,16,0.9832,0.9833,0.9831,0.9832,338
,2014-07-15 22:30,16,0.9832,0.9833,0.9831,0.9833,424
,2014-07-15 23:00,16,0.9833,0.9833,0.9832,0.9833,167
,2014-07-15 23:30,16,0.9834,0.9834,0.9832,0.9832,182
,2014-07-16 00:00,16,0.9832,0.9833,0.9831,0.9832,424
,2014-07-16 00:30,16,0.9832,0.9834,0.9831,0.9833,379
,2014-07-16 01:00,16,0.9834,0.9838,0.9833,0.9838,995
,2014-07-16 01:30,16,0.9838,0.9842,0.9836,0.9841,1396
,2014-07-16 02:00,16,0.9842,0.9842,0.9836,0.9838,1687
,2014-07-16 02:30,16,0.9837,0.9839,0.9835,0.9837,1513
,2014-07-16 03:00,16,0.9837,0.9838,0.9836,0.9838,1424
,2014-07-16 03:30,16,0.9838,0.9839,0.9835,0.9836,1741
,2014-07-16 04:00,16,0.9835,0.9838,0.9835,0.9837,877
,2014-07-16 04:30,16,0.9836,0.9838,0.9834,0.9834,1127
,2014-07-16 05:00,16,0.9834,0.9835,0.9831,0.9834,1249
,2014-07-16 05:30,16,0.9834,0.9835,0.9832,0.9832,1063
,2014-07-16 06:00,16,0.9832,0.9834,0.983,0.983,1021
,2014-07-16 06:30,16,0.983,0.9831,0.9827,0.9829,1595
,2014-07-16 07:00,16,0.9829,0.9831,0.9827,0.983,1384
,2014-07-16 07:30,16,0.9831,0.9833,0.9828,0.9832,3111
,2014-07-16 08:00,16,0.9832,0.9838,0.9832,0.9837,2456
,2014-07-16 08:30,16,0.9837,0.9839,0.9834,0.9836,4276
,2014-07-16 09:00,16,0.9836,0.9838,0.9833,0.9837,3201
,2014-07-16 09:30,16,0.9837,0.9842,0.9836,0.984,4663
,2014-07-16 10:00,16,0.984,0.9843,0.9838,0.9839,2907
,2014-07-16 10:30,16,0.9839,0.984,0.9836,0.9837,1716
,2014-07-16 11:00,16,0.9837,0.9838,0.9836,0.9838,1038
,2014-07-16 11:30,16,0.9838,0.9838,0.9836,0.9837,1222
,2014-07-16 12:00,16,0.9837,0.9838,0.9835,0.9837,2040
,2014-07-16 12:30,16,0.9837,0.9839,0.9836,0.9837,950
,2014-07-16 13:00,16,0.9838,0.9838,0.9834,0.9835,997
,2014-07-16 13:30,16,0.9835,0.9836,0.9835,0.9835,914
,2014-07-16 14:00,16,0.9835,0.9835,0.9833,0.9834,678
,2014-07-16 14:30,16,0.9835,0.9836,0.9834,0.9834,899
,2014-07-16 15:00,16,0.9835,0.9836,0.9833,0.9836,214
,2014-07-16 15:30,16,0.9835,0.9839,0.9835,0.9839,514
,2014-07-16 17:00,17,0.9839,0.9842,0.9838,0.9841,320
,2014-07-16 17:30,17,0.9841,0.9842,0.9838,0.984,184
,2014-07-16 18:00,17,0.984,0.9842,0.9839,0.9841,153
,2014-07-16 18:30,17,0.9842,0.9844,0.9841,0.9842,649
,2014-07-16 19:00,17,0.9842,0.9845,0.9842,0.9845,1781
,2014-07-16 19:30,17,0.9845,0.9845,0.9841,0.9842,676
,2014-07-16 20:00,17,0.9842,0.9844,0.984,0.9842,1487
,2014-07-16 20:30,17,0.9843,0.9851,0.9841,0.985,2362
,2014-07-16 21:00,17,0.985,0.9854,0.9849,0.9852,1664
,2014-07-16 21:30,17,0.9852,0.9854,0.9851,0.9851,769
,2014-07-16 22:00,17,0.9852,0.9853,0.985,0.9852,506
,2014-07-16 22:30,17,0.9852,0.9855,0.9852,0.9852,808
,2014-07-16 23:00,17,0.9852,0.9857,0.9851,0.9854,1011
,2014-07-16 23:30,17,0.9855,0.986,0.9855,0.9857,1925
,2014-07-17 00:00,17,0.9857,0.9858,0.9854,0.9854,643
,2014-07-17 00:30,17,0.9854,0.9858,0.9854,0.9857,820
,2014-07-17 01:00,17,0.9857,0.9857,0.9853,0.9854,1371
,2014-07-17 01:30,17,0.9854,0.9855,0.9853,0.9855,838
,2014-07-17 02:00,17,0.9855,0.9862,0.9855,0.9858,2856
,2014-07-17 02:30,17,0.9858,0.9858,0.9855,0.9856,1549
,2014-07-17 03:00,17,0.9855,0.9857,0.9853,0.9857,1852
,2014-07-17 03:30,17,0.9858,0.9859,0.9854,0.9858,1511
,2014-07-17 04:00,17,0.9858,0.9858,0.9854,0.9856,1381
,2014-07-17 04:30,17,0.9856,0.9859,0.9855,0.9857,1392
,2014-07-17 05:00,17,0.9856,0.9857,0.9855,0.9856,1001
,2014-07-17 05:30,17,0.9857,0.9861,0.9854,0.9859,1923
,2014-07-17 06:00,17,0.9858,0.9865,0.9858,0.986,2774
,2014-07-17 06:30,17,0.986,0.9861,0.9856,0.9857,1403
,2014-07-17 07:00,17,0.9857,0.9859,0.9854,0.9855,1602
,2014-07-17 07:30,17,0.9856,0.9863,0.9856,0.986,4775
,2014-07-17 08:00,17,0.986,0.9862,0.9858,0.9859,2605
,2014-07-17 08:30,17,0.9859,0.986,0.9852,0.9854,5015
,2014-07-17 09:00,17,0.9854,0.9855,0.9842,0.9855,5667
,2014-07-17 09:30,17,0.9854,0.9856,0.9851,0.9852,2996
,2014-07-17 10:00,17,0.9852,0.9878,0.9852,0.9875,16481
,2014-07-17 10:30,17,0.9875,0.988,0.9866,0.9875,15094
,2014-07-17 11:00,17,0.9876,0.9881,0.9871,0.9874,10029
,2014-07-17 11:30,17,0.9874,0.9875,0.987,0.9872,3937
,2014-07-17 12:00,17,0.9871,0.9875,0.9868,0.9875,2552
,2014-07-17 12:30,17,0.9874,0.9879,0.9874,0.9877,2999
,2014-07-17 13:00,17,0.9877,0.9879,0.9875,0.9877,2033
,2014-07-17 13:30,17,0.9877,0.9878,0.9875,0.9877,2062
,2014-07-17 14:00,17,0.9877,0.9883,0.9876,0.9882,3949
,2014-07-17 14:30,17,0.9882,0.9886,0.988,0.9884,5095
,2014-07-17 15:00,17,0.9883,0.9885,0.988,0.9883,1058
,2014-07-17 15:30,17,0.9883,0.9891,0.9883,0.9888,1403
,2014-07-17 17:00,18,0.9889,0.9896,0.9888,0.9894,942
,2014-07-17 17:30,18,0.9895,0.9895,0.989,0.9893,1081
,2014-07-17 18:00,18,0.9892,0.9893,0.9885,0.9885,1343
,2014-07-17 18:30,18,0.9885,0.9887,0.9882,0.9883,896
,2014-07-17 19:00,18,0.9883,0.9887,0.988,0.9882,3279
,2014-07-17 19:30,18,0.9882,0.9884,0.9876,0.9884,3672
,2014-07-17 20:00,18,0.9884,0.9886,0.9881,0.9883,2033
,2014-07-17 20:30,18,0.9882,0.9884,0.9879,0.988,1026
,2014-07-17 21:00,18,0.988,0.9881,0.987,0.987,2632
,2014-07-17 21:30,18,0.987,0.9872,0.9865,0.9869,2977
,2014-07-17 22:00,18,0.9868,0.9874,0.9867,0.9872,1115
,2014-07-17 22:30,18,0.9873,0.9875,0.9873,0.9874,733
,2014-07-17 23:00,18,0.9874,0.9875,0.9873,0.9873,484
,2014-07-17 23:30,18,0.9872,0.9873,0.987,0.9872,589
,2014-07-18 00:00,18,0.9872,0.9874,0.9872,0.9874,591
,2014-07-18 00:30,18,0.9874,0.9875,0.9872,0.9874,490
,2014-07-18 01:00,18,0.9873,0.9876,0.987,0.987,2297
,2014-07-18 01:30,18,0.987,0.9873,0.9869,0.9871,1530
,2014-07-18 02:00,18,0.9871,0.9873,0.9869,0.9871,3417
,2014-07-18 02:30,18,0.9871,0.9872,0.9861,0.9865,4172
,2014-07-18 03:00,18,0.9864,0.9868,0.9864,0.9865,1733
,2014-07-18 03:30,18,0.9865,0.9866,0.9863,0.9865,1194
,2014-07-18 04:00,18,0.9865,0.9869,0.9861,0.9868,2320
,2014-07-18 04:30,18,0.9868,0.9871,0.9867,0.987,1507
,2014-07-18 05:00,18,0.9871,0.9871,0.9869,0.987,1126
,2014-07-18 05:30,18,0.987,0.987,0.9866,0.9868,853
,2014-07-18 06:00,18,0.9867,0.9871,0.9866,0.987,1130
,2014-07-18 06:30,18,0.9871,0.9871,0.9868,0.9868,1046
,2014-07-18 07:00,18,0.9867,0.9875,0.9866,0.9874,3158
,2014-07-18 07:30,18,0.9874,0.9878,0.9871,0.9872,3972
,2014-07-18 08:00,18,0.9871,0.9871,0.9863,0.9865,7303
,2014-07-18 08:30,18,0.9866,0.9869,0.9863,0.9867,4625
,2014-07-18 09:00,18,0.9865,0.9872,0.9864,0.9871,4973
,2014-07-18 09:30,18,0.9872,0.9874,0.9866,0.9867,4026
,2014-07-18 10:00,18,0.9866,0.987,0.9865,0.9868,3900
,2014-07-18 10:30,18,0.9868,0.9869,0.9865,0.9868,2228
,2014-07-18 11:00,18,0.9868,0.987,0.9864,0.9866,2386
,2014-07-18 11:30,18,0.9866,0.9867,0.9864,0.9866,1800
,2014-07-18 12:00,18,0.9866,0.987,0.9866,0.987,2191
,2014-07-18 12:30,18,0.9869,0.9872,0.9868,0.987,1872
,2014-07-18 13:00,18,0.9871,0.9872,0.9869,0.9869,1137
,2014-07-18 13:30,18,0.9869,0.9871,0.9869,0.9869,1493
,2014-07-18 14:00,18,0.987,0.9871,0.9867,0.9869,1270
,2014-07-18 14:30,18,0.9869,0.9872,0.9869,0.9871,1522
,2014-07-18 15:00,18,0.9871,0.9871,0.987,0.9871,258
,2014-07-18 15:30,18,0.9871,0.9874,0.9868,0.9872,259
,2014-07-20 17:00,21,0.9871,0.9873,0.9868,0.9869,378
,2014-07-20 17:30,21,0.9869,0.9871,0.9868,0.987,127
,2014-07-20 18:00,21,0.987,0.9871,0.9869,0.987,221
,2014-07-20 18:30,21,0.9869,0.9871,0.9868,0.987,195
,2014-07-20 19:00,21,0.9869,0.9874,0.9869,0.9873,457
,2014-07-20 19:30,21,0.9873,0.9876,0.9873,0.9875,471
,2014-07-20 20:00,21,0.9875,0.9878,0.9875,0.9878,375
,2014-07-20 20:30,21,0.9878,0.9879,0.9876,0.9878,442
,2014-07-20 21:00,21,0.9878,0.9878,0.9876,0.9877,396
,2014-07-20 21:30,21,0.9877,0.9878,0.9876,0.9877,232
,2014-07-20 22:00,21,0.9877,0.9878,0.9876,0.9878,215
,2014-07-20 22:30,21,0.9878,0.9883,0.9878,0.9882,603
,2014-07-20 23:00,21,0.9882,0.9883,0.9881,0.9882,317
,2014-07-20 23:30,21,0.9882,0.9884,0.9882,0.9883,295
,2014-07-21 00:00,21,0.9883,0.9887,0.9883,0.9886,1640
,2014-07-21 00:30,21,0.9886,0.9886,0.9881,0.9881,658
,2014-07-21 01:00,21,0.9882,0.9884,0.9879,0.9881,965
,2014-07-21 01:30,21,0.9881,0.9883,0.988,0.9882,693
,2014-07-21 02:00,21,0.9882,0.9882,0.9875,0.9879,2865
,2014-07-21 02:30,21,0.9878,0.9881,0.9878,0.9881,1057
,2014-07-21 03:00,21,0.9881,0.9883,0.988,0.9882,1094
,2014-07-21 03:30,21,0.9883,0.9883,0.9875,0.9877,1090
,2014-07-21 04:00,21,0.9877,0.9877,0.9871,0.9873,2102
,2014-07-21 04:30,21,0.9872,0.9874,0.9872,0.9873,738
,2014-07-21 05:00,21,0.9873,0.9876,0.9873,0.9875,705
,2014-07-21 05:30,21,0.9875,0.9875,0.9872,0.9873,758
,2014-07-21 06:00,21,0.9872,0.9872,0.9868,0.9869,2646
,2014-07-21 06:30,21,0.9868,0.9872,0.9868,0.9872,1265
,2014-07-21 07:00,21,0.9871,0.9875,0.9871,0.9873,1425
,2014-07-21 07:30,21,0.9873,0.9876,0.9872,0.9875,2333
,2014-07-21 08:00,21,0.9874,0.9879,0.9874,0.9875,3328
,2014-07-21 08:30,21,0.9875,0.9876,0.9872,0.9874,2547
,2014-07-21 09:00,21,0.9873,0.9876,0.9872,0.9874,3714
,2014-07-21 09:30,21,0.9874,0.9879,0.9872,0.9873,4328
,2014-07-21 10:00,21,0.9873,0.9876,0.9871,0.9872,3726
,2014-07-21 10:30,21,0.9872,0.9873,0.987,0.987,2147
,2014-07-21 11:00,21,0.9871,0.9873,0.987,0.9871,1396
,2014-07-21 11:30,21,0.9871,0.9873,0.987,0.9871,654
,2014-07-21 12:00,21,0.9871,0.9871,0.9868,0.9868,2404
,2014-07-21 12:30,21,0.9868,0.9869,0.9867,0.9868,911
,2014-07-21 13:00,21,0.9868,0.987,0.9867,0.9869,818
,2014-07-21 13:30,21,0.987,0.9872,0.9867,0.9868,1918
,2014-07-21 14:00,21,0.9868,0.987,0.9866,0.9866,718
,2014-07-21 14:30,21,0.9866,0.9867,0.9865,0.9866,1409
,2014-07-21 15:00,21,0.9866,0.9868,0.9865,0.9867,186
,2014-07-21 15:30,21,0.9867,0.9868,0.9866,0.9866,328
,2014-07-21 17:00,22,0.9865,0.9866,0.9862,0.9864,444
,2014-07-21 17:30,22,0.9864,0.9866,0.9863,0.9866,206
,2014-07-21 18:00,22,0.9865,0.9865,0.9865,0.9865,73
,2014-07-21 18:30,22,0.9866,0.9868,0.9863,0.9863,321
,2014-07-21 19:00,22,0.9863,0.9864,0.9855,0.9859,3064
,2014-07-21 19:30,22,0.9858,0.986,0.9855,0.9859,1904
,2014-07-21 20:00,22,0.986,0.9861,0.9858,0.9859,1011
,2014-07-21 20:30,22,0.9858,0.9858,0.9856,0.9857,795
,2014-07-21 21:00,22,0.9857,0.9858,0.9854,0.9858,1337
,2014-07-21 21:30,22,0.9858,0.9858,0.9856,0.9857,377
,2014-07-21 22:00,22,0.9858,0.9861,0.9857,0.9858,1034
,2014-07-21 22:30,22,0.9859,0.9859,0.9857,0.9857,545
,2014-07-21 23:00,22,0.9857,0.9859,0.9857,0.9857,547
,2014-07-21 23:30,22,0.9858,0.9858,0.9856,0.9858,657
,2014-07-22 00:00,22,0.9858,0.9858,0.9855,0.9856,700
,2014-07-22 00:30,22,0.9856,0.9856,0.9849,0.9849,1914
,2014-07-22 01:00,22,0.9849,0.9853,0.9849,0.9852,2477
,2014-07-22 01:30,22,0.9852,0.9854,0.9851,0.9852,1411
,2014-07-22 02:00,22,0.9853,0.986,0.9853,0.9855,3016
,2014-07-22 02:30,22,0.9855,0.9857,0.9854,0.9856,1537
,2014-07-22 03:00,22,0.9856,0.986,0.9855,0.9857,1724
,2014-07-22 03:30,22,0.9857,0.9858,0.9851,0.9852,1575
,2014-07-22 04:00,22,0.9853,0.9855,0.9851,0.9852,2000
,2014-07-22 04:30,22,0.9852,0.9853,0.985,0.985,2114
,2014-07-22 05:00,22,0.985,0.9852,0.9849,0.9852,1259
,2014-07-22 05:30,22,0.9851,0.9853,0.9849,0.985,820
,2014-07-22 06:00,22,0.985,0.9853,0.9849,0.9851,1582
,2014-07-22 06:30,22,0.9851,0.9853,0.9848,0.985,2009
,2014-07-22 07:00,22,0.985,0.9851,0.9847,0.9847,2831
,2014-07-22 07:30,22,0.9848,0.9867,0.9846,0.9866,15345
,2014-07-22 08:00,22,0.9867,0.9873,0.9861,0.9862,11360
,2014-07-22 08:30,22,0.9862,0.9864,0.9858,0.986,5284
,2014-07-22 09:00,22,0.9859,0.9861,0.985,0.9852,9438
,2014-07-22 09:30,22,0.9852,0.9856,0.9849,0.9856,6665
,2014-07-22 10:00,22,0.9856,0.9857,0.9852,0.9854,4281
,2014-07-22 10:30,22,0.9853,0.9854,0.9851,0.9851,1367
,2014-07-22 11:00,22,0.9851,0.9854,0.9851,0.9853,1879
,2014-07-22 11:30,22,0.9854,0.9858,0.9852,0.9858,1781
,2014-07-22 12:00,22,0.9858,0.9861,0.9856,0.986,2173
,2014-07-22 12:30,22,0.9859,0.986,0.9857,0.9858,781
,2014-07-22 13:00,22,0.9859,0.9859,0.9857,0.9858,500
,2014-07-22 13:30,22,0.9858,0.9862,0.9857,0.986,1778
,2014-07-22 14:00,22,0.986,0.9861,0.9858,0.9859,732
,2014-07-22 14:30,22,0.9859,0.9861,0.9858,0.9861,753
,2014-07-22 15:00,22,0.9862,0.9863,0.986,0.9862,285
,2014-07-22 15:30,22,0.9862,0.9862,0.9859,0.9859,240
,2014-07-22 17:00,23,0.9859,0.986,0.9857,0.9858,251
,2014-07-22 17:30,23,0.9858,0.986,0.9858,0.9859,130
,2014-07-22 18:00,23,0.9859,0.986,0.9857,0.9859,143
,2014-07-22 18:30,23,0.9859,0.9859,0.9856,0.9857,109
,2014-07-22 19:00,23,0.9857,0.9858,0.9851,0.9853,1368
,2014-07-22 19:30,23,0.9852,0.9856,0.9852,0.9855,744
,2014-07-22 20:00,23,0.9855,0.9857,0.9855,0.9856,669
,2014-07-22 20:30,23,0.9856,0.9866,0.9855,0.9863,2618
,2014-07-22 21:00,23,0.9864,0.9866,0.9863,0.9863,672
,2014-07-22 21:30,23,0.9863,0.9865,0.9862,0.9863,351
,2014-07-22 22:00,23,0.9863,0.9864,0.9862,0.9863,184
,2014-07-22 22:30,23,0.9862,0.9865,0.9862,0.9864,382
,2014-07-22 23:00,23,0.9865,0.9865,0.9863,0.9864,423
,2014-07-22 23:30,23,0.9864,0.9865,0.9863,0.9864,380
,2014-07-23 00:00,23,0.9864,0.9865,0.9863,0.9863,135
,2014-07-23 00:30,23,0.9864,0.9865,0.9863,0.9864,310
,2014-07-23 01:00,23,0.9864,0.9865,0.9863,0.9863,850
,2014-07-23 01:30,23,0.9863,0.9865,0.9863,0.9865,680
,2014-07-23 02:00,23,0.9865,0.9871,0.9864,0.9868,4652
,2014-07-23 02:30,23,0.9868,0.9869,0.9866,0.9867,1086
,2014-07-23 03:00,23,0.9867,0.9869,0.9866,0.9867,959
,2014-07-23 03:30,23,0.9866,0.9871,0.9866,0.9869,1994
,2014-07-23 04:00,23,0.987,0.9873,0.9869,0.987,2480
,2014-07-23 04:30,23,0.987,0.9871,0.9866,0.9866,2226
,2014-07-23 05:00,23,0.9866,0.9868,0.9864,0.9865,1696
,2014-07-23 05:30,23,0.9865,0.9867,0.9863,0.9865,1550
,2014-07-23 06:00,23,0.9865,0.9866,0.9861,0.9864,1253
,2014-07-23 06:30,23,0.9864,0.9868,0.9864,0.9867,1694
,2014-07-23 07:00,23,0.9867,0.9869,0.9864,0.9864,2219
,2014-07-23 07:30,23,0.9865,0.9868,0.9865,0.9868,1977
,2014-07-23 08:00,23,0.9868,0.9868,0.9865,0.9865,1865
,2014-07-23 08:30,23,0.9866,0.9869,0.9864,0.9865,5318
,2014-07-23 09:00,23,0.9865,0.9866,0.986,0.986,3158
,2014-07-23 09:30,23,0.986,0.986,0.9853,0.9853,7394
,2014-07-23 10:00,23,0.9853,0.9856,0.9852,0.9856,3619
,2014-07-23 10:30,23,0.9855,0.9857,0.9854,0.9855,2614
,2014-07-23 11:00,23,0.9855,0.9856,0.9854,0.9855,1918
,2014-07-23 11:30,23,0.9856,0.9858,0.9855,0.9857,2930
,2014-07-23 12:00,23,0.9858,0.9858,0.9856,0.9857,536
,2014-07-23 12:30,23,0.9857,0.9857,0.9854,0.9856,1337
,2014-07-23 13:00,23,0.9855,0.9856,0.9853,0.9854,631
,2014-07-23 13:30,23,0.9854,0.9854,0.9851,0.9852,2206
,2014-07-23 14:00,23,0.9851,0.9853,0.985,0.9852,767
,2014-07-23 14:30,23,0.9852,0.9855,0.9852,0.9855,1338
,2014-07-23 15:00,23,0.9853,0.9856,0.9853,0.9855,766
,2014-07-23 15:30,23,0.9855,0.9858,0.9855,0.9856,247
,2014-07-23 17:00,24,0.9852,0.9853,0.985,0.9853,213
,2014-07-23 17:30,24,0.9852,0.9852,0.985,0.9851,98
,2014-07-23 18:00,24,0.9852,0.9853,0.9851,0.9852,71
,2014-07-23 18:30,24,0.9853,0.9853,0.985,0.9853,190
,2014-07-23 19:00,24,0.9853,0.9854,0.985,0.9851,614
,2014-07-23 19:30,24,0.9851,0.9853,0.9851,0.9852,424
,2014-07-23 20:00,24,0.9852,0.9853,0.9849,0.985,1083
,2014-07-23 20:30,24,0.985,0.9851,0.9842,0.9851,3066
,2014-07-23 21:00,24,0.9851,0.9852,0.985,0.9851,906
,2014-07-23 21:30,24,0.9852,0.9852,0.9849,0.985,528
,2014-07-23 22:00,24,0.9849,0.9851,0.9849,0.9851,462
,2014-07-23 22:30,24,0.9851,0.9854,0.985,0.9853,871
,2014-07-23 23:00,24,0.9854,0.9856,0.9853,0.9856,805
,2014-07-23 23:30,24,0.9856,0.9861,0.9855,0.986,1394
,2014-07-24 00:00,24,0.9859,0.9862,0.9857,0.986,631
,2014-07-24 00:30,24,0.986,0.9863,0.9858,0.9859,1271
,2014-07-24 01:00,24,0.9858,0.9859,0.9855,0.9858,1905
,2014-07-24 01:30,24,0.9858,0.9858,0.9856,0.9857,626
,2014-07-24 02:00,24,0.9857,0.9864,0.9856,0.9861,2939
,2014-07-24 02:30,24,0.986,0.9862,0.9858,0.986,2917
,2014-07-24 03:00,24,0.986,0.9861,0.9854,0.9856,1305
,2014-07-24 03:30,24,0.9856,0.9856,0.985,0.9851,2835
,2014-07-24 04:00,24,0.9851,0.9852,0.9846,0.9848,2338
,2014-07-24 04:30,24,0.9848,0.9851,0.9848,0.985,1433
,2014-07-24 05:00,24,0.9851,0.9852,0.985,0.985,1060
,2014-07-24 05:30,24,0.9849,0.985,0.9841,0.9842,2539
,2014-07-24 06:00,24,0.9842,0.9845,0.9842,0.9843,1894
,2014-07-24 06:30,24,0.9843,0.9844,0.9842,0.9843,986
,2014-07-24 07:00,24,0.9843,0.9843,0.9836,0.9836,6700
,2014-07-24 07:30,24,0.9836,0.9836,0.9828,0.9834,10937
,2014-07-24 08:00,24,0.9833,0.9836,0.9828,0.983,4672
,2014-07-24 08:30,24,0.983,0.9831,0.9822,0.9827,10690
,2014-07-24 09:00,24,0.9827,0.9834,0.9826,0.9827,8501
,2014-07-24 09:30,24,0.9826,0.9828,0.9823,0.9828,6067
,2014-07-24 10:00,24,0.9828,0.9829,0.9824,0.9826,5312
,2014-07-24 10:30,24,0.9826,0.9828,0.9824,0.9824,2632
,2014-07-24 11:00,24,0.9825,0.9826,0.9824,0.9825,1513
,2014-07-24 11:30,24,0.9825,0.9826,0.9824,0.9824,1566
,2014-07-24 12:00,24,0.9823,0.9827,0.9822,0.9823,2394
,2014-07-24 12:30,24,0.9824,0.9824,0.9821,0.9823,3066
,2014-07-24 13:00,24,0.9823,0.9824,0.9822,0.9824,853
,2014-07-24 13:30,24,0.9824,0.9826,0.9823,0.9824,2595
,2014-07-24 14:00,24,0.9823,0.9825,0.9823,0.9824,1032
,2014-07-24 14:30,24,0.9824,0.9828,0.9824,0.9827,1828
,2014-07-24 15:00,24,0.9827,0.983,0.9826,0.9829,412
,2014-07-24 15:30,24,0.983,0.983,0.9824,0.9826,763
,2014-07-24 17:00,25,0.9824,0.9828,0.9824,0.9828,1105
,2014-07-24 17:30,25,0.9828,0.9828,0.9826,0.9828,170
,2014-07-24 18:00,25,0.9827,0.9831,0.9827,0.9829,422
,2014-07-24 18:30,25,0.9829,0.9831,0.9828,0.9829,319
,2014-07-24 19:00,25,0.9829,0.9833,0.9826,0.9833,1639
,2014-07-24 19:30,25,0.9832,0.9834,0.9827,0.9828,1683
,2014-07-24 20:00,25,0.9828,0.983,0.9827,0.983,713
,2014-07-24 20:30,25,0.983,0.9832,0.9827,0.9829,2192
,2014-07-24 21:00,25,0.983,0.983,0.9828,0.9829,634
,2014-07-24 21:30,25,0.9828,0.9829,0.9827,0.9828,357
,2014-07-24 22:00,25,0.9828,0.9828,0.9826,0.9828,245
,2014-07-24 22:30,25,0.9828,0.983,0.9827,0.983,488
,2014-07-24 23:00,25,0.983,0.983,0.9829,0.983,131
,2014-07-24 23:30,25,0.9829,0.983,0.9829,0.983,151
,2014-07-25 00:00,25,0.983,0.983,0.9826,0.9829,1006
,2014-07-25 00:30,25,0.9829,0.9835,0.9828,0.9834,3407
,2014-07-25 01:00,25,0.9833,0.9834,0.9829,0.9831,1446
,2014-07-25 01:30,25,0.9831,0.9833,0.9831,0.9831,679
,2014-07-25 02:00,25,0.9831,0.9832,0.9824,0.9824,2702
,2014-07-25 02:30,25,0.9824,0.9825,0.9814,0.9816,4211
,2014-07-25 03:00,25,0.9817,0.9819,0.9814,0.9816,2775
,2014-07-25 03:30,25,0.9816,0.9817,0.9812,0.9815,3116
,2014-07-25 04:00,25,0.9816,0.9817,0.9813,0.9813,2200
,2014-07-25 04:30,25,0.9814,0.9816,0.9814,0.9816,967
,2014-07-25 05:00,25,0.9815,0.982,0.9815,0.9819,2311
,2014-07-25 05:30,25,0.9819,0.982,0.9817,0.982,1016
,2014-07-25 06:00,25,0.9821,0.9821,0.9814,0.9815,2179
,2014-07-25 06:30,25,0.9816,0.9817,0.9813,0.9815,2240
,2014-07-25 07:00,25,0.9816,0.982,0.9815,0.9815,5381
,2014-07-25 07:30,25,0.9815,0.9823,0.9813,0.982,4732
,2014-07-25 08:00,25,0.982,0.9825,0.9817,0.9823,4254
,2014-07-25 08:30,25,0.9824,0.9829,0.9823,0.9827,5569
,2014-07-25 09:00,25,0.9827,0.9827,0.9823,0.9824,3020
,2014-07-25 09:30,25,0.9824,0.9825,0.982,0.9823,3804
,2014-07-25 10:00,25,0.9823,0.983,0.9823,0.9828,6671
,2014-07-25 10:30,25,0.9828,0.9829,0.9824,0.9825,2038
,2014-07-25 11:00,25,0.9825,0.9825,0.9822,0.9824,1865
,2014-07-25 11:30,25,0.9823,0.9825,0.9822,0.9824,1395
,2014-07-25 12:00,25,0.9824,0.9828,0.9823,0.9827,2349
,2014-07-25 12:30,25,0.9827,0.9834,0.9827,0.9831,3401
,2014-07-25 13:00,25,0.9831,0.9831,0.9826,0.9827,1611
,2014-07-25 13:30,25,0.9827,0.9829,0.9826,0.9826,887
,2014-07-25 14:00,25,0.9826,0.9827,0.9824,0.9825,1154
,2014-07-25 14:30,25,0.9825,0.9826,0.9822,0.9823,956
,2014-07-25 15:00,25,0.9823,0.9824,0.9821,0.9823,355
,2014-07-25 15:30,25,0.9823,0.9824,0.982,0.9823,295
,2014-07-27 17:00,28,0.9826,0.9829,0.9825,0.9827,296
,2014-07-27 17:30,28,0.9827,0.983,0.9827,0.9828,148
,2014-07-27 18:00,28,0.9828,0.9829,0.9828,0.9829,65
,2014-07-27 18:30,28,0.983,0.9831,0.9828,0.9831,203
,2014-07-27 19:00,28,0.9831,0.9832,0.9828,0.983,1232
,2014-07-27 19:30,28,0.983,0.9831,0.9825,0.9831,1012
,2014-07-27 20:00,28,0.983,0.9831,0.9827,0.9828,540
,2014-07-27 20:30,28,0.9828,0.9828,0.9824,0.9827,744
,2014-07-27 21:00,28,0.9827,0.9827,0.9825,0.9826,517
,2014-07-27 21:30,28,0.9826,0.9827,0.9823,0.9827,637
,2014-07-27 22:00,28,0.9826,0.9827,0.9823,0.9824,360
,2014-07-27 22:30,28,0.9824,0.9826,0.9824,0.9826,357
,2014-07-27 23:00,28,0.9826,0.9826,0.9824,0.9825,367
,2014-07-27 23:30,28,0.9825,0.9826,0.9824,0.9825,424
,2014-07-28 00:00,28,0.9825,0.9825,0.9824,0.9824,317
,2014-07-28 00:30,28,0.9824,0.9826,0.9824,0.9825,918
,2014-07-28 01:00,28,0.9825,0.9825,0.9818,0.9819,1856
,2014-07-28 01:30,28,0.9819,0.9821,0.9819,0.982,443
,2014-07-28 02:00,28,0.982,0.9822,0.9818,0.982,1583
,2014-07-28 02:30,28,0.9819,0.982,0.9816,0.9819,2066
,2014-07-28 03:00,28,0.9819,0.982,0.9818,0.9819,570
,2014-07-28 03:30,28,0.9818,0.9822,0.9817,0.9822,1149
,2014-07-28 04:00,28,0.9821,0.9821,0.9819,0.9821,821
,2014-07-28 04:30,28,0.982,0.9823,0.982,0.9821,567
,2014-07-28 05:00,28,0.9821,0.9821,0.9818,0.9818,580
,2014-07-28 05:30,28,0.9819,0.9823,0.9818,0.9822,1024
,2014-07-28 06:00,28,0.9821,0.9824,0.9821,0.9823,777
,2014-07-28 06:30,28,0.9824,0.9826,0.9823,0.9825,1335
,2014-07-28 07:00,28,0.9825,0.9828,0.9823,0.9825,1747
,2014-07-28 07:30,28,0.9824,0.9825,0.9823,0.9824,1431
,2014-07-28 08:00,28,0.9825,0.9828,0.9824,0.9827,1947
,2014-07-28 08:30,28,0.9827,0.9829,0.9823,0.9825,4750
,2014-07-28 09:00,28,0.9825,0.9831,0.9825,0.9826,4727
,2014-07-28 09:30,28,0.9827,0.983,0.9826,0.9828,3266
,2014-07-28 10:00,28,0.9828,0.9829,0.9824,0.9824,2865
,2014-07-28 10:30,28,0.9824,0.9825,0.9822,0.9825,1486
,2014-07-28 11:00,28,0.9825,0.9825,0.9821,0.9824,1446
,2014-07-28 11:30,28,0.9824,0.9825,0.9823,0.9823,634
,2014-07-28 12:00,28,0.9823,0.9823,0.9821,0.9823,868
,2014-07-28 12:30,28,0.9822,0.9823,0.9819,0.9819,1192
,2014-07-28 13:00,28,0.9819,0.9822,0.9818,0.9822,1411
,2014-07-28 13:30,28,0.9822,0.9824,0.9818,0.982,1759
,2014-07-28 14:00,28,0.9819,0.9821,0.9819,0.982,808
,2014-07-28 14:30,28,0.982,0.9821,0.9819,0.9819,1165
,2014-07-28 15:00,28,0.982,0.982,0.9818,0.9819,327
,2014-07-28 15:30,28,0.982,0.9821,0.9819,0.9819,193
,2014-07-28 17:00,29,0.9821,0.9822,0.982,0.982,244
,2014-07-28 17:30,29,0.9821,0.9822,0.982,0.9821,18
,2014-07-28 18:00,29,0.9822,0.9823,0.9821,0.9822,142
,2014-07-28 18:30,29,0.9823,0.9824,0.9821,0.9823,287
,2014-07-28 19:00,29,0.9824,0.9824,0.982,0.9822,644
,2014-07-28 19:30,29,0.9822,0.9824,0.982,0.9822,1437
,2014-07-28 20:00,29,0.9821,0.9823,0.9817,0.9819,842
,2014-07-28 20:30,29,0.9818,0.9819,0.9817,0.9818,506
,2014-07-28 21:00,29,0.9818,0.9819,0.9816,0.9818,306
,2014-07-28 21:30,29,0.9818,0.9818,0.9817,0.9818,254
,2014-07-28 22:00,29,0.9819,0.982,0.9817,0.9817,436
,2014-07-28 22:30,29,0.9816,0.9817,0.9808,0.981,2848
,2014-07-28 23:00,29,0.981,0.9811,0.9807,0.9808,975
,2014-07-28 23:30,29,0.9808,0.981,0.9807,0.9808,422
,2014-07-29 00:00,29,0.9809,0.9811,0.9808,0.981,657
,2014-07-29 00:30,29,0.9809,0.981,0.9807,0.9808,597
,2014-07-29 01:00,29,0.9808,0.9809,0.9807,0.9808,979
,2014-07-29 01:30,29,0.9808,0.9809,0.9807,0.9808,661
,2014-07-29 02:00,29,0.9809,0.9815,0.9806,0.9813,3237
,2014-07-29 02:30,29,0.9813,0.9817,0.9811,0.9816,2936
,2014-07-29 03:00,29,0.9817,0.9821,0.9815,0.9817,3155
,2014-07-29 03:30,29,0.9817,0.9817,0.9812,0.9813,1456
,2014-07-29 04:00,29,0.9813,0.9816,0.9811,0.9812,1167
,2014-07-29 04:30,29,0.9812,0.9813,0.981,0.9812,1375
,2014-07-29 05:00,29,0.9812,0.9814,0.9808,0.9809,1492
,2014-07-29 05:30,29,0.9809,0.9812,0.9807,0.9808,1890
,2014-07-29 06:00,29,0.9808,0.981,0.9807,0.9808,1622
,2014-07-29 06:30,29,0.9808,0.981,0.9806,0.9808,1600
,2014-07-29 07:00,29,0.9807,0.9807,0.9794,0.9799,10840
,2014-07-29 07:30,29,0.9799,0.9805,0.9798,0.9802,5703
,2014-07-29 08:00,29,0.9802,0.9811,0.9801,0.9806,9783
,2014-07-29 08:30,29,0.9805,0.9808,0.9801,0.9805,4406
,2014-07-29 09:00,29,0.9804,0.9804,0.9796,0.9798,6627
,2014-07-29 09:30,29,0.9798,0.98,0.9792,0.9793,6072
,2014-07-29 10:00,29,0.9793,0.9804,0.9793,0.9797,5800
,2014-07-29 10:30,29,0.9797,0.9799,0.9794,0.9795,4116
,2014-07-29 11:00,29,0.9795,0.9795,0.9791,0.9793,4326
,2014-07-29 11:30,29,0.9793,0.9794,0.9792,0.9793,1010
,2014-07-29 12:00,29,0.9793,0.9798,0.9793,0.9796,2123
,2014-07-29 12:30,29,0.9796,0.9799,0.9796,0.9797,768
,2014-07-29 13:00,29,0.9797,0.9798,0.9792,0.9793,1988
,2014-07-29 13:30,29,0.9793,0.9795,0.9793,0.9794,1315
,2014-07-29 14:00,29,0.9794,0.9798,0.9793,0.9798,1929
,2014-07-29 14:30,29,0.9798,0.9799,0.9795,0.9796,1718
,2014-07-29 15:00,29,0.9796,0.9801,0.9796,0.9797,1128
,2014-07-29 15:30,29,0.9797,0.9797,0.9794,0.9796,284
,2014-07-29 17:00,30,0.9794,0.9797,0.9794,0.9797,164
,2014-07-29 17:30,30,0.9797,0.9798,0.9797,0.9797,108
,2014-07-29 18:00,30,0.9797,0.9798,0.9795,0.9797,240
,2014-07-29 18:30,30,0.9797,0.98,0.9797,0.98,222
,2014-07-29 19:00,30,0.98,0.98,0.9795,0.9798,748
,2014-07-29 19:30,30,0.9799,0.9803,0.9798,0.9798,1585
,2014-07-29 20:00,30,0.9798,0.9799,0.9794,0.9799,1220
,2014-07-29 20:30,30,0.9799,0.98,0.9797,0.9797,663
,2014-07-29 21:00,30,0.9797,0.9797,0.9795,0.9797,531
,2014-07-29 21:30,30,0.9797,0.9798,0.9795,0.9795,204
,2014-07-29 22:00,30,0.9795,0.9797,0.9793,0.9794,400
,2014-07-29 22:30,30,0.9794,0.9798,0.9794,0.9797,771
,2014-07-29 23:00,30,0.9797,0.9798,0.9797,0.9797,188
,2014-07-29 23:30,30,0.9796,0.9798,0.9795,0.9797,230
,2014-07-30 00:00,30,0.9797,0.9797,0.9795,0.9795,384
,2014-07-30 00:30,30,0.9795,0.9796,0.9794,0.9795,531
,2014-07-30 01:00,30,0.9796,0.9796,0.9791,0.9793,893
,2014-07-30 01:30,30,0.9792,0.9796,0.979,0.9791,1035
,2014-07-30 02:00,30,0.9791,0.9793,0.9788,0.9793,2135
,2014-07-30 02:30,30,0.9792,0.9793,0.979,0.979,900
,2014-07-30 03:00,30,0.979,0.9791,0.9788,0.9788,1086
,2014-07-30 03:30,30,0.9788,0.9788,0.9786,0.9786,1924
,2014-07-30 04:00,30,0.9786,0.9787,0.9782,0.9783,1908
,2014-07-30 04:30,30,0.9784,0.9785,0.9783,0.9785,1641
,2014-07-30 05:00,30,0.9785,0.9785,0.9782,0.9783,489
,2014-07-30 05:30,30,0.9783,0.9783,0.9779,0.9782,1920
,2014-07-30 06:00,30,0.9783,0.9783,0.9779,0.9781,857
,2014-07-30 06:30,30,0.9781,0.9785,0.9781,0.9785,1326
,2014-07-30 07:00,30,0.9784,0.9786,0.9777,0.9784,5247
,2014-07-30 07:30,30,0.9782,0.9782,0.975,0.9755,25581
,2014-07-30 08:00,30,0.9755,0.9756,0.9739,0.9743,13538
,2014-07-30 08:30,30,0.9742,0.9745,0.9736,0.9743,10579
,2014-07-30 09:00,30,0.9743,0.9749,0.974,0.974,9259
,2014-07-30 09:30,30,0.974,0.974,0.9724,0.9729,16387
,2014-07-30 10:00,30,0.973,0.9732,0.9723,0.9726,6844
,2014-07-30 10:30,30,0.9725,0.9728,0.9717,0.972,6632
,2014-07-30 11:00,30,0.972,0.9721,0.9717,0.9719,5254
,2014-07-30 11:30,30,0.972,0.972,0.9715,0.9716,3235
,2014-07-30 12:00,30,0.9716,0.9724,0.971,0.9722,5539
,2014-07-30 12:30,30,0.9722,0.9722,0.9717,0.972,2920
,2014-07-30 13:00,30,0.9721,0.9734,0.9702,0.973,12997
,2014-07-30 13:30,30,0.9731,0.9736,0.9722,0.9723,7678
,2014-07-30 14:00,30,0.9722,0.9729,0.9722,0.9724,2564
,2014-07-30 14:30,30,0.9724,0.9726,0.9722,0.9723,2000
,2014-07-30 15:00,30,0.9723,0.9728,0.9722,0.9727,552
,2014-07-30 15:30,30,0.9727,0.9732,0.9726,0.9731,454
,2014-07-30 17:00,31,0.9729,0.9729,0.9727,0.9728,438
,2014-07-30 17:30,31,0.9728,0.9728,0.9722,0.9724,901
,2014-07-30 18:00,31,0.9724,0.9726,0.9722,0.9723,979
,2014-07-30 18:30,31,0.9724,0.9726,0.9722,0.9725,253
,2014-07-30 19:00,31,0.9725,0.9729,0.9724,0.9729,1002
,2014-07-30 19:30,31,0.9728,0.9729,0.9727,0.9728,707
,2014-07-30 20:00,31,0.9727,0.9733,0.9727,0.9731,1679
,2014-07-30 20:30,31,0.9731,0.9732,0.9728,0.973,1145
,2014-07-30 21:00,31,0.9731,0.9734,0.9731,0.9733,942
,2014-07-30 21:30,31,0.9734,0.9736,0.9732,0.9734,754
,2014-07-30 22:00,31,0.9734,0.9735,0.9733,0.9733,432
,2014-07-30 22:30,31,0.9733,0.9733,0.9732,0.9733,92
,2014-07-30 23:00,31,0.9733,0.9734,0.9731,0.9732,475
,2014-07-30 23:30,31,0.9732,0.9732,0.973,0.9731,524
,2014-07-31 00:00,31,0.9731,0.9733,0.9731,0.9732,212
,2014-07-31 00:30,31,0.9732,0.9737,0.9732,0.9736,1345
,2014-07-31 01:00,31,0.9736,0.9737,0.9728,0.9728,2570
,2014-07-31 01:30,31,0.9728,0.973,0.9725,0.9727,1591
,2014-07-31 02:00,31,0.9727,0.9729,0.9723,0.9725,2579
,2014-07-31 02:30,31,0.9725,0.9726,0.9722,0.9724,2151
,2014-07-31 03:00,31,0.9725,0.9727,0.9719,0.9721,3143
,2014-07-31 03:30,31,0.9722,0.9734,0.972,0.9731,4457
,2014-07-31 04:00,31,0.9732,0.9733,0.9728,0.9731,1800
,2014-07-31 04:30,31,0.9731,0.9731,0.9726,0.9727,1522
,2014-07-31 05:00,31,0.9728,0.9729,0.9726,0.9726,1122
,2014-07-31 05:30,31,0.9725,0.9727,0.9725,0.9725,1354
,2014-07-31 06:00,31,0.9725,0.9726,0.9721,0.9723,1728
,2014-07-31 06:30,31,0.9722,0.9725,0.9721,0.9723,1694
,2014-07-31 07:00,31,0.9723,0.9725,0.9719,0.9722,4881
,2014-07-31 07:30,31,0.972,0.9722,0.971,0.9719,15806
,2014-07-31 08:00,31,0.9719,0.9719,0.9714,0.9717,4466
,2014-07-31 08:30,31,0.9717,0.9728,0.9715,0.9723,9588
,2014-07-31 09:00,31,0.9722,0.9728,0.9718,0.9724,7236
,2014-07-31 09:30,31,0.9724,0.9733,0.9723,0.9728,10227
,2014-07-31 10:00,31,0.9728,0.9735,0.9724,0.9733,9888
,2014-07-31 10:30,31,0.9733,0.9737,0.9731,0.9734,7308
,2014-07-31 11:00,31,0.9733,0.9734,0.9729,0.9732,5628
,2014-07-31 11:30,31,0.9733,0.9733,0.9724,0.9725,4117
,2014-07-31 12:00,31,0.9725,0.9732,0.9725,0.9731,2630
,2014-07-31 12:30,31,0.973,0.973,0.9726,0.9727,2765
,2014-07-31 13:00,31,0.9727,0.9727,0.972,0.9722,4614
,2014-07-31 13:30,31,0.9722,0.9731,0.9722,0.9723,8020
,2014-07-31 14:00,31,0.9722,0.9728,0.9722,0.9726,5416
,2014-07-31 14:30,31,0.9726,0.9726,0.9722,0.9722,2474
,2014-07-31 15:00,31,0.9723,0.9726,0.9723,0.9725,627
,2014-07-31 15:30,31,0.9725,0.9731,0.9725,0.973,726
,2014-07-31 17:00,1,0.9729,0.9731,0.9728,0.9728,393
,2014-07-31 17:30,1,0.9728,0.973,0.9727,0.9729,344
,2014-07-31 18:00,1,0.9728,0.9735,0.9728,0.9732,1128
,2014-07-31 18:30,1,0.9732,0.9732,0.9729,0.9732,567
,2014-07-31 19:00,1,0.9733,0.9733,0.9727,0.9728,1915
,2014-07-31 19:30,1,0.9728,0.9729,0.9726,0.9727,1106
,2014-07-31 20:00,1,0.9727,0.9728,0.9721,0.9723,2029
,2014-07-31 20:30,1,0.9722,0.9724,0.9718,0.9723,2034
,2014-07-31 21:00,1,0.9723,0.9725,0.9723,0.9723,763
,2014-07-31 21:30,1,0.9723,0.9724,0.9719,0.972,1029
,2014-07-31 22:00,1,0.972,0.9722,0.9718,0.9722,1164
,2014-07-31 22:30,1,0.9722,0.9723,0.9719,0.972,522
,2014-07-31 23:00,1,0.9721,0.9721,0.9718,0.9718,705
,2014-07-31 23:30,1,0.9717,0.9718,0.9715,0.9717,839
,2014-08-01 00:00,1,0.9716,0.9719,0.9716,0.9717,761
,2014-08-01 00:30,1,0.9717,0.9719,0.9717,0.9718,485
,2014-08-01 01:00,1,0.9718,0.9719,0.9715,0.9717,1652
,2014-08-01 01:30,1,0.9717,0.9717,0.9714,0.9715,1776
,2014-08-01 02:00,1,0.9715,0.9716,0.9712,0.9716,2661
,2014-08-01 02:30,1,0.9716,0.9717,0.9714,0.9716,1667
,2014-08-01 03:00,1,0.9715,0.9718,0.9714,0.9716,2724
,2014-08-01 03:30,1,0.9716,0.9719,0.9714,0.9717,2117
,2014-08-01 04:00,1,0.9717,0.9718,0.9715,0.9717,3027
,2014-08-01 04:30,1,0.9717,0.9719,0.9715,0.9716,2470
,2014-08-01 05:00,1,0.9716,0.9718,0.9715,0.9716,2118
,2014-08-01 05:30,1,0.9716,0.9718,0.9715,0.9716,1708
,2014-08-01 06:00,1,0.9716,0.9718,0.9714,0.9716,1709
,2014-08-01 06:30,1,0.9716,0.9717,0.9714,0.9715,1775
,2014-08-01 07:00,1,0.9714,0.9721,0.9707,0.9707,5801
,2014-08-01 07:30,1,0.9707,0.9735,0.9707,0.973,11204
,2014-08-01 08:00,1,0.973,0.9745,0.973,0.9739,14386
,2014-08-01 08:30,1,0.974,0.9744,0.9734,0.9737,9661
,2014-08-01 09:00,1,0.9736,0.9743,0.9724,0.9739,12553
,2014-08-01 09:30,1,0.974,0.9774,0.9739,0.9761,24881
,2014-08-01 10:00,1,0.9761,0.9764,0.9753,0.9755,8883
,2014-08-01 10:30,1,0.9755,0.9768,0.9753,0.9763,6142
,2014-08-01 11:00,1,0.9763,0.9764,0.9755,0.9763,5255
,2014-08-01 11:30,1,0.9763,0.9766,0.976,0.9763,3333
,2014-08-01 12:00,1,0.9763,0.9765,0.9759,0.976,3216
,2014-08-01 12:30,1,0.9759,0.9761,0.9756,0.9757,3110
,2014-08-01 13:00,1,0.9757,0.9758,0.9753,0.9757,2572
,2014-08-01 13:30,1,0.9757,0.9758,0.9753,0.9753,2848
,2014-08-01 14:00,1,0.9753,0.9754,0.9749,0.9751,2668
,2014-08-01 14:30,1,0.9751,0.9751,0.9749,0.975,1331
,2014-08-01 15:00,1,0.9749,0.9752,0.9749,0.9751,291
,2014-08-01 15:30,1,0.9752,0.9754,0.9746,0.9746,269
,2014-08-03 17:00,4,0.9749,0.9754,0.9744,0.975,1130
,2014-08-03 17:30,4,0.975,0.9752,0.975,0.9751,77
,2014-08-03 18:00,4,0.9752,0.9756,0.9751,0.9753,531
,2014-08-03 18:30,4,0.9753,0.9754,0.9751,0.9752,494
,2014-08-03 19:00,4,0.9752,0.9761,0.9752,0.976,2247
,2014-08-03 19:30,4,0.9759,0.976,0.9753,0.9755,1415
,2014-08-03 20:00,4,0.9755,0.9756,0.9751,0.9751,1199
,2014-08-03 20:30,4,0.975,0.9751,0.9742,0.9742,2288
,2014-08-03 21:00,4,0.9743,0.9745,0.974,0.9741,943
,2014-08-03 21:30,4,0.974,0.9746,0.974,0.9745,955
,2014-08-03 22:00,4,0.9745,0.9745,0.9744,0.9744,288
,2014-08-03 22:30,4,0.9745,0.9745,0.9744,0.9745,1876
,2014-08-03 23:00,4,0.9745,0.9745,0.9744,0.9744,512
,2014-08-03 23:30,4,0.9744,0.9744,0.9741,0.9741,749
,2014-08-04 00:00,4,0.9741,0.9744,0.9741,0.9742,649
,2014-08-04 00:30,4,0.9742,0.9743,0.9737,0.9737,1324
,2014-08-04 01:00,4,0.9737,0.9741,0.9736,0.9741,1566
,2014-08-04 01:30,4,0.9741,0.9745,0.974,0.9743,2697
,2014-08-04 02:00,4,0.9743,0.9748,0.9743,0.9747,2097
,2014-08-04 02:30,4,0.9747,0.9752,0.9744,0.9751,2014
,2014-08-04 03:00,4,0.975,0.9755,0.9749,0.9754,2409
,2014-08-04 03:30,4,0.9753,0.9753,0.9748,0.9748,1844
,2014-08-04 04:00,4,0.9748,0.975,0.9747,0.9748,955
,2014-08-04 04:30,4,0.9747,0.9748,0.9745,0.9746,912
,2014-08-04 05:00,4,0.9746,0.9746,0.9742,0.9744,1206
,2014-08-04 05:30,4,0.9743,0.9746,0.9743,0.9746,1094
,2014-08-04 06:00,4,0.9746,0.9748,0.9744,0.9746,1315
,2014-08-04 06:30,4,0.9746,0.9748,0.9745,0.9748,991
,2014-08-04 07:00,4,0.9748,0.9749,0.9746,0.9749,1906
,2014-08-04 07:30,4,0.9749,0.9751,0.9748,0.975,2129
,2014-08-04 08:00,4,0.9751,0.9754,0.975,0.9752,2759
,2014-08-04 08:30,4,0.9752,0.9759,0.9752,0.9758,5256
,2014-08-04 09:00,4,0.9758,0.9759,0.9755,0.9758,3315
,2014-08-04 09:30,4,0.9757,0.9764,0.9756,0.9763,4331
,2014-08-04 10:00,4,0.9763,0.9767,0.9758,0.9759,7018
,2014-08-04 10:30,4,0.9759,0.9762,0.9757,0.9761,3352
,2014-08-04 11:00,4,0.9761,0.9762,0.9756,0.9757,1840
,2014-08-04 11:30,4,0.9757,0.976,0.9756,0.976,1328
,2014-08-04 12:00,4,0.976,0.9762,0.9759,0.976,1358
,2014-08-04 12:30,4,0.9761,0.9762,0.9758,0.9761,2484
,2014-08-04 13:00,4,0.9761,0.9761,0.9759,0.976,748
,2014-08-04 13:30,4,0.976,0.9762,0.9753,0.9754,2677
,2014-08-04 14:00,4,0.9755,0.9755,0.9751,0.9754,1949
,2014-08-04 14:30,4,0.9753,0.9754,0.9751,0.9752,955
,2014-08-04 15:00,4,0.9753,0.9754,0.9752,0.9754,158
,2014-08-04 15:30,4,0.9753,0.9753,0.9749,0.9752,616
,2014-08-04 17:00,5,0.9752,0.9754,0.9748,0.9751,1207
,2014-08-04 17:30,5,0.9752,0.9753,0.9752,0.9753,75
,2014-08-04 18:00,5,0.9753,0.9755,0.9753,0.9754,195
,2014-08-04 18:30,5,0.9753,0.9754,0.9752,0.9754,210
,2014-08-04 19:00,5,0.9754,0.9754,0.9749,0.9751,1145
,2014-08-04 19:30,5,0.9751,0.9752,0.9747,0.9748,1875
,2014-08-04 20:00,5,0.9747,0.9751,0.9746,0.9748,1980
,2014-08-04 20:30,5,0.9748,0.9752,0.9748,0.9749,1503
,2014-08-04 21:00,5,0.9749,0.9751,0.9749,0.975,210
,2014-08-04 21:30,5,0.975,0.9752,0.975,0.9752,507
,2014-08-04 22:00,5,0.9752,0.9753,0.9751,0.9751,268
,2014-08-04 22:30,5,0.9752,0.9753,0.975,0.975,324
,2014-08-04 23:00,5,0.975,0.9753,0.975,0.9753,168
,2014-08-04 23:30,5,0.9752,0.9757,0.9751,0.9757,1619
,2014-08-05 00:00,5,0.9757,0.9762,0.9757,0.9762,2171
,2014-08-05 00:30,5,0.9761,0.9762,0.9756,0.9761,1850
,2014-08-05 01:00,5,0.9761,0.9761,0.9756,0.9758,1232
,2014-08-05 01:30,5,0.9757,0.9759,0.9752,0.9753,1154
,2014-08-05 02:00,5,0.9753,0.9754,0.975,0.9751,1573
,2014-08-05 02:30,5,0.9751,0.9752,0.975,0.9751,1624
,2014-08-05 03:00,5,0.9752,0.9753,0.9749,0.975,1198
,2014-08-05 03:30,5,0.975,0.9753,0.9749,0.9751,2860
,2014-08-05 04:00,5,0.9751,0.9753,0.975,0.9751,2082
,2014-08-05 04:30,5,0.9751,0.9751,0.9743,0.9745,2562
,2014-08-05 05:00,5,0.9744,0.9745,0.9741,0.9741,1331
,2014-08-05 05:30,5,0.974,0.9742,0.9738,0.9738,2564
,2014-08-05 06:00,5,0.9738,0.974,0.9736,0.974,1915
,2014-08-05 06:30,5,0.9739,0.9742,0.9739,0.9741,694
,2014-08-05 07:00,5,0.9742,0.9742,0.9735,0.9738,2860
,2014-08-05 07:30,5,0.9738,0.9739,0.9733,0.9734,3864
,2014-08-05 08:00,5,0.9734,0.9737,0.9733,0.9735,3212
,2014-08-05 08:30,5,0.9734,0.9741,0.9733,0.9734,7886
,2014-08-05 09:00,5,0.9734,0.9734,0.9718,0.9723,13553
,2014-08-05 09:30,5,0.9723,0.9728,0.9717,0.9726,8104
,2014-08-05 10:00,5,0.9726,0.973,0.9724,0.9729,7536
,2014-08-05 10:30,5,0.9729,0.9734,0.9728,0.9732,3374
,2014-08-05 11:00,5,0.9733,0.9735,0.9729,0.973,3003
,2014-08-05 11:30,5,0.973,0.9739,0.973,0.9738,3544
,2014-08-05 12:00,5,0.9738,0.9738,0.9733,0.9734,1958
,2014-08-05 12:30,5,0.9734,0.9752,0.9734,0.9751,11084
,2014-08-05 13:00,5,0.9751,0.976,0.9751,0.9755,9156
,2014-08-05 13:30,5,0.9755,0.9756,0.975,0.9752,4666
,2014-08-05 14:00,5,0.9751,0.9756,0.9751,0.9752,2856
,2014-08-05 14:30,5,0.9752,0.9752,0.9747,0.975,2746
,2014-08-05 15:00,5,0.975,0.9754,0.975,0.9751,845
,2014-08-05 15:30,5,0.9752,0.9753,0.9749,0.975,537
,2014-08-05 17:00,6,0.9748,0.975,0.9746,0.9747,457
,2014-08-05 17:30,6,0.9747,0.9748,0.9745,0.9745,321
,2014-08-05 18:00,6,0.9746,0.9749,0.9746,0.9749,80
,2014-08-05 18:30,6,0.9749,0.9751,0.9746,0.975,455
,2014-08-05 19:00,6,0.9749,0.9755,0.9749,0.9753,958
,2014-08-05 19:30,6,0.9753,0.9753,0.9747,0.9748,2232
,2014-08-05 20:00,6,0.9749,0.9752,0.9747,0.9748,1716
,2014-08-05 20:30,6,0.9748,0.9751,0.9748,0.9751,989
,2014-08-05 21:00,6,0.9752,0.9753,0.9748,0.9751,807
,2014-08-05 21:30,6,0.9752,0.9757,0.9752,0.9756,945
,2014-08-05 22:00,6,0.9756,0.9756,0.9754,0.9755,350
,2014-08-05 22:30,6,0.9755,0.9755,0.9752,0.9753,289
,2014-08-05 23:00,6,0.9753,0.9755,0.9752,0.9753,355
,2014-08-05 23:30,6,0.9752,0.9754,0.9751,0.9752,342
,2014-08-06 00:00,6,0.9752,0.9753,0.975,0.975,755
,2014-08-06 00:30,6,0.975,0.9751,0.9748,0.9749,702
,2014-08-06 01:00,6,0.9748,0.9755,0.9748,0.9754,1822
,2014-08-06 01:30,6,0.9754,0.9755,0.9751,0.9754,1261
,2014-08-06 02:00,6,0.9754,0.9759,0.9752,0.9753,3012
,2014-08-06 02:30,6,0.9753,0.9759,0.9753,0.9756,2626
,2014-08-06 03:00,6,0.9757,0.9758,0.9754,0.9756,1149
,2014-08-06 03:30,6,0.9756,0.9765,0.9755,0.9764,4536
,2014-08-06 04:00,6,0.9765,0.977,0.9764,0.977,5089
,2014-08-06 04:30,6,0.977,0.9771,0.9767,0.9768,2937
,2014-08-06 05:00,6,0.9768,0.9771,0.9767,0.977,2251
,2014-08-06 05:30,6,0.9771,0.9778,0.9771,0.9771,6808
,2014-08-06 06:00,6,0.9771,0.9773,0.9766,0.9767,2700
,2014-08-06 06:30,6,0.9767,0.977,0.9764,0.9768,2278
,2014-08-06 07:00,6,0.9768,0.9779,0.9768,0.9773,7714
,2014-08-06 07:30,6,0.9773,0.9784,0.9769,0.9774,11344
,2014-08-06 08:00,6,0.9774,0.9783,0.9773,0.9778,7369
,2014-08-06 08:30,6,0.9779,0.9779,0.9764,0.9767,9035
,2014-08-06 09:00,6,0.9767,0.9774,0.9764,0.977,6674
,2014-08-06 09:30,6,0.977,0.9774,0.9767,0.9771,4996
,2014-08-06 10:00,6,0.9771,0.9777,0.9768,0.9776,5686
,2014-08-06 10:30,6,0.9776,0.9778,0.9771,0.9774,3235
,2014-08-06 11:00,6,0.9774,0.9828,0.9773,0.981,42225
,2014-08-06 11:30,6,0.9809,0.981,0.9788,0.9794,10702
,2014-08-06 12:00,6,0.9795,0.9799,0.9792,0.9797,3407
,2014-08-06 12:30,6,0.9797,0.9809,0.9796,0.9803,4972
,2014-08-06 13:00,6,0.9803,0.9805,0.9799,0.9802,2210
,2014-08-06 13:30,6,0.9802,0.9804,0.98,0.9803,3898
,2014-08-06 14:00,6,0.9802,0.9804,0.9797,0.9803,2527
,2014-08-06 14:30,6,0.9803,0.9803,0.98,0.9803,1960
,2014-08-06 15:00,6,0.9803,0.9803,0.9799,0.98,643
,2014-08-06 15:30,6,0.98,0.9801,0.9796,0.9796,688
,2014-08-06 17:00,7,0.9795,0.9796,0.9791,0.9794,650
,2014-08-06 17:30,7,0.9795,0.9795,0.9793,0.9795,175
,2014-08-06 18:00,7,0.9795,0.9797,0.9795,0.9797,330
,2014-08-06 18:30,7,0.9796,0.9797,0.9792,0.9792,592
,2014-08-06 19:00,7,0.9793,0.9803,0.9792,0.98,1877
,2014-08-06 19:30,7,0.98,0.98,0.9791,0.9793,2614
,2014-08-06 20:00,7,0.9793,0.9796,0.9791,0.9792,965
,2014-08-06 20:30,7,0.9791,0.9793,0.9786,0.9791,2484
,2014-08-06 21:00,7,0.979,0.9792,0.9787,0.9787,947
,2014-08-06 21:30,7,0.9787,0.9789,0.9787,0.9789,442
,2014-08-06 22:00,7,0.9789,0.979,0.9787,0.9789,401
,2014-08-06 22:30,7,0.9788,0.979,0.9787,0.979,639
,2014-08-06 23:00,7,0.9789,0.9792,0.9787,0.979,633
,2014-08-06 23:30,7,0.979,0.979,0.9785,0.9785,815
,2014-08-07 00:00,7,0.9785,0.9786,0.9762,0.9764,8121
,2014-08-07 00:30,7,0.9765,0.9773,0.9765,0.9771,1813
,2014-08-07 01:00,7,0.9771,0.9775,0.9767,0.9775,2235
,2014-08-07 01:30,7,0.9775,0.9782,0.9773,0.9779,3548
,2014-08-07 02:00,7,0.9778,0.9782,0.9777,0.9777,3282
,2014-08-07 02:30,7,0.9777,0.9784,0.9777,0.9779,2582
,2014-08-07 03:00,7,0.9779,0.978,0.9775,0.9776,1712
,2014-08-07 03:30,7,0.9777,0.9777,0.9772,0.9775,1502
,2014-08-07 04:00,7,0.9774,0.978,0.9774,0.9777,1556
,2014-08-07 04:30,7,0.9778,0.9779,0.9774,0.9776,1154
,2014-08-07 05:00,7,0.9776,0.9776,0.9774,0.9774,575
,2014-08-07 05:30,7,0.9775,0.9778,0.9773,0.9777,1825
,2014-08-07 06:00,7,0.9777,0.978,0.9776,0.9778,1364
,2014-08-07 06:30,7,0.9779,0.9787,0.9778,0.9783,2151
,2014-08-07 07:00,7,0.9784,0.9784,0.9775,0.9778,2996
,2014-08-07 07:30,7,0.9776,0.9783,0.977,0.9779,6791
,2014-08-07 08:00,7,0.978,0.9781,0.977,0.9774,3974
,2014-08-07 08:30,7,0.9773,0.9776,0.9771,0.9775,6008
,2014-08-07 09:00,7,0.9775,0.9776,0.9769,0.9773,4386
,2014-08-07 09:30,7,0.9774,0.9788,0.9772,0.9788,6387
,2014-08-07 10:00,7,0.9789,0.9795,0.9788,0.9792,8639
,2014-08-07 10:30,7,0.9792,0.9805,0.9789,0.98,7725
,2014-08-07 11:00,7,0.9801,0.9802,0.9794,0.9796,3776
,2014-08-07 11:30,7,0.9797,0.9801,0.9794,0.9796,2954
,2014-08-07 12:00,7,0.9796,0.9796,0.9792,0.9795,2319
,2014-08-07 12:30,7,0.9795,0.9798,0.9794,0.9795,1945
,2014-08-07 13:00,7,0.9796,0.9801,0.9795,0.9799,2142
,2014-08-07 13:30,7,0.98,0.9803,0.98,0.9801,3274
,2014-08-07 14:00,7,0.9801,0.9806,0.98,0.9805,4275
,2014-08-07 14:30,7,0.9806,0.9807,0.9803,0.9805,2293
,2014-08-07 15:00,7,0.9804,0.9806,0.98,0.98,1165
,2014-08-07 15:30,7,0.98,0.9801,0.9796,0.98,338
,2014-08-07 17:00,8,0.9797,0.98,0.9796,0.98,245
,2014-08-07 17:30,8,0.98,0.9802,0.9798,0.98,225
,2014-08-07 18:00,8,0.9801,0.9801,0.9795,0.9795,260
,2014-08-07 18:30,8,0.9795,0.9796,0.9792,0.9793,428
,2014-08-07 19:00,8,0.9793,0.9799,0.9792,0.9795,2078
,2014-08-07 19:30,8,0.9795,0.9798,0.9792,0.9797,1809
,2014-08-07 20:00,8,0.9797,0.9807,0.9796,0.9804,3041
,2014-08-07 20:30,8,0.9803,0.9823,0.9802,0.9823,7593
,2014-08-07 21:00,8,0.9823,0.9846,0.982,0.9834,10740
,2014-08-07 21:30,8,0.9833,0.984,0.9826,0.9829,3116
,2014-08-07 22:00,8,0.9828,0.9832,0.9822,0.9825,2919
,2014-08-07 22:30,8,0.9825,0.9829,0.9819,0.9827,3120
,2014-08-07 23:00,8,0.9827,0.9835,0.9826,0.9829,1694
,2014-08-07 23:30,8,0.983,0.9833,0.9825,0.9825,1655
,2014-08-08 00:00,8,0.9825,0.9827,0.9823,0.9824,1509
,2014-08-08 00:30,8,0.9824,0.9833,0.9824,0.9828,2647
,2014-08-08 01:00,8,0.9828,0.984,0.9827,0.9839,4305
,2014-08-08 01:30,8,0.9839,0.9854,0.9839,0.9842,6560
,2014-08-08 02:00,8,0.9841,0.9842,0.9833,0.9836,3601
,2014-08-08 02:30,8,0.9836,0.9843,0.9834,0.9835,4026
,2014-08-08 03:00,8,0.9835,0.9836,0.9824,0.9827,3305
,2014-08-08 03:30,8,0.9827,0.9829,0.9823,0.9827,3602
,2014-08-08 04:00,8,0.9827,0.9833,0.9825,0.9829,3126
,2014-08-08 04:30,8,0.9829,0.983,0.9825,0.9827,2052
,2014-08-08 05:00,8,0.9828,0.9829,0.9821,0.9824,2217
,2014-08-08 05:30,8,0.9823,0.9826,0.982,0.9822,2721
,2014-08-08 06:00,8,0.9822,0.9824,0.9807,0.981,6087
,2014-08-08 06:30,8,0.9809,0.9815,0.9808,0.9813,3039
,2014-08-08 07:00,8,0.9813,0.9815,0.9808,0.9811,4163
,2014-08-08 07:30,8,0.9811,0.982,0.98,0.9817,10212
,2014-08-08 08:00,8,0.9816,0.9821,0.9812,0.9817,4448
,2014-08-08 08:30,8,0.9816,0.9823,0.9811,0.9818,10345
,2014-08-08 09:00,8,0.9818,0.9834,0.9818,0.9833,11196
,2014-08-08 09:30,8,0.9832,0.9834,0.9821,0.9821,8452
,2014-08-08 10:00,8,0.9821,0.9822,0.9815,0.9817,4632
,2014-08-08 10:30,8,0.9817,0.9819,0.9813,0.9815,3471
,2014-08-08 11:00,8,0.9814,0.9819,0.9813,0.9818,1799
,2014-08-08 11:30,8,0.9819,0.9821,0.9816,0.982,2185
,2014-08-08 12:00,8,0.982,0.982,0.9805,0.9807,4091
,2014-08-08 12:30,8,0.9807,0.9807,0.9801,0.9805,4190
,2014-08-08 13:00,8,0.9805,0.9806,0.9799,0.98,1987
,2014-08-08 13:30,8,0.98,0.9803,0.9799,0.9802,2745
,2014-08-08 14:00,8,0.9802,0.9803,0.9799,0.9799,1458
,2014-08-08 14:30,8,0.9799,0.9802,0.9798,0.9798,1211
,2014-08-08 15:00,8,0.9798,0.9801,0.9798,0.98,529
,2014-08-08 15:30,8,0.98,0.9806,0.9799,0.9803,376
,2014-08-10 17:00,11,0.9796,0.9797,0.979,0.9792,1001
,2014-08-10 17:30,11,0.9793,0.9797,0.9793,0.9794,323
,2014-08-10 18:00,11,0.9794,0.9798,0.9793,0.9794,538
,2014-08-10 18:30,11,0.9794,0.9794,0.9789,0.9791,720
,2014-08-10 19:00,11,0.9791,0.9797,0.9791,0.9795,2865
,2014-08-10 19:30,11,0.9796,0.9798,0.9792,0.9794,1499
,2014-08-10 20:00,11,0.9794,0.9799,0.9793,0.9798,1614
,2014-08-10 20:30,11,0.9799,0.9801,0.9793,0.9794,1268
,2014-08-10 21:00,11,0.9793,0.9794,0.9788,0.979,1893
,2014-08-10 21:30,11,0.9791,0.9792,0.9789,0.9791,422
,2014-08-10 22:00,11,0.9791,0.9793,0.979,0.9792,499
,2014-08-10 22:30,11,0.9792,0.9793,0.9791,0.9792,177
,2014-08-10 23:00,11,0.9792,0.9793,0.9791,0.9793,362
,2014-08-10 23:30,11,0.9793,0.9794,0.979,0.9793,846
,2014-08-11 00:00,11,0.9793,0.9793,0.9791,0.9792,806
,2014-08-11 00:30,11,0.9792,0.9794,0.9792,0.9793,397
,2014-08-11 01:00,11,0.9793,0.9797,0.9792,0.9797,1384
,2014-08-11 01:30,11,0.9797,0.9799,0.9795,0.9798,1161
,2014-08-11 02:00,11,0.9798,0.9804,0.9797,0.98,3755
,2014-08-11 02:30,11,0.9799,0.9802,0.9796,0.9797,2238
,2014-08-11 03:00,11,0.9797,0.98,0.9796,0.9797,1598
,2014-08-11 03:30,11,0.9797,0.9801,0.9796,0.9798,1670
,2014-08-11 04:00,11,0.9798,0.98,0.9798,0.9799,1080
,2014-08-11 04:30,11,0.9799,0.98,0.9798,0.9799,611
,2014-08-11 05:00,11,0.9799,0.98,0.9798,0.9799,780
,2014-08-11 05:30,11,0.9799,0.9799,0.9792,0.9793,2074
,2014-08-11 06:00,11,0.9793,0.9799,0.9793,0.9794,3447
,2014-08-11 06:30,11,0.9795,0.9795,0.9792,0.9793,1239
,2014-08-11 07:00,11,0.9793,0.9797,0.9792,0.9797,1753
,2014-08-11 07:30,11,0.9796,0.9799,0.9793,0.9797,3969
,2014-08-11 08:00,11,0.9798,0.9799,0.9795,0.9797,2841
,2014-08-11 08:30,11,0.9797,0.9798,0.9794,0.9794,2956
,2014-08-11 09:00,11,0.9794,0.9797,0.9793,0.9797,2676
,2014-08-11 09:30,11,0.9797,0.9798,0.9794,0.9796,3281
,2014-08-11 10:00,11,0.9795,0.9796,0.979,0.979,5241
,2014-08-11 10:30,11,0.979,0.9794,0.9789,0.9792,2017
,2014-08-11 11:00,11,0.9792,0.9793,0.979,0.9791,1615
,2014-08-11 11:30,11,0.9791,0.9792,0.9787,0.9789,1607
,2014-08-11 12:00,11,0.9789,0.9792,0.9788,0.9791,1088
,2014-08-11 12:30,11,0.9791,0.9793,0.979,0.9792,1056
,2014-08-11 13:00,11,0.9792,0.9793,0.979,0.979,813
,2014-08-11 13:30,11,0.979,0.9791,0.9787,0.9787,1783
,2014-08-11 14:00,11,0.9787,0.9789,0.9784,0.9786,1683
,2014-08-11 14:30,11,0.9786,0.9789,0.9784,0.9789,1270
,2014-08-11 15:00,11,0.9788,0.9789,0.9787,0.9788,528
,2014-08-11 15:30,11,0.9788,0.9789,0.9785,0.9788,453
,2014-08-11 17:00,12,0.9787,0.9789,0.9785,0.9785,209
,2014-08-11 17:30,12,0.9786,0.9786,0.978,0.9783,215
,2014-08-11 18:00,12,0.9783,0.9785,0.9782,0.9783,134
,2014-08-11 18:30,12,0.9783,0.9785,0.9783,0.9784,172
,2014-08-11 19:00,12,0.9785,0.9785,0.978,0.9782,633
,2014-08-11 19:30,12,0.9782,0.9782,0.9776,0.9779,1554
,2014-08-11 20:00,12,0.9779,0.9779,0.9771,0.9775,2318
,2014-08-11 20:30,12,0.9774,0.9777,0.9774,0.9777,1001
,2014-08-11 21:00,12,0.9777,0.9778,0.9776,0.9777,480
,2014-08-11 21:30,12,0.9778,0.9778,0.9776,0.9777,327
,2014-08-11 22:00,12,0.9777,0.9778,0.9775,0.9775,227
,2014-08-11 22:30,12,0.9776,0.9779,0.9774,0.9778,836
,2014-08-11 23:00,12,0.9778,0.9781,0.9776,0.978,748
,2014-08-11 23:30,12,0.978,0.978,0.9778,0.9778,489
,2014-08-12 00:00,12,0.9779,0.9782,0.9778,0.9779,947
,2014-08-12 00:30,12,0.978,0.978,0.9778,0.978,543
,2014-08-12 01:00,12,0.978,0.978,0.9777,0.9777,1317
,2014-08-12 01:30,12,0.9778,0.978,0.9776,0.9778,740
,2014-08-12 02:00,12,0.9778,0.9784,0.9777,0.9783,3051
,2014-08-12 02:30,12,0.9782,0.9784,0.9779,0.9779,1670
,2014-08-12 03:00,12,0.9779,0.978,0.9777,0.978,1120
,2014-08-12 03:30,12,0.9779,0.978,0.9777,0.9778,1002
,2014-08-12 04:00,12,0.9778,0.9782,0.9777,0.9778,1353
,2014-08-12 04:30,12,0.9779,0.9779,0.9771,0.9773,1845
,2014-08-12 05:00,12,0.9774,0.9776,0.9772,0.9776,1527
,2014-08-12 05:30,12,0.9776,0.978,0.9775,0.9779,1336
,2014-08-12 06:00,12,0.9778,0.978,0.9776,0.9777,1689
,2014-08-12 06:30,12,0.9777,0.9783,0.9777,0.9781,1483
,2014-08-12 07:00,12,0.9781,0.9792,0.9779,0.9792,4392
,2014-08-12 07:30,12,0.9792,0.9792,0.9786,0.9789,3910
,2014-08-12 08:00,12,0.9789,0.9797,0.9788,0.979,7167
,2014-08-12 08:30,12,0.9789,0.9791,0.9785,0.9788,4621
,2014-08-12 09:00,12,0.9788,0.979,0.9782,0.9783,5992
,2014-08-12 09:30,12,0.9783,0.9789,0.9781,0.9788,5362
,2014-08-12 10:00,12,0.9788,0.9792,0.9785,0.9787,3835
,2014-08-12 10:30,12,0.9787,0.9788,0.9784,0.9785,1952
,2014-08-12 11:00,12,0.9785,0.9787,0.9781,0.9783,1689
,2014-08-12 11:30,12,0.9782,0.9782,0.9779,0.9781,2115
,2014-08-12 12:00,12,0.9781,0.9784,0.978,0.9783,2110
,2014-08-12 12:30,12,0.9784,0.9785,0.9781,0.9783,1084
,2014-08-12 13:00,12,0.9783,0.9787,0.9783,0.9784,1768
,2014-08-12 13:30,12,0.9784,0.9787,0.9783,0.9787,1993
,2014-08-12 14:00,12,0.9786,0.9787,0.9783,0.9784,923
,2014-08-12 14:30,12,0.9784,0.9784,0.9781,0.9784,1207
,2014-08-12 15:00,12,0.9785,0.9785,0.9783,0.9784,345
,2014-08-12 15:30,12,0.9784,0.9784,0.9781,0.9782,204
,2014-08-12 17:00,13,0.978,0.9783,0.9777,0.9777,434
,2014-08-12 17:30,13,0.9778,0.9779,0.9778,0.9779,89
,2014-08-12 18:00,13,0.978,0.978,0.9777,0.9778,121
,2014-08-12 18:30,13,0.9778,0.9782,0.9776,0.9778,827
,2014-08-12 19:00,13,0.9779,0.9781,0.9776,0.9777,1160
,2014-08-12 19:30,13,0.9778,0.9784,0.9777,0.9783,877
,2014-08-12 20:00,13,0.9783,0.9783,0.9781,0.9783,603
,2014-08-12 20:30,13,0.9783,0.9784,0.9779,0.9779,752
,2014-08-12 21:00,13,0.9779,0.9781,0.9776,0.9777,683
,2014-08-12 21:30,13,0.9777,0.9779,0.9775,0.9778,768
,2014-08-12 22:00,13,0.9778,0.9779,0.9777,0.9777,236
,2014-08-12 22:30,13,0.9777,0.978,0.9776,0.9777,1005
,2014-08-12 23:00,13,0.9777,0.9779,0.9777,0.9778,494
,2014-08-12 23:30,13,0.9778,0.9779,0.9777,0.9778,416
,2014-08-13 00:00,13,0.9778,0.9779,0.9777,0.9779,569
,2014-08-13 00:30,13,0.9778,0.9782,0.9776,0.9782,1221
,2014-08-13 01:00,13,0.9781,0.9781,0.9777,0.9779,1164
,2014-08-13 01:30,13,0.9779,0.9782,0.9778,0.9779,1256
,2014-08-13 02:00,13,0.9779,0.9779,0.9767,0.9768,4552
,2014-08-13 02:30,13,0.9769,0.9769,0.976,0.9762,4394
,2014-08-13 03:00,13,0.9762,0.9763,0.9756,0.9757,3409
,2014-08-13 03:30,13,0.9758,0.9762,0.9757,0.976,1569
,2014-08-13 04:00,13,0.976,0.9762,0.9759,0.976,990
,2014-08-13 04:30,13,0.9761,0.9765,0.9759,0.9762,4478
,2014-08-13 05:00,13,0.9762,0.9766,0.9761,0.9764,1570
,2014-08-13 05:30,13,0.9763,0.9763,0.976,0.976,1388
,2014-08-13 06:00,13,0.976,0.9767,0.976,0.9765,1808
,2014-08-13 06:30,13,0.9765,0.9766,0.9761,0.9763,1573
,2014-08-13 07:00,13,0.9763,0.9764,0.976,0.976,3579
,2014-08-13 07:30,13,0.9761,0.9784,0.9761,0.978,13379
,2014-08-13 08:00,13,0.9781,0.9782,0.9772,0.9773,4374
,2014-08-13 08:30,13,0.9773,0.9776,0.9768,0.9774,5060
,2014-08-13 09:00,13,0.9775,0.9776,0.9768,0.9772,3962
,2014-08-13 09:30,13,0.9772,0.9773,0.9768,0.9771,4359
,2014-08-13 10:00,13,0.9771,0.9771,0.9761,0.9761,4914
,2014-08-13 10:30,13,0.9761,0.9762,0.9754,0.9759,5505
,2014-08-13 11:00,13,0.976,0.9761,0.9757,0.9761,1317
,2014-08-13 11:30,13,0.9761,0.9763,0.976,0.9762,1412
,2014-08-13 12:00,13,0.9763,0.9767,0.976,0.9764,2299
,2014-08-13 12:30,13,0.9764,0.9767,0.9764,0.9765,1120
,2014-08-13 13:00,13,0.9765,0.9766,0.9762,0.9764,1339
,2014-08-13 13:30,13,0.9763,0.9764,0.9761,0.9762,1372
,2014-08-13 14:00,13,0.9763,0.9766,0.9762,0.9765,1246
,2014-08-13 14:30,13,0.9765,0.9766,0.9763,0.9765,939
,2014-08-13 15:00,13,0.9765,0.9765,0.9763,0.9764,514
,2014-08-13 15:30,13,0.9763,0.9767,0.9763,0.9765,260
,2014-08-13 17:00,14,0.9765,0.9765,0.9763,0.9764,228
,2014-08-13 17:30,14,0.9763,0.9765,0.9763,0.9765,75
,2014-08-13 18:00,14,0.9765,0.9767,0.9764,0.9766,217
,2014-08-13 18:30,14,0.9765,0.9766,0.9763,0.9765,310
,2014-08-13 19:00,14,0.9766,0.9766,0.9759,0.9761,1051
,2014-08-13 19:30,14,0.9762,0.9763,0.9752,0.9752,1449
,2014-08-13 20:00,14,0.9752,0.9754,0.9745,0.9746,2445
,2014-08-13 20:30,14,0.9746,0.9751,0.9742,0.975,1875
,2014-08-13 21:00,14,0.9749,0.9752,0.9749,0.9751,644
,2014-08-13 21:30,14,0.9751,0.9751,0.9749,0.975,396
,2014-08-13 22:00,14,0.975,0.975,0.9747,0.9748,330
,2014-08-13 22:30,14,0.9748,0.9749,0.9747,0.9749,657
,2014-08-13 23:00,14,0.9749,0.975,0.9748,0.9749,378
,2014-08-13 23:30,14,0.9749,0.9751,0.9749,0.975,420
,2014-08-14 00:00,14,0.975,0.975,0.9746,0.975,699
,2014-08-14 00:30,14,0.9749,0.975,0.9746,0.9749,587
,2014-08-14 01:00,14,0.9749,0.9754,0.9746,0.9752,1629
,2014-08-14 01:30,14,0.9752,0.9759,0.9752,0.9759,1307
,2014-08-14 02:00,14,0.9759,0.9761,0.9757,0.9758,1665
,2014-08-14 02:30,14,0.9758,0.9764,0.9758,0.976,2454
,2014-08-14 03:00,14,0.9761,0.9766,0.9759,0.9764,2159
,2014-08-14 03:30,14,0.9764,0.9766,0.9763,0.9763,1306
,2014-08-14 04:00,14,0.9763,0.9772,0.9762,0.9771,2444
,2014-08-14 04:30,14,0.9771,0.9774,0.9767,0.9767,1986
,2014-08-14 05:00,14,0.9767,0.9767,0.9761,0.9762,1838
,2014-08-14 05:30,14,0.9762,0.9765,0.9762,0.9763,1522
,2014-08-14 06:00,14,0.9762,0.977,0.9761,0.9765,2285
,2014-08-14 06:30,14,0.9765,0.9767,0.9762,0.9763,1808
,2014-08-14 07:00,14,0.9763,0.9766,0.9762,0.9764,2347
,2014-08-14 07:30,14,0.9766,0.9776,0.9766,0.9773,7723
,2014-08-14 08:00,14,0.9773,0.9774,0.9767,0.977,3891
,2014-08-14 08:30,14,0.9771,0.9774,0.9768,0.977,4240
,2014-08-14 09:00,14,0.977,0.977,0.9763,0.9765,3418
,2014-08-14 09:30,14,0.9765,0.9766,0.9762,0.9763,3755
,2014-08-14 10:00,14,0.9763,0.9764,0.976,0.9762,3588
,2014-08-14 10:30,14,0.9762,0.9764,0.9761,0.9762,1390
,2014-08-14 11:00,14,0.9763,0.9763,0.9759,0.976,1194
,2014-08-14 11:30,14,0.976,0.976,0.9755,0.9757,2055
,2014-08-14 12:00,14,0.9757,0.9762,0.9754,0.9757,5309
,2014-08-14 12:30,14,0.9757,0.9761,0.9756,0.9759,1956
,2014-08-14 13:00,14,0.9759,0.976,0.9757,0.9759,1247
,2014-08-14 13:30,14,0.9758,0.9762,0.9758,0.976,1473
,2014-08-14 14:00,14,0.976,0.9762,0.9758,0.9762,927
,2014-08-14 14:30,14,0.9762,0.9764,0.9762,0.9763,859
,2014-08-14 15:00,14,0.9762,0.9763,0.976,0.9762,486
,2014-08-14 15:30,14,0.9762,0.9764,0.9761,0.9763,386
,2014-08-14 17:00,15,0.9758,0.9761,0.9756,0.9758,403
,2014-08-14 17:30,15,0.9758,0.9761,0.9758,0.9759,246
,2014-08-14 18:00,15,0.976,0.9762,0.9759,0.9759,82
,2014-08-14 18:30,15,0.9759,0.976,0.9757,0.9757,658
,2014-08-14 19:00,15,0.9757,0.9758,0.9755,0.9758,675
,2014-08-14 19:30,15,0.9757,0.9762,0.9757,0.9757,1661
,2014-08-14 20:00,15,0.9757,0.9759,0.9757,0.9758,475
,2014-08-14 20:30,15,0.9758,0.9759,0.9757,0.9758,364
,2014-08-14 21:00,15,0.9758,0.9758,0.9756,0.9758,311
,2014-08-14 21:30,15,0.9758,0.9758,0.9757,0.9758,181
,2014-08-14 22:00,15,0.9757,0.9758,0.9756,0.9757,467
,2014-08-14 22:30,15,0.9757,0.9758,0.9756,0.9757,255
,2014-08-14 23:00,15,0.9757,0.9757,0.9752,0.9754,1060
,2014-08-14 23:30,15,0.9754,0.9757,0.9752,0.9756,556
,2014-08-15 00:00,15,0.9756,0.9756,0.9754,0.9755,124
,2014-08-15 00:30,15,0.9755,0.9757,0.9754,0.9756,341
,2014-08-15 01:00,15,0.9757,0.9757,0.9752,0.9753,1335
,2014-08-15 01:30,15,0.9753,0.9755,0.9752,0.9753,764
,2014-08-15 02:00,15,0.9753,0.9754,0.9752,0.9753,777
,2014-08-15 02:30,15,0.9753,0.9756,0.9752,0.9756,1281
,2014-08-15 03:00,15,0.9755,0.9759,0.9755,0.9756,1170
,2014-08-15 03:30,15,0.9756,0.9757,0.9752,0.9753,1266
,2014-08-15 04:00,15,0.9752,0.9753,0.9747,0.975,2580
,2014-08-15 04:30,15,0.9749,0.9751,0.9747,0.9748,1750
,2014-08-15 05:00,15,0.9747,0.9754,0.9747,0.9753,1756
,2014-08-15 05:30,15,0.9752,0.9753,0.975,0.9752,436
,2014-08-15 06:00,15,0.9751,0.9752,0.9748,0.9751,1433
,2014-08-15 06:30,15,0.9751,0.9753,0.975,0.9751,1021
,2014-08-15 07:00,15,0.9751,0.9752,0.9744,0.9748,5236
,2014-08-15 07:30,15,0.9748,0.975,0.9737,0.9743,11311
,2014-08-15 08:00,15,0.9743,0.9745,0.9738,0.974,6002
,2014-08-15 08:30,15,0.974,0.9749,0.9739,0.9744,4779
,2014-08-15 09:00,15,0.9744,0.9749,0.9742,0.9744,4767
,2014-08-15 09:30,15,0.9744,0.9779,0.9741,0.9771,18555
,2014-08-15 10:00,15,0.9772,0.9777,0.9761,0.9776,18673
,2014-08-15 10:30,15,0.9776,0.9792,0.9772,0.9787,17383
,2014-08-15 11:00,15,0.9786,0.979,0.9779,0.9781,10858
,2014-08-15 11:30,15,0.9781,0.9784,0.9775,0.9778,4109
,2014-08-15 12:00,15,0.9777,0.9779,0.9767,0.9772,5429
,2014-08-15 12:30,15,0.9772,0.9777,0.9771,0.9776,3197
,2014-08-15 13:00,15,0.9776,0.9776,0.9771,0.9771,2351
,2014-08-15 13:30,15,0.9771,0.9775,0.9769,0.9774,2973
,2014-08-15 14:00,15,0.9773,0.9775,0.9772,0.9774,1407
,2014-08-15 14:30,15,0.9774,0.9776,0.9772,0.9775,1202
,2014-08-15 15:00,15,0.9774,0.9775,0.9773,0.9773,156
,2014-08-15 15:30,15,0.9772,0.9774,0.977,0.977,295
,2014-08-17 17:00,18,0.9771,0.9771,0.9765,0.9766,486
,2014-08-17 17:30,18,0.9765,0.9769,0.9765,0.9768,220
,2014-08-17 18:00,18,0.9768,0.9771,0.9767,0.9767,308
,2014-08-17 18:30,18,0.9767,0.9768,0.9764,0.9766,589
,2014-08-17 19:00,18,0.9766,0.9768,0.9763,0.9766,1481
,2014-08-17 19:30,18,0.9766,0.9771,0.9766,0.9771,1567
,2014-08-17 20:00,18,0.9771,0.9777,0.9771,0.9775,1637
,2014-08-17 20:30,18,0.9775,0.9776,0.9772,0.9775,808
,2014-08-17 21:00,18,0.9775,0.9776,0.9773,0.9776,266
,2014-08-17 21:30,18,0.9776,0.9782,0.9776,0.9779,1226
,2014-08-17 22:00,18,0.9779,0.978,0.9778,0.978,666
,2014-08-17 22:30,18,0.9779,0.9779,0.9776,0.9776,575
,2014-08-17 23:00,18,0.9776,0.9777,0.9775,0.9775,614
,2014-08-17 23:30,18,0.9775,0.9776,0.9774,0.9776,252
,2014-08-18 00:00,18,0.9776,0.9776,0.9772,0.9773,624
,2014-08-18 00:30,18,0.9773,0.9775,0.9772,0.9772,624
,2014-08-18 01:00,18,0.9772,0.9773,0.9768,0.9769,1217
,2014-08-18 01:30,18,0.9769,0.9769,0.9766,0.9766,670
,2014-08-18 02:00,18,0.9766,0.9766,0.9761,0.9763,3120
,2014-08-18 02:30,18,0.9762,0.9763,0.9758,0.9761,2650
,2014-08-18 03:00,18,0.976,0.9764,0.976,0.9761,1884
,2014-08-18 03:30,18,0.9761,0.9762,0.9758,0.9761,1652
,2014-08-18 04:00,18,0.9761,0.9763,0.976,0.9762,782
,2014-08-18 04:30,18,0.9763,0.9764,0.9762,0.9763,1154
,2014-08-18 05:00,18,0.9763,0.9764,0.9761,0.9762,828
,2014-08-18 05:30,18,0.9762,0.9762,0.9759,0.976,645
,2014-08-18 06:00,18,0.976,0.9761,0.976,0.9761,852
,2014-08-18 06:30,18,0.9761,0.9762,0.9758,0.9758,1026
,2014-08-18 07:00,18,0.9758,0.9758,0.9751,0.9753,4649
,2014-08-18 07:30,18,0.9753,0.9756,0.9752,0.9754,2962
,2014-08-18 08:00,18,0.9755,0.9755,0.9751,0.9752,3102
,2014-08-18 08:30,18,0.9752,0.9755,0.9749,0.975,3602
,2014-08-18 09:00,18,0.975,0.9752,0.9748,0.9751,5641
,2014-08-18 09:30,18,0.9751,0.9752,0.9749,0.9752,2922
,2014-08-18 10:00,18,0.9753,0.9754,0.9751,0.9752,2741
,2014-08-18 10:30,18,0.9752,0.9755,0.9752,0.9753,1640
,2014-08-18 11:00,18,0.9753,0.9753,0.975,0.9751,749
,2014-08-18 11:30,18,0.9751,0.9752,0.975,0.9751,1145
,2014-08-18 12:00,18,0.9752,0.9752,0.9749,0.9749,1138
,2014-08-18 12:30,18,0.9749,0.975,0.9748,0.9749,1244
,2014-08-18 13:00,18,0.9749,0.9752,0.9749,0.9751,1355
,2014-08-18 13:30,18,0.9751,0.9752,0.9749,0.975,1712
,2014-08-18 14:00,18,0.975,0.9754,0.9749,0.9753,993
,2014-08-18 14:30,18,0.9753,0.9754,0.9753,0.9754,421
,2014-08-18 15:00,18,0.9754,0.9754,0.9751,0.9751,719
,2014-08-18 15:30,18,0.9751,0.9752,0.9749,0.975,473
,2014-08-18 17:00,19,0.975,0.9752,0.9749,0.9752,183
,2014-08-18 17:30,19,0.9751,0.9752,0.9747,0.9747,279
,2014-08-18 18:00,19,0.9749,0.9749,0.9744,0.9745,580
,2014-08-18 18:30,19,0.9745,0.9747,0.9744,0.9746,98
,2014-08-18 19:00,19,0.9745,0.9747,0.9743,0.9744,1392
,2014-08-18 19:30,19,0.9743,0.975,0.9743,0.9748,1566
,2014-08-18 20:00,19,0.9748,0.9751,0.9745,0.9747,1204
,2014-08-18 20:30,19,0.9747,0.975,0.9747,0.9749,561
,2014-08-18 21:00,19,0.9749,0.975,0.9744,0.9745,796
,2014-08-18 21:30,19,0.9745,0.9747,0.9744,0.9746,631
,2014-08-18 22:00,19,0.9747,0.9748,0.9745,0.9746,369
,2014-08-18 22:30,19,0.9746,0.9747,0.9746,0.9747,144
,2014-08-18 23:00,19,0.9748,0.975,0.9747,0.975,496
,2014-08-18 23:30,19,0.975,0.975,0.9748,0.9748,386
,2014-08-19 00:00,19,0.9749,0.9749,0.9747,0.9748,205
,2014-08-19 00:30,19,0.9749,0.975,0.9746,0.9746,642
,2014-08-19 01:00,19,0.9747,0.9756,0.9746,0.9753,1587
,2014-08-19 01:30,19,0.9753,0.9753,0.9748,0.9749,1208
,2014-08-19 02:00,19,0.9749,0.9751,0.9745,0.9747,1904
,2014-08-19 02:30,19,0.9747,0.9751,0.9746,0.9749,1182
,2014-08-19 03:00,19,0.9748,0.975,0.9747,0.9747,1343
,2014-08-19 03:30,19,0.9747,0.9751,0.9746,0.9747,1900
,2014-08-19 04:00,19,0.9747,0.9748,0.9746,0.9748,647
,2014-08-19 04:30,19,0.9748,0.9749,0.974,0.9741,1659
,2014-08-19 05:00,19,0.9741,0.9743,0.974,0.9742,759
,2014-08-19 05:30,19,0.9742,0.9744,0.9742,0.9743,940
,2014-08-19 06:00,19,0.9742,0.9745,0.974,0.9743,1234
,2014-08-19 06:30,19,0.9742,0.9743,0.974,0.9742,876
,2014-08-19 07:00,19,0.9741,0.9745,0.9738,0.9744,2133
,2014-08-19 07:30,19,0.9744,0.9746,0.973,0.9738,11021
,2014-08-19 08:00,19,0.9737,0.974,0.9732,0.9736,3469
,2014-08-19 08:30,19,0.9736,0.9738,0.9728,0.9729,5642
,2014-08-19 09:00,19,0.9729,0.9735,0.9728,0.9733,4942
,2014-08-19 09:30,19,0.9733,0.9734,0.9726,0.9727,3752
,2014-08-19 10:00,19,0.9727,0.9728,0.9725,0.9725,2983
,2014-08-19 10:30,19,0.9724,0.9725,0.9722,0.9723,2793
,2014-08-19 11:00,19,0.9723,0.9724,0.972,0.9721,1671
,2014-08-19 11:30,19,0.9721,0.9722,0.972,0.9722,1161
,2014-08-19 12:00,19,0.9721,0.9722,0.972,0.9722,664
,2014-08-19 12:30,19,0.9722,0.9723,0.9721,0.9721,893
,2014-08-19 13:00,19,0.9722,0.9722,0.972,0.9721,1384
,2014-08-19 13:30,19,0.9721,0.9721,0.9717,0.9719,4550
,2014-08-19 14:00,19,0.9718,0.9721,0.9717,0.972,1421
,2014-08-19 14:30,19,0.9721,0.9721,0.9718,0.972,1269
,2014-08-19 15:00,19,0.9719,0.9721,0.9717,0.9718,520
,2014-08-19 15:30,19,0.9718,0.972,0.9717,0.9718,396
,2014-08-19 17:00,20,0.9716,0.9719,0.9716,0.9718,486
,2014-08-19 17:30,20,0.9718,0.9719,0.9717,0.9718,209
,2014-08-19 18:00,20,0.9718,0.9718,0.9713,0.9715,604
,2014-08-19 18:30,20,0.9715,0.9718,0.9714,0.9716,1159
,2014-08-19 19:00,20,0.9715,0.9716,0.971,0.9715,2002
,2014-08-19 19:30,20,0.9715,0.9716,0.971,0.9711,1164
,2014-08-19 20:00,20,0.9711,0.9715,0.9711,0.9715,865
,2014-08-19 20:30,20,0.9715,0.9717,0.9714,0.9716,655
,2014-08-19 21:00,20,0.9715,0.9719,0.9715,0.9715,1325
,2014-08-19 21:30,20,0.9715,0.9716,0.9714,0.9715,918
,2014-08-19 22:00,20,0.9715,0.9715,0.9706,0.9707,2206
,2014-08-19 22:30,20,0.9707,0.9709,0.9688,0.9693,5752
,2014-08-19 23:00,20,0.9693,0.9699,0.9692,0.9698,1708
,2014-08-19 23:30,20,0.9698,0.97,0.9695,0.9696,701
,2014-08-20 00:00,20,0.9696,0.9697,0.969,0.9692,983
,2014-08-20 00:30,20,0.9691,0.9696,0.9686,0.9687,2015
,2014-08-20 01:00,20,0.9688,0.9694,0.9685,0.9691,3009
,2014-08-20 01:30,20,0.9692,0.9697,0.9689,0.9696,2057
,2014-08-20 02:00,20,0.9696,0.9698,0.9694,0.9694,1580
,2014-08-20 02:30,20,0.9694,0.9695,0.9679,0.9683,6546
,2014-08-20 03:00,20,0.9682,0.9688,0.9682,0.9686,2748
,2014-08-20 03:30,20,0.9686,0.9688,0.9683,0.9684,2916
,2014-08-20 04:00,20,0.9684,0.9688,0.9683,0.9685,2078
,2014-08-20 04:30,20,0.9686,0.9686,0.9678,0.9679,2208
,2014-08-20 05:00,20,0.9679,0.968,0.9675,0.9675,2555
,2014-08-20 05:30,20,0.9675,0.9678,0.9673,0.9677,1813
,2014-08-20 06:00,20,0.9677,0.9684,0.9677,0.9681,3313
,2014-08-20 06:30,20,0.9681,0.9682,0.9679,0.9682,1565
,2014-08-20 07:00,20,0.9682,0.9689,0.9682,0.9688,6012
,2014-08-20 07:30,20,0.9687,0.9692,0.9681,0.9682,6312
,2014-08-20 08:00,20,0.9682,0.9687,0.9679,0.9684,3745
,2014-08-20 08:30,20,0.9684,0.9684,0.9678,0.9681,7400
,2014-08-20 09:00,20,0.9681,0.9684,0.968,0.9683,4404
,2014-08-20 09:30,20,0.9682,0.9685,0.968,0.9681,4534
,2014-08-20 10:00,20,0.968,0.9684,0.9679,0.9682,3502
,2014-08-20 10:30,20,0.9681,0.9681,0.9675,0.9675,1459
,2014-08-20 11:00,20,0.9676,0.9678,0.9675,0.9677,1256
,2014-08-20 11:30,20,0.9677,0.9678,0.9676,0.9677,853
,2014-08-20 12:00,20,0.9676,0.9677,0.9674,0.9675,1269
,2014-08-20 12:30,20,0.9675,0.9679,0.9671,0.9677,3035
,2014-08-20 13:00,20,0.9676,0.9676,0.964,0.9646,23401
,2014-08-20 13:30,20,0.9646,0.9651,0.9642,0.9643,9245
,2014-08-20 14:00,20,0.9643,0.9646,0.964,0.9643,5042
,2014-08-20 14:30,20,0.9642,0.9644,0.9631,0.9637,4195
,2014-08-20 15:00,20,0.9637,0.964,0.9636,0.9639,857
,2014-08-20 15:30,20,0.9639,0.964,0.9637,0.9639,560
,2014-08-20 17:00,21,0.9643,0.9645,0.9639,0.9641,584
,2014-08-20 17:30,21,0.9641,0.9643,0.964,0.9643,150
,2014-08-20 18:00,21,0.9642,0.9647,0.9642,0.9644,1111
,2014-08-20 18:30,21,0.9644,0.9646,0.9643,0.9644,247
,2014-08-20 19:00,21,0.9644,0.9646,0.9638,0.964,1522
,2014-08-20 19:30,21,0.964,0.9641,0.9632,0.9633,1671
,2014-08-20 20:00,21,0.9633,0.9635,0.9625,0.9626,2656
,2014-08-20 20:30,21,0.9626,0.9627,0.9621,0.9622,1706
,2014-08-20 21:00,21,0.9622,0.9629,0.9621,0.9627,1486
,2014-08-20 21:30,21,0.9628,0.9629,0.9627,0.9629,860
,2014-08-20 22:00,21,0.9629,0.9632,0.9628,0.963,1017
,2014-08-20 22:30,21,0.963,0.963,0.9626,0.9626,478
,2014-08-20 23:00,21,0.9626,0.9631,0.9625,0.9629,625
,2014-08-20 23:30,21,0.963,0.9632,0.9629,0.9629,419
,2014-08-21 00:00,21,0.9629,0.9633,0.9628,0.9628,1478
,2014-08-21 00:30,21,0.9628,0.963,0.9625,0.9629,638
,2014-08-21 01:00,21,0.963,0.9639,0.9628,0.9639,3584
,2014-08-21 01:30,21,0.964,0.9642,0.9635,0.9636,1627
,2014-08-21 02:00,21,0.9636,0.964,0.9635,0.9638,3273
,2014-08-21 02:30,21,0.9638,0.9641,0.9632,0.9633,2952
,2014-08-21 03:00,21,0.9632,0.9635,0.9626,0.9627,2985
,2014-08-21 03:30,21,0.9627,0.9633,0.9627,0.963,1571
,2014-08-21 04:00,21,0.963,0.9632,0.9627,0.9628,1374
,2014-08-21 04:30,21,0.9628,0.9631,0.9627,0.963,1549
,2014-08-21 05:00,21,0.963,0.9635,0.9629,0.9634,1489
,2014-08-21 05:30,21,0.9634,0.964,0.9634,0.9635,2124
,2014-08-21 06:00,21,0.9635,0.9635,0.9632,0.9633,1303
,2014-08-21 06:30,21,0.9633,0.9633,0.963,0.9632,1714
,2014-08-21 07:00,21,0.9632,0.9635,0.9629,0.9633,3683
,2014-08-21 07:30,21,0.9634,0.9642,0.9629,0.9637,5169
,2014-08-21 08:00,21,0.9637,0.9641,0.9636,0.964,3432
,2014-08-21 08:30,21,0.964,0.9644,0.9639,0.9642,6092
,2014-08-21 09:00,21,0.9642,0.9654,0.9634,0.9642,15248
,2014-08-21 09:30,21,0.9641,0.9644,0.9635,0.9636,5902
,2014-08-21 10:00,21,0.9636,0.9642,0.9634,0.9634,4591
,2014-08-21 10:30,21,0.9634,0.9637,0.9631,0.9637,3034
,2014-08-21 11:00,21,0.9637,0.9638,0.9631,0.9633,2446
,2014-08-21 11:30,21,0.9633,0.9637,0.9633,0.9633,1774
,2014-08-21 12:00,21,0.9633,0.9639,0.9632,0.9638,2060
,2014-08-21 12:30,21,0.9638,0.964,0.9637,0.9639,943
,2014-08-21 13:00,21,0.964,0.964,0.9636,0.9636,519
,2014-08-21 13:30,21,0.9636,0.9637,0.9632,0.9636,2108
,2014-08-21 14:00,21,0.9635,0.9636,0.9633,0.9634,1033
,2014-08-21 14:30,21,0.9633,0.9635,0.9631,0.9632,619
,2014-08-21 15:00,21,0.9633,0.9633,0.9629,0.963,926
,2014-08-21 15:30,21,0.963,0.9632,0.9628,0.963,382
,2014-08-21 17:00,22,0.9631,0.9633,0.963,0.9631,401
,2014-08-21 17:30,22,0.9632,0.9632,0.9629,0.9632,292
,2014-08-21 18:00,22,0.9632,0.9633,0.9629,0.9632,212
,2014-08-21 18:30,22,0.9632,0.9632,0.9629,0.963,181
,2014-08-21 19:00,22,0.9631,0.9632,0.9623,0.9627,2025
,2014-08-21 19:30,22,0.9627,0.9627,0.9621,0.9625,1551
,2014-08-21 20:00,22,0.9625,0.9626,0.9621,0.9624,894
,2014-08-21 20:30,22,0.9624,0.9626,0.9624,0.9624,488
,2014-08-21 21:00,22,0.9625,0.9634,0.9625,0.9631,1698
,2014-08-21 21:30,22,0.9632,0.9638,0.9631,0.9634,976
,2014-08-21 22:00,22,0.9634,0.9639,0.9633,0.9633,944
,2014-08-21 22:30,22,0.9634,0.9639,0.9633,0.9639,677
,2014-08-21 23:00,22,0.964,0.964,0.9636,0.9637,1185
,2014-08-21 23:30,22,0.9637,0.9643,0.9633,0.9639,1944
,2014-08-22 00:00,22,0.9639,0.9641,0.9638,0.9641,501
,2014-08-22 00:30,22,0.9641,0.9646,0.9641,0.9644,2416
,2014-08-22 01:00,22,0.9644,0.9646,0.964,0.9644,2611
,2014-08-22 01:30,22,0.9644,0.9646,0.9643,0.9644,764
,2014-08-22 02:00,22,0.9644,0.9645,0.9635,0.9637,2910
,2014-08-22 02:30,22,0.9637,0.9639,0.9636,0.9638,1406
,2014-08-22 03:00,22,0.9638,0.9639,0.9635,0.9639,1545
,2014-08-22 03:30,22,0.964,0.9642,0.9639,0.964,1320
,2014-08-22 04:00,22,0.9639,0.9646,0.9639,0.9644,2391
,2014-08-22 04:30,22,0.9644,0.965,0.9644,0.9646,3169
,2014-08-22 05:00,22,0.9646,0.9663,0.9646,0.9661,7182
,2014-08-22 05:30,22,0.9661,0.9661,0.9643,0.9645,7220
,2014-08-22 06:00,22,0.9644,0.9647,0.9641,0.9641,1457
,2014-08-22 06:30,22,0.9642,0.9644,0.9635,0.9638,2175
,2014-08-22 07:00,22,0.9638,0.9639,0.9633,0.9636,2648
,2014-08-22 07:30,22,0.9635,0.9643,0.9635,0.9638,2316
,2014-08-22 08:00,22,0.9638,0.9641,0.9637,0.9641,1492
,2014-08-22 08:30,22,0.964,0.9641,0.9629,0.9635,4537
,2014-08-22 09:00,22,0.9635,0.9649,0.9609,0.9625,29194
,2014-08-22 09:30,22,0.9625,0.9626,0.9599,0.9608,23794
,2014-08-22 10:00,22,0.9608,0.9625,0.9608,0.9617,12621
,2014-08-22 10:30,22,0.9617,0.9621,0.9614,0.962,3579
,2014-08-22 11:00,22,0.962,0.9627,0.962,0.9627,3061
,2014-08-22 11:30,22,0.9627,0.9627,0.9618,0.962,2892
,2014-08-22 12:00,22,0.962,0.9624,0.9619,0.9621,1421
,2014-08-22 12:30,22,0.9621,0.9623,0.9619,0.9622,678
,2014-08-22 13:00,22,0.9623,0.9623,0.962,0.9622,576
,2014-08-22 13:30,22,0.9622,0.9631,0.9621,0.9622,4195
,2014-08-22 14:00,22,0.9622,0.9626,0.9621,0.9622,1307
,2014-08-22 14:30,22,0.9622,0.9624,0.962,0.9621,997
,2014-08-22 15:00,22,0.9621,0.9628,0.962,0.9627,520
,2014-08-22 15:30,22,0.9626,0.963,0.962,0.962,488
,2014-08-24 21:00,25,0.9606,0.961,0.96,0.96,3698
,2014-08-24 21:30,25,0.96,0.96,0.9597,0.9599,1481
,2014-08-24 22:00,25,0.9599,0.9601,0.9596,0.9597,862
,2014-08-24 22:30,25,0.9596,0.9598,0.9593,0.9596,1976
,2014-08-24 23:00,25,0.9597,0.9598,0.9595,0.9595,608
,2014-08-24 23:30,25,0.9594,0.9596,0.9593,0.9595,518
,2014-08-25 00:00,25,0.9596,0.9602,0.9595,0.9602,1006
,2014-08-25 00:30,25,0.9601,0.9601,0.9599,0.9601,444
,2014-08-25 01:00,25,0.9601,0.9604,0.9596,0.9601,2302
,2014-08-25 01:30,25,0.9601,0.9603,0.9598,0.9603,1179
,2014-08-25 02:00,25,0.9603,0.9603,0.96,0.9601,1527
,2014-08-25 02:30,25,0.9601,0.9609,0.96,0.9606,2011
,2014-08-25 03:00,25,0.9605,0.9618,0.9603,0.9614,4000
,2014-08-25 03:30,25,0.9615,0.9617,0.9612,0.9615,1474
,2014-08-25 04:00,25,0.9615,0.9617,0.9614,0.9616,747
,2014-08-25 04:30,25,0.9616,0.9618,0.9613,0.9618,1750
,2014-08-25 05:00,25,0.9618,0.9622,0.9617,0.962,2592
,2014-08-25 05:30,25,0.962,0.9629,0.962,0.9626,2613
,2014-08-25 06:00,25,0.9626,0.9627,0.9622,0.9623,1387
,2014-08-25 06:30,25,0.9623,0.9623,0.9621,0.9621,1344
,2014-08-25 07:00,25,0.9621,0.9629,0.9621,0.9623,3067
,2014-08-25 07:30,25,0.9623,0.9623,0.9612,0.9615,3674
,2014-08-25 08:00,25,0.9615,0.9616,0.9611,0.9614,2371
,2014-08-25 08:30,25,0.9615,0.9619,0.9612,0.9613,2951
,2014-08-25 09:00,25,0.9613,0.9622,0.9613,0.9618,3762
,2014-08-25 09:30,25,0.9618,0.9624,0.9617,0.9621,3132
,2014-08-25 10:00,25,0.9621,0.9622,0.9618,0.9618,3064
,2014-08-25 10:30,25,0.9618,0.9621,0.9616,0.9619,1910
,2014-08-25 11:00,25,0.9619,0.9622,0.9617,0.962,1668
,2014-08-25 11:30,25,0.962,0.9621,0.9618,0.962,1368
,2014-08-25 12:00,25,0.962,0.9621,0.9619,0.962,788
,2014-08-25 12:30,25,0.9619,0.9621,0.9618,0.9618,1097
,2014-08-25 13:00,25,0.9619,0.962,0.9618,0.9619,1389
,2014-08-25 13:30,25,0.962,0.962,0.9618,0.9618,1249
,2014-08-25 14:00,25,0.9617,0.9618,0.9616,0.9618,1170
,2014-08-25 14:30,25,0.9618,0.962,0.9617,0.9618,1747
,2014-08-25 15:00,25,0.9618,0.9618,0.9613,0.9615,477
,2014-08-25 15:30,25,0.9615,0.9615,0.961,0.961,486
,2014-08-25 17:00,26,0.9613,0.9613,0.9609,0.9611,341
,2014-08-25 17:30,26,0.961,0.9613,0.961,0.9612,176
,2014-08-25 18:00,26,0.9611,0.9612,0.9609,0.9609,247
,2014-08-25 18:30,26,0.9609,0.961,0.9607,0.961,441
,2014-08-25 19:00,26,0.961,0.961,0.9606,0.9607,907
,2014-08-25 19:30,26,0.9607,0.9615,0.9606,0.9613,1526
,2014-08-25 20:00,26,0.9614,0.9629,0.9613,0.9629,3767
,2014-08-25 20:30,26,0.9629,0.9633,0.9622,0.9629,3988
,2014-08-25 21:00,26,0.9629,0.9629,0.9624,0.9627,1207
,2014-08-25 21:30,26,0.9627,0.9631,0.9626,0.9631,913
,2014-08-25 22:00,26,0.9631,0.964,0.963,0.9631,3027
,2014-08-25 22:30,26,0.9632,0.9633,0.9628,0.9629,772
,2014-08-25 23:00,26,0.9629,0.9631,0.9629,0.963,322
,2014-08-25 23:30,26,0.9629,0.9631,0.9628,0.9629,930
,2014-08-26 00:00,26,0.9628,0.9629,0.9625,0.9626,566
,2014-08-26 00:30,26,0.9626,0.9629,0.9625,0.9629,632
,2014-08-26 01:00,26,0.9629,0.963,0.9626,0.9629,1501
,2014-08-26 01:30,26,0.9629,0.9631,0.9625,0.9627,1242
,2014-08-26 02:00,26,0.9626,0.9629,0.9622,0.9629,3716
,2014-08-26 02:30,26,0.9629,0.9631,0.9626,0.9627,3258
,2014-08-26 03:00,26,0.9626,0.963,0.9625,0.9628,1566
,2014-08-26 03:30,26,0.9627,0.9627,0.9624,0.9625,1055
,2014-08-26 04:00,26,0.9625,0.963,0.9624,0.963,2269
,2014-08-26 04:30,26,0.963,0.9632,0.9627,0.9631,2477
,2014-08-26 05:00,26,0.9631,0.9631,0.9627,0.9627,1548
,2014-08-26 05:30,26,0.9627,0.963,0.9625,0.9628,807
,2014-08-26 06:00,26,0.9629,0.9629,0.9623,0.9625,2155
,2014-08-26 06:30,26,0.9625,0.9625,0.962,0.9622,2136
,2014-08-26 07:00,26,0.9622,0.9623,0.9615,0.9619,3101
,2014-08-26 07:30,26,0.962,0.963,0.9612,0.9626,7285
,2014-08-26 08:00,26,0.9626,0.9631,0.9625,0.9628,3435
,2014-08-26 08:30,26,0.9629,0.9629,0.9624,0.9625,2806
,2014-08-26 09:00,26,0.9625,0.9627,0.9617,0.9621,5345
,2014-08-26 09:30,26,0.9622,0.9622,0.9613,0.9614,2981
,2014-08-26 10:00,26,0.9614,0.9615,0.9611,0.9612,3146
,2014-08-26 10:30,26,0.9612,0.9613,0.9601,0.9604,3974
,2014-08-26 11:00,26,0.9604,0.9609,0.96,0.9609,2572
,2014-08-26 11:30,26,0.9608,0.961,0.9606,0.961,1252
,2014-08-26 12:00,26,0.961,0.9612,0.9603,0.9605,2136
,2014-08-26 12:30,26,0.9605,0.9605,0.9602,0.9603,2017
,2014-08-26 13:00,26,0.9602,0.9606,0.9601,0.9606,1474
,2014-08-26 13:30,26,0.9606,0.9609,0.9605,0.9609,1679
,2014-08-26 14:00,26,0.9609,0.9611,0.9607,0.9611,928
,2014-08-26 14:30,26,0.9611,0.9612,0.961,0.9612,1423
,2014-08-26 15:00,26,0.9611,0.9614,0.961,0.9612,568
,2014-08-26 15:30,26,0.9613,0.9613,0.9608,0.961,408
,2014-08-26 17:00,27,0.9609,0.9614,0.9607,0.9609,563
,2014-08-26 17:30,27,0.9609,0.961,0.9607,0.9609,151
,2014-08-26 18:00,27,0.9608,0.961,0.9606,0.9607,605
,2014-08-26 18:30,27,0.9607,0.9609,0.9606,0.9609,275
,2014-08-26 19:00,27,0.9609,0.9609,0.9601,0.9603,1976
,2014-08-26 19:30,27,0.9603,0.9609,0.9603,0.9608,1714
,2014-08-26 20:00,27,0.9609,0.9615,0.9609,0.9611,1887
,2014-08-26 20:30,27,0.9611,0.9614,0.961,0.9611,717
,2014-08-26 21:00,27,0.9611,0.9615,0.9611,0.9613,705
,2014-08-26 21:30,27,0.9613,0.9615,0.9612,0.9614,915
,2014-08-26 22:00,27,0.9613,0.9622,0.9612,0.9621,2268
,2014-08-26 22:30,27,0.9621,0.9621,0.9619,0.962,1025
,2014-08-26 23:00,27,0.9619,0.962,0.9613,0.9616,1076
,2014-08-26 23:30,27,0.9617,0.9619,0.9616,0.9616,737
,2014-08-27 00:00,27,0.9616,0.9616,0.9609,0.9613,2070
,2014-08-27 00:30,27,0.9613,0.9615,0.9611,0.9612,836
,2014-08-27 01:00,27,0.9612,0.9623,0.9611,0.9622,2966
,2014-08-27 01:30,27,0.9623,0.9624,0.9618,0.9624,1640
,2014-08-27 02:00,27,0.9623,0.9626,0.962,0.9626,3342
,2014-08-27 02:30,27,0.9625,0.9627,0.9623,0.9625,1433
,2014-08-27 03:00,27,0.9625,0.9629,0.9622,0.9623,2780
,2014-08-27 03:30,27,0.9624,0.9626,0.9621,0.9626,1260
,2014-08-27 04:00,27,0.9626,0.9626,0.962,0.9621,1213
,2014-08-27 04:30,27,0.9621,0.9622,0.962,0.9621,1475
,2014-08-27 05:00,27,0.9622,0.9625,0.962,0.9624,1334
,2014-08-27 05:30,27,0.9624,0.9624,0.9621,0.9622,925
,2014-08-27 06:00,27,0.9623,0.9624,0.9621,0.9623,1273
,2014-08-27 06:30,27,0.9622,0.9628,0.9622,0.9625,1177
,2014-08-27 07:00,27,0.9625,0.9634,0.9625,0.9631,4132
,2014-08-27 07:30,27,0.963,0.9636,0.963,0.9635,2597
,2014-08-27 08:00,27,0.9635,0.9635,0.9626,0.9627,2712
,2014-08-27 08:30,27,0.9627,0.963,0.9625,0.963,3350
,2014-08-27 09:00,27,0.9631,0.9635,0.9627,0.9628,5315
,2014-08-27 09:30,27,0.9628,0.963,0.962,0.9623,5465
,2014-08-27 10:00,27,0.9623,0.9624,0.9617,0.9622,3715
,2014-08-27 10:30,27,0.9622,0.9624,0.9618,0.9618,2546
,2014-08-27 11:00,27,0.9617,0.962,0.9616,0.9618,1472
,2014-08-27 11:30,27,0.9618,0.9621,0.9618,0.962,762
,2014-08-27 12:00,27,0.9621,0.9625,0.962,0.9622,1252
,2014-08-27 12:30,27,0.9622,0.9624,0.9621,0.9624,1590
,2014-08-27 13:00,27,0.9624,0.9625,0.9621,0.9625,2333
,2014-08-27 13:30,27,0.9624,0.9628,0.9622,0.9628,1146
,2014-08-27 14:00,27,0.9628,0.9632,0.9627,0.9629,1797
,2014-08-27 14:30,27,0.9629,0.9629,0.9625,0.9626,1018
,2014-08-27 15:00,27,0.9625,0.9629,0.9625,0.9629,349
,2014-08-27 15:30,27,0.9628,0.9629,0.9626,0.9629,296
,2014-08-27 17:00,28,0.9626,0.9627,0.9623,0.9625,330
,2014-08-27 17:30,28,0.9625,0.9626,0.9624,0.9626,46
,2014-08-27 18:00,28,0.9625,0.9626,0.9624,0.9624,40
,2014-08-27 18:30,28,0.9625,0.9627,0.9625,0.9627,280
,2014-08-27 19:00,28,0.9628,0.9633,0.9627,0.963,2031
,2014-08-27 19:30,28,0.963,0.9644,0.9629,0.9639,4953
,2014-08-27 20:00,28,0.9639,0.9644,0.9631,0.9633,2838
,2014-08-27 20:30,28,0.9633,0.964,0.9633,0.9635,2014
,2014-08-27 21:00,28,0.9635,0.9639,0.9634,0.9636,987
,2014-08-27 21:30,28,0.9636,0.964,0.9634,0.964,886
,2014-08-27 22:00,28,0.964,0.964,0.9637,0.9639,333
,2014-08-27 22:30,28,0.9639,0.9641,0.9637,0.9639,575
,2014-08-27 23:00,28,0.9638,0.964,0.9637,0.964,558
,2014-08-27 23:30,28,0.9639,0.964,0.9638,0.9639,431
,2014-08-28 00:00,28,0.9639,0.9643,0.9638,0.9641,627
,2014-08-28 00:30,28,0.9641,0.9645,0.9635,0.9636,2691
,2014-08-28 01:00,28,0.9636,0.9639,0.9634,0.9639,1789
,2014-08-28 01:30,28,0.9639,0.9639,0.9636,0.9637,1389
,2014-08-28 02:00,28,0.9637,0.9637,0.9632,0.9636,3346
,2014-08-28 02:30,28,0.9636,0.9639,0.9635,0.9637,2219
,2014-08-28 03:00,28,0.9638,0.9644,0.9638,0.9643,2490
,2014-08-28 03:30,28,0.9643,0.9643,0.9636,0.9638,1770
,2014-08-28 04:00,28,0.9638,0.964,0.9637,0.9639,1491
,2014-08-28 04:30,28,0.9639,0.965,0.9637,0.9649,4952
,2014-08-28 05:00,28,0.9649,0.9653,0.9644,0.9647,6188
,2014-08-28 05:30,28,0.9648,0.9657,0.9647,0.9652,5920
,2014-08-28 06:00,28,0.9652,0.9653,0.9639,0.9643,6775
,2014-08-28 06:30,28,0.9644,0.9647,0.9642,0.9646,2306
,2014-08-28 07:00,28,0.9646,0.9647,0.9639,0.9641,2958
,2014-08-28 07:30,28,0.9641,0.9641,0.9621,0.9639,8871
,2014-08-28 08:00,28,0.9638,0.9641,0.9636,0.9637,2314
,2014-08-28 08:30,28,0.9636,0.9644,0.9635,0.9635,5489
,2014-08-28 09:00,28,0.9635,0.964,0.9632,0.9632,6062
,2014-08-28 09:30,28,0.9633,0.964,0.9632,0.9639,4579
,2014-08-28 10:00,28,0.9639,0.964,0.9634,0.9635,2623
,2014-08-28 10:30,28,0.9635,0.9638,0.9635,0.9636,1766
,2014-08-28 11:00,28,0.9636,0.9637,0.9635,0.9637,1517
,2014-08-28 11:30,28,0.9637,0.9638,0.9636,0.9637,914
,2014-08-28 12:00,28,0.9638,0.9642,0.9636,0.9641,1107
,2014-08-28 12:30,28,0.9641,0.9641,0.9637,0.9639,658
,2014-08-28 13:00,28,0.9639,0.9644,0.9639,0.9643,1028
,2014-08-28 13:30,28,0.9642,0.9648,0.9642,0.9648,1771
,2014-08-28 14:00,28,0.9648,0.9648,0.9644,0.9648,1040
,2014-08-28 14:30,28,0.9647,0.9648,0.9644,0.9645,1683
,2014-08-28 15:00,28,0.9645,0.9646,0.9642,0.9642,689
,2014-08-28 15:30,28,0.9642,0.9643,0.9639,0.9642,253
,2014-08-28 17:00,29,0.9642,0.9642,0.964,0.9642,232
,2014-08-28 17:30,29,0.9643,0.9644,0.9641,0.9644,337
,2014-08-28 18:00,29,0.9644,0.9646,0.9642,0.9646,264
,2014-08-28 18:30,29,0.9645,0.9648,0.9641,0.9643,748
,2014-08-28 19:00,29,0.9642,0.9643,0.964,0.9641,884
,2014-08-28 19:30,29,0.9642,0.9646,0.9639,0.9639,1689
,2014-08-28 20:00,29,0.9639,0.9644,0.9639,0.9642,1302
,2014-08-28 20:30,29,0.9642,0.9643,0.9641,0.9643,626
,2014-08-28 21:00,29,0.9643,0.9643,0.9641,0.9642,516
,2014-08-28 21:30,29,0.9642,0.9643,0.9641,0.9643,518
,2014-08-28 22:00,29,0.9643,0.9644,0.9641,0.9642,311
,2014-08-28 22:30,29,0.9642,0.9642,0.9631,0.9635,1486
,2014-08-28 23:00,29,0.9635,0.9638,0.9633,0.9633,1522
,2014-08-28 23:30,29,0.9633,0.9635,0.9629,0.9631,934
,2014-08-29 00:00,29,0.9631,0.9633,0.9629,0.9633,872
,2014-08-29 00:30,29,0.9633,0.9634,0.9631,0.9632,512
,2014-08-29 01:00,29,0.9632,0.9636,0.963,0.9635,1079
,2014-08-29 01:30,29,0.9635,0.9637,0.9634,0.9635,523
,2014-08-29 02:00,29,0.9635,0.9636,0.9631,0.9633,2502
,2014-08-29 02:30,29,0.9633,0.9635,0.9632,0.9632,1986
,2014-08-29 03:00,29,0.9632,0.9636,0.963,0.963,2122
,2014-08-29 03:30,29,0.9631,0.9631,0.9624,0.9626,3468
,2014-08-29 04:00,29,0.9625,0.9629,0.9625,0.9628,2461
,2014-08-29 04:30,29,0.9628,0.9628,0.9623,0.9624,2124
,2014-08-29 05:00,29,0.9623,0.9625,0.9618,0.9619,2998
,2014-08-29 05:30,29,0.9619,0.962,0.9617,0.962,1764
,2014-08-29 06:00,29,0.9621,0.9624,0.9618,0.9619,2026
,2014-08-29 06:30,29,0.9619,0.962,0.9617,0.9618,1400
,2014-08-29 07:00,29,0.9618,0.962,0.9616,0.9617,3087
,2014-08-29 07:30,29,0.9618,0.9623,0.9617,0.962,4038
,2014-08-29 08:00,29,0.962,0.9623,0.9617,0.9618,2457
,2014-08-29 08:30,29,0.9617,0.9621,0.9611,0.9617,7425
,2014-08-29 09:00,29,0.9618,0.9634,0.9617,0.9631,8828
,2014-08-29 09:30,29,0.9631,0.9632,0.9623,0.9627,6141
,2014-08-29 10:00,29,0.9628,0.963,0.9621,0.9622,7477
,2014-08-29 10:30,29,0.9622,0.9623,0.9616,0.9616,3680
,2014-08-29 11:00,29,0.9616,0.9618,0.9612,0.9613,3332
,2014-08-29 11:30,29,0.9613,0.9614,0.961,0.9613,1383
,2014-08-29 12:00,29,0.9613,0.9613,0.9608,0.9609,1922
,2014-08-29 12:30,29,0.9608,0.9612,0.9608,0.961,1451
,2014-08-29 13:00,29,0.961,0.961,0.9606,0.9609,1611
,2014-08-29 13:30,29,0.9608,0.9612,0.9605,0.9607,3310
,2014-08-29 14:00,29,0.9606,0.9611,0.9606,0.9609,1441
,2014-08-29 14:30,29,0.961,0.9614,0.9608,0.9613,1420
,2014-08-29 15:00,29,0.9612,0.9612,0.9608,0.961,260
,2014-08-31 17:00,2,0.9602,0.9606,0.9598,0.9604,921
,2014-08-31 17:30,2,0.9604,0.9605,0.9603,0.9604,46
,2014-08-31 18:00,2,0.9604,0.9605,0.9601,0.9602,127
,2014-08-31 18:30,2,0.9601,0.9601,0.9596,0.9601,834
,2014-08-31 19:00,2,0.9601,0.9602,0.9599,0.96,924
,2014-08-31 19:30,2,0.96,0.9605,0.9599,0.9604,820
,2014-08-31 20:00,2,0.9605,0.9605,0.9601,0.9602,548
,2014-08-31 20:30,2,0.9602,0.9603,0.9601,0.9602,560
,2014-08-31 21:00,2,0.9602,0.9602,0.9598,0.9599,821
,2014-08-31 21:30,2,0.96,0.9601,0.9598,0.9601,345
,2014-08-31 22:00,2,0.9601,0.9602,0.96,0.9601,491
,2014-08-31 22:30,2,0.9601,0.9601,0.9599,0.96,228
,2014-08-31 23:00,2,0.96,0.9601,0.9598,0.9599,586
,2014-08-31 23:30,2,0.9599,0.96,0.9598,0.9599,294
,2014-09-01 00:00,2,0.9599,0.96,0.9599,0.96,172
,2014-09-01 00:30,2,0.9599,0.96,0.9598,0.9599,473
,2014-09-01 01:00,2,0.9599,0.9604,0.9599,0.9603,1215
,2014-09-01 01:30,2,0.9603,0.9606,0.9602,0.9604,761
,2014-09-01 02:00,2,0.9605,0.9606,0.9601,0.9603,1365
,2014-09-01 02:30,2,0.9602,0.9603,0.9601,0.9602,734
,2014-09-01 03:00,2,0.9602,0.9604,0.9601,0.9603,936
,2014-09-01 03:30,2,0.9603,0.9603,0.9601,0.9602,1325
,2014-09-01 04:00,2,0.9602,0.9602,0.9593,0.9595,2051
,2014-09-01 04:30,2,0.9594,0.9596,0.9591,0.9591,1761
,2014-09-01 05:00,2,0.9591,0.9593,0.9591,0.9592,688
,2014-09-01 05:30,2,0.9591,0.9593,0.9591,0.9592,521
,2014-09-01 06:00,2,0.9592,0.9593,0.9591,0.9591,344
,2014-09-01 06:30,2,0.9591,0.9593,0.9587,0.9588,1457
,2014-09-01 07:00,2,0.9589,0.9592,0.9588,0.959,522
,2014-09-01 07:30,2,0.959,0.9591,0.9588,0.9589,444
,2014-09-01 08:00,2,0.9589,0.959,0.9589,0.959,570
,2014-09-01 08:30,2,0.959,0.9594,0.9589,0.9593,746
,2014-09-01 09:00,2,0.9593,0.9593,0.959,0.9592,567
,2014-09-01 09:30,2,0.9592,0.9596,0.9592,0.9593,814
,2014-09-01 10:00,2,0.9594,0.9595,0.9591,0.9591,698
,2014-09-01 10:30,2,0.9592,0.9592,0.959,0.9591,564
,2014-09-01 11:00,2,0.9591,0.9593,0.959,0.9593,470
,2014-09-01 11:30,2,0.9592,0.9593,0.9591,0.9592,362
,2014-09-01 17:00,2,0.9586,0.9588,0.9584,0.9584,533
,2014-09-01 17:30,2,0.9585,0.9587,0.9585,0.9587,222
,2014-09-01 18:00,2,0.9587,0.9587,0.9583,0.9583,451
,2014-09-01 18:30,2,0.9583,0.9585,0.9582,0.9584,489
,2014-09-01 19:00,2,0.9583,0.9586,0.9583,0.9584,1193
,2014-09-01 19:30,2,0.9584,0.9585,0.9578,0.9578,2254
,2014-09-01 20:00,2,0.9578,0.9579,0.9557,0.9559,6395
,2014-09-01 20:30,2,0.9559,0.9561,0.955,0.9552,3673
,2014-09-01 21:00,2,0.9552,0.9555,0.9551,0.9552,1604
,2014-09-01 21:30,2,0.9551,0.9552,0.9543,0.9545,3007
,2014-09-01 22:00,2,0.9545,0.9548,0.9543,0.9544,798
,2014-09-01 22:30,2,0.9544,0.9545,0.9538,0.9541,2661
,2014-09-01 23:00,2,0.9541,0.9545,0.9536,0.9544,2270
,2014-09-01 23:30,2,0.9544,0.9544,0.954,0.9542,1655
,2014-09-02 00:00,2,0.9542,0.9544,0.9537,0.954,1267
,2014-09-02 00:30,2,0.954,0.9542,0.9539,0.9541,951
,2014-09-02 01:00,2,0.9541,0.9541,0.9536,0.9539,1897
,2014-09-02 01:30,2,0.9539,0.9541,0.9534,0.9536,3997
,2014-09-02 02:00,2,0.9536,0.9542,0.9536,0.9537,3032
,2014-09-02 02:30,2,0.9537,0.9541,0.9535,0.9539,2176
,2014-09-02 03:00,2,0.9539,0.9544,0.9538,0.9544,2990
,2014-09-02 03:30,2,0.9545,0.9545,0.9537,0.9537,2219
,2014-09-02 04:00,2,0.9536,0.9536,0.9528,0.9528,4197
,2014-09-02 04:30,2,0.9527,0.9534,0.9527,0.9531,3075
,2014-09-02 05:00,2,0.9531,0.9531,0.9523,0.9527,5355
,2014-09-02 05:30,2,0.9527,0.9535,0.9526,0.9532,3081
,2014-09-02 06:00,2,0.9532,0.9534,0.9529,0.9532,2434
,2014-09-02 06:30,2,0.9531,0.9534,0.9529,0.9533,2176
,2014-09-02 07:00,2,0.9532,0.9533,0.9523,0.9528,5127
,2014-09-02 07:30,2,0.9528,0.9532,0.9526,0.953,4755
,2014-09-02 08:00,2,0.9529,0.9531,0.9526,0.9531,3335
,2014-09-02 08:30,2,0.953,0.9531,0.9524,0.9527,3779
,2014-09-02 09:00,2,0.9527,0.9527,0.9505,0.9512,18860
,2014-09-02 09:30,2,0.9511,0.9519,0.951,0.9511,9944
,2014-09-02 10:00,2,0.9512,0.9516,0.9512,0.9514,5499
,2014-09-02 10:30,2,0.9514,0.9518,0.9512,0.9514,4542
,2014-09-02 11:00,2,0.9515,0.9516,0.9506,0.9511,5803
,2014-09-02 11:30,2,0.9511,0.9514,0.9507,0.9514,3356
,2014-09-02 12:00,2,0.9514,0.9517,0.951,0.9514,3457
,2014-09-02 12:30,2,0.9514,0.9516,0.951,0.9512,4196
,2014-09-02 13:00,2,0.9512,0.9515,0.9511,0.9512,2244
,2014-09-02 13:30,2,0.9512,0.9515,0.9509,0.9512,3154
,2014-09-02 14:00,2,0.9512,0.9515,0.9511,0.9512,2006
,2014-09-02 14:30,2,0.9512,0.9517,0.9511,0.9511,1985
,2014-09-02 15:00,2,0.9512,0.9519,0.9511,0.9519,619
,2014-09-02 15:30,2,0.9518,0.9519,0.9515,0.9516,377
,2014-09-02 17:00,3,0.9518,0.9518,0.9512,0.9514,814
,2014-09-02 17:30,3,0.9513,0.9518,0.9512,0.9516,818
,2014-09-02 18:00,3,0.9516,0.9516,0.9509,0.951,946
,2014-09-02 18:30,3,0.951,0.951,0.9499,0.9503,2864
,2014-09-02 19:00,3,0.9503,0.9511,0.9503,0.951,2646
,2014-09-02 19:30,3,0.951,0.9511,0.9505,0.9508,2237
,2014-09-02 20:00,3,0.9508,0.951,0.9505,0.9508,2040
,2014-09-02 20:30,3,0.9508,0.9511,0.9503,0.9507,2177
,2014-09-02 21:00,3,0.9507,0.9509,0.9506,0.9509,793
,2014-09-02 21:30,3,0.9508,0.9509,0.9506,0.9509,894
,2014-09-02 22:00,3,0.9509,0.951,0.9506,0.9507,828
,2014-09-02 22:30,3,0.9508,0.9508,0.9496,0.9499,2378
,2014-09-02 23:00,3,0.9499,0.9505,0.9498,0.9504,1541
,2014-09-02 23:30,3,0.9505,0.9509,0.9503,0.9508,1626
,2014-09-03 00:00,3,0.9508,0.9532,0.9507,0.9519,8501
,2014-09-03 00:30,3,0.9518,0.9529,0.9517,0.9525,2007
,2014-09-03 01:00,3,0.9525,0.9536,0.9523,0.953,6565
,2014-09-03 01:30,3,0.953,0.9536,0.9529,0.9529,2365
,2014-09-03 02:00,3,0.9529,0.9531,0.9521,0.9524,3023
,2014-09-03 02:30,3,0.9525,0.9528,0.9521,0.9528,3019
,2014-09-03 03:00,3,0.9527,0.9527,0.9513,0.9517,11379
,2014-09-03 03:30,3,0.9517,0.9535,0.9514,0.9529,9380
,2014-09-03 04:00,3,0.9528,0.9529,0.9522,0.9525,3157
,2014-09-03 04:30,3,0.9525,0.9526,0.9517,0.952,3990
,2014-09-03 05:00,3,0.952,0.952,0.9516,0.952,1852
,2014-09-03 05:30,3,0.952,0.9521,0.9514,0.9515,2062
,2014-09-03 06:00,3,0.9515,0.9525,0.9513,0.9522,3304
,2014-09-03 06:30,3,0.9522,0.9523,0.9519,0.9522,1680
,2014-09-03 07:00,3,0.9522,0.9525,0.952,0.9521,5137
,2014-09-03 07:30,3,0.9522,0.9529,0.9521,0.9526,5956
,2014-09-03 08:00,3,0.9527,0.9528,0.9522,0.9524,3970
,2014-09-03 08:30,3,0.9524,0.9528,0.9524,0.9527,3394
,2014-09-03 09:00,3,0.9528,0.9535,0.9527,0.9533,6195
,2014-09-03 09:30,3,0.9533,0.9536,0.9528,0.9531,4302
,2014-09-03 10:00,3,0.9531,0.9535,0.9529,0.9535,2213
,2014-09-03 10:30,3,0.9535,0.9538,0.9533,0.9535,3543
,2014-09-03 11:00,3,0.9536,0.9538,0.9532,0.9537,2927
,2014-09-03 11:30,3,0.9536,0.9539,0.9534,0.9538,1490
,2014-09-03 12:00,3,0.9537,0.9539,0.9536,0.9539,1046
,2014-09-03 12:30,3,0.9539,0.954,0.9538,0.9538,1163
,2014-09-03 13:00,3,0.9538,0.954,0.9535,0.9536,1593
,2014-09-03 13:30,3,0.9536,0.954,0.9535,0.954,1863
,2014-09-03 14:00,3,0.954,0.9547,0.9538,0.9541,4078
,2014-09-03 14:30,3,0.9541,0.9548,0.9541,0.9547,1902
,2014-09-03 15:00,3,0.9546,0.9547,0.9544,0.9545,551
,2014-09-03 15:30,3,0.9544,0.9546,0.9543,0.9543,375
,2014-09-03 17:00,4,0.9538,0.9539,0.9535,0.9535,359
,2014-09-03 17:30,4,0.9535,0.9539,0.9535,0.9539,237
,2014-09-03 18:00,4,0.9539,0.954,0.9537,0.9537,281
,2014-09-03 18:30,4,0.9538,0.9538,0.9533,0.9535,1014
,2014-09-03 19:00,4,0.9534,0.9537,0.9533,0.9534,1366
,2014-09-03 19:30,4,0.9535,0.9535,0.9529,0.9534,2257
,2014-09-03 20:00,4,0.9534,0.9537,0.9533,0.9536,832
,2014-09-03 20:30,4,0.9537,0.9537,0.9529,0.9531,1259
,2014-09-03 21:00,4,0.953,0.9533,0.953,0.9531,1041
,2014-09-03 21:30,4,0.9532,0.9536,0.9531,0.9535,610
,2014-09-03 22:00,4,0.9536,0.9546,0.9534,0.9543,2732
,2014-09-03 22:30,4,0.9542,0.9546,0.9539,0.954,1302
,2014-09-03 23:00,4,0.9541,0.9541,0.9538,0.9539,1141
,2014-09-03 23:30,4,0.9539,0.9542,0.9539,0.954,909
,2014-09-04 00:00,4,0.954,0.9542,0.9537,0.9538,580
,2014-09-04 00:30,4,0.9539,0.954,0.9536,0.9537,734
,2014-09-04 01:00,4,0.9536,0.9539,0.9534,0.9538,559
,2014-09-04 01:30,4,0.9538,0.9539,0.9522,0.9527,5218
,2014-09-04 02:00,4,0.9527,0.9532,0.9526,0.9528,4500
,2014-09-04 02:30,4,0.9528,0.953,0.9527,0.953,1029
,2014-09-04 03:00,4,0.9529,0.953,0.9528,0.953,1070
,2014-09-04 03:30,4,0.953,0.9537,0.953,0.9534,2254
,2014-09-04 04:00,4,0.9533,0.9536,0.9533,0.9536,1646
,2014-09-04 04:30,4,0.9535,0.9539,0.9535,0.9537,957
,2014-09-04 05:00,4,0.9537,0.9538,0.9533,0.9534,1207
,2014-09-04 05:30,4,0.9534,0.9535,0.9525,0.9527,3328
,2014-09-04 06:00,4,0.9527,0.9528,0.9521,0.9523,3050
,2014-09-04 06:30,4,0.9523,0.9528,0.9515,0.9518,9682
,2014-09-04 07:00,4,0.9518,0.9534,0.9507,0.9533,11966
,2014-09-04 07:30,4,0.9533,0.9546,0.9524,0.9528,16466
,2014-09-04 08:00,4,0.9528,0.9531,0.9518,0.9529,6993
,2014-09-04 08:30,4,0.953,0.9535,0.9522,0.9523,5292
,2014-09-04 09:00,4,0.9522,0.9527,0.9517,0.952,7541
,2014-09-04 09:30,4,0.952,0.952,0.9507,0.9515,9973
,2014-09-04 10:00,4,0.9516,0.952,0.951,0.9519,6646
,2014-09-04 10:30,4,0.9519,0.9519,0.9501,0.9505,8909
,2014-09-04 11:00,4,0.9504,0.9505,0.9491,0.9495,9455
,2014-09-04 11:30,4,0.9495,0.9498,0.9493,0.9497,2331
,2014-09-04 12:00,4,0.9496,0.9504,0.9496,0.9502,3194
,2014-09-04 12:30,4,0.9502,0.9506,0.9501,0.9505,1302
,2014-09-04 13:00,4,0.9504,0.9506,0.9502,0.9503,1586
,2014-09-04 13:30,4,0.9502,0.9504,0.9501,0.9503,1985
,2014-09-04 14:00,4,0.9502,0.9515,0.9502,0.9513,2879
,2014-09-04 14:30,4,0.9512,0.9515,0.9509,0.9509,1556
,2014-09-04 15:00,4,0.9508,0.951,0.9504,0.9505,678
,2014-09-04 15:30,4,0.9506,0.9506,0.9499,0.95,625
,2014-09-04 17:00,5,0.9497,0.95,0.9492,0.9495,777
,2014-09-04 17:30,5,0.9495,0.9497,0.9486,0.9487,1148
,2014-09-04 18:00,5,0.9487,0.9491,0.9485,0.949,569
,2014-09-04 18:30,5,0.949,0.9491,0.9461,0.9471,7378
,2014-09-04 19:00,5,0.9471,0.9478,0.947,0.9476,4174
,2014-09-04 19:30,5,0.9476,0.9483,0.9472,0.9482,3017
,2014-09-04 20:00,5,0.9483,0.9497,0.9481,0.949,4193
,2014-09-04 20:30,5,0.9491,0.9495,0.9487,0.9493,1595
,2014-09-04 21:00,5,0.9492,0.9503,0.949,0.9497,3612
,2014-09-04 21:30,5,0.9496,0.9498,0.9494,0.9496,1095
,2014-09-04 22:00,5,0.9496,0.9496,0.9491,0.9492,1259
,2014-09-04 22:30,5,0.9493,0.9493,0.949,0.9493,592
,2014-09-04 23:00,5,0.9493,0.9498,0.9493,0.9498,1129
,2014-09-04 23:30,5,0.9498,0.95,0.9495,0.9496,1054
,2014-09-05 00:00,5,0.9497,0.9497,0.9492,0.9493,905
,2014-09-05 00:30,5,0.9493,0.9496,0.9491,0.9496,492
,2014-09-05 01:00,5,0.9496,0.9498,0.9492,0.9493,1491
,2014-09-05 01:30,5,0.9494,0.9497,0.9493,0.9497,891
,2014-09-05 02:00,5,0.9498,0.95,0.9494,0.9498,3348
,2014-09-05 02:30,5,0.9498,0.9502,0.9496,0.9502,1919
,2014-09-05 03:00,5,0.9501,0.951,0.95,0.9502,4284
,2014-09-05 03:30,5,0.9503,0.9503,0.95,0.9502,869
,2014-09-05 04:00,5,0.9503,0.9513,0.9502,0.9509,3245
,2014-09-05 04:30,5,0.9508,0.9515,0.9507,0.9511,2750
,2014-09-05 05:00,5,0.9512,0.9514,0.9509,0.9509,1908
,2014-09-05 05:30,5,0.951,0.9511,0.9504,0.9505,1987
,2014-09-05 06:00,5,0.9505,0.951,0.9503,0.9507,2633
,2014-09-05 06:30,5,0.9506,0.9508,0.9504,0.9506,2261
,2014-09-05 07:00,5,0.9505,0.9516,0.9499,0.9516,4565
,2014-09-05 07:30,5,0.9503,0.9543,0.9503,0.9532,19501
,2014-09-05 08:00,5,0.9532,0.9537,0.952,0.9525,10608
,2014-09-05 08:30,5,0.9525,0.9538,0.9524,0.9536,9942
,2014-09-05 09:00,5,0.9537,0.9553,0.9536,0.9539,16168
,2014-09-05 09:30,5,0.9539,0.9543,0.9532,0.9535,5043
,2014-09-05 10:00,5,0.9535,0.9536,0.9529,0.9531,3940
,2014-09-05 10:30,5,0.9531,0.9533,0.9528,0.9529,1883
,2014-09-05 11:00,5,0.9529,0.9531,0.952,0.952,2822
,2014-09-05 11:30,5,0.952,0.9522,0.9516,0.9517,2685
,2014-09-05 12:00,5,0.9517,0.952,0.9516,0.9519,2239
,2014-09-05 12:30,5,0.9519,0.9524,0.9517,0.9521,2068
,2014-09-05 13:00,5,0.9521,0.9525,0.952,0.9522,2034
,2014-09-05 13:30,5,0.9522,0.9523,0.9517,0.9517,1758
,2014-09-05 14:00,5,0.9516,0.9519,0.9516,0.9519,1468
,2014-09-05 14:30,5,0.9519,0.9519,0.9515,0.9515,1102
,2014-09-05 15:00,5,0.9516,0.952,0.9515,0.9518,894
,2014-09-05 15:30,5,0.9518,0.9521,0.9514,0.9515,559
,2014-09-07 17:00,8,0.9513,0.9514,0.9507,0.9508,781
,2014-09-07 17:30,8,0.9508,0.9509,0.9504,0.9505,861
,2014-09-07 18:00,8,0.9504,0.9509,0.9504,0.9508,991
,2014-09-07 18:30,8,0.9508,0.9516,0.9503,0.9508,1204
,2014-09-07 19:00,8,0.9508,0.9514,0.9508,0.9511,2407
,2014-09-07 19:30,8,0.9512,0.9516,0.951,0.9515,1810
,2014-09-07 20:00,8,0.9515,0.9524,0.9513,0.9519,2652
,2014-09-07 20:30,8,0.9519,0.9521,0.9517,0.9518,641
,2014-09-07 21:00,8,0.9517,0.952,0.9517,0.9519,1395
,2014-09-07 21:30,8,0.9519,0.9521,0.9516,0.9519,1036
,2014-09-07 22:00,8,0.9519,0.952,0.9518,0.9519,382
,2014-09-07 22:30,8,0.9519,0.9522,0.9519,0.9519,591
,2014-09-07 23:00,8,0.9519,0.9521,0.9517,0.9517,4209
,2014-09-07 23:30,8,0.9518,0.9519,0.9517,0.9517,335
,2014-09-08 00:00,8,0.9517,0.9518,0.9512,0.9512,1419
,2014-09-08 00:30,8,0.9512,0.9514,0.951,0.9514,834
,2014-09-08 01:00,8,0.9515,0.9516,0.9511,0.9514,1296
,2014-09-08 01:30,8,0.9514,0.9515,0.951,0.9512,1054
,2014-09-08 02:00,8,0.9513,0.9516,0.9511,0.9516,1857
,2014-09-08 02:30,8,0.9515,0.9517,0.9511,0.9513,1768
,2014-09-08 03:00,8,0.9513,0.9517,0.9512,0.9515,2131
,2014-09-08 03:30,8,0.9515,0.9516,0.951,0.9511,1204
,2014-09-08 04:00,8,0.951,0.9513,0.9509,0.9509,1529
,2014-09-08 04:30,8,0.9509,0.9509,0.9504,0.9508,2207
,2014-09-08 05:00,8,0.9507,0.9509,0.9505,0.9508,1726
,2014-09-08 05:30,8,0.9509,0.9509,0.9505,0.9505,955
,2014-09-08 06:00,8,0.9506,0.9507,0.95,0.9503,1973
,2014-09-08 06:30,8,0.9502,0.9504,0.9497,0.9498,1608
,2014-09-08 07:00,8,0.9498,0.9503,0.9495,0.9502,3511
,2014-09-08 07:30,8,0.9502,0.9502,0.9495,0.9496,4110
,2014-09-08 08:00,8,0.9496,0.9497,0.9492,0.9495,4153
,2014-09-08 08:30,8,0.9494,0.9499,0.9481,0.9484,9249
,2014-09-08 09:00,8,0.9484,0.949,0.9483,0.9487,5797
,2014-09-08 09:30,8,0.9487,0.9491,0.9486,0.949,4972
,2014-09-08 10:00,8,0.9489,0.949,0.9471,0.9472,9478
,2014-09-08 10:30,8,0.9472,0.9473,0.9461,0.9465,7671
,2014-09-08 11:00,8,0.9465,0.9468,0.9464,0.9465,4170
,2014-09-08 11:30,8,0.9464,0.9466,0.9443,0.9445,9780
,2014-09-08 12:00,8,0.9445,0.9446,0.9426,0.9435,15068
,2014-09-08 12:30,8,0.9435,0.9446,0.9428,0.9444,9300
,2014-09-08 13:00,8,0.9444,0.945,0.9438,0.9447,6096
,2014-09-08 13:30,8,0.9447,0.9449,0.9444,0.9444,2761
,2014-09-08 14:00,8,0.9444,0.9445,0.9434,0.9436,3790
,2014-09-08 14:30,8,0.9437,0.9439,0.9436,0.9438,1660
,2014-09-08 15:00,8,0.9437,0.9438,0.9431,0.9432,718
,2014-09-08 15:30,8,0.9431,0.9433,0.943,0.9433,374
,2014-09-08 17:00,9,0.9438,0.944,0.9434,0.9436,522
,2014-09-08 17:30,9,0.9436,0.9436,0.9431,0.9435,459
,2014-09-08 18:00,9,0.9436,0.9436,0.9431,0.9432,540
,2014-09-08 18:30,9,0.9433,0.9434,0.9419,0.9423,2486
,2014-09-08 19:00,9,0.9424,0.9433,0.9423,0.9433,3419
,2014-09-08 19:30,9,0.9432,0.9433,0.9427,0.9432,2312
,2014-09-08 20:00,9,0.9432,0.9438,0.9431,0.9436,2144
,2014-09-08 20:30,9,0.9437,0.9438,0.943,0.9434,3185
,2014-09-08 21:00,9,0.9433,0.9435,0.9425,0.9426,1662
,2014-09-08 21:30,9,0.9426,0.9426,0.9409,0.9414,5879
,2014-09-08 22:00,9,0.9414,0.9417,0.9405,0.9411,2478
,2014-09-08 22:30,9,0.9411,0.9417,0.9409,0.9414,1948
,2014-09-08 23:00,9,0.9415,0.9416,0.9409,0.9414,1082
,2014-09-08 23:30,9,0.9414,0.9414,0.9406,0.9411,2616
,2014-09-09 00:00,9,0.9411,0.9415,0.9411,0.9413,1772
,2014-09-09 00:30,9,0.9413,0.9416,0.9412,0.9413,1337
,2014-09-09 01:00,9,0.9413,0.9417,0.941,0.9414,2846
,2014-09-09 01:30,9,0.9414,0.9416,0.9412,0.9414,1385
,2014-09-09 02:00,9,0.9413,0.9414,0.9401,0.9403,5933
,2014-09-09 02:30,9,0.9403,0.941,0.9402,0.9407,3077
,2014-09-09 03:00,9,0.9407,0.9409,0.94,0.9409,3611
,2014-09-09 03:30,9,0.9408,0.9408,0.9403,0.9407,1810
,2014-09-09 04:00,9,0.9407,0.9414,0.9405,0.9411,4050
,2014-09-09 04:30,9,0.9411,0.9413,0.9407,0.9409,2336
,2014-09-09 05:00,9,0.9409,0.9417,0.9409,0.9417,2614
,2014-09-09 05:30,9,0.9418,0.9424,0.9415,0.9421,4287
,2014-09-09 06:00,9,0.9421,0.9422,0.9413,0.942,3858
,2014-09-09 06:30,9,0.9419,0.9421,0.9416,0.9418,1905
,2014-09-09 07:00,9,0.9419,0.943,0.9418,0.9422,7101
,2014-09-09 07:30,9,0.9422,0.9422,0.9413,0.9414,8478
,2014-09-09 08:00,9,0.9413,0.9416,0.9408,0.941,11313
,2014-09-09 08:30,9,0.941,0.9419,0.9409,0.9415,9468
,2014-09-09 09:00,9,0.9415,0.9423,0.9412,0.9421,10464
,2014-09-09 09:30,9,0.9421,0.9422,0.9414,0.9415,7067
,2014-09-09 10:00,9,0.9415,0.942,0.9413,0.9415,6778
,2014-09-09 10:30,9,0.9415,0.9415,0.9403,0.9406,7967
,2014-09-09 11:00,9,0.9406,0.9406,0.9392,0.9397,10240
,2014-09-09 11:30,9,0.9397,0.9404,0.9396,0.9399,2753
,2014-09-09 12:00,9,0.9398,0.9403,0.9398,0.94,2989
,2014-09-09 12:30,9,0.9399,0.9401,0.9395,0.9396,3958
,2014-09-09 13:00,9,0.9396,0.9402,0.9396,0.9401,1979
,2014-09-09 13:30,9,0.9401,0.9406,0.94,0.9404,3320
,2014-09-09 14:00,9,0.9404,0.942,0.9403,0.9415,4560
,2014-09-09 14:30,9,0.9414,0.9431,0.9414,0.9428,6912
,2014-09-09 15:00,9,0.9429,0.9429,0.9417,0.9421,906
,2014-09-09 15:30,9,0.9421,0.9422,0.9416,0.9418,378
,2014-09-09 17:00,10,0.9416,0.9416,0.9413,0.9415,492
,2014-09-09 17:30,10,0.9416,0.9419,0.9415,0.9417,448
,2014-09-09 18:00,10,0.9418,0.9421,0.9416,0.9419,816
,2014-09-09 18:30,10,0.9419,0.9424,0.9418,0.9424,952
,2014-09-09 19:00,10,0.9424,0.9431,0.9419,0.9429,4337
,2014-09-09 19:30,10,0.9429,0.943,0.9419,0.9419,3217
,2014-09-09 20:00,10,0.9419,0.9422,0.9416,0.9419,1999
,2014-09-09 20:30,10,0.9419,0.9419,0.9409,0.9411,2468
,2014-09-09 21:00,10,0.9411,0.9413,0.9403,0.9403,1828
,2014-09-09 21:30,10,0.9403,0.941,0.9402,0.9407,1344
,2014-09-09 22:00,10,0.9407,0.9413,0.9407,0.9413,1143
,2014-09-09 22:30,10,0.9412,0.9413,0.9404,0.9405,1675
,2014-09-09 23:00,10,0.9405,0.9407,0.9402,0.9404,1794
,2014-09-09 23:30,10,0.9404,0.9404,0.9388,0.9394,5919
,2014-09-10 00:00,10,0.9392,0.9396,0.9385,0.9394,2913
,2014-09-10 00:30,10,0.9395,0.9396,0.9391,0.9395,1726
,2014-09-10 01:00,10,0.9395,0.9396,0.9391,0.9392,2103
,2014-09-10 01:30,10,0.9393,0.9404,0.9392,0.9397,3480
,2014-09-10 02:00,10,0.9396,0.9396,0.9377,0.9384,7892
,2014-09-10 02:30,10,0.9385,0.9386,0.9375,0.9379,4342
,2014-09-10 03:00,10,0.9379,0.9379,0.9369,0.9369,4798
,2014-09-10 03:30,10,0.9369,0.9371,0.9364,0.9369,5218
,2014-09-10 04:00,10,0.937,0.9388,0.9368,0.9388,4844
,2014-09-10 04:30,10,0.9388,0.9388,0.9376,0.9378,3948
,2014-09-10 05:00,10,0.9378,0.9381,0.9374,0.9381,2483
,2014-09-10 05:30,10,0.938,0.9386,0.9377,0.9383,4477
,2014-09-10 06:00,10,0.9383,0.9384,0.9373,0.9376,3428
,2014-09-10 06:30,10,0.9376,0.9383,0.9375,0.9375,2823
,2014-09-10 07:00,10,0.9375,0.9377,0.9365,0.937,4510
,2014-09-10 07:30,10,0.9369,0.9374,0.9366,0.9367,5459
,2014-09-10 08:00,10,0.9367,0.9368,0.9361,0.9366,7103
,2014-09-10 08:30,10,0.9366,0.9384,0.9365,0.9378,12086
,2014-09-10 09:00,10,0.9378,0.9379,0.9371,0.9379,5793
,2014-09-10 09:30,10,0.9378,0.9383,0.9374,0.9374,7122
,2014-09-10 10:00,10,0.9374,0.938,0.9369,0.9369,5108
,2014-09-10 10:30,10,0.9369,0.9372,0.9364,0.9368,4400
,2014-09-10 11:00,10,0.9367,0.9369,0.9357,0.9361,5585
,2014-09-10 11:30,10,0.9361,0.937,0.936,0.9366,4319
,2014-09-10 12:00,10,0.9367,0.9367,0.9356,0.9364,4935
,2014-09-10 12:30,10,0.9363,0.9368,0.9361,0.9366,2716
,2014-09-10 13:00,10,0.9366,0.9372,0.9366,0.9368,3398
,2014-09-10 13:30,10,0.9368,0.9369,0.936,0.9361,1611
,2014-09-10 14:00,10,0.936,0.9362,0.9357,0.9361,1352
,2014-09-10 14:30,10,0.9361,0.9365,0.9361,0.9364,1793
,2014-09-10 15:00,10,0.9364,0.9365,0.9358,0.9361,1025
,2014-09-10 15:30,10,0.9362,0.9362,0.9358,0.9359,390
,2014-09-10 17:00,11,0.9361,0.9364,0.9359,0.9363,604
,2014-09-10 17:30,11,0.9363,0.9363,0.9358,0.9362,206
,2014-09-10 18:00,11,0.9362,0.9363,0.9357,0.9361,707
,2014-09-10 18:30,11,0.9361,0.9361,0.9358,0.936,426
,2014-09-10 19:00,11,0.936,0.9373,0.9359,0.9368,2809
,2014-09-10 19:30,11,0.9368,0.9368,0.9363,0.9367,2378
,2014-09-10 20:00,11,0.9367,0.937,0.9364,0.9369,1261
,2014-09-10 20:30,11,0.9368,0.9377,0.9366,0.9371,2893
,2014-09-10 21:00,11,0.9371,0.9371,0.9365,0.9368,1155
,2014-09-10 21:30,11,0.9367,0.9369,0.9366,0.9368,686
,2014-09-10 22:00,11,0.9368,0.937,0.9365,0.9369,444
,2014-09-10 22:30,11,0.9369,0.937,0.9366,0.9367,632
,2014-09-10 23:00,11,0.9367,0.937,0.936,0.9362,1996
,2014-09-10 23:30,11,0.9362,0.9365,0.935,0.9353,3453
,2014-09-11 00:00,11,0.9353,0.9354,0.9345,0.9352,2673
,2014-09-11 00:30,11,0.9352,0.9355,0.9343,0.9346,2008
,2014-09-11 01:00,11,0.9345,0.9353,0.9345,0.9352,2141
,2014-09-11 01:30,11,0.9351,0.936,0.9351,0.9358,2560
,2014-09-11 02:00,11,0.9358,0.9363,0.9355,0.9357,2226
,2014-09-11 02:30,11,0.9358,0.9364,0.9355,0.9359,2201
,2014-09-11 03:00,11,0.9359,0.936,0.9352,0.9352,3282
,2014-09-11 03:30,11,0.9352,0.9355,0.9347,0.9348,2259
,2014-09-11 04:00,11,0.9348,0.9352,0.9346,0.935,1502
,2014-09-11 04:30,11,0.935,0.9353,0.9345,0.9351,3353
,2014-09-11 05:00,11,0.9351,0.9351,0.9336,0.9337,3894
,2014-09-11 05:30,11,0.9336,0.9338,0.9332,0.9335,4935
,2014-09-11 06:00,11,0.9335,0.934,0.9334,0.9334,2909
,2014-09-11 06:30,11,0.9333,0.9342,0.9332,0.9342,2517
,2014-09-11 07:00,11,0.9342,0.9349,0.9341,0.9344,5003
,2014-09-11 07:30,11,0.9347,0.9377,0.9347,0.9373,13334
,2014-09-11 08:00,11,0.9373,0.9373,0.9357,0.936,9076
,2014-09-11 08:30,11,0.9359,0.9361,0.9349,0.935,7517
,2014-09-11 09:00,11,0.935,0.9368,0.9329,0.9358,35536
,2014-09-11 09:30,11,0.9359,0.9373,0.9357,0.9362,14809
,2014-09-11 10:00,11,0.9362,0.9362,0.935,0.9352,4990
,2014-09-11 10:30,11,0.9352,0.9358,0.9351,0.9358,2801
,2014-09-11 11:00,11,0.9357,0.936,0.9354,0.9357,2603
,2014-09-11 11:30,11,0.9357,0.9358,0.9354,0.9356,1285
,2014-09-11 12:00,11,0.9356,0.9364,0.9354,0.9356,3818
,2014-09-11 12:30,11,0.9356,0.9358,0.9349,0.9351,1631
,2014-09-11 13:00,11,0.9352,0.9354,0.935,0.9351,1716
,2014-09-11 13:30,11,0.935,0.935,0.934,0.934,2845
,2014-09-11 14:00,11,0.9341,0.9342,0.9338,0.9339,1428
,2014-09-11 14:30,11,0.9338,0.934,0.9334,0.9335,1617
,2014-09-11 15:00,11,0.9334,0.9341,0.9334,0.9337,453
,2014-09-11 15:30,11,0.9336,0.9338,0.9334,0.9338,209
,2014-09-11 17:00,12,0.9342,0.9343,0.9341,0.9342,218
,2014-09-11 17:30,12,0.9341,0.9343,0.934,0.9342,52
,2014-09-11 18:00,12,0.9342,0.9342,0.9341,0.9342,15
,2014-09-11 18:30,12,0.9341,0.9344,0.9334,0.9335,168
,2014-09-11 19:00,12,0.9336,0.9342,0.9331,0.9333,869
,2014-09-11 19:30,12,0.9332,0.9334,0.9327,0.9334,588
,2014-09-11 20:00,12,0.9332,0.9335,0.9325,0.9326,225
,2014-09-11 20:30,12,0.9326,0.9327,0.932,0.9325,569
,2014-09-11 21:00,12,0.9326,0.9328,0.932,0.9322,660
,2014-09-11 21:30,12,0.9323,0.9325,0.932,0.932,158
,2014-09-11 22:00,12,0.9319,0.9319,0.9313,0.9313,404
,2014-09-11 22:30,12,0.9314,0.9317,0.9313,0.9316,142
,2014-09-11 23:00,12,0.9316,0.9316,0.9311,0.9314,179
,2014-09-11 23:30,12,0.9314,0.9323,0.9313,0.9322,218
,2014-09-12 00:00,12,0.9323,0.9326,0.9318,0.932,269
,2014-09-12 00:30,12,0.9322,0.9329,0.9322,0.9325,366
,2014-09-12 01:00,12,0.9324,0.9333,0.9321,0.9333,216
,2014-09-12 01:30,12,0.9332,0.9338,0.933,0.9333,201
,2014-09-12 02:00,12,0.9332,0.9332,0.9325,0.9325,171
,2014-09-12 02:30,12,0.9325,0.9332,0.9325,0.933,143
,2014-09-12 03:00,12,0.9329,0.9332,0.9327,0.9331,313
,2014-09-12 03:30,12,0.9332,0.9333,0.9325,0.9325,327
,2014-09-12 04:00,12,0.9325,0.9329,0.9324,0.9329,209
,2014-09-12 04:30,12,0.9329,0.9331,0.9328,0.933,101
,2014-09-12 05:00,12,0.933,0.933,0.9328,0.933,31
,2014-09-12 05:30,12,0.933,0.933,0.9328,0.9328,96
,2014-09-12 06:00,12,0.9328,0.9334,0.9328,0.9332,813
,2014-09-12 06:30,12,0.9331,0.9332,0.9322,0.9322,358
,2014-09-12 07:00,12,0.9322,0.9326,0.932,0.932,264
,2014-09-12 07:30,12,0.9323,0.9337,0.9315,0.9329,938
,2014-09-12 08:00,12,0.9328,0.9328,0.9316,0.9317,688
,2014-09-12 08:30,12,0.9317,0.9322,0.9313,0.9317,752
,2014-09-12 09:00,12,0.9317,0.9329,0.9317,0.932,1334
,2014-09-12 09:30,12,0.932,0.9322,0.9312,0.9313,711
,2014-09-12 10:00,12,0.9313,0.9321,0.9313,0.9318,826
,2014-09-12 10:30,12,0.9319,0.9327,0.9318,0.9325,392
,2014-09-12 11:00,12,0.9325,0.9329,0.932,0.9327,486
,2014-09-12 11:30,12,0.9328,0.9332,0.9325,0.933,473
,2014-09-12 12:00,12,0.9331,0.9334,0.9328,0.9333,238
,2014-09-12 12:30,12,0.9332,0.9332,0.9321,0.9324,695
,2014-09-12 13:00,12,0.9324,0.9324,0.9315,0.9321,134
,2014-09-12 13:30,12,0.9319,0.932,0.9316,0.9317,413
,2014-09-12 14:00,12,0.9317,0.9317,0.9314,0.9315,72
,2014-09-12 14:30,12,0.9316,0.9319,0.9316,0.9317,96
,2014-09-12 15:00,12,0.9316,0.9316,0.9314,0.9314,73
,2014-09-12 15:30,12,0.9315,0.9315,0.9312,0.9315,86
,2014-09-14 17:00,15,0.9319,0.9322,0.9319,0.932,33
,2014-09-14 18:30,15,0.9317,0.9319,0.9317,0.9319,2
,2014-09-14 19:00,15,0.9317,0.932,0.9315,0.9315,24
,2014-09-14 19:30,15,0.9315,0.9317,0.9315,0.9317,6
,2014-09-14 20:00,15,0.9321,0.9321,0.9321,0.9321,1
,2014-09-14 20:30,15,0.9324,0.9328,0.9324,0.9328,2
,2014-09-14 21:00,15,0.9328,0.9328,0.9323,0.9325,4
,2014-09-14 21:30,15,0.9323,0.9323,0.9323,0.9323,4
,2014-09-14 22:30,15,0.933,0.933,0.9328,0.933,22
,2014-09-14 23:00,15,0.9332,0.9332,0.9332,0.9332,30
,2014-09-14 23:30,15,0.9321,0.9321,0.9317,0.932,57
,2014-09-15 00:00,15,0.9321,0.9321,0.9319,0.9321,7
,2014-09-15 01:00,15,0.9323,0.9327,0.9322,0.9325,107
,2014-09-15 01:30,15,0.9327,0.9328,0.9321,0.9322,15
,2014-09-15 02:00,15,0.932,0.9325,0.9318,0.9318,26
,2014-09-15 02:30,15,0.9319,0.9321,0.9319,0.9321,27
,2014-09-15 03:00,15,0.9319,0.9319,0.9317,0.9318,6
,2014-09-15 03:30,15,0.9317,0.9324,0.9316,0.9324,57
,2014-09-15 04:00,15,0.9323,0.9323,0.932,0.932,8
,2014-09-15 04:30,15,0.932,0.9325,0.932,0.9325,5
,2014-09-15 05:00,15,0.9325,0.9325,0.9322,0.9323,8
,2014-09-15 05:30,15,0.9327,0.9327,0.9326,0.9326,4
,2014-09-15 06:00,15,0.9322,0.9324,0.932,0.9324,6
,2014-09-15 06:30,15,0.9324,0.9325,0.9323,0.9325,33
,2014-09-15 07:00,15,0.9324,0.9325,0.9322,0.9324,14
,2014-09-15 07:30,15,0.9323,0.9326,0.9323,0.9326,4
,2014-09-15 08:00,15,0.9327,0.9341,0.9325,0.9333,81
,2014-09-15 08:30,15,0.9334,0.9343,0.9333,0.9342,26
,2014-09-15 09:00,15,0.9344,0.9344,0.9337,0.9337,218