,2013-02-14 13:30,14,1.0769,1.0774,1.0769,1.0774,2
,2013-02-14 20:00,15,1.0779,1.0779,1.0779,1.0779,2
,2013-02-17 17:00,19,1.0677,1.0677,1.0677,1.0677,1
,2013-02-18 09:00,19,1.0667,1.0667,1.0667,1.0667,1
,2013-02-18 17:00,19,1.0665,1.0665,1.0665,1.0665,1
,2013-02-19 01:30,19,1.072,1.072,1.072,1.072,3
,2013-02-19 08:00,19,1.0713,1.0713,1.0712,1.0712,3
,2013-02-19 08:30,19,1.0698,1.0698,1.0697,1.0697,2
,2013-02-19 11:00,19,1.071,1.071,1.071,1.071,1
,2013-02-19 11:30,19,1.071,1.071,1.071,1.071,3
,2013-02-19 18:00,20,1.0689,1.0689,1.0689,1.0689,1
,2013-02-19 20:00,20,1.0728,1.0728,1.0728,1.0728,1
,2013-02-20 08:00,20,1.0689,1.0689,1.0686,1.0686,13
,2013-02-20 10:00,20,1.0685,1.0685,1.0685,1.0685,1
,2013-02-20 12:30,20,1.0697,1.0697,1.0697,1.0697,4
,2013-02-20 13:00,20,1.0674,1.0674,1.0674,1.0674,1
,2013-02-20 18:30,21,1.0683,1.0683,1.0683,1.0683,3
,2013-02-21 02:00,21,1.0737,1.0737,1.0737,1.0737,3
,2013-02-21 04:30,21,1.076,1.076,1.076,1.076,1
,2013-02-21 05:30,21,1.078,1.078,1.078,1.078,1
,2013-02-21 13:30,21,1.0765,1.0765,1.0765,1.0765,1
,2013-02-24 17:30,25,1.0629,1.0629,1.0629,1.0629,10
,2013-02-24 18:30,25,1.0645,1.0645,1.0645,1.0645,5
,2013-02-25 07:30,25,1.0652,1.0652,1.0634,1.0634,20
,2013-02-25 09:00,25,1.0644,1.0644,1.0644,1.0644,4
,2013-02-25 09:30,25,1.0681,1.0681,1.0678,1.0678,5
,2013-02-25 10:00,25,1.07,1.07,1.0683,1.0683,3
,2013-02-25 10:30,25,1.0736,1.0736,1.0736,1.0736,2
,2013-02-25 11:30,25,1.0717,1.0717,1.0717,1.0717,1
,2013-02-25 12:30,25,1.0734,1.0734,1.0734,1.0734,2
,2013-02-25 13:00,25,1.0816,1.0816,1.0816,1.0816,2
,2013-02-25 13:30,25,1.0796,1.0822,1.0796,1.0822,5
,2013-02-25 14:00,25,1.0883,1.093,1.0883,1.093,6
,2013-02-25 14:30,25,1.0956,1.1017,1.0956,1.0957,21
,2013-02-25 15:00,25,1.0953,1.0964,1.0953,1.0964,5
,2013-02-25 15:30,25,1.0915,1.0917,1.0898,1.0898,6
,2013-02-25 17:00,26,1.0872,1.0872,1.0842,1.0842,2
,2013-02-25 18:00,26,1.0823,1.0823,1.0823,1.0823,1
,2013-02-25 18:30,26,1.0817,1.0817,1.0817,1.0817,1
,2013-02-25 19:00,26,1.0825,1.0825,1.0825,1.0825,1
,2013-02-25 22:30,26,1.0885,1.0885,1.0885,1.0885,3
,2013-02-26 01:00,26,1.092,1.095,1.092,1.095,33
,2013-02-26 08:30,26,1.0886,1.0886,1.0886,1.0886,1
,2013-02-26 09:00,26,1.0877,1.0877,1.0877,1.0877,1
,2013-02-26 10:00,26,1.0939,1.0939,1.0939,1.0939,1
,2013-02-26 10:30,26,1.0984,1.0984,1.0984,1.0984,3
,2013-02-26 19:00,27,1.0917,1.0917,1.0917,1.0917,1
,2013-02-27 05:30,27,1.0927,1.0928,1.0927,1.0928,2
,2013-02-27 06:30,27,1.0929,1.0929,1.0929,1.0929,1
,2013-02-27 07:00,27,1.0929,1.0929,1.0929,1.0929,1
,2013-02-27 08:30,27,1.0962,1.0962,1.0962,1.0962,1
,2013-02-27 13:30,27,1.084,1.084,1.084,1.084,5
,2013-02-27 14:30,27,1.086,1.086,1.086,1.086,4
,2013-02-27 18:00,28,1.0846,1.0846,1.0846,1.0846,4
,2013-02-28 05:30,28,1.087,1.087,1.087,1.087,1
,2013-02-28 06:30,28,1.0853,1.0854,1.0853,1.0854,3
,2013-02-28 07:30,28,1.087,1.087,1.0842,1.0843,4
,2013-02-28 09:30,28,1.086,1.086,1.086,1.086,5
,2013-02-28 12:00,28,1.0835,1.0835,1.0835,1.0835,2
,2013-02-28 12:30,28,1.081,1.081,1.081,1.081,1
,2013-02-28 13:00,28,1.08,1.08,1.08,1.08,5
,2013-02-28 13:30,28,1.0801,1.081,1.0801,1.081,10
,2013-02-28 18:00,1,1.0816,1.0816,1.0813,1.0813,2
,2013-02-28 18:30,1,1.081,1.081,1.081,1.081,1
,2013-02-28 20:30,1,1.0811,1.0813,1.0808,1.0813,5
,2013-03-01 06:00,1,1.0788,1.0788,1.0788,1.0788,2
,2013-03-01 10:00,1,1.0731,1.0731,1.0731,1.0731,5
,2013-03-01 11:00,1,1.0703,1.0703,1.0703,1.0703,3
,2013-03-03 17:30,4,1.0696,1.0696,1.0696,1.0696,2
,2013-03-04 01:30,4,1.0719,1.0719,1.0719,1.0719,1
,2013-03-04 08:30,4,1.072,1.072,1.072,1.072,1
,2013-03-04 09:30,4,1.073,1.0734,1.073,1.0734,7
,2013-03-04 11:00,4,1.0724,1.0724,1.0724,1.0724,3
,2013-03-04 17:30,5,1.072,1.072,1.072,1.072,5
,2013-03-04 18:00,5,1.0723,1.0723,1.0723,1.0723,2
,2013-03-04 20:30,5,1.0723,1.0723,1.0723,1.0723,1
,2013-03-05 00:00,5,1.0764,1.0764,1.0764,1.0764,29
,2013-03-05 09:00,5,1.0729,1.0732,1.0729,1.0732,3
,2013-03-06 07:00,6,1.0697,1.0699,1.0695,1.0695,3
,2013-03-06 20:30,7,1.0658,1.0658,1.0658,1.0658,2
,2013-03-06 21:30,7,1.067,1.067,1.067,1.067,3
,2013-03-06 22:30,7,1.067,1.067,1.067,1.067,3
,2013-03-07 08:00,7,1.06,1.06,1.06,1.06,1
,2013-03-07 10:00,7,1.0565,1.0566,1.0553,1.0553,39
,2013-03-07 10:30,7,1.0552,1.0553,1.0542,1.0553,8
,2013-03-07 11:00,7,1.0556,1.056,1.0551,1.0551,4
,2013-03-07 12:30,7,1.0544,1.0544,1.0544,1.0544,1
,2013-03-07 20:30,8,1.051,1.051,1.0505,1.0505,2
,2013-03-07 21:00,8,1.0502,1.0502,1.0502,1.0502,1
,2013-03-07 21:30,8,1.0504,1.0506,1.05,1.05,6
,2013-03-07 22:00,8,1.0502,1.0502,1.0502,1.0502,5
,2013-03-08 02:30,8,1.0488,1.0488,1.0477,1.0477,9
,2013-03-08 03:30,8,1.0481,1.0481,1.0481,1.0481,1
,2013-03-08 05:30,8,1.0459,1.0459,1.0459,1.0459,1
,2013-03-08 07:00,8,1.046,1.046,1.046,1.046,2
,2013-03-08 07:30,8,1.04,1.0415,1.04,1.0415,3
,2013-03-08 08:00,8,1.0414,1.0414,1.0414,1.0414,2
,2013-03-08 10:00,8,1.0413,1.0413,1.0413,1.0413,1
,2013-03-08 10:30,8,1.0418,1.0418,1.0418,1.0418,5
,2013-03-08 11:30,8,1.046,1.046,1.046,1.046,1
,2013-03-08 15:30,8,1.0435,1.0435,1.0434,1.0434,3
,2013-03-10 18:30,11,1.0409,1.0409,1.0409,1.0409,1
,2013-03-10 19:00,11,1.0423,1.0423,1.0423,1.0423,2
,2013-03-10 20:30,11,1.041,1.0413,1.041,1.0413,2
,2013-03-10 21:00,11,1.0409,1.0409,1.0409,1.0409,1
,2013-03-10 22:30,11,1.0413,1.0413,1.0413,1.0413,3
,2013-03-10 23:00,11,1.0414,1.0414,1.0414,1.0414,1
,2013-03-11 02:00,11,1.0422,1.0422,1.0422,1.0422,2
,2013-03-11 04:30,11,1.0417,1.0417,1.0415,1.0415,4
,2013-03-11 10:00,11,1.0422,1.0422,1.0422,1.0422,1
,2013-03-11 13:00,11,1.0409,1.0409,1.0403,1.0403,2
,2013-03-11 13:30,11,1.0406,1.0406,1.0406,1.0406,1
,2013-03-11 14:00,11,1.0403,1.0403,1.0403,1.0403,1
,2013-03-11 14:30,11,1.0401,1.0402,1.0401,1.0402,2
,2013-03-11 22:00,12,1.0361,1.0361,1.0361,1.0361,1
,2013-03-11 23:30,12,1.037,1.0377,1.037,1.0377,5
,2013-03-12 00:30,12,1.0385,1.0385,1.0385,1.0385,1
,2013-03-12 04:00,12,1.0425,1.0425,1.0425,1.0425,1
,2013-03-12 04:30,12,1.044,1.045,1.044,1.045,2
,2013-03-12 05:00,12,1.046,1.046,1.046,1.046,2
,2013-03-12 06:00,12,1.0454,1.0454,1.0454,1.0454,1
,2013-03-12 06:30,12,1.044,1.044,1.044,1.044,1
,2013-03-12 10:30,12,1.0434,1.044,1.0434,1.044,4
,2013-03-12 23:30,13,1.045,1.045,1.045,1.045,1
,2013-03-13 00:00,13,1.047,1.047,1.047,1.047,1
,2013-03-13 02:30,13,1.048,1.049,1.048,1.049,2
,2013-03-13 03:00,13,1.0477,1.0477,1.0477,1.0477,2
,2013-03-13 05:00,13,1.0447,1.0447,1.0447,1.0447,1
,2013-03-13 08:30,13,1.041,1.041,1.041,1.041,40
,2013-03-13 11:00,13,1.0435,1.0435,1.0435,1.0435,1
,2013-03-13 14:00,13,1.0426,1.0432,1.0406,1.0432,45
,2013-03-13 18:30,14,1.0425,1.0425,1.0425,1.0425,1
,2013-03-14 01:30,14,1.0432,1.0432,1.0432,1.0432,2
,2013-03-14 02:00,14,1.0428,1.0428,1.042,1.042,6
,2013-03-14 02:30,14,1.041,1.041,1.041,1.041,2
,2013-03-14 03:00,14,1.04,1.04,1.04,1.04,1
,2013-03-14 07:30,14,1.037,1.037,1.037,1.037,1
,2013-03-14 08:00,14,1.038,1.0383,1.038,1.0383,2
,2013-03-14 10:00,14,1.041,1.041,1.0407,1.0407,2
,2013-03-14 11:00,14,1.0425,1.043,1.0425,1.043,4
,2013-03-14 11:30,14,1.0441,1.045,1.0441,1.045,3
,2013-03-14 12:00,14,1.046,1.046,1.046,1.046,1
,2013-03-14 19:30,15,1.0418,1.0426,1.0418,1.0426,7
,2013-03-14 20:00,15,1.0429,1.0429,1.0429,1.0429,1
,2013-03-14 22:00,15,1.0417,1.0417,1.0417,1.0417,1
,2013-03-15 08:30,15,1.0461,1.0461,1.0445,1.0446,4
,2013-03-15 09:00,15,1.047,1.0483,1.047,1.0483,6
,2013-03-15 09:30,15,1.0479,1.0501,1.0479,1.0497,8
,2013-03-15 10:30,15,1.0497,1.0515,1.0497,1.0515,14
,2013-03-15 11:00,15,1.0526,1.0529,1.0526,1.0529,3
,2013-03-15 11:30,15,1.0503,1.0503,1.0503,1.0503,1
,2013-03-15 12:30,15,1.0478,1.0478,1.0478,1.0478,1
,2013-03-17 17:30,18,1.0559,1.0559,1.0559,1.0559,1
,2013-03-17 19:00,18,1.0545,1.0545,1.0545,1.0545,1
,2013-03-17 19:30,18,1.0552,1.0552,1.0552,1.0552,2
,2013-03-17 20:00,18,1.0568,1.0568,1.0568,1.0568,3
,2013-03-17 20:30,18,1.0565,1.0565,1.0565,1.0565,1
,2013-03-17 21:00,18,1.0569,1.0582,1.0569,1.0582,10
,2013-03-17 21:30,18,1.0588,1.0588,1.0576,1.0576,5
,2013-03-17 22:30,18,1.0582,1.0582,1.0582,1.0582,4
,2013-03-17 23:30,18,1.057,1.057,1.057,1.057,1
,2013-03-18 00:30,18,1.0596,1.0596,1.0596,1.0596,1
,2013-03-18 05:00,18,1.054,1.054,1.054,1.054,1
,2013-03-18 08:00,18,1.0541,1.0541,1.0541,1.0541,5
,2013-03-18 11:30,18,1.0523,1.0523,1.0517,1.0517,8
,2013-03-18 14:00,18,1.05,1.05,1.05,1.05,1
,2013-03-18 21:00,19,1.0468,1.0468,1.0468,1.0468,1
,2013-03-19 00:30,19,1.0479,1.0479,1.0479,1.0479,1
,2013-03-19 04:00,19,1.0493,1.0496,1.0493,1.0496,8
,2013-03-19 04:30,19,1.0497,1.0497,1.0497,1.0497,1
,2013-03-19 05:30,19,1.0516,1.0516,1.0516,1.0516,3
,2013-03-19 07:30,19,1.0502,1.0502,1.0502,1.0502,3
,2013-03-19 08:30,19,1.0505,1.0505,1.0505,1.0505,1
,2013-03-19 09:30,19,1.0519,1.0524,1.0518,1.0524,7
,2013-03-19 10:00,19,1.0537,1.0537,1.0537,1.0537,1
,2013-03-19 10:30,19,1.0568,1.0568,1.0568,1.0568,1
,2013-03-19 11:00,19,1.0567,1.0567,1.0557,1.0557,2
,2013-03-19 11:30,19,1.0543,1.0543,1.0543,1.0543,3
,2013-03-19 12:30,19,1.0547,1.0547,1.0547,1.0547,2
,2013-03-19 15:30,19,1.0523,1.0523,1.0523,1.0523,5
,2013-03-20 03:00,20,1.0507,1.0507,1.0507,1.0507,1
,2013-03-20 03:30,20,1.0495,1.0495,1.0495,1.0495,1
,2013-03-20 07:00,20,1.0487,1.0487,1.0475,1.0475,9
,2013-03-20 07:30,20,1.0475,1.0475,1.0475,1.0475,1
,2013-03-20 08:00,20,1.0476,1.0476,1.0476,1.0476,1
,2013-03-20 10:30,20,1.0485,1.0485,1.0485,1.0485,1
,2013-03-20 12:30,20,1.0468,1.047,1.0468,1.047,6
,2013-03-20 13:00,20,1.0459,1.046,1.0459,1.046,2
,2013-03-20 13:30,20,1.0437,1.0437,1.0437,1.0437,1
,2013-03-20 15:00,20,1.0425,1.0425,1.0425,1.0425,1
,2013-03-20 17:00,21,1.0425,1.0425,1.0425,1.0425,1
,2013-03-21 00:30,21,1.0456,1.0456,1.0456,1.0456,7
,2013-03-21 01:00,21,1.0455,1.0455,1.0455,1.0455,6
,2013-03-21 04:00,21,1.0513,1.0513,1.0507,1.0507,4
,2013-03-21 05:30,21,1.0507,1.0507,1.048,1.0496,8
,2013-03-21 06:00,21,1.0512,1.0513,1.0512,1.0513,2
,2013-03-21 07:00,21,1.0512,1.0512,1.0512,1.0512,1
,2013-03-21 07:30,21,1.0505,1.0505,1.0505,1.0505,1
,2013-03-21 09:00,21,1.0523,1.0523,1.0523,1.0523,8
,2013-03-21 09:30,21,1.0518,1.0518,1.0518,1.0518,1
,2013-03-21 10:00,21,1.0505,1.0505,1.0505,1.0505,1
,2013-03-21 11:00,21,1.0528,1.0528,1.0528,1.0528,1
,2013-03-21 12:30,21,1.0556,1.0568,1.0556,1.0568,3
,2013-03-21 13:00,21,1.0577,1.0592,1.0571,1.0571,8
,2013-03-21 13:30,21,1.0548,1.0548,1.0548,1.0548,1
,2013-03-21 21:30,22,1.0543,1.0543,1.0543,1.0543,1
,2013-03-21 22:00,22,1.0545,1.0545,1.0545,1.0545,2
,2013-03-21 22:30,22,1.0544,1.0544,1.0544,1.0544,5
,2013-03-22 00:30,22,1.0588,1.0588,1.0572,1.0572,11
,2013-03-22 01:00,22,1.0581,1.0581,1.0581,1.0581,1
,2013-03-22 02:00,22,1.0573,1.0573,1.0573,1.0573,2
,2013-03-22 02:30,22,1.0569,1.0573,1.0569,1.0573,4
,2013-03-22 03:00,22,1.0583,1.0605,1.0582,1.0605,13
,2013-03-22 03:30,22,1.061,1.0625,1.0606,1.0622,26
,2013-03-22 05:30,22,1.0598,1.0598,1.0584,1.0584,13
,2013-03-22 06:00,22,1.058,1.058,1.0572,1.0572,11
,2013-03-22 06:30,22,1.0567,1.0567,1.056,1.056,4
,2013-03-22 07:30,22,1.0553,1.0553,1.0553,1.0553,3
,2013-03-22 08:30,22,1.0548,1.0548,1.0548,1.0548,1
,2013-03-22 11:00,22,1.061,1.0619,1.061,1.0619,15
,2013-03-22 12:00,22,1.06,1.06,1.06,1.06,1
,2013-03-22 13:00,22,1.0605,1.0605,1.0605,1.0605,2
,2013-03-22 14:00,22,1.0589,1.0589,1.0589,1.0589,1
,2013-03-22 15:30,22,1.0594,1.0598,1.0594,1.0598,2
,2013-03-24 17:00,25,1.059,1.059,1.059,1.059,1
,2013-03-24 22:00,25,1.0555,1.0555,1.0555,1.0555,2
,2013-03-24 23:00,25,1.0558,1.0558,1.0558,1.0558,10
,2013-03-24 23:30,25,1.0558,1.0558,1.0558,1.0558,10
,2013-03-25 00:00,25,1.0553,1.0553,1.0553,1.0553,1
,2013-03-25 00:30,25,1.0562,1.0562,1.0562,1.0562,2
,2013-03-25 01:00,25,1.0577,1.0577,1.0577,1.0577,1
,2013-03-25 01:30,25,1.0568,1.0569,1.0565,1.0565,21
,2013-03-25 02:30,25,1.0585,1.0585,1.0585,1.0585,1
,2013-03-25 05:00,25,1.0573,1.0573,1.0573,1.0573,1
,2013-03-25 06:30,25,1.056,1.056,1.056,1.056,1
,2013-03-25 07:00,25,1.0553,1.0553,1.0553,1.0553,1
,2013-03-25 08:30,25,1.0571,1.0575,1.0571,1.0575,2
,2013-03-25 09:30,25,1.0588,1.0588,1.0588,1.0588,1
,2013-03-25 10:00,25,1.0585,1.0585,1.0585,1.0585,1
,2013-03-25 11:00,25,1.0635,1.0636,1.0635,1.0636,2
,2013-03-25 11:30,25,1.0658,1.0663,1.0658,1.0663,3
,2013-03-25 12:00,25,1.0667,1.0702,1.0667,1.0686,17
,2013-03-25 18:00,26,1.0629,1.0629,1.0629,1.0629,1
,2013-03-25 18:30,26,1.064,1.064,1.064,1.064,5
,2013-03-25 20:30,26,1.0605,1.0605,1.0605,1.0605,1
,2013-03-26 09:00,26,1.0637,1.0637,1.0637,1.0637,20
,2013-03-26 11:30,26,1.0611,1.0611,1.0611,1.0611,1
,2013-03-26 12:00,26,1.06,1.0605,1.06,1.0605,2
,2013-03-26 13:30,26,1.0592,1.0592,1.0592,1.0592,1
,2013-03-26 14:30,26,1.0599,1.0599,1.0599,1.0599,1
,2013-03-26 22:00,27,1.0564,1.0564,1.0564,1.0564,1
,2013-03-26 22:30,27,1.0565,1.0565,1.0565,1.0565,1
,2013-03-27 07:30,27,1.063,1.063,1.063,1.063,1
,2013-03-27 08:00,27,1.0631,1.0631,1.0627,1.0627,9
,2013-03-27 08:30,27,1.0628,1.0628,1.0628,1.0628,1
,2013-03-27 11:30,27,1.061,1.061,1.061,1.061,5
,2013-03-27 12:00,27,1.0612,1.0612,1.0612,1.0612,5
,2013-03-28 01:00,28,1.064,1.064,1.064,1.064,2
,2013-03-28 03:00,28,1.0628,1.0628,1.0628,1.0628,16
,2013-03-28 08:30,28,1.062,1.062,1.062,1.062,1
,2013-03-28 09:00,28,1.0633,1.064,1.0633,1.064,11
,2013-03-28 11:00,28,1.0651,1.0651,1.0651,1.0651,3
,2013-03-31 17:00,1,1.0665,1.069,1.0624,1.0624,9
,2013-03-31 20:00,1,1.0635,1.0639,1.0635,1.0639,4
,2013-03-31 20:30,1,1.0661,1.0661,1.0661,1.0661,3
,2013-04-01 00:00,1,1.0677,1.0677,1.0669,1.0669,2
,2013-04-01 02:00,1,1.0673,1.072,1.0673,1.072,21
,2013-04-01 02:30,1,1.0732,1.0732,1.071,1.071,2
,2013-04-01 03:00,1,1.0713,1.0713,1.0713,1.0713,2
,2013-04-01 04:00,1,1.07,1.0701,1.07,1.0701,2
,2013-04-01 04:30,1,1.0708,1.0708,1.0708,1.0708,1
,2013-04-01 05:30,1,1.0685,1.0685,1.0685,1.0685,5
,2013-04-01 06:00,1,1.0685,1.0685,1.0685,1.0685,1
,2013-04-01 07:00,1,1.068,1.068,1.068,1.068,1
,2013-04-01 08:00,1,1.069,1.069,1.069,1.069,2
,2013-04-01 09:00,1,1.072,1.072,1.071,1.071,4
,2013-04-01 09:30,1,1.0728,1.0728,1.0728,1.0728,1
,2013-04-01 10:00,1,1.0745,1.0748,1.0745,1.0748,7
,2013-04-01 10:30,1,1.0733,1.0733,1.0732,1.0732,4
,2013-04-01 11:00,1,1.0724,1.0725,1.0724,1.0725,16
,2013-04-01 13:30,1,1.0724,1.0724,1.0724,1.0724,5
,2013-04-01 14:00,1,1.0725,1.0725,1.0725,1.0725,9
,2013-04-01 14:30,1,1.073,1.073,1.073,1.073,9
,2013-04-01 15:00,1,1.073,1.073,1.073,1.073,2
,2013-04-01 15:30,1,1.073,1.073,1.073,1.073,5
,2013-04-01 19:30,2,1.0764,1.0767,1.0759,1.0767,3
,2013-04-01 21:00,2,1.0764,1.0764,1.0764,1.0764,5
,2013-04-01 21:30,2,1.0763,1.0763,1.0763,1.0763,1
,2013-04-01 22:00,2,1.0765,1.0788,1.0765,1.0788,6
,2013-04-01 22:30,2,1.081,1.081,1.08,1.08,11
,2013-04-02 00:30,2,1.08,1.08,1.08,1.08,11
,2013-04-02 03:30,2,1.075,1.075,1.075,1.075,2
,2013-04-02 04:00,2,1.076,1.076,1.076,1.076,1
,2013-04-02 04:30,2,1.0735,1.0735,1.0732,1.0732,3
,2013-04-02 07:00,2,1.0753,1.0753,1.0753,1.0753,5
,2013-04-02 07:30,2,1.0755,1.0755,1.0755,1.0755,5
,2013-04-02 09:00,2,1.0719,1.0721,1.0718,1.0721,5
,2013-04-02 09:30,2,1.0713,1.0713,1.0704,1.0705,8
,2013-04-02 10:30,2,1.0715,1.0715,1.0715,1.0715,1
,2013-04-02 14:30,2,1.0723,1.0723,1.0723,1.0723,1
,2013-04-02 19:00,3,1.0716,1.0716,1.0715,1.0716,3
,2013-04-02 19:30,3,1.0712,1.0712,1.0712,1.0712,1
,2013-04-02 21:30,3,1.0704,1.0704,1.0704,1.0704,2
,2013-04-02 22:00,3,1.0706,1.0714,1.0706,1.0714,4
,2013-04-02 22:30,3,1.0709,1.0709,1.0709,1.0709,4
,2013-04-02 23:00,3,1.0707,1.0707,1.0707,1.0707,4
,2013-04-03 01:30,3,1.0715,1.0715,1.0715,1.0715,6
,2013-04-03 02:00,3,1.0725,1.0725,1.0725,1.0725,1
,2013-04-03 02:30,3,1.0721,1.0721,1.0721,1.0721,1
,2013-04-03 03:00,3,1.0705,1.0705,1.0705,1.0705,1
,2013-04-03 03:30,3,1.0704,1.0705,1.0704,1.0705,4
,2013-04-03 07:00,3,1.0738,1.0738,1.0738,1.0738,3
,2013-04-03 09:00,3,1.0772,1.0772,1.0772,1.0772,1
,2013-04-03 09:30,3,1.0775,1.0775,1.0775,1.0775,10
,2013-04-03 10:00,3,1.0784,1.0784,1.0784,1.0784,1
,2013-04-03 10:30,3,1.0772,1.0772,1.0771,1.0771,10
,2013-04-03 11:00,3,1.0768,1.0768,1.0768,1.0768,1
,2013-04-03 11:30,3,1.0776,1.0776,1.0776,1.0776,1
,2013-04-03 13:00,3,1.0794,1.0794,1.079,1.079,6
,2013-04-03 22:30,4,1.078,1.078,1.078,1.078,1
,2013-04-03 23:00,4,1.0781,1.0781,1.0781,1.0781,1
,2013-04-03 23:30,4,1.0702,1.0704,1.0666,1.0666,12
,2013-04-04 00:00,4,1.0652,1.0652,1.0635,1.0635,15
,2013-04-04 00:30,4,1.0607,1.0607,1.0578,1.058,4
,2013-04-04 01:00,4,1.0566,1.0566,1.0495,1.0495,18
,2013-04-04 01:30,4,1.0493,1.0521,1.0493,1.052,6
,2013-04-04 02:00,4,1.0497,1.0503,1.0497,1.0503,2
,2013-04-04 02:30,4,1.0478,1.0478,1.047,1.047,2
,2013-04-04 03:00,4,1.049,1.049,1.0487,1.0487,2
,2013-04-04 04:30,4,1.0488,1.0488,1.0488,1.0488,1
,2013-04-04 05:00,4,1.048,1.0488,1.048,1.0488,7
,2013-04-04 05:30,4,1.0489,1.0489,1.0485,1.0485,8
,2013-04-04 06:30,4,1.049,1.049,1.049,1.049,9
,2013-04-04 07:00,4,1.0492,1.0492,1.0492,1.0492,1
,2013-04-04 07:30,4,1.0492,1.0492,1.0492,1.0492,2
,2013-04-04 08:00,4,1.0495,1.0495,1.046,1.0464,10
,2013-04-04 08:30,4,1.0467,1.0471,1.0453,1.0458,19
,2013-04-04 09:00,4,1.0446,1.0446,1.0427,1.0427,15
,2013-04-04 09:30,4,1.0427,1.0427,1.04,1.04,14
,2013-04-04 10:00,4,1.0386,1.0412,1.0386,1.0412,19
,2013-04-04 10:30,4,1.0404,1.0425,1.0404,1.0419,10
,2013-04-04 11:00,4,1.0415,1.0415,1.0401,1.0401,22
,2013-04-04 11:30,4,1.0415,1.0415,1.0415,1.0415,1
,2013-04-04 12:30,4,1.0415,1.0415,1.0415,1.0415,1
,2013-04-04 18:00,5,1.0389,1.0389,1.0389,1.0389,1
,2013-04-04 18:30,5,1.0395,1.0395,1.0395,1.0395,1
,2013-04-04 19:00,5,1.0352,1.0352,1.0331,1.0334,19
,2013-04-04 19:30,5,1.0325,1.0337,1.0323,1.0333,6
,2013-04-04 20:00,5,1.0355,1.0355,1.0355,1.0355,3
,2013-04-04 20:30,5,1.0345,1.0345,1.0339,1.0339,4
,2013-04-04 21:00,5,1.0314,1.0315,1.0305,1.0315,4
,2013-04-04 22:00,5,1.0316,1.0319,1.0316,1.0319,3
,2013-04-04 22:30,5,1.0327,1.0333,1.0327,1.0333,3
,2013-04-04 23:00,5,1.0365,1.0405,1.0365,1.0405,7
,2013-04-04 23:30,5,1.04,1.0412,1.038,1.038,7
,2013-04-05 00:00,5,1.0401,1.0401,1.039,1.0396,7
,2013-04-05 00:30,5,1.0394,1.0394,1.0394,1.0394,1
,2013-04-05 01:00,5,1.0394,1.0435,1.0394,1.043,14
,2013-04-05 01:30,5,1.0414,1.0414,1.0403,1.0403,3
,2013-04-05 02:30,5,1.0396,1.0396,1.0396,1.0396,1
,2013-04-05 03:00,5,1.0388,1.0388,1.0388,1.0388,1
,2013-04-05 03:30,5,1.0389,1.04,1.0389,1.04,2
,2013-04-05 05:00,5,1.0413,1.0413,1.0413,1.0413,3
,2013-04-05 07:00,5,1.0412,1.0412,1.0412,1.0412,1
,2013-04-05 07:30,5,1.0445,1.0455,1.0374,1.0385,20
,2013-04-05 08:00,5,1.0394,1.0394,1.0355,1.0355,2
,2013-04-05 08:30,5,1.0377,1.0377,1.0353,1.0353,2
,2013-04-05 09:00,5,1.035,1.035,1.03,1.031,23
,2013-04-05 09:30,5,1.03,1.0308,1.0295,1.0308,8
,2013-04-05 10:00,5,1.0305,1.0305,1.0305,1.0305,1
,2013-04-05 11:30,5,1.0305,1.0305,1.0305,1.0305,1
,2013-04-05 12:00,5,1.0308,1.0308,1.0308,1.0308,1
,2013-04-05 12:30,5,1.0285,1.0287,1.0285,1.0287,6
,2013-04-05 13:00,5,1.0286,1.0286,1.026,1.026,5
,2013-04-05 13:30,5,1.026,1.026,1.0243,1.0243,7
,2013-04-05 14:00,5,1.025,1.025,1.0245,1.0245,2
,2013-04-05 14:30,5,1.0235,1.0235,1.0235,1.0235,1
,2013-04-05 15:00,5,1.026,1.026,1.026,1.026,1
,2013-04-05 15:30,5,1.0254,1.0264,1.0254,1.0264,2
,2013-04-07 17:00,8,1.02,1.02,1.0159,1.0168,12
,2013-04-07 17:30,8,1.0176,1.018,1.0176,1.018,2
,2013-04-07 19:00,8,1.0154,1.017,1.0153,1.0166,11
,2013-04-07 19:30,8,1.0175,1.0175,1.0165,1.0165,4
,2013-04-07 20:00,8,1.0168,1.0172,1.016,1.0172,6
,2013-04-07 20:30,8,1.0164,1.0174,1.0164,1.0174,21
,2013-04-07 22:30,8,1.0164,1.0164,1.0164,1.0164,1
,2013-04-08 01:00,8,1.0159,1.0162,1.0153,1.0153,7
,2013-04-08 02:00,8,1.0144,1.0144,1.014,1.014,3
,2013-04-08 02:30,8,1.012,1.0122,1.012,1.0122,4
,2013-04-08 04:00,8,1.0151,1.0152,1.0148,1.0148,3
,2013-04-08 04:30,8,1.0147,1.0147,1.0147,1.0147,8
,2013-04-08 06:00,8,1.015,1.015,1.015,1.015,2
,2013-04-08 06:30,8,1.016,1.016,1.016,1.016,2
,2013-04-08 07:30,8,1.0149,1.0149,1.0149,1.0149,8
,2013-04-08 08:00,8,1.0163,1.0163,1.0163,1.0163,1
,2013-04-08 08:30,8,1.0163,1.0166,1.0158,1.016,5
,2013-04-08 09:00,8,1.0149,1.0154,1.0141,1.0141,3
,2013-04-08 09:30,8,1.0129,1.0129,1.012,1.0123,18
,2013-04-08 10:00,8,1.012,1.012,1.012,1.012,1
,2013-04-08 10:30,8,1.012,1.012,1.0117,1.0117,6
,2013-04-08 11:00,8,1.012,1.012,1.012,1.012,5
,2013-04-08 11:30,8,1.0122,1.0136,1.0122,1.0136,5
,2013-04-08 12:30,8,1.0105,1.0105,1.01,1.01,4
,2013-04-08 13:00,8,1.0088,1.0088,1.0079,1.0079,4
,2013-04-08 13:30,8,1.0087,1.0097,1.0087,1.0097,12
,2013-04-08 14:00,8,1.0087,1.0087,1.0087,1.0087,1
,2013-04-08 14:30,8,1.0078,1.0081,1.0078,1.0081,4
,2013-04-08 15:30,8,1.0072,1.0072,1.0072,1.0072,1
,2013-04-08 17:00,9,1.0054,1.0054,1.0054,1.0054,1
,2013-04-08 17:30,9,1.0047,1.0047,1.0047,1.0047,1
,2013-04-08 18:00,9,1.0047,1.0048,1.0047,1.0048,4
,2013-04-08 18:30,9,1.0047,1.008,1.0047,1.008,8
,2013-04-08 19:00,9,1.0078,1.0078,1.0078,1.0078,1
,2013-04-08 19:30,9,1.0075,1.0075,1.0075,1.0075,1
,2013-04-08 20:00,9,1.0094,1.0097,1.0089,1.0092,20
,2013-04-08 20:30,9,1.008,1.008,1.008,1.008,1
,2013-04-08 21:00,9,1.0071,1.0071,1.007,1.007,3
,2013-04-08 22:00,9,1.0077,1.0077,1.0077,1.0077,1
,2013-04-08 22:30,9,1.0088,1.0088,1.0088,1.0088,5
,2013-04-08 23:30,9,1.0088,1.0094,1.0087,1.0087,4
,2013-04-09 00:00,9,1.008,1.008,1.008,1.008,1
,2013-04-09 00:30,9,1.0099,1.0099,1.0099,1.0099,1
,2013-04-09 02:00,9,1.0121,1.0138,1.0118,1.0131,25
,2013-04-09 03:00,9,1.0097,1.0112,1.0097,1.0112,7
,2013-04-09 03:30,9,1.0116,1.0116,1.0116,1.0116,2
,2013-04-09 04:00,9,1.012,1.0121,1.0117,1.0119,409
,2013-04-09 04:30,9,1.0118,1.013,1.0118,1.0123,6
,2013-04-09 05:00,9,1.0128,1.013,1.0128,1.013,10
,2013-04-09 06:00,9,1.0126,1.0126,1.0126,1.0126,2
,2013-04-09 06:30,9,1.0128,1.0128,1.0125,1.0125,4
,2013-04-09 07:00,9,1.013,1.013,1.013,1.013,7
,2013-04-09 08:00,9,1.0122,1.013,1.0122,1.0124,22
,2013-04-09 08:30,9,1.012,1.0131,1.012,1.0129,4
,2013-04-09 09:00,9,1.0099,1.0099,1.0086,1.0097,10
,2013-04-09 09:30,9,1.0111,1.0111,1.0111,1.0111,7
,2013-04-09 10:00,9,1.0115,1.0152,1.0115,1.0138,29
,2013-04-09 10:30,9,1.0122,1.0122,1.0122,1.0122,1
,2013-04-09 11:00,9,1.0116,1.0116,1.0101,1.0101,19
,2013-04-09 11:30,9,1.0102,1.0107,1.0092,1.0094,4
,2013-04-09 12:00,9,1.0098,1.0098,1.0098,1.0098,1
,2013-04-09 13:30,9,1.008,1.008,1.008,1.008,1
,2013-04-09 14:00,9,1.0086,1.0098,1.0086,1.0098,2
,2013-04-09 17:00,10,1.0083,1.0087,1.0079,1.0079,9
,2013-04-09 18:30,10,1.011,1.0116,1.011,1.0116,4
,2013-04-09 19:00,10,1.0115,1.0115,1.0094,1.0103,7
,2013-04-09 20:00,10,1.0105,1.0105,1.0105,1.0105,1
,2013-04-09 22:30,10,1.0116,1.0116,1.0116,1.0116,1
,2013-04-09 23:00,10,1.011,1.011,1.011,1.011,1
,2013-04-09 23:30,10,1.0105,1.0105,1.0105,1.0105,1
,2013-04-10 02:30,10,1.0076,1.0076,1.0068,1.0075,11
,2013-04-10 03:00,10,1.007,1.007,1.007,1.007,1
,2013-04-10 03:30,10,1.0074,1.0074,1.0074,1.0074,5
,2013-04-10 05:00,10,1.007,1.007,1.007,1.007,1
,2013-04-10 05:30,10,1.0062,1.0062,1.006,1.006,2
,2013-04-10 06:00,10,1.0059,1.0059,1.0059,1.0059,1
,2013-04-10 06:30,10,1.006,1.0061,1.006,1.0061,11
,2013-04-10 07:00,10,1.0114,1.0114,1.0098,1.0098,7
,2013-04-10 08:00,10,1.007,1.007,1.005,1.0053,4
,2013-04-10 08:30,10,1.0056,1.0056,1.0045,1.0045,8
,2013-04-10 09:00,10,1.005,1.005,1.005,1.005,2
,2013-04-10 10:00,10,1.0059,1.0059,1.0059,1.0059,5
,2013-04-10 12:00,10,1.003,1.003,1.003,1.003,2
,2013-04-10 13:30,10,1.0037,1.0037,1.0037,1.0037,1
,2013-04-10 14:00,10,1.0025,1.0025,1.0023,1.0023,6
,2013-04-10 14:30,10,1.003,1.003,1.003,1.003,1
,2013-04-10 17:00,11,1.003,1.003,1.003,1.003,3
,2013-04-10 20:30,11,1.0043,1.0043,1.0043,1.0043,1
,2013-04-10 21:00,11,1.0051,1.0051,1.0051,1.0051,1
,2013-04-10 22:00,11,1.0064,1.0064,1.0064,1.0064,2
,2013-04-10 22:30,11,1.005,1.0053,1.005,1.005,5
,2013-04-11 05:00,11,1.0044,1.0044,1.0044,1.0044,1
,2013-04-11 05:30,11,1.0058,1.0058,1.0058,1.0058,1
,2013-04-11 06:30,11,1.0067,1.0067,1.0067,1.0067,3
,2013-04-11 07:00,11,1.0075,1.0075,1.0075,1.0075,2
,2013-04-11 07:30,11,1.0068,1.0085,1.0068,1.0085,7
,2013-04-11 08:00,11,1.0075,1.0075,1.0075,1.0075,3
,2013-04-11 08:30,11,1.0099,1.0099,1.0096,1.0096,3
,2013-04-11 09:00,11,1.0071,1.0071,1.0062,1.0062,19
,2013-04-11 09:30,11,1.0053,1.0055,1.0053,1.0055,14
,2013-04-11 12:00,11,1.0042,1.0042,1.0042,1.0042,3
,2013-04-11 12:30,11,1.0033,1.0033,1.0025,1.0027,7
,2013-04-11 13:00,11,1.0024,1.0025,1.0018,1.0025,23
,2013-04-11 13:30,11,1.0018,1.0018,1.0016,1.0016,2
,2013-04-11 15:30,11,1.0033,1.0033,1.0033,1.0033,1
,2013-04-11 20:00,12,1.0055,1.0055,1.0055,1.0055,1
,2013-04-11 20:30,12,1.0055,1.0055,1.0055,1.0055,1
,2013-04-11 21:30,12,1.0061,1.0061,1.0061,1.0061,1
,2013-04-11 22:00,12,1.0059,1.0059,1.0059,1.0059,1
,2013-04-11 23:30,12,1.0064,1.0064,1.0064,1.0064,1
,2013-04-12 01:00,12,1.0063,1.0063,1.0063,1.0063,1
,2013-04-12 02:30,12,1.0089,1.0089,1.0089,1.0089,3
,2013-04-12 03:00,12,1.0075,1.0077,1.0075,1.0077,3
,2013-04-12 03:30,12,1.009,1.0112,1.009,1.0112,15
,2013-04-12 04:00,12,1.011,1.0123,1.0109,1.0109,7
,2013-04-12 04:30,12,1.0108,1.0108,1.0108,1.0108,1
,2013-04-12 07:00,12,1.0089,1.0089,1.0089,1.0089,1
,2013-04-12 07:30,12,1.0103,1.0103,1.0103,1.0103,1
,2013-04-12 08:00,12,1.0107,1.0107,1.0107,1.0107,1
,2013-04-12 09:00,12,1.0125,1.0125,1.0098,1.012,18
,2013-04-12 09:30,12,1.013,1.014,1.013,1.0134,5
,2013-04-12 10:00,12,1.0135,1.0139,1.0135,1.0135,9
,2013-04-12 10:30,12,1.0118,1.0118,1.0118,1.0118,5
,2013-04-12 11:30,12,1.0112,1.0112,1.0112,1.0112,1
,2013-04-12 12:00,12,1.0113,1.0117,1.0113,1.0117,2
,2013-04-12 13:30,12,1.0116,1.0116,1.0113,1.0113,6
,2013-04-12 14:30,12,1.014,1.0167,1.014,1.0167,11
,2013-04-12 15:00,12,1.0146,1.0181,1.0146,1.0174,18
,2013-04-12 15:30,12,1.02,1.02,1.02,1.02,11
,2013-04-14 17:00,15,1.018,1.018,1.016,1.016,10
,2013-04-14 17:30,15,1.018,1.0181,1.018,1.0181,6
,2013-04-14 19:30,15,1.0159,1.0161,1.0159,1.0161,5
,2013-04-14 20:00,15,1.0159,1.0169,1.0159,1.0169,10
,2013-04-14 20:30,15,1.0163,1.0167,1.0163,1.0167,9
,2013-04-14 21:00,15,1.0168,1.0196,1.0168,1.0175,52
,2013-04-14 21:30,15,1.0186,1.0196,1.0186,1.0196,7
,2013-04-14 22:00,15,1.0197,1.0204,1.0197,1.0204,23
,2013-04-14 22:30,15,1.0208,1.0246,1.0208,1.0246,20
,2013-04-14 23:00,15,1.0251,1.0251,1.0244,1.0244,5
,2013-04-14 23:30,15,1.0225,1.0225,1.0225,1.0225,1
,2013-04-15 00:00,15,1.0228,1.0228,1.0228,1.0228,1
,2013-04-15 00:30,15,1.0211,1.0211,1.0211,1.0211,1
,2013-04-15 01:00,15,1.0226,1.0226,1.0216,1.0216,3
,2013-04-15 01:30,15,1.0207,1.0207,1.0207,1.0207,3
,2013-04-15 02:00,15,1.0214,1.0218,1.0214,1.0218,11
,2013-04-15 02:30,15,1.0194,1.0199,1.0194,1.0199,5
,2013-04-15 03:00,15,1.0213,1.0213,1.0213,1.0213,3
,2013-04-15 03:30,15,1.021,1.021,1.021,1.021,1
,2013-04-15 04:30,15,1.0214,1.0221,1.0214,1.0214,16
,2013-04-15 05:00,15,1.0217,1.024,1.0217,1.024,5
,2013-04-15 05:30,15,1.0236,1.0236,1.0236,1.0236,1
,2013-04-15 06:00,15,1.0243,1.0246,1.0243,1.0246,30
,2013-04-15 06:30,15,1.0245,1.0245,1.0233,1.0235,9
,2013-04-15 07:30,15,1.0217,1.022,1.0217,1.022,2
,2013-04-15 09:30,15,1.0205,1.0216,1.0205,1.0216,2
,2013-04-15 10:00,15,1.0202,1.0202,1.02,1.02,2
,2013-04-15 10:30,15,1.0193,1.021,1.0193,1.021,2
,2013-04-15 11:00,15,1.0209,1.0213,1.0209,1.0213,5
,2013-04-15 11:30,15,1.0205,1.0207,1.0205,1.0207,2
,2013-04-15 12:00,15,1.022,1.0229,1.022,1.0229,3
,2013-04-15 12:30,15,1.0229,1.0229,1.0229,1.0229,3
,2013-04-15 13:00,15,1.0256,1.031,1.0256,1.0289,91
,2013-04-15 13:30,15,1.0273,1.0278,1.0273,1.0278,4
,2013-04-15 14:00,15,1.0295,1.0308,1.0282,1.0295,242
,2013-04-15 14:30,15,1.0294,1.0335,1.0293,1.0335,43
,2013-04-15 15:00,15,1.0332,1.0387,1.0323,1.0387,229
,2013-04-15 15:30,15,1.0347,1.0357,1.0347,1.0357,2
,2013-04-15 17:00,16,1.0362,1.0362,1.0345,1.0358,11
,2013-04-15 18:00,16,1.0317,1.0323,1.0317,1.0323,8
,2013-04-15 18:30,16,1.0334,1.0334,1.0334,1.0334,1
,2013-04-15 19:00,16,1.0353,1.0355,1.0353,1.0355,10
,2013-04-15 20:00,16,1.0323,1.0323,1.0311,1.0311,12
,2013-04-15 20:30,16,1.032,1.032,1.032,1.032,5
,2013-04-15 21:00,16,1.0331,1.0331,1.0317,1.0318,15
,2013-04-15 21:30,16,1.0315,1.0315,1.0315,1.0315,1
,2013-04-15 22:00,16,1.0305,1.0305,1.0289,1.029,5
,2013-04-15 22:30,16,1.0277,1.0277,1.0277,1.0277,1
,2013-04-15 23:00,16,1.0267,1.0267,1.0255,1.0255,3
,2013-04-15 23:30,16,1.0253,1.0262,1.025,1.0261,204
,2013-04-16 00:00,16,1.0261,1.0269,1.0261,1.0269,5
,2013-04-16 00:30,16,1.0281,1.0281,1.0275,1.0275,5
,2013-04-16 02:30,16,1.0249,1.0252,1.0246,1.0252,9
,2013-04-16 03:00,16,1.0265,1.0265,1.0265,1.0265,1
,2013-04-16 03:30,16,1.0262,1.0262,1.0258,1.0258,2
,2013-04-16 04:00,16,1.0248,1.0248,1.024,1.024,4
,2013-04-16 04:30,16,1.022,1.0233,1.022,1.0233,7
,2013-04-16 05:00,16,1.023,1.0231,1.023,1.0231,2
,2013-04-16 05:30,16,1.0228,1.0236,1.0228,1.0236,4
,2013-04-16 07:30,16,1.0206,1.0207,1.0206,1.0207,2
,2013-04-16 08:30,16,1.0205,1.0205,1.0198,1.0198,5
,2013-04-16 09:00,16,1.0214,1.023,1.0214,1.023,2
,2013-04-16 09:30,16,1.023,1.023,1.023,1.023,1
,2013-04-16 10:00,16,1.0239,1.0239,1.0239,1.0239,1
,2013-04-16 10:30,16,1.0229,1.0235,1.0225,1.0235,14
,2013-04-16 11:00,16,1.0235,1.0245,1.0235,1.0245,4
,2013-04-16 11:30,16,1.0264,1.0265,1.0264,1.0264,3
,2013-04-16 12:00,16,1.0255,1.0255,1.0255,1.0255,1
,2013-04-16 13:00,16,1.026,1.026,1.026,1.026,1
,2013-04-16 18:00,17,1.0246,1.025,1.0246,1.0248,8
,2013-04-16 20:00,17,1.0197,1.0205,1.0195,1.0204,5
,2013-04-16 20:30,17,1.0202,1.0202,1.0196,1.0196,2
,2013-04-16 21:00,17,1.0195,1.0195,1.0195,1.0195,1
,2013-04-16 22:30,17,1.02,1.02,1.02,1.02,1
,2013-04-16 23:30,17,1.018,1.018,1.018,1.018,1
,2013-04-17 01:30,17,1.0176,1.0176,1.0176,1.0176,1
,2013-04-17 02:30,17,1.02,1.0215,1.02,1.0215,4
,2013-04-17 06:00,17,1.0238,1.0245,1.0236,1.0245,13
,2013-04-17 07:00,17,1.023,1.023,1.0201,1.0201,11
,2013-04-17 07:30,17,1.0217,1.0217,1.0217,1.0217,1
,2013-04-17 08:00,17,1.0206,1.0206,1.0206,1.0206,1
,2013-04-17 08:30,17,1.0217,1.0228,1.0213,1.0228,4
,2013-04-17 09:00,17,1.0235,1.0235,1.0227,1.0227,2
,2013-04-17 09:30,17,1.0246,1.026,1.0246,1.026,8
,2013-04-17 10:00,17,1.0257,1.0258,1.025,1.0253,12
,2013-04-17 10:30,17,1.0246,1.0246,1.0227,1.0227,20
,2013-04-17 11:00,17,1.0264,1.0284,1.0264,1.0284,10
,2013-04-17 11:30,17,1.0283,1.0294,1.028,1.0292,9
,2013-04-17 12:00,17,1.026,1.026,1.026,1.026,1
,2013-04-17 13:00,17,1.024,1.024,1.023,1.023,2
,2013-04-17 19:00,18,1.0228,1.0228,1.0228,1.0228,1
,2013-04-17 19:30,18,1.0222,1.0226,1.0222,1.0226,4
,2013-04-17 21:00,18,1.0207,1.0207,1.0205,1.0205,3
,2013-04-17 22:30,18,1.018,1.018,1.018,1.018,1
,2013-04-17 23:00,18,1.0197,1.0197,1.0197,1.0197,1
,2013-04-18 02:30,18,1.022,1.022,1.022,1.022,3
,2013-04-18 03:30,18,1.0204,1.0204,1.0198,1.0198,2
,2013-04-18 04:00,18,1.0186,1.0187,1.0185,1.0187,4
,2013-04-18 04:30,18,1.017,1.017,1.017,1.017,5
,2013-04-18 05:00,18,1.0167,1.0177,1.0167,1.0177,2
,2013-04-18 05:30,18,1.0185,1.0185,1.0185,1.0185,1
,2013-04-18 06:00,18,1.017,1.017,1.017,1.017,1
,2013-04-18 07:00,18,1.0167,1.0167,1.0167,1.0167,10
,2013-04-18 08:00,18,1.0194,1.0194,1.0194,1.0194,1
,2013-04-18 08:30,18,1.02,1.02,1.02,1.02,1
,2013-04-18 09:00,18,1.0214,1.0214,1.0207,1.021,3
,2013-04-18 09:30,18,1.0193,1.0193,1.0191,1.0191,2
,2013-04-18 11:30,18,1.02,1.02,1.02,1.02,1
,2013-04-18 15:30,18,1.02,1.02,1.02,1.02,5
,2013-04-18 21:00,19,1.0187,1.0188,1.0187,1.0188,7
,2013-04-18 21:30,19,1.0155,1.0155,1.0153,1.0153,3
,2013-04-19 01:30,19,1.0136,1.0136,1.0122,1.0122,3
,2013-04-19 02:00,19,1.0126,1.0126,1.01,1.01,17
,2013-04-19 02:30,19,1.01,1.01,1.0078,1.0078,5
,2013-04-19 03:30,19,1.011,1.011,1.011,1.011,5
,2013-04-19 04:00,19,1.0096,1.0096,1.0096,1.0096,1
,2013-04-19 04:30,19,1.0089,1.0089,1.0089,1.0089,1
,2013-04-19 05:00,19,1.0087,1.0087,1.0087,1.0087,1
,2013-04-19 05:30,19,1.0092,1.0092,1.0092,1.0092,1
,2013-04-19 06:00,19,1.0085,1.0086,1.0078,1.0086,13
,2013-04-19 06:30,19,1.0084,1.0084,1.0074,1.008,26
,2013-04-19 07:00,19,1.0082,1.0092,1.0082,1.0092,4
,2013-04-19 07:30,19,1.0098,1.0101,1.0098,1.0101,2
,2013-04-19 08:00,19,1.0098,1.0098,1.0098,1.0098,1
,2013-04-19 08:30,19,1.0101,1.0105,1.0101,1.0105,2
,2013-04-19 09:00,19,1.0089,1.0097,1.0089,1.0097,2
,2013-04-19 10:00,19,1.0088,1.0088,1.008,1.008,4
,2013-04-19 11:00,19,1.0098,1.0098,1.0088,1.0088,11
,2013-04-19 13:00,19,1.0068,1.0068,1.0059,1.0062,10
,2013-04-19 13:30,19,1.0041,1.0041,1.0041,1.0041,2
,2013-04-21 17:00,22,1.0024,1.0029,1.0024,1.0026,5
,2013-04-21 22:00,22,1.0029,1.0029,1.0029,1.0029,2
,2013-04-21 22:30,22,1.0026,1.0026,1.0026,1.0026,1
,2013-04-21 23:30,22,1.003,1.003,1.003,1.003,1
,2013-04-22 00:00,22,1.0041,1.0041,1.0041,1.0041,1
,2013-04-22 00:30,22,1.0045,1.0045,1.0044,1.0045,6
,2013-04-22 01:00,22,1.0033,1.0033,1.0031,1.0031,5
,2013-04-22 04:00,22,1.0027,1.0028,1.0027,1.0028,2
,2013-04-22 07:30,22,1.0045,1.005,1.0045,1.0049,3
,2013-04-22 08:00,22,1.0055,1.0055,1.005,1.0052,5
,2013-04-22 08:30,22,1.0057,1.0057,1.0057,1.0057,2
,2013-04-22 09:00,22,1.0071,1.0104,1.0065,1.01,17
,2013-04-22 09:30,22,1.0096,1.0096,1.0087,1.0087,5
,2013-04-22 10:00,22,1.0083,1.0096,1.0083,1.0089,3
,2013-04-22 11:00,22,1.007,1.0077,1.007,1.0077,3
,2013-04-22 12:30,22,1.0076,1.0076,1.0076,1.0076,1
,2013-04-22 13:30,22,1.0067,1.0067,1.0067,1.0067,1
,2013-04-22 19:00,23,1.0091,1.0091,1.0091,1.0091,1
,2013-04-22 20:00,23,1.0085,1.0085,1.0085,1.0085,2
,2013-04-22 20:30,23,1.0103,1.0103,1.01,1.01,2
,2013-04-22 21:00,23,1.0119,1.0123,1.0119,1.0123,4
,2013-04-22 22:00,23,1.0118,1.0145,1.0118,1.0145,3
,2013-04-22 22:30,23,1.0141,1.0141,1.0141,1.0141,1
,2013-04-22 23:30,23,1.0136,1.0136,1.0136,1.0136,1
,2013-04-23 00:00,23,1.0128,1.0128,1.0128,1.0128,1
,2013-04-23 00:30,23,1.0139,1.0139,1.0139,1.0139,2
,2013-04-23 01:00,23,1.0145,1.0145,1.0145,1.0145,1
,2013-04-23 02:30,23,1.0155,1.0158,1.015,1.0158,27
,2013-04-23 03:00,23,1.0148,1.0148,1.014,1.0143,8
,2013-04-23 03:30,23,1.015,1.0152,1.015,1.0152,2
,2013-04-23 04:00,23,1.014,1.0143,1.014,1.0143,3
,2013-04-23 05:00,23,1.015,1.015,1.015,1.015,1
,2013-04-23 05:30,23,1.0158,1.0158,1.0158,1.0158,3
,2013-04-23 06:00,23,1.014,1.014,1.014,1.014,1
,2013-04-23 06:30,23,1.0126,1.0126,1.0126,1.0126,1
,2013-04-23 08:00,23,1.0117,1.0117,1.0091,1.0091,8
,2013-04-23 08:30,23,1.0087,1.0087,1.0075,1.0075,12
,2013-04-23 09:00,23,1.008,1.008,1.0059,1.007,12
,2013-04-23 09:30,23,1.0071,1.0071,1.007,1.007,4
,2013-04-23 10:00,23,1.0076,1.0076,1.0076,1.0076,1
,2013-04-23 10:30,23,1.0069,1.0069,1.0058,1.0058,5
,2013-04-23 11:00,23,1.0075,1.0078,1.0075,1.0075,7
,2013-04-23 11:30,23,1.0071,1.0071,1.0068,1.0068,4
,2013-04-23 12:00,23,1.012,1.0135,1.0082,1.0082,37
,2013-04-23 12:30,23,1.0082,1.0082,1.0073,1.0073,5
,2013-04-23 14:00,23,1.0069,1.0069,1.0069,1.0069,1
,2013-04-23 18:00,24,1.0067,1.0067,1.0067,1.0067,1
,2013-04-23 18:30,24,1.0053,1.0053,1.0041,1.0041,7
,2013-04-23 19:30,24,1.0049,1.0049,1.0042,1.0042,3
,2013-04-23 20:00,24,1.005,1.005,1.005,1.005,2
,2013-04-23 21:00,24,1.0079,1.0079,1.0079,1.0079,1
,2013-04-23 22:30,24,1.0068,1.0068,1.0063,1.0063,2
,2013-04-23 23:00,24,1.007,1.0075,1.007,1.0075,2
,2013-04-24 00:30,24,1.0064,1.0064,1.0064,1.0064,12
,2013-04-24 01:00,24,1.0059,1.0059,1.0059,1.0059,1
,2013-04-24 01:30,24,1.0051,1.0051,1.0051,1.0051,2
,2013-04-24 02:00,24,1.0042,1.0042,1.0041,1.0041,3
,2013-04-24 03:00,24,1.0062,1.0062,1.0056,1.0058,7
,2013-04-24 05:00,24,1.0046,1.0046,1.0045,1.0045,2
,2013-04-24 05:30,24,1.0044,1.0044,1.0044,1.0044,1
,2013-04-24 06:00,24,1.0056,1.0056,1.0056,1.0056,2
,2013-04-24 07:30,24,1.0058,1.0058,1.0058,1.0058,1
,2013-04-24 08:30,24,1.0069,1.0069,1.0069,1.0069,1
,2013-04-24 09:00,24,1.0079,1.0079,1.0079,1.0079,1
,2013-04-24 09:30,24,1.0081,1.0081,1.0078,1.0078,3
,2013-04-24 14:30,24,1.0057,1.0057,1.0057,1.0057,1
,2013-04-24 15:00,24,1.005,1.005,1.005,1.005,1
,2013-04-24 17:00,25,1.0057,1.0057,1.0057,1.0057,1
,2013-04-24 17:30,25,1.0055,1.0055,1.0055,1.0055,1
,2013-04-24 18:00,25,1.0059,1.0059,1.0059,1.0059,2
,2013-04-24 18:30,25,1.006,1.006,1.006,1.006,1
,2013-04-24 22:30,25,1.0068,1.0068,1.0068,1.0068,1
,2013-04-24 23:00,25,1.0071,1.0071,1.0071,1.0071,1
,2013-04-25 00:30,25,1.0085,1.0085,1.0085,1.0085,2
,2013-04-25 01:00,25,1.0096,1.0109,1.0096,1.0105,3
,2013-04-25 02:00,25,1.0087,1.0087,1.0087,1.0087,1
,2013-04-25 02:30,25,1.0101,1.0101,1.0101,1.0101,2
,2013-04-25 03:00,25,1.0093,1.0093,1.0093,1.0093,1
,2013-04-25 04:00,25,1.0088,1.0088,1.0088,1.0088,1
,2013-04-25 05:30,25,1.0111,1.0111,1.0111,1.0111,8
,2013-04-25 06:00,25,1.0096,1.0096,1.0096,1.0096,1
,2013-04-25 07:00,25,1.0098,1.0098,1.0098,1.0098,3
,2013-04-25 07:30,25,1.0086,1.0094,1.0086,1.0094,3
,2013-04-25 08:00,25,1.0082,1.0082,1.0082,1.0082,1
,2013-04-25 08:30,25,1.008,1.0084,1.007,1.007,17
,2013-04-25 09:00,25,1.0072,1.0073,1.0072,1.0073,8
,2013-04-25 09:30,25,1.0059,1.0059,1.0058,1.0058,11
,2013-04-25 11:00,25,1.0065,1.007,1.0065,1.007,4
,2013-04-25 14:00,25,1.0083,1.0083,1.0083,1.0083,1
,2013-04-25 19:00,26,1.0093,1.0097,1.0093,1.0097,2
,2013-04-25 21:00,26,1.012,1.012,1.012,1.012,1
,2013-04-25 21:30,26,1.0135,1.0135,1.0135,1.0135,3
,2013-04-25 23:30,26,1.0121,1.0178,1.0079,1.0129,15
,2013-04-26 00:00,26,1.014,1.0171,1.014,1.0166,33
,2013-04-26 00:30,26,1.0161,1.0164,1.016,1.0164,3
,2013-04-26 01:00,26,1.0138,1.014,1.0131,1.0137,6
,2013-04-26 01:30,26,1.0129,1.0129,1.0129,1.0129,1
,2013-04-26 02:00,26,1.013,1.013,1.013,1.013,1
,2013-04-26 02:30,26,1.0135,1.0135,1.0134,1.0134,3
,2013-04-26 04:00,26,1.0143,1.0143,1.0143,1.0143,1
,2013-04-26 07:00,26,1.0155,1.016,1.0155,1.016,2
,2013-04-26 07:30,26,1.017,1.02,1.017,1.0188,36
,2013-04-26 08:00,26,1.0182,1.0188,1.0182,1.0187,19
,2013-04-26 08:30,26,1.0193,1.0215,1.0193,1.0196,68
,2013-04-26 09:00,26,1.0208,1.0224,1.0208,1.0223,4
,2013-04-26 09:30,26,1.0234,1.0258,1.0234,1.0247,25
,2013-04-26 11:00,26,1.0226,1.023,1.0226,1.0228,25
,2013-04-26 12:00,26,1.0203,1.0203,1.0203,1.0203,1
,2013-04-26 12:30,26,1.02,1.02,1.02,1.02,1
,2013-04-26 13:30,26,1.0187,1.0187,1.0187,1.0187,1
,2013-04-26 14:30,26,1.02,1.02,1.02,1.02,1
,2013-04-26 15:00,26,1.021,1.021,1.021,1.021,1
,2013-04-28 17:00,29,1.0215,1.0231,1.0215,1.0231,2
,2013-04-28 17:30,29,1.0225,1.0225,1.0225,1.0225,1
,2013-04-28 18:00,29,1.0217,1.0217,1.0217,1.0217,2
,2013-04-28 20:00,29,1.0236,1.0236,1.0236,1.0236,1
,2013-04-28 21:00,29,1.0249,1.0282,1.0249,1.0274,19
,2013-04-28 22:00,29,1.0263,1.0263,1.0263,1.0263,1
,2013-04-29 02:00,29,1.0221,1.0221,1.0219,1.0219,3
,2013-04-29 07:00,29,1.0235,1.0235,1.0235,1.0235,1
,2013-04-29 08:00,29,1.0229,1.0229,1.0229,1.0229,1
,2013-04-29 08:30,29,1.0224,1.0224,1.0224,1.0224,1
,2013-04-29 09:00,29,1.021,1.021,1.0203,1.0203,2
,2013-04-29 14:00,29,1.0207,1.0207,1.0207,1.0207,1
,2013-04-29 15:00,29,1.0239,1.0239,1.0239,1.0239,1
,2013-04-30 06:30,30,1.0265,1.0265,1.0265,1.0265,1
,2013-04-30 08:30,30,1.0266,1.0266,1.0266,1.0266,2
,2013-04-30 09:00,30,1.0264,1.0307,1.0264,1.0307,10
,2013-04-30 09:30,30,1.0308,1.031,1.0286,1.0286,26
,2013-04-30 10:30,30,1.0264,1.0264,1.0257,1.0257,4
,2013-04-30 11:00,30,1.0255,1.0255,1.0255,1.0255,1
,2013-04-30 12:30,30,1.0254,1.0254,1.0254,1.0254,1
,2013-04-30 17:30,1,1.0278,1.0278,1.027,1.027,5
,2013-04-30 18:30,1,1.0296,1.0296,1.0294,1.0294,7
,2013-04-30 20:00,1,1.03,1.03,1.0289,1.0289,3
,2013-04-30 20:30,1,1.0283,1.0283,1.0279,1.0279,3
,2013-05-01 03:30,1,1.0249,1.0251,1.0245,1.0251,4
,2013-05-01 04:00,1,1.0259,1.0259,1.0259,1.0259,1
,2013-05-01 07:00,1,1.03,1.031,1.03,1.031,3
,2013-05-01 07:30,1,1.0299,1.0299,1.029,1.0292,6
,2013-05-01 08:30,1,1.0299,1.0299,1.0296,1.0296,3
,2013-05-01 09:00,1,1.0295,1.03,1.0295,1.03,2
,2013-05-01 09:30,1,1.0291,1.0291,1.0291,1.0291,1
,2013-05-01 10:30,1,1.0288,1.0288,1.0283,1.0283,3
,2013-05-01 11:00,1,1.0292,1.0292,1.0292,1.0292,1
,2013-05-01 12:00,1,1.0293,1.0293,1.0292,1.0292,2
,2013-05-01 13:00,1,1.0278,1.0278,1.0272,1.0272,3
,2013-05-01 14:00,1,1.0276,1.0276,1.0276,1.0276,1
,2013-05-01 18:30,2,1.0287,1.0301,1.0287,1.0301,3
,2013-05-01 20:00,2,1.0287,1.0287,1.0284,1.0284,2
,2013-05-01 20:30,2,1.0286,1.0286,1.0275,1.0275,5
,2013-05-01 22:00,2,1.0283,1.0283,1.0283,1.0283,1
,2013-05-01 23:00,2,1.0289,1.0289,1.0289,1.0289,1
,2013-05-02 00:00,2,1.0301,1.0301,1.0301,1.0301,1
,2013-05-02 01:30,2,1.0282,1.0282,1.0282,1.0282,1
,2013-05-02 02:00,2,1.0288,1.0288,1.0288,1.0288,5
,2013-05-02 02:30,2,1.0288,1.0297,1.0288,1.0297,3
,2013-05-02 05:00,2,1.0284,1.0286,1.0284,1.0286,2
,2013-05-02 05:30,2,1.0281,1.0281,1.028,1.028,2
,2013-05-02 06:00,2,1.028,1.028,1.0279,1.0279,2
,2013-05-02 07:00,2,1.0222,1.0222,1.0215,1.0216,5
,2013-05-02 07:30,2,1.021,1.021,1.0171,1.0199,15
,2013-05-02 08:00,2,1.02,1.0222,1.02,1.0222,6
,2013-05-02 08:30,2,1.025,1.025,1.023,1.023,2
,2013-05-02 09:00,2,1.0222,1.0229,1.0218,1.0218,3
,2013-05-02 10:00,2,1.02,1.02,1.02,1.02,1
,2013-05-02 14:00,2,1.0212,1.0212,1.0212,1.0212,2
,2013-05-02 15:30,2,1.0241,1.0241,1.0241,1.0241,1
,2013-05-02 22:30,3,1.0212,1.0212,1.0212,1.0212,1
,2013-05-03 02:30,3,1.019,1.019,1.019,1.019,2
,2013-05-03 03:30,3,1.0201,1.0201,1.0201,1.0201,2
,2013-05-03 04:30,3,1.0193,1.0195,1.0193,1.0195,2
,2013-05-03 05:30,3,1.0205,1.0205,1.0205,1.0205,1
,2013-05-03 07:00,3,1.0209,1.0209,1.0188,1.0188,35
,2013-05-03 07:30,3,1.0172,1.0172,1.0086,1.0086,103
,2013-05-03 08:00,3,1.0094,1.0094,1.0094,1.0094,1
,2013-05-03 08:30,3,1.009,1.0095,1.009,1.009,8
,2013-05-03 09:00,3,1.011,1.011,1.0106,1.0106,3
,2013-05-03 09:30,3,1.011,1.011,1.0101,1.0108,10
,2013-05-03 10:00,3,1.0106,1.0106,1.0106,1.0106,1
,2013-05-03 10:30,3,1.011,1.011,1.0106,1.0106,2
,2013-05-05 17:30,6,1.009,1.009,1.009,1.009,1
,2013-05-05 18:30,6,1.009,1.0092,1.009,1.0092,9
,2013-05-06 00:00,6,1.0096,1.0096,1.0096,1.0096,1
,2013-05-06 01:00,6,1.009,1.009,1.0082,1.0082,3
,2013-05-06 01:30,6,1.0081,1.0081,1.0081,1.0081,1
,2013-05-06 02:30,6,1.0071,1.0071,1.007,1.007,2
,2013-05-06 03:00,6,1.0068,1.0073,1.0068,1.0073,2
,2013-05-06 03:30,6,1.0067,1.0067,1.0067,1.0067,1
,2013-05-06 05:30,6,1.0089,1.0089,1.0089,1.0089,1
,2013-05-06 06:30,6,1.008,1.008,1.008,1.008,2
,2013-05-06 07:30,6,1.0085,1.0085,1.0085,1.0085,10
,2013-05-06 09:00,6,1.0075,1.0075,1.0075,1.0075,1
,2013-05-06 09:30,6,1.0073,1.0074,1.0073,1.0074,6
,2013-05-06 10:30,6,1.0078,1.0078,1.0078,1.0078,1
,2013-05-06 11:00,6,1.007,1.007,1.007,1.007,1
,2013-05-06 11:30,6,1.0074,1.0074,1.0074,1.0074,1
,2013-05-06 13:30,6,1.007,1.007,1.007,1.007,1
,2013-05-06 17:30,7,1.0076,1.0076,1.0076,1.0076,2
,2013-05-06 18:00,7,1.0075,1.0075,1.0075,1.0075,1
,2013-05-06 19:30,7,1.0093,1.0093,1.0093,1.0093,3
,2013-05-06 20:00,7,1.0098,1.0103,1.0098,1.0103,2
,2013-05-06 20:30,7,1.0119,1.0119,1.0119,1.0119,1
,2013-05-06 21:00,7,1.0114,1.0114,1.0107,1.0107,2
,2013-05-06 21:30,7,1.0106,1.0115,1.0105,1.0115,9
,2013-05-06 22:00,7,1.0115,1.0115,1.0115,1.0115,1
,2013-05-07 01:30,7,1.0117,1.0117,1.0117,1.0117,14
,2013-05-07 07:00,7,1.0095,1.0095,1.0095,1.0095,2
,2013-05-07 08:00,7,1.0083,1.0083,1.0083,1.0083,1
,2013-05-07 08:30,7,1.0102,1.0102,1.0102,1.0102,2
,2013-05-07 09:00,7,1.01,1.0125,1.01,1.0125,8
,2013-05-07 09:30,7,1.0111,1.0111,1.0111,1.0111,1
,2013-05-07 11:00,7,1.0115,1.0115,1.0115,1.0115,2
,2013-05-07 12:30,7,1.0102,1.0102,1.0102,1.0102,1
,2013-05-07 13:00,7,1.0106,1.0106,1.0106,1.0106,1
,2013-05-07 14:00,7,1.0106,1.0107,1.0106,1.0107,3
,2013-05-07 15:00,7,1.0107,1.0109,1.0107,1.0109,6
,2013-05-07 17:30,8,1.0144,1.0144,1.0144,1.0144,2
,2013-05-07 20:00,8,1.0111,1.0111,1.0099,1.0104,5
,2013-05-07 20:30,8,1.0103,1.0103,1.0103,1.0103,2
,2013-05-07 21:30,8,1.0103,1.0103,1.0103,1.0103,1
,2013-05-07 23:30,8,1.0117,1.0117,1.0117,1.0117,2
,2013-05-08 00:30,8,1.0113,1.0113,1.0113,1.0113,1
,2013-05-08 01:30,8,1.0119,1.013,1.0119,1.013,4
,2013-05-08 02:30,8,1.0123,1.013,1.0119,1.013,5
,2013-05-08 06:00,8,1.0106,1.0106,1.0106,1.0106,43
,2013-05-08 07:00,8,1.0114,1.0123,1.0114,1.0123,10
,2013-05-08 07:30,8,1.0128,1.014,1.0128,1.014,8
,2013-05-08 08:00,8,1.0146,1.0148,1.0146,1.0148,9
,2013-05-08 08:30,8,1.0136,1.0136,1.0132,1.0132,2
,2013-05-08 09:30,8,1.0132,1.0132,1.0132,1.0132,10
,2013-05-08 10:00,8,1.0129,1.0129,1.0128,1.0128,8
,2013-05-08 10:30,8,1.012,1.012,1.012,1.012,1
,2013-05-08 11:00,8,1.012,1.0124,1.012,1.0123,102
,2013-05-08 12:00,8,1.0123,1.0123,1.0123,1.0123,50
,2013-05-08 12:30,8,1.0122,1.0122,1.0122,1.0122,2
,2013-05-08 13:30,8,1.0125,1.0127,1.0125,1.0127,54
,2013-05-08 14:30,8,1.011,1.011,1.011,1.011,50
,2013-05-08 15:30,8,1.011,1.011,1.0104,1.0108,49
,2013-05-08 22:30,9,1.0134,1.0137,1.0134,1.0137,3
,2013-05-09 00:30,9,1.014,1.014,1.014,1.014,1
,2013-05-09 06:30,9,1.0132,1.0132,1.0132,1.0132,1
,2013-05-09 07:30,9,1.0119,1.0127,1.0119,1.0124,13
,2013-05-09 08:00,9,1.0119,1.0119,1.0078,1.0078,33
,2013-05-09 08:30,9,1.008,1.008,1.0068,1.0077,6
,2013-05-09 09:00,9,1.0076,1.0086,1.0076,1.0086,10
,2013-05-09 09:30,9,1.0087,1.0088,1.0076,1.0076,4
,2013-05-09 10:00,9,1.0078,1.0079,1.0077,1.0079,9
,2013-05-09 10:30,9,1.0077,1.0077,1.0075,1.0075,2
,2013-05-09 12:00,9,1.0069,1.0069,1.0021,1.0021,33
,2013-05-09 12:30,9,1.0026,1.003,0.9965,0.997,82
,2013-05-09 13:00,9,0.9968,0.9968,0.9932,0.9932,67
,2013-05-09 13:30,9,0.9936,0.9954,0.9936,0.9954,8
,2013-05-09 14:00,9,0.995,0.995,0.9929,0.9945,43
,2013-05-09 14:30,9,0.9952,0.9952,0.9952,0.9952,1
,2013-05-09 15:00,9,0.9948,0.9948,0.9948,0.9948,1
,2013-05-09 15:30,9,0.9949,0.995,0.9949,0.995,5
,2013-05-09 17:00,10,0.9938,0.9938,0.9936,0.9936,2
,2013-05-09 17:30,10,0.9938,0.9939,0.9935,0.9936,9
,2013-05-09 18:00,10,0.9949,0.9949,0.9949,0.9949,2
,2013-05-09 18:30,10,0.9946,0.9946,0.994,0.994,4
,2013-05-09 19:00,10,0.9923,0.9927,0.9922,0.9924,11
,2013-05-09 19:30,10,0.9925,0.9925,0.9924,0.9924,5
,2013-05-09 20:00,10,0.9918,0.9923,0.9918,0.9923,15
,2013-05-09 20:30,10,0.9921,0.9923,0.9892,0.9894,40
,2013-05-09 21:00,10,0.99,0.9919,0.9898,0.9913,12
,2013-05-09 22:00,10,0.9913,0.9913,0.9912,0.9912,6
,2013-05-09 22:30,10,0.9902,0.9902,0.9901,0.9901,3
,2013-05-09 23:00,10,0.9909,0.9909,0.9909,0.9909,1
,2013-05-09 23:30,10,0.9903,0.9903,0.9903,0.9903,1
,2013-05-10 00:30,10,0.9912,0.9914,0.9912,0.9914,2
,2013-05-10 01:00,10,0.9906,0.9906,0.9904,0.9904,6
,2013-05-10 01:30,10,0.9903,0.9904,0.9903,0.9904,8
,2013-05-10 02:00,10,0.9888,0.9888,0.9886,0.9886,8
,2013-05-10 02:30,10,0.9878,0.9882,0.9868,0.9868,18
,2013-05-10 03:00,10,0.9882,0.9883,0.9882,0.9883,18
,2013-05-10 03:30,10,0.9876,0.9876,0.9876,0.9876,2
,2013-05-10 04:00,10,0.9875,0.9877,0.9869,0.9874,4
,2013-05-10 04:30,10,0.988,0.9889,0.988,0.9889,17
,2013-05-10 05:00,10,0.9881,0.9881,0.9881,0.9881,1
,2013-05-10 05:30,10,0.9872,0.9872,0.9856,0.9856,5
,2013-05-10 06:00,10,0.9841,0.9851,0.9837,0.9846,33
,2013-05-10 06:30,10,0.9843,0.9856,0.9843,0.9856,9
,2013-05-10 07:00,10,0.9855,0.9861,0.9844,0.9861,17
,2013-05-10 07:30,10,0.9858,0.9872,0.9858,0.9861,20
,2013-05-10 08:00,10,0.9859,0.9859,0.9847,0.9853,29
,2013-05-10 08:30,10,0.9849,0.9858,0.9849,0.9858,8
,2013-05-10 09:00,10,0.9851,0.9851,0.9837,0.9837,23
,2013-05-10 09:30,10,0.9838,0.984,0.9838,0.984,6
,2013-05-10 10:00,10,0.9833,0.9833,0.9814,0.9823,21
,2013-05-10 10:30,10,0.982,0.9838,0.9818,0.9833,29
,2013-05-10 11:00,10,0.9848,0.9858,0.9847,0.9847,55
,2013-05-10 11:30,10,0.9842,0.9845,0.9839,0.9845,5
,2013-05-10 12:00,10,0.9843,0.9851,0.9843,0.9843,6
,2013-05-10 13:00,10,0.9847,0.9854,0.9847,0.9854,2
,2013-05-10 13:30,10,0.9853,0.9858,0.9853,0.9858,5
,2013-05-10 14:00,10,0.9856,0.9858,0.9853,0.9853,3
,2013-05-10 15:00,10,0.9853,0.9853,0.9853,0.9853,1
,2013-05-10 15:30,10,0.9847,0.9847,0.9847,0.9847,1
,2013-05-12 17:00,13,0.9821,0.9825,0.9821,0.9825,2
,2013-05-12 18:00,13,0.981,0.9811,0.9801,0.9803,14
,2013-05-12 18:30,13,0.9806,0.9808,0.9806,0.9808,3
,2013-05-12 19:00,13,0.9823,0.983,0.9823,0.9823,6
,2013-05-12 19:30,13,0.9823,0.9823,0.9819,0.9822,7
,2013-05-12 20:00,13,0.9816,0.9824,0.9816,0.9824,7
,2013-05-12 20:30,13,0.9818,0.9824,0.9818,0.9824,5
,2013-05-12 22:00,13,0.9822,0.9822,0.9822,0.9822,5
,2013-05-12 22:30,13,0.9819,0.9819,0.9815,0.9815,12
,2013-05-12 23:00,13,0.9825,0.9825,0.9825,0.9825,2
,2013-05-13 00:00,13,0.983,0.9846,0.983,0.9845,8
,2013-05-13 01:00,13,0.9843,0.9843,0.9843,0.9843,2
,2013-05-13 01:30,13,0.9848,0.9848,0.9848,0.9848,7
,2013-05-13 02:00,13,0.985,0.985,0.985,0.985,1
,2013-05-13 02:30,13,0.9856,0.9856,0.9847,0.9847,14
,2013-05-13 03:00,13,0.984,0.984,0.984,0.984,1
,2013-05-13 04:00,13,0.984,0.984,0.984,0.984,1
,2013-05-13 04:30,13,0.9843,0.9845,0.9843,0.9845,9
,2013-05-13 05:00,13,0.9848,0.9848,0.9848,0.9848,1
,2013-05-13 05:30,13,0.9849,0.9851,0.9849,0.9851,6
,2013-05-13 06:00,13,0.9848,0.9849,0.9848,0.9849,6
,2013-05-13 06:30,13,0.9844,0.9846,0.9844,0.9845,4
,2013-05-13 07:00,13,0.9829,0.9834,0.9829,0.9832,5
,2013-05-13 07:30,13,0.9819,0.9831,0.9807,0.9831,9
,2013-05-13 08:00,13,0.9843,0.9843,0.9843,0.9843,4
,2013-05-13 08:30,13,0.9835,0.9847,0.9832,0.9844,7
,2013-05-13 09:00,13,0.9844,0.9844,0.9832,0.9836,44
,2013-05-13 09:30,13,0.9832,0.9832,0.9824,0.9824,11
,2013-05-13 10:00,13,0.9836,0.9836,0.9836,0.9836,1
,2013-05-13 11:00,13,0.9822,0.9822,0.9819,0.982,7
,2013-05-13 11:30,13,0.9819,0.982,0.9818,0.982,9
,2013-05-13 12:00,13,0.9821,0.9821,0.9816,0.9818,5
,2013-05-13 12:30,13,0.9822,0.9822,0.9822,0.9822,1
,2013-05-13 13:00,13,0.9815,0.9815,0.9814,0.9814,2
,2013-05-13 13:30,13,0.9813,0.9813,0.9813,0.9813,1
,2013-05-13 14:00,13,0.9827,0.9827,0.9822,0.9822,2
,2013-05-13 14:30,13,0.9824,0.9825,0.9824,0.9824,4
,2013-05-13 15:30,13,0.9827,0.9831,0.9827,0.9831,3
,2013-05-13 17:30,14,0.9832,0.9834,0.9832,0.9834,20
,2013-05-13 18:30,14,0.9837,0.9843,0.9837,0.9843,16
,2013-05-13 19:00,14,0.9851,0.9851,0.9851,0.9851,1
,2013-05-13 19:30,14,0.987,0.987,0.9863,0.9863,2
,2013-05-13 20:00,14,0.9862,0.9862,0.9855,0.986,17
,2013-05-13 20:30,14,0.9856,0.9856,0.9856,0.9856,2
,2013-05-13 21:00,14,0.9856,0.9856,0.9856,0.9856,1
,2013-05-13 22:00,14,0.9845,0.9845,0.9845,0.9845,1
,2013-05-13 22:30,14,0.9845,0.9845,0.9845,0.9845,4
,2013-05-13 23:00,14,0.9853,0.9853,0.9853,0.9853,1
,2013-05-13 23:30,14,0.9862,0.9862,0.9862,0.9862,1
,2013-05-14 00:00,14,0.986,0.986,0.986,0.986,2
,2013-05-14 00:30,14,0.9866,0.9881,0.9866,0.9879,13
,2013-05-14 01:30,14,0.9853,0.9853,0.9851,0.9851,4
,2013-05-14 02:00,14,0.9864,0.9866,0.9864,0.9866,5
,2013-05-14 02:30,14,0.9879,0.988,0.9867,0.9867,9
,2013-05-14 03:00,14,0.986,0.986,0.986,0.986,2
,2013-05-14 03:30,14,0.9869,0.9869,0.9869,0.9869,1
,2013-05-14 04:00,14,0.9862,0.9862,0.9862,0.9862,1
,2013-05-14 04:30,14,0.9851,0.9851,0.9845,0.9845,4
,2013-05-14 05:00,14,0.9851,0.9851,0.9851,0.9851,3
,2013-05-14 05:30,14,0.9837,0.9847,0.9837,0.9847,4
,2013-05-14 07:00,14,0.9849,0.9849,0.9843,0.9843,5
,2013-05-14 07:30,14,0.9836,0.9841,0.9821,0.9841,15
,2013-05-14 08:00,14,0.9837,0.9837,0.9836,0.9836,6
,2013-05-14 09:00,14,0.9833,0.9833,0.983,0.983,6
,2013-05-14 09:30,14,0.9822,0.9822,0.9809,0.9809,13
,2013-05-14 10:00,14,0.9814,0.9816,0.9802,0.9803,9
,2013-05-14 10:30,14,0.9796,0.9796,0.9786,0.9794,34
,2013-05-14 11:00,14,0.9783,0.979,0.978,0.978,24
,2013-05-14 11:30,14,0.9783,0.9789,0.9783,0.9784,21
,2013-05-14 12:00,14,0.9784,0.9784,0.978,0.978,6
,2013-05-14 12:30,14,0.9777,0.9785,0.9772,0.9785,26
,2013-05-14 13:00,14,0.9792,0.9792,0.9787,0.9789,7
,2013-05-14 14:00,14,0.9789,0.9789,0.9784,0.9784,10
,2013-05-14 14:30,14,0.9785,0.9787,0.9785,0.9787,6
,2013-05-14 15:00,14,0.9785,0.9785,0.9785,0.9785,1
,2013-05-14 15:30,14,0.978,0.978,0.978,0.978,4
,2013-05-14 17:30,15,0.9785,0.9785,0.9785,0.9785,3
,2013-05-14 18:00,15,0.9784,0.9784,0.9779,0.9779,3
,2013-05-14 18:30,15,0.9782,0.979,0.9782,0.979,3
,2013-05-14 19:00,15,0.9789,0.9789,0.9789,0.9789,5
,2013-05-14 19:30,15,0.9801,0.9801,0.9801,0.9801,4
,2013-05-14 20:00,15,0.9794,0.98,0.9794,0.9799,14
,2013-05-14 20:30,15,0.9794,0.9794,0.9785,0.9785,2
,2013-05-14 21:00,15,0.9788,0.9792,0.9788,0.9789,6
,2013-05-14 21:30,15,0.979,0.979,0.979,0.979,1
,2013-05-14 22:00,15,0.979,0.9793,0.979,0.9793,2
,2013-05-14 22:30,15,0.9796,0.9796,0.9796,0.9796,1
,2013-05-14 23:00,15,0.98,0.98,0.98,0.98,1
,2013-05-14 23:30,15,0.9795,0.9795,0.9795,0.9795,2
,2013-05-15 00:30,15,0.9789,0.9789,0.9787,0.9787,5
,2013-05-15 01:00,15,0.9785,0.979,0.9785,0.979,7
,2013-05-15 01:30,15,0.9779,0.9779,0.975,0.9752,12
,2013-05-15 02:00,15,0.9759,0.9766,0.9758,0.9765,8
,2013-05-15 02:30,15,0.9775,0.9775,0.9774,0.9774,14
,2013-05-15 03:00,15,0.9779,0.9779,0.9771,0.9775,6
,2013-05-15 03:30,15,0.9768,0.9768,0.9767,0.9767,2
,2013-05-15 04:00,15,0.977,0.9772,0.977,0.9772,11
,2013-05-15 04:30,15,0.9765,0.9765,0.9765,0.9765,2
,2013-05-15 05:00,15,0.976,0.976,0.975,0.975,4
,2013-05-15 05:30,15,0.9745,0.9745,0.9739,0.9739,11
,2013-05-15 06:00,15,0.9743,0.9744,0.9743,0.9744,3
,2013-05-15 07:00,15,0.974,0.9762,0.974,0.9762,30
,2013-05-15 07:30,15,0.9764,0.9772,0.9764,0.9766,23
,2013-05-15 08:00,15,0.977,0.9802,0.977,0.9788,58
,2013-05-15 08:30,15,0.9788,0.9821,0.9779,0.9809,208
,2013-05-15 09:00,15,0.9794,0.9806,0.9791,0.9792,78
,2013-05-15 09:30,15,0.9787,0.9787,0.9777,0.9779,22
,2013-05-15 10:00,15,0.9769,0.9773,0.9762,0.9762,4
,2013-05-15 10:30,15,0.9772,0.9772,0.9768,0.9768,3
,2013-05-15 11:00,15,0.977,0.977,0.9762,0.9763,27
,2013-05-15 11:30,15,0.976,0.9761,0.9754,0.9761,9
,2013-05-15 12:00,15,0.9766,0.9775,0.9766,0.9769,3
,2013-05-15 12:30,15,0.9778,0.9782,0.9778,0.9782,11
,2013-05-15 13:00,15,0.9785,0.9798,0.9785,0.9798,2
,2013-05-15 13:30,15,0.979,0.979,0.9784,0.9784,2
,2013-05-15 14:00,15,0.9781,0.9781,0.9781,0.9781,7
,2013-05-15 17:30,16,0.9788,0.9788,0.9784,0.9784,3
,2013-05-15 18:00,16,0.9787,0.9787,0.9787,0.9787,1
,2013-05-15 18:30,16,0.9789,0.9789,0.9789,0.9789,1
,2013-05-15 19:00,16,0.9803,0.9805,0.9803,0.9804,20
,2013-05-15 19:30,16,0.9808,0.9813,0.9795,0.9795,24
,2013-05-15 20:00,16,0.9801,0.9801,0.9801,0.9801,1
,2013-05-15 20:30,16,0.9805,0.9805,0.98,0.98,11
,2013-05-15 21:00,16,0.98,0.98,0.9796,0.98,4
,2013-05-15 21:30,16,0.9794,0.9794,0.9794,0.9794,1
,2013-05-15 22:30,16,0.9791,0.9791,0.9791,0.9791,1
,2013-05-16 00:00,16,0.9788,0.9788,0.9788,0.9788,1
,2013-05-16 00:30,16,0.9771,0.9771,0.9771,0.9771,2
,2013-05-16 01:00,16,0.9771,0.9771,0.9771,0.9771,1
,2013-05-16 01:30,16,0.9777,0.9777,0.9777,0.9777,1
,2013-05-16 02:30,16,0.977,0.9771,0.9757,0.9757,11
,2013-05-16 03:00,16,0.977,0.977,0.977,0.977,1
,2013-05-16 04:00,16,0.9758,0.9758,0.9758,0.9758,2
,2013-05-16 04:30,16,0.975,0.9752,0.975,0.9752,3
,2013-05-16 05:00,16,0.9758,0.9758,0.9748,0.9749,31
,2013-05-16 05:30,16,0.9751,0.9751,0.9745,0.9745,17
,2013-05-16 06:30,16,0.976,0.9764,0.9759,0.9759,5
,2013-05-16 07:00,16,0.9752,0.9752,0.9752,0.9752,2
,2013-05-16 07:30,16,0.9773,0.9773,0.9773,0.9773,1
,2013-05-16 08:00,16,0.9784,0.9784,0.9776,0.9776,17
,2013-05-16 09:00,16,0.98,0.9804,0.979,0.979,38
,2013-05-16 09:30,16,0.9801,0.9818,0.9801,0.9812,6
,2013-05-16 10:00,16,0.982,0.9825,0.9798,0.9799,69
,2013-05-16 10:30,16,0.9798,0.9798,0.9782,0.9782,14
,2013-05-16 11:30,16,0.9787,0.9792,0.9787,0.9792,12
,2013-05-16 12:00,16,0.9804,0.9804,0.9795,0.9795,6
,2013-05-16 12:30,16,0.9808,0.9809,0.9808,0.9809,13
,2013-05-16 13:00,16,0.9808,0.9808,0.9808,0.9808,1
,2013-05-16 13:30,16,0.9802,0.9803,0.9802,0.9803,3
,2013-05-16 14:00,16,0.9793,0.9793,0.9777,0.9777,5
,2013-05-16 14:30,16,0.9781,0.9784,0.9778,0.9778,4
,2013-05-16 15:00,16,0.9784,0.9788,0.9784,0.9788,5
,2013-05-16 17:00,17,0.9787,0.9787,0.9787,0.9787,8
,2013-05-16 19:00,17,0.979,0.9791,0.979,0.9791,3
,2013-05-16 19:30,17,0.9791,0.9791,0.9784,0.9785,31
,2013-05-16 20:00,17,0.9785,0.9785,0.9781,0.9781,2
,2013-05-16 20:30,17,0.9782,0.9782,0.978,0.978,100
,2013-05-16 21:00,17,0.9783,0.9783,0.9783,0.9783,1
,2013-05-16 22:00,17,0.978,0.978,0.978,0.978,3
,2013-05-16 23:00,17,0.9782,0.9782,0.9782,0.9782,1
,2013-05-16 23:30,17,0.9783,0.9783,0.978,0.978,2
,2013-05-17 00:00,17,0.9783,0.9783,0.9783,0.9783,1
,2013-05-17 01:00,17,0.9772,0.9772,0.976,0.9763,20
,2013-05-17 01:30,17,0.9759,0.9761,0.9755,0.9759,30
,2013-05-17 02:00,17,0.9759,0.9765,0.9758,0.9758,33
,2013-05-17 03:00,17,0.9756,0.9756,0.975,0.975,5
,2013-05-17 03:30,17,0.9751,0.9756,0.975,0.975,12
,2013-05-17 04:00,17,0.9753,0.9765,0.9753,0.9765,18
,2013-05-17 04:30,17,0.9763,0.9773,0.9763,0.9768,13
,2013-05-17 05:00,17,0.9779,0.9783,0.9779,0.9783,6
,2013-05-17 05:30,17,0.9772,0.9772,0.9772,0.9772,1
,2013-05-17 07:00,17,0.9768,0.9768,0.9754,0.9757,9
,2013-05-17 07:30,17,0.9754,0.9758,0.9753,0.9758,5
,2013-05-17 08:00,17,0.9767,0.9767,0.9743,0.9748,37
,2013-05-17 08:30,17,0.9749,0.9752,0.9718,0.9741,164
,2013-05-17 09:00,17,0.9737,0.9737,0.9699,0.9713,177
,2013-05-17 09:30,17,0.9715,0.9733,0.9715,0.9733,26
,2013-05-17 10:00,17,0.9717,0.9723,0.9717,0.9719,49
,2013-05-17 10:30,17,0.9714,0.9715,0.9706,0.9706,13
,2013-05-17 11:00,17,0.9715,0.9716,0.9711,0.9711,5
,2013-05-17 11:30,17,0.9715,0.9715,0.9715,0.9715,57
,2013-05-17 12:00,17,0.9713,0.9713,0.9713,0.9713,1
,2013-05-17 12:30,17,0.9718,0.9718,0.9709,0.9709,16
,2013-05-17 13:00,17,0.9702,0.9702,0.9697,0.97,14
,2013-05-17 13:30,17,0.9694,0.9699,0.9694,0.9698,48
,2013-05-17 14:00,17,0.9695,0.9696,0.9693,0.9693,41
,2013-05-17 14:30,17,0.9686,0.9688,0.9686,0.9688,9
,2013-05-17 15:00,17,0.9691,0.97,0.9691,0.97,5
,2013-05-17 15:30,17,0.9695,0.9697,0.9695,0.9697,2
,2013-05-19 17:00,20,0.9749,0.9749,0.9733,0.9733,26
,2013-05-19 17:30,20,0.9725,0.9734,0.9724,0.9732,4
,2013-05-19 18:00,20,0.9729,0.9735,0.9728,0.9735,14
,2013-05-19 18:30,20,0.9734,0.9743,0.9734,0.9743,2
,2013-05-19 19:00,20,0.9737,0.9744,0.9733,0.974,13
,2013-05-19 19:30,20,0.9737,0.9739,0.9728,0.9728,36
,2013-05-19 20:00,20,0.9727,0.9728,0.9727,0.9728,4
,2013-05-19 20:30,20,0.973,0.973,0.973,0.973,1
,2013-05-19 21:00,20,0.9735,0.9738,0.9735,0.9736,7
,2013-05-19 22:00,20,0.9736,0.9737,0.9736,0.9737,3
,2013-05-19 22:30,20,0.9741,0.9749,0.9741,0.9746,25
,2013-05-19 23:00,20,0.9748,0.975,0.9743,0.9743,11
,2013-05-20 00:00,20,0.975,0.9752,0.9747,0.9747,26
,2013-05-20 00:30,20,0.9747,0.9747,0.9746,0.9746,2
,2013-05-20 01:00,20,0.974,0.9745,0.974,0.9744,7
,2013-05-20 01:30,20,0.9748,0.9748,0.9748,0.9748,5
,2013-05-20 02:00,20,0.9749,0.976,0.9749,0.976,11
,2013-05-20 03:00,20,0.9759,0.9765,0.9759,0.9765,9
,2013-05-20 03:30,20,0.9767,0.9767,0.9757,0.9757,5
,2013-05-20 04:30,20,0.9756,0.9756,0.9756,0.9756,1
,2013-05-20 05:00,20,0.9749,0.9749,0.974,0.9742,8
,2013-05-20 05:30,20,0.9747,0.9747,0.9747,0.9747,9
,2013-05-20 06:30,20,0.9759,0.9759,0.9755,0.9755,3
,2013-05-20 07:00,20,0.9757,0.9758,0.9749,0.9758,8
,2013-05-20 07:30,20,0.9763,0.9776,0.9757,0.9771,48
,2013-05-20 08:00,20,0.9769,0.9769,0.9765,0.9765,2
,2013-05-20 08:30,20,0.9758,0.9758,0.9756,0.9756,2
,2013-05-20 09:00,20,0.9759,0.9761,0.9759,0.9761,2
,2013-05-20 09:30,20,0.9766,0.9766,0.9766,0.9766,4
,2013-05-20 10:00,20,0.9758,0.976,0.9757,0.976,12
,2013-05-20 10:30,20,0.976,0.976,0.9753,0.9756,5
,2013-05-20 11:00,20,0.9757,0.9766,0.9757,0.9766,18
,2013-05-20 11:30,20,0.9763,0.9767,0.9763,0.9767,4
,2013-05-20 12:00,20,0.9768,0.9768,0.9759,0.9759,3
,2013-05-20 12:30,20,0.9777,0.9787,0.9777,0.9779,20
,2013-05-20 13:00,20,0.9779,0.9793,0.9779,0.9784,12
,2013-05-20 13:30,20,0.9784,0.9785,0.9784,0.9785,6
,2013-05-20 14:00,20,0.9779,0.9779,0.9779,0.9779,1
,2013-05-20 14:30,20,0.9782,0.9785,0.9782,0.9785,11
,2013-05-20 15:00,20,0.9783,0.9784,0.9783,0.9784,4
,2013-05-20 15:30,20,0.9787,0.9787,0.9782,0.9782,2
,2013-05-20 17:00,21,0.9786,0.9789,0.9785,0.9789,9
,2013-05-20 17:30,21,0.9791,0.98,0.9791,0.98,15
,2013-05-20 18:00,21,0.9786,0.9786,0.9786,0.9786,1
,2013-05-20 18:30,21,0.9788,0.9788,0.9788,0.9788,1
,2013-05-20 19:30,21,0.9767,0.9767,0.9765,0.9767,3
,2013-05-20 20:00,21,0.9753,0.9753,0.9738,0.974,10
,2013-05-20 20:30,21,0.975,0.9754,0.975,0.9754,4
,2013-05-20 21:00,21,0.9749,0.9753,0.9749,0.9753,8
,2013-05-20 21:30,21,0.9759,0.9759,0.9755,0.9755,3
,2013-05-20 22:00,21,0.9766,0.9766,0.9766,0.9766,1
,2013-05-20 23:00,21,0.9766,0.9766,0.9766,0.9766,2
,2013-05-21 00:00,21,0.9762,0.9762,0.9756,0.9756,3
,2013-05-21 00:30,21,0.9764,0.9764,0.9764,0.9764,1
,2013-05-21 01:00,21,0.9763,0.9763,0.9756,0.9756,10
,2013-05-21 01:30,21,0.9753,0.9753,0.9753,0.9753,2
,2013-05-21 02:00,21,0.9754,0.9754,0.9748,0.9748,6
,2013-05-21 03:00,21,0.9739,0.9745,0.9736,0.9737,6
,2013-05-21 03:30,21,0.9732,0.9737,0.9732,0.9737,8
,2013-05-21 04:30,21,0.9744,0.9744,0.9744,0.9744,1
,2013-05-21 05:00,21,0.974,0.974,0.974,0.974,2
,2013-05-21 05:30,21,0.9741,0.9741,0.9741,0.9741,3
,2013-05-21 06:00,21,0.9739,0.9739,0.9739,0.9739,1
,2013-05-21 06:30,21,0.9726,0.9726,0.9726,0.9726,2
,2013-05-21 07:30,21,0.9731,0.9734,0.9731,0.9734,4
,2013-05-21 08:00,21,0.9735,0.9739,0.9735,0.9739,10
,2013-05-21 08:30,21,0.9739,0.9739,0.9727,0.9727,15
,2013-05-21 09:00,21,0.9729,0.9738,0.9729,0.9738,35
,2013-05-21 09:30,21,0.9737,0.9752,0.9737,0.9748,38
,2013-05-21 10:00,21,0.9753,0.9764,0.9753,0.9764,4
,2013-05-21 10:30,21,0.9775,0.9779,0.9769,0.9779,14
,2013-05-21 12:00,21,0.9778,0.9783,0.9758,0.9762,65
,2013-05-21 12:30,21,0.976,0.976,0.9756,0.9756,26
,2013-05-21 13:00,21,0.9756,0.9756,0.9756,0.9756,16
,2013-05-21 13:30,21,0.9757,0.9757,0.9757,0.9757,1
,2013-05-21 14:00,21,0.9755,0.9755,0.9755,0.9755,1
,2013-05-21 14:30,21,0.9763,0.9763,0.9761,0.9762,23
,2013-05-21 15:30,21,0.9765,0.9765,0.9765,0.9765,1
,2013-05-21 19:00,22,0.9763,0.9763,0.9763,0.9763,2
,2013-05-21 19:30,22,0.9756,0.9756,0.975,0.975,4
,2013-05-21 20:00,22,0.9751,0.9751,0.9751,0.9751,1
,2013-05-21 22:00,22,0.9766,0.9774,0.9766,0.9768,5
,2013-05-21 22:30,22,0.9758,0.9763,0.9758,0.9763,8
,2013-05-22 00:00,22,0.9757,0.9757,0.9757,0.9757,1
,2013-05-22 00:30,22,0.9755,0.9755,0.9752,0.9752,2
,2013-05-22 01:00,22,0.975,0.9756,0.975,0.9756,104
,2013-05-22 01:30,22,0.9745,0.9745,0.974,0.9745,34
,2013-05-22 02:00,22,0.9751,0.9751,0.9748,0.9748,10
,2013-05-22 02:30,22,0.9748,0.9749,0.973,0.973,11
,2013-05-22 03:00,22,0.9726,0.9726,0.9719,0.9719,43
,2013-05-22 03:30,22,0.9715,0.9726,0.9715,0.9726,5
,2013-05-22 04:00,22,0.9726,0.9727,0.972,0.972,6
,2013-05-22 04:30,22,0.9732,0.9735,0.9732,0.9735,15
,2013-05-22 05:00,22,0.9729,0.9729,0.9725,0.9725,15
,2013-05-22 05:30,22,0.9723,0.9723,0.9723,0.9723,3
,2013-05-22 06:00,22,0.9718,0.9721,0.9718,0.9721,2
,2013-05-22 06:30,22,0.972,0.9723,0.972,0.9721,7
,2013-05-22 07:00,22,0.9713,0.9713,0.9697,0.9703,27
,2013-05-22 07:30,22,0.9702,0.9716,0.9702,0.9716,32
,2013-05-22 08:00,22,0.9719,0.9722,0.9716,0.9718,22
,2013-05-22 08:30,22,0.9713,0.9714,0.971,0.9713,62
,2013-05-22 09:00,22,0.9715,0.9741,0.9692,0.9693,140
,2013-05-22 09:30,22,0.9689,0.9689,0.9665,0.9665,49
,2013-05-22 10:00,22,0.9674,0.968,0.9674,0.968,29
,2013-05-22 10:30,22,0.9677,0.9687,0.9668,0.9668,16
,2013-05-22 11:00,22,0.9665,0.9665,0.965,0.9658,58
,2013-05-22 11:30,22,0.965,0.9662,0.9646,0.9662,21
,2013-05-22 12:00,22,0.9665,0.9665,0.9662,0.9662,4
,2013-05-22 12:30,22,0.9671,0.9691,0.9669,0.9682,24
,2013-05-22 13:00,22,0.9667,0.9705,0.9667,0.9699,46
,2013-05-22 13:30,22,0.9709,0.9721,0.9691,0.9693,55
,2013-05-22 14:00,22,0.97,0.9738,0.97,0.9733,190
,2013-05-22 14:30,22,0.9731,0.9738,0.9718,0.9718,86
,2013-05-22 15:00,22,0.9727,0.9727,0.9717,0.9717,3
,2013-05-22 15:30,22,0.9706,0.9706,0.9696,0.97,8
,2013-05-22 17:30,23,0.97,0.97,0.97,0.97,1
,2013-05-22 18:30,23,0.97,0.97,0.97,0.97,1
,2013-05-22 19:00,23,0.9688,0.9688,0.9665,0.9665,5
,2013-05-22 20:00,23,0.9669,0.9669,0.9661,0.9669,40
,2013-05-22 20:30,23,0.9674,0.9686,0.9674,0.9684,24
,2013-05-22 21:00,23,0.9682,0.9707,0.9682,0.9703,18
,2013-05-22 21:30,23,0.97,0.97,0.97,0.97,2
,2013-05-22 22:00,23,0.9703,0.9707,0.9703,0.9704,4
,2013-05-22 22:30,23,0.971,0.9736,0.971,0.9736,68
,2013-05-22 23:00,23,0.9732,0.976,0.973,0.9758,86
,2013-05-22 23:30,23,0.974,0.9751,0.974,0.9749,7
,2013-05-23 00:00,23,0.9758,0.9785,0.9756,0.9783,32
,2013-05-23 00:30,23,0.9781,0.981,0.9781,0.981,56
,2013-05-23 01:00,23,0.9798,0.9861,0.9797,0.9846,181
,2013-05-23 01:30,23,0.9844,0.985,0.9801,0.9812,263
,2013-05-23 02:00,23,0.982,0.9833,0.9818,0.9829,115
,2013-05-23 02:30,23,0.9825,0.9825,0.9814,0.9824,27
,2013-05-23 03:00,23,0.982,0.9904,0.982,0.9904,61
,2013-05-23 03:30,23,0.9902,0.992,0.9888,0.9896,112
,2013-05-23 04:00,23,0.9872,0.9872,0.9847,0.986,30
,2013-05-23 04:30,23,0.9876,0.9886,0.9868,0.9886,4
,2013-05-23 05:00,23,0.9892,0.9892,0.9859,0.986,32
,2013-05-23 05:30,23,0.986,0.987,0.9838,0.9838,31
,2013-05-23 06:00,23,0.984,0.984,0.9826,0.9826,42
,2013-05-23 06:30,23,0.9844,0.9844,0.9839,0.984,19
,2013-05-23 07:00,23,0.9846,0.9863,0.9836,0.9857,31
,2013-05-23 07:30,23,0.9843,0.9864,0.9833,0.9848,76
,2013-05-23 08:00,23,0.985,0.9873,0.985,0.9868,37
,2013-05-23 08:30,23,0.9865,0.9869,0.9837,0.9851,55
,2013-05-23 09:00,23,0.9844,0.9846,0.9831,0.9833,52
,2013-05-23 09:30,23,0.9835,0.9863,0.9833,0.9862,251
,2013-05-23 10:00,23,0.9863,0.9863,0.9835,0.985,24
,2013-05-23 10:30,23,0.9847,0.9847,0.9832,0.984,37
,2013-05-23 11:00,23,0.9835,0.9838,0.9811,0.9815,157
,2013-05-23 11:30,23,0.9821,0.983,0.9815,0.9816,58
,2013-05-23 12:00,23,0.982,0.9838,0.9819,0.9838,27
,2013-05-23 12:30,23,0.9834,0.9834,0.9824,0.9824,10
,2013-05-23 13:00,23,0.9827,0.9829,0.9814,0.9821,14
,2013-05-23 13:30,23,0.9833,0.9833,0.981,0.982,58
,2013-05-23 14:00,23,0.9819,0.9825,0.9819,0.9825,36
,2013-05-23 14:30,23,0.9827,0.983,0.9827,0.983,26
,2013-05-23 15:00,23,0.9832,0.9832,0.983,0.983,16
,2013-05-23 17:00,24,0.981,0.9814,0.981,0.9812,5
,2013-05-23 17:30,24,0.9814,0.9814,0.9814,0.9814,1
,2013-05-23 18:00,24,0.9802,0.9802,0.98,0.98,51
,2013-05-23 18:30,24,0.9785,0.9785,0.9768,0.9768,5
,2013-05-23 19:00,24,0.9757,0.9774,0.9757,0.9764,69
,2013-05-23 19:30,24,0.9775,0.9791,0.9775,0.9782,110
,2013-05-23 20:00,24,0.9777,0.9777,0.9762,0.9762,7
,2013-05-23 20:30,24,0.9775,0.9778,0.9775,0.9775,8
,2013-05-23 21:00,24,0.9787,0.9787,0.9784,0.9784,2
,2013-05-23 21:30,24,0.9788,0.9792,0.9781,0.9781,13
,2013-05-23 22:00,24,0.9787,0.9787,0.9785,0.9785,2
,2013-05-23 22:30,24,0.978,0.9852,0.978,0.9833,55
,2013-05-23 23:00,24,0.9833,0.9884,0.9828,0.988,72
,2013-05-23 23:30,24,0.9873,0.9898,0.9868,0.9875,76
,2013-05-24 00:00,24,0.985,0.9863,0.985,0.9862,6
,2013-05-24 00:30,24,0.9842,0.9848,0.9826,0.983,23
,2013-05-24 01:00,24,0.9833,0.9852,0.9833,0.9843,28
,2013-05-24 01:30,24,0.9829,0.983,0.9829,0.983,5
,2013-05-24 02:00,24,0.9834,0.9835,0.9834,0.9835,16
,2013-05-24 02:30,24,0.9851,0.9851,0.984,0.9842,96
,2013-05-24 03:00,24,0.985,0.985,0.9831,0.9831,32
,2013-05-24 03:30,24,0.98,0.9824,0.9799,0.9824,41
,2013-05-24 04:00,24,0.9829,0.9835,0.9829,0.9835,4
,2013-05-24 04:30,24,0.985,0.985,0.985,0.985,3
,2013-05-24 05:00,24,0.985,0.9863,0.9845,0.9845,10
,2013-05-24 05:30,24,0.9846,0.9861,0.9846,0.986,95
,2013-05-24 06:00,24,0.9861,0.9885,0.9861,0.9885,19
,2013-05-24 06:30,24,0.988,0.988,0.9865,0.9868,13
,2013-05-24 07:00,24,0.9867,0.987,0.9865,0.9865,34
,2013-05-24 07:30,24,0.9861,0.9879,0.9845,0.9875,51
,2013-05-24 08:00,24,0.9886,0.9905,0.9886,0.9902,74
,2013-05-24 08:30,24,0.9908,0.991,0.9883,0.9904,80
,2013-05-24 09:00,24,0.991,0.9917,0.9895,0.9912,108
,2013-05-24 09:30,24,0.9897,0.9898,0.9887,0.9887,18
,2013-05-24 10:00,24,0.989,0.9917,0.989,0.9917,92
,2013-05-24 10:30,24,0.9908,0.9908,0.9908,0.9908,4
,2013-05-24 11:00,24,0.9906,0.9908,0.99,0.9902,10
,2013-05-24 11:30,24,0.9915,0.9915,0.9902,0.9903,16
,2013-05-24 12:00,24,0.9903,0.9905,0.9899,0.9905,33
,2013-05-24 12:30,24,0.9903,0.9905,0.9903,0.9905,3
,2013-05-24 13:00,24,0.992,0.994,0.991,0.992,215
,2013-05-24 13:30,24,0.9915,0.9915,0.9912,0.9913,15
,2013-05-24 14:00,24,0.9902,0.9902,0.9894,0.9894,29
,2013-05-24 14:30,24,0.9898,0.9907,0.9898,0.9907,52
,2013-05-24 15:00,24,0.9898,0.9898,0.9898,0.9898,2
,2013-05-26 17:00,28,0.9891,0.9893,0.9891,0.9893,11
,2013-05-26 17:30,28,0.9889,0.9889,0.9889,0.9889,1
,2013-05-26 18:00,28,0.9884,0.9884,0.9879,0.9879,40
,2013-05-26 18:30,28,0.99,0.9908,0.9899,0.99,56
,2013-05-26 19:00,28,0.9891,0.9898,0.9884,0.9898,110
,2013-05-26 19:30,28,0.9907,0.9926,0.9907,0.9921,10
,2013-05-26 20:00,28,0.9915,0.9915,0.9909,0.9909,16
,2013-05-26 20:30,28,0.9907,0.991,0.9895,0.991,8
,2013-05-26 21:00,28,0.99,0.9907,0.9899,0.9907,6
,2013-05-26 21:30,28,0.9906,0.9907,0.9904,0.9904,7
,2013-05-26 22:00,28,0.9904,0.9907,0.9902,0.9907,13
,2013-05-26 22:30,28,0.9913,0.9919,0.9904,0.9904,4
,2013-05-26 23:00,28,0.9906,0.9906,0.9906,0.9906,2
,2013-05-27 00:00,28,0.99,0.99,0.9899,0.9899,2
,2013-05-27 00:30,28,0.9906,0.9906,0.9906,0.9906,1
,2013-05-27 01:00,28,0.9909,0.9915,0.9909,0.9915,3
,2013-05-27 01:30,28,0.9908,0.9908,0.9908,0.9908,1
,2013-05-27 02:00,28,0.99,0.9902,0.99,0.9902,2
,2013-05-27 02:30,28,0.9901,0.991,0.9901,0.991,12
,2013-05-27 03:00,28,0.9911,0.9911,0.9911,0.9911,1
,2013-05-27 03:30,28,0.9921,0.9926,0.9917,0.992,13
,2013-05-27 04:00,28,0.9914,0.992,0.9914,0.992,4
,2013-05-27 04:30,28,0.993,0.9932,0.9925,0.9925,9
,2013-05-27 05:00,28,0.992,0.992,0.992,0.992,1
,2013-05-27 06:30,28,0.9913,0.9913,0.9913,0.9913,1
,2013-05-27 07:30,28,0.991,0.991,0.991,0.991,2
,2013-05-27 08:00,28,0.9906,0.9906,0.9906,0.9906,1
,2013-05-27 09:00,28,0.9905,0.9905,0.9905,0.9905,1
,2013-05-27 09:30,28,0.99,0.99,0.99,0.99,57
,2013-05-27 10:00,28,0.9899,0.9899,0.989,0.9892,5
,2013-05-27 10:30,28,0.989,0.99,0.989,0.99,40
,2013-05-27 17:30,28,0.9895,0.9896,0.9895,0.9896,6
,2013-05-27 18:00,28,0.9892,0.9893,0.9892,0.9893,14
,2013-05-27 18:30,28,0.9896,0.9898,0.9896,0.9898,3
,2013-05-27 19:00,28,0.9881,0.9883,0.9828,0.9835,51
,2013-05-27 19:30,28,0.9836,0.9846,0.9836,0.9846,89
,2013-05-27 20:00,28,0.9844,0.9845,0.9815,0.9824,253
,2013-05-27 20:30,28,0.9832,0.9835,0.9829,0.9829,16
,2013-05-27 21:00,28,0.983,0.983,0.9819,0.9819,3
,2013-05-27 21:30,28,0.9827,0.9827,0.9822,0.9822,3
,2013-05-27 22:00,28,0.9822,0.9834,0.9822,0.9834,55
,2013-05-27 22:30,28,0.9826,0.983,0.9825,0.983,52
,2013-05-27 23:00,28,0.9823,0.9828,0.9823,0.9828,9
,2013-05-27 23:30,28,0.9825,0.9825,0.9805,0.9805,41
,2013-05-28 00:00,28,0.9812,0.9819,0.9812,0.9814,24
,2013-05-28 00:30,28,0.9816,0.9819,0.9815,0.9819,21
,2013-05-28 01:00,28,0.9814,0.9815,0.9807,0.9815,37
,2013-05-28 01:30,28,0.9815,0.9815,0.9815,0.9815,1
,2013-05-28 02:00,28,0.9812,0.9812,0.9789,0.9789,102
,2013-05-28 02:30,28,0.9795,0.9795,0.9785,0.9787,8
,2013-05-28 03:00,28,0.9783,0.9791,0.9782,0.9791,8
,2013-05-28 03:30,28,0.9794,0.98,0.9794,0.98,15
,2013-05-28 04:00,28,0.98,0.981,0.98,0.9805,10
,2013-05-28 04:30,28,0.9811,0.9811,0.98,0.98,3
,2013-05-28 05:00,28,0.9808,0.9808,0.9808,0.9808,5
,2013-05-28 05:30,28,0.9814,0.9814,0.9807,0.9807,5
,2013-05-28 06:00,28,0.981,0.981,0.9807,0.9807,21
,2013-05-28 06:30,28,0.9805,0.9808,0.9805,0.9808,22
,2013-05-28 07:00,28,0.9808,0.9809,0.9808,0.9809,14
,2013-05-28 07:30,28,0.98,0.9803,0.979,0.9803,29
,2013-05-28 08:00,28,0.9798,0.9804,0.9798,0.9799,29
,2013-05-28 08:30,28,0.9798,0.9799,0.9771,0.9771,43
,2013-05-28 09:00,28,0.978,0.9784,0.9762,0.9765,205
,2013-05-28 09:30,28,0.9768,0.9775,0.9765,0.9775,64
,2013-05-28 10:00,28,0.9778,0.9796,0.9778,0.9787,55
,2013-05-28 10:30,28,0.979,0.981,0.979,0.9802,68
,2013-05-28 11:00,28,0.9803,0.9803,0.9791,0.9791,26
,2013-05-28 11:30,28,0.9799,0.9799,0.9791,0.9792,7
,2013-05-28 12:00,28,0.9785,0.9793,0.9784,0.9793,7
,2013-05-28 12:30,28,0.9793,0.9803,0.9791,0.98,67
,2013-05-28 13:00,28,0.9806,0.9821,0.9806,0.9811,71
,2013-05-28 13:30,28,0.98,0.9803,0.98,0.98,6
,2013-05-28 14:00,28,0.9802,0.9802,0.9785,0.979,20
,2013-05-28 14:30,28,0.9791,0.9795,0.9791,0.9794,32
,2013-05-28 15:00,28,0.9783,0.9783,0.9777,0.9778,29
,2013-05-28 15:30,28,0.977,0.978,0.977,0.9777,14
,2013-05-28 17:00,29,0.9781,0.9782,0.9781,0.9782,54
,2013-05-28 17:30,29,0.9786,0.9786,0.9786,0.9786,1
,2013-05-28 18:00,29,0.9779,0.9784,0.9779,0.9784,5
,2013-05-28 18:30,29,0.9768,0.9768,0.9765,0.9765,4
,2013-05-28 19:00,29,0.9758,0.9784,0.9757,0.9771,33
,2013-05-28 19:30,29,0.9777,0.9804,0.9777,0.9785,230
,2013-05-28 20:00,29,0.9788,0.9791,0.9788,0.9791,14
,2013-05-28 20:30,29,0.9804,0.9806,0.9796,0.9798,27
,2013-05-28 21:00,29,0.9798,0.9798,0.9798,0.9798,4
,2013-05-28 21:30,29,0.9793,0.9797,0.9793,0.9797,9
,2013-05-28 22:00,29,0.9797,0.9797,0.9797,0.9797,1
,2013-05-28 22:30,29,0.9788,0.9789,0.9788,0.9789,5
,2013-05-28 23:00,29,0.9782,0.9782,0.9782,0.9782,1
,2013-05-28 23:30,29,0.978,0.978,0.9774,0.9774,4
,2013-05-29 00:00,29,0.9776,0.9776,0.9763,0.9763,207
,2013-05-29 00:30,29,0.9768,0.9783,0.9768,0.9782,20
,2013-05-29 01:00,29,0.9782,0.98,0.9781,0.98,45
,2013-05-29 01:30,29,0.9806,0.9806,0.9792,0.9792,20
,2013-05-29 02:00,29,0.9795,0.9849,0.9795,0.9848,123
,2013-05-29 02:30,29,0.9848,0.9848,0.9838,0.9838,7
,2013-05-29 03:00,29,0.9832,0.9838,0.9827,0.9838,9
,2013-05-29 03:30,29,0.9838,0.9851,0.9838,0.985,84
,2013-05-29 04:00,29,0.9846,0.9846,0.9836,0.9836,60
,2013-05-29 04:30,29,0.9831,0.984,0.9823,0.9835,22
,2013-05-29 05:00,29,0.9839,0.9849,0.9835,0.9849,13
,2013-05-29 05:30,29,0.9853,0.9892,0.9853,0.9885,120
,2013-05-29 06:00,29,0.9887,0.991,0.9878,0.988,250
,2013-05-29 06:30,29,0.9876,0.9888,0.9876,0.9888,128
,2013-05-29 07:00,29,0.9893,0.9908,0.9887,0.9889,118
,2013-05-29 07:30,29,0.9885,0.9889,0.9874,0.9879,67
,2013-05-29 08:00,29,0.988,0.988,0.9868,0.9873,45
,2013-05-29 08:30,29,0.9875,0.9897,0.9875,0.989,192
,2013-05-29 09:00,29,0.9898,0.9901,0.9878,0.9898,34
,2013-05-29 09:30,29,0.9904,0.9916,0.9894,0.9916,76
,2013-05-29 10:00,29,0.9912,0.9935,0.9906,0.9921,326
,2013-05-29 10:30,29,0.9921,0.9924,0.991,0.9919,53
,2013-05-29 11:00,29,0.9914,0.9914,0.9903,0.9911,15
,2013-05-29 11:30,29,0.9912,0.9915,0.991,0.991,13
,2013-05-29 12:00,29,0.9912,0.9926,0.9912,0.9916,16
,2013-05-29 12:30,29,0.9907,0.991,0.9888,0.9908,81
,2013-05-29 13:00,29,0.9894,0.9894,0.9888,0.9888,6
,2013-05-29 14:00,29,0.9897,0.9897,0.9895,0.9895,2
,2013-05-29 14:30,29,0.9892,0.9896,0.988,0.9887,74
,2013-05-29 15:00,29,0.9894,0.9899,0.9893,0.9899,19
,2013-05-29 15:30,29,0.9893,0.99,0.9893,0.99,22
,2013-05-29 17:00,30,0.9893,0.9894,0.9893,0.9894,8
,2013-05-29 17:30,30,0.9893,0.9893,0.9893,0.9893,3
,2013-05-29 18:00,30,0.9896,0.9911,0.9896,0.991,31
,2013-05-29 18:30,30,0.991,0.9927,0.991,0.9913,40
,2013-05-29 19:00,30,0.992,0.9946,0.9913,0.9917,93
,2013-05-29 19:30,30,0.9917,0.9918,0.9872,0.9877,74
,2013-05-29 20:00,30,0.9877,0.9877,0.9856,0.9871,91
,2013-05-29 20:30,30,0.9878,0.989,0.9878,0.9882,30
,2013-05-29 21:00,30,0.988,0.988,0.9873,0.9875,16
,2013-05-29 21:30,30,0.9892,0.99,0.9892,0.9895,49
,2013-05-29 22:00,30,0.9889,0.9895,0.9882,0.9882,25
,2013-05-29 22:30,30,0.9877,0.9913,0.9877,0.9912,30
,2013-05-29 23:00,30,0.9905,0.991,0.9903,0.9903,18
,2013-05-29 23:30,30,0.9899,0.991,0.9899,0.991,4
,2013-05-30 00:00,30,0.991,0.9935,0.991,0.9931,60
,2013-05-30 00:30,30,0.9932,0.995,0.9923,0.9923,208
,2013-05-30 01:00,30,0.9928,0.9951,0.9918,0.9951,173
,2013-05-30 01:30,30,0.9943,0.9958,0.9938,0.9944,80
,2013-05-30 02:00,30,0.9942,0.9944,0.9927,0.9935,62
,2013-05-30 02:30,30,0.9937,0.9938,0.9921,0.9921,40
,2013-05-30 03:00,30,0.9929,0.9943,0.9929,0.9943,5
,2013-05-30 03:30,30,0.9934,0.9941,0.9934,0.994,16
,2013-05-30 04:00,30,0.9939,0.9941,0.9925,0.9927,112
,2013-05-30 04:30,30,0.993,0.993,0.9924,0.9924,35
,2013-05-30 05:00,30,0.9926,0.9926,0.9867,0.9867,262
,2013-05-30 05:30,30,0.9864,0.9867,0.9845,0.9865,275
,2013-05-30 06:00,30,0.987,0.987,0.9855,0.9861,25
,2013-05-30 06:30,30,0.9848,0.985,0.9828,0.9843,96
,2013-05-30 07:00,30,0.9843,0.9843,0.9833,0.9833,92
,2013-05-30 07:30,30,0.9852,0.9884,0.9846,0.9883,209
,2013-05-30 08:00,30,0.9874,0.9895,0.9864,0.9895,34
,2013-05-30 08:30,30,0.9895,0.9901,0.9878,0.9887,36
,2013-05-30 09:00,30,0.9892,0.9924,0.9892,0.9914,114
,2013-05-30 09:30,30,0.9911,0.9913,0.9899,0.9904,39
,2013-05-30 10:00,30,0.991,0.9911,0.99,0.9903,98
,2013-05-30 10:30,30,0.9905,0.9908,0.9896,0.99,18
,2013-05-30 11:00,30,0.9899,0.9909,0.9899,0.9905,38
,2013-05-30 11:30,30,0.9907,0.9922,0.9907,0.992,20
,2013-05-30 12:00,30,0.992,0.9939,0.992,0.9928,60
,2013-05-30 12:30,30,0.9916,0.9921,0.9913,0.9915,62
,2013-05-30 13:00,30,0.9913,0.9917,0.991,0.9916,67
,2013-05-30 13:30,30,0.9913,0.9914,0.9907,0.9909,32
,2013-05-30 14:00,30,0.9911,0.9936,0.991,0.9936,62
,2013-05-30 14:30,30,0.994,0.9945,0.9932,0.9944,72
,2013-05-30 15:00,30,0.9934,0.9936,0.9934,0.9935,16
,2013-05-30 15:30,30,0.993,0.993,0.9929,0.9929,2
,2013-05-30 17:00,31,0.9923,0.9926,0.9923,0.9925,8
,2013-05-30 17:30,31,0.9917,0.9917,0.9902,0.9902,7
,2013-05-30 18:00,31,0.9905,0.9914,0.9904,0.9909,8
,2013-05-30 18:30,31,0.9897,0.9897,0.989,0.9897,96
,2013-05-30 19:00,31,0.9896,0.9912,0.9895,0.9912,43
,2013-05-30 19:30,31,0.99,0.99,0.9883,0.9883,48
,2013-05-30 20:00,31,0.9889,0.9901,0.9889,0.9895,26
,2013-05-30 20:30,31,0.9899,0.9911,0.9899,0.9911,18
,2013-05-30 21:00,31,0.9908,0.9914,0.9905,0.9905,57
,2013-05-30 21:30,31,0.9907,0.9909,0.9904,0.9907,14
,2013-05-30 22:00,31,0.9904,0.9904,0.9897,0.9897,30
,2013-05-30 22:30,31,0.9908,0.992,0.9907,0.992,57
,2013-05-30 23:00,31,0.9916,0.9916,0.9916,0.9916,6
,2013-05-30 23:30,31,0.9916,0.9916,0.9897,0.9901,153
,2013-05-31 00:00,31,0.9903,0.9928,0.9903,0.9927,83
,2013-05-31 00:30,31,0.993,0.9932,0.9911,0.9911,217
,2013-05-31 01:00,31,0.9925,0.993,0.9904,0.9904,94
,2013-05-31 01:30,31,0.9908,0.9923,0.9908,0.9922,16
,2013-05-31 02:00,31,0.9927,0.9949,0.9924,0.9945,97
,2013-05-31 02:30,31,0.995,0.9956,0.9939,0.9942,234
,2013-05-31 03:00,31,0.994,0.9972,0.9939,0.9972,377
,2013-05-31 03:30,31,0.9967,0.9973,0.9958,0.9962,149
,2013-05-31 04:00,31,0.9966,0.997,0.9943,0.9951,58
,2013-05-31 04:30,31,0.9958,0.9965,0.9958,0.9958,66
,2013-05-31 05:00,31,0.9956,0.9956,0.9934,0.9934,121
,2013-05-31 05:30,31,0.9935,0.9952,0.9933,0.9952,28
,2013-05-31 06:00,31,0.9958,0.9966,0.9954,0.9965,70
,2013-05-31 06:30,31,0.9962,0.9975,0.9959,0.9962,96
,2013-05-31 07:00,31,0.997,0.9976,0.9965,0.9965,51
,2013-05-31 07:30,31,0.9973,0.9982,0.9946,0.9958,297
,2013-05-31 08:00,31,0.9959,0.9959,0.994,0.994,183
,2013-05-31 08:30,31,0.994,0.994,0.9901,0.9906,123
,2013-05-31 09:00,31,0.9913,0.9921,0.9891,0.9921,169
,2013-05-31 09:30,31,0.9915,0.9932,0.9905,0.991,108
,2013-05-31 10:00,31,0.9906,0.9909,0.989,0.9906,384
,2013-05-31 10:30,31,0.9907,0.992,0.9904,0.9919,82
,2013-05-31 11:00,31,0.9924,0.9924,0.9912,0.9915,44
,2013-05-31 11:30,31,0.991,0.9921,0.9908,0.9918,20
,2013-05-31 12:00,31,0.9909,0.9918,0.9909,0.9918,23
,2013-05-31 12:30,31,0.992,0.9922,0.992,0.9922,3
,2013-05-31 13:00,31,0.9917,0.992,0.9912,0.992,9
,2013-05-31 13:30,31,0.9912,0.994,0.991,0.994,51
,2013-05-31 14:00,31,0.994,0.9964,0.9933,0.9954,104
,2013-05-31 14:30,31,0.9963,0.9963,0.9944,0.996,23
,2013-05-31 15:00,31,0.9968,0.9972,0.9943,0.9968,194
,2013-05-31 15:30,31,0.9964,0.997,0.9956,0.997,20
,2013-06-02 17:00,3,0.9951,0.9951,0.9941,0.9941,15
,2013-06-02 17:30,3,0.9948,0.995,0.9948,0.995,16
,2013-06-02 18:00,3,0.9952,0.9952,0.995,0.9951,7
,2013-06-02 18:30,3,0.9955,0.9962,0.9951,0.9951,8
,2013-06-02 19:00,3,0.996,0.9963,0.9954,0.9958,28
,2013-06-02 19:30,3,0.996,0.9966,0.9955,0.9958,16
,2013-06-02 20:00,3,0.994,0.9946,0.9935,0.9944,22
,2013-06-02 20:30,3,0.9949,0.9958,0.9949,0.995,5
,2013-06-02 21:00,3,0.9944,0.9944,0.9936,0.9938,13
,2013-06-02 21:30,3,0.9936,0.9936,0.9936,0.9936,1
,2013-06-02 22:00,3,0.9936,0.9946,0.9936,0.9945,10
,2013-06-02 22:30,3,0.9945,0.9949,0.9943,0.9943,8
,2013-06-02 23:00,3,0.9943,0.9944,0.9942,0.9942,4
,2013-06-02 23:30,3,0.995,0.9956,0.9947,0.9955,74
,2013-06-03 00:00,3,0.9958,0.9958,0.9955,0.9958,6
,2013-06-03 00:30,3,0.9959,0.9971,0.9959,0.9968,118
,2013-06-03 01:00,3,0.9969,0.9975,0.9963,0.9975,70
,2013-06-03 01:30,3,0.9977,0.9982,0.9972,0.9972,45
,2013-06-03 02:00,3,0.9963,0.998,0.9961,0.998,19
,2013-06-03 02:30,3,0.9981,0.9992,0.9981,0.9983,250
,2013-06-03 03:00,3,0.9991,1.0008,0.9991,0.9997,278
,2013-06-03 03:30,3,0.9995,0.9999,0.9985,0.9985,94
,2013-06-03 04:00,3,0.9991,0.9993,0.9977,0.9981,200
,2013-06-03 04:30,3,0.9978,0.9979,0.9968,0.9977,49
,2013-06-03 05:00,3,0.9976,0.9979,0.9967,0.9978,160
,2013-06-03 05:30,3,0.9975,0.9975,0.9963,0.9967,86
,2013-06-03 06:00,3,0.9968,0.9976,0.9963,0.9966,49
,2013-06-03 06:30,3,0.9959,0.9975,0.9956,0.9971,19
,2013-06-03 07:00,3,0.997,0.9991,0.997,0.9979,100
,2013-06-03 07:30,3,0.998,0.998,0.9972,0.9974,61
,2013-06-03 08:00,3,0.997,0.9997,0.9969,0.999,90
,2013-06-03 08:30,3,0.9992,1.0002,0.9991,0.9998,189
,2013-06-03 09:00,3,1,1.0044,1,1.0031,1756
,2013-06-03 09:30,3,1.0031,1.0053,1.0027,1.0051,306
,2013-06-03 10:00,3,1.0049,1.012,1.0043,1.0085,1158
,2013-06-03 10:30,3,1.0082,1.0092,1.0076,1.0083,206
,2013-06-03 11:00,3,1.0086,1.0105,1.0086,1.0092,98
,2013-06-03 11:30,3,1.0092,1.0098,1.0076,1.0088,42
,2013-06-03 12:00,3,1.0083,1.0088,1.0075,1.0082,395
,2013-06-03 12:30,3,1.008,1.0099,1.008,1.0092,50
,2013-06-03 13:00,3,1.0092,1.0092,1.0079,1.009,96
,2013-06-03 13:30,3,1.0089,1.009,1.0059,1.0063,477
,2013-06-03 14:00,3,1.0063,1.0065,1.0054,1.0063,86
,2013-06-03 14:30,3,1.0061,1.0066,1.0055,1.0058,61
,2013-06-03 15:00,3,1.0058,1.0058,1.0054,1.0054,12
,2013-06-03 17:30,4,1.0057,1.0057,1.0057,1.0057,1
,2013-06-03 18:00,4,1.0048,1.0048,1.0036,1.004,89
,2013-06-03 18:30,4,1.004,1.004,1.0025,1.0025,35
,2013-06-03 19:00,4,1.0027,1.0048,1.0024,1.0047,50
,2013-06-03 20:00,4,1.0068,1.0068,1.0037,1.0041,308
,2013-06-03 20:30,4,1.0041,1.0055,1.0037,1.0046,336
,2013-06-03 21:00,4,1.004,1.005,1.0036,1.0042,52
,2013-06-03 21:30,4,1.0044,1.0046,1.0042,1.0045,30
,2013-06-03 22:00,4,1.005,1.005,1.0041,1.0041,4
,2013-06-03 22:30,4,1.0042,1.0042,1.0028,1.0035,152
,2013-06-03 23:00,4,1.0037,1.0039,1.0032,1.0036,30
,2013-06-03 23:30,4,1.003,1.003,1.0025,1.003,112
,2013-06-04 00:00,4,1.0027,1.0027,1.0018,1.0023,18
,2013-06-04 00:30,4,1.002,1.0024,1.001,1.0024,28
,2013-06-04 01:00,4,1.0014,1.0017,0.9977,0.9979,238
,2013-06-04 01:30,4,0.998,0.9993,0.9975,0.9993,131
,2013-06-04 02:00,4,0.9988,0.9992,0.9964,0.9979,200
,2013-06-04 02:30,4,0.997,0.9976,0.9968,0.9976,38
,2013-06-04 03:00,4,0.9982,0.9982,0.9973,0.9975,16
,2013-06-04 03:30,4,0.9976,0.998,0.9972,0.9975,17
,2013-06-04 04:00,4,0.9976,0.9985,0.9976,0.9982,37
,2013-06-04 04:30,4,0.9983,0.9993,0.9981,0.9987,218
,2013-06-04 05:00,4,0.9982,0.999,0.9982,0.9989,43
,2013-06-04 05:30,4,0.9984,1.0014,0.9984,1.0003,110
,2013-06-04 06:00,4,1.0002,1.0018,0.9993,0.9993,112
,2013-06-04 06:30,4,0.9993,0.9994,0.9984,0.9989,79
,2013-06-04 07:00,4,0.9988,0.999,0.9979,0.9983,389
,2013-06-04 07:30,4,0.9984,0.999,0.9968,0.999,71
,2013-06-04 08:00,4,0.9981,0.9987,0.9975,0.9979,215
,2013-06-04 08:30,4,0.9979,0.9984,0.9968,0.9984,213
,2013-06-04 09:00,4,0.9986,0.9994,0.9974,0.9974,134
,2013-06-04 09:30,4,0.9972,0.9993,0.9971,0.9992,91
,2013-06-04 10:00,4,0.9991,1.0006,0.9986,0.999,183
,2013-06-04 10:30,4,0.9993,0.9996,0.9993,0.9993,6
,2013-06-04 11:00,4,0.9991,0.9992,0.9984,0.9992,20
,2013-06-04 11:30,4,0.9992,0.9992,0.9983,0.999,43
,2013-06-04 12:00,4,0.9991,0.9996,0.9978,0.9996,83
,2013-06-04 12:30,4,0.9996,1.0003,0.9993,1.0001,70
,2013-06-04 13:00,4,1,1.0011,0.9994,0.9994,55
,2013-06-04 13:30,4,0.999,1.0003,0.999,0.9999,35
,2013-06-04 14:00,4,1.0002,1.0004,0.9997,1.0004,29
,2013-06-04 14:30,4,0.9991,1.0004,0.9991,1.0003,37
,2013-06-04 15:00,4,1.0002,1.0011,1,1,87
,2013-06-04 15:30,4,1,1,0.9997,0.9999,18
,2013-06-04 17:00,5,1.0001,1.0003,0.9987,0.9987,14
,2013-06-04 17:30,5,0.9985,0.9987,0.9985,0.9985,11
,2013-06-04 18:00,5,0.9984,0.9987,0.9981,0.9987,73
,2013-06-04 18:30,5,0.9983,0.9986,0.9983,0.9984,35
,2013-06-04 19:00,5,0.9974,0.9985,0.9974,0.998,27
,2013-06-04 19:30,5,0.9978,0.9981,0.9969,0.9981,62
,2013-06-04 20:00,5,0.9978,0.9986,0.9978,0.9986,44
,2013-06-04 20:30,5,0.9987,0.9987,0.9986,0.9986,21
,2013-06-04 21:00,5,0.999,0.9999,0.999,0.9998,31
,2013-06-04 21:30,5,0.9996,1.0005,0.9994,0.9994,113
,2013-06-04 22:00,5,0.9991,0.9991,0.9984,0.9984,27
,2013-06-04 22:30,5,0.9988,1.001,0.9959,1.0006,154
,2013-06-04 23:00,5,0.9997,1.0044,0.9997,1.0026,305
,2013-06-04 23:30,5,1.0023,1.004,1.0018,1.0036,174
,2013-06-05 00:00,5,1.0037,1.005,1.0031,1.004,109
,2013-06-05 00:30,5,1.0038,1.0066,1.0037,1.0044,392
,2013-06-05 01:00,5,1.0051,1.0052,1.0045,1.0052,19
,2013-06-05 01:30,5,1.0049,1.0063,1.0047,1.0051,43
,2013-06-05 02:00,5,1.0044,1.0046,1.0026,1.0026,132
,2013-06-05 02:30,5,1.0032,1.0035,1.0023,1.0035,20
,2013-06-05 03:00,5,1.0029,1.003,1.0026,1.0027,16
,2013-06-05 03:30,5,1.0025,1.0025,1.0008,1.0009,114
,2013-06-05 04:00,5,1.0018,1.0032,1.0016,1.0025,78
,2013-06-05 04:30,5,1.0028,1.0052,1.0028,1.0046,118
,2013-06-05 05:00,5,1.0045,1.0052,1.0042,1.0049,45
,2013-06-05 05:30,5,1.0052,1.0052,1.0045,1.0045,21
,2013-06-05 06:00,5,1.0049,1.0055,1.0047,1.0055,12
,2013-06-05 06:30,5,1.0056,1.0076,1.0055,1.0057,277
,2013-06-05 07:00,5,1.0056,1.0095,1.0049,1.0074,460
,2013-06-05 07:30,5,1.0068,1.0079,1.0035,1.0042,208
,2013-06-05 08:00,5,1.0042,1.0054,1.0034,1.0041,65
,2013-06-05 08:30,5,1.0045,1.0051,1.0039,1.0045,65
,2013-06-05 09:00,5,1.0047,1.0075,1.0042,1.0065,460
,2013-06-05 09:30,5,1.0067,1.0082,1.0054,1.008,186
,2013-06-05 10:00,5,1.0076,1.01,1.0075,1.0085,407
,2013-06-05 10:30,5,1.0088,1.0093,1.0082,1.0088,45
,2013-06-05 11:00,5,1.0089,1.0109,1.0085,1.0091,277
,2013-06-05 11:30,5,1.0094,1.011,1.0092,1.0104,161
,2013-06-05 12:00,5,1.0102,1.0105,1.0069,1.007,253
,2013-06-05 12:30,5,1.0078,1.0081,1.0076,1.0081,20
,2013-06-05 13:00,5,1.0082,1.0093,1.0075,1.0093,30
,2013-06-05 13:30,5,1.0095,1.0099,1.0081,1.0083,215
,2013-06-05 14:00,5,1.0087,1.0091,1.0084,1.0085,36
,2013-06-05 14:30,5,1.0084,1.0095,1.0079,1.0094,134
,2013-06-05 15:00,5,1.0092,1.0093,1.0083,1.0093,86
,2013-06-05 15:30,5,1.0101,1.0101,1.0101,1.0101,1
,2013-06-05 17:00,6,1.0093,1.0096,1.0093,1.0095,3
,2013-06-05 17:30,6,1.0087,1.0087,1.0087,1.0087,1
,2013-06-05 18:00,6,1.0105,1.0112,1.0104,1.0105,43
,2013-06-05 18:30,6,1.0105,1.012,1.0105,1.0107,110
,2013-06-05 19:00,6,1.0107,1.0109,1.0075,1.0082,120
,2013-06-05 19:30,6,1.0079,1.0082,1.0065,1.0074,210
,2013-06-05 20:00,6,1.008,1.008,1.0064,1.0078,254
,2013-06-05 20:30,6,1.0079,1.0087,1.0075,1.0079,41
,2013-06-05 21:00,6,1.0078,1.0092,1.0078,1.0092,33
,2013-06-05 21:30,6,1.0091,1.0091,1.0082,1.0082,32
,2013-06-05 22:00,6,1.0089,1.009,1.0089,1.009,9
,2013-06-05 22:30,6,1.0092,1.0098,1.0082,1.0094,28
,2013-06-05 23:00,6,1.0092,1.0107,1.0092,1.0105,32
,2013-06-05 23:30,6,1.01,1.01,1.0087,1.0087,22
,2013-06-06 00:00,6,1.0083,1.0083,1.006,1.0079,85
,2013-06-06 00:30,6,1.0069,1.0091,1.0069,1.0087,19
,2013-06-06 01:00,6,1.0089,1.01,1.0087,1.0094,62
,2013-06-06 01:30,6,1.0089,1.0095,1.0083,1.0085,30
,2013-06-06 02:00,6,1.0084,1.0086,1.0072,1.0083,79
,2013-06-06 02:30,6,1.0077,1.0083,1.0075,1.0078,85
,2013-06-06 03:00,6,1.0081,1.0091,1.0077,1.0091,50
,2013-06-06 03:30,6,1.0091,1.0097,1.0087,1.0093,44
,2013-06-06 04:00,6,1.0098,1.0098,1.0088,1.0088,24
,2013-06-06 04:30,6,1.0088,1.0094,1.0088,1.0091,55
,2013-06-06 05:00,6,1.0095,1.0097,1.0093,1.0093,23
,2013-06-06 05:30,6,1.0092,1.0109,1.0091,1.01,254
,2013-06-06 06:00,6,1.0101,1.0122,1.0101,1.0115,365
,2013-06-06 06:30,6,1.0113,1.0113,1.009,1.0095,113
,2013-06-06 07:00,6,1.0091,1.0105,1.0091,1.0099,88
,2013-06-06 07:30,6,1.0101,1.0122,1.0067,1.0075,583
,2013-06-06 08:00,6,1.0076,1.0113,1.0074,1.0105,363
,2013-06-06 08:30,6,1.0103,1.0107,1.009,1.0094,278
,2013-06-06 09:00,6,1.0091,1.0096,1.0083,1.0091,110
,2013-06-06 09:30,6,1.0097,1.0175,1.0097,1.0171,2391
,2013-06-06 10:00,6,1.0171,1.0174,1.0142,1.0152,930
,2013-06-06 10:30,6,1.0153,1.0282,1.0153,1.0234,1973
,2013-06-06 11:00,6,1.0239,1.0433,1.0226,1.0377,3062
,2013-06-06 11:30,6,1.0381,1.0404,1.0346,1.0351,1311
,2013-06-06 12:00,6,1.0352,1.0354,1.028,1.0293,1275
,2013-06-06 12:30,6,1.029,1.0315,1.0285,1.031,418
,2013-06-06 13:00,6,1.0308,1.036,1.0298,1.0298,755
,2013-06-06 13:30,6,1.0301,1.0311,1.0287,1.0289,845
,2013-06-06 14:00,6,1.0291,1.0315,1.0289,1.031,276
,2013-06-06 14:30,6,1.0306,1.0311,1.0298,1.031,170
,2013-06-06 15:00,6,1.0312,1.0312,1.03,1.0308,56
,2013-06-06 15:30,6,1.0306,1.0316,1.0295,1.0316,117
,2013-06-06 17:00,7,1.027,1.0278,1.0268,1.0271,411
,2013-06-06 17:30,7,1.0271,1.0286,1.0263,1.0283,38
,2013-06-06 18:00,7,1.0292,1.0297,1.0285,1.0288,80
,2013-06-06 18:30,7,1.0281,1.029,1.0272,1.0279,324
,2013-06-06 19:00,7,1.027,1.0287,1.0263,1.0263,107
,2013-06-06 19:30,7,1.026,1.028,1.026,1.0276,89
,2013-06-06 20:00,7,1.0278,1.0354,1.0275,1.0324,582
,2013-06-06 20:30,7,1.0319,1.0348,1.031,1.0348,360
,2013-06-06 21:00,7,1.035,1.0386,1.0348,1.0373,464
,2013-06-06 21:30,7,1.0375,1.038,1.0358,1.0363,258
,2013-06-06 22:00,7,1.0364,1.0372,1.0349,1.0372,295
,2013-06-06 22:30,7,1.0371,1.0403,1.0371,1.0384,503
,2013-06-06 23:00,7,1.038,1.0471,1.0375,1.0393,1629
,2013-06-06 23:30,7,1.0395,1.0411,1.0366,1.0388,351
,2013-06-07 00:00,7,1.0386,1.0399,1.0339,1.0341,288
,2013-06-07 00:30,7,1.0337,1.0348,1.0306,1.0336,276
,2013-06-07 01:00,7,1.034,1.0392,1.029,1.0375,584
,2013-06-07 01:30,7,1.0375,1.0375,1.0328,1.033,1141
,2013-06-07 02:00,7,1.033,1.0352,1.0324,1.0343,204
,2013-06-07 02:30,7,1.0345,1.0383,1.0345,1.0357,364
,2013-06-07 03:00,7,1.0358,1.0365,1.0349,1.0349,285
,2013-06-07 03:30,7,1.0351,1.0385,1.0351,1.0378,562
,2013-06-07 04:00,7,1.0373,1.0416,1.0362,1.0413,409
,2013-06-07 04:30,7,1.0407,1.0438,1.04,1.0436,801
,2013-06-07 05:00,7,1.0435,1.0473,1.0413,1.0444,1213
,2013-06-07 05:30,7,1.0443,1.0465,1.0428,1.0463,190
,2013-06-07 06:00,7,1.0463,1.05,1.046,1.047,833
,2013-06-07 06:30,7,1.0465,1.0471,1.0445,1.0453,269
,2013-06-07 07:00,7,1.0456,1.0471,1.0436,1.0436,471
,2013-06-07 07:30,7,1.042,1.0532,1.0347,1.0366,3532
,2013-06-07 08:00,7,1.0358,1.0395,1.0305,1.032,1022
,2013-06-07 08:30,7,1.0313,1.0351,1.0293,1.0295,631
,2013-06-07 09:00,7,1.0299,1.0306,1.0272,1.0272,756
,2013-06-07 09:30,7,1.0271,1.0281,1.0231,1.0274,1201
,2013-06-07 10:00,7,1.0275,1.0275,1.0237,1.0262,374
,2013-06-07 10:30,7,1.0267,1.0319,1.0256,1.0294,522
,2013-06-07 11:00,7,1.0285,1.0296,1.0262,1.0262,173
,2013-06-07 11:30,7,1.0262,1.0272,1.0252,1.0262,238
,2013-06-07 12:00,7,1.0269,1.0273,1.025,1.0258,158
,2013-06-07 12:30,7,1.0257,1.0261,1.0242,1.0261,152
,2013-06-07 13:00,7,1.026,1.0275,1.0256,1.0263,180
,2013-06-07 13:30,7,1.0261,1.0279,1.0258,1.0268,116
,2013-06-07 14:00,7,1.0268,1.0286,1.0268,1.0278,139
,2013-06-07 14:30,7,1.0277,1.0277,1.0256,1.0269,266
,2013-06-07 15:00,7,1.0269,1.027,1.0258,1.0258,124
,2013-06-07 15:30,7,1.0255,1.0264,1.0252,1.026,42
,2013-06-09 17:00,10,1.0235,1.0239,1.0194,1.0203,546
,2013-06-09 17:30,10,1.02,1.0201,1.0171,1.0181,212
,2013-06-09 18:00,10,1.018,1.0185,1.0166,1.0182,136
,2013-06-09 18:30,10,1.0183,1.0185,1.0168,1.0168,130
,2013-06-09 19:00,10,1.0177,1.021,1.0177,1.0202,207
,2013-06-09 19:30,10,1.0203,1.0238,1.0192,1.023,210
,2013-06-09 20:00,10,1.0227,1.0236,1.0201,1.0204,328
,2013-06-09 20:30,10,1.0201,1.0221,1.0197,1.021,96
,2013-06-09 21:00,10,1.0209,1.0215,1.0203,1.0206,40
,2013-06-09 21:30,10,1.0206,1.0223,1.0205,1.0214,57
,2013-06-09 22:00,10,1.0213,1.0216,1.0201,1.0205,146
,2013-06-09 22:30,10,1.0203,1.0203,1.0191,1.0196,237
,2013-06-09 23:00,10,1.0191,1.0191,1.0176,1.0176,88
,2013-06-09 23:30,10,1.0177,1.0186,1.0177,1.018,140
,2013-06-10 00:00,10,1.0181,1.0185,1.0175,1.0177,88
,2013-06-10 00:30,10,1.0176,1.0183,1.0167,1.0167,152
,2013-06-10 01:00,10,1.0166,1.0172,1.0163,1.0169,262
,2013-06-10 01:30,10,1.0169,1.018,1.0169,1.0172,85
,2013-06-10 02:00,10,1.0171,1.0183,1.0163,1.0166,188
,2013-06-10 02:30,10,1.017,1.0177,1.0168,1.017,79
,2013-06-10 03:00,10,1.0169,1.017,1.0144,1.0144,301
,2013-06-10 03:30,10,1.0145,1.0151,1.013,1.0135,309
,2013-06-10 04:00,10,1.0133,1.0142,1.0131,1.0139,263
,2013-06-10 04:30,10,1.014,1.0148,1.0133,1.0136,174
,2013-06-10 05:00,10,1.0135,1.0141,1.0131,1.0136,124
,2013-06-10 05:30,10,1.0134,1.0143,1.013,1.013,88
,2013-06-10 06:00,10,1.013,1.013,1.0108,1.0117,465
,2013-06-10 06:30,10,1.0115,1.0135,1.0112,1.0122,560
,2013-06-10 07:00,10,1.0123,1.0143,1.012,1.0139,501
,2013-06-10 07:30,10,1.0139,1.0162,1.0119,1.0127,1511
,2013-06-10 08:00,10,1.0128,1.0128,1.0083,1.0098,1330
,2013-06-10 08:30,10,1.0093,1.0104,1.0078,1.0104,1125
,2013-06-10 09:00,10,1.0101,1.0123,1.009,1.0092,1543
,2013-06-10 09:30,10,1.0092,1.0097,1.0081,1.0091,733
,2013-06-10 10:00,10,1.0092,1.0132,1.0089,1.0129,624
,2013-06-10 10:30,10,1.0129,1.0134,1.0113,1.0118,452
,2013-06-10 11:00,10,1.0116,1.0119,1.0093,1.0096,785
,2013-06-10 11:30,10,1.0096,1.0133,1.0096,1.0132,794
,2013-06-10 12:00,10,1.0133,1.0138,1.0114,1.0125,637
,2013-06-10 12:30,10,1.0126,1.015,1.0126,1.014,867
,2013-06-10 13:00,10,1.0142,1.0157,1.0132,1.0139,748
,2013-06-10 13:30,10,1.0139,1.0142,1.0128,1.0134,363
,2013-06-10 14:00,10,1.0134,1.0137,1.0127,1.0131,141
,2013-06-10 14:30,10,1.013,1.0142,1.0127,1.013,165
,2013-06-10 15:00,10,1.0133,1.0146,1.013,1.0142,329
,2013-06-10 15:30,10,1.0143,1.0143,1.013,1.013,86
,2013-06-10 17:00,11,1.0109,1.0119,1.0105,1.0119,93
,2013-06-10 17:30,11,1.0119,1.0125,1.0114,1.0117,31
,2013-06-10 18:00,11,1.0124,1.0132,1.0118,1.0128,55
,2013-06-10 18:30,11,1.0128,1.0128,1.0116,1.0121,26
,2013-06-10 19:00,11,1.0115,1.015,1.0115,1.0139,345
,2013-06-10 19:30,11,1.0135,1.0138,1.0126,1.0134,163
,2013-06-10 20:00,11,1.0136,1.0142,1.0123,1.0125,236
,2013-06-10 20:30,11,1.0125,1.0128,1.0107,1.0116,164
,2013-06-10 21:00,11,1.0119,1.013,1.0114,1.0129,256
,2013-06-10 21:30,11,1.0128,1.0216,1.0126,1.0192,1487
,2013-06-10 22:00,11,1.0192,1.023,1.0173,1.0179,1182
,2013-06-10 22:30,11,1.0186,1.0186,1.0159,1.0174,307
,2013-06-10 23:00,11,1.0174,1.0197,1.017,1.0182,269
,2013-06-10 23:30,11,1.0186,1.0204,1.0184,1.019,279
,2013-06-11 00:00,11,1.0188,1.0192,1.018,1.0192,238
,2013-06-11 00:30,11,1.0191,1.0201,1.0177,1.0192,170
,2013-06-11 01:00,11,1.019,1.0198,1.018,1.019,182
,2013-06-11 01:30,11,1.0186,1.0186,1.0161,1.017,235
,2013-06-11 02:00,11,1.0172,1.0201,1.0172,1.0194,432
,2013-06-11 02:30,11,1.0193,1.0222,1.0172,1.0192,840
,2013-06-11 03:00,11,1.019,1.0208,1.0184,1.02,256
,2013-06-11 03:30,11,1.0204,1.0252,1.0201,1.0249,764
,2013-06-11 04:00,11,1.025,1.0301,1.025,1.0285,1890
,2013-06-11 04:30,11,1.0285,1.0371,1.0279,1.032,1930
,2013-06-11 05:00,11,1.0321,1.0334,1.0308,1.0318,482
,2013-06-11 05:30,11,1.0317,1.0335,1.0306,1.031,151
,2013-06-11 06:00,11,1.0311,1.0335,1.0309,1.0316,151
,2013-06-11 06:30,11,1.0311,1.0335,1.0309,1.0328,592
,2013-06-11 07:00,11,1.0328,1.0332,1.0315,1.0319,418
,2013-06-11 07:30,11,1.0319,1.0326,1.0286,1.0294,1103
,2013-06-11 08:00,11,1.0296,1.033,1.0283,1.0316,1000
,2013-06-11 08:30,11,1.0315,1.0355,1.0315,1.033,1722
,2013-06-11 09:00,11,1.033,1.0363,1.0309,1.0352,1497
,2013-06-11 09:30,11,1.0349,1.0356,1.0321,1.0329,1136
,2013-06-11 10:00,11,1.0331,1.034,1.033,1.034,98
,2013-06-11 11:30,11,1.0325,1.0328,1.0321,1.0323,30
,2013-06-11 12:00,11,1.0323,1.0347,1.0318,1.0344,454
,2013-06-11 12:30,11,1.0346,1.0455,1.0346,1.0447,5340
,2013-06-11 13:00,11,1.0444,1.0467,1.0417,1.0417,2306
,2013-06-11 13:30,11,1.0416,1.0434,1.04,1.0404,1369
,2013-06-11 14:00,11,1.0405,1.0437,1.039,1.0435,716
,2013-06-11 14:30,11,1.0433,1.0452,1.0414,1.0431,432
,2013-06-11 15:00,11,1.0438,1.0438,1.0408,1.0431,409
,2013-06-11 15:30,11,1.043,1.0436,1.0418,1.0419,172
,2013-06-11 17:00,12,1.0416,1.0428,1.0411,1.0419,88
,2013-06-11 17:30,12,1.042,1.042,1.0397,1.041,109
,2013-06-11 18:00,12,1.0411,1.0416,1.0393,1.0408,205
,2013-06-11 18:30,12,1.0412,1.0412,1.0388,1.0396,195
,2013-06-11 19:00,12,1.0395,1.0411,1.0376,1.0382,659
,2013-06-11 19:30,12,1.038,1.039,1.0372,1.0382,287
,2013-06-11 20:00,12,1.0377,1.04,1.0373,1.038,211
,2013-06-11 20:30,12,1.0379,1.0385,1.0358,1.0365,352
,2013-06-11 21:00,12,1.0366,1.037,1.0362,1.0364,372
,2013-06-11 21:30,12,1.0363,1.0373,1.0361,1.0373,355
,2013-06-11 22:00,12,1.0374,1.0375,1.0365,1.0368,55
,2013-06-11 22:30,12,1.0372,1.0397,1.0372,1.0389,230
,2013-06-11 23:00,12,1.0387,1.0393,1.0371,1.0381,146
,2013-06-11 23:30,12,1.0376,1.0377,1.0364,1.0364,131
,2013-06-12 00:00,12,1.0366,1.0372,1.0329,1.033,848
,2013-06-12 00:30,12,1.0333,1.0344,1.0326,1.0335,317
,2013-06-12 01:00,12,1.0337,1.0356,1.0332,1.0355,468
,2013-06-12 01:30,12,1.0353,1.038,1.0347,1.0354,605
,2013-06-12 02:00,12,1.0353,1.0353,1.0329,1.0333,366
,2013-06-12 02:30,12,1.0334,1.0337,1.0313,1.0335,1135
,2013-06-12 03:00,12,1.0336,1.0363,1.033,1.0338,1169
,2013-06-12 03:30,12,1.0339,1.0353,1.0332,1.0347,203
,2013-06-12 04:00,12,1.0347,1.0355,1.0336,1.0355,440
,2013-06-12 04:30,12,1.0359,1.0387,1.0359,1.0383,458
,2013-06-12 05:00,12,1.0384,1.0384,1.0353,1.036,251
,2013-06-12 05:30,12,1.0362,1.0372,1.0343,1.035,635
,2013-06-12 06:00,12,1.035,1.0367,1.035,1.0359,337
,2013-06-12 06:30,12,1.036,1.0363,1.0349,1.0353,160
,2013-06-12 07:00,12,1.0354,1.0356,1.0343,1.0343,607
,2013-06-12 07:30,12,1.0343,1.0379,1.0339,1.0365,1036
,2013-06-12 08:00,12,1.0365,1.0377,1.0356,1.037,798
,2013-06-12 08:30,12,1.037,1.041,1.0359,1.0401,2606
,2013-06-12 09:00,12,1.0401,1.044,1.0401,1.0409,3736
,2013-06-12 09:30,12,1.041,1.0471,1.0396,1.0457,3578
,2013-06-12 10:00,12,1.0458,1.0459,1.042,1.0441,2502
,2013-06-12 10:30,12,1.0442,1.0515,1.0437,1.049,5765
,2013-06-12 11:00,12,1.0491,1.0518,1.0471,1.0499,2406
,2013-06-12 11:30,12,1.05,1.0505,1.0463,1.047,993
,2013-06-12 12:00,12,1.047,1.0482,1.0404,1.0448,2304
,2013-06-12 12:30,12,1.0445,1.046,1.0431,1.0436,739
,2013-06-12 13:00,12,1.0438,1.0459,1.0435,1.0442,710
,2013-06-12 13:30,12,1.0443,1.0465,1.0437,1.0458,1120
,2013-06-12 14:00,12,1.0456,1.0476,1.0448,1.0454,722
,2013-06-12 14:30,12,1.0452,1.0462,1.0404,1.042,984
,2013-06-12 15:00,12,1.042,1.0433,1.0411,1.0416,532
,2013-06-12 15:30,12,1.042,1.043,1.042,1.042,335
,2013-06-12 17:00,13,1.0435,1.0452,1.0426,1.0444,309
,2013-06-12 17:30,13,1.0442,1.0443,1.0428,1.0429,179
,2013-06-12 18:00,13,1.0429,1.0448,1.0429,1.0442,142
,2013-06-12 18:30,13,1.0441,1.048,1.0441,1.0479,1153
,2013-06-12 19:00,13,1.0478,1.0507,1.0466,1.0498,2335
,2013-06-12 19:30,13,1.0498,1.051,1.0484,1.0498,1664
,2013-06-12 20:00,13,1.0501,1.0548,1.05,1.0542,5808
,2013-06-12 20:30,13,1.054,1.0597,1.0513,1.0572,6276
,2013-06-12 21:00,13,1.0574,1.0587,1.0547,1.0559,2747
,2013-06-12 21:30,13,1.0559,1.0561,1.0545,1.0553,915
,2013-06-12 22:00,13,1.0554,1.0575,1.0554,1.0567,929
,2013-06-12 22:30,13,1.0565,1.0585,1.0542,1.0555,2013
,2013-06-12 23:00,13,1.0556,1.0568,1.0545,1.0547,1158
,2013-06-12 23:30,13,1.0547,1.0571,1.0543,1.0565,1038
,2013-06-13 00:00,13,1.0567,1.0616,1.0561,1.0604,2668
,2013-06-13 00:30,13,1.0606,1.0624,1.0587,1.0608,2524
,2013-06-13 01:00,13,1.0608,1.0669,1.0602,1.0645,5920
,2013-06-13 01:30,13,1.0646,1.0653,1.0617,1.0634,2256
,2013-06-13 02:00,13,1.0634,1.0646,1.0618,1.0636,1762
,2013-06-13 02:30,13,1.0636,1.0638,1.0619,1.062,1298
,2013-06-13 03:00,13,1.0621,1.065,1.0618,1.0635,1382
,2013-06-13 03:30,13,1.0634,1.0634,1.0598,1.0603,2090
,2013-06-13 04:00,13,1.0604,1.0618,1.0595,1.0607,1819
,2013-06-13 04:30,13,1.0607,1.0628,1.0598,1.0603,1421
,2013-06-13 05:00,13,1.0603,1.0614,1.0594,1.06,1110
,2013-06-13 05:30,13,1.0599,1.0611,1.0595,1.0603,1133
,2013-06-13 06:00,13,1.0603,1.0639,1.06,1.0636,2395
,2013-06-13 06:30,13,1.0636,1.0643,1.0623,1.0626,1649
,2013-06-13 07:00,13,1.0627,1.0649,1.062,1.0643,3381
,2013-06-13 07:30,13,1.0649,1.0649,1.0588,1.0589,6017
,2013-06-13 08:00,13,1.0589,1.0594,1.0555,1.059,6278
,2013-06-13 08:30,13,1.0589,1.0624,1.0576,1.0602,6584
,2013-06-13 09:00,13,1.0601,1.0653,1.0596,1.062,5194
,2013-06-13 09:30,13,1.062,1.0635,1.0598,1.062,2828
,2013-06-13 10:00,13,1.0619,1.0641,1.0603,1.0612,3602
,2013-06-13 10:30,13,1.0611,1.0619,1.0587,1.0611,3481
,2013-06-13 11:00,13,1.0612,1.0613,1.0595,1.0601,1704
,2013-06-13 11:30,13,1.0602,1.0609,1.0585,1.0587,2276
,2013-06-13 12:00,13,1.0587,1.059,1.0539,1.0548,4744
,2013-06-13 12:30,13,1.0547,1.0573,1.0545,1.0554,2450
,2013-06-13 13:00,13,1.0554,1.0559,1.0538,1.0546,2020
,2013-06-13 13:30,13,1.0548,1.0558,1.0531,1.0547,2224
,2013-06-13 14:00,13,1.0548,1.0548,1.0516,1.0524,2800
,2013-06-13 14:30,13,1.0524,1.0562,1.0502,1.051,5645
,2013-06-13 15:00,13,1.0511,1.0523,1.049,1.0495,2158
,2013-06-13 15:30,13,1.0495,1.0499,1.0473,1.0488,1089
,2013-06-13 17:00,14,1.0467,1.0476,1.0452,1.0475,1707
,2013-06-13 17:30,14,1.0476,1.0492,1.0461,1.0478,1159
,2013-06-13 18:00,14,1.0477,1.048,1.0458,1.046,1840
,2013-06-13 18:30,14,1.046,1.047,1.0459,1.0468,1276
,2013-06-13 19:00,14,1.0469,1.0526,1.0469,1.0512,9263
,2013-06-13 19:30,14,1.0511,1.0597,1.0505,1.0594,14540
,2013-06-13 20:00,14,1.0593,1.0594,1.0557,1.0579,6825
,2013-06-13 20:30,14,1.0579,1.0588,1.0547,1.0548,5225
,2013-06-13 21:00,14,1.0548,1.0555,1.0514,1.0535,5336
,2013-06-13 21:30,14,1.0535,1.055,1.0526,1.0532,2766
,2013-06-13 22:00,14,1.0533,1.0551,1.0531,1.0548,1955
,2013-06-13 22:30,14,1.0549,1.0564,1.0531,1.054,3160
,2013-06-13 23:00,14,1.054,1.0547,1.0517,1.0519,3222
,2013-06-13 23:30,14,1.0519,1.052,1.049,1.0498,4971
,2013-06-14 00:00,14,1.0498,1.0532,1.0496,1.0532,3118
,2013-06-14 00:30,14,1.0532,1.0547,1.0512,1.0538,3427
,2013-06-14 01:00,14,1.0538,1.0542,1.052,1.0542,3491
,2013-06-14 01:30,14,1.0542,1.0561,1.054,1.0547,3249
,2013-06-14 02:00,14,1.0548,1.0568,1.0542,1.0542,3970
,2013-06-14 02:30,14,1.0541,1.0541,1.0515,1.0519,4120
,2013-06-14 03:00,14,1.0519,1.0548,1.0511,1.0544,3375
,2013-06-14 03:30,14,1.0543,1.0543,1.052,1.0533,2388
,2013-06-14 04:00,14,1.0534,1.0543,1.0513,1.0535,3121
,2013-06-14 04:30,14,1.0535,1.0539,1.0525,1.0533,1207
,2013-06-14 05:00,14,1.0532,1.0543,1.0532,1.0543,1317
,2013-06-14 05:30,14,1.0543,1.0552,1.0525,1.0532,2512
,2013-06-14 06:00,14,1.0532,1.0549,1.0531,1.0547,1859
,2013-06-14 06:30,14,1.0547,1.0551,1.053,1.053,1825
,2013-06-14 07:00,14,1.0531,1.0551,1.0528,1.0543,2814
,2013-06-14 07:30,14,1.0542,1.0543,1.0506,1.0512,9867
,2013-06-14 08:00,14,1.0512,1.0528,1.0496,1.0508,7110
,2013-06-14 08:30,14,1.0507,1.0537,1.0505,1.0527,9236
,2013-06-14 09:00,14,1.0526,1.0532,1.0497,1.0516,10820
,2013-06-14 09:30,14,1.0516,1.0597,1.0505,1.0578,19560
,2013-06-14 10:00,14,1.0577,1.0582,1.0557,1.0566,11610
,2013-06-14 10:30,14,1.0566,1.0634,1.0562,1.0604,18026
,2013-06-14 11:00,14,1.0603,1.0635,1.0602,1.0628,9008
,2013-06-14 11:30,14,1.0629,1.0647,1.0611,1.0619,7905
,2013-06-14 12:00,14,1.0619,1.0633,1.0596,1.0615,5020
,2013-06-14 12:30,14,1.0616,1.063,1.0613,1.0621,3681
,2013-06-14 13:00,14,1.0621,1.0637,1.0609,1.0614,3175
,2013-06-14 13:30,14,1.0614,1.0618,1.0594,1.0612,4152
,2013-06-14 14:00,14,1.0612,1.0613,1.0582,1.0597,3573
,2013-06-14 14:30,14,1.0598,1.0607,1.0591,1.0605,1987
,2013-06-14 15:00,14,1.0604,1.0627,1.0603,1.0627,1183
,2013-06-14 15:30,14,1.0626,1.0638,1.0614,1.0631,782
,2013-06-16 17:00,17,1.0622,1.0623,1.0594,1.0598,1356
,2013-06-16 17:30,17,1.0599,1.0623,1.0599,1.0614,760
,2013-06-16 18:00,17,1.0615,1.0621,1.0603,1.0603,638
,2013-06-16 18:30,17,1.0604,1.0609,1.0594,1.0605,795
,2013-06-16 19:00,17,1.0606,1.0617,1.0578,1.0589,5452
,2013-06-16 19:30,17,1.0588,1.0592,1.0566,1.0573,4067
,2013-06-16 20:00,17,1.0572,1.0576,1.0556,1.0565,3014
,2013-06-16 20:30,17,1.0566,1.0578,1.056,1.057,2376
,2013-06-16 21:00,17,1.057,1.0584,1.0564,1.0577,2638
,2013-06-16 21:30,17,1.0576,1.0582,1.0571,1.0582,1146
,2013-06-16 22:00,17,1.0581,1.0581,1.0568,1.0572,1205
,2013-06-16 22:30,17,1.0571,1.0571,1.0551,1.0552,2832
,2013-06-16 23:00,17,1.0552,1.056,1.0549,1.0554,2957
,2013-06-16 23:30,17,1.0555,1.0568,1.0553,1.0562,1853
,2013-06-17 00:00,17,1.0562,1.057,1.0558,1.0565,1820
,2013-06-17 00:30,17,1.0564,1.0566,1.055,1.055,2360
,2013-06-17 01:00,17,1.055,1.0552,1.0535,1.0542,3210
,2013-06-17 01:30,17,1.0542,1.0542,1.0518,1.0524,3175
,2013-06-17 02:00,17,1.0524,1.0548,1.0518,1.0538,3068
,2013-06-17 02:30,17,1.0539,1.054,1.0523,1.0531,2692
,2013-06-17 03:00,17,1.0531,1.0544,1.0526,1.054,2806
,2013-06-17 03:30,17,1.0539,1.056,1.0534,1.0551,2886
,2013-06-17 04:00,17,1.055,1.0557,1.054,1.0551,1785
,2013-06-17 04:30,17,1.0551,1.0551,1.0542,1.055,1288
,2013-06-17 05:00,17,1.0549,1.0551,1.0531,1.0541,1885
,2013-06-17 05:30,17,1.054,1.0563,1.0538,1.0549,2842
,2013-06-17 06:00,17,1.0548,1.0559,1.0548,1.0552,1030
,2013-06-17 06:30,17,1.0551,1.0568,1.0547,1.0559,1858
,2013-06-17 07:00,17,1.0559,1.0562,1.0539,1.0539,3272
,2013-06-17 07:30,17,1.0543,1.0559,1.0528,1.0542,5292
,2013-06-17 08:00,17,1.0543,1.0566,1.0542,1.0557,3943
,2013-06-17 08:30,17,1.0557,1.0563,1.0544,1.0562,4801
,2013-06-17 09:00,17,1.0562,1.0564,1.053,1.0543,7772
,2013-06-17 09:30,17,1.0543,1.0556,1.054,1.0556,4741
,2013-06-17 10:00,17,1.0556,1.0556,1.0535,1.0539,4433
,2013-06-17 10:30,17,1.0539,1.0551,1.0528,1.0546,5050
,2013-06-17 11:00,17,1.0546,1.0553,1.0538,1.055,2244
,2013-06-17 11:30,17,1.055,1.055,1.0533,1.0536,2036
,2013-06-17 12:00,17,1.0536,1.0542,1.0528,1.0537,1753
,2013-06-17 12:30,17,1.0537,1.0542,1.0535,1.0536,1158
,2013-06-17 13:00,17,1.0535,1.054,1.0505,1.0533,8320
,2013-06-17 13:30,17,1.0532,1.055,1.0514,1.0546,6586
,2013-06-17 14:00,17,1.0546,1.0603,1.0538,1.0589,8237
,2013-06-17 14:30,17,1.0589,1.0612,1.0574,1.0592,5417
,2013-06-17 15:00,17,1.0593,1.0601,1.0572,1.0573,1438
,2013-06-17 15:30,17,1.0573,1.0597,1.0568,1.0586,948
,2013-06-17 17:00,18,1.0571,1.0572,1.0562,1.0562,369
,2013-06-17 17:30,18,1.0563,1.0569,1.0562,1.0565,268
,2013-06-17 18:00,18,1.0565,1.0594,1.0565,1.0579,1789
,2013-06-17 18:30,18,1.0579,1.0585,1.0569,1.0577,1124
,2013-06-17 19:00,18,1.0578,1.0582,1.0554,1.0564,5290
,2013-06-17 19:30,18,1.0564,1.0574,1.0551,1.0554,3925
,2013-06-17 20:00,18,1.0555,1.056,1.0535,1.0539,4063
,2013-06-17 20:30,18,1.0539,1.0564,1.0537,1.0558,4153
,2013-06-17 21:00,18,1.0558,1.057,1.0556,1.0564,2913
,2013-06-17 21:30,18,1.0564,1.0566,1.0548,1.0558,2360
,2013-06-17 22:00,18,1.0558,1.0563,1.0549,1.0553,1367
,2013-06-17 22:30,18,1.0553,1.0554,1.0541,1.0547,2688
,2013-06-17 23:00,18,1.0547,1.0553,1.0542,1.0545,1958
,2013-06-17 23:30,18,1.0545,1.0552,1.0543,1.0551,1570
,2013-06-18 00:00,18,1.0551,1.056,1.0551,1.0553,1320
,2013-06-18 00:30,18,1.0553,1.0555,1.0546,1.0548,1156
,2013-06-18 01:00,18,1.0548,1.0553,1.054,1.0541,1420
,2013-06-18 01:30,18,1.0541,1.0545,1.0531,1.0535,1314
,2013-06-18 02:00,18,1.0535,1.0548,1.0525,1.0527,2887
,2013-06-18 02:30,18,1.0528,1.0529,1.0512,1.0521,4599
,2013-06-18 03:00,18,1.0521,1.053,1.0498,1.0506,5428
,2013-06-18 03:30,18,1.0506,1.0522,1.0504,1.0514,3034
,2013-06-18 04:00,18,1.0514,1.052,1.0512,1.0516,1818
,2013-06-18 04:30,18,1.0516,1.0517,1.0486,1.049,3564
,2013-06-18 05:00,18,1.0489,1.0499,1.0483,1.049,2717
,2013-06-18 05:30,18,1.049,1.0494,1.0487,1.0493,1042
,2013-06-18 06:00,18,1.0493,1.0503,1.0489,1.0495,1976
,2013-06-18 06:30,18,1.0495,1.0505,1.0493,1.0498,1576
,2013-06-18 07:00,18,1.0497,1.05,1.0476,1.0477,2868
,2013-06-18 07:30,18,1.048,1.0499,1.0454,1.0472,12172
,2013-06-18 08:00,18,1.0471,1.0472,1.0446,1.047,7992
,2013-06-18 08:30,18,1.0469,1.049,1.0467,1.047,9846
,2013-06-18 09:00,18,1.0471,1.0484,1.0461,1.0463,7302
,2013-06-18 09:30,18,1.0463,1.0469,1.0456,1.0465,4120
,2013-06-18 10:00,18,1.0465,1.0488,1.0464,1.048,4257
,2013-06-18 10:30,18,1.048,1.0523,1.048,1.0508,7439
,2013-06-18 11:00,18,1.0508,1.051,1.0493,1.0501,3776
,2013-06-18 11:30,18,1.0501,1.051,1.0493,1.0495,2721
,2013-06-18 12:00,18,1.0495,1.0517,1.0495,1.0515,2282
,2013-06-18 12:30,18,1.0515,1.0527,1.0503,1.0509,2702
,2013-06-18 13:00,18,1.051,1.0515,1.05,1.0513,2236
,2013-06-18 13:30,18,1.0513,1.0516,1.0496,1.0499,2142
,2013-06-18 14:00,18,1.0499,1.051,1.0499,1.0504,1120
,2013-06-18 14:30,18,1.0505,1.0509,1.0496,1.0497,978
,2013-06-18 15:00,18,1.0496,1.0504,1.0481,1.0484,1414
,2013-06-18 15:30,18,1.0484,1.0496,1.0484,1.0494,247
,2013-06-18 17:00,19,1.0489,1.0491,1.0479,1.0483,391
,2013-06-18 17:30,19,1.0482,1.0482,1.0468,1.0475,627
,2013-06-18 18:00,19,1.0475,1.0476,1.0465,1.0468,601
,2013-06-18 18:30,19,1.0468,1.047,1.0458,1.0466,1121
,2013-06-18 19:00,19,1.0467,1.0481,1.0466,1.0478,3216
,2013-06-18 19:30,19,1.0478,1.0488,1.0474,1.0477,3091
,2013-06-18 20:00,19,1.0477,1.0485,1.0475,1.0477,1805
,2013-06-18 20:30,19,1.0477,1.048,1.0467,1.0477,2093
,2013-06-18 21:00,19,1.0477,1.0491,1.0475,1.0485,2265
,2013-06-18 21:30,19,1.0485,1.0507,1.0482,1.0502,2464
,2013-06-18 22:00,19,1.0503,1.0511,1.0497,1.0503,2012
,2013-06-18 22:30,19,1.0504,1.0507,1.0497,1.05,1987
,2013-06-18 23:00,19,1.0501,1.0503,1.0484,1.0484,1164
,2013-06-18 23:30,19,1.0485,1.0506,1.0484,1.0502,2196
,2013-06-19 00:00,19,1.0502,1.0505,1.0491,1.0494,1895
,2013-06-19 00:30,19,1.0493,1.05,1.0487,1.05,1991
,2013-06-19 01:00,19,1.05,1.0533,1.0496,1.0524,3187
,2013-06-19 01:30,19,1.0523,1.0531,1.0514,1.0517,2116
,2013-06-19 02:00,19,1.0518,1.0534,1.0513,1.0532,1967
,2013-06-19 02:30,19,1.0532,1.0543,1.0526,1.0528,3810
,2013-06-19 03:00,19,1.0528,1.055,1.0523,1.0543,4034
,2013-06-19 03:30,19,1.0543,1.0547,1.0525,1.0532,2513
,2013-06-19 04:00,19,1.0533,1.0534,1.0513,1.0523,2116
,2013-06-19 04:30,19,1.0522,1.0534,1.0519,1.0523,1182
,2013-06-19 05:00,19,1.0522,1.053,1.0511,1.0513,1698
,2013-06-19 05:30,19,1.0512,1.0521,1.0506,1.051,1315
,2013-06-19 06:00,19,1.051,1.052,1.0504,1.0519,1949
,2013-06-19 06:30,19,1.052,1.0533,1.0519,1.052,2429
,2013-06-19 07:00,19,1.052,1.053,1.0513,1.0526,2159
,2013-06-19 07:30,19,1.0527,1.0537,1.0525,1.0531,1920
,2013-06-19 08:00,19,1.0531,1.0533,1.0523,1.0527,2254
,2013-06-19 08:30,19,1.0527,1.0537,1.0522,1.0523,5004
,2013-06-19 09:00,19,1.0523,1.0529,1.0518,1.0525,4187
,2013-06-19 09:30,19,1.0525,1.0533,1.0524,1.053,4680
,2013-06-19 10:00,19,1.0531,1.0532,1.0521,1.0522,3214
,2013-06-19 10:30,19,1.0522,1.0523,1.0501,1.0505,3245
,2013-06-19 11:00,19,1.0505,1.051,1.0502,1.0504,1316
,2013-06-19 11:30,19,1.0505,1.0519,1.0505,1.0511,1738
,2013-06-19 12:00,19,1.0511,1.0517,1.0508,1.0512,1744
,2013-06-19 12:30,19,1.0513,1.0515,1.048,1.0495,1731
,2013-06-19 13:00,19,1.0496,1.0507,1.0375,1.0388,31735
,2013-06-19 13:30,19,1.0387,1.0422,1.0321,1.0376,27456
,2013-06-19 14:00,19,1.0376,1.0385,1.0335,1.0344,11208
,2013-06-19 14:30,19,1.0346,1.0363,1.031,1.0362,7540
,2013-06-19 15:00,19,1.0362,1.0422,1.0355,1.0384,4934
,2013-06-19 15:30,19,1.0384,1.0388,1.0367,1.0371,1409
,2013-06-19 17:00,20,1.0386,1.0388,1.0357,1.0364,1199
,2013-06-19 17:30,20,1.0363,1.0363,1.0342,1.0352,1339
,2013-06-19 18:00,20,1.0352,1.0363,1.0345,1.0349,1265
,2013-06-19 18:30,20,1.0348,1.0363,1.0341,1.0359,2299
,2013-06-19 19:00,20,1.0359,1.04,1.0354,1.0397,9753
,2013-06-19 19:30,20,1.0396,1.0397,1.0366,1.0367,4456
,2013-06-19 20:00,20,1.0368,1.0371,1.0346,1.0366,5023
,2013-06-19 20:30,20,1.0366,1.0381,1.0358,1.0369,4959
,2013-06-19 21:00,20,1.0369,1.0371,1.0356,1.0366,3362
,2013-06-19 21:30,20,1.0367,1.0367,1.0338,1.0346,3575
,2013-06-19 22:00,20,1.0345,1.0353,1.0342,1.0343,1586
,2013-06-19 22:30,20,1.0342,1.0347,1.0294,1.0298,5987
,2013-06-19 23:00,20,1.0297,1.0319,1.0294,1.0312,4753
,2013-06-19 23:30,20,1.0311,1.0326,1.0306,1.0325,1963
,2013-06-20 00:00,20,1.0324,1.0332,1.0311,1.0314,2950
,2013-06-20 00:30,20,1.0314,1.0318,1.0301,1.0315,2070
,2013-06-20 01:00,20,1.0314,1.0318,1.028,1.0283,4475
,2013-06-20 01:30,20,1.0283,1.0288,1.0254,1.0255,5409
,2013-06-20 02:00,20,1.0255,1.0267,1.0213,1.0222,8896
,2013-06-20 02:30,20,1.0223,1.0235,1.0192,1.02,11977
,2013-06-20 03:00,20,1.0199,1.0203,1.0179,1.0193,8257
,2013-06-20 03:30,20,1.0192,1.0228,1.0188,1.0222,6701
,2013-06-20 04:00,20,1.0223,1.0236,1.0199,1.0214,5220
,2013-06-20 04:30,20,1.0214,1.0215,1.0189,1.0211,5231
,2013-06-20 05:00,20,1.0211,1.0232,1.0201,1.0229,5673
,2013-06-20 05:30,20,1.0228,1.0244,1.0219,1.0229,4725
,2013-06-20 06:00,20,1.0229,1.0238,1.0209,1.0212,3677
,2013-06-20 06:30,20,1.0211,1.0225,1.0198,1.0221,4558
,2013-06-20 07:00,20,1.0221,1.0231,1.0211,1.0225,3121
,2013-06-20 07:30,20,1.0224,1.0256,1.0223,1.0228,10082
,2013-06-20 08:00,20,1.0229,1.0252,1.0225,1.0234,5894
,2013-06-20 08:30,20,1.0234,1.0247,1.0223,1.0227,7854
,2013-06-20 09:00,20,1.0224,1.0224,1.0186,1.0219,18563
,2013-06-20 09:30,20,1.0219,1.0249,1.0196,1.0201,14523
,2013-06-20 10:00,20,1.0201,1.0213,1.0187,1.0202,10686
,2013-06-20 10:30,20,1.0201,1.021,1.0183,1.019,5405
,2013-06-20 11:00,20,1.0189,1.0217,1.0185,1.0206,6362
,2013-06-20 11:30,20,1.0206,1.0222,1.02,1.0217,4318
,2013-06-20 12:00,20,1.0216,1.0221,1.02,1.0203,3349
,2013-06-20 12:30,20,1.0204,1.0217,1.0199,1.0206,3949
,2013-06-20 13:00,20,1.0207,1.0248,1.0204,1.0245,7171
,2013-06-20 13:30,20,1.0245,1.029,1.024,1.0288,12512
,2013-06-20 14:00,20,1.0289,1.0304,1.0258,1.0266,7984
,2013-06-20 14:30,20,1.0267,1.0278,1.026,1.0269,2446
,2013-06-20 15:00,20,1.0268,1.0275,1.026,1.0268,1122
,2013-06-20 15:30,20,1.0266,1.0289,1.0261,1.0274,573
,2013-06-20 17:00,21,1.0273,1.0281,1.0272,1.0277,325
,2013-06-20 17:30,21,1.0276,1.03,1.0274,1.0297,1796
,2013-06-20 18:00,21,1.0296,1.0328,1.0296,1.0316,4448
,2013-06-20 18:30,21,1.0316,1.0318,1.0302,1.0313,1717
,2013-06-20 19:00,21,1.0312,1.032,1.0276,1.029,6584
,2013-06-20 19:30,21,1.029,1.0303,1.0281,1.0302,4166
,2013-06-20 20:00,21,1.0301,1.0301,1.0282,1.0294,2895
,2013-06-20 20:30,21,1.0295,1.0323,1.029,1.0314,4120
,2013-06-20 21:00,21,1.0314,1.0315,1.0299,1.0308,2986
,2013-06-20 21:30,21,1.0308,1.0312,1.0295,1.0298,1475
,2013-06-20 22:00,21,1.0297,1.03,1.0286,1.0291,1765
,2013-06-20 22:30,21,1.0292,1.0295,1.0274,1.0283,3207
,2013-06-20 23:00,21,1.0283,1.0289,1.0281,1.0287,2094
,2013-06-20 23:30,21,1.0287,1.0295,1.0241,1.0247,4723
,2013-06-21 00:00,21,1.0246,1.0248,1.0219,1.0224,5101
,2013-06-21 00:30,21,1.0224,1.0243,1.0222,1.024,3548
,2013-06-21 01:00,21,1.0241,1.0243,1.0229,1.0229,2760
,2013-06-21 01:30,21,1.0229,1.0242,1.0229,1.0234,2147
,2013-06-21 02:00,21,1.0235,1.0238,1.0198,1.0204,5131
,2013-06-21 02:30,21,1.0205,1.022,1.0195,1.0211,4158
,2013-06-21 03:00,21,1.0211,1.0237,1.0209,1.0232,3520
,2013-06-21 03:30,21,1.0232,1.0242,1.0229,1.0234,2048
,2013-06-21 04:00,21,1.0234,1.0237,1.0224,1.0227,2237
,2013-06-21 04:30,21,1.0227,1.0286,1.0227,1.0261,8333
,2013-06-21 05:00,21,1.0261,1.0269,1.0251,1.0257,2853
,2013-06-21 05:30,21,1.0259,1.0265,1.0237,1.0244,1877
,2013-06-21 06:00,21,1.0244,1.0248,1.023,1.0232,2130
,2013-06-21 06:30,21,1.0232,1.0243,1.0231,1.0241,2322
,2013-06-21 07:00,21,1.024,1.0255,1.0235,1.0248,3550
,2013-06-21 07:30,21,1.0247,1.0252,1.0223,1.0244,6204
,2013-06-21 08:00,21,1.0243,1.0254,1.0224,1.0233,4583
,2013-06-21 08:30,21,1.0233,1.0247,1.0228,1.0246,6503
,2013-06-21 09:00,21,1.0246,1.0246,1.0232,1.024,4587
,2013-06-21 09:30,21,1.024,1.028,1.0239,1.0264,10773
,2013-06-21 10:00,21,1.0263,1.0271,1.0246,1.0256,8478
,2013-06-21 10:30,21,1.0256,1.0273,1.025,1.0262,6295
,2013-06-21 11:00,21,1.0262,1.0262,1.0233,1.0243,3819
,2013-06-21 11:30,21,1.0243,1.0243,1.021,1.0229,5909
,2013-06-21 12:00,21,1.0229,1.0247,1.0228,1.0233,4051
,2013-06-21 12:30,21,1.0233,1.0253,1.0233,1.0243,1894
,2013-06-21 13:00,21,1.0244,1.025,1.0231,1.0235,1681
,2013-06-21 13:30,21,1.0235,1.0249,1.0231,1.0231,2357
,2013-06-21 14:00,21,1.0232,1.0239,1.0231,1.0233,1526
,2013-06-21 14:30,21,1.0234,1.0243,1.0232,1.0232,1329
,2013-06-21 15:00,21,1.0232,1.0241,1.0226,1.0233,805
,2013-06-21 15:30,21,1.0229,1.0232,1.0219,1.0222,411
,2013-06-23 17:00,24,1.0214,1.0215,1.0188,1.02,2012
,2013-06-23 17:30,24,1.0199,1.0202,1.0156,1.0164,1792
,2013-06-23 18:00,24,1.0164,1.0182,1.0162,1.0171,1615
,2013-06-23 18:30,24,1.017,1.0175,1.0158,1.0169,1828
,2013-06-23 19:00,24,1.0168,1.019,1.0163,1.0179,4364
,2013-06-23 19:30,24,1.0179,1.0185,1.0167,1.0178,3020
,2013-06-23 20:00,24,1.0178,1.0189,1.0173,1.018,3018
,2013-06-23 20:30,24,1.018,1.0196,1.018,1.0186,3457
,2013-06-23 21:00,24,1.0187,1.0191,1.0177,1.0181,3381
,2013-06-23 21:30,24,1.0182,1.0184,1.0141,1.0142,5169
,2013-06-23 22:00,24,1.0142,1.0151,1.0136,1.0149,2589
,2013-06-23 22:30,24,1.0148,1.0161,1.0146,1.0158,2495
,2013-06-23 23:00,24,1.0158,1.017,1.0147,1.0165,2323
,2013-06-23 23:30,24,1.0165,1.0175,1.0161,1.0169,1807
,2013-06-24 00:00,24,1.0168,1.017,1.0151,1.0156,2634
,2013-06-24 00:30,24,1.0154,1.0174,1.0152,1.017,2374
,2013-06-24 01:00,24,1.0171,1.0174,1.0157,1.0158,2951
,2013-06-24 01:30,24,1.0159,1.0169,1.0153,1.0163,1776
,2013-06-24 02:00,24,1.0163,1.0187,1.0157,1.0179,4581
,2013-06-24 02:30,24,1.018,1.0182,1.0169,1.0176,3833
,2013-06-24 03:00,24,1.0177,1.0179,1.0169,1.0174,3255
,2013-06-24 03:30,24,1.0173,1.0213,1.0169,1.0201,5721
,2013-06-24 04:00,24,1.0201,1.0237,1.0201,1.0226,6895
,2013-06-24 04:30,24,1.0225,1.0225,1.0205,1.0216,3273
,2013-06-24 05:00,24,1.0216,1.023,1.0204,1.0215,2846
,2013-06-24 05:30,24,1.0215,1.0222,1.0205,1.0214,1589
,2013-06-24 06:00,24,1.0214,1.0219,1.0205,1.0207,1521
,2013-06-24 06:30,24,1.0207,1.0218,1.0173,1.0183,11480
,2013-06-24 07:00,24,1.0183,1.0197,1.0177,1.0195,4768
,2013-06-24 07:30,24,1.0195,1.0273,1.0195,1.0259,17523
,2013-06-24 08:00,24,1.0259,1.0266,1.0237,1.024,6237
,2013-06-24 08:30,24,1.024,1.0281,1.0234,1.0281,11746
,2013-06-24 09:00,24,1.0279,1.0296,1.0261,1.0264,13118
,2013-06-24 09:30,24,1.0265,1.027,1.0247,1.0257,7395
,2013-06-24 10:00,24,1.0258,1.026,1.0249,1.0255,4813
,2013-06-24 10:30,24,1.0256,1.0257,1.0236,1.024,6356
,2013-06-24 11:00,24,1.024,1.0257,1.0225,1.0232,5785
,2013-06-24 11:30,24,1.0231,1.024,1.0223,1.0238,4805
,2013-06-24 12:00,24,1.0239,1.0245,1.0227,1.0232,2812
,2013-06-24 12:30,24,1.0232,1.0249,1.0226,1.0245,3232
,2013-06-24 13:00,24,1.0246,1.0258,1.0246,1.025,3951
,2013-06-24 13:30,24,1.0251,1.0252,1.0235,1.0238,3425
,2013-06-24 14:00,24,1.0238,1.0245,1.0238,1.0241,1262
,2013-06-24 14:30,24,1.0241,1.0252,1.0241,1.0245,1337
,2013-06-24 15:00,24,1.0245,1.025,1.0241,1.0244,439
,2013-06-24 15:30,24,1.0243,1.0243,1.0236,1.0236,240
,2013-06-24 17:00,25,1.0238,1.0243,1.0233,1.0239,425
,2013-06-24 17:30,25,1.0238,1.026,1.0237,1.026,821
,2013-06-24 18:00,25,1.0259,1.0265,1.0254,1.0256,944
,2013-06-24 18:30,25,1.0257,1.0257,1.0244,1.0248,705
,2013-06-24 19:00,25,1.0249,1.025,1.0233,1.0242,4164
,2013-06-24 19:30,25,1.0242,1.0242,1.023,1.023,2932
,2013-06-24 20:00,25,1.023,1.0233,1.0202,1.0219,5005
,2013-06-24 20:30,25,1.0218,1.0225,1.0206,1.0215,2964
,2013-06-24 21:00,25,1.0213,1.0239,1.0211,1.0234,3899
,2013-06-24 21:30,25,1.0234,1.0247,1.0227,1.0244,1608
,2013-06-24 22:00,25,1.0243,1.0249,1.0237,1.0247,1637
,2013-06-24 22:30,25,1.0248,1.0286,1.0247,1.0282,6275
,2013-06-24 23:00,25,1.0281,1.0282,1.0263,1.0267,3496
,2013-06-24 23:30,25,1.0268,1.0271,1.0254,1.0255,2603
,2013-06-25 00:00,25,1.0256,1.0282,1.0255,1.0268,3302
,2013-06-25 00:30,25,1.0268,1.0277,1.0249,1.0256,3047
,2013-06-25 01:00,25,1.0258,1.0273,1.0248,1.0266,3506
,2013-06-25 01:30,25,1.0266,1.0267,1.0243,1.0264,2442
,2013-06-25 02:00,25,1.0265,1.0279,1.0251,1.0255,3818
,2013-06-25 02:30,25,1.0255,1.0273,1.0254,1.0269,2435
,2013-06-25 03:00,25,1.027,1.0287,1.0265,1.027,3418
,2013-06-25 03:30,25,1.0271,1.0311,1.0265,1.0307,7272
,2013-06-25 04:00,25,1.0307,1.0318,1.0286,1.0291,4100
,2013-06-25 04:30,25,1.0291,1.0298,1.029,1.0295,1185
,2013-06-25 05:00,25,1.0294,1.0294,1.0265,1.0268,3315
,2013-06-25 05:30,25,1.0269,1.0276,1.0258,1.0262,2514
,2013-06-25 06:00,25,1.0263,1.0279,1.0263,1.0273,1475
,2013-06-25 06:30,25,1.0273,1.0278,1.0269,1.0278,1659
,2013-06-25 07:00,25,1.0277,1.0288,1.0264,1.0268,2343
,2013-06-25 07:30,25,1.0265,1.0265,1.0234,1.0242,8901
,2013-06-25 08:00,25,1.0241,1.0262,1.0233,1.0244,5173
,2013-06-25 08:30,25,1.0243,1.0256,1.0234,1.0234,4768
,2013-06-25 09:00,25,1.0236,1.0237,1.0217,1.0227,12950
,2013-06-25 09:30,25,1.0227,1.0245,1.0224,1.0235,9039
,2013-06-25 10:00,25,1.0235,1.0236,1.0205,1.0223,10267
,2013-06-25 10:30,25,1.0224,1.0228,1.0217,1.0221,3840
,2013-06-25 11:00,25,1.022,1.0237,1.022,1.023,2644
,2013-06-25 11:30,25,1.023,1.024,1.0227,1.0238,2392
,2013-06-25 12:00,25,1.0237,1.0238,1.0227,1.0236,2547
,2013-06-25 12:30,25,1.0236,1.0243,1.0232,1.0233,1603
,2013-06-25 13:00,25,1.0233,1.0239,1.0229,1.0232,1159
,2013-06-25 13:30,25,1.0233,1.0242,1.0232,1.0233,1873
,2013-06-25 14:00,25,1.0233,1.0241,1.0231,1.0233,1145
,2013-06-25 14:30,25,1.0232,1.0233,1.0226,1.0233,1199
,2013-06-25 15:00,25,1.0232,1.0234,1.0228,1.0229,328
,2013-06-25 15:30,25,1.023,1.0233,1.022,1.022,312
,2013-06-25 17:00,26,1.0212,1.0214,1.019,1.0192,1257
,2013-06-25 17:30,26,1.0192,1.0201,1.0188,1.019,1077
,2013-06-25 18:00,26,1.019,1.0198,1.0184,1.0195,832
,2013-06-25 18:30,26,1.0195,1.0202,1.0187,1.0191,1356
,2013-06-25 19:00,26,1.0191,1.0215,1.0191,1.0208,3501
,2013-06-25 19:30,26,1.0208,1.0209,1.0192,1.0201,2471
,2013-06-25 20:00,26,1.0201,1.022,1.0191,1.0215,4057
,2013-06-25 20:30,26,1.0216,1.0226,1.021,1.0222,3970
,2013-06-25 21:00,26,1.0223,1.0245,1.0221,1.0239,5282
,2013-06-25 21:30,26,1.024,1.024,1.0227,1.0227,1916
,2013-06-25 22:00,26,1.0228,1.0236,1.0226,1.0226,2113
,2013-06-25 22:30,26,1.0226,1.0237,1.0225,1.0226,2538
,2013-06-25 23:00,26,1.0225,1.0228,1.0216,1.0223,2257
,2013-06-25 23:30,26,1.0222,1.0239,1.0221,1.0238,1635
,2013-06-26 00:00,26,1.0238,1.0241,1.0228,1.0235,2063
,2013-06-26 00:30,26,1.0234,1.0265,1.0233,1.0263,4158
,2013-06-26 01:00,26,1.0263,1.0277,1.0257,1.0258,3589
,2013-06-26 01:30,26,1.0258,1.026,1.025,1.0251,1207
,2013-06-26 02:00,26,1.0252,1.028,1.0251,1.0271,4497
,2013-06-26 02:30,26,1.0272,1.0276,1.0252,1.0254,3403
,2013-06-26 03:00,26,1.0254,1.0264,1.0246,1.0258,3251
,2013-06-26 03:30,26,1.0258,1.0262,1.0249,1.0252,2321
,2013-06-26 04:00,26,1.0252,1.0267,1.0251,1.0254,2231
,2013-06-26 04:30,26,1.0254,1.0265,1.0251,1.0261,2131
,2013-06-26 05:00,26,1.0261,1.0268,1.0252,1.0255,2383
,2013-06-26 05:30,26,1.0255,1.0256,1.0234,1.0239,1941
,2013-06-26 06:00,26,1.0239,1.0246,1.0231,1.0232,2003
,2013-06-26 06:30,26,1.0233,1.0239,1.0219,1.0223,4036
,2013-06-26 07:00,26,1.0226,1.0244,1.022,1.0236,3189
,2013-06-26 07:30,26,1.0242,1.0277,1.0242,1.0264,10826
,2013-06-26 08:00,26,1.0264,1.0272,1.0253,1.0256,4649
,2013-06-26 08:30,26,1.0255,1.0265,1.0248,1.026,3639
,2013-06-26 09:00,26,1.0259,1.028,1.0253,1.0268,8894
,2013-06-26 09:30,26,1.0268,1.0289,1.0266,1.0268,6577
,2013-06-26 10:00,26,1.0268,1.0275,1.0254,1.0256,5617
,2013-06-26 10:30,26,1.0257,1.0275,1.0253,1.0267,3276
,2013-06-26 11:00,26,1.0267,1.027,1.0252,1.0262,2404
,2013-06-26 11:30,26,1.0261,1.0262,1.0243,1.025,2324
,2013-06-26 12:00,26,1.025,1.0252,1.0232,1.0238,2742
,2013-06-26 12:30,26,1.0238,1.0249,1.0236,1.024,1324
,2013-06-26 13:00,26,1.024,1.0246,1.0228,1.0236,1859
,2013-06-26 13:30,26,1.0236,1.0237,1.022,1.0221,1853
,2013-06-26 14:00,26,1.0221,1.0232,1.022,1.0225,1706
,2013-06-26 14:30,26,1.0224,1.0231,1.0222,1.0227,1311
,2013-06-26 15:00,26,1.0227,1.0232,1.0226,1.0231,1122
,2013-06-26 15:30,26,1.0232,1.0239,1.0228,1.0233,756
,2013-06-26 17:00,27,1.023,1.0234,1.0224,1.0225,196
,2013-06-26 17:30,27,1.0224,1.0236,1.0224,1.0231,387
,2013-06-26 18:00,27,1.023,1.0235,1.0227,1.0235,285
,2013-06-26 18:30,27,1.0235,1.0248,1.023,1.0245,760
,2013-06-26 19:00,27,1.0246,1.0246,1.0233,1.0239,2704
,2013-06-26 19:30,27,1.0239,1.0254,1.0235,1.0242,2860
,2013-06-26 20:00,27,1.0241,1.0243,1.0227,1.0229,3161
,2013-06-26 20:30,27,1.0229,1.0238,1.0224,1.0227,2595
,2013-06-26 21:00,27,1.0227,1.0234,1.0224,1.023,2161
,2013-06-26 21:30,27,1.023,1.0239,1.0228,1.0239,1018
,2013-06-26 22:00,27,1.0239,1.0239,1.0229,1.0233,1191
,2013-06-26 22:30,27,1.0234,1.0241,1.0226,1.0233,1984
,2013-06-26 23:00,27,1.0233,1.0237,1.0226,1.0235,1741
,2013-06-26 23:30,27,1.0235,1.0235,1.0229,1.0233,1067
,2013-06-27 00:00,27,1.0233,1.0241,1.0229,1.0239,2027
,2013-06-27 00:30,27,1.024,1.0242,1.0224,1.0225,1774
,2013-06-27 01:00,27,1.0225,1.0225,1.0196,1.02,5091
,2013-06-27 01:30,27,1.02,1.0215,1.0199,1.0207,2153
,2013-06-27 02:00,27,1.0207,1.0211,1.0168,1.0179,6765
,2013-06-27 02:30,27,1.0178,1.0191,1.0176,1.0188,2864
,2013-06-27 03:00,27,1.0189,1.02,1.0189,1.0196,2720
,2013-06-27 03:30,27,1.0196,1.0197,1.0178,1.0193,2272
,2013-06-27 04:00,27,1.0193,1.0209,1.0192,1.02,3135
,2013-06-27 04:30,27,1.02,1.0202,1.0186,1.0192,1988
,2013-06-27 05:00,27,1.0192,1.0203,1.0191,1.0196,1706
,2013-06-27 05:30,27,1.0196,1.0203,1.019,1.0194,1750
,2013-06-27 06:00,27,1.0192,1.0197,1.0185,1.0195,1913
,2013-06-27 06:30,27,1.0195,1.0204,1.019,1.0192,3396
,2013-06-27 07:00,27,1.0192,1.0198,1.0185,1.0188,2516
,2013-06-27 07:30,27,1.0188,1.0227,1.0172,1.0174,10828
,2013-06-27 08:00,27,1.0173,1.0183,1.0171,1.0182,3882
,2013-06-27 08:30,27,1.0182,1.0187,1.0175,1.0178,6460
,2013-06-27 09:00,27,1.0179,1.0185,1.016,1.0166,12276
,2013-06-27 09:30,27,1.0165,1.017,1.0152,1.0154,7707
,2013-06-27 10:00,27,1.0154,1.0169,1.0148,1.0169,9506
,2013-06-27 10:30,27,1.0168,1.0169,1.0159,1.0166,3549
,2013-06-27 11:00,27,1.0165,1.0196,1.0164,1.0187,6417
,2013-06-27 11:30,27,1.0186,1.0192,1.018,1.0186,2769
,2013-06-27 12:00,27,1.0186,1.0192,1.0174,1.018,2688
,2013-06-27 12:30,27,1.018,1.018,1.0165,1.0168,1978
,2013-06-27 13:00,27,1.0168,1.0173,1.0166,1.0167,1723
,2013-06-27 13:30,27,1.0166,1.0171,1.0162,1.0167,2127
,2013-06-27 14:00,27,1.0167,1.0173,1.0166,1.0171,1353
,2013-06-27 14:30,27,1.0172,1.0183,1.0172,1.0178,1581
,2013-06-27 15:00,27,1.0179,1.018,1.0169,1.0177,844
,2013-06-27 15:30,27,1.0176,1.0178,1.0168,1.0174,361
,2013-06-27 17:00,28,1.0165,1.0168,1.0159,1.0168,266
,2013-06-27 17:30,28,1.0168,1.0168,1.0155,1.0156,348
,2013-06-27 18:00,28,1.0157,1.0157,1.0143,1.0149,1417
,2013-06-27 18:30,28,1.0148,1.0158,1.0148,1.0155,1083
,2013-06-27 19:00,28,1.0155,1.016,1.0147,1.015,2511
,2013-06-27 19:30,28,1.015,1.0157,1.0135,1.014,4128
,2013-06-27 20:00,28,1.014,1.0152,1.0136,1.0146,2461
,2013-06-27 20:30,28,1.0147,1.0155,1.0126,1.0131,4171
,2013-06-27 21:00,28,1.0132,1.0136,1.0107,1.011,5723
,2013-06-27 21:30,28,1.0111,1.0134,1.011,1.012,4332
,2013-06-27 22:00,28,1.012,1.0135,1.0119,1.0127,2375
,2013-06-27 22:30,28,1.0127,1.0131,1.0116,1.0122,1647
,2013-06-27 23:00,28,1.0121,1.0123,1.0102,1.0108,2880
,2013-06-27 23:30,28,1.0107,1.0122,1.0107,1.0118,1312
,2013-06-28 00:00,28,1.0118,1.0122,1.0109,1.0119,1588
,2013-06-28 00:30,28,1.0119,1.013,1.0115,1.0126,3325
,2013-06-28 01:00,28,1.0127,1.0141,1.0124,1.0137,2553
,2013-06-28 01:30,28,1.0137,1.0137,1.0115,1.0121,2475
,2013-06-28 02:00,28,1.0121,1.0121,1.0106,1.0115,2582
,2013-06-28 02:30,28,1.0116,1.0125,1.0109,1.0123,2756
,2013-06-28 03:00,28,1.0121,1.0126,1.011,1.0111,1929
,2013-06-28 03:30,28,1.0112,1.0115,1.0107,1.0109,2127
,2013-06-28 04:00,28,1.0111,1.0115,1.0095,1.0104,3060
,2013-06-28 04:30,28,1.0103,1.0105,1.009,1.01,2130
,2013-06-28 05:00,28,1.0101,1.0109,1.0099,1.0103,1809
,2013-06-28 05:30,28,1.0104,1.0107,1.0094,1.0099,1673
,2013-06-28 06:00,28,1.0098,1.0111,1.0098,1.0101,2015
,2013-06-28 06:30,28,1.0101,1.0108,1.0099,1.0106,2320
,2013-06-28 07:00,28,1.0105,1.0117,1.0102,1.0113,3291
,2013-06-28 07:30,28,1.0114,1.0117,1.01,1.0101,5497
,2013-06-28 08:00,28,1.0101,1.0118,1.0094,1.0104,7463
,2013-06-28 08:30,28,1.0104,1.0118,1.0093,1.0097,9347
,2013-06-28 09:00,28,1.0096,1.0098,1.0083,1.0093,12886
,2013-06-28 09:30,28,1.0092,1.0095,1.0063,1.0071,11836
,2013-06-28 10:00,28,1.0071,1.0083,1.0067,1.008,8655
,2013-06-28 10:30,28,1.0079,1.0084,1.0077,1.0082,4957
,2013-06-28 11:00,28,1.0082,1.0082,1.0067,1.0068,3857
,2013-06-28 11:30,28,1.0068,1.008,1.0059,1.0071,6450
,2013-06-28 12:00,28,1.0072,1.008,1.007,1.0077,2953
,2013-06-28 12:30,28,1.0077,1.0079,1.0074,1.0078,1201
,2013-06-28 13:00,28,1.0079,1.0079,1.0069,1.0072,1180
,2013-06-28 13:30,28,1.0072,1.0088,1.0072,1.0087,3054
,2013-06-28 14:00,28,1.0087,1.0088,1.0074,1.0076,2354
,2013-06-28 14:30,28,1.0076,1.0088,1.0073,1.0086,2214
,2013-06-28 15:00,28,1.0086,1.009,1.007,1.0077,1509
,2013-06-28 15:30,28,1.0075,1.0093,1.0073,1.0092,425
,2013-06-30 17:00,1,1.0085,1.0086,1.0066,1.0066,872
,2013-06-30 17:30,1,1.0066,1.0071,1.0058,1.0064,1454
,2013-06-30 18:00,1,1.0064,1.0072,1.0061,1.0062,775
,2013-06-30 18:30,1,1.0062,1.0071,1.0049,1.0058,2037
,2013-06-30 19:00,1,1.0059,1.0087,1.0057,1.008,4684
,2013-06-30 19:30,1,1.0079,1.0082,1.0061,1.0064,2661
,2013-06-30 20:00,1,1.0065,1.0079,1.0064,1.0073,2778
,2013-06-30 20:30,1,1.0072,1.0078,1.0061,1.0074,3025
,2013-06-30 21:00,1,1.0075,1.0079,1.0068,1.0074,1398
,2013-06-30 21:30,1,1.0074,1.0076,1.0069,1.0074,543
,2013-06-30 22:00,1,1.0074,1.0078,1.0072,1.0074,886
,2013-06-30 22:30,1,1.0075,1.0081,1.0068,1.0073,1564
,2013-06-30 23:00,1,1.0073,1.0075,1.0063,1.0068,1312
,2013-06-30 23:30,1,1.0067,1.0072,1.0065,1.0069,1534
,2013-07-01 00:00,1,1.0068,1.0071,1.0064,1.0065,1377
,2013-07-01 00:30,1,1.0065,1.0067,1.0055,1.0059,1781
,2013-07-01 01:00,1,1.0059,1.0066,1.0056,1.0059,1594
,2013-07-01 01:30,1,1.0058,1.0061,1.0047,1.0053,2399
,2013-07-01 02:00,1,1.0053,1.0054,1.0035,1.0038,3913
,2013-07-01 02:30,1,1.0038,1.0045,1.003,1.0043,3738
,2013-07-01 03:00,1,1.0043,1.0051,1.004,1.0045,2625
,2013-07-01 03:30,1,1.0046,1.0049,1.0041,1.0046,1410
,2013-07-01 04:00,1,1.0045,1.0047,1.0041,1.0046,1024
,2013-07-01 04:30,1,1.0045,1.0048,1.0042,1.0045,1688
,2013-07-01 05:00,1,1.0045,1.0051,1.0043,1.0044,1633
,2013-07-01 05:30,1,1.0044,1.0049,1.004,1.0041,1519
,2013-07-01 06:00,1,1.0041,1.0043,1.0038,1.0041,1133
,2013-07-01 06:30,1,1.0041,1.0043,1.0034,1.0035,1391
,2013-07-01 07:00,1,1.0035,1.0039,1.0029,1.0034,3427
,2013-07-01 07:30,1,1.0033,1.0036,1.0029,1.0036,2557
,2013-07-01 08:00,1,1.0036,1.0037,1.003,1.0033,2587
,2013-07-01 08:30,1,1.0033,1.0034,1.0026,1.0032,5048
,2013-07-01 09:00,1,1.0029,1.0034,1.0016,1.0026,12124
,2013-07-01 09:30,1,1.0026,1.0035,1.0023,1.003,4766
,2013-07-01 10:00,1,1.003,1.0035,1.0025,1.003,4465
,2013-07-01 10:30,1,1.003,1.0044,1.003,1.0041,6968
,2013-07-01 11:00,1,1.0042,1.0042,1.0033,1.0036,2811
,2013-07-01 11:30,1,1.0036,1.0039,1.0033,1.0034,1590
,2013-07-01 12:00,1,1.0034,1.0038,1.0029,1.0034,1775
,2013-07-01 12:30,1,1.0034,1.0045,1.0034,1.004,2039
,2013-07-01 13:00,1,1.0039,1.0048,1.0036,1.0039,2614
,2013-07-01 13:30,1,1.0039,1.0044,1.0029,1.0032,2729
,2013-07-01 14:00,1,1.0031,1.004,1.003,1.0039,1133
,2013-07-01 14:30,1,1.004,1.0049,1.004,1.0044,1854
,2013-07-01 15:00,1,1.0044,1.0045,1.0039,1.004,643
,2013-07-01 15:30,1,1.0041,1.0041,1.0034,1.0037,562
,2013-07-01 17:00,2,1.0042,1.0042,1.0037,1.0038,176
,2013-07-01 17:30,2,1.0038,1.0039,1.0032,1.0037,381
,2013-07-01 18:00,2,1.0037,1.0041,1.0037,1.0039,191
,2013-07-01 18:30,2,1.004,1.0048,1.004,1.0042,888
,2013-07-01 19:00,2,1.0041,1.0053,1.0039,1.0045,2635
,2013-07-01 19:30,2,1.0045,1.0051,1.0041,1.0045,2161
,2013-07-01 20:00,2,1.0046,1.0046,1.0037,1.0041,3023
,2013-07-01 20:30,2,1.004,1.0048,1.0039,1.0045,1711
,2013-07-01 21:00,2,1.0045,1.0051,1.0042,1.0047,1693
,2013-07-01 21:30,2,1.0047,1.005,1.0041,1.0043,961
,2013-07-01 22:00,2,1.0043,1.0048,1.0041,1.0046,1685
,2013-07-01 22:30,2,1.0047,1.0049,1.0044,1.0046,1448
,2013-07-01 23:00,2,1.0045,1.0046,1.0042,1.0042,506
,2013-07-01 23:30,2,1.0041,1.0042,1.0027,1.0033,2759
,2013-07-02 00:00,2,1.0033,1.0036,1.0031,1.0031,1220
,2013-07-02 00:30,2,1.0031,1.0031,1.0019,1.0021,2129
,2013-07-02 01:00,2,1.0021,1.0023,1.0016,1.0022,1814
,2013-07-02 01:30,2,1.0022,1.0023,1.0012,1.0015,1692
,2013-07-02 02:00,2,1.0015,1.0031,1.0015,1.0029,2255
,2013-07-02 02:30,2,1.0029,1.0036,1.0023,1.0033,2173
,2013-07-02 03:00,2,1.0033,1.0041,1.0032,1.0038,2646
,2013-07-02 03:30,2,1.0039,1.0039,1.0026,1.0027,1769
,2013-07-02 04:00,2,1.0027,1.0035,1.0025,1.0034,1625
,2013-07-02 04:30,2,1.0035,1.0035,1.0024,1.0025,1800
,2013-07-02 05:00,2,1.0026,1.0031,1.0025,1.0028,1038
,2013-07-02 05:30,2,1.0028,1.0032,1.0026,1.0028,1283
,2013-07-02 06:00,2,1.0028,1.003,1.0021,1.0022,1425
,2013-07-02 06:30,2,1.0022,1.0024,1.0019,1.0021,1345
,2013-07-02 07:00,2,1.0021,1.0022,0.9985,0.9985,10837
,2013-07-02 07:30,2,0.9985,0.9991,0.9969,0.9977,11331
,2013-07-02 08:00,2,0.9976,0.9977,0.9963,0.9965,5971
,2013-07-02 08:30,2,0.9966,0.9974,0.9958,0.9968,8681
,2013-07-02 09:00,2,0.9968,0.9974,0.9961,0.9974,7356
,2013-07-02 09:30,2,0.9974,0.9978,0.9961,0.9964,5068
,2013-07-02 10:00,2,0.9964,0.9966,0.9958,0.9964,6913
,2013-07-02 10:30,2,0.9963,0.9966,0.9959,0.9959,3005
,2013-07-02 11:00,2,0.9959,0.9963,0.9935,0.9943,8513
,2013-07-02 11:30,2,0.9943,0.9945,0.9931,0.9939,5015
,2013-07-02 12:00,2,0.994,0.9944,0.9933,0.9933,2616
,2013-07-02 12:30,2,0.9933,0.9939,0.993,0.9935,3018
,2013-07-02 13:00,2,0.9935,0.9958,0.9933,0.9954,4146
,2013-07-02 13:30,2,0.9954,0.9961,0.9942,0.9944,4985
,2013-07-02 14:00,2,0.9944,0.9954,0.9941,0.9951,2125
,2013-07-02 14:30,2,0.9951,0.9954,0.9936,0.9938,2061
,2013-07-02 15:00,2,0.9938,0.994,0.9935,0.9938,275
,2013-07-02 15:30,2,0.9938,0.9941,0.9936,0.9938,718
,2013-07-02 17:00,3,0.994,0.9946,0.9939,0.9944,288
,2013-07-02 17:30,3,0.9943,0.9944,0.9924,0.9928,1021
,2013-07-02 18:00,3,0.9929,0.9929,0.9918,0.9926,1065
,2013-07-02 18:30,3,0.9926,0.9928,0.992,0.9928,933
,2013-07-02 19:00,3,0.9928,0.994,0.9927,0.9935,2989
,2013-07-02 19:30,3,0.9934,0.9938,0.993,0.9938,2373
,2013-07-02 20:00,3,0.9938,0.9943,0.9935,0.9939,2364
,2013-07-02 20:30,3,0.9939,0.9959,0.9939,0.9951,3815
,2013-07-02 21:00,3,0.9951,0.9957,0.9948,0.9951,1411
,2013-07-02 21:30,3,0.995,0.9955,0.9944,0.9947,1198
,2013-07-02 22:00,3,0.9947,0.9948,0.9938,0.994,1854
,2013-07-02 22:30,3,0.994,0.9941,0.993,0.9933,2066
,2013-07-02 23:00,3,0.9932,0.9934,0.9923,0.993,1114
,2013-07-02 23:30,3,0.993,0.9943,0.993,0.9939,1426
,2013-07-03 00:00,3,0.9939,0.9939,0.9933,0.9936,1076
,2013-07-03 00:30,3,0.9936,0.9941,0.9933,0.9937,1110
,2013-07-03 01:00,3,0.9937,0.9939,0.992,0.9923,2637
,2013-07-03 01:30,3,0.9923,0.9932,0.9923,0.993,1225
,2013-07-03 02:00,3,0.9929,0.9962,0.9924,0.9959,4954
,2013-07-03 02:30,3,0.9959,0.9997,0.9956,0.9993,10991
,2013-07-03 03:00,3,0.9992,1.0033,0.9991,0.9999,13855
,2013-07-03 03:30,3,1,1.0046,0.9997,1.0037,7331
,2013-07-03 04:00,3,1.0037,1.0038,1.002,1.0021,3362
,2013-07-03 04:30,3,1.0021,1.0045,1.002,1.0023,2333
,2013-07-03 05:00,3,1.0024,1.0026,1.0015,1.0018,2148
,2013-07-03 05:30,3,1.0018,1.0036,1.0018,1.0034,2302
,2013-07-03 06:00,3,1.0035,1.0079,1.0029,1.0064,9503
,2013-07-03 06:30,3,1.0063,1.0078,1.0054,1.0055,4454
,2013-07-03 07:00,3,1.0056,1.0072,1.0029,1.0039,10010
,2013-07-03 07:30,3,1.004,1.0045,1.0026,1.0039,6899
,2013-07-03 08:00,3,1.004,1.0042,1.0029,1.0035,4092
,2013-07-03 08:30,3,1.0034,1.0039,1.0028,1.0033,5386
,2013-07-03 09:00,3,1.0034,1.0066,1.0034,1.005,10491
,2013-07-03 09:30,3,1.005,1.0052,1.0034,1.0034,5225
,2013-07-03 10:00,3,1.0034,1.0042,1.0021,1.0025,7980
,2013-07-03 10:30,3,1.0024,1.0028,1.0019,1.002,3827
,2013-07-03 11:00,3,1.002,1.0024,1.0006,1.0006,4544
,2013-07-03 11:30,3,1.0006,1.0006,0.9989,0.9995,5584
,2013-07-03 12:00,3,0.9994,1.0011,0.9989,1.0011,1665
,2013-07-03 12:30,3,1.001,1.0011,1.0004,1.0009,370
,2013-07-03 13:00,3,1.0009,1.0025,1.0009,1.0016,966
,2013-07-03 13:30,3,1.0016,1.0021,1.0011,1.0013,346
,2013-07-03 14:00,3,1.0013,1.0016,1.0011,1.0016,135
,2013-07-03 14:30,3,1.0015,1.0022,1.0013,1.0016,229
,2013-07-03 15:00,3,1.0017,1.0022,1.0016,1.0016,206
,2013-07-03 15:30,3,1.0016,1.0019,1.001,1.0012,182
,2013-07-03 17:00,5,1.0008,1.0011,0.9993,0.9997,535
,2013-07-03 17:30,5,0.9997,1.0008,0.9997,1.0008,337
,2013-07-03 18:00,5,1.0007,1.0007,0.9999,1.0006,438
,2013-07-03 18:30,5,1.0007,1.0028,1.0003,1.0022,1369
,2013-07-03 19:00,5,1.0023,1.0035,1.0012,1.0016,3243
,2013-07-03 19:30,5,1.0016,1.0017,1.0003,1.0011,2519
,2013-07-03 20:00,5,1.0012,1.0014,1.0003,1.0011,1490
,2013-07-03 20:30,5,1.001,1.0022,1.0006,1.0019,1307
,2013-07-03 21:00,5,1.0019,1.0029,1.0014,1.0022,1994
,2013-07-03 21:30,5,1.0022,1.0024,1.0018,1.0019,469
,2013-07-03 22:00,5,1.0018,1.0024,1.0015,1.0015,1087
,2013-07-03 22:30,5,1.0016,1.0021,1.0013,1.0021,865
,2013-07-03 23:00,5,1.0022,1.0026,1.0018,1.002,747
,2013-07-03 23:30,5,1.0021,1.0024,1.0015,1.0015,802
,2013-07-04 00:00,5,1.0015,1.0022,1.0014,1.0016,902
,2013-07-04 00:30,5,1.0016,1.0021,1.0013,1.002,894
,2013-07-04 01:00,5,1.002,1.0026,1.0019,1.0022,1025
,2013-07-04 01:30,5,1.0022,1.0054,1.0021,1.0047,4152
,2013-07-04 02:00,5,1.0047,1.0047,1.0027,1.0029,2099
,2013-07-04 02:30,5,1.0028,1.004,1.0027,1.003,1641
,2013-07-04 03:00,5,1.0031,1.0036,1.0028,1.0034,1281
,2013-07-04 03:30,5,1.0034,1.0041,1.0031,1.0032,1003
,2013-07-04 04:00,5,1.0032,1.0038,1.0031,1.0036,449
,2013-07-04 04:30,5,1.0036,1.0043,1.0035,1.004,834
,2013-07-04 05:00,5,1.0039,1.004,1.0032,1.0034,923
,2013-07-04 05:30,5,1.0034,1.0037,1.0029,1.0031,485
,2013-07-04 06:00,5,1.003,1.0035,1.0027,1.003,1150
,2013-07-04 06:30,5,1.0029,1.0029,1.0015,1.0019,999
,2013-07-04 07:00,5,1.0019,1.0026,1.0019,1.002,479
,2013-07-04 07:30,5,1.002,1.0029,0.9987,0.9991,6189
,2013-07-04 08:00,5,0.9991,1.001,0.9987,1.0005,3459
,2013-07-04 08:30,5,1.0006,1.0008,0.999,1,2143
,2013-07-04 09:00,5,1.0001,1.0003,0.9991,0.9995,1311
,2013-07-04 09:30,5,0.9996,1.0002,0.9991,1.0002,1083
,2013-07-04 10:00,5,1.0002,1.0005,0.9997,1,732
,2013-07-04 10:30,5,1,1,0.9996,0.9997,327
,2013-07-04 11:00,5,0.9997,1.0001,0.9995,0.9999,372
,2013-07-04 11:30,5,0.9998,1.0001,0.9996,0.9996,145
,2013-07-04 17:00,5,0.9989,0.9993,0.9977,0.9981,658
,2013-07-04 17:30,5,0.998,0.9982,0.9974,0.9978,287
,2013-07-04 18:00,5,0.9977,0.998,0.9976,0.9979,239
,2013-07-04 18:30,5,0.998,0.9982,0.997,0.9979,1381
,2013-07-04 19:00,5,0.9979,0.9982,0.9974,0.9979,1895
,2013-07-04 19:30,5,0.9978,0.9982,0.9967,0.9973,2156
,2013-07-04 20:00,5,0.9973,0.9973,0.9962,0.9969,1946
,2013-07-04 20:30,5,0.9969,0.9969,0.9957,0.9964,2058
,2013-07-04 21:00,5,0.9964,0.9968,0.9961,0.9966,817
,2013-07-04 21:30,5,0.9966,0.9972,0.9964,0.9971,550
,2013-07-04 22:00,5,0.9971,0.9987,0.997,0.9977,1932
,2013-07-04 22:30,5,0.9978,0.9981,0.9976,0.9976,1588
,2013-07-04 23:00,5,0.9976,0.9976,0.9972,0.9972,2358
,2013-07-04 23:30,5,0.9972,0.9974,0.9967,0.9972,1427
,2013-07-05 00:00,5,0.9972,0.998,0.9971,0.9977,1149
,2013-07-05 00:30,5,0.9977,0.9977,0.9971,0.9971,954
,2013-07-05 01:00,5,0.9971,0.9978,0.9966,0.9977,2629
,2013-07-05 01:30,5,0.9977,0.9981,0.9973,0.9975,981
,2013-07-05 02:00,5,0.9975,0.9981,0.9972,0.9973,1388
,2013-07-05 02:30,5,0.9973,0.9978,0.9971,0.9975,1445
,2013-07-05 03:00,5,0.9975,0.9995,0.9973,0.9992,2056
,2013-07-05 03:30,5,0.9991,1.0015,0.9991,1.0001,4583
,2013-07-05 04:00,5,1.0001,1.0007,0.9996,1.0001,1631
,2013-07-05 04:30,5,1.0001,1.0008,0.9998,1.0006,1013
,2013-07-05 05:00,5,1.0007,1.0009,1.0003,1.0008,793
,2013-07-05 05:30,5,1.0007,1.0008,1.0003,1.0004,919
,2013-07-05 06:00,5,1.0005,1.0007,0.9999,1.0002,1961
,2013-07-05 06:30,5,1.0001,1.0004,0.9999,1.0003,2170
,2013-07-05 07:00,5,1.0003,1.0004,0.998,0.9989,4201
,2013-07-05 07:30,5,0.9987,0.9987,0.989,0.9897,32390
,2013-07-05 08:00,5,0.9898,0.9926,0.9897,0.9918,11128
,2013-07-05 08:30,5,0.9918,0.9932,0.9895,0.9906,10806
,2013-07-05 09:00,5,0.9907,0.9928,0.9898,0.9924,9314
,2013-07-05 09:30,5,0.9924,0.9926,0.991,0.9914,4230
,2013-07-05 10:00,5,0.9915,0.9916,0.9909,0.9912,3137
,2013-07-05 10:30,5,0.9913,0.992,0.9909,0.991,2825
,2013-07-05 11:00,5,0.991,0.9912,0.9903,0.9905,2429
,2013-07-05 11:30,5,0.9906,0.9908,0.9902,0.9905,1381
,2013-07-05 12:00,5,0.9904,0.9906,0.9893,0.9898,2470
,2013-07-05 12:30,5,0.9897,0.9902,0.9895,0.9899,1018
,2013-07-05 13:00,5,0.9898,0.9898,0.9891,0.9892,1991
,2013-07-05 13:30,5,0.9892,0.9897,0.9884,0.9885,3178
,2013-07-05 14:00,5,0.9886,0.9892,0.9882,0.9889,1669
,2013-07-05 14:30,5,0.9889,0.9892,0.9883,0.9884,922
,2013-07-05 15:00,5,0.9884,0.9886,0.9881,0.9884,281
,2013-07-05 15:30,5,0.9885,0.989,0.9881,0.9887,238
,2013-07-07 17:00,8,0.9879,0.988,0.9856,0.9866,908
,2013-07-07 17:30,8,0.9865,0.9871,0.9861,0.9867,626
,2013-07-07 18:00,8,0.9867,0.9868,0.9859,0.9864,1081
,2013-07-07 18:30,8,0.9863,0.9864,0.9852,0.9857,1583
,2013-07-07 19:00,8,0.9856,0.9871,0.9856,0.9865,2669
,2013-07-07 19:30,8,0.9865,0.9873,0.9864,0.987,1368
,2013-07-07 20:00,8,0.987,0.9883,0.9866,0.9881,2461
,2013-07-07 20:30,8,0.9882,0.9896,0.9877,0.9891,3434
,2013-07-07 21:00,8,0.9891,0.9891,0.9879,0.9881,1954
,2013-07-07 21:30,8,0.9881,0.9887,0.9879,0.9882,1121
,2013-07-07 22:00,8,0.9882,0.9883,0.9874,0.9876,738
,2013-07-07 22:30,8,0.9876,0.9882,0.987,0.9881,1727
,2013-07-07 23:00,8,0.988,0.9889,0.9878,0.9889,1927
,2013-07-07 23:30,8,0.9889,0.9889,0.9879,0.988,1405
,2013-07-08 00:00,8,0.9881,0.9899,0.9879,0.9894,2277
,2013-07-08 00:30,8,0.9895,0.9896,0.9887,0.9891,1626
,2013-07-08 01:00,8,0.9891,0.9911,0.989,0.9903,3388
,2013-07-08 01:30,8,0.9903,0.9903,0.9893,0.9895,1030
,2013-07-08 02:00,8,0.9896,0.9912,0.9888,0.9892,2503
,2013-07-08 02:30,8,0.9892,0.9894,0.9883,0.989,1526
,2013-07-08 03:00,8,0.989,0.9892,0.9886,0.9887,899
,2013-07-08 03:30,8,0.9887,0.9887,0.9867,0.9873,2575
,2013-07-08 04:00,8,0.9873,0.9876,0.9867,0.9873,1141
,2013-07-08 04:30,8,0.9873,0.9889,0.9872,0.9885,1843
,2013-07-08 05:00,8,0.9885,0.9902,0.9884,0.9891,3680
,2013-07-08 05:30,8,0.9891,0.9892,0.9885,0.9888,1006
,2013-07-08 06:00,8,0.9889,0.9892,0.9879,0.9881,2067
,2013-07-08 06:30,8,0.988,0.9885,0.9878,0.988,1463
,2013-07-08 07:00,8,0.9881,0.9893,0.988,0.9891,2439
,2013-07-08 07:30,8,0.9891,0.99,0.9888,0.9896,3609
,2013-07-08 08:00,8,0.9895,0.9906,0.9891,0.9901,2726
,2013-07-08 08:30,8,0.9901,0.9911,0.9895,0.9899,4556
,2013-07-08 09:00,8,0.9899,0.9903,0.9891,0.9901,3233
,2013-07-08 09:30,8,0.9902,0.9904,0.9895,0.9895,3418
,2013-07-08 10:00,8,0.9895,0.9908,0.9895,0.9901,3219
,2013-07-08 10:30,8,0.99,0.9903,0.9891,0.9898,2386
,2013-07-08 11:00,8,0.9897,0.9908,0.9896,0.9906,2272
,2013-07-08 11:30,8,0.9905,0.9923,0.9905,0.992,3795
,2013-07-08 12:00,8,0.9921,0.9926,0.9909,0.991,2749
,2013-07-08 12:30,8,0.9911,0.9913,0.9905,0.9912,1321
,2013-07-08 13:00,8,0.9912,0.992,0.9906,0.991,1848
,2013-07-08 13:30,8,0.991,0.9912,0.9905,0.9907,1149
,2013-07-08 14:00,8,0.9907,0.9917,0.9907,0.9917,982
,2013-07-08 14:30,8,0.9916,0.9917,0.9896,0.9898,1462
,2013-07-08 15:00,8,0.9896,0.9908,0.9896,0.9904,484
,2013-07-08 15:30,8,0.9905,0.9907,0.9902,0.9907,186
,2013-07-08 17:00,9,0.9917,0.9917,0.9914,0.9915,22
,2013-07-08 17:30,9,0.9916,0.9927,0.9916,0.9918,459
,2013-07-08 18:00,9,0.9918,0.992,0.9911,0.9913,368
,2013-07-08 18:30,9,0.9914,0.9916,0.9906,0.991,627
,2013-07-08 19:00,9,0.991,0.9912,0.9896,0.9899,2925
,2013-07-08 19:30,9,0.9899,0.9907,0.9893,0.9902,2916
,2013-07-08 20:00,9,0.9902,0.9908,0.9898,0.9907,1611
,2013-07-08 20:30,9,0.9907,0.9914,0.9879,0.9882,5146
,2013-07-08 21:00,9,0.9881,0.9899,0.9881,0.9897,2464
,2013-07-08 21:30,9,0.9896,0.9898,0.989,0.9893,1018
,2013-07-08 22:00,9,0.9893,0.9904,0.9893,0.9896,1491
,2013-07-08 22:30,9,0.9896,0.9903,0.9895,0.9898,1303
,2013-07-08 23:00,9,0.9899,0.9903,0.9893,0.9894,1653
,2013-07-08 23:30,9,0.9893,0.9895,0.9889,0.9892,1198
,2013-07-09 00:00,9,0.9891,0.9892,0.9887,0.989,1294
,2013-07-09 00:30,9,0.9889,0.9891,0.9878,0.9881,2574
,2013-07-09 01:00,9,0.9881,0.9884,0.9875,0.9882,1593
,2013-07-09 01:30,9,0.9882,0.9887,0.9877,0.9886,1104
,2013-07-09 02:00,9,0.9886,0.9902,0.9886,0.9893,4096
,2013-07-09 02:30,9,0.9894,0.9897,0.9886,0.9889,1509
,2013-07-09 03:00,9,0.9888,0.989,0.988,0.9887,1684
,2013-07-09 03:30,9,0.9887,0.9889,0.988,0.9886,1551
,2013-07-09 04:00,9,0.9886,0.9887,0.9878,0.9882,1645
,2013-07-09 04:30,9,0.9882,0.9885,0.9878,0.9879,1340
,2013-07-09 05:00,9,0.9879,0.9883,0.9873,0.988,1705
,2013-07-09 05:30,9,0.9879,0.9889,0.9877,0.9886,1209
,2013-07-09 06:00,9,0.9886,0.9897,0.9885,0.9895,1989
,2013-07-09 06:30,9,0.9895,0.9898,0.9891,0.9892,1486
,2013-07-09 07:00,9,0.9891,0.9894,0.988,0.9882,1985
,2013-07-09 07:30,9,0.9882,0.9893,0.9877,0.9888,5317
,2013-07-09 08:00,9,0.9888,0.9893,0.9886,0.989,1717
,2013-07-09 08:30,9,0.989,0.9893,0.9885,0.9886,3250
,2013-07-09 09:00,9,0.9885,0.9894,0.9885,0.9892,5530
,2013-07-09 09:30,9,0.9893,0.9902,0.9888,0.9898,6247
,2013-07-09 10:00,9,0.9898,0.9899,0.9886,0.9888,3392
,2013-07-09 10:30,9,0.9888,0.9896,0.9884,0.9896,2852
,2013-07-09 11:00,9,0.9896,0.99,0.9892,0.9896,1346
,2013-07-09 11:30,9,0.9896,0.9905,0.9894,0.9902,953
,2013-07-09 12:00,9,0.9904,0.9905,0.9897,0.99,1631
,2013-07-09 12:30,9,0.99,0.9922,0.9895,0.9907,5653
,2013-07-09 13:00,9,0.9908,0.9913,0.9902,0.991,1347
,2013-07-09 13:30,9,0.9909,0.9914,0.9904,0.9909,2314
,2013-07-09 14:00,9,0.9909,0.991,0.9905,0.9907,923
,2013-07-09 14:30,9,0.9907,0.9908,0.9897,0.9902,1984
,2013-07-09 15:00,9,0.9902,0.9903,0.9895,0.9896,520
,2013-07-09 15:30,9,0.9896,0.9897,0.9886,0.9886,308
,2013-07-09 17:00,10,0.9893,0.9896,0.9892,0.9893,517
,2013-07-09 17:30,10,0.9892,0.9894,0.9886,0.9888,216
,2013-07-09 18:00,10,0.9889,0.9892,0.9887,0.9887,143
,2013-07-09 18:30,10,0.9887,0.989,0.9883,0.9886,891
,2013-07-09 19:00,10,0.9887,0.9898,0.9887,0.9897,1732
,2013-07-09 19:30,10,0.9897,0.9897,0.9887,0.9895,1709
,2013-07-09 20:00,10,0.9895,0.9897,0.9887,0.9893,1237
,2013-07-09 20:30,10,0.9892,0.9892,0.9885,0.9888,1433
,2013-07-09 21:00,10,0.9889,0.9897,0.9887,0.9893,3036
,2013-07-09 21:30,10,0.9892,0.9897,0.989,0.9896,1058
,2013-07-09 22:00,10,0.9896,0.9911,0.9896,0.9909,2532
,2013-07-09 22:30,10,0.9909,0.991,0.9901,0.9906,900
,2013-07-09 23:00,10,0.9904,0.9917,0.9903,0.9909,3508
,2013-07-09 23:30,10,0.9909,0.9943,0.9903,0.9941,5970
,2013-07-10 00:00,10,0.994,0.9975,0.9937,0.9954,9442
,2013-07-10 00:30,10,0.9954,0.9966,0.9947,0.9949,2674
,2013-07-10 01:00,10,0.9949,0.9951,0.9938,0.9948,2648
,2013-07-10 01:30,10,0.9947,0.9966,0.9947,0.995,1670
,2013-07-10 02:00,10,0.9951,0.9956,0.9945,0.9952,1698
,2013-07-10 02:30,10,0.9952,0.9963,0.9945,0.9958,2816
,2013-07-10 03:00,10,0.9958,1.0028,0.9958,1.0001,14844
,2013-07-10 03:30,10,1.0001,1.0019,0.9993,1.0001,3712
,2013-07-10 04:00,10,1.0001,1.0012,0.9994,0.9999,1908
,2013-07-10 04:30,10,0.9999,0.9999,0.9989,0.9994,1530
,2013-07-10 05:00,10,0.9993,0.9993,0.9982,0.9987,1706
,2013-07-10 05:30,10,0.9987,0.9999,0.9985,0.9996,1206
,2013-07-10 06:00,10,0.9996,1.0005,0.9989,0.9991,2623
,2013-07-10 06:30,10,0.9992,0.9994,0.9983,0.9986,1748
,2013-07-10 07:00,10,0.9986,0.9989,0.9976,0.9981,4157
,2013-07-10 07:30,10,0.998,0.9984,0.9966,0.9969,4124
,2013-07-10 08:00,10,0.9969,0.9981,0.9966,0.9973,4741
,2013-07-10 08:30,10,0.9972,0.9973,0.9953,0.996,5190
,2013-07-10 09:00,10,0.9958,0.9981,0.9958,0.9975,5981
,2013-07-10 09:30,10,0.9974,0.9997,0.9969,0.9997,6852
,2013-07-10 10:00,10,0.9996,1,0.9978,0.9989,7451
,2013-07-10 10:30,10,0.9989,0.9998,0.9984,0.9994,2880
,2013-07-10 11:00,10,0.9993,0.9994,0.998,0.9982,2281
,2013-07-10 11:30,10,0.9982,0.9983,0.9975,0.9981,1801
,2013-07-10 12:00,10,0.9981,0.9988,0.9968,0.9971,2254
,2013-07-10 12:30,10,0.997,0.9976,0.9961,0.9969,1135
,2013-07-10 13:00,10,0.9968,1.0044,0.9937,0.9985,26602
,2013-07-10 13:30,10,0.9985,1.0012,0.9969,0.9985,9540
,2013-07-10 14:00,10,0.9985,0.9997,0.9973,0.9989,4448
,2013-07-10 14:30,10,0.9988,0.9988,0.9979,0.9985,1329
,2013-07-10 15:00,10,0.9985,0.9992,0.9982,0.9984,472
,2013-07-10 15:30,10,0.9984,1.0064,0.996,1.004,3755
,2013-07-10 17:00,11,1.0043,1.0109,1.0038,1.0097,5921
,2013-07-10 17:30,11,1.0097,1.0184,1.0085,1.0151,8150
,2013-07-10 18:00,11,1.0151,1.0151,1.0098,1.0121,4008
,2013-07-10 18:30,11,1.0119,1.0122,1.0084,1.0102,2097
,2013-07-10 19:00,11,1.0103,1.0107,1.0048,1.0059,8559
,2013-07-10 19:30,11,1.0058,1.0064,1.0041,1.0051,4234
,2013-07-10 20:00,11,1.0051,1.0067,1.0047,1.0062,2455
,2013-07-10 20:30,11,1.0062,1.0077,1.005,1.0063,2849
,2013-07-10 21:00,11,1.0063,1.0082,1.0059,1.0081,1738
,2013-07-10 21:30,11,1.008,1.0143,1.008,1.0136,6607
,2013-07-10 22:00,11,1.0136,1.0161,1.0119,1.0121,5892
,2013-07-10 22:30,11,1.0121,1.0142,1.0096,1.0135,6191
,2013-07-10 23:00,11,1.0135,1.0159,1.0111,1.0143,3987
,2013-07-10 23:30,11,1.0143,1.0153,1.0129,1.0148,2504
,2013-07-11 00:00,11,1.0148,1.0179,1.0148,1.0154,4876
,2013-07-11 00:30,11,1.0153,1.0154,1.0125,1.0141,3079
,2013-07-11 01:00,11,1.0142,1.0144,1.011,1.0136,3581
,2013-07-11 01:30,11,1.0137,1.0143,1.0094,1.011,3724
,2013-07-11 02:00,11,1.0109,1.0112,1.0069,1.0077,4055
,2013-07-11 02:30,11,1.0078,1.0101,1.007,1.0075,3768
,2013-07-11 03:00,11,1.0075,1.0088,1.0072,1.0085,2427
,2013-07-11 03:30,11,1.0085,1.0086,1.0053,1.0057,3244
,2013-07-11 04:00,11,1.0057,1.0072,1.0054,1.0066,2294
,2013-07-11 04:30,11,1.0066,1.0079,1.0061,1.0065,2733
,2013-07-11 05:00,11,1.0064,1.0083,1.0061,1.0083,1730
,2013-07-11 05:30,11,1.0082,1.0091,1.0074,1.0079,2588
,2013-07-11 06:00,11,1.0079,1.0082,1.0064,1.0077,2926
,2013-07-11 06:30,11,1.0076,1.0087,1.0068,1.0073,2317
,2013-07-11 07:00,11,1.0072,1.0084,1.0061,1.0084,3541
,2013-07-11 07:30,11,1.0084,1.0105,1.0066,1.0079,9703
,2013-07-11 08:00,11,1.008,1.0086,1.0074,1.0077,4163
,2013-07-11 08:30,11,1.0077,1.0089,1.0074,1.0082,4200
,2013-07-11 09:00,11,1.0082,1.0137,1.0082,1.0128,9405
,2013-07-11 09:30,11,1.0128,1.0148,1.0122,1.0132,9667
,2013-07-11 10:00,11,1.0132,1.0135,1.0116,1.0135,5604
,2013-07-11 10:30,11,1.0135,1.0141,1.0122,1.0123,2900
,2013-07-11 11:00,11,1.0124,1.0127,1.0096,1.0098,3512
,2013-07-11 11:30,11,1.0098,1.0102,1.009,1.0091,2748
,2013-07-11 12:00,11,1.0091,1.0104,1.0089,1.0102,2607
,2013-07-11 12:30,11,1.0102,1.0102,1.0068,1.0077,4158
,2013-07-11 13:00,11,1.0077,1.0109,1.0071,1.0101,4138
,2013-07-11 13:30,11,1.0101,1.0103,1.0091,1.01,2163
,2013-07-11 14:00,11,1.0101,1.0135,1.01,1.0126,2886
,2013-07-11 14:30,11,1.0126,1.013,1.0111,1.0116,1276
,2013-07-11 15:00,11,1.0116,1.0123,1.0114,1.0122,374
,2013-07-11 15:30,11,1.0121,1.0121,1.0104,1.0106,401
,2013-07-11 17:00,12,1.0104,1.0111,1.0098,1.0098,380
,2013-07-11 17:30,12,1.0099,1.0103,1.0096,1.0098,358
,2013-07-11 18:00,12,1.0099,1.011,1.0098,1.0107,675
,2013-07-11 18:30,12,1.0107,1.0124,1.0104,1.0121,1395
,2013-07-11 19:00,12,1.012,1.0137,1.0111,1.0111,3133
,2013-07-11 19:30,12,1.0111,1.0116,1.0086,1.0086,3231
,2013-07-11 20:00,12,1.0087,1.0095,1.0071,1.0078,3826
,2013-07-11 20:30,12,1.0078,1.0094,1.0078,1.0093,2096
,2013-07-11 21:00,12,1.0094,1.0112,1.009,1.0103,2029
,2013-07-11 21:30,12,1.0102,1.0108,1.0099,1.0099,993
,2013-07-11 22:00,12,1.0099,1.0105,1.0091,1.0102,863
,2013-07-11 22:30,12,1.0103,1.0108,1.0095,1.0101,926
,2013-07-11 23:00,12,1.01,1.01,1.009,1.01,1295
,2013-07-11 23:30,12,1.01,1.0107,1.0096,1.0102,905
,2013-07-12 00:00,12,1.0101,1.0107,1.0096,1.01,836
,2013-07-12 00:30,12,1.01,1.0107,1.0097,1.0099,852
,2013-07-12 01:00,12,1.01,1.0124,1.0099,1.0114,2839
,2013-07-12 01:30,12,1.0115,1.0121,1.0096,1.0099,2914
,2013-07-12 02:00,12,1.0098,1.0104,1.0083,1.0092,2120
,2013-07-12 02:30,12,1.0092,1.0098,1.0086,1.0093,1577
,2013-07-12 03:00,12,1.0094,1.0104,1.0091,1.0099,1817
,2013-07-12 03:30,12,1.0098,1.0109,1.0096,1.0098,1182
,2013-07-12 04:00,12,1.0098,1.0104,1.0095,1.0098,780
,2013-07-12 04:30,12,1.0099,1.01,1.0087,1.0088,1523
,2013-07-12 05:00,12,1.0088,1.0095,1.0085,1.0088,1605
,2013-07-12 05:30,12,1.0087,1.0087,1.0058,1.0062,4644
,2013-07-12 06:00,12,1.0061,1.0072,1.0054,1.0067,2705
,2013-07-12 06:30,12,1.0068,1.0071,1.0041,1.0048,3651
,2013-07-12 07:00,12,1.0048,1.0058,1.0033,1.0053,5344
,2013-07-12 07:30,12,1.0056,1.0061,1.0034,1.0052,4624
,2013-07-12 08:00,12,1.0052,1.0084,1.0046,1.0078,6331
,2013-07-12 08:30,12,1.0078,1.0115,1.0073,1.0108,8448
,2013-07-12 09:00,12,1.0107,1.0116,1.008,1.0083,7394
,2013-07-12 09:30,12,1.0083,1.0084,1.0059,1.0062,5789
,2013-07-12 10:00,12,1.0061,1.0075,1.0061,1.0066,4030
,2013-07-12 10:30,12,1.0066,1.0076,1.0051,1.0063,4850
,2013-07-12 11:00,12,1.0064,1.0072,1.0059,1.0067,2030
,2013-07-12 11:30,12,1.0067,1.0077,1.0062,1.0075,2375
,2013-07-12 12:00,12,1.0075,1.0078,1.0064,1.0072,3482
,2013-07-12 12:30,12,1.0071,1.0071,1.0061,1.0064,934
,2013-07-12 13:00,12,1.0065,1.0072,1.0061,1.0063,1303
,2013-07-12 13:30,12,1.0063,1.007,1.0061,1.0065,1474
,2013-07-12 14:00,12,1.0065,1.0072,1.0064,1.0069,987
,2013-07-12 14:30,12,1.0069,1.007,1.0062,1.0069,1002
,2013-07-12 15:00,12,1.0069,1.0075,1.0067,1.0075,390
,2013-07-12 15:30,12,1.0074,1.0088,1.0072,1.0088,274
,2013-07-14 17:00,15,1.0071,1.0087,1.0069,1.0085,559
,2013-07-14 17:30,15,1.0084,1.0084,1.0077,1.0083,194
,2013-07-14 18:00,15,1.0083,1.0083,1.0076,1.0078,142
,2013-07-14 18:30,15,1.0079,1.0084,1.0076,1.0084,396
,2013-07-14 19:00,15,1.0083,1.0086,1.0068,1.0069,806
,2013-07-14 19:30,15,1.0069,1.0075,1.0068,1.0074,1026
,2013-07-14 20:00,15,1.0073,1.0081,1.0073,1.0081,302
,2013-07-14 20:30,15,1.0082,1.0083,1.0076,1.0079,795
,2013-07-14 21:00,15,1.008,1.0097,1.0076,1.0079,2148
,2013-07-14 21:30,15,1.0079,1.0084,1.0074,1.0077,960
,2013-07-14 22:00,15,1.0077,1.008,1.0073,1.0075,288
,2013-07-14 22:30,15,1.0075,1.008,1.0073,1.0079,145
,2013-07-14 23:00,15,1.0079,1.0079,1.0075,1.0077,214
,2013-07-14 23:30,15,1.0078,1.0078,1.0075,1.0077,125
,2013-07-15 00:00,15,1.0077,1.0079,1.0076,1.0077,269
,2013-07-15 00:30,15,1.0077,1.0079,1.0076,1.0078,226
,2013-07-15 01:00,15,1.0077,1.0081,1.0075,1.0077,499
,2013-07-15 01:30,15,1.0077,1.0078,1.0062,1.0067,1112
,2013-07-15 02:00,15,1.0068,1.0068,1.0045,1.005,1827
,2013-07-15 02:30,15,1.005,1.0054,1.0041,1.0051,1240
,2013-07-15 03:00,15,1.0051,1.0053,1.003,1.0036,1792
,2013-07-15 03:30,15,1.0036,1.0036,1.0015,1.0023,2624
,2013-07-15 04:00,15,1.0023,1.0031,1.0022,1.0025,1073
,2013-07-15 04:30,15,1.0025,1.0031,1.0019,1.0026,913
,2013-07-15 05:00,15,1.0026,1.0026,1,1.0004,1878
,2013-07-15 05:30,15,1.0005,1.001,0.9993,0.9994,1675
,2013-07-15 06:00,15,0.9994,1,0.9986,0.9991,2161
,2013-07-15 06:30,15,0.999,0.9996,0.9967,0.9972,3148
,2013-07-15 07:00,15,0.9972,0.9977,0.9954,0.996,3856
,2013-07-15 07:30,15,0.9958,1.0008,0.9949,0.9991,11807
,2013-07-15 08:00,15,0.9992,1.0009,0.999,1.0005,4184
,2013-07-15 08:30,15,1.0004,1.0022,0.9998,1.0014,5641
,2013-07-15 09:00,15,1.0014,1.0024,1.0004,1.0007,4710
,2013-07-15 09:30,15,1.0008,1.0024,1.0007,1.0015,3345
,2013-07-15 10:00,15,1.0016,1.0017,1.0004,1.0008,2796
,2013-07-15 10:30,15,1.0008,1.0009,0.9994,0.9998,2945
,2013-07-15 11:00,15,0.9998,1.0017,0.9998,1.0014,2522
,2013-07-15 11:30,15,1.0014,1.0015,1.0007,1.001,1255
,2013-07-15 12:00,15,1.001,1.0018,1.0005,1.0016,1362
,2013-07-15 12:30,15,1.0015,1.002,1.001,1.0013,1433
,2013-07-15 13:00,15,1.0013,1.0016,1.0006,1.0012,2855
,2013-07-15 13:30,15,1.0012,1.002,1.0011,1.0017,1669
,2013-07-15 14:00,15,1.0017,1.0022,1.0016,1.0021,751
,2013-07-15 14:30,15,1.0021,1.0032,1.002,1.003,1595
,2013-07-15 15:00,15,1.003,1.0031,1.0022,1.0023,452
,2013-07-15 15:30,15,1.0023,1.0024,1.0014,1.0016,455
,2013-07-15 17:00,16,1.001,1.0021,1.0009,1.0021,362
,2013-07-15 17:30,16,1.0019,1.0019,1.0007,1.0008,410
,2013-07-15 18:00,16,1.0009,1.0012,0.9997,0.9997,664
,2013-07-15 18:30,16,0.9996,1.0009,0.9996,1.0007,1310
,2013-07-15 19:00,16,1.0008,1.0018,1.0006,1.0013,2232
,2013-07-15 19:30,16,1.0013,1.0013,1,1.0007,1862
,2013-07-15 20:00,16,1.0007,1.0015,1.0006,1.0011,1340
,2013-07-15 20:30,16,1.0013,1.0029,1.0013,1.0025,1449
,2013-07-15 21:00,16,1.0025,1.0039,1.0019,1.0033,2498
,2013-07-15 21:30,16,1.0034,1.0036,1.0026,1.0028,1193
,2013-07-15 22:00,16,1.0029,1.0029,1.002,1.0025,979
,2013-07-15 22:30,16,1.0025,1.0033,1.0025,1.003,876
,2013-07-15 23:00,16,1.0028,1.0029,1.0024,1.0024,335
,2013-07-15 23:30,16,1.0025,1.0033,1.0024,1.003,661
,2013-07-16 00:00,16,1.003,1.003,1.0021,1.0027,676
,2013-07-16 00:30,16,1.0027,1.0031,1.0025,1.0027,1037
,2013-07-16 01:00,16,1.0027,1.003,1.0021,1.0023,1530
,2013-07-16 01:30,16,1.0023,1.0023,1.0008,1.0014,1484
,2013-07-16 02:00,16,1.0014,1.0022,1.0012,1.0022,1319
,2013-07-16 02:30,16,1.0022,1.0057,1.0022,1.0043,6615
,2013-07-16 03:00,16,1.0044,1.0046,1.0032,1.0041,2725
,2013-07-16 03:30,16,1.004,1.005,1.0036,1.0041,1663
,2013-07-16 04:00,16,1.0041,1.0044,1.0035,1.0038,1178
,2013-07-16 04:30,16,1.0039,1.0042,1.0034,1.0038,814
,2013-07-16 05:00,16,1.0038,1.005,1.0035,1.0046,1176
,2013-07-16 05:30,16,1.0047,1.0081,1.0045,1.0071,6280
,2013-07-16 06:00,16,1.0071,1.0078,1.0066,1.0071,1398
,2013-07-16 06:30,16,1.007,1.0071,1.006,1.0061,1547
,2013-07-16 07:00,16,1.0061,1.0069,1.0059,1.0064,2320
,2013-07-16 07:30,16,1.0069,1.0069,1.0038,1.0059,7029
,2013-07-16 08:00,16,1.0058,1.0061,1.0043,1.0051,3068
,2013-07-16 08:30,16,1.0052,1.0059,1.0049,1.0059,2630
,2013-07-16 09:00,16,1.0058,1.0058,1.0039,1.0055,5502
,2013-07-16 09:30,16,1.0054,1.0077,1.0054,1.0075,4417
,2013-07-16 10:00,16,1.0075,1.0075,1.0056,1.0065,4281
,2013-07-16 10:30,16,1.0065,1.0072,1.0063,1.0066,2499
,2013-07-16 11:00,16,1.0065,1.0076,1.0061,1.0074,2494
,2013-07-16 11:30,16,1.0074,1.0094,1.0072,1.0084,4610
,2013-07-16 12:00,16,1.0085,1.0093,1.0081,1.0083,2261
,2013-07-16 12:30,16,1.0083,1.0092,1.0081,1.0088,1388
,2013-07-16 13:00,16,1.0088,1.0088,1.0078,1.0085,2201
,2013-07-16 13:30,16,1.0085,1.0087,1.008,1.0086,2141
,2013-07-16 14:00,16,1.0086,1.009,1.0082,1.0086,996
,2013-07-16 14:30,16,1.0086,1.0116,1.0085,1.0107,4156
,2013-07-16 15:00,16,1.0107,1.0108,1.0091,1.0094,667
,2013-07-16 15:30,16,1.0092,1.01,1.0092,1.0094,160
,2013-07-16 17:00,17,1.0089,1.0092,1.0087,1.0087,289
,2013-07-16 17:30,17,1.0087,1.009,1.0086,1.0088,112
,2013-07-16 18:00,17,1.0089,1.0089,1.0079,1.0082,416
,2013-07-16 18:30,17,1.0083,1.0095,1.0082,1.0092,748
,2013-07-16 19:00,17,1.0092,1.0094,1.0086,1.0088,1289
,2013-07-16 19:30,17,1.0089,1.009,1.0067,1.0077,2794
,2013-07-16 20:00,17,1.0077,1.0081,1.007,1.0073,1142
,2013-07-16 20:30,17,1.0072,1.0074,1.0048,1.0053,3997
,2013-07-16 21:00,17,1.0054,1.0061,1.0051,1.0056,1634
,2013-07-16 21:30,17,1.0056,1.0064,1.0055,1.0064,763
,2013-07-16 22:00,17,1.0064,1.007,1.0061,1.007,1135
,2013-07-16 22:30,17,1.007,1.0075,1.0068,1.0068,1417
,2013-07-16 23:00,17,1.0068,1.007,1.0061,1.0068,1127
,2013-07-16 23:30,17,1.0068,1.0069,1.0061,1.0065,976
,2013-07-17 00:00,17,1.0066,1.0072,1.0065,1.0068,772
,2013-07-17 00:30,17,1.0068,1.0068,1.0059,1.0064,1596
,2013-07-17 01:00,17,1.0064,1.0076,1.0062,1.0072,1210
,2013-07-17 01:30,17,1.0072,1.0072,1.0063,1.0065,686
,2013-07-17 02:00,17,1.0064,1.0064,1.0038,1.0042,3469
,2013-07-17 02:30,17,1.0042,1.0042,1.002,1.0034,4097
,2013-07-17 03:00,17,1.0034,1.0037,1.0029,1.0031,1051
,2013-07-17 03:30,17,1.003,1.0041,1.0022,1.0038,2856
,2013-07-17 04:00,17,1.0037,1.0049,1.0036,1.0039,2326
,2013-07-17 04:30,17,1.0039,1.0047,1.0038,1.004,526
,2013-07-17 05:00,17,1.004,1.0041,1.0033,1.0037,628
,2013-07-17 05:30,17,1.0037,1.004,1.0034,1.0037,473
,2013-07-17 06:00,17,1.0038,1.0038,1.0032,1.0035,1000
,2013-07-17 06:30,17,1.0034,1.0036,1.0024,1.0027,2050
,2013-07-17 07:00,17,1.0026,1.0027,1.0013,1.0024,3531
,2013-07-17 07:30,17,1.0023,1.0072,1.0022,1.0056,17455
,2013-07-17 08:00,17,1.0056,1.009,1.0053,1.0083,9901
,2013-07-17 08:30,17,1.0083,1.01,1.0064,1.0065,9636
,2013-07-17 09:00,17,1.0065,1.0074,1.0054,1.0063,6533
,2013-07-17 09:30,17,1.0063,1.0069,1.0006,1.003,14484
,2013-07-17 10:00,17,1.003,1.0038,1.002,1.0032,7027
,2013-07-17 10:30,17,1.0032,1.0045,1.0024,1.0031,4436
,2013-07-17 11:00,17,1.0032,1.0047,1.0025,1.0038,2737
,2013-07-17 11:30,17,1.0039,1.0067,1.0035,1.0062,4723
,2013-07-17 12:00,17,1.0061,1.0071,1.0054,1.0065,3193
,2013-07-17 12:30,17,1.0065,1.0065,1.0047,1.0056,1680
,2013-07-17 13:00,17,1.0055,1.0063,1.0045,1.0056,1778
,2013-07-17 13:30,17,1.0055,1.0056,1.0042,1.0045,2324
,2013-07-17 14:00,17,1.0044,1.005,1.0042,1.0048,910
,2013-07-17 14:30,17,1.0048,1.0048,1.004,1.0041,709
,2013-07-17 15:00,17,1.0042,1.0049,1.0041,1.0048,193
,2013-07-17 15:30,17,1.0047,1.0048,1.0041,1.0045,213
,2013-07-17 17:00,18,1.0044,1.0046,1.0038,1.0039,174
,2013-07-17 17:30,18,1.0039,1.004,1.0034,1.0034,225
,2013-07-17 18:00,18,1.0034,1.0045,1.0032,1.0041,259
,2013-07-17 18:30,18,1.0041,1.0052,1.004,1.0045,437
,2013-07-17 19:00,18,1.0046,1.0056,1.0039,1.0041,1666
,2013-07-17 19:30,18,1.0041,1.0047,1.0031,1.0033,1710
,2013-07-17 20:00,18,1.0032,1.0043,1.0024,1.0029,1643
,2013-07-17 20:30,18,1.003,1.0031,1.0014,1.002,1959
,2013-07-17 21:00,18,1.0021,1.0029,1.0021,1.0026,1093
,2013-07-17 21:30,18,1.0026,1.003,1.0025,1.0028,422
,2013-07-17 22:00,18,1.0028,1.0029,1.0021,1.0028,495
,2013-07-17 22:30,18,1.0028,1.003,0.9996,0.9998,3133
,2013-07-17 23:00,18,0.9998,1.0007,0.9989,0.999,1902
,2013-07-17 23:30,18,0.9989,0.9996,0.9984,0.9991,2519
,2013-07-18 00:00,18,0.9992,0.9998,0.9987,0.9987,1235
,2013-07-18 00:30,18,0.9987,1.0003,0.9987,0.9997,1549
,2013-07-18 01:00,18,0.9996,0.9999,0.9989,0.999,1303
,2013-07-18 01:30,18,0.999,0.9993,0.9973,0.9975,2613
,2013-07-18 02:00,18,0.9974,0.9978,0.9968,0.9974,2064
,2013-07-18 02:30,18,0.9975,0.9978,0.9969,0.9975,1640
,2013-07-18 03:00,18,0.9975,0.9994,0.9974,0.9988,2956
,2013-07-18 03:30,18,0.9988,0.9989,0.9976,0.9984,2166
,2013-07-18 04:00,18,0.9984,0.9991,0.998,0.999,1486
,2013-07-18 04:30,18,0.999,0.9999,0.9989,0.9992,1947
,2013-07-18 05:00,18,0.9992,1.0006,0.9989,1.0001,2120
,2013-07-18 05:30,18,1.0001,1.0003,0.9994,0.9994,716
,2013-07-18 06:00,18,0.9994,0.9994,0.9982,0.9984,1714
,2013-07-18 06:30,18,0.9984,0.9993,0.9976,0.9986,2206
,2013-07-18 07:00,18,0.9987,0.9989,0.9971,0.9984,3069
,2013-07-18 07:30,18,0.9981,0.9983,0.9965,0.9974,6217
,2013-07-18 08:00,18,0.9974,0.998,0.9965,0.9978,3068
,2013-07-18 08:30,18,0.9977,0.9987,0.997,0.9974,4131
,2013-07-18 09:00,18,0.9971,0.9971,0.9937,0.9947,16809
,2013-07-18 09:30,18,0.9946,0.9954,0.9939,0.994,5955
,2013-07-18 10:00,18,0.9939,0.9953,0.9937,0.9944,4878
,2013-07-18 10:30,18,0.9943,0.9949,0.994,0.9942,2459
,2013-07-18 11:00,18,0.9941,0.9945,0.9937,0.9941,2118
,2013-07-18 11:30,18,0.9941,0.9954,0.9941,0.9948,2176
,2013-07-18 12:00,18,0.9949,0.9952,0.9942,0.9952,1941
,2013-07-18 12:30,18,0.9952,0.9959,0.9947,0.9951,2645
,2013-07-18 13:00,18,0.9951,0.9951,0.994,0.9946,2125
,2013-07-18 13:30,18,0.9945,0.996,0.9942,0.9953,2251
,2013-07-18 14:00,18,0.9953,0.9959,0.9952,0.9956,1404
,2013-07-18 14:30,18,0.9956,0.9959,0.995,0.995,975
,2013-07-18 15:00,18,0.995,0.9967,0.995,0.9953,1548
,2013-07-18 15:30,18,0.9952,0.9962,0.9952,0.9956,631
,2013-07-18 17:00,19,0.9952,0.9957,0.9948,0.995,646
,2013-07-18 17:30,19,0.9951,0.9952,0.9942,0.9952,505
,2013-07-18 18:00,19,0.9953,0.9953,0.9944,0.9949,365
,2013-07-18 18:30,19,0.995,0.9952,0.9942,0.9947,738
,2013-07-18 19:00,19,0.9946,0.995,0.9921,0.9928,4352
,2013-07-18 19:30,19,0.9927,0.9929,0.9916,0.9926,2318
,2013-07-18 20:00,19,0.9926,0.9976,0.9925,0.9971,9469
,2013-07-18 20:30,19,0.9971,0.9981,0.9958,0.9963,8113
,2013-07-18 21:00,19,0.9963,0.9968,0.9954,0.9968,3573
,2013-07-18 21:30,19,0.9967,1.0003,0.9961,0.999,4829
,2013-07-18 22:00,19,0.999,1.0008,0.9986,1.0001,4025
,2013-07-18 22:30,19,1.0001,1.0023,0.9994,0.9999,6702
,2013-07-18 23:00,19,0.9999,1.0005,0.9987,0.9989,2637
,2013-07-18 23:30,19,0.9989,1.0001,0.9989,0.9994,1627
,2013-07-19 00:00,19,0.9995,1,0.9988,0.9998,1067
,2013-07-19 00:30,19,0.9999,1.0012,0.999,0.9997,3036
,2013-07-19 01:00,19,0.9997,1.0005,0.9987,1.0004,2118
,2013-07-19 01:30,19,1.0003,1.0007,0.9992,1.0002,2114
,2013-07-19 02:00,19,1.0003,1.0011,0.9989,0.9994,1893
,2013-07-19 02:30,19,0.9993,0.9993,0.9965,0.9967,4793
,2013-07-19 03:00,19,0.9968,0.9979,0.9968,0.9978,1746
,2013-07-19 03:30,19,0.9979,0.9984,0.9971,0.9977,1487
,2013-07-19 04:00,19,0.9976,0.9979,0.9961,0.9963,1843
,2013-07-19 04:30,19,0.9963,0.9965,0.9955,0.9957,2262
,2013-07-19 05:00,19,0.9957,0.9966,0.9955,0.9964,1915
,2013-07-19 05:30,19,0.9964,0.9975,0.9964,0.9969,1515
,2013-07-19 06:00,19,0.997,0.9983,0.997,0.9977,3282
,2013-07-19 06:30,19,0.9978,0.9979,0.9965,0.9971,2093
,2013-07-19 07:00,19,0.9971,0.9972,0.9961,0.9962,2110
,2013-07-19 07:30,19,0.9962,0.9976,0.9961,0.9973,2542
,2013-07-19 08:00,19,0.9972,0.9982,0.997,0.9975,2123
,2013-07-19 08:30,19,0.9975,0.9985,0.9972,0.9984,3528
,2013-07-19 09:00,19,0.9983,0.9992,0.9978,0.9978,4907
,2013-07-19 09:30,19,0.9977,0.9982,0.9959,0.9963,6098
,2013-07-19 10:00,19,0.9964,0.997,0.9959,0.9966,3214
,2013-07-19 10:30,19,0.9967,0.9973,0.9964,0.9971,1591
,2013-07-19 11:00,19,0.9972,0.9973,0.9966,0.9972,1403
,2013-07-19 11:30,19,0.9972,0.9983,0.9972,0.9982,1955
,2013-07-19 12:00,19,0.9981,0.9982,0.9976,0.9979,824
,2013-07-19 12:30,19,0.9979,0.9979,0.997,0.9971,1049
,2013-07-19 13:00,19,0.9971,0.9975,0.9967,0.9975,1541
,2013-07-19 13:30,19,0.9975,0.9981,0.9969,0.998,2096
,2013-07-19 14:00,19,0.9981,0.9982,0.9975,0.9978,927
,2013-07-19 14:30,19,0.9978,0.9978,0.9965,0.9968,1601
,2013-07-19 15:00,19,0.9968,0.9972,0.9962,0.9962,796
,2013-07-19 15:30,19,0.9964,0.9965,0.9938,0.9944,825
,2013-07-21 17:00,22,0.9963,0.9964,0.994,0.995,2231
,2013-07-21 17:30,22,0.9949,0.9966,0.9948,0.9961,1116
,2013-07-21 18:00,22,0.9961,0.9963,0.9949,0.9956,700
,2013-07-21 18:30,22,0.9956,0.9971,0.9956,0.9965,1531
,2013-07-21 19:00,22,0.9965,1.0045,0.9965,1.0008,13916
,2013-07-21 19:30,22,1.0008,1.0017,0.9997,1.001,3635
,2013-07-21 20:00,22,1.0009,1.0009,0.9978,0.9989,4146
,2013-07-21 20:30,22,0.9988,1.0013,0.9988,1.0009,3936
,2013-07-21 21:00,22,1.001,1.0015,0.9995,1.0003,2972
,2013-07-21 21:30,22,1.0003,1.0016,0.9996,1.001,1513
,2013-07-21 22:00,22,1.0011,1.0023,1.0009,1.0018,1404
,2013-07-21 22:30,22,1.0017,1.0019,1.0003,1.0004,1325
,2013-07-21 23:00,22,1.0004,1.001,1.0002,1.001,1763
,2013-07-21 23:30,22,1.001,1.0015,0.9998,1.0002,1614
,2013-07-22 00:00,22,1.0003,1.0005,0.9998,1.0002,1427
,2013-07-22 00:30,22,1.0002,1.0009,0.9999,1.0006,1134
,2013-07-22 01:00,22,1.0005,1.0011,0.999,0.9995,2100
,2013-07-22 01:30,22,0.9995,0.9997,0.9988,0.9994,1188
,2013-07-22 02:00,22,0.9995,1.0009,0.9995,1.0002,2077
,2013-07-22 02:30,22,1.0003,1.0016,1,1.0002,2991
,2013-07-22 03:00,22,1.0002,1.0007,0.9999,1,1282
,2013-07-22 03:30,22,1,1.0001,0.9992,1.0001,1424
,2013-07-22 04:00,22,1.0001,1.0006,0.9998,1.0001,1162
,2013-07-22 04:30,22,1.0001,1.0016,1.0001,1.0007,2266
,2013-07-22 05:00,22,1.0008,1.0012,1.0005,1.0007,1271
,2013-07-22 05:30,22,1.0007,1.0012,1.0003,1.0011,924
,2013-07-22 06:00,22,1.0009,1.001,1.0001,1.001,2159
,2013-07-22 06:30,22,1.001,1.0012,1.0005,1.0009,1746
,2013-07-22 07:00,22,1.0009,1.0021,1.0008,1.0012,3002
,2013-07-22 07:30,22,1.0011,1.0015,1.0007,1.0007,1527
,2013-07-22 08:00,22,1.0007,1.0027,1.0007,1.0023,3108
,2013-07-22 08:30,22,1.0023,1.0057,1.0018,1.0054,6745
,2013-07-22 09:00,22,1.0053,1.0075,1.0047,1.006,15010
,2013-07-22 09:30,22,1.0061,1.0074,1.0052,1.0059,4717
,2013-07-22 10:00,22,1.0059,1.006,1.0042,1.005,3970
,2013-07-22 10:30,22,1.005,1.0052,1.0043,1.0043,2038
,2013-07-22 11:00,22,1.0042,1.0053,1.0042,1.0052,1599
,2013-07-22 11:30,22,1.0052,1.0054,1.0045,1.0052,1033
,2013-07-22 12:00,22,1.0051,1.0062,1.005,1.0061,1645
,2013-07-22 12:30,22,1.0061,1.0061,1.0049,1.0049,1068
,2013-07-22 13:00,22,1.005,1.0054,1.0046,1.0053,1348
,2013-07-22 13:30,22,1.0053,1.0054,1.0037,1.0045,2272
,2013-07-22 14:00,22,1.0045,1.005,1.0039,1.005,1468
,2013-07-22 14:30,22,1.005,1.0051,1.0045,1.005,931
,2013-07-22 15:00,22,1.005,1.0052,1.0048,1.0049,151
,2013-07-22 15:30,22,1.0049,1.005,1.0034,1.0037,326
,2013-07-22 17:00,23,1.004,1.0049,1.0039,1.0046,310
,2013-07-22 17:30,23,1.0047,1.0048,1.004,1.0048,329
,2013-07-22 18:00,23,1.0048,1.0088,1.0045,1.0066,3616
,2013-07-22 18:30,23,1.0068,1.0075,1.0064,1.0071,706
,2013-07-22 19:00,23,1.007,1.009,1.0056,1.0062,4088
,2013-07-22 19:30,23,1.0061,1.0061,1.0046,1.0056,2336
,2013-07-22 20:00,23,1.0056,1.0067,1.0049,1.0063,1651
,2013-07-22 20:30,23,1.0062,1.0064,1.0038,1.0043,2824
,2013-07-22 21:00,23,1.0042,1.0055,1.0042,1.0054,1574
,2013-07-22 21:30,23,1.0053,1.0057,1.0042,1.0048,1393
,2013-07-22 22:00,23,1.0047,1.005,1.0042,1.0047,868
,2013-07-22 22:30,23,1.0047,1.0054,1.0045,1.0047,953
,2013-07-22 23:00,23,1.0048,1.0064,1.0046,1.0061,2066
,2013-07-22 23:30,23,1.006,1.0069,1.0055,1.0058,1992
,2013-07-23 00:00,23,1.0059,1.006,1.005,1.0053,1036
,2013-07-23 00:30,23,1.0054,1.0057,1.0046,1.0052,1583
,2013-07-23 01:00,23,1.0053,1.0053,1.0044,1.0052,1206
,2013-07-23 01:30,23,1.0052,1.006,1.0046,1.0055,1089
,2013-07-23 02:00,23,1.0055,1.0067,1.005,1.0061,1713
,2013-07-23 02:30,23,1.0061,1.0064,1.0053,1.0056,1478
,2013-07-23 03:00,23,1.0056,1.0062,1.0048,1.005,1568
,2013-07-23 03:30,23,1.005,1.0053,1.0045,1.0049,1221
,2013-07-23 04:00,23,1.0048,1.0048,1.0014,1.0022,6297
,2013-07-23 04:30,23,1.0021,1.0022,0.9995,1.0004,6293
,2013-07-23 05:00,23,1.0004,1.0011,0.9998,1.0009,2286
,2013-07-23 05:30,23,1.0009,1.001,1.0001,1.0001,1204
,2013-07-23 06:00,23,1.0001,1.0009,1.0001,1.0004,1428
,2013-07-23 06:30,23,1.0004,1.0004,0.9984,0.9994,4440
,2013-07-23 07:00,23,0.9994,1,0.9989,0.9994,2617
,2013-07-23 07:30,23,0.9994,1.0008,0.9994,0.9998,3834
,2013-07-23 08:00,23,0.9997,1.0013,0.9997,1.0006,2629
,2013-07-23 08:30,23,1.0006,1.0009,0.9996,1.0008,3595
,2013-07-23 09:00,23,1.0008,1.0017,1.0005,1.0007,4268
,2013-07-23 09:30,23,1.0006,1.0033,1.0006,1.0026,6026
,2013-07-23 10:00,23,1.0027,1.0037,1.0024,1.0026,4119
,2013-07-23 10:30,23,1.0027,1.0031,1.0021,1.0025,2462
,2013-07-23 11:00,23,1.0025,1.0034,1.0025,1.0028,1930
,2013-07-23 11:30,23,1.0029,1.0035,1.0025,1.0032,1900
,2013-07-23 12:00,23,1.0033,1.0035,1.0027,1.0034,1249
,2013-07-23 12:30,23,1.0034,1.0054,1.0033,1.0048,3688
,2013-07-23 13:00,23,1.0049,1.0053,1.0041,1.0046,2099
,2013-07-23 13:30,23,1.0046,1.0062,1.0044,1.0059,3119
,2013-07-23 14:00,23,1.0059,1.0067,1.0054,1.006,2735
,2013-07-23 14:30,23,1.006,1.0062,1.0048,1.0057,1687
,2013-07-23 15:00,23,1.0058,1.0063,1.0055,1.0059,571
,2013-07-23 15:30,23,1.0058,1.0061,1.0054,1.0059,561
,2013-07-23 17:00,24,1.0055,1.0056,1.0046,1.0048,227
,2013-07-23 17:30,24,1.0048,1.0055,1.0047,1.0053,258
,2013-07-23 18:00,24,1.0052,1.0065,1.0047,1.006,533
,2013-07-23 18:30,24,1.0059,1.0059,1.0047,1.0052,758
,2013-07-23 19:00,24,1.0051,1.0059,1.0051,1.0052,1361
,2013-07-23 19:30,24,1.0052,1.0054,1.0042,1.005,2391
,2013-07-23 20:00,24,1.005,1.0052,1.0044,1.0048,1278
,2013-07-23 20:30,24,1.0048,1.0061,1.0028,1.0032,4612
,2013-07-23 21:00,24,1.0032,1.0044,1.003,1.0036,2101
,2013-07-23 21:30,24,1.0036,1.0037,1.0024,1.0036,1887
,2013-07-23 22:00,24,1.0036,1.0037,1.0027,1.0029,1015
,2013-07-23 22:30,24,1.0028,1.0032,1.0023,1.0027,1672
,2013-07-23 23:00,24,1.0028,1.0036,1.0026,1.0033,1179
,2013-07-23 23:30,24,1.0034,1.004,1.0032,1.0035,1166
,2013-07-24 00:00,24,1.0036,1.0036,1.0027,1.0031,1367
,2013-07-24 00:30,24,1.0031,1.0034,1.0016,1.0018,1766
,2013-07-24 01:00,24,1.0018,1.0025,1.0009,1.0017,2436
,2013-07-24 01:30,24,1.0016,1.0023,1.0009,1.002,1600
,2013-07-24 02:00,24,1.0021,1.0024,1.0011,1.002,2464
,2013-07-24 02:30,24,1.002,1.0025,1.0005,1.0008,3780
,2013-07-24 03:00,24,1.0008,1.0011,0.9998,1.0005,3272
,2013-07-24 03:30,24,1.0005,1.0007,0.9986,0.9989,2946
,2013-07-24 04:00,24,0.9988,1,0.9986,0.9996,2948
,2013-07-24 04:30,24,0.9996,0.9996,0.9987,0.9992,1884
,2013-07-24 05:00,24,0.9991,1.0006,0.9991,1.0003,3210
,2013-07-24 05:30,24,1.0003,1.0006,0.9997,0.9998,1038
,2013-07-24 06:00,24,0.9998,1.0003,0.9995,0.9998,1421
,2013-07-24 06:30,24,0.9998,1,0.9994,0.9996,2055
,2013-07-24 07:00,24,0.9996,0.9996,0.9973,0.9974,4926
,2013-07-24 07:30,24,0.9974,0.9977,0.9966,0.9969,7113
,2013-07-24 08:00,24,0.9968,0.9982,0.9966,0.9974,4492
,2013-07-24 08:30,24,0.9974,0.998,0.9963,0.9979,5157
,2013-07-24 09:00,24,0.9976,0.9997,0.9958,0.9994,12031
,2013-07-24 09:30,24,0.9995,1,0.9983,0.9986,5283
,2013-07-24 10:00,24,0.9986,0.9988,0.9973,0.9974,4359
,2013-07-24 10:30,24,0.9974,0.9983,0.9973,0.998,1952
,2013-07-24 11:00,24,0.998,0.9987,0.9974,0.9984,3512
,2013-07-24 11:30,24,0.9983,0.9985,0.9965,0.9974,3558
,2013-07-24 12:00,24,0.9974,0.9975,0.9959,0.9966,4456
,2013-07-24 12:30,24,0.9965,0.9972,0.9959,0.997,3037
,2013-07-24 13:00,24,0.997,0.9981,0.9969,0.9976,2695
,2013-07-24 13:30,24,0.9976,0.9988,0.9975,0.9986,2311
,2013-07-24 14:00,24,0.9987,0.9987,0.9979,0.9982,2020
,2013-07-24 14:30,24,0.9982,0.9982,0.9969,0.9973,2914
,2013-07-24 15:00,24,0.9972,0.998,0.9969,0.9976,811
,2013-07-24 15:30,24,0.9975,0.9979,0.9971,0.9976,102
,2013-07-24 17:00,25,0.9974,0.9977,0.9964,0.9969,382
,2013-07-24 17:30,25,0.9971,0.9974,0.9966,0.9973,297
,2013-07-24 18:00,25,0.9973,0.9974,0.9965,0.9969,373
,2013-07-24 18:30,25,0.9969,0.9973,0.9957,0.9962,874
,2013-07-24 19:00,25,0.9962,0.9976,0.996,0.9974,2034
,2013-07-24 19:30,25,0.9974,0.998,0.9968,0.997,2850
,2013-07-24 20:00,25,0.997,0.9991,0.997,0.9983,3615
,2013-07-24 20:30,25,0.9983,0.9999,0.9978,0.9996,2142
,2013-07-24 21:00,25,0.9997,1.0004,0.9991,0.9992,2743
,2013-07-24 21:30,25,0.9992,0.9996,0.9988,0.9993,699
,2013-07-24 22:00,25,0.9993,0.9996,0.9986,0.9989,1025
,2013-07-24 22:30,25,0.999,0.9992,0.9986,0.9987,1182
,2013-07-24 23:00,25,0.9987,0.9998,0.9986,0.9994,843
,2013-07-24 23:30,25,0.9994,1.0005,0.9994,1,1964
,2013-07-25 00:00,25,1,1.0015,0.9998,1.0005,2915
,2013-07-25 00:30,25,1.0005,1.0009,0.9999,1.0005,1307
,2013-07-25 01:00,25,1.0005,1.002,1.0004,1.0008,3701
,2013-07-25 01:30,25,1.0008,1.0027,1.0008,1.002,2930
,2013-07-25 02:00,25,1.002,1.002,1.0007,1.0012,2194
,2013-07-25 02:30,25,1.0012,1.0012,0.9997,1.0003,2458
,2013-07-25 03:00,25,1.0003,1.0013,0.9999,1.0009,1732
,2013-07-25 03:30,25,1.0009,1.0009,0.9998,1.0001,1719
,2013-07-25 04:00,25,1.0001,1.0016,1,1.0014,2772
,2013-07-25 04:30,25,1.0015,1.0018,1.0004,1.0009,2716
,2013-07-25 05:00,25,1.0009,1.0019,1.0009,1.0011,1908
,2013-07-25 05:30,25,1.0012,1.0041,1.0011,1.0033,4855
,2013-07-25 06:00,25,1.0034,1.0034,1.0025,1.0027,2436
,2013-07-25 06:30,25,1.0027,1.0033,1.0023,1.0029,2178
,2013-07-25 07:00,25,1.003,1.0031,1.0017,1.0023,3041
,2013-07-25 07:30,25,1.0021,1.0049,1.0002,1.0034,10952
,2013-07-25 08:00,25,1.0035,1.0036,1.0023,1.0024,4481
,2013-07-25 08:30,25,1.0024,1.0031,1.0022,1.0023,3446
,2013-07-25 09:00,25,1.0023,1.0031,1.0022,1.0028,3273
,2013-07-25 09:30,25,1.0028,1.0042,1.0025,1.0041,3238
,2013-07-25 10:00,25,1.0041,1.0056,1.0036,1.005,5854
,2013-07-25 10:30,25,1.005,1.0059,1.0042,1.0046,5857
,2013-07-25 11:00,25,1.0046,1.0046,1.0037,1.0037,2464
,2013-07-25 11:30,25,1.0038,1.0042,1.0034,1.0041,1627
,2013-07-25 12:00,25,1.0041,1.0058,1.0037,1.0054,3943
,2013-07-25 12:30,25,1.0054,1.0057,1.0048,1.0052,1708
,2013-07-25 13:00,25,1.0052,1.0053,1.0039,1.0048,2101
,2013-07-25 13:30,25,1.0048,1.0051,1.0043,1.0046,1845
,2013-07-25 14:00,25,1.0046,1.0078,1.0043,1.0075,6603
,2013-07-25 14:30,25,1.0076,1.009,1.0067,1.009,5733
,2013-07-25 15:00,25,1.0089,1.0116,1.0081,1.0087,3704
,2013-07-25 15:30,25,1.0088,1.0089,1.007,1.0077,662
,2013-07-25 17:00,26,1.0075,1.0079,1.0068,1.0078,638
,2013-07-25 17:30,26,1.0079,1.0088,1.0077,1.0082,380
,2013-07-25 18:00,26,1.0081,1.0096,1.0077,1.0092,812
,2013-07-25 18:30,26,1.0093,1.0093,1.0063,1.0077,2165
,2013-07-25 19:00,26,1.0077,1.0097,1.0074,1.0085,4514
,2013-07-25 19:30,26,1.0085,1.0089,1.0072,1.0075,2204
,2013-07-25 20:00,26,1.0076,1.008,1.0066,1.0074,2173
,2013-07-25 20:30,26,1.0074,1.0086,1.0072,1.0085,1501
,2013-07-25 21:00,26,1.0086,1.0107,1.0082,1.0106,4344
,2013-07-25 21:30,26,1.0106,1.0134,1.0098,1.0123,7907
,2013-07-25 22:00,26,1.0122,1.0122,1.0112,1.0114,1998
,2013-07-25 22:30,26,1.0114,1.0137,1.0112,1.0121,3163
,2013-07-25 23:00,26,1.0122,1.0128,1.0112,1.0115,1660
,2013-07-25 23:30,26,1.0116,1.012,1.0109,1.0117,1686
,2013-07-26 00:00,26,1.0116,1.0145,1.0116,1.0135,4527
,2013-07-26 00:30,26,1.0135,1.0138,1.0119,1.0129,2324
,2013-07-26 01:00,26,1.013,1.0142,1.012,1.0123,3331
,2013-07-26 01:30,26,1.0123,1.013,1.0112,1.0116,1551
,2013-07-26 02:00,26,1.0115,1.0129,1.0115,1.0128,1584
,2013-07-26 02:30,26,1.0128,1.0137,1.0126,1.0131,3506
,2013-07-26 03:00,26,1.0132,1.0156,1.0131,1.0149,4800
,2013-07-26 03:30,26,1.015,1.015,1.0132,1.0136,2383
,2013-07-26 04:00,26,1.0136,1.0143,1.0134,1.0138,1650
,2013-07-26 04:30,26,1.0138,1.0147,1.0134,1.0134,2660
,2013-07-26 05:00,26,1.0134,1.0151,1.0133,1.0151,2564
,2013-07-26 05:30,26,1.015,1.0156,1.0147,1.0151,2565
,2013-07-26 06:00,26,1.0151,1.0154,1.0145,1.015,1641
,2013-07-26 06:30,26,1.015,1.0151,1.0143,1.0143,1894
,2013-07-26 07:00,26,1.0143,1.0145,1.0133,1.0139,2878
,2013-07-26 07:30,26,1.014,1.0158,1.0137,1.0146,4843
,2013-07-26 08:00,26,1.0146,1.0179,1.0145,1.0174,10839
,2013-07-26 08:30,26,1.0174,1.02,1.0162,1.0193,11872
,2013-07-26 09:00,26,1.0193,1.0211,1.0188,1.021,12399
,2013-07-26 09:30,26,1.021,1.0211,1.0178,1.0194,9344
,2013-07-26 10:00,26,1.0194,1.0198,1.0181,1.0185,4422
,2013-07-26 10:30,26,1.0185,1.0186,1.0171,1.0182,3667
,2013-07-26 11:00,26,1.0182,1.0193,1.0178,1.019,2875
,2013-07-26 11:30,26,1.019,1.0201,1.0187,1.02,2212
,2013-07-26 12:00,26,1.0199,1.0207,1.0193,1.0194,2856
,2013-07-26 12:30,26,1.0195,1.02,1.0193,1.0199,1220
,2013-07-26 13:00,26,1.0199,1.0202,1.0193,1.0194,1617
,2013-07-26 13:30,26,1.0193,1.0197,1.018,1.0188,2376
,2013-07-26 14:00,26,1.0187,1.0187,1.0173,1.0181,2131
,2013-07-26 14:30,26,1.0181,1.019,1.0181,1.019,1260
,2013-07-26 15:00,26,1.0189,1.019,1.0178,1.018,694
,2013-07-26 15:30,26,1.0181,1.0185,1.0172,1.0172,392
,2013-07-28 17:00,29,1.0174,1.0195,1.0172,1.0189,1472
,2013-07-28 17:30,29,1.019,1.0206,1.0189,1.0202,908
,2013-07-28 18:00,29,1.0201,1.023,1.0199,1.0222,3961
,2013-07-28 18:30,29,1.0221,1.0222,1.0209,1.0211,1079
,2013-07-28 19:00,29,1.0209,1.0211,1.0192,1.0194,4415
,2013-07-28 19:30,29,1.0194,1.0211,1.0185,1.0205,3843
,2013-07-28 20:00,29,1.0205,1.0214,1.0199,1.0207,2651
,2013-07-28 20:30,29,1.0207,1.0235,1.0206,1.0227,4654
,2013-07-28 21:00,29,1.0226,1.0245,1.0226,1.0237,3795
,2013-07-28 21:30,29,1.0236,1.0236,1.0224,1.0235,1344
,2013-07-28 22:00,29,1.0236,1.0244,1.0225,1.0228,1983
,2013-07-28 22:30,29,1.0228,1.0238,1.0219,1.0221,2296
,2013-07-28 23:00,29,1.0221,1.0226,1.0203,1.0218,2763
,2013-07-28 23:30,29,1.0219,1.0229,1.0215,1.0228,1909
,2013-07-29 00:00,29,1.0228,1.0233,1.0217,1.022,1906
,2013-07-29 00:30,29,1.022,1.0234,1.0215,1.0227,2671
,2013-07-29 01:00,29,1.0226,1.023,1.0219,1.022,2076
,2013-07-29 01:30,29,1.0221,1.0228,1.0209,1.0213,1930
,2013-07-29 02:00,29,1.0213,1.0214,1.0195,1.0203,2777
,2013-07-29 02:30,29,1.0203,1.0217,1.0203,1.0209,2249
,2013-07-29 03:00,29,1.0209,1.0219,1.0203,1.021,1812
,2013-07-29 03:30,29,1.021,1.0217,1.0207,1.021,1364
,2013-07-29 04:00,29,1.021,1.0227,1.0207,1.0227,2388
,2013-07-29 04:30,29,1.0226,1.0237,1.0222,1.0235,2641
,2013-07-29 05:00,29,1.0235,1.0236,1.0227,1.0232,1849
,2013-07-29 05:30,29,1.0232,1.0241,1.0225,1.0226,2462
,2013-07-29 06:00,29,1.0227,1.0231,1.0215,1.0215,2437
,2013-07-29 06:30,29,1.0215,1.0225,1.0215,1.0221,1673
,2013-07-29 07:00,29,1.0221,1.0222,1.0208,1.0209,2441
,2013-07-29 07:30,29,1.021,1.0215,1.0207,1.0213,2539
,2013-07-29 08:00,29,1.0212,1.0225,1.0209,1.0212,4059
,2013-07-29 08:30,29,1.0212,1.0216,1.0201,1.0204,3364
,2013-07-29 09:00,29,1.0204,1.0205,1.0191,1.0196,4888
,2013-07-29 09:30,29,1.0197,1.0215,1.0188,1.021,6328
,2013-07-29 10:00,29,1.0211,1.0211,1.0197,1.0206,3780
,2013-07-29 10:30,29,1.0205,1.0226,1.0204,1.0226,3510
,2013-07-29 11:00,29,1.0226,1.0228,1.0217,1.0219,1955
,2013-07-29 11:30,29,1.0219,1.0219,1.0207,1.0211,1828
,2013-07-29 12:00,29,1.0211,1.0221,1.0205,1.022,1608
,2013-07-29 12:30,29,1.022,1.0234,1.0219,1.0231,2663
,2013-07-29 13:00,29,1.0231,1.0233,1.0224,1.0231,2057
,2013-07-29 13:30,29,1.0231,1.0232,1.0219,1.0219,2361
,2013-07-29 14:00,29,1.0219,1.0241,1.0216,1.0223,3574
,2013-07-29 14:30,29,1.0223,1.0224,1.0218,1.022,1387
,2013-07-29 15:00,29,1.022,1.0225,1.0218,1.0218,367
,2013-07-29 15:30,29,1.0218,1.022,1.0211,1.0213,617
,2013-07-29 17:00,30,1.0213,1.0223,1.0212,1.0218,356
,2013-07-29 17:30,30,1.0218,1.0222,1.0212,1.0215,145
,2013-07-29 18:00,30,1.0215,1.0219,1.0213,1.0217,152
,2013-07-29 18:30,30,1.0217,1.0218,1.0198,1.0201,1461
,2013-07-29 19:00,30,1.02,1.0203,1.0183,1.0186,4487
,2013-07-29 19:30,30,1.0187,1.0204,1.0186,1.0201,3023
,2013-07-29 20:00,30,1.0201,1.0205,1.0192,1.0195,2909
,2013-07-29 20:30,30,1.0195,1.0202,1.019,1.0196,1883
,2013-07-29 21:00,30,1.0196,1.0199,1.0191,1.0196,1619
,2013-07-29 21:30,30,1.0195,1.0197,1.0191,1.0195,499
,2013-07-29 22:00,30,1.0195,1.0197,1.0167,1.0172,3939
,2013-07-29 22:30,30,1.0172,1.0174,1.016,1.0174,3580
,2013-07-29 23:00,30,1.0174,1.0176,1.0158,1.0171,2215
,2013-07-29 23:30,30,1.0171,1.0176,1.0163,1.0173,1330
,2013-07-30 00:00,30,1.0172,1.0181,1.017,1.0172,1919
,2013-07-30 00:30,30,1.0171,1.0177,1.0165,1.0176,1731
,2013-07-30 01:00,30,1.0177,1.0179,1.0168,1.017,1232
,2013-07-30 01:30,30,1.0169,1.0175,1.0164,1.017,1480
,2013-07-30 02:00,30,1.0171,1.0185,1.0169,1.0185,2092
,2013-07-30 02:30,30,1.0184,1.0195,1.0182,1.0189,2425
,2013-07-30 03:00,30,1.019,1.0193,1.0183,1.0189,1516
,2013-07-30 03:30,30,1.0189,1.0209,1.0185,1.0206,3881
,2013-07-30 04:00,30,1.0206,1.0208,1.0197,1.0203,2114
,2013-07-30 04:30,30,1.0204,1.0204,1.0195,1.0202,1503
,2013-07-30 05:00,30,1.0203,1.021,1.02,1.0205,2061
,2013-07-30 05:30,30,1.0205,1.0214,1.0203,1.0206,1930
,2013-07-30 06:00,30,1.0205,1.0221,1.0205,1.0221,1698
,2013-07-30 06:30,30,1.022,1.0232,1.0218,1.0221,3966
,2013-07-30 07:00,30,1.0221,1.0229,1.0215,1.0218,2542
,2013-07-30 07:30,30,1.0219,1.0229,1.0206,1.0208,2693
,2013-07-30 08:00,30,1.0208,1.0214,1.0203,1.0208,3699
,2013-07-30 08:30,30,1.0208,1.0212,1.0183,1.0186,7252
,2013-07-30 09:00,30,1.0186,1.0197,1.0173,1.0178,7397
,2013-07-30 09:30,30,1.0178,1.0204,1.0172,1.0201,6532
,2013-07-30 10:00,30,1.0201,1.0206,1.0195,1.02,3510
,2013-07-30 10:30,30,1.02,1.0211,1.0198,1.0203,3207
,2013-07-30 11:00,30,1.0203,1.0205,1.0196,1.0198,1704
,2013-07-30 11:30,30,1.0199,1.02,1.0191,1.0197,1397
,2013-07-30 12:00,30,1.0197,1.0208,1.0193,1.0206,1824
,2013-07-30 12:30,30,1.0206,1.0208,1.02,1.0201,803
,2013-07-30 13:00,30,1.0201,1.0203,1.0199,1.0202,717
,2013-07-30 13:30,30,1.0202,1.0212,1.0196,1.021,2071
,2013-07-30 14:00,30,1.0209,1.0214,1.0204,1.0205,1048
,2013-07-30 14:30,30,1.0206,1.0211,1.0204,1.0208,1001
,2013-07-30 15:00,30,1.0208,1.0209,1.0204,1.0205,728
,2013-07-30 15:30,30,1.0205,1.0208,1.02,1.02,332
,2013-07-30 17:00,31,1.0202,1.0204,1.0198,1.0198,376
,2013-07-30 17:30,31,1.0199,1.0201,1.0192,1.0198,516
,2013-07-30 18:00,31,1.0197,1.0202,1.0195,1.02,834
,2013-07-30 18:30,31,1.0199,1.0209,1.0197,1.0206,645
,2013-07-30 19:00,31,1.0205,1.0223,1.0205,1.0217,4384
,2013-07-30 19:30,31,1.0217,1.0219,1.0199,1.0202,3233
,2013-07-30 20:00,31,1.0201,1.0212,1.0201,1.0204,2006
,2013-07-30 20:30,31,1.0204,1.0207,1.0195,1.02,2929
,2013-07-30 21:00,31,1.02,1.0211,1.0197,1.0206,2487
,2013-07-30 21:30,31,1.0206,1.0214,1.0201,1.0203,1654
,2013-07-30 22:00,31,1.0203,1.0206,1.019,1.0192,1477
,2013-07-30 22:30,31,1.0192,1.0199,1.019,1.0197,1332
,2013-07-30 23:00,31,1.0197,1.0211,1.0195,1.0203,2744
,2013-07-30 23:30,31,1.0203,1.0207,1.02,1.0204,1654
,2013-07-31 00:00,31,1.0203,1.0205,1.0197,1.0205,1424
,2013-07-31 00:30,31,1.0205,1.0217,1.0202,1.0217,1917
,2013-07-31 01:00,31,1.0217,1.023,1.0215,1.0217,3980
,2013-07-31 01:30,31,1.0217,1.0221,1.0212,1.0215,1577
,2013-07-31 02:00,31,1.0214,1.0223,1.0203,1.0222,2268
,2013-07-31 02:30,31,1.0222,1.0228,1.0214,1.0223,2279
,2013-07-31 03:00,31,1.0223,1.0234,1.022,1.0225,2431
,2013-07-31 03:30,31,1.0225,1.0251,1.0222,1.0237,5855
,2013-07-31 04:00,31,1.0237,1.0249,1.0235,1.0239,2050
,2013-07-31 04:30,31,1.0239,1.0247,1.0235,1.0241,1707
,2013-07-31 05:00,31,1.0241,1.0249,1.0236,1.0247,1877
,2013-07-31 05:30,31,1.0247,1.0249,1.0242,1.0246,1612
,2013-07-31 06:00,31,1.0246,1.0248,1.0233,1.0235,1865
,2013-07-31 06:30,31,1.0235,1.0239,1.0226,1.0232,2869
,2013-07-31 07:00,31,1.0232,1.0233,1.0183,1.019,12717
,2013-07-31 07:30,31,1.0187,1.0191,1.0145,1.0182,20814
,2013-07-31 08:00,31,1.0181,1.0194,1.0178,1.0186,5446
,2013-07-31 08:30,31,1.0186,1.0186,1.0165,1.0168,8630
,2013-07-31 09:00,31,1.0167,1.0197,1.0166,1.0192,6298
,2013-07-31 09:30,31,1.0192,1.0193,1.0171,1.0171,6433
,2013-07-31 10:00,31,1.0171,1.0179,1.0164,1.0179,5037
,2013-07-31 10:30,31,1.0178,1.018,1.0167,1.0171,2194
,2013-07-31 11:00,31,1.0171,1.0179,1.0165,1.0179,3006
,2013-07-31 11:30,31,1.0178,1.018,1.0173,1.0174,1657
,2013-07-31 12:00,31,1.0174,1.0182,1.0174,1.0176,1372
,2013-07-31 12:30,31,1.0176,1.0198,1.0173,1.0187,1461
,2013-07-31 13:00,31,1.0188,1.0232,1.0162,1.0201,17203
,2013-07-31 13:30,31,1.0201,1.0236,1.0193,1.0234,10403
,2013-07-31 14:00,31,1.0235,1.024,1.0216,1.0221,3534
,2013-07-31 14:30,31,1.0222,1.0228,1.0208,1.0215,2635
,2013-07-31 15:00,31,1.0215,1.022,1.021,1.0213,832
,2013-07-31 15:30,31,1.0214,1.0222,1.0213,1.0221,286
,2013-07-31 17:00,1,1.0222,1.0233,1.0219,1.0226,792
,2013-07-31 17:30,1,1.0226,1.0235,1.0217,1.0222,807
,2013-07-31 18:00,1,1.0222,1.0228,1.0219,1.0227,372
,2013-07-31 18:30,1,1.0227,1.0233,1.0219,1.0221,660
,2013-07-31 19:00,1,1.0222,1.0242,1.022,1.0231,2782
,2013-07-31 19:30,1,1.023,1.0237,1.0222,1.0225,1828
,2013-07-31 20:00,1,1.0224,1.0224,1.0201,1.0202,2753
,2013-07-31 20:30,1,1.0201,1.0207,1.0197,1.0199,1706
,2013-07-31 21:00,1,1.02,1.0201,1.0176,1.0178,3489
,2013-07-31 21:30,1,1.0178,1.0184,1.0173,1.0181,1486
,2013-07-31 22:00,1,1.0181,1.0188,1.0179,1.0183,2048
,2013-07-31 22:30,1,1.0183,1.0187,1.0169,1.0171,2399
,2013-07-31 23:00,1,1.0171,1.0181,1.0171,1.0174,1672
,2013-07-31 23:30,1,1.0175,1.0177,1.0169,1.0172,1246
,2013-08-01 00:00,1,1.0172,1.0179,1.0167,1.0171,2092
,2013-08-01 00:30,1,1.0171,1.0173,1.0162,1.0162,1349
,2013-08-01 01:00,1,1.0162,1.0164,1.0149,1.0159,3090
,2013-08-01 01:30,1,1.0159,1.0162,1.0126,1.013,5138
,2013-08-01 02:00,1,1.013,1.0139,1.0124,1.0135,2750
,2013-08-01 02:30,1,1.0135,1.0145,1.0135,1.0144,1828
,2013-08-01 03:00,1,1.0143,1.0149,1.0137,1.0148,2190
,2013-08-01 03:30,1,1.0147,1.0147,1.0138,1.0144,1611
,2013-08-01 04:00,1,1.0144,1.0145,1.0132,1.0138,1305
,2013-08-01 04:30,1,1.0138,1.0139,1.013,1.0132,1157
,2013-08-01 05:00,1,1.0133,1.0134,1.0118,1.0125,2222
,2013-08-01 05:30,1,1.0125,1.013,1.012,1.012,1660
,2013-08-01 06:00,1,1.012,1.0136,1.0118,1.0136,2411
,2013-08-01 06:30,1,1.0136,1.0143,1.0131,1.0132,2990
,2013-08-01 07:00,1,1.0132,1.0144,1.0126,1.0137,3537
,2013-08-01 07:30,1,1.0138,1.0138,1.0114,1.0122,11296
,2013-08-01 08:00,1,1.0122,1.0122,1.0105,1.0121,6134
,2013-08-01 08:30,1,1.0121,1.0121,1.0094,1.0103,7639
,2013-08-01 09:00,1,1.0099,1.0099,1.0065,1.0073,19141
,2013-08-01 09:30,1,1.0073,1.0082,1.0062,1.008,6149
,2013-08-01 10:00,1,1.0079,1.0085,1.0075,1.0079,3704
,2013-08-01 10:30,1,1.0079,1.008,1.0069,1.0072,2526
,2013-08-01 11:00,1,1.0072,1.0083,1.0071,1.0081,2670
,2013-08-01 11:30,1,1.0081,1.0083,1.0067,1.0067,2393
,2013-08-01 12:00,1,1.0068,1.007,1.0059,1.0064,3556
,2013-08-01 12:30,1,1.0065,1.0069,1.0051,1.0058,2949
,2013-08-01 13:00,1,1.0059,1.0063,1.0056,1.0059,1573
,2013-08-01 13:30,1,1.0059,1.0063,1.0049,1.0053,2711
,2013-08-01 14:00,1,1.0053,1.0059,1.0044,1.0046,2739
,2013-08-01 14:30,1,1.0046,1.0056,1.0044,1.0051,1699
,2013-08-01 15:00,1,1.0051,1.0055,1.0047,1.0053,722
,2013-08-01 15:30,1,1.0053,1.0055,1.0041,1.0055,1177
,2013-08-01 17:00,2,1.005,1.0053,1.0045,1.0049,456
,2013-08-01 17:30,2,1.0049,1.0061,1.0046,1.006,571
,2013-08-01 18:00,2,1.0059,1.0059,1.0048,1.0052,1072
,2013-08-01 18:30,2,1.0053,1.0063,1.005,1.006,700
,2013-08-01 19:00,2,1.0059,1.0068,1.0056,1.0063,2676
,2013-08-01 19:30,2,1.0063,1.0064,1.0047,1.0051,2032
,2013-08-01 20:00,2,1.0051,1.0052,1.0033,1.0037,3452
,2013-08-01 20:30,2,1.0037,1.0052,1.0036,1.0044,2642
,2013-08-01 21:00,2,1.0044,1.0066,1.0043,1.0063,2453
,2013-08-01 21:30,2,1.0062,1.0062,1.0055,1.0056,1395
,2013-08-01 22:00,2,1.0056,1.0065,1.0053,1.006,1348
,2013-08-01 22:30,2,1.0061,1.0075,1.0054,1.0071,2404
,2013-08-01 23:00,2,1.0071,1.0074,1.0056,1.0056,2177
,2013-08-01 23:30,2,1.0057,1.0059,1.0045,1.005,2383
,2013-08-02 00:00,2,1.0051,1.0055,1.0047,1.0048,1490
,2013-08-02 00:30,2,1.0048,1.0053,1.0038,1.0039,1735
,2013-08-02 01:00,2,1.0039,1.0045,1.0035,1.0039,1739
,2013-08-02 01:30,2,1.0038,1.0047,1.0027,1.0027,2056
,2013-08-02 02:00,2,1.0027,1.0044,1.0027,1.0041,2730
,2013-08-02 02:30,2,1.0041,1.0046,1.0037,1.0045,1849
,2013-08-02 03:00,2,1.0045,1.0047,1.0034,1.0036,1312
,2013-08-02 03:30,2,1.0038,1.0044,1.0033,1.0041,1409
,2013-08-02 04:00,2,1.0042,1.0044,1.0034,1.0041,1133
,2013-08-02 04:30,2,1.004,1.0041,1.0025,1.0026,1675
,2013-08-02 05:00,2,1.0026,1.0028,1.0017,1.0018,2170
,2013-08-02 05:30,2,1.0018,1.0026,1.0016,1.0021,1710
,2013-08-02 06:00,2,1.0021,1.0025,1.0018,1.002,1744
,2013-08-02 06:30,2,1.0019,1.0027,1.0019,1.0021,2391
,2013-08-02 07:00,2,1.0021,1.0026,1.0002,1.0007,4531
,2013-08-02 07:30,2,1.0011,1.0113,1.0007,1.0082,38690
,2013-08-02 08:00,2,1.0082,1.0091,1.0062,1.007,13313
,2013-08-02 08:30,2,1.007,1.0084,1.0065,1.008,5918
,2013-08-02 09:00,2,1.0079,1.0105,1.0079,1.0102,6480
,2013-08-02 09:30,2,1.0102,1.0137,1.0098,1.0127,13177
,2013-08-02 10:00,2,1.0127,1.0136,1.0115,1.0123,5573
,2013-08-02 10:30,2,1.0124,1.0126,1.0096,1.01,4501
,2013-08-02 11:00,2,1.01,1.0108,1.0092,1.0093,2840
,2013-08-02 11:30,2,1.0093,1.0108,1.0093,1.0107,2254
,2013-08-02 12:00,2,1.0108,1.0113,1.0104,1.0104,1252
,2013-08-02 12:30,2,1.0104,1.011,1.0099,1.011,1152
,2013-08-02 13:00,2,1.0111,1.0112,1.0104,1.0108,638
,2013-08-02 13:30,2,1.0108,1.0118,1.0105,1.0115,1595
,2013-08-02 14:00,2,1.0115,1.0115,1.0106,1.011,868
,2013-08-02 14:30,2,1.011,1.0122,1.0108,1.0118,920
,2013-08-02 15:00,2,1.0118,1.0119,1.0111,1.0112,415
,2013-08-02 15:30,2,1.0111,1.0115,1.0105,1.0105,370
,2013-08-04 17:00,5,1.0105,1.0115,1.0103,1.0112,426
,2013-08-04 17:30,5,1.0113,1.0116,1.0111,1.0111,225
,2013-08-04 18:00,5,1.011,1.011,1.0103,1.0105,480
,2013-08-04 18:30,5,1.0105,1.0112,1.0104,1.0109,479
,2013-08-04 19:00,5,1.011,1.0123,1.0092,1.0093,3862
,2013-08-04 19:30,5,1.0094,1.0101,1.0087,1.0093,2356
,2013-08-04 20:00,5,1.0093,1.01,1.0088,1.0099,1731
,2013-08-04 20:30,5,1.01,1.0119,1.0092,1.0118,2602
,2013-08-04 21:00,5,1.0118,1.0118,1.0107,1.011,1198
,2013-08-04 21:30,5,1.011,1.0125,1.0108,1.012,1656
,2013-08-04 22:00,5,1.0121,1.0133,1.0119,1.0127,1519
,2013-08-04 22:30,5,1.0126,1.013,1.012,1.0125,1024
,2013-08-04 23:00,5,1.0125,1.0131,1.0116,1.012,1540
,2013-08-04 23:30,5,1.012,1.013,1.012,1.0125,1754
,2013-08-05 00:00,5,1.0125,1.0129,1.0122,1.0125,1228
,2013-08-05 00:30,5,1.0125,1.0148,1.0125,1.0147,1914
,2013-08-05 01:00,5,1.0146,1.0165,1.0139,1.0161,5023
,2013-08-05 01:30,5,1.0161,1.0172,1.0158,1.0159,3463
,2013-08-05 02:00,5,1.0158,1.0176,1.0156,1.0168,2621
,2013-08-05 02:30,5,1.0168,1.0173,1.0161,1.0163,2125
,2013-08-05 03:00,5,1.0163,1.0174,1.0157,1.0157,2788
,2013-08-05 03:30,5,1.0157,1.0163,1.0152,1.0161,1897
,2013-08-05 04:00,5,1.0161,1.0173,1.0159,1.0166,1570
,2013-08-05 04:30,5,1.0168,1.0171,1.0164,1.0169,1170
,2013-08-05 05:00,5,1.0169,1.0173,1.0157,1.0159,2420
,2013-08-05 05:30,5,1.0159,1.0162,1.0152,1.0153,1817
,2013-08-05 06:00,5,1.0152,1.0158,1.0151,1.0155,1163
,2013-08-05 06:30,5,1.0156,1.0161,1.0153,1.0153,1091
,2013-08-05 07:00,5,1.0153,1.0154,1.0143,1.0148,2374
,2013-08-05 07:30,5,1.0148,1.015,1.0139,1.0141,2827
,2013-08-05 08:00,5,1.0141,1.0147,1.0137,1.0147,2326
,2013-08-05 08:30,5,1.0147,1.0152,1.0142,1.0146,3409
,2013-08-05 09:00,5,1.0145,1.0145,1.0125,1.0137,6772
,2013-08-05 09:30,5,1.0137,1.0146,1.0133,1.0145,4323
,2013-08-05 10:00,5,1.0145,1.0148,1.0139,1.0142,2958
,2013-08-05 10:30,5,1.0142,1.0151,1.0138,1.0149,3097
,2013-08-05 11:00,5,1.015,1.0155,1.0147,1.0154,1663
,2013-08-05 11:30,5,1.0155,1.017,1.0136,1.0137,5835
,2013-08-05 12:00,5,1.0137,1.0146,1.0134,1.0143,2209
,2013-08-05 12:30,5,1.0144,1.0151,1.0143,1.015,1096
,2013-08-05 13:00,5,1.0151,1.0166,1.015,1.0162,2007
,2013-08-05 13:30,5,1.0163,1.0179,1.016,1.0174,3473
,2013-08-05 14:00,5,1.0174,1.0179,1.0168,1.0169,1049
,2013-08-05 14:30,5,1.0168,1.0177,1.0168,1.0177,1145
,2013-08-05 15:00,5,1.0177,1.0179,1.0171,1.0179,1241
,2013-08-05 15:30,5,1.0178,1.0194,1.0171,1.018,1526
,2013-08-05 17:00,6,1.0179,1.0182,1.0176,1.0176,273
,2013-08-05 17:30,6,1.0177,1.0182,1.0175,1.0178,204
,2013-08-05 18:00,6,1.0178,1.0179,1.0173,1.0174,308
,2013-08-05 18:30,6,1.0173,1.0181,1.0172,1.0181,512
,2013-08-05 19:00,6,1.018,1.0208,1.0176,1.0193,5934
,2013-08-05 19:30,6,1.0193,1.0218,1.0193,1.0204,5696
,2013-08-05 20:00,6,1.0205,1.0211,1.0196,1.0211,2115
,2013-08-05 20:30,6,1.0211,1.0215,1.0199,1.0209,1992
,2013-08-05 21:00,6,1.0209,1.0221,1.0204,1.0214,2794
,2013-08-05 21:30,6,1.0214,1.0215,1.0207,1.0213,2306
,2013-08-05 22:00,6,1.0212,1.0223,1.021,1.0212,1734
,2013-08-05 22:30,6,1.0212,1.0218,1.0191,1.0192,2825
,2013-08-05 23:00,6,1.0192,1.0195,1.0177,1.0179,2054
,2013-08-05 23:30,6,1.0179,1.0187,1.0166,1.018,2688
,2013-08-06 00:00,6,1.018,1.0187,1.0175,1.0177,1439
,2013-08-06 00:30,6,1.0176,1.0178,1.016,1.016,2916
,2013-08-06 01:00,6,1.0161,1.0162,1.0152,1.0158,2668
,2013-08-06 01:30,6,1.0158,1.0161,1.0145,1.0148,2380
,2013-08-06 02:00,6,1.0147,1.0161,1.0146,1.0159,1925
,2013-08-06 02:30,6,1.0159,1.0168,1.0157,1.0167,1446
,2013-08-06 03:00,6,1.0168,1.017,1.0164,1.0167,1282
,2013-08-06 03:30,6,1.0167,1.0168,1.0158,1.0164,1215
,2013-08-06 04:00,6,1.0163,1.0186,1.0162,1.0183,2912
,2013-08-06 04:30,6,1.0183,1.0204,1.0181,1.0203,5338
,2013-08-06 05:00,6,1.0204,1.0204,1.0191,1.0197,2146
,2013-08-06 05:30,6,1.0196,1.0197,1.0187,1.0189,1887
,2013-08-06 06:00,6,1.0189,1.0201,1.0188,1.019,1975
,2013-08-06 06:30,6,1.0191,1.0196,1.019,1.0194,1073
,2013-08-06 07:00,6,1.0194,1.0203,1.0194,1.0199,2123
,2013-08-06 07:30,6,1.02,1.02,1.0185,1.019,4354
,2013-08-06 08:00,6,1.0189,1.0197,1.0187,1.0195,2490
,2013-08-06 08:30,6,1.0195,1.0196,1.0182,1.0188,3937
,2013-08-06 09:00,6,1.0188,1.0228,1.0188,1.0225,12678
,2013-08-06 09:30,6,1.0225,1.0258,1.0224,1.0246,18549
,2013-08-06 10:00,6,1.0247,1.0249,1.0225,1.0227,5243
,2013-08-06 10:30,6,1.0227,1.0237,1.022,1.0221,3550
,2013-08-06 11:00,6,1.0222,1.0231,1.0218,1.023,2003
,2013-08-06 11:30,6,1.023,1.023,1.0222,1.0229,1270
,2013-08-06 12:00,6,1.023,1.0248,1.0228,1.0239,3106
,2013-08-06 12:30,6,1.0238,1.0242,1.0234,1.0242,1422
,2013-08-06 13:00,6,1.0242,1.0247,1.0238,1.024,1928
,2013-08-06 13:30,6,1.0239,1.0248,1.0234,1.0244,2646
,2013-08-06 14:00,6,1.0242,1.0242,1.0232,1.0235,1397
,2013-08-06 14:30,6,1.0235,1.0238,1.0232,1.0236,1187
,2013-08-06 15:00,6,1.0235,1.0237,1.0233,1.0233,538
,2013-08-06 15:30,6,1.0234,1.0238,1.0232,1.0234,238
,2013-08-06 17:00,7,1.0229,1.0235,1.0229,1.0235,249
,2013-08-06 17:30,7,1.0235,1.0242,1.0232,1.0235,455
,2013-08-06 18:00,7,1.0234,1.0301,1.0234,1.0294,8635
,2013-08-06 18:30,7,1.0292,1.0295,1.0268,1.0275,2822
,2013-08-06 19:00,7,1.0274,1.028,1.0254,1.0265,5826
,2013-08-06 19:30,7,1.0265,1.028,1.0265,1.0277,2530
,2013-08-06 20:00,7,1.0278,1.0302,1.0275,1.0281,5031
,2013-08-06 20:30,7,1.0281,1.0286,1.0272,1.0275,2123
,2013-08-06 21:00,7,1.0275,1.0278,1.0263,1.0273,2302
,2013-08-06 21:30,7,1.0274,1.0277,1.0265,1.0266,1131
,2013-08-06 22:00,7,1.0267,1.0267,1.0262,1.0266,761
,2013-08-06 22:30,7,1.0265,1.0288,1.0264,1.0286,3148
,2013-08-06 23:00,7,1.0286,1.0297,1.0274,1.0279,2852
,2013-08-06 23:30,7,1.0279,1.0288,1.0275,1.0283,1469
,2013-08-07 00:00,7,1.0283,1.0293,1.0273,1.0292,2170
,2013-08-07 00:30,7,1.0292,1.0311,1.0285,1.0311,3256
,2013-08-07 01:00,7,1.0311,1.0314,1.0294,1.0301,4320
,2013-08-07 01:30,7,1.0301,1.0323,1.0295,1.0316,4153
,2013-08-07 02:00,7,1.0316,1.0328,1.0312,1.032,4757
,2013-08-07 02:30,7,1.0319,1.0336,1.0319,1.0324,5011
,2013-08-07 03:00,7,1.0324,1.0329,1.0317,1.0322,2666
,2013-08-07 03:30,7,1.0321,1.0329,1.0304,1.0304,2922
,2013-08-07 04:00,7,1.0305,1.0307,1.0297,1.0303,2695
,2013-08-07 04:30,7,1.0303,1.0311,1.0297,1.0308,3495
,2013-08-07 05:00,7,1.0308,1.0313,1.0289,1.0293,3746
,2013-08-07 05:30,7,1.0293,1.0296,1.0275,1.0281,2958
,2013-08-07 06:00,7,1.0281,1.0286,1.0275,1.0281,2423
,2013-08-07 06:30,7,1.0282,1.0291,1.0281,1.0284,2149
,2013-08-07 07:00,7,1.0284,1.0307,1.0284,1.0305,3293
,2013-08-07 07:30,7,1.0304,1.0326,1.0299,1.0321,4722
,2013-08-07 08:00,7,1.0322,1.0334,1.0313,1.0331,7215
,2013-08-07 08:30,7,1.0331,1.0348,1.0327,1.0344,9156
,2013-08-07 09:00,7,1.0344,1.0358,1.0341,1.035,7960
,2013-08-07 09:30,7,1.035,1.0362,1.0349,1.0355,6960
,2013-08-07 10:00,7,1.0355,1.0373,1.0346,1.0355,10798
,2013-08-07 10:30,7,1.0354,1.0363,1.0339,1.0339,4566
,2013-08-07 11:00,7,1.0339,1.0347,1.0339,1.0344,2036
,2013-08-07 11:30,7,1.0344,1.0355,1.0344,1.0354,2055
,2013-08-07 12:00,7,1.0355,1.0368,1.0353,1.0357,3726
,2013-08-07 12:30,7,1.0357,1.0364,1.0354,1.0361,1732
,2013-08-07 13:00,7,1.0361,1.0381,1.0357,1.0374,3756
,2013-08-07 13:30,7,1.0373,1.0383,1.037,1.0377,2968
,2013-08-07 14:00,7,1.0377,1.0378,1.0366,1.0371,1870
,2013-08-07 14:30,7,1.0371,1.0372,1.0364,1.0371,1139
,2013-08-07 15:00,7,1.0371,1.0384,1.0369,1.0375,633
,2013-08-07 15:30,7,1.0375,1.0385,1.0372,1.0385,571
,2013-08-07 17:00,8,1.0376,1.038,1.0367,1.0368,542
,2013-08-07 17:30,8,1.0368,1.0375,1.0361,1.0362,570
,2013-08-07 18:00,8,1.0363,1.0371,1.0357,1.0357,540
,2013-08-07 18:30,8,1.0356,1.0364,1.0354,1.0357,556
,2013-08-07 19:00,8,1.0357,1.036,1.0331,1.0336,5548
,2013-08-07 19:30,8,1.0336,1.035,1.0333,1.0341,2717
,2013-08-07 20:00,8,1.0342,1.0343,1.0317,1.0331,3363
,2013-08-07 20:30,8,1.033,1.0359,1.0328,1.0353,3428
,2013-08-07 21:00,8,1.0354,1.0354,1.0345,1.0353,1846
,2013-08-07 21:30,8,1.0353,1.0354,1.0343,1.0352,1354
,2013-08-07 22:00,8,1.0352,1.0367,1.0326,1.0336,4991
,2013-08-07 22:30,8,1.0337,1.0342,1.0329,1.0339,1857
,2013-08-07 23:00,8,1.0339,1.0342,1.0328,1.0328,1110
,2013-08-07 23:30,8,1.0328,1.0351,1.0326,1.035,2177
,2013-08-08 00:00,8,1.0351,1.0362,1.0343,1.0361,3153
,2013-08-08 00:30,8,1.036,1.04,1.0359,1.0395,8152
,2013-08-08 01:00,8,1.0396,1.0398,1.0376,1.0388,2977
,2013-08-08 01:30,8,1.0387,1.0408,1.0386,1.0399,4027
,2013-08-08 02:00,8,1.0399,1.0404,1.0381,1.0393,2860
,2013-08-08 02:30,8,1.0393,1.0406,1.0373,1.0393,5906
,2013-08-08 03:00,8,1.0393,1.0397,1.0373,1.0385,3906
,2013-08-08 03:30,8,1.0385,1.0394,1.0381,1.0385,1635
,2013-08-08 04:00,8,1.0384,1.0389,1.0375,1.0385,1413
,2013-08-08 04:30,8,1.0383,1.0397,1.0382,1.0394,1696
,2013-08-08 05:00,8,1.0393,1.0395,1.038,1.039,2212
,2013-08-08 05:30,8,1.039,1.0394,1.0382,1.0383,1352
,2013-08-08 06:00,8,1.0383,1.0386,1.0379,1.0385,1439
,2013-08-08 06:30,8,1.0386,1.039,1.0383,1.0387,1478
,2013-08-08 07:00,8,1.0386,1.0391,1.0375,1.0375,2611
,2013-08-08 07:30,8,1.0376,1.0414,1.0368,1.0408,9251
,2013-08-08 08:00,8,1.0409,1.0414,1.0395,1.0395,5304
,2013-08-08 08:30,8,1.0395,1.0408,1.039,1.0407,3787
,2013-08-08 09:00,8,1.0407,1.0427,1.04,1.0416,10419
,2013-08-08 09:30,8,1.0416,1.044,1.0415,1.0431,8896
,2013-08-08 10:00,8,1.0431,1.0436,1.0418,1.0419,5361
,2013-08-08 10:30,8,1.0419,1.0427,1.0415,1.0415,4452
,2013-08-08 11:00,8,1.0415,1.0421,1.0404,1.0405,5798
,2013-08-08 11:30,8,1.0405,1.0405,1.0379,1.038,5506
,2013-08-08 12:00,8,1.038,1.0394,1.038,1.0388,3773
,2013-08-08 12:30,8,1.0387,1.0392,1.0374,1.0376,2544
,2013-08-08 13:00,8,1.0376,1.038,1.0373,1.0378,1853
,2013-08-08 13:30,8,1.0378,1.0379,1.036,1.0362,4535
,2013-08-08 14:00,8,1.0361,1.0368,1.0355,1.0356,2405
,2013-08-08 14:30,8,1.0356,1.0356,1.0341,1.0345,2548
,2013-08-08 15:00,8,1.0345,1.0362,1.0344,1.0349,1250
,2013-08-08 15:30,8,1.0348,1.0353,1.0339,1.0342,393
,2013-08-08 17:00,9,1.035,1.0358,1.0348,1.0356,550
,2013-08-08 17:30,9,1.0357,1.0357,1.0345,1.0345,348
,2013-08-08 18:00,9,1.0344,1.0345,1.033,1.0332,1537
,2013-08-08 18:30,9,1.0332,1.0343,1.0326,1.0336,885
,2013-08-08 19:00,9,1.0337,1.0346,1.0318,1.0323,4109
,2013-08-08 19:30,9,1.0322,1.034,1.0312,1.0338,4365
,2013-08-08 20:00,9,1.0338,1.0362,1.0334,1.0342,5549
,2013-08-08 20:30,9,1.0342,1.0363,1.0338,1.0355,3242
,2013-08-08 21:00,9,1.0356,1.0358,1.0346,1.0353,1894
,2013-08-08 21:30,9,1.0352,1.0357,1.0346,1.0355,996
,2013-08-08 22:00,9,1.0355,1.0374,1.0348,1.0371,1850
,2013-08-08 22:30,9,1.037,1.0383,1.0366,1.0372,3375
,2013-08-08 23:00,9,1.0372,1.0373,1.0355,1.0363,1761
,2013-08-08 23:30,9,1.0363,1.0377,1.0358,1.0373,1746
,2013-08-09 00:00,9,1.0373,1.0377,1.0356,1.036,1258
,2013-08-09 00:30,9,1.036,1.0364,1.034,1.0351,2916
,2013-08-09 01:00,9,1.0351,1.0361,1.0345,1.0358,1677
,2013-08-09 01:30,9,1.0359,1.0362,1.0344,1.0348,983
,2013-08-09 02:00,9,1.0348,1.0351,1.0332,1.0349,2120
,2013-08-09 02:30,9,1.0348,1.0355,1.0343,1.0347,1509
,2013-08-09 03:00,9,1.0347,1.0348,1.0336,1.0345,1521
,2013-08-09 03:30,9,1.0344,1.0351,1.0342,1.0344,1680
,2013-08-09 04:00,9,1.0344,1.0351,1.0342,1.0345,1142
,2013-08-09 04:30,9,1.0346,1.0366,1.0345,1.036,2217
,2013-08-09 05:00,9,1.0361,1.0375,1.0359,1.037,1652
,2013-08-09 05:30,9,1.0369,1.0375,1.0363,1.0368,1468
,2013-08-09 06:00,9,1.0367,1.037,1.0356,1.036,1503
,2013-08-09 06:30,9,1.0361,1.0373,1.0358,1.0367,1439
,2013-08-09 07:00,9,1.0367,1.0373,1.0362,1.0365,2037
,2013-08-09 07:30,9,1.0365,1.0393,1.0365,1.0386,6018
,2013-08-09 08:00,9,1.0387,1.0392,1.0375,1.0376,2955
,2013-08-09 08:30,9,1.0377,1.0381,1.0367,1.0374,3932
,2013-08-09 09:00,9,1.0375,1.0398,1.0374,1.0393,4597
,2013-08-09 09:30,9,1.0392,1.0397,1.0387,1.039,3137
,2013-08-09 10:00,9,1.039,1.0401,1.0378,1.0391,5570
,2013-08-09 10:30,9,1.0391,1.0394,1.0382,1.0392,3114
,2013-08-09 11:00,9,1.0392,1.0394,1.0368,1.0376,3180
,2013-08-09 11:30,9,1.0375,1.0378,1.0365,1.0377,3016
,2013-08-09 12:00,9,1.0378,1.0378,1.0367,1.0368,1807
,2013-08-09 12:30,9,1.0367,1.0379,1.0367,1.0377,914
,2013-08-09 13:00,9,1.0378,1.0384,1.0374,1.0381,2223
,2013-08-09 13:30,9,1.0381,1.0389,1.0379,1.0383,2942
,2013-08-09 14:00,9,1.0384,1.0402,1.0379,1.0398,2583
,2013-08-09 14:30,9,1.0399,1.0404,1.039,1.0398,2052
,2013-08-09 15:00,9,1.0398,1.0401,1.0389,1.0394,339
,2013-08-09 15:30,9,1.0394,1.0396,1.0388,1.0388,274
,2013-08-11 17:00,12,1.0384,1.0392,1.0379,1.0382,605
,2013-08-11 17:30,12,1.0382,1.0391,1.0382,1.0384,273
,2013-08-11 18:00,12,1.0384,1.039,1.0383,1.039,222
,2013-08-11 18:30,12,1.039,1.0427,1.0374,1.0412,3301
,2013-08-11 19:00,12,1.0412,1.0421,1.0393,1.0394,5282
,2013-08-11 19:30,12,1.0395,1.0402,1.0388,1.0402,2760
,2013-08-11 20:00,12,1.0401,1.0411,1.0394,1.0403,2315
,2013-08-11 20:30,12,1.0404,1.0405,1.0383,1.0383,2372
,2013-08-11 21:00,12,1.0383,1.0387,1.0349,1.0358,5524
,2013-08-11 21:30,12,1.0357,1.0364,1.0349,1.0357,2345
,2013-08-11 22:00,12,1.0358,1.0368,1.0355,1.0364,1365
,2013-08-11 22:30,12,1.0364,1.0373,1.0357,1.0358,1818
,2013-08-11 23:00,12,1.0359,1.037,1.0359,1.0369,1342
,2013-08-11 23:30,12,1.0369,1.0379,1.0367,1.0369,1870
,2013-08-12 00:00,12,1.037,1.0371,1.0357,1.036,1354
,2013-08-12 00:30,12,1.036,1.0368,1.0357,1.0363,1339
,2013-08-12 01:00,12,1.0363,1.0374,1.0362,1.0369,1036
,2013-08-12 01:30,12,1.0369,1.037,1.0357,1.0363,708
,2013-08-12 02:00,12,1.0363,1.0365,1.0331,1.0332,4510
,2013-08-12 02:30,12,1.0333,1.0337,1.0326,1.0337,2611
,2013-08-12 03:00,12,1.0337,1.0344,1.0327,1.0341,2137
,2013-08-12 03:30,12,1.0342,1.035,1.0339,1.0344,2111
,2013-08-12 04:00,12,1.0343,1.0346,1.0335,1.0342,1601
,2013-08-12 04:30,12,1.0343,1.0347,1.0336,1.0336,1160
,2013-08-12 05:00,12,1.0336,1.0341,1.0329,1.0336,2466
,2013-08-12 05:30,12,1.0337,1.0344,1.0333,1.0341,1406
,2013-08-12 06:00,12,1.0341,1.0343,1.0334,1.0335,1070
,2013-08-12 06:30,12,1.0336,1.0341,1.0335,1.0338,1013
,2013-08-12 07:00,12,1.0338,1.0338,1.032,1.0331,4208
,2013-08-12 07:30,12,1.0332,1.0342,1.0331,1.0338,2888
,2013-08-12 08:00,12,1.0339,1.0353,1.0336,1.0348,3907
,2013-08-12 08:30,12,1.0349,1.0352,1.0341,1.035,4103
,2013-08-12 09:00,12,1.0351,1.0356,1.0346,1.0353,4187
,2013-08-12 09:30,12,1.0354,1.0363,1.035,1.0358,4197
,2013-08-12 10:00,12,1.0358,1.0362,1.0355,1.036,2921
,2013-08-12 10:30,12,1.036,1.0375,1.0359,1.0369,4272
,2013-08-12 11:00,12,1.037,1.037,1.0363,1.0364,1483
,2013-08-12 11:30,12,1.0365,1.0368,1.0359,1.0365,1989
,2013-08-12 12:00,12,1.0365,1.0367,1.0359,1.0361,1906
,2013-08-12 12:30,12,1.036,1.0363,1.0356,1.0362,1149
,2013-08-12 13:00,12,1.0361,1.0361,1.0351,1.0358,1852
,2013-08-12 13:30,12,1.0359,1.0359,1.0344,1.0345,2539
,2013-08-12 14:00,12,1.0345,1.0348,1.034,1.0347,1927
,2013-08-12 14:30,12,1.0346,1.0348,1.0332,1.0332,1601
,2013-08-12 15:00,12,1.0332,1.0334,1.0328,1.0331,494
,2013-08-12 15:30,12,1.0331,1.0333,1.0318,1.0323,867
,2013-08-12 17:00,13,1.0308,1.0308,1.0286,1.0286,1677
,2013-08-12 17:30,13,1.0286,1.0291,1.0278,1.029,1728
,2013-08-12 18:00,13,1.0291,1.0291,1.0282,1.0287,1036
,2013-08-12 18:30,13,1.0287,1.0296,1.0278,1.0291,1350
,2013-08-12 19:00,13,1.0291,1.0296,1.0268,1.0275,3497
,2013-08-12 19:30,13,1.0275,1.0277,1.0264,1.0276,2852
,2013-08-12 20:00,13,1.0275,1.0281,1.027,1.0277,1551
,2013-08-12 20:30,13,1.0276,1.0291,1.0276,1.0284,1819
,2013-08-12 21:00,13,1.0283,1.0294,1.0281,1.0287,1369
,2013-08-12 21:30,13,1.0288,1.0295,1.0284,1.0286,1158
,2013-08-12 22:00,13,1.0286,1.0289,1.0283,1.0283,682
,2013-08-12 22:30,13,1.0282,1.0282,1.0272,1.0279,2056
,2013-08-12 23:00,13,1.0278,1.0286,1.0278,1.0285,1259
,2013-08-12 23:30,13,1.0284,1.0285,1.0276,1.0276,1464
,2013-08-13 00:00,13,1.0276,1.0276,1.0251,1.0262,5218
,2013-08-13 00:30,13,1.0262,1.0266,1.0258,1.026,2117
,2013-08-13 01:00,13,1.026,1.0271,1.0255,1.0271,3024
,2013-08-13 01:30,13,1.0271,1.0274,1.0261,1.0263,1505
,2013-08-13 02:00,13,1.0263,1.0263,1.0231,1.0236,5416
,2013-08-13 02:30,13,1.0236,1.0244,1.0223,1.0234,5127
,2013-08-13 03:00,13,1.0235,1.0237,1.0213,1.0214,3636
,2013-08-13 03:30,13,1.0215,1.0226,1.0214,1.0219,3700
,2013-08-13 04:00,13,1.0219,1.0222,1.0208,1.0213,3901
,2013-08-13 04:30,13,1.0214,1.022,1.021,1.0213,1703
,2013-08-13 05:00,13,1.0214,1.0216,1.02,1.0205,2922
,2013-08-13 05:30,13,1.0205,1.0205,1.0193,1.0198,4172
,2013-08-13 06:00,13,1.0197,1.0208,1.0197,1.0198,3328
,2013-08-13 06:30,13,1.0198,1.0207,1.0197,1.0202,1911
,2013-08-13 07:00,13,1.0202,1.0207,1.0197,1.0204,2918
,2013-08-13 07:30,13,1.0204,1.0207,1.018,1.0194,11904
,2013-08-13 08:00,13,1.0194,1.0195,1.0182,1.0183,4699
,2013-08-13 08:30,13,1.0183,1.0197,1.0178,1.0193,7714
,2013-08-13 09:00,13,1.0192,1.0218,1.0189,1.0207,11709
,2013-08-13 09:30,13,1.0208,1.0211,1.018,1.0186,8658
,2013-08-13 10:00,13,1.0186,1.02,1.0186,1.0198,4969
,2013-08-13 10:30,13,1.0198,1.0207,1.019,1.0198,5508
,2013-08-13 11:00,13,1.0197,1.0202,1.0193,1.0194,2322
,2013-08-13 11:30,13,1.0194,1.0195,1.0188,1.0192,2482
,2013-08-13 12:00,13,1.0193,1.0193,1.0176,1.0177,3922
,2013-08-13 12:30,13,1.0176,1.018,1.0171,1.0179,3314
,2013-08-13 13:00,13,1.0179,1.0181,1.017,1.0175,1902
,2013-08-13 13:30,13,1.0175,1.0185,1.0175,1.0181,3184
,2013-08-13 14:00,13,1.0183,1.0199,1.0181,1.0192,2642
,2013-08-13 14:30,13,1.0192,1.0194,1.0188,1.0192,1093
,2013-08-13 15:00,13,1.0191,1.0192,1.0183,1.0186,421
,2013-08-13 15:30,13,1.0186,1.0187,1.0181,1.0182,449
,2013-08-13 17:00,14,1.0178,1.0182,1.0175,1.0175,500
,2013-08-13 17:30,14,1.0177,1.0183,1.0175,1.0177,191
,2013-08-13 18:00,14,1.0178,1.0179,1.0175,1.0177,239
,2013-08-13 18:30,14,1.0178,1.0193,1.0178,1.0192,454
,2013-08-13 19:00,14,1.0191,1.0198,1.018,1.0188,2279
,2013-08-13 19:30,14,1.0188,1.0192,1.0173,1.0179,2466
,2013-08-13 20:00,14,1.0178,1.0187,1.0178,1.0181,2065
,2013-08-13 20:30,14,1.0181,1.0193,1.0181,1.0192,1822
,2013-08-13 21:00,14,1.0192,1.0203,1.0188,1.0192,2291
,2013-08-13 21:30,14,1.0192,1.02,1.0192,1.0194,833
,2013-08-13 22:00,14,1.0194,1.0207,1.0193,1.0199,1505
,2013-08-13 22:30,14,1.0199,1.0214,1.0199,1.0211,2461
,2013-08-13 23:00,14,1.0211,1.0219,1.0205,1.021,2669
,2013-08-13 23:30,14,1.0211,1.0211,1.0192,1.0197,2921
,2013-08-14 00:00,14,1.0197,1.0197,1.0181,1.0185,2719
,2013-08-14 00:30,14,1.0184,1.0185,1.0161,1.0167,4864
,2013-08-14 01:00,14,1.0167,1.0174,1.0165,1.0172,2455
,2013-08-14 01:30,14,1.0173,1.0173,1.0165,1.017,1391
,2013-08-14 02:00,14,1.017,1.0197,1.0168,1.0194,3178
,2013-08-14 02:30,14,1.0194,1.0205,1.0186,1.0187,4282
,2013-08-14 03:00,14,1.0187,1.0188,1.0167,1.0175,3288
,2013-08-14 03:30,14,1.0176,1.0181,1.0169,1.0175,2236
,2013-08-14 04:00,14,1.0175,1.0188,1.0175,1.0183,1779
,2013-08-14 04:30,14,1.0183,1.0186,1.0178,1.0182,1451
,2013-08-14 05:00,14,1.0183,1.0187,1.0177,1.0184,1228
,2013-08-14 05:30,14,1.0184,1.0192,1.0181,1.0183,1221
,2013-08-14 06:00,14,1.0182,1.0189,1.0178,1.0181,819
,2013-08-14 06:30,14,1.0181,1.0181,1.0173,1.0175,1901
,2013-08-14 07:00,14,1.0175,1.0187,1.0174,1.018,2110
,2013-08-14 07:30,14,1.0182,1.0198,1.0182,1.0184,5080
,2013-08-14 08:00,14,1.0184,1.0186,1.0174,1.0175,3767
,2013-08-14 08:30,14,1.0175,1.0193,1.0174,1.0191,5465
,2013-08-14 09:00,14,1.019,1.0203,1.0185,1.0199,5801
,2013-08-14 09:30,14,1.0199,1.0212,1.0194,1.02,5290
,2013-08-14 10:00,14,1.02,1.0202,1.019,1.019,4125
,2013-08-14 10:30,14,1.019,1.0192,1.0182,1.0189,2976
,2013-08-14 11:00,14,1.019,1.0196,1.0187,1.0188,1952
,2013-08-14 11:30,14,1.0188,1.0192,1.0186,1.0187,1328
,2013-08-14 12:00,14,1.0187,1.0195,1.0184,1.0194,1635
,2013-08-14 12:30,14,1.0194,1.02,1.0188,1.019,2488
,2013-08-14 13:00,14,1.019,1.0201,1.0186,1.0195,1753
,2013-08-14 13:30,14,1.0195,1.0196,1.0189,1.0192,1009
,2013-08-14 14:00,14,1.0192,1.0194,1.0186,1.0189,1453
,2013-08-14 14:30,14,1.0189,1.0202,1.0188,1.0199,905
,2013-08-14 15:00,14,1.0198,1.0198,1.0191,1.0196,481
,2013-08-14 15:30,14,1.0195,1.0197,1.0186,1.0193,274
,2013-08-14 17:00,15,1.0203,1.0209,1.0199,1.0205,666
,2013-08-14 17:30,15,1.0204,1.021,1.0198,1.0209,839
,2013-08-14 18:00,15,1.0209,1.0219,1.0207,1.0217,794
,2013-08-14 18:30,15,1.0218,1.0231,1.0215,1.0228,2757
,2013-08-14 19:00,15,1.0228,1.0229,1.0203,1.021,4172
,2013-08-14 19:30,15,1.021,1.0217,1.0209,1.0214,2728
,2013-08-14 20:00,15,1.0215,1.0215,1.0198,1.0199,2547
,2013-08-14 20:30,15,1.0199,1.02,1.0174,1.0192,9407
,2013-08-14 21:00,15,1.0192,1.0242,1.0191,1.0235,10530
,2013-08-14 21:30,15,1.0235,1.024,1.0219,1.0223,3354
,2013-08-14 22:00,15,1.0222,1.0249,1.0216,1.0242,4256
,2013-08-14 22:30,15,1.0242,1.0249,1.0227,1.0229,3082
,2013-08-14 23:00,15,1.0229,1.0239,1.0226,1.023,1682
,2013-08-14 23:30,15,1.023,1.0241,1.0229,1.0235,1755
,2013-08-15 00:00,15,1.0235,1.0238,1.0226,1.0232,1813
,2013-08-15 00:30,15,1.0232,1.0245,1.023,1.024,2057
,2013-08-15 01:00,15,1.024,1.024,1.022,1.0231,2479
,2013-08-15 01:30,15,1.0231,1.0241,1.0228,1.0229,2004
,2013-08-15 02:00,15,1.0229,1.0233,1.0218,1.0227,3087
,2013-08-15 02:30,15,1.0227,1.023,1.0209,1.0215,2070
,2013-08-15 03:00,15,1.0215,1.0221,1.0209,1.0214,1185
,2013-08-15 03:30,15,1.0214,1.0219,1.0211,1.0214,1410
,2013-08-15 04:00,15,1.0213,1.0225,1.0212,1.0219,1955
,2013-08-15 04:30,15,1.0219,1.0219,1.0212,1.0217,1531
,2013-08-15 05:00,15,1.0217,1.0217,1.0195,1.0197,4380
,2013-08-15 05:30,15,1.0196,1.0198,1.0185,1.0189,2977
,2013-08-15 06:00,15,1.0189,1.0197,1.0187,1.0196,2125
,2013-08-15 06:30,15,1.0196,1.0198,1.0189,1.0197,2684
,2013-08-15 07:00,15,1.0197,1.0197,1.0177,1.0182,4002
,2013-08-15 07:30,15,1.0181,1.0182,1.0137,1.015,20920
,2013-08-15 08:00,15,1.015,1.0176,1.015,1.0165,6186
,2013-08-15 08:30,15,1.0165,1.0174,1.0156,1.0169,7502
,2013-08-15 09:00,15,1.017,1.0224,1.017,1.0218,17221
,2013-08-15 09:30,15,1.0219,1.0238,1.0212,1.0223,11908
,2013-08-15 10:00,15,1.0223,1.0227,1.0207,1.0211,5750
,2013-08-15 10:30,15,1.0211,1.0227,1.0207,1.0225,3655
,2013-08-15 11:00,15,1.0225,1.0233,1.0209,1.0209,2801
,2013-08-15 11:30,15,1.0208,1.0225,1.0202,1.0222,4286
,2013-08-15 12:00,15,1.0222,1.0274,1.0222,1.0248,15192
,2013-08-15 12:30,15,1.0249,1.0266,1.0247,1.026,4429
,2013-08-15 13:00,15,1.0261,1.0285,1.0261,1.0264,6523
,2013-08-15 13:30,15,1.0263,1.0272,1.0259,1.027,2384
,2013-08-15 14:00,15,1.0271,1.0281,1.0265,1.0279,1882
,2013-08-15 14:30,15,1.0278,1.0289,1.0274,1.0286,1720
,2013-08-15 15:00,15,1.0287,1.0309,1.028,1.0287,2429
,2013-08-15 15:30,15,1.0284,1.0288,1.0268,1.0271,426
,2013-08-15 17:00,16,1.0281,1.0282,1.0273,1.0279,420
,2013-08-15 17:30,16,1.0277,1.029,1.0277,1.0284,862
,2013-08-15 18:00,16,1.0283,1.0301,1.0283,1.03,940
,2013-08-15 18:30,16,1.03,1.0305,1.0288,1.0302,893
,2013-08-15 19:00,16,1.0303,1.0305,1.0274,1.0277,3705
,2013-08-15 19:30,16,1.0277,1.0289,1.0273,1.0285,2984
,2013-08-15 20:00,16,1.0285,1.0285,1.027,1.0277,3316
,2013-08-15 20:30,16,1.0277,1.0277,1.026,1.0274,2936
,2013-08-15 21:00,16,1.0274,1.0282,1.0269,1.0274,2032
,2013-08-15 21:30,16,1.0275,1.0281,1.0266,1.0271,1907
,2013-08-15 22:00,16,1.027,1.0271,1.0248,1.0249,4247
,2013-08-15 22:30,16,1.0248,1.0254,1.0239,1.0249,4013
,2013-08-15 23:00,16,1.0249,1.0253,1.0242,1.025,1709
,2013-08-15 23:30,16,1.0251,1.0252,1.0229,1.0236,3533
,2013-08-16 00:00,16,1.0236,1.0254,1.0235,1.0249,3234
,2013-08-16 00:30,16,1.0248,1.0256,1.0244,1.0249,1649
,2013-08-16 01:00,16,1.0249,1.0255,1.0239,1.024,2112
,2013-08-16 01:30,16,1.0239,1.0247,1.0239,1.0241,700
,2013-08-16 02:00,16,1.024,1.0269,1.0235,1.0266,3575
,2013-08-16 02:30,16,1.0265,1.0278,1.0264,1.0274,2972
,2013-08-16 03:00,16,1.0274,1.0283,1.0265,1.0265,2601
,2013-08-16 03:30,16,1.0266,1.0272,1.0253,1.0259,1698
,2013-08-16 04:00,16,1.0259,1.0269,1.0257,1.0267,1536
,2013-08-16 04:30,16,1.0267,1.0272,1.0264,1.0266,1714
,2013-08-16 05:00,16,1.0266,1.0272,1.0264,1.0266,1393
,2013-08-16 05:30,16,1.0266,1.0273,1.0265,1.0265,1256
,2013-08-16 06:00,16,1.0265,1.0267,1.0254,1.0255,1551
,2013-08-16 06:30,16,1.0255,1.0259,1.0253,1.0253,1244
,2013-08-16 07:00,16,1.0253,1.0262,1.0252,1.0255,1968
,2013-08-16 07:30,16,1.0257,1.0282,1.0256,1.0277,3951
,2013-08-16 08:00,16,1.0277,1.029,1.0272,1.0287,3229
,2013-08-16 08:30,16,1.0287,1.029,1.0265,1.0275,6520
,2013-08-16 09:00,16,1.0274,1.0284,1.0246,1.0252,6576
,2013-08-16 09:30,16,1.0252,1.0254,1.0236,1.025,4413
,2013-08-16 10:00,16,1.0251,1.0255,1.0243,1.0246,2573
,2013-08-16 10:30,16,1.0247,1.0254,1.0245,1.0247,2089
,2013-08-16 11:00,16,1.0247,1.0251,1.0228,1.0235,3859
,2013-08-16 11:30,16,1.0235,1.0246,1.0232,1.0243,2490
,2013-08-16 12:00,16,1.0242,1.0255,1.0238,1.0252,2500
,2013-08-16 12:30,16,1.0251,1.0251,1.024,1.0245,1607
,2013-08-16 13:00,16,1.0245,1.0247,1.0239,1.0241,2038
,2013-08-16 13:30,16,1.0242,1.0253,1.0241,1.0249,2194
,2013-08-16 14:00,16,1.0249,1.0257,1.0248,1.0248,1226
,2013-08-16 14:30,16,1.0249,1.026,1.0245,1.0255,1396
,2013-08-16 15:00,16,1.0254,1.0255,1.0244,1.025,547
,2013-08-16 15:30,16,1.025,1.0258,1.0243,1.0256,208
,2013-08-18 17:00,19,1.0244,1.025,1.0243,1.0246,317
,2013-08-18 17:30,19,1.0246,1.0246,1.023,1.0231,513
,2013-08-18 18:00,19,1.0232,1.0239,1.023,1.0239,490
,2013-08-18 18:30,19,1.0239,1.0245,1.0236,1.0239,483
,2013-08-18 19:00,19,1.0239,1.0241,1.022,1.0231,3172
,2013-08-18 19:30,19,1.0231,1.0248,1.0226,1.0248,2299
,2013-08-18 20:00,19,1.0248,1.0273,1.0244,1.0265,4643
,2013-08-18 20:30,19,1.0266,1.0272,1.026,1.0264,2168
,2013-08-18 21:00,19,1.0264,1.0267,1.0253,1.0259,3193
,2013-08-18 21:30,19,1.0259,1.0266,1.0255,1.026,1182
,2013-08-18 22:00,19,1.0261,1.0262,1.0248,1.0252,1487
,2013-08-18 22:30,19,1.0251,1.0251,1.0241,1.0247,1768
,2013-08-18 23:00,19,1.0247,1.0256,1.0243,1.0247,1714
,2013-08-18 23:30,19,1.0246,1.0252,1.0242,1.0251,948
,2013-08-19 00:00,19,1.0251,1.0257,1.0242,1.0244,1948
,2013-08-19 00:30,19,1.0245,1.0248,1.0242,1.0242,861
,2013-08-19 01:00,19,1.0242,1.025,1.0235,1.0238,1814
,2013-08-19 01:30,19,1.0238,1.0243,1.023,1.0235,1418
,2013-08-19 02:00,19,1.0236,1.0249,1.0234,1.0245,1460
,2013-08-19 02:30,19,1.0246,1.0249,1.0241,1.0246,1397
,2013-08-19 03:00,19,1.0245,1.0255,1.0244,1.0246,2345
,2013-08-19 03:30,19,1.0246,1.0248,1.0239,1.0242,1598
,2013-08-19 04:00,19,1.0241,1.0248,1.024,1.0244,1323
,2013-08-19 04:30,19,1.0244,1.0244,1.0225,1.023,2942
,2013-08-19 05:00,19,1.023,1.023,1.0207,1.0212,4963
,2013-08-19 05:30,19,1.0212,1.0218,1.0198,1.0207,5803
,2013-08-19 06:00,19,1.0206,1.0214,1.02,1.0207,3314
,2013-08-19 06:30,19,1.0207,1.0211,1.0204,1.0208,1274
,2013-08-19 07:00,19,1.0208,1.0218,1.0205,1.0214,2190
,2013-08-19 07:30,19,1.0213,1.022,1.0208,1.0211,2633
,2013-08-19 08:00,19,1.021,1.0223,1.0209,1.0217,3465
,2013-08-19 08:30,19,1.0217,1.0222,1.0197,1.0197,5331
,2013-08-19 09:00,19,1.0197,1.0205,1.0192,1.0202,4475
,2013-08-19 09:30,19,1.0203,1.0211,1.02,1.0208,2829
,2013-08-19 10:00,19,1.0208,1.0219,1.0208,1.0212,2985
,2013-08-19 10:30,19,1.0212,1.0213,1.0205,1.021,2025
,2013-08-19 11:00,19,1.021,1.0219,1.0208,1.0212,1975
,2013-08-19 11:30,19,1.0212,1.0217,1.0207,1.0209,1322
,2013-08-19 12:00,19,1.0208,1.022,1.0208,1.0216,1304
,2013-08-19 12:30,19,1.0216,1.0244,1.0215,1.0239,4149
,2013-08-19 13:00,19,1.0239,1.0245,1.0238,1.0239,1482
,2013-08-19 13:30,19,1.024,1.0254,1.024,1.0249,2376
,2013-08-19 14:00,19,1.0248,1.0253,1.0241,1.0243,1598
,2013-08-19 14:30,19,1.0244,1.0262,1.0243,1.0262,2584
,2013-08-19 15:00,19,1.0261,1.0262,1.0245,1.0251,696
,2013-08-19 15:30,19,1.0252,1.0255,1.0249,1.025,227
,2013-08-19 17:00,20,1.0246,1.0247,1.0236,1.024,413
,2013-08-19 17:30,20,1.024,1.0244,1.0237,1.0243,432
,2013-08-19 18:00,20,1.0243,1.0246,1.0241,1.0241,281
,2013-08-19 18:30,20,1.0242,1.0252,1.024,1.0245,661
,2013-08-19 19:00,20,1.0247,1.0251,1.024,1.0242,2312
,2013-08-19 19:30,20,1.0242,1.0246,1.023,1.0239,2673
,2013-08-19 20:00,20,1.0239,1.0241,1.0231,1.0233,1647
,2013-08-19 20:30,20,1.0233,1.0235,1.0219,1.0227,3001
,2013-08-19 21:00,20,1.0228,1.0237,1.0224,1.0235,1844
,2013-08-19 21:30,20,1.0235,1.0242,1.0231,1.0234,1421
,2013-08-19 22:00,20,1.0234,1.0244,1.0234,1.0243,1292
,2013-08-19 22:30,20,1.0243,1.026,1.0242,1.0254,4441
,2013-08-19 23:00,20,1.0255,1.0255,1.0248,1.0249,1666
,2013-08-19 23:30,20,1.0249,1.0256,1.0247,1.0248,1758
,2013-08-20 00:00,20,1.0249,1.0283,1.0249,1.0278,7152
,2013-08-20 00:30,20,1.0278,1.0286,1.027,1.0284,3105
,2013-08-20 01:00,20,1.0285,1.0292,1.0273,1.0277,3193
,2013-08-20 01:30,20,1.0277,1.0283,1.0269,1.0271,1672
,2013-08-20 02:00,20,1.0272,1.0295,1.027,1.0294,3252
,2013-08-20 02:30,20,1.0294,1.0313,1.0294,1.0303,7453
,2013-08-20 03:00,20,1.0304,1.0307,1.0294,1.0299,3877
,2013-08-20 03:30,20,1.0299,1.03,1.0278,1.0284,5935
,2013-08-20 04:00,20,1.0283,1.0287,1.0274,1.0276,2893
,2013-08-20 04:30,20,1.0276,1.0277,1.0263,1.0269,3481
,2013-08-20 05:00,20,1.0269,1.0286,1.0268,1.0283,2962
,2013-08-20 05:30,20,1.0284,1.0288,1.0278,1.0281,1907
,2013-08-20 06:00,20,1.0282,1.0285,1.0276,1.0283,1467
,2013-08-20 06:30,20,1.0283,1.0299,1.0281,1.0297,3287
,2013-08-20 07:00,20,1.0297,1.0306,1.0264,1.027,9946
,2013-08-20 07:30,20,1.0269,1.0286,1.0268,1.0277,4115
,2013-08-20 08:00,20,1.0277,1.0295,1.0277,1.0295,3434
,2013-08-20 08:30,20,1.0295,1.0311,1.0292,1.0304,8192
,2013-08-20 09:00,20,1.0304,1.0321,1.0293,1.0299,10619
,2013-08-20 09:30,20,1.03,1.0302,1.029,1.0297,3143
,2013-08-20 10:00,20,1.0297,1.0311,1.0295,1.0307,3311
,2013-08-20 10:30,20,1.0306,1.0306,1.029,1.0297,2610
,2013-08-20 11:00,20,1.0297,1.0297,1.0283,1.0283,2446
,2013-08-20 11:30,20,1.0283,1.0285,1.0275,1.0278,2998
,2013-08-20 12:00,20,1.0278,1.0285,1.0277,1.0284,1494
,2013-08-20 12:30,20,1.0283,1.0285,1.028,1.0281,967
,2013-08-20 13:00,20,1.028,1.0287,1.0277,1.0285,1019
,2013-08-20 13:30,20,1.0285,1.0289,1.0283,1.0286,1025
,2013-08-20 14:00,20,1.0286,1.0287,1.0278,1.0279,1343
,2013-08-20 14:30,20,1.0279,1.0289,1.0275,1.0284,1546
,2013-08-20 15:00,20,1.0284,1.029,1.0281,1.0289,463
,2013-08-20 15:30,20,1.0288,1.0288,1.0279,1.028,324
,2013-08-20 17:00,21,1.0278,1.028,1.0264,1.0267,682
,2013-08-20 17:30,21,1.0267,1.0274,1.0267,1.0274,225
,2013-08-20 18:00,21,1.0275,1.0276,1.0269,1.0271,226
,2013-08-20 18:30,21,1.0271,1.0277,1.0271,1.0276,215
,2013-08-20 19:00,21,1.0276,1.0279,1.0249,1.0257,4208
,2013-08-20 19:30,21,1.0258,1.0266,1.0254,1.0263,1947
,2013-08-20 20:00,21,1.0264,1.0266,1.0258,1.0258,1640
,2013-08-20 20:30,21,1.0257,1.0297,1.0256,1.0288,6598
,2013-08-20 21:00,21,1.0289,1.0295,1.0279,1.0289,2867
,2013-08-20 21:30,21,1.0291,1.0295,1.0285,1.0288,1647
,2013-08-20 22:00,21,1.0289,1.0289,1.0281,1.0286,1292
,2013-08-20 22:30,21,1.0286,1.0291,1.0275,1.0285,2462
,2013-08-20 23:00,21,1.0284,1.0286,1.0277,1.0283,1770
,2013-08-20 23:30,21,1.0282,1.0282,1.0253,1.0258,5428
,2013-08-21 00:00,21,1.0258,1.0266,1.024,1.0245,4448
,2013-08-21 00:30,21,1.0244,1.0256,1.0238,1.0252,2178
,2013-08-21 01:00,21,1.0252,1.0252,1.0242,1.025,1994
,2013-08-21 01:30,21,1.0251,1.0262,1.0248,1.026,1196
,2013-08-21 02:00,21,1.0259,1.0266,1.0249,1.0262,2092
,2013-08-21 02:30,21,1.0261,1.0261,1.0246,1.0248,2749
,2013-08-21 03:00,21,1.0248,1.0281,1.024,1.0252,11068
,2013-08-21 03:30,21,1.0252,1.0266,1.0251,1.0255,3467
,2013-08-21 04:00,21,1.0254,1.0265,1.0254,1.0263,1502
,2013-08-21 04:30,21,1.0262,1.0272,1.0253,1.027,1792
,2013-08-21 05:00,21,1.0269,1.027,1.0255,1.0262,1913
,2013-08-21 05:30,21,1.0262,1.0263,1.0255,1.0258,1133
,2013-08-21 06:00,21,1.0257,1.0267,1.0257,1.0262,1583
,2013-08-21 06:30,21,1.0262,1.0264,1.0258,1.0259,988
,2013-08-21 07:00,21,1.0259,1.0261,1.0255,1.0256,1457
,2013-08-21 07:30,21,1.0255,1.0263,1.0255,1.026,1990
,2013-08-21 08:00,21,1.0259,1.0259,1.0246,1.0248,3259
,2013-08-21 08:30,21,1.0249,1.0253,1.0236,1.024,7120
,2013-08-21 09:00,21,1.024,1.0252,1.023,1.0247,7072
,2013-08-21 09:30,21,1.0247,1.025,1.0237,1.0239,2122
,2013-08-21 10:00,21,1.024,1.0244,1.0232,1.0236,3101
,2013-08-21 10:30,21,1.0236,1.0247,1.0234,1.024,2709
,2013-08-21 11:00,21,1.0241,1.025,1.0241,1.0247,1449
,2013-08-21 11:30,21,1.0246,1.0249,1.0243,1.0246,1641
,2013-08-21 12:00,21,1.0246,1.0252,1.0244,1.0249,1448
,2013-08-21 12:30,21,1.025,1.0252,1.0242,1.0249,1484
,2013-08-21 13:00,21,1.0248,1.0252,1.0207,1.0223,15197
,2013-08-21 13:30,21,1.0224,1.024,1.0206,1.0232,7878
,2013-08-21 14:00,21,1.0231,1.0232,1.0217,1.0227,2240
,2013-08-21 14:30,21,1.0227,1.0229,1.0213,1.0225,2642
,2013-08-21 15:00,21,1.0226,1.0231,1.022,1.023,881
,2013-08-21 15:30,21,1.023,1.0239,1.0227,1.0233,369
,2013-08-21 17:00,22,1.0239,1.0239,1.0226,1.0226,489
,2013-08-21 17:30,22,1.0226,1.023,1.022,1.0226,521
,2013-08-21 18:00,22,1.0227,1.0237,1.0225,1.023,963
,2013-08-21 18:30,22,1.0229,1.0232,1.0222,1.0225,699
,2013-08-21 19:00,22,1.0225,1.0231,1.0212,1.0215,4325
,2013-08-21 19:30,22,1.0215,1.0222,1.0208,1.0218,2731
,2013-08-21 20:00,22,1.0218,1.0222,1.0213,1.0216,2445
,2013-08-21 20:30,22,1.0217,1.0218,1.0174,1.0178,9831
,2013-08-21 21:00,22,1.0177,1.0186,1.017,1.0183,3965
,2013-08-21 21:30,22,1.0183,1.0188,1.0179,1.0187,1709
,2013-08-21 22:00,22,1.0188,1.019,1.0182,1.019,1679
,2013-08-21 22:30,22,1.019,1.0196,1.0186,1.0192,2351
,2013-08-21 23:00,22,1.0191,1.0191,1.0184,1.0188,1366
,2013-08-21 23:30,22,1.0188,1.019,1.017,1.0176,2766
,2013-08-22 00:00,22,1.0176,1.0189,1.0174,1.0185,2613
,2013-08-22 00:30,22,1.0184,1.0188,1.0179,1.0182,1482
,2013-08-22 01:00,22,1.0182,1.0187,1.0175,1.0186,1641
,2013-08-22 01:30,22,1.0185,1.0192,1.0179,1.0185,1506
,2013-08-22 02:00,22,1.0185,1.0188,1.0179,1.0182,2046
,2013-08-22 02:30,22,1.0182,1.0189,1.0177,1.0182,2476
,2013-08-22 03:00,22,1.0182,1.0182,1.0159,1.0159,5732
,2013-08-22 03:30,22,1.0159,1.0169,1.0158,1.0159,3107
,2013-08-22 04:00,22,1.0159,1.016,1.0143,1.0147,4631
,2013-08-22 04:30,22,1.0148,1.0149,1.0127,1.0134,6877
,2013-08-22 05:00,22,1.0135,1.0136,1.0121,1.013,3624
,2013-08-22 05:30,22,1.0129,1.0137,1.0127,1.0135,3207
,2013-08-22 06:00,22,1.0134,1.0141,1.0132,1.0134,2489
,2013-08-22 06:30,22,1.0133,1.0141,1.0131,1.0138,2156
,2013-08-22 07:00,22,1.0138,1.0143,1.0135,1.0136,3945
,2013-08-22 07:30,22,1.0136,1.0163,1.0135,1.0162,8393
,2013-08-22 08:00,22,1.0162,1.0163,1.0145,1.0146,4528
,2013-08-22 08:30,22,1.0147,1.016,1.0146,1.0149,4550
,2013-08-22 09:00,22,1.0149,1.015,1.013,1.0136,4880
,2013-08-22 09:30,22,1.0136,1.0144,1.0125,1.0143,6557
,2013-08-22 10:00,22,1.0142,1.0157,1.0141,1.015,5453
,2013-08-22 10:30,22,1.0151,1.0156,1.0146,1.015,2226
,2013-08-22 11:00,22,1.015,1.0155,1.0147,1.0151,1856
,2013-08-22 11:30,22,1.015,1.016,1.015,1.0152,1648
,2013-08-22 12:00,22,1.0153,1.0153,1.0137,1.0139,1990
,2013-08-22 12:30,22,1.0138,1.0141,1.0128,1.0137,2225
,2013-08-22 13:00,22,1.0138,1.0148,1.0137,1.0139,1414
,2013-08-22 13:30,22,1.0139,1.0148,1.0136,1.0145,2475
,2013-08-22 14:00,22,1.0145,1.0149,1.0135,1.0135,2052
,2013-08-22 14:30,22,1.0136,1.0138,1.0127,1.0133,2264
,2013-08-22 15:00,22,1.0133,1.0138,1.0129,1.0129,593
,2013-08-22 15:30,22,1.013,1.0135,1.0125,1.013,584
,2013-08-22 17:00,23,1.0129,1.0132,1.0126,1.0127,609
,2013-08-22 17:30,23,1.0128,1.0134,1.0125,1.0129,804
,2013-08-22 18:00,23,1.0129,1.0137,1.0128,1.013,832
,2013-08-22 18:30,23,1.0131,1.0131,1.0109,1.0115,1662
,2013-08-22 19:00,23,1.0115,1.0118,1.0106,1.011,3262
,2013-08-22 19:30,23,1.011,1.0117,1.0103,1.0115,3707
,2013-08-22 20:00,23,1.0115,1.0119,1.0101,1.0105,3363
,2013-08-22 20:30,23,1.0105,1.0106,1.0091,1.01,4077
,2013-08-22 21:00,23,1.0099,1.011,1.0098,1.0105,2006
,2013-08-22 21:30,23,1.0105,1.011,1.0103,1.0108,787
,2013-08-22 22:00,23,1.0107,1.0108,1.0101,1.0102,645
,2013-08-22 22:30,23,1.0103,1.0107,1.0101,1.0105,1130
,2013-08-22 23:00,23,1.0105,1.0106,1.0092,1.0093,1837
,2013-08-22 23:30,23,1.0094,1.0098,1.0091,1.0095,1507
,2013-08-23 00:00,23,1.0094,1.0108,1.0093,1.0107,1861
,2013-08-23 00:30,23,1.0107,1.0119,1.0105,1.0109,3027
,2013-08-23 01:00,23,1.0109,1.0114,1.0088,1.0095,2990
,2013-08-23 01:30,23,1.0096,1.0113,1.0096,1.0112,1729
,2013-08-23 02:00,23,1.0112,1.0119,1.0101,1.011,3408
,2013-08-23 02:30,23,1.011,1.0113,1.0097,1.0102,2271
,2013-08-23 03:00,23,1.0101,1.0113,1.0099,1.0106,2274
,2013-08-23 03:30,23,1.0107,1.0129,1.0105,1.0119,5359
,2013-08-23 04:00,23,1.0119,1.0123,1.0108,1.011,2881
,2013-08-23 04:30,23,1.011,1.0114,1.0104,1.0108,2723
,2013-08-23 05:00,23,1.0108,1.0113,1.0106,1.0107,1740
,2013-08-23 05:30,23,1.0107,1.011,1.0105,1.0107,1575
,2013-08-23 06:00,23,1.0106,1.011,1.0101,1.0105,1992
,2013-08-23 06:30,23,1.0105,1.0105,1.0093,1.0096,4163
,2013-08-23 07:00,23,1.0097,1.0101,1.0086,1.0099,4717
,2013-08-23 07:30,23,1.0099,1.0112,1.0097,1.0105,3851
,2013-08-23 08:00,23,1.0106,1.0107,1.0095,1.0099,2617
,2013-08-23 08:30,23,1.0099,1.0105,1.0094,1.0099,3400
,2013-08-23 09:00,23,1.0101,1.0157,1.0101,1.0144,19727
,2013-08-23 09:30,23,1.0145,1.0165,1.0141,1.0155,10770
,2013-08-23 10:00,23,1.0156,1.0162,1.0142,1.0143,4890
,2013-08-23 10:30,23,1.0144,1.0149,1.0139,1.0145,2320
,2013-08-23 11:00,23,1.0145,1.0146,1.0128,1.0129,3400
,2013-08-23 11:30,23,1.0128,1.0132,1.0123,1.0129,2093
,2013-08-23 12:00,23,1.013,1.013,1.0125,1.013,864
,2013-08-23 12:30,23,1.013,1.0134,1.0128,1.013,966
,2013-08-23 13:00,23,1.0131,1.0141,1.0129,1.014,1303
,2013-08-23 13:30,23,1.0139,1.0143,1.0135,1.0135,1509
,2013-08-23 14:00,23,1.0136,1.014,1.0132,1.0137,808
,2013-08-23 14:30,23,1.0137,1.0143,1.0134,1.0137,1381
,2013-08-23 15:00,23,1.0137,1.0137,1.0128,1.0132,298
,2013-08-23 15:30,23,1.0131,1.0135,1.0125,1.0131,330
,2013-08-25 17:00,26,1.0143,1.0143,1.0131,1.0131,493
,2013-08-25 17:30,26,1.0132,1.0135,1.012,1.0121,959
,2013-08-25 18:00,26,1.0123,1.013,1.012,1.0127,468
,2013-08-25 18:30,26,1.0126,1.0136,1.0123,1.0129,564
,2013-08-25 19:00,26,1.013,1.0134,1.0117,1.0127,2823
,2013-08-25 19:30,26,1.0127,1.014,1.0125,1.013,4460
,2013-08-25 20:00,26,1.013,1.0142,1.0129,1.0131,2096
,2013-08-25 20:30,26,1.0132,1.0135,1.0124,1.0132,2111
,2013-08-25 21:00,26,1.0132,1.0139,1.0131,1.0137,1374
,2013-08-25 21:30,26,1.0137,1.0141,1.0132,1.0137,1283
,2013-08-25 22:00,26,1.0137,1.0139,1.0133,1.0138,668
,2013-08-25 22:30,26,1.0137,1.0137,1.0132,1.0135,1162
,2013-08-25 23:00,26,1.0135,1.0136,1.013,1.0133,650
,2013-08-25 23:30,26,1.0133,1.0137,1.0131,1.0136,530
,2013-08-26 00:00,26,1.0136,1.0155,1.0136,1.0151,2952
,2013-08-26 00:30,26,1.0151,1.0154,1.0144,1.0146,2349
,2013-08-26 01:00,26,1.0146,1.0149,1.014,1.0145,1470
,2013-08-26 01:30,26,1.0145,1.0159,1.0145,1.0154,2119
,2013-08-26 02:00,26,1.0154,1.0155,1.0143,1.0147,1092
,2013-08-26 02:30,26,1.0146,1.0153,1.0145,1.0151,1001
,2013-08-26 03:00,26,1.0151,1.0153,1.0147,1.0149,1168
,2013-08-26 03:30,26,1.0149,1.0157,1.0149,1.0154,994
,2013-08-26 04:00,26,1.0153,1.0157,1.0152,1.0155,661
,2013-08-26 04:30,26,1.0155,1.0155,1.0144,1.0144,1128
,2013-08-26 05:00,26,1.0145,1.0147,1.0136,1.014,1473
,2013-08-26 05:30,26,1.014,1.0142,1.0138,1.014,678
,2013-08-26 06:00,26,1.0139,1.0144,1.0138,1.0139,759
,2013-08-26 06:30,26,1.0139,1.0143,1.0138,1.0141,995
,2013-08-26 07:00,26,1.0141,1.0154,1.0136,1.0152,2878
,2013-08-26 07:30,26,1.0154,1.0178,1.0149,1.0165,10452
,2013-08-26 08:00,26,1.0165,1.017,1.0161,1.0166,1672
,2013-08-26 08:30,26,1.0166,1.0166,1.0154,1.0161,2506
,2013-08-26 09:00,26,1.0161,1.0163,1.0157,1.0159,1775
,2013-08-26 09:30,26,1.0158,1.0159,1.0144,1.015,2963
,2013-08-26 10:00,26,1.015,1.0151,1.0138,1.0139,2272
,2013-08-26 10:30,26,1.0139,1.0139,1.0133,1.0139,2244
,2013-08-26 11:00,26,1.0138,1.0146,1.0136,1.0136,2101
,2013-08-26 11:30,26,1.0137,1.0138,1.0132,1.0135,834
,2013-08-26 12:00,26,1.0135,1.0135,1.0127,1.0129,908
,2013-08-26 12:30,26,1.0129,1.0137,1.0129,1.0134,858
,2013-08-26 13:00,26,1.0134,1.0137,1.0133,1.0137,444
,2013-08-26 13:30,26,1.0137,1.014,1.0137,1.014,527
,2013-08-26 14:00,26,1.014,1.0165,1.0136,1.016,3425
,2013-08-26 14:30,26,1.0159,1.0162,1.0156,1.016,1122
,2013-08-26 15:00,26,1.016,1.0167,1.016,1.0162,277
,2013-08-26 15:30,26,1.0163,1.0165,1.0148,1.015,499
,2013-08-26 17:00,27,1.0157,1.016,1.0149,1.0156,405
,2013-08-26 17:30,27,1.0156,1.0169,1.0156,1.0164,731
,2013-08-26 18:00,27,1.0166,1.0173,1.0163,1.0172,376
,2013-08-26 18:30,27,1.0172,1.0185,1.0171,1.0178,1613
,2013-08-26 19:00,27,1.0176,1.0202,1.0168,1.0194,5995
,2013-08-26 19:30,27,1.0194,1.02,1.0183,1.0193,3532
,2013-08-26 20:00,27,1.0192,1.0194,1.0181,1.0188,1802
,2013-08-26 20:30,27,1.0188,1.0188,1.0178,1.0186,1420
,2013-08-26 21:00,27,1.0185,1.0186,1.0168,1.0172,2139
,2013-08-26 21:30,27,1.0172,1.0176,1.0169,1.0172,864
,2013-08-26 22:00,27,1.0172,1.0182,1.0172,1.0179,1083
,2013-08-26 22:30,27,1.0179,1.0182,1.0164,1.0166,1080
,2013-08-26 23:00,27,1.0166,1.0173,1.0164,1.0173,899
,2013-08-26 23:30,27,1.0172,1.018,1.017,1.0178,1217
,2013-08-27 00:00,27,1.0178,1.019,1.0178,1.0183,2055
,2013-08-27 00:30,27,1.0181,1.0201,1.018,1.0194,3756
,2013-08-27 01:00,27,1.0195,1.0199,1.0188,1.0192,1573
,2013-08-27 01:30,27,1.0192,1.0195,1.0181,1.0188,1586
,2013-08-27 02:00,27,1.0188,1.0202,1.0186,1.0197,2053
,2013-08-27 02:30,27,1.0198,1.023,1.0192,1.0222,9498
,2013-08-27 03:00,27,1.0221,1.0227,1.021,1.0215,8066
,2013-08-27 03:30,27,1.0215,1.0215,1.0206,1.0212,3273
,2013-08-27 04:00,27,1.0212,1.0226,1.0209,1.0225,3050
,2013-08-27 04:30,27,1.0225,1.024,1.0222,1.0232,5243
,2013-08-27 05:00,27,1.0231,1.0234,1.0225,1.0229,2462
,2013-08-27 05:30,27,1.0229,1.0232,1.0222,1.0222,1709
,2013-08-27 06:00,27,1.0223,1.023,1.0221,1.0226,2011
,2013-08-27 06:30,27,1.0227,1.0236,1.0226,1.0231,2440
,2013-08-27 07:00,27,1.0232,1.0274,1.0232,1.0271,15655
,2013-08-27 07:30,27,1.0271,1.0272,1.0257,1.026,5370
,2013-08-27 08:00,27,1.0261,1.0279,1.026,1.0276,8222
,2013-08-27 08:30,27,1.0276,1.0284,1.0264,1.0267,7714
,2013-08-27 09:00,27,1.0266,1.0294,1.0256,1.0286,10847
,2013-08-27 09:30,27,1.0285,1.0291,1.0276,1.0291,5736
,2013-08-27 10:00,27,1.029,1.0296,1.0274,1.0277,5466
,2013-08-27 10:30,27,1.0277,1.0288,1.0272,1.0278,2500
,2013-08-27 11:00,27,1.0278,1.0293,1.0277,1.0289,2840
,2013-08-27 11:30,27,1.029,1.029,1.0278,1.0285,1855
,2013-08-27 12:00,27,1.0286,1.0308,1.0285,1.0304,5026
,2013-08-27 12:30,27,1.0304,1.0311,1.0293,1.0302,4124
,2013-08-27 13:00,27,1.0303,1.0312,1.0298,1.03,2883
,2013-08-27 13:30,27,1.0299,1.0302,1.0295,1.03,2712
,2013-08-27 14:00,27,1.03,1.0309,1.0292,1.0307,2350
,2013-08-27 14:30,27,1.0306,1.0308,1.0299,1.0302,1126
,2013-08-27 15:00,27,1.0301,1.0302,1.0297,1.0301,521
,2013-08-27 15:30,27,1.0302,1.0315,1.0302,1.0308,911
,2013-08-27 17:00,28,1.0304,1.0307,1.0292,1.0292,1046
,2013-08-27 17:30,28,1.0292,1.0303,1.029,1.0302,301
,2013-08-27 18:00,28,1.0302,1.0307,1.0297,1.0304,378
,2013-08-27 18:30,28,1.0301,1.0329,1.0295,1.0322,2253
,2013-08-27 19:00,28,1.0322,1.0324,1.0288,1.0289,5021
,2013-08-27 19:30,28,1.0288,1.0298,1.0279,1.028,3241
,2013-08-27 20:00,28,1.0281,1.0294,1.0279,1.0293,2044
,2013-08-27 20:30,28,1.0294,1.0296,1.0283,1.0291,2115
,2013-08-27 21:00,28,1.0291,1.0307,1.0291,1.0304,2537
,2013-08-27 21:30,28,1.0304,1.0304,1.0294,1.0299,1286
,2013-08-27 22:00,28,1.03,1.0307,1.0292,1.0306,1386
,2013-08-27 22:30,28,1.0306,1.0319,1.0304,1.0304,3809
,2013-08-27 23:00,28,1.0304,1.0311,1.0292,1.0297,2310
,2013-08-27 23:30,28,1.0297,1.0306,1.0291,1.0298,1546
,2013-08-28 00:00,28,1.0297,1.0303,1.0271,1.0277,4245
,2013-08-28 00:30,28,1.0277,1.0282,1.0264,1.0282,3350
,2013-08-28 01:00,28,1.0281,1.0286,1.0272,1.0275,2556
,2013-08-28 01:30,28,1.0275,1.0285,1.0275,1.0281,1541
,2013-08-28 02:00,28,1.0281,1.0281,1.0262,1.0264,2620
,2013-08-28 02:30,28,1.0264,1.0266,1.0247,1.0259,6235
,2013-08-28 03:00,28,1.0258,1.0265,1.0254,1.026,2967
,2013-08-28 03:30,28,1.0261,1.0264,1.0254,1.0258,1985
,2013-08-28 04:00,28,1.0257,1.0273,1.0256,1.0269,2183
,2013-08-28 04:30,28,1.0269,1.0271,1.0261,1.0262,1895
,2013-08-28 05:00,28,1.0263,1.0274,1.0258,1.0274,1474
,2013-08-28 05:30,28,1.0274,1.0279,1.0268,1.0269,1977
,2013-08-28 06:00,28,1.0269,1.0275,1.0261,1.0262,1900
,2013-08-28 06:30,28,1.0262,1.0272,1.0262,1.0264,1702
,2013-08-28 07:00,28,1.0263,1.0267,1.0258,1.0263,2242
,2013-08-28 07:30,28,1.0263,1.0267,1.0251,1.0257,5057
,2013-08-28 08:00,28,1.0258,1.0263,1.0239,1.0243,4982
,2013-08-28 08:30,28,1.0243,1.025,1.0229,1.0237,7313
,2013-08-28 09:00,28,1.0236,1.0248,1.0229,1.0237,6069
,2013-08-28 09:30,28,1.0236,1.0239,1.0222,1.0239,5143
,2013-08-28 10:00,28,1.0238,1.0241,1.0229,1.0241,2500
,2013-08-28 10:30,28,1.024,1.0244,1.0234,1.0241,2268
,2013-08-28 11:00,28,1.0241,1.025,1.0238,1.0239,2186
,2013-08-28 11:30,28,1.0239,1.0246,1.0237,1.0241,1046
,2013-08-28 12:00,28,1.024,1.0242,1.0235,1.0237,1479
,2013-08-28 12:30,28,1.0237,1.024,1.0228,1.023,1344
,2013-08-28 13:00,28,1.023,1.0239,1.0229,1.0234,1158
,2013-08-28 13:30,28,1.0233,1.0238,1.0231,1.0237,1273
,2013-08-28 14:00,28,1.0237,1.0238,1.023,1.0234,1273
,2013-08-28 14:30,28,1.0234,1.0236,1.0232,1.0232,624
,2013-08-28 15:00,28,1.0232,1.0245,1.0231,1.0244,352
,2013-08-28 15:30,28,1.0244,1.0244,1.0238,1.0238,282
,2013-08-28 17:00,29,1.0236,1.024,1.0232,1.0232,255
,2013-08-28 17:30,29,1.0233,1.0241,1.0233,1.0237,401
,2013-08-28 18:00,29,1.0237,1.0239,1.023,1.0231,637
,2013-08-28 18:30,29,1.0232,1.0234,1.0228,1.0231,421
,2013-08-28 19:00,29,1.0232,1.0234,1.0218,1.0223,4458
,2013-08-28 19:30,29,1.0223,1.0231,1.0214,1.0218,2629
,2013-08-28 20:00,29,1.0217,1.0225,1.0214,1.0221,1702
,2013-08-28 20:30,29,1.022,1.0247,1.022,1.0245,2856
,2013-08-28 21:00,29,1.0244,1.025,1.0239,1.0243,2227
,2013-08-28 21:30,29,1.0242,1.0262,1.0241,1.0261,2440
,2013-08-28 22:00,29,1.0261,1.0262,1.0248,1.0251,1788
,2013-08-28 22:30,29,1.0251,1.0256,1.0248,1.025,718
,2013-08-28 23:00,29,1.0249,1.0249,1.024,1.0242,1450
,2013-08-28 23:30,29,1.0241,1.0245,1.0231,1.0232,1638
,2013-08-29 00:00,29,1.0232,1.0237,1.0231,1.0233,1618
,2013-08-29 00:30,29,1.0232,1.0232,1.0222,1.0225,1723
,2013-08-29 01:00,29,1.0225,1.0228,1.0222,1.0222,1192
,2013-08-29 01:30,29,1.0222,1.0223,1.0185,1.0189,5852
,2013-08-29 02:00,29,1.0188,1.0191,1.0179,1.0187,4709
,2013-08-29 02:30,29,1.0187,1.0191,1.0176,1.019,2583
,2013-08-29 03:00,29,1.019,1.0199,1.0187,1.0189,2921
,2013-08-29 03:30,29,1.0189,1.0202,1.0189,1.0194,1810
,2013-08-29 04:00,29,1.0193,1.0194,1.0178,1.0185,1842
,2013-08-29 04:30,29,1.0185,1.0194,1.0183,1.0185,2068
,2013-08-29 05:00,29,1.0184,1.0197,1.0184,1.0188,2090
,2013-08-29 05:30,29,1.0188,1.0193,1.018,1.0191,1862
,2013-08-29 06:00,29,1.0191,1.0192,1.0184,1.0186,1333
,2013-08-29 06:30,29,1.0186,1.0187,1.0182,1.0183,1899
,2013-08-29 07:00,29,1.0182,1.0182,1.0174,1.0177,3520
,2013-08-29 07:30,29,1.0177,1.0177,1.015,1.0163,9590
,2013-08-29 08:00,29,1.0164,1.0188,1.0162,1.0179,6742
,2013-08-29 08:30,29,1.0179,1.018,1.0169,1.0174,4983
,2013-08-29 09:00,29,1.0173,1.0181,1.0167,1.0172,3363
,2013-08-29 09:30,29,1.0172,1.0174,1.0158,1.0159,5199
,2013-08-29 10:00,29,1.016,1.0162,1.0151,1.0156,3582
,2013-08-29 10:30,29,1.0156,1.0163,1.0154,1.0157,1843
,2013-08-29 11:00,29,1.0156,1.0167,1.0156,1.0165,1671
,2013-08-29 11:30,29,1.0165,1.0171,1.0163,1.0168,1232
,2013-08-29 12:00,29,1.0167,1.0176,1.0162,1.0175,2233
,2013-08-29 12:30,29,1.0175,1.0187,1.0174,1.0185,1754
,2013-08-29 13:00,29,1.0186,1.0186,1.0173,1.0178,1118
,2013-08-29 13:30,29,1.0178,1.0179,1.0173,1.0179,1315
,2013-08-29 14:00,29,1.0178,1.0184,1.0177,1.0181,1177
,2013-08-29 14:30,29,1.0181,1.0184,1.0178,1.0178,736
,2013-08-29 15:00,29,1.0178,1.018,1.0175,1.0177,273
,2013-08-29 15:30,29,1.0177,1.0177,1.0167,1.0168,463
,2013-08-29 17:00,30,1.0172,1.0173,1.0164,1.0164,373
,2013-08-29 17:30,30,1.0165,1.0168,1.0163,1.0167,214
,2013-08-29 18:00,30,1.0167,1.0173,1.0165,1.0171,765
,2013-08-29 18:30,30,1.017,1.0173,1.0166,1.0172,331
,2013-08-29 19:00,30,1.0173,1.0177,1.0154,1.0165,3451
,2013-08-29 19:30,30,1.0165,1.0178,1.0164,1.0172,4417
,2013-08-29 20:00,30,1.0171,1.0187,1.0169,1.0187,3429
,2013-08-29 20:30,30,1.0187,1.0192,1.018,1.0185,2786
,2013-08-29 21:00,30,1.0185,1.0197,1.0183,1.0186,3657
,2013-08-29 21:30,30,1.0187,1.0194,1.0187,1.0189,1098
,2013-08-29 22:00,30,1.0188,1.0189,1.0183,1.0183,1107
,2013-08-29 22:30,30,1.0183,1.0184,1.0177,1.0183,1388
,2013-08-29 23:00,30,1.0183,1.0188,1.0175,1.0176,2003
,2013-08-29 23:30,30,1.0177,1.0178,1.0164,1.0175,2673
,2013-08-30 00:00,30,1.0175,1.018,1.0173,1.0176,1456
,2013-08-30 00:30,30,1.0176,1.0193,1.0173,1.0187,2415
,2013-08-30 01:00,30,1.0188,1.0196,1.0185,1.019,2646
,2013-08-30 01:30,30,1.0189,1.019,1.0181,1.0185,1609
,2013-08-30 02:00,30,1.0185,1.0212,1.0185,1.0206,4197
,2013-08-30 02:30,30,1.0208,1.0217,1.0198,1.0199,4723
,2013-08-30 03:00,30,1.02,1.0207,1.0194,1.0201,2575
,2013-08-30 03:30,30,1.0202,1.0202,1.0195,1.0195,1817
,2013-08-30 04:00,30,1.0194,1.0195,1.0186,1.0188,1883
,2013-08-30 04:30,30,1.0188,1.0194,1.0187,1.0191,1698
,2013-08-30 05:00,30,1.0191,1.0191,1.0178,1.0182,2222
,2013-08-30 05:30,30,1.0181,1.0186,1.018,1.0183,968
,2013-08-30 06:00,30,1.0183,1.0188,1.0176,1.0179,2146
,2013-08-30 06:30,30,1.0178,1.0183,1.0173,1.0174,1774
,2013-08-30 07:00,30,1.0174,1.0185,1.0174,1.0185,2043
,2013-08-30 07:30,30,1.0184,1.0192,1.0181,1.0185,4072
,2013-08-30 08:00,30,1.0186,1.019,1.0181,1.0183,2390
,2013-08-30 08:30,30,1.0183,1.0188,1.0169,1.0172,5440
,2013-08-30 09:00,30,1.0172,1.0185,1.017,1.0183,3045
,2013-08-30 09:30,30,1.0183,1.0199,1.0182,1.0191,7364
,2013-08-30 10:00,30,1.0192,1.0194,1.0181,1.0189,5689
,2013-08-30 10:30,30,1.0189,1.0189,1.018,1.0182,1956
,2013-08-30 11:00,30,1.0182,1.0184,1.0174,1.0181,2804
,2013-08-30 11:30,30,1.0181,1.0188,1.0176,1.0182,2043
,2013-08-30 12:00,30,1.0182,1.0199,1.0177,1.0188,4656
,2013-08-30 12:30,30,1.0188,1.0192,1.0186,1.019,887
,2013-08-30 13:00,30,1.019,1.0195,1.0189,1.0191,997
,2013-08-30 13:30,30,1.0191,1.0194,1.0187,1.0188,1151
,2013-08-30 14:00,30,1.0188,1.019,1.0178,1.0185,1672
,2013-08-30 14:30,30,1.0186,1.0192,1.0186,1.0186,743
,2013-08-30 15:00,30,1.0187,1.0191,1.0183,1.0184,173
,2013-09-01 17:00,3,1.0167,1.0175,1.0161,1.0175,752
,2013-09-01 17:30,3,1.0176,1.0177,1.0163,1.0168,416
,2013-09-01 18:00,3,1.0168,1.0172,1.0165,1.0167,250
,2013-09-01 18:30,3,1.0168,1.0171,1.0159,1.0165,517
,2013-09-01 19:00,3,1.0164,1.0167,1.0143,1.0146,3329
,2013-09-01 19:30,3,1.0146,1.0151,1.014,1.0147,2993
,2013-09-01 20:00,3,1.0147,1.0153,1.0146,1.0153,2398
,2013-09-01 20:30,3,1.0153,1.0156,1.0148,1.0152,1768
,2013-09-01 21:00,3,1.0152,1.0159,1.0149,1.0154,1645
,2013-09-01 21:30,3,1.0153,1.0156,1.0147,1.0147,990
,2013-09-01 22:00,3,1.0147,1.015,1.0135,1.0139,2721
,2013-09-01 22:30,3,1.0138,1.0143,1.0134,1.014,1509
,2013-09-01 23:00,3,1.014,1.0143,1.0135,1.0143,892
,2013-09-01 23:30,3,1.0143,1.0145,1.0139,1.0143,943
,2013-09-02 00:00,3,1.0143,1.0145,1.0135,1.014,1435
,2013-09-02 00:30,3,1.014,1.0145,1.014,1.0144,1215
,2013-09-02 01:00,3,1.0143,1.015,1.0142,1.0143,2014
,2013-09-02 01:30,3,1.0144,1.0144,1.0115,1.0115,3553
,2013-09-02 02:00,3,1.0116,1.012,1.0089,1.0096,6673
,2013-09-02 02:30,3,1.0096,1.0097,1.0063,1.0068,8042
,2013-09-02 03:00,3,1.0067,1.0084,1.0066,1.0072,3642
,2013-09-02 03:30,3,1.0073,1.0076,1.0056,1.0071,4036
,2013-09-02 04:00,3,1.0071,1.0075,1.0063,1.007,1770
,2013-09-02 04:30,3,1.007,1.0074,1.0067,1.007,1512
,2013-09-02 05:00,3,1.007,1.0079,1.007,1.0077,1264
,2013-09-02 05:30,3,1.0076,1.0079,1.0074,1.0076,1138
,2013-09-02 06:00,3,1.0076,1.0076,1.0071,1.0075,664
,2013-09-02 06:30,3,1.0075,1.0077,1.0072,1.0074,885
,2013-09-02 07:00,3,1.0074,1.0077,1.007,1.0072,657
,2013-09-02 07:30,3,1.0071,1.0076,1.007,1.0075,813
,2013-09-02 08:00,3,1.0075,1.0078,1.0073,1.0076,578
,2013-09-02 08:30,3,1.0075,1.009,1.0075,1.0088,2239
,2013-09-02 09:00,3,1.0088,1.0089,1.008,1.0083,978
,2013-09-02 09:30,3,1.0082,1.0082,1.0063,1.0065,1699
,2013-09-02 10:00,3,1.0064,1.0072,1.0064,1.0068,1227
,2013-09-02 10:30,3,1.0068,1.007,1.0061,1.0065,598
,2013-09-02 11:00,3,1.0065,1.0065,1.0061,1.0065,439
,2013-09-02 11:30,3,1.0065,1.0067,1.0061,1.0066,420
,2013-09-02 17:00,3,1.0063,1.0067,1.0055,1.0057,864
,2013-09-02 17:30,3,1.0057,1.006,1.0046,1.0048,1029
,2013-09-02 18:00,3,1.0048,1.0048,1.0042,1.0043,1463
,2013-09-02 18:30,3,1.0042,1.0046,1.0033,1.0042,1870
,2013-09-02 19:00,3,1.0044,1.0046,1.0035,1.0043,2980
,2013-09-02 19:30,3,1.0042,1.0046,1.0031,1.0038,4807
,2013-09-02 20:00,3,1.0037,1.0052,1.0037,1.0047,2609
,2013-09-02 20:30,3,1.0048,1.0052,1.0044,1.0049,1459
,2013-09-02 21:00,3,1.0049,1.0062,1.0041,1.0059,3026
,2013-09-02 21:30,3,1.0059,1.0069,1.0056,1.006,2377
,2013-09-02 22:00,3,1.006,1.0061,1.0053,1.0056,762
,2013-09-02 22:30,3,1.0056,1.0056,1.0046,1.0051,1428
,2013-09-02 23:00,3,1.0051,1.0055,1.005,1.0055,1168
,2013-09-02 23:30,3,1.0055,1.0066,1.005,1.0063,2092
,2013-09-03 00:00,3,1.0063,1.0063,1.0041,1.0046,3029
,2013-09-03 00:30,3,1.0046,1.0049,1.0042,1.0047,1631
,2013-09-03 01:00,3,1.0045,1.0049,1.0038,1.0039,1802
,2013-09-03 01:30,3,1.0038,1.0048,1.0037,1.0048,1282
,2013-09-03 02:00,3,1.0048,1.0051,1.0034,1.0035,2970
,2013-09-03 02:30,3,1.0035,1.0039,1.003,1.0038,2872
,2013-09-03 03:00,3,1.0037,1.0043,1.0033,1.0038,3053
,2013-09-03 03:30,3,1.0038,1.0082,1.0035,1.0081,9514
,2013-09-03 04:00,3,1.0081,1.0085,1.0046,1.0052,10858
,2013-09-03 04:30,3,1.0053,1.0065,1.0046,1.0063,2382
,2013-09-03 05:00,3,1.0063,1.0064,1.0056,1.0058,2026
,2013-09-03 05:30,3,1.0058,1.0058,1.0049,1.0049,1507
,2013-09-03 06:00,3,1.005,1.0052,1.0044,1.0051,2105
,2013-09-03 06:30,3,1.0051,1.0059,1.0045,1.0046,2787
,2013-09-03 07:00,3,1.0046,1.0057,1.004,1.0043,5633
,2013-09-03 07:30,3,1.0042,1.0051,1.0038,1.0045,4555
,2013-09-03 08:00,3,1.0044,1.0054,1.0043,1.0052,2999
,2013-09-03 08:30,3,1.0053,1.0058,1.0049,1.0055,3650
,2013-09-03 09:00,3,1.0052,1.0052,1.0017,1.002,19257
,2013-09-03 09:30,3,1.0019,1.0029,1.0014,1.0021,7519
,2013-09-03 10:00,3,1.0021,1.0044,1.0019,1.0041,8505
,2013-09-03 10:30,3,1.0041,1.006,1.0037,1.0057,8840
,2013-09-03 11:00,3,1.0057,1.0061,1.005,1.0052,3595
,2013-09-03 11:30,3,1.0051,1.0067,1.005,1.0061,2549
,2013-09-03 12:00,3,1.0062,1.0075,1.006,1.007,3296
,2013-09-03 12:30,3,1.0071,1.0077,1.0065,1.0073,2747
,2013-09-03 13:00,3,1.0074,1.0074,1.0058,1.0058,2289
,2013-09-03 13:30,3,1.0059,1.0062,1.0052,1.0053,3423
,2013-09-03 14:00,3,1.0053,1.0053,1.0046,1.005,2080
,2013-09-03 14:30,3,1.0051,1.0051,1.0041,1.0041,1545
,2013-09-03 15:00,3,1.0042,1.0046,1.0041,1.0043,402
,2013-09-03 15:30,3,1.0043,1.0045,1.0037,1.0044,1048
,2013-09-03 17:00,4,1.0043,1.0045,1.0034,1.0034,532
,2013-09-03 17:30,4,1.0035,1.0039,1.0031,1.0032,385
,2013-09-03 18:00,4,1.0033,1.0039,1.0032,1.0038,300
,2013-09-03 18:30,4,1.0038,1.0045,1.0038,1.0044,585
,2013-09-03 19:00,4,1.0045,1.0059,1.0035,1.0048,3861
,2013-09-03 19:30,4,1.0048,1.0048,1.0041,1.0046,1958
,2013-09-03 20:00,4,1.0046,1.0046,1.0036,1.0042,2040
,2013-09-03 20:30,4,1.0042,1.0049,1.0038,1.0044,2834
,2013-09-03 21:00,4,1.0044,1.0055,1.0044,1.0052,2207
,2013-09-03 21:30,4,1.0052,1.0052,1.0043,1.0047,1887
,2013-09-03 22:00,4,1.0047,1.0047,1.004,1.0041,865
,2013-09-03 22:30,4,1.0041,1.0044,1.0037,1.0038,990
,2013-09-03 23:00,4,1.0037,1.0041,1.0035,1.0036,1065
,2013-09-03 23:30,4,1.0036,1.0038,1.0027,1.003,2552
,2013-09-04 00:00,4,1.003,1.0033,1.0023,1.0025,2141
,2013-09-04 00:30,4,1.0026,1.0031,1.0024,1.0026,1267
,2013-09-04 01:00,4,1.0026,1.0027,1.002,1.0026,1459
,2013-09-04 01:30,4,1.0027,1.0037,1.0024,1.0033,2230
,2013-09-04 02:00,4,1.0033,1.0047,1.0032,1.0037,2247
,2013-09-04 02:30,4,1.0037,1.0044,1.0035,1.0042,1926
,2013-09-04 03:00,4,1.0042,1.0044,1.0035,1.0039,2542
,2013-09-04 03:30,4,1.0039,1.0045,1.0037,1.0042,2332
,2013-09-04 04:00,4,1.0042,1.0052,1.0042,1.0048,3066
,2013-09-04 04:30,4,1.0047,1.0048,1.0038,1.0046,2521
,2013-09-04 05:00,4,1.0046,1.0048,1.0043,1.0043,1734
,2013-09-04 05:30,4,1.0042,1.0056,1.004,1.0056,2593
,2013-09-04 06:00,4,1.0056,1.0061,1.0051,1.0058,2373
,2013-09-04 06:30,4,1.0058,1.0061,1.0052,1.0052,2322
,2013-09-04 07:00,4,1.0053,1.0058,1.0047,1.0057,2351
,2013-09-04 07:30,4,1.0054,1.0068,1.0054,1.006,8008
,2013-09-04 08:00,4,1.0059,1.0062,1.005,1.0051,3381
,2013-09-04 08:30,4,1.0051,1.0059,1.0041,1.0045,6012
,2013-09-04 09:00,4,1.0044,1.0047,1.0033,1.0034,5105
,2013-09-04 09:30,4,1.0034,1.0049,1.0034,1.0047,3565
,2013-09-04 10:00,4,1.0047,1.005,1.004,1.0048,2973
,2013-09-04 10:30,4,1.0049,1.0051,1.0036,1.0038,2735
,2013-09-04 11:00,4,1.0038,1.004,1.003,1.0034,1765
,2013-09-04 11:30,4,1.0034,1.0036,1.0029,1.0033,1843
,2013-09-04 12:00,4,1.0033,1.0034,1.0019,1.0022,3251
,2013-09-04 12:30,4,1.0022,1.0026,1.0019,1.0026,1869
,2013-09-04 13:00,4,1.0025,1.0031,1.0023,1.0025,1871
,2013-09-04 13:30,4,1.0026,1.0029,1.0024,1.0026,3455
,2013-09-04 14:00,4,1.0026,1.0046,1.0023,1.0035,3931
,2013-09-04 14:30,4,1.0035,1.0041,1.0034,1.0038,1308
,2013-09-04 15:00,4,1.0039,1.004,1.0028,1.003,1173
,2013-09-04 15:30,4,1.003,1.003,1.0021,1.0025,738
,2013-09-04 17:00,5,1.0024,1.003,1.0023,1.0029,250
,2013-09-04 17:30,5,1.0028,1.0029,1.0024,1.0024,251
,2013-09-04 18:00,5,1.0024,1.0025,1.0018,1.0023,782
,2013-09-04 18:30,5,1.0024,1.0028,1.0022,1.0026,302
,2013-09-04 19:00,5,1.0026,1.0029,1.002,1.0025,2362
,2013-09-04 19:30,5,1.0026,1.0035,1.0024,1.0027,2957
,2013-09-04 20:00,5,1.0026,1.0031,1.0021,1.0029,1843
,2013-09-04 20:30,5,1.0029,1.0037,1.0028,1.0035,1741
,2013-09-04 21:00,5,1.0035,1.0036,1.0026,1.0029,1327
,2013-09-04 21:30,5,1.0029,1.0034,1.0021,1.0028,1443
,2013-09-04 22:00,5,1.0028,1.0032,1.0025,1.0028,641
,2013-09-04 22:30,5,1.0029,1.0034,1.0026,1.0032,779
,2013-09-04 23:00,5,1.0032,1.0032,1.0027,1.0028,738
,2013-09-04 23:30,5,1.0027,1.0029,1.001,1.0012,3401
,2013-09-05 00:00,5,1.0011,1.0013,1.0001,1.0011,4682
,2013-09-05 00:30,5,1.001,1.0019,1.0006,1.0015,3489
,2013-09-05 01:00,5,1.0015,1.0024,1.0015,1.0017,2403
,2013-09-05 01:30,5,1.0017,1.0045,1.0017,1.0039,4243
,2013-09-05 02:00,5,1.0039,1.0039,1.0016,1.0017,3246
,2013-09-05 02:30,5,1.0017,1.0019,0.9991,1.0003,9012
,2013-09-05 03:00,5,1.0003,1.0005,0.9987,0.9998,5326
,2013-09-05 03:30,5,0.9998,1.0018,0.9997,1.0013,3305
,2013-09-05 04:00,5,1.0012,1.0018,1.0008,1.0014,2079
,2013-09-05 04:30,5,1.0014,1.0025,1.001,1.0013,2870
,2013-09-05 05:00,5,1.0013,1.0017,1.0007,1.0015,1695
,2013-09-05 05:30,5,1.0015,1.0015,1.0001,1.001,2284
,2013-09-05 06:00,5,1.0011,1.0015,1.0007,1.0009,2812
,2013-09-05 06:30,5,1.0009,1.001,1,1.0006,2562
,2013-09-05 07:00,5,1.0005,1.0036,1.0003,1.0019,7013
,2013-09-05 07:30,5,1.0018,1.0035,1.0005,1.002,10910
,2013-09-05 08:00,5,1.002,1.0027,1.0006,1.0013,7903
,2013-09-05 08:30,5,1.0013,1.0025,1.001,1.0011,5444
,2013-09-05 09:00,5,1.001,1.001,0.9983,0.9989,17394
,2013-09-05 09:30,5,0.9988,0.9999,0.9983,0.9997,8057
,2013-09-05 10:00,5,0.9997,1.0007,0.9992,0.9997,5219
,2013-09-05 10:30,5,0.9998,0.9998,0.9989,0.9993,2790
,2013-09-05 11:00,5,0.9992,1.0002,0.9989,0.9997,2106
,2013-09-05 11:30,5,0.9998,1.0005,0.9994,0.9997,1372
,2013-09-05 12:00,5,0.9997,0.9997,0.9992,0.9994,1252
,2013-09-05 12:30,5,0.9993,0.9994,0.9988,0.9989,1180
,2013-09-05 13:00,5,0.9989,0.9993,0.9981,0.9983,2025
,2013-09-05 13:30,5,0.9983,0.9988,0.9981,0.9987,2096
,2013-09-05 14:00,5,0.9987,0.9994,0.9986,0.9988,1681
,2013-09-05 14:30,5,0.9987,0.9991,0.9986,0.9986,1150
,2013-09-05 15:00,5,0.9987,0.9988,0.9986,0.9987,273
,2013-09-05 15:30,5,0.9987,0.9991,0.9986,0.9988,378
,2013-09-05 17:00,6,0.9985,0.9989,0.9983,0.9984,239
,2013-09-05 17:30,6,0.9983,0.9987,0.9977,0.9985,886
,2013-09-05 18:00,6,0.9985,0.9987,0.9981,0.9985,397
,2013-09-05 18:30,6,0.9985,0.9993,0.9985,0.9988,527
,2013-09-05 19:00,6,0.9989,1.0004,0.9988,1.0002,3394
,2013-09-05 19:30,6,1.0002,1.0011,1.0001,1.0011,3491
,2013-09-05 20:00,6,1.0012,1.0028,1.0011,1.0016,5792
,2013-09-05 20:30,6,1.0016,1.0031,1.0013,1.0029,2685
,2013-09-05 21:00,6,1.0029,1.0029,1.002,1.0026,1715
,2013-09-05 21:30,6,1.0026,1.0028,1.0021,1.0023,992
,2013-09-05 22:00,6,1.0023,1.0027,1.0017,1.0025,1252
,2013-09-05 22:30,6,1.0024,1.0025,1.0018,1.002,1520
,2013-09-05 23:00,6,1.0021,1.0024,1.0006,1.0008,3565
,2013-09-05 23:30,6,1.0009,1.0019,1.0009,1.0017,1485
,2013-09-06 00:00,6,1.0017,1.0029,1.0017,1.0024,2073
,2013-09-06 00:30,6,1.0024,1.0031,1.0022,1.0025,1196
,2013-09-06 01:00,6,1.0024,1.0027,1.0017,1.0023,1807
,2013-09-06 01:30,6,1.0023,1.0041,1.0019,1.0039,2682
,2013-09-06 02:00,6,1.0038,1.0047,1.0031,1.0034,3065
,2013-09-06 02:30,6,1.0034,1.0046,1.0031,1.0044,3171
,2013-09-06 03:00,6,1.0044,1.0051,1.0038,1.004,2681
,2013-09-06 03:30,6,1.0039,1.0043,1.0031,1.0033,1887
,2013-09-06 04:00,6,1.0033,1.0037,1.0026,1.0033,1917
,2013-09-06 04:30,6,1.0033,1.0045,1.0031,1.0032,1989
,2013-09-06 05:00,6,1.0032,1.0035,1.0025,1.0025,1539
,2013-09-06 05:30,6,1.0024,1.0027,1.0021,1.0027,1855
,2013-09-06 06:00,6,1.0027,1.004,1.0027,1.0036,3543
,2013-09-06 06:30,6,1.0035,1.0037,1.0028,1.0032,2800
,2013-09-06 07:00,6,1.0033,1.0043,1.0016,1.0016,4849
,2013-09-06 07:30,6,1.0024,1.0123,0.9987,1.0081,43969
,2013-09-06 08:00,6,1.0082,1.0093,1.0072,1.0089,8556
,2013-09-06 08:30,6,1.0089,1.014,1.0087,1.0128,24000
,2013-09-06 09:00,6,1.0129,1.0148,1.0114,1.0115,17459
,2013-09-06 09:30,6,1.0115,1.0117,1.0103,1.011,5866
,2013-09-06 10:00,6,1.011,1.012,1.0105,1.0112,4108
,2013-09-06 10:30,6,1.0113,1.0114,1.0093,1.0096,5012
,2013-09-06 11:00,6,1.0097,1.0099,1.0087,1.0093,2365
,2013-09-06 11:30,6,1.0093,1.0102,1.0092,1.0097,2047
,2013-09-06 12:00,6,1.0096,1.0097,1.0092,1.0096,1538
,2013-09-06 12:30,6,1.0095,1.0095,1.0086,1.0087,1003
,2013-09-06 13:00,6,1.0086,1.0086,1.0077,1.008,2513
,2013-09-06 13:30,6,1.008,1.0082,1.0071,1.0077,3645
,2013-09-06 14:00,6,1.0077,1.0096,1.0076,1.0088,3048
,2013-09-06 14:30,6,1.0088,1.0099,1.0087,1.0095,2123
,2013-09-06 15:00,6,1.0095,1.0099,1.0087,1.009,882
,2013-09-06 15:30,6,1.009,1.01,1.0087,1.0087,485
,2013-09-08 17:00,9,1.0027,1.0028,1.0008,1.002,2651
,2013-09-08 17:30,9,1.0019,1.0021,1.001,1.0015,735
,2013-09-08 18:00,9,1.0014,1.0016,1.0006,1.0008,1221
,2013-09-08 18:30,9,1.0008,1.0008,0.9989,0.9999,2860
,2013-09-08 19:00,9,0.9999,1.0029,0.9995,1.0024,5959
,2013-09-08 19:30,9,1.0023,1.0037,1.0017,1.0035,2847
,2013-09-08 20:00,9,1.0035,1.0041,1.003,1.0037,1900
,2013-09-08 20:30,9,1.0037,1.0037,1.0024,1.0031,2224
,2013-09-08 21:00,9,1.003,1.0052,1.003,1.0047,3055
,2013-09-08 21:30,9,1.0047,1.0049,1.004,1.0041,1040
,2013-09-08 22:00,9,1.004,1.0047,1.004,1.0042,751
,2013-09-08 22:30,9,1.0043,1.0044,1.0032,1.0033,1165
,2013-09-08 23:00,9,1.0035,1.0037,1.0023,1.0029,1628
,2013-09-08 23:30,9,1.0029,1.0034,1.0028,1.0028,911
,2013-09-09 00:00,9,1.0028,1.004,1.0028,1.0037,897
,2013-09-09 00:30,9,1.0036,1.0039,1.0029,1.0034,788
,2013-09-09 01:00,9,1.0033,1.0039,1.0026,1.0038,1897
,2013-09-09 01:30,9,1.0038,1.0059,1.0032,1.0052,2667
,2013-09-09 02:00,9,1.0052,1.0057,1.0043,1.0045,1749
,2013-09-09 02:30,9,1.0045,1.0049,1.0038,1.0043,2321
,2013-09-09 03:00,9,1.0043,1.0066,1.0039,1.0055,3988
,2013-09-09 03:30,9,1.0055,1.0068,1.0053,1.0061,2082
,2013-09-09 04:00,9,1.006,1.0062,1.0054,1.0061,1430
,2013-09-09 04:30,9,1.0062,1.0064,1.0053,1.0054,1323
,2013-09-09 05:00,9,1.0054,1.0055,1.0051,1.0052,1491
,2013-09-09 05:30,9,1.0052,1.0053,1.0046,1.005,1510
,2013-09-09 06:00,9,1.005,1.0055,1.0045,1.0054,1367
,2013-09-09 06:30,9,1.0053,1.0054,1.005,1.005,1328
,2013-09-09 07:00,9,1.005,1.0061,1.0045,1.0057,2789
,2013-09-09 07:30,9,1.0057,1.0067,1.0057,1.0061,3471
,2013-09-09 08:00,9,1.0062,1.0066,1.0056,1.0066,1874
,2013-09-09 08:30,9,1.0065,1.0067,1.0047,1.0048,4573
,2013-09-09 09:00,9,1.0048,1.0053,1.0044,1.0048,4913
,2013-09-09 09:30,9,1.0049,1.0051,1.0038,1.0043,3582
,2013-09-09 10:00,9,1.0043,1.0052,1.0042,1.0048,3338
,2013-09-09 10:30,9,1.0048,1.005,1.0041,1.0045,2937
,2013-09-09 11:00,9,1.0044,1.0047,1.004,1.0041,2884
,2013-09-09 11:30,9,1.0041,1.0045,1.0035,1.004,2212
,2013-09-09 12:00,9,1.0041,1.0043,1.0037,1.0043,898
,2013-09-09 12:30,9,1.0043,1.0046,1.004,1.0041,1049
,2013-09-09 13:00,9,1.0041,1.0044,1.004,1.0043,1180
,2013-09-09 13:30,9,1.0043,1.0044,1.0038,1.004,2650
,2013-09-09 14:00,9,1.004,1.0044,1.0039,1.0043,1632
,2013-09-09 14:30,9,1.0042,1.0044,1.004,1.0043,735
,2013-09-09 15:00,9,1.0043,1.0043,1.0039,1.0041,319
,2013-09-09 15:30,9,1.0041,1.0045,1.0036,1.0045,437
,2013-09-09 17:00,10,1.0039,1.0043,1.0028,1.0042,969
,2013-09-09 17:30,10,1.0042,1.0044,1.0031,1.0032,489
,2013-09-09 18:00,10,1.0033,1.0037,1.0028,1.0028,448
,2013-09-09 18:30,10,1.0029,1.0032,1.0024,1.0028,751
,2013-09-09 19:00,10,1.0028,1.0033,1.0026,1.0029,1799
,2013-09-09 19:30,10,1.0029,1.0037,1.0026,1.0036,1952
,2013-09-09 20:00,10,1.0035,1.0039,1.0033,1.0037,1138
,2013-09-09 20:30,10,1.0037,1.0048,1.0035,1.0043,1777
,2013-09-09 21:00,10,1.0043,1.005,1.0038,1.0038,1348
,2013-09-09 21:30,10,1.0038,1.0042,1.0036,1.0039,794
,2013-09-09 22:00,10,1.004,1.0054,1.004,1.0048,1209
,2013-09-09 22:30,10,1.0048,1.0049,1.004,1.0043,1260
,2013-09-09 23:00,10,1.0043,1.0045,1.0034,1.0039,1026
,2013-09-09 23:30,10,1.004,1.0046,1.0037,1.0037,1054
,2013-09-10 00:00,10,1.0037,1.0044,1.0036,1.0043,660
,2013-09-10 00:30,10,1.0043,1.0046,1.0035,1.004,1969
,2013-09-10 01:00,10,1.0041,1.0041,1.0013,1.0014,3455
,2013-09-10 01:30,10,1.0014,1.0018,1.0005,1.0009,2767
,2013-09-10 02:00,10,1.0009,1.0009,0.9996,1,5735
,2013-09-10 02:30,10,1,1.0002,0.9982,0.9994,7281
,2013-09-10 03:00,10,0.9994,0.9998,0.9991,0.9997,2782
,2013-09-10 03:30,10,0.9997,1.0001,0.9987,0.9993,3557
,2013-09-10 04:00,10,0.9992,1,0.9991,0.9997,1836
,2013-09-10 04:30,10,0.9997,1.0001,0.9992,0.9992,2322
,2013-09-10 05:00,10,0.9992,0.9993,0.9983,0.9988,3258
,2013-09-10 05:30,10,0.9989,0.999,0.9981,0.9983,2100
,2013-09-10 06:00,10,0.9983,0.9984,0.9963,0.9966,8536
,2013-09-10 06:30,10,0.9966,0.9972,0.9965,0.9966,3850
,2013-09-10 07:00,10,0.9966,0.9976,0.9962,0.9974,3734
,2013-09-10 07:30,10,0.9975,0.9983,0.9972,0.9974,3914
,2013-09-10 08:00,10,0.9973,0.9975,0.9963,0.9963,4824
,2013-09-10 08:30,10,0.9964,0.9973,0.9963,0.9966,5011
,2013-09-10 09:00,10,0.9965,0.9966,0.9955,0.9957,7094
,2013-09-10 09:30,10,0.9957,0.9963,0.9955,0.9958,4341
,2013-09-10 10:00,10,0.9959,0.997,0.9958,0.9967,3727
,2013-09-10 10:30,10,0.9967,0.9982,0.9966,0.9978,4925
,2013-09-10 11:00,10,0.9978,0.9978,0.997,0.9971,2329
,2013-09-10 11:30,10,0.9971,0.9972,0.9965,0.9967,2109
,2013-09-10 12:00,10,0.9966,0.9972,0.9965,0.9968,1585
,2013-09-10 12:30,10,0.9969,0.9977,0.9969,0.9971,1914
,2013-09-10 13:00,10,0.9971,0.9973,0.9965,0.9966,924
,2013-09-10 13:30,10,0.9967,0.997,0.9964,0.9965,1517
,2013-09-10 14:00,10,0.9966,0.997,0.9965,0.9966,821
,2013-09-10 14:30,10,0.9965,0.997,0.9964,0.9969,827
,2013-09-10 15:00,10,0.997,0.997,0.9965,0.9965,644
,2013-09-10 15:30,10,0.9965,0.9965,0.9951,0.9965,712
,2013-09-10 17:00,11,0.9962,0.9965,0.9959,0.9963,334
,2013-09-10 17:30,11,0.9963,0.9964,0.9957,0.9958,300
,2013-09-10 18:00,11,0.9958,0.9964,0.9958,0.9961,473
,2013-09-10 18:30,11,0.9962,0.9972,0.9959,0.997,1021
,2013-09-10 19:00,11,0.9971,0.9978,0.9968,0.9973,1904
,2013-09-10 19:30,11,0.9973,0.9978,0.9969,0.9977,1689
,2013-09-10 20:00,11,0.9977,0.9986,0.9946,0.9964,6840
,2013-09-10 20:30,11,0.9964,0.9979,0.9963,0.9976,1933
,2013-09-10 21:00,11,0.9976,0.9976,0.9961,0.9961,2051
,2013-09-10 21:30,11,0.9961,0.9965,0.9956,0.9956,2166
,2013-09-10 22:00,11,0.9956,0.9964,0.9955,0.9956,1113
,2013-09-10 22:30,11,0.9957,0.9959,0.9942,0.9944,2031
,2013-09-10 23:00,11,0.9945,0.995,0.9939,0.9947,2122
,2013-09-10 23:30,11,0.9947,0.9954,0.9947,0.9949,726
,2013-09-11 00:00,11,0.995,0.9952,0.9945,0.9948,722
,2013-09-11 00:30,11,0.9949,0.9959,0.9949,0.9955,1428
,2013-09-11 01:00,11,0.9956,0.9968,0.9954,0.9962,2003
,2013-09-11 01:30,11,0.9962,0.9973,0.9962,0.9973,1372
,2013-09-11 02:00,11,0.9973,0.9976,0.9957,0.9959,2208
,2013-09-11 02:30,11,0.9959,0.9974,0.9958,0.9971,2306
,2013-09-11 03:00,11,0.9971,0.9992,0.997,0.9981,4318
,2013-09-11 03:30,11,0.9982,0.9986,0.9969,0.9973,2163
,2013-09-11 04:00,11,0.9972,0.9983,0.9971,0.9976,1795
,2013-09-11 04:30,11,0.9976,0.9979,0.9972,0.9973,1187
,2013-09-11 05:00,11,0.9974,0.9978,0.997,0.9978,1266
,2013-09-11 05:30,11,0.9978,0.9981,0.997,0.9971,1601
,2013-09-11 06:00,11,0.9971,0.9972,0.9962,0.9968,2650
,2013-09-11 06:30,11,0.9967,0.9977,0.9967,0.9973,2385
,2013-09-11 07:00,11,0.9973,0.9987,0.9973,0.9987,2603
,2013-09-11 07:30,11,0.9986,0.9987,0.9973,0.9977,2279
,2013-09-11 08:00,11,0.9977,0.998,0.9971,0.9978,1810
,2013-09-11 08:30,11,0.9978,1.0004,0.9975,1.0003,6136
,2013-09-11 09:00,11,1.0004,1.0017,0.9993,0.9998,11210
,2013-09-11 09:30,11,0.9998,1.0003,0.9987,1.0002,4524
,2013-09-11 10:00,11,1.0002,1.0013,0.9995,0.9998,6050
,2013-09-11 10:30,11,0.9998,0.9998,0.9989,0.9992,2374
,2013-09-11 11:00,11,0.9992,0.9992,0.9982,0.9986,1787
,2013-09-11 11:30,11,0.9986,0.9995,0.9986,0.9995,1585
,2013-09-11 12:00,11,0.9995,1.0008,0.9993,1.0002,3271
,2013-09-11 12:30,11,1.0002,1.0015,1,1.0003,2185
,2013-09-11 13:00,11,1.0004,1.0007,0.9997,1.0001,1368
,2013-09-11 13:30,11,1.0001,1.0007,1,1.0006,922
,2013-09-11 14:00,11,1.0007,1.0013,1.0003,1.001,1290
,2013-09-11 14:30,11,1.0011,1.0019,1.001,1.0015,1393
,2013-09-11 15:00,11,1.0015,1.002,1.0012,1.0018,657
,2013-09-11 15:30,11,1.0017,1.0017,1.0008,1.001,606
,2013-09-11 17:00,12,1.0004,1.0007,1.0002,1.0003,199
,2013-09-11 17:30,12,1.0003,1.0012,1.0002,1.0009,293
,2013-09-11 18:00,12,1.001,1.0014,1.0006,1.0012,420
,2013-09-11 18:30,12,1.0013,1.0029,1.0013,1.0021,2206
,2013-09-11 19:00,12,1.002,1.0034,1.001,1.0028,2617
,2013-09-11 19:30,12,1.0027,1.0038,1.0024,1.003,2927
,2013-09-11 20:00,12,1.003,1.0041,1.0027,1.0031,1908
,2013-09-11 20:30,12,1.0031,1.0056,1.0029,1.005,6697
,2013-09-11 21:00,12,1.0049,1.0061,1.0048,1.0055,2327
,2013-09-11 21:30,12,1.0055,1.006,1.0048,1.0048,1499
,2013-09-11 22:00,12,1.0048,1.0054,1.0046,1.005,1054
,2013-09-11 22:30,12,1.005,1.005,1.0037,1.0038,1802
,2013-09-11 23:00,12,1.0039,1.0048,1.0038,1.0048,868
,2013-09-11 23:30,12,1.0048,1.0057,1.0046,1.005,1588
,2013-09-12 00:00,12,1.005,1.0058,1.005,1.0052,920
,2013-09-12 00:30,12,1.0053,1.0055,1.005,1.0053,722
,2013-09-12 01:00,12,1.0053,1.0082,1.0052,1.0066,3907
,2013-09-12 01:30,12,1.0066,1.0073,1.0058,1.0058,1843
,2013-09-12 02:00,12,1.0059,1.006,1.0047,1.0051,2289
,2013-09-12 02:30,12,1.0051,1.0055,1.0044,1.0045,1758
,2013-09-12 03:00,12,1.0045,1.0049,1.0038,1.0046,2594
,2013-09-12 03:30,12,1.0046,1.0056,1.0045,1.005,1299
,2013-09-12 04:00,12,1.005,1.0058,1.0046,1.0053,1069
,2013-09-12 04:30,12,1.0054,1.007,1.0054,1.0065,3689
,2013-09-12 05:00,12,1.0065,1.0075,1.0065,1.0071,1349
,2013-09-12 05:30,12,1.0071,1.0072,1.0061,1.0063,1560
,2013-09-12 06:00,12,1.0063,1.0068,1.0055,1.0065,1555
,2013-09-12 06:30,12,1.0065,1.0066,1.0056,1.0061,1375
,2013-09-12 07:00,12,1.0062,1.0063,1.0047,1.0051,2981
,2013-09-12 07:30,12,1.0051,1.0053,1.0025,1.0048,8006
,2013-09-12 08:00,12,1.0048,1.0057,1.0043,1.0055,2111
,2013-09-12 08:30,12,1.0054,1.0072,1.0053,1.0068,4584
,2013-09-12 09:00,12,1.0068,1.009,1.0067,1.0085,8631
,2013-09-12 09:30,12,1.0085,1.0094,1.0075,1.009,4521
,2013-09-12 10:00,12,1.009,1.0091,1.0076,1.008,3235
,2013-09-12 10:30,12,1.0079,1.0086,1.0076,1.0076,1241
,2013-09-12 11:00,12,1.0076,1.01,1.0075,1.009,3460
,2013-09-12 11:30,12,1.009,1.009,1.008,1.0085,1293
,2013-09-12 12:00,12,1.0085,1.009,1.0066,1.007,3833
,2013-09-12 12:30,12,1.0069,1.0072,1.0061,1.0063,1308
,2013-09-12 13:00,12,1.0063,1.0069,1.0063,1.0068,1329
,2013-09-12 13:30,12,1.0069,1.0069,1.0055,1.0057,1079
,2013-09-12 14:00,12,1.0056,1.0063,1.0055,1.0056,1192
,2013-09-12 14:30,12,1.0056,1.006,1.0054,1.0055,1133
,2013-09-12 15:00,12,1.0055,1.006,1.0053,1.0057,561
,2013-09-12 15:30,12,1.0058,1.0059,1.0042,1.0042,260
,2013-09-12 17:00,13,1.0049,1.0054,1.0045,1.0046,136
,2013-09-12 17:30,13,1.0047,1.0049,1.0042,1.0042,56
,2013-09-12 18:00,13,1.0042,1.0045,1.004,1.0045,39
,2013-09-12 18:30,13,1.0045,1.0048,1.0041,1.0043,123
,2013-09-12 19:00,13,1.0043,1.0046,1.003,1.0033,870
,2013-09-12 19:30,13,1.0035,1.0037,1.0029,1.0032,501
,2013-09-12 20:00,13,1.0031,1.0038,1.003,1.0033,494
,2013-09-12 20:30,13,1.0032,1.0032,1.0016,1.0023,355
,2013-09-12 21:00,13,1.0023,1.003,1.0022,1.0027,277
,2013-09-12 21:30,13,1.0025,1.0035,1.0025,1.0031,168
,2013-09-12 22:00,13,1.0032,1.0037,1.0032,1.0036,127
,2013-09-12 22:30,13,1.0036,1.0043,1.0036,1.0037,282
,2013-09-12 23:00,13,1.0039,1.0039,1.0028,1.0028,209
,2013-09-12 23:30,13,1.0031,1.0038,1.0029,1.0034,270
,2013-09-13 00:00,13,1.0035,1.0035,1.0002,1.0007,1070
,2013-09-13 00:30,13,1.0008,1.0016,1.0007,1.0007,562
,2013-09-13 01:00,13,1.0008,1.0022,1.0005,1.0017,713
,2013-09-13 01:30,13,1.0016,1.0031,1.0014,1.0027,679
,2013-09-13 02:00,13,1.0025,1.0031,1.0017,1.0031,372
,2013-09-13 02:30,13,1.0031,1.0036,1.0022,1.0032,525
,2013-09-13 03:00,13,1.0032,1.0041,1.0028,1.0038,318
,2013-09-13 03:30,13,1.0038,1.004,1.003,1.0034,254
,2013-09-13 04:00,13,1.0031,1.0034,1.0029,1.0032,134
,2013-09-13 04:30,13,1.0032,1.0037,1.0031,1.0034,162
,2013-09-13 05:00,13,1.0036,1.0041,1.0033,1.0035,78
,2013-09-13 05:30,13,1.0035,1.0036,1.003,1.0033,103
,2013-09-13 06:00,13,1.0033,1.0033,1.0026,1.0028,119
,2013-09-13 06:30,13,1.0028,1.003,1.0023,1.0025,114
,2013-09-13 07:00,13,1.0025,1.0049,1.0025,1.0042,571
,2013-09-13 07:30,13,1.0047,1.0064,1.0047,1.0052,871
,2013-09-13 08:00,13,1.0054,1.0057,1.0046,1.0048,598
,2013-09-13 08:30,13,1.0049,1.0063,1.0036,1.005,827
,2013-09-13 09:00,13,1.0051,1.0069,1.0041,1.0068,799
,2013-09-13 09:30,13,1.0069,1.0077,1.0059,1.0067,945
,2013-09-13 10:00,13,1.0067,1.0075,1.0064,1.0071,658
,2013-09-13 10:30,13,1.007,1.0072,1.0061,1.0061,464
,2013-09-13 11:00,13,1.0061,1.0069,1.0061,1.0069,156
,2013-09-13 11:30,13,1.0068,1.0072,1.0066,1.0067,61
,2013-09-13 12:00,13,1.0068,1.0077,1.0068,1.0074,144
,2013-09-13 12:30,13,1.0074,1.008,1.0074,1.008,196
,2013-09-13 13:00,13,1.0078,1.0081,1.0075,1.0075,183
,2013-09-13 13:30,13,1.0076,1.0076,1.0073,1.0074,106
,2013-09-13 14:00,13,1.0073,1.0078,1.0068,1.0071,363
,2013-09-13 14:30,13,1.007,1.0081,1.0069,1.0076,429
,2013-09-13 15:00,13,1.0077,1.0079,1.0072,1.0072,137
,2013-09-13 15:30,13,1.0072,1.0072,1.0063,1.0066,73
,2013-09-15 17:00,16,1.0116,1.0131,1.0106,1.0108,137
,2013-09-15 17:30,16,1.011,1.0123,1.0105,1.0106,58
,2013-09-15 18:00,16,1.0105,1.0114,1.0105,1.0108,34
,2013-09-15 18:30,16,1.0106,1.0106,1.0093,1.0096,132
,2013-09-15 19:00,16,1.0095,1.0107,1.009,1.0107,12
,2013-09-15 19:30,16,1.0105,1.0122,1.0105,1.0119,70
,2013-09-15 20:00,16,1.0116,1.0116,1.011,1.0113,17
,2013-09-15 20:30,16,1.012,1.0123,1.0112,1.0112,11
,2013-09-15 21:00,16,1.0114,1.0116,1.0114,1.0116,4
,2013-09-15 21:30,16,1.0122,1.0122,1.0114,1.0115,7
,2013-09-15 22:00,16,1.0113,1.0113,1.0113,1.0113,19
,2013-09-15 22:30,16,1.0119,1.0121,1.0116,1.0116,21
,2013-09-15 23:00,16,1.0115,1.0115,1.0114,1.0114,3
,2013-09-15 23:30,16,1.011,1.011,1.0108,1.011,3
,2013-09-16 00:00,16,1.0107,1.0108,1.0107,1.0108,2
,2013-09-16 00:30,16,1.0112,1.0112,1.0112,1.0112,1
,2013-09-16 01:00,16,1.011,1.0127,1.0109,1.0126,71
,2013-09-16 01:30,16,1.0125,1.013,1.0121,1.0122,33
,2013-09-16 02:00,16,1.0124,1.0124,1.012,1.012,7
,2013-09-16 02:30,16,1.0118,1.012,1.0114,1.0119,11
,2013-09-16 03:00,16,1.0127,1.0127,1.0123,1.0127,26
,2013-09-16 03:30,16,1.012,1.012,1.0118,1.0119,11
,2013-09-16 04:00,16,1.0114,1.0114,1.0111,1.0111,6
,2013-09-16 04:30,16,1.0118,1.0124,1.0118,1.0124,3
,2013-09-16 05:00,16,1.0115,1.0115,1.0112,1.0115,20
,2013-09-16 06:30,16,1.0113,1.0114,1.0113,1.0114,2
,2013-09-16 07:00,16,1.0118,1.0123,1.0118,1.0119,17
,2013-09-16 07:30,16,1.013,1.0136,1.0123,1.0135,131
,2013-09-16 08:00,16,1.0135,1.0136,1.013,1.013,140
,2013-09-16 08:30,16,1.0125,1.0129,1.0123,1.0123,259
,2013-09-16 09:00,16,1.0124,1.0129,1.0124,1.0129,40