,2011-03-15 06:30,15,1.238,1.238,1.238,1.238,1
,2011-03-16 11:30,16,1.26,1.26,1.26,1.26,1
,2011-07-13 20:30,14,1.28,1.28,1.28,1.28,1
,2011-07-26 14:00,26,1.2869,1.2869,1.2869,1.2869,1
,2011-07-28 02:00,28,1.2924,1.2924,1.2924,1.2924,1
,2011-07-29 10:30,29,1.3,1.3,1.3,1.3,1
,2011-08-03 20:00,4,1.287,1.287,1.287,1.287,2
,2011-11-18 14:00,18,1.31,1.31,1.31,1.31,1
,2011-12-22 09:30,22,1.2877,1.2877,1.2877,1.2877,1
,2011-12-29 14:00,29,1.2949,1.2949,1.2949,1.2949,1
,2012-01-04 23:00,5,1.3087,1.3087,1.3087,1.3087,3
,2012-01-16 04:30,17,1.3046,1.3046,1.3046,1.3046,1
,2012-01-16 05:00,17,1.3046,1.3046,1.3046,1.3046,1
,2012-01-22 20:00,23,1.3011,1.3011,1.3011,1.3011,1
,2012-01-23 01:00,23,1.3001,1.3001,1.3001,1.3001,2
,2012-01-24 04:00,24,1.2953,1.2953,1.2953,1.2953,1
,2012-01-24 12:00,24,1.2889,1.2889,1.2889,1.2889,2
,2012-01-24 20:30,25,1.2884,1.2884,1.2884,1.2884,2
,2012-01-26 01:30,26,1.2929,1.2929,1.2929,1.2929,1
,2012-02-14 04:00,14,1.2877,1.2877,1.2877,1.2877,2
,2012-02-17 14:00,17,1.26,1.2612,1.26,1.2612,3
,2012-02-21 22:30,22,1.2515,1.2515,1.2515,1.2515,5
,2012-02-22 02:00,22,1.251,1.251,1.251,1.251,4
,2012-02-22 05:30,22,1.2475,1.2475,1.2475,1.2475,2
,2012-02-22 21:00,23,1.2534,1.2534,1.2534,1.2534,1
,2012-02-27 13:30,27,1.246,1.246,1.246,1.246,1
,2012-02-27 21:00,28,1.2525,1.2525,1.2525,1.2525,1
,2012-02-28 07:30,28,1.2462,1.2462,1.2462,1.2462,1
,2012-02-28 08:00,28,1.2464,1.2464,1.2464,1.2464,9
,2012-02-28 12:00,28,1.245,1.245,1.245,1.245,1
,2012-02-28 14:00,28,1.2447,1.2449,1.2447,1.2449,2
,2012-02-29 07:30,29,1.2501,1.2501,1.248,1.248,2
,2012-02-29 08:00,29,1.248,1.2482,1.248,1.2482,3
,2012-02-29 10:00,29,1.237,1.237,1.237,1.237,1
,2012-03-02 08:00,2,1.226,1.226,1.226,1.226,1
,2012-03-05 07:00,5,1.231,1.231,1.231,1.231,1
,2012-03-05 08:30,5,1.2317,1.2317,1.2317,1.2317,1
,2012-03-05 10:00,5,1.233,1.233,1.2317,1.2317,2
,2012-03-06 03:00,6,1.236,1.236,1.236,1.236,1
,2012-03-06 10:30,6,1.2416,1.2416,1.2416,1.2416,2
,2012-03-09 08:00,9,1.2154,1.2154,1.2154,1.2154,1
,2012-03-09 10:00,9,1.2159,1.2159,1.2159,1.2159,1
,2012-03-09 11:30,9,1.2135,1.2135,1.2135,1.2135,1
,2012-03-09 12:00,9,1.2142,1.2142,1.2142,1.2142,1
,2012-03-09 12:30,9,1.214,1.214,1.214,1.214,1
,2012-03-09 13:00,9,1.214,1.214,1.214,1.214,1
,2012-03-12 03:30,12,1.2198,1.2198,1.2198,1.2198,6
,2012-03-12 11:00,12,1.2205,1.2205,1.2205,1.2205,3
,2012-03-14 12:00,14,1.1981,1.1981,1.1981,1.1981,1
,2012-03-14 18:30,15,1.195,1.195,1.195,1.195,8
,2012-03-14 23:30,15,1.1915,1.1915,1.1915,1.1915,1
,2012-03-15 01:00,15,1.193,1.193,1.193,1.193,1
,2012-03-15 01:30,15,1.1938,1.1938,1.1938,1.1938,1
,2012-03-15 02:30,15,1.1956,1.1956,1.1956,1.1956,1
,2012-03-15 07:30,15,1.2002,1.2002,1.2002,1.2002,1
,2012-03-15 08:30,15,1.2037,1.2037,1.2037,1.2037,1
,2012-03-15 09:30,15,1.202,1.2029,1.202,1.2022,3
,2012-03-15 10:00,15,1.2036,1.2036,1.2036,1.2036,1
,2012-03-15 11:00,15,1.2017,1.2017,1.2017,1.2017,1
,2012-03-15 17:00,16,1.1982,1.1982,1.1976,1.1976,2
,2012-03-15 18:00,16,1.1982,1.1982,1.1982,1.1982,1
,2012-03-15 20:30,16,1.1994,1.1994,1.1994,1.1994,1
,2012-03-15 21:30,16,1.2017,1.2018,1.2017,1.2018,2
,2012-03-16 03:00,16,1.198,1.198,1.198,1.198,1
,2012-03-16 05:00,16,1.1971,1.1971,1.1971,1.1971,1
,2012-03-16 08:30,16,1.201,1.201,1.201,1.201,1
,2012-03-18 20:00,19,1.2002,1.2002,1.2002,1.2002,1
,2012-03-19 03:30,19,1.205,1.205,1.205,1.205,1
,2012-03-19 08:30,19,1.1995,1.1995,1.1995,1.1995,1
,2012-03-19 22:30,20,1.2025,1.2032,1.2002,1.2002,10
,2012-03-20 03:00,20,1.1974,1.1974,1.1974,1.1974,1
,2012-03-21 03:30,21,1.1958,1.1958,1.1958,1.1958,1
,2012-03-21 04:30,21,1.194,1.194,1.194,1.194,1
,2012-03-21 05:30,21,1.1944,1.1944,1.1944,1.1944,1
,2012-03-21 06:30,21,1.1927,1.1927,1.1927,1.1927,1
,2012-03-21 09:00,21,1.1944,1.1953,1.1944,1.1953,3
,2012-03-21 13:30,21,1.2006,1.2009,1.2006,1.2009,5
,2012-03-21 15:00,21,1.2017,1.2017,1.2017,1.2017,1
,2012-03-21 20:30,22,1.2021,1.2021,1.2021,1.2021,1
,2012-03-21 22:00,22,1.2039,1.2041,1.2039,1.2041,4
,2012-03-22 03:00,22,1.2035,1.2035,1.2035,1.2035,1
,2012-03-22 03:30,22,1.2055,1.21,1.2054,1.21,31
,2012-03-22 04:00,22,1.2102,1.2102,1.2102,1.2102,1
,2012-03-22 04:30,22,1.2094,1.2095,1.2094,1.2095,6
,2012-03-22 05:00,22,1.2079,1.208,1.2079,1.208,6
,2012-03-22 05:30,22,1.2081,1.2083,1.2079,1.2079,11
,2012-03-22 06:00,22,1.2084,1.2084,1.2084,1.2084,2
,2012-03-22 06:30,22,1.2104,1.211,1.2104,1.211,2
,2012-03-22 07:30,22,1.2075,1.2075,1.2048,1.2048,4
,2012-03-22 09:00,22,1.2071,1.2113,1.2071,1.2113,5
,2012-03-22 09:30,22,1.2118,1.2127,1.2109,1.2127,4
,2012-03-22 10:00,22,1.2134,1.2134,1.2111,1.2111,9
,2012-03-22 10:30,22,1.2118,1.2138,1.2118,1.2138,2
,2012-03-22 11:00,22,1.2142,1.2142,1.2142,1.2142,1
,2012-03-22 12:00,22,1.2164,1.2164,1.2164,1.2164,2
,2012-03-22 13:00,22,1.2158,1.2158,1.2158,1.2158,1
,2012-03-22 14:00,22,1.2128,1.213,1.2128,1.213,4
,2012-03-22 20:30,23,1.2112,1.2112,1.2112,1.2112,1
,2012-03-22 21:00,23,1.2098,1.2098,1.2098,1.2098,3
,2012-03-22 21:30,23,1.2092,1.2092,1.2092,1.2092,1
,2012-03-22 23:30,23,1.2108,1.2108,1.2108,1.2108,1
,2012-03-23 01:30,23,1.2105,1.2105,1.2105,1.2105,1
,2012-03-23 03:00,23,1.2109,1.2109,1.2108,1.2108,4
,2012-03-23 03:30,23,1.2121,1.2121,1.2121,1.2121,8
,2012-03-23 06:30,23,1.2138,1.214,1.2138,1.214,2
,2012-03-23 07:00,23,1.2153,1.2153,1.2153,1.2153,1
,2012-03-23 09:00,23,1.219,1.219,1.219,1.219,2
,2012-03-23 10:00,23,1.2205,1.2205,1.2205,1.2205,1
,2012-03-23 10:30,23,1.2165,1.2165,1.2165,1.2165,1
,2012-03-23 13:30,23,1.2146,1.2146,1.2146,1.2146,1
,2012-03-23 15:30,23,1.2165,1.2165,1.2165,1.2165,1
,2012-03-25 19:00,26,1.2112,1.2112,1.2112,1.2112,1
,2012-03-26 01:30,26,1.212,1.212,1.2115,1.2115,7
,2012-03-26 03:00,26,1.2088,1.2088,1.2088,1.2088,3
,2012-03-26 03:30,26,1.2084,1.2088,1.2084,1.2088,4
,2012-03-26 04:30,26,1.2112,1.2112,1.2112,1.2112,1
,2012-03-26 05:30,26,1.2088,1.2088,1.2088,1.2088,3
,2012-03-26 07:30,26,1.2109,1.2109,1.2101,1.2102,4
,2012-03-26 08:00,26,1.2116,1.2116,1.2116,1.2116,1
,2012-03-26 11:30,26,1.2091,1.2093,1.209,1.2093,18
,2012-03-26 15:00,26,1.2096,1.2096,1.2096,1.2096,1
,2012-03-26 19:00,27,1.2075,1.2075,1.2075,1.2075,1
,2012-03-27 02:30,27,1.21,1.21,1.21,1.21,4
,2012-03-27 03:00,27,1.2106,1.2106,1.2106,1.2106,2
,2012-03-27 06:30,27,1.2072,1.2072,1.2072,1.2072,2
,2012-03-27 07:30,27,1.2051,1.2055,1.2043,1.2055,99
,2012-03-27 08:30,27,1.2022,1.2022,1.2015,1.2017,9
,2012-03-27 09:00,27,1.2027,1.2027,1.2027,1.2027,1
,2012-03-27 09:30,27,1.2043,1.2043,1.2043,1.2043,2
,2012-03-27 10:30,27,1.2045,1.2048,1.2045,1.2048,2
,2012-03-27 13:00,27,1.2048,1.2048,1.2048,1.2048,1
,2012-03-27 15:00,27,1.2049,1.2049,1.2049,1.2049,1
,2012-03-27 20:00,28,1.2072,1.2072,1.2072,1.2072,1
,2012-03-28 01:00,28,1.2105,1.2105,1.2105,1.2105,1
,2012-03-28 01:30,28,1.2098,1.2103,1.2098,1.2103,7
,2012-03-28 03:00,28,1.2087,1.2087,1.2087,1.2087,1
,2012-03-28 05:00,28,1.2067,1.2068,1.2067,1.2068,3
,2012-03-28 05:30,28,1.2063,1.2067,1.2063,1.2067,4
,2012-03-28 06:00,28,1.2066,1.2066,1.2066,1.2066,1
,2012-03-28 06:30,28,1.2068,1.2068,1.2067,1.2067,2
,2012-03-28 07:30,28,1.2071,1.2071,1.2071,1.2071,2
,2012-03-28 08:30,28,1.206,1.206,1.206,1.206,1
,2012-03-28 09:00,28,1.2056,1.2056,1.2053,1.2053,4
,2012-03-28 09:30,28,1.2079,1.208,1.2079,1.208,2
,2012-03-28 10:00,28,1.2095,1.2095,1.2095,1.2095,2
,2012-03-28 10:30,28,1.2111,1.2111,1.2111,1.2111,1
,2012-03-28 17:30,29,1.2083,1.2083,1.2083,1.2083,7
,2012-03-28 20:30,29,1.2128,1.2128,1.2128,1.2128,1
,2012-03-28 22:00,29,1.2118,1.212,1.2118,1.2118,10
,2012-03-29 05:30,29,1.2185,1.2185,1.2185,1.2185,1
,2012-03-29 08:00,29,1.2182,1.2226,1.2182,1.2226,9
,2012-03-29 09:00,29,1.2202,1.2202,1.2202,1.2202,1
,2012-03-29 09:30,29,1.22,1.22,1.2183,1.2183,2
,2012-03-29 10:30,29,1.217,1.2174,1.217,1.2174,5
,2012-03-29 11:00,29,1.2173,1.2176,1.2173,1.2176,2
,2012-03-29 15:00,29,1.2151,1.2152,1.2151,1.2152,2
,2012-03-29 18:00,30,1.2156,1.2156,1.2156,1.2156,1
,2012-03-29 18:30,30,1.2174,1.2181,1.2174,1.2181,4
,2012-03-29 20:00,30,1.2176,1.218,1.2176,1.218,24
,2012-03-29 22:00,30,1.2217,1.2217,1.2217,1.2217,3
,2012-03-30 00:30,30,1.2218,1.2218,1.2218,1.2218,6
,2012-03-30 08:30,30,1.2187,1.2187,1.2187,1.2187,2
,2012-03-30 09:00,30,1.2162,1.2162,1.216,1.216,2
,2012-03-30 09:30,30,1.2172,1.2173,1.2172,1.2172,3
,2012-03-30 10:00,30,1.2169,1.2169,1.216,1.216,3
,2012-03-30 11:30,30,1.2135,1.2135,1.2135,1.2135,4
,2012-03-30 12:00,30,1.2113,1.2113,1.2113,1.2113,2
,2012-03-30 12:30,30,1.2106,1.2106,1.2106,1.2106,1
,2012-03-30 13:00,30,1.209,1.2091,1.209,1.2091,2
,2012-03-30 13:30,30,1.2092,1.2092,1.2089,1.2089,2
,2012-03-30 14:30,30,1.2103,1.2103,1.2103,1.2103,1
,2012-04-01 17:00,2,1.2073,1.2073,1.2073,1.2073,2
,2012-04-01 19:00,2,1.2065,1.2065,1.2065,1.2065,1
,2012-04-01 20:00,2,1.2033,1.2033,1.2033,1.2033,1
,2012-04-01 20:30,2,1.2033,1.2033,1.2033,1.2033,2
,2012-04-02 02:30,2,1.2079,1.2079,1.2079,1.2079,2
,2012-04-02 04:00,2,1.2113,1.2114,1.2113,1.2114,2
,2012-04-02 05:30,2,1.2125,1.2125,1.2125,1.2125,1
,2012-04-02 06:30,2,1.2138,1.2139,1.2138,1.2139,3
,2012-04-02 07:00,2,1.2135,1.2135,1.2135,1.2135,1
,2012-04-02 07:30,2,1.2144,1.2144,1.2144,1.2144,1
,2012-04-02 09:00,2,1.217,1.217,1.2155,1.2155,2
,2012-04-02 09:30,2,1.2203,1.2203,1.2195,1.2195,2
,2012-04-02 10:00,2,1.2227,1.2227,1.2204,1.2204,5
,2012-04-02 18:30,3,1.226,1.2264,1.226,1.2264,11
,2012-04-03 06:30,3,1.2188,1.2188,1.2188,1.2188,1
,2012-04-03 07:00,3,1.2201,1.2201,1.2201,1.2201,1
,2012-04-03 09:00,3,1.218,1.218,1.218,1.218,31
,2012-04-03 10:00,3,1.2195,1.2195,1.2195,1.2195,1
,2012-04-03 12:00,3,1.22,1.2203,1.22,1.2203,2
,2012-04-03 13:00,3,1.2096,1.21,1.2096,1.21,2
,2012-04-03 13:30,3,1.2078,1.2088,1.2078,1.2088,2
,2012-04-03 14:00,3,1.2078,1.2081,1.2078,1.2081,3
,2012-04-04 01:30,4,1.212,1.2121,1.212,1.2121,7
,2012-04-04 02:30,4,1.2108,1.2108,1.2108,1.2108,1
,2012-04-04 03:30,4,1.2117,1.2119,1.2117,1.2119,13
,2012-04-04 04:00,4,1.2169,1.2176,1.2169,1.2176,5
,2012-04-04 04:30,4,1.2169,1.2169,1.2169,1.2169,2
,2012-04-04 05:00,4,1.2186,1.2195,1.2185,1.2195,6
,2012-04-04 06:00,4,1.2186,1.2186,1.2186,1.2186,3
,2012-04-04 06:30,4,1.2164,1.2164,1.2164,1.2164,1
,2012-04-04 10:30,4,1.213,1.213,1.213,1.213,1
,2012-04-04 12:30,4,1.2133,1.2134,1.2133,1.2134,3
,2012-04-04 17:30,5,1.2158,1.2158,1.2158,1.2158,2
,2012-04-05 01:00,5,1.2182,1.2182,1.2182,1.2182,4
,2012-04-05 01:30,5,1.2166,1.2174,1.2166,1.2174,4
,2012-04-05 02:00,5,1.2171,1.2171,1.2171,1.2171,2
,2012-04-05 02:30,5,1.2179,1.2179,1.2179,1.2179,1
,2012-04-05 03:00,5,1.2179,1.2184,1.2178,1.218,51
,2012-04-05 04:00,5,1.2191,1.2191,1.2189,1.219,14
,2012-04-05 04:30,5,1.2213,1.2218,1.2213,1.2218,4
,2012-04-05 05:00,5,1.2217,1.2241,1.2217,1.2238,9
,2012-04-05 06:00,5,1.2228,1.223,1.2227,1.2229,13
,2012-04-05 07:00,5,1.2234,1.2234,1.2212,1.2212,2
,2012-04-05 08:30,5,1.2185,1.2185,1.2179,1.2179,3
,2012-04-05 10:30,5,1.2179,1.2181,1.2179,1.2181,3
,2012-04-05 13:30,5,1.2161,1.2164,1.2161,1.2164,2
,2012-04-05 14:00,5,1.2161,1.2162,1.2161,1.2162,2
,2012-04-05 14:30,5,1.2156,1.2156,1.2156,1.2156,1
,2012-04-06 07:30,6,1.2271,1.2304,1.2254,1.2304,14
,2012-04-06 08:00,6,1.2276,1.2276,1.2276,1.2276,1
,2012-04-06 09:30,6,1.2299,1.2299,1.2299,1.2299,1
,2012-04-08 17:00,9,1.2301,1.2301,1.23,1.23,2
,2012-04-08 18:00,9,1.2311,1.2311,1.2311,1.2311,6
,2012-04-08 18:30,9,1.2315,1.2315,1.2315,1.2315,1
,2012-04-08 22:00,9,1.2292,1.2292,1.2292,1.2292,1
,2012-04-08 22:30,9,1.2298,1.2298,1.2298,1.2298,1
,2012-04-08 23:00,9,1.2303,1.2303,1.2303,1.2303,1
,2012-04-09 00:00,9,1.2305,1.2305,1.2305,1.2305,1
,2012-04-09 01:30,9,1.2309,1.2315,1.2309,1.2315,2
,2012-04-09 02:30,9,1.2335,1.2335,1.2335,1.2335,1
,2012-04-09 08:30,9,1.2331,1.2331,1.2331,1.2331,6
,2012-04-09 09:30,9,1.2322,1.2322,1.2322,1.2322,1
,2012-04-09 10:30,9,1.2322,1.2322,1.2319,1.2319,3
,2012-04-09 12:00,9,1.2302,1.2302,1.2302,1.2302,1
,2012-04-09 20:30,10,1.225,1.2257,1.225,1.2257,32
,2012-04-09 22:00,10,1.2291,1.2291,1.2291,1.2291,1
,2012-04-10 00:00,10,1.2306,1.2317,1.2306,1.2317,2
,2012-04-10 01:30,10,1.2326,1.2326,1.2326,1.2326,5
,2012-04-10 02:00,10,1.2343,1.2358,1.2343,1.2358,7
,2012-04-10 02:30,10,1.2348,1.2348,1.2348,1.2348,3
,2012-04-10 03:00,10,1.2347,1.2349,1.2347,1.2347,7
,2012-04-10 04:00,10,1.235,1.235,1.235,1.235,1
,2012-04-10 05:00,10,1.2333,1.2333,1.2333,1.2333,1
,2012-04-10 06:30,10,1.2349,1.2349,1.2345,1.2345,5
,2012-04-10 07:30,10,1.2374,1.238,1.236,1.236,8
,2012-04-10 08:30,10,1.2363,1.2372,1.2363,1.2372,4
,2012-04-10 09:30,10,1.2375,1.2382,1.2375,1.2382,2
,2012-04-10 10:00,10,1.2387,1.2387,1.2387,1.2387,1
,2012-04-10 11:30,10,1.2395,1.2413,1.2395,1.2413,6
,2012-04-10 12:00,10,1.2414,1.2414,1.2414,1.2414,1
,2012-04-10 12:30,10,1.2406,1.2406,1.2406,1.2406,1
,2012-04-10 13:00,10,1.2409,1.2409,1.2409,1.2409,2
,2012-04-10 13:30,10,1.2406,1.2406,1.2406,1.2406,1
,2012-04-10 19:00,11,1.2411,1.2411,1.2411,1.2411,2
,2012-04-10 22:30,11,1.2408,1.2408,1.2405,1.2405,3
,2012-04-11 02:00,11,1.24,1.24,1.24,1.24,1
,2012-04-11 02:30,11,1.2402,1.2423,1.2402,1.2423,3
,2012-04-11 05:30,11,1.24,1.24,1.24,1.24,1
,2012-04-11 08:00,11,1.2392,1.2392,1.2392,1.2392,19
,2012-04-11 08:30,11,1.2368,1.2368,1.2368,1.2368,2
,2012-04-11 09:00,11,1.2364,1.2364,1.2355,1.2355,4
,2012-04-11 09:30,11,1.237,1.237,1.237,1.237,1
,2012-04-11 10:00,11,1.24,1.24,1.24,1.24,1
,2012-04-11 14:30,11,1.2386,1.2386,1.2386,1.2386,1
,2012-04-11 19:00,12,1.2379,1.2382,1.2379,1.2382,2
,2012-04-11 20:30,12,1.237,1.237,1.237,1.237,1
,2012-04-11 21:00,12,1.2375,1.2375,1.2375,1.2375,1
,2012-04-12 01:00,12,1.2375,1.2375,1.2375,1.2375,1
,2012-04-12 04:30,12,1.236,1.236,1.236,1.236,1
,2012-04-12 05:30,12,1.2373,1.2373,1.2373,1.2373,2
,2012-04-12 09:00,12,1.2398,1.2398,1.2395,1.2396,3
,2012-04-12 09:30,12,1.239,1.239,1.239,1.239,5
,2012-04-12 10:00,12,1.2371,1.2371,1.2371,1.2371,1
,2012-04-12 11:00,12,1.2398,1.2398,1.2398,1.2398,1
,2012-04-12 14:00,12,1.2406,1.2406,1.2396,1.2396,4
,2012-04-12 14:30,12,1.2393,1.2393,1.2393,1.2393,1
,2012-04-12 15:30,12,1.2388,1.2388,1.2388,1.2388,1
,2012-04-12 20:00,13,1.237,1.237,1.237,1.237,1
,2012-04-12 20:30,13,1.2365,1.2365,1.2365,1.2365,10
,2012-04-13 13:30,13,1.236,1.236,1.236,1.236,1
,2012-04-13 14:30,13,1.2358,1.2358,1.2358,1.2358,1
,2012-04-15 17:00,16,1.2386,1.2386,1.2386,1.2386,2
,2012-04-15 18:00,16,1.2381,1.2381,1.2381,1.2381,1
,2012-04-15 19:30,16,1.238,1.238,1.238,1.238,1
,2012-04-16 00:00,16,1.2424,1.2424,1.2424,1.2424,1
,2012-04-16 00:30,16,1.2433,1.2433,1.2433,1.2433,1
,2012-04-16 02:00,16,1.2438,1.2438,1.243,1.243,6
,2012-04-16 04:00,16,1.2422,1.2422,1.2422,1.2422,5
,2012-04-16 06:00,16,1.2407,1.2407,1.2406,1.2406,6
,2012-04-16 07:30,16,1.2403,1.2403,1.2403,1.2403,1
,2012-04-16 09:00,16,1.2443,1.2455,1.2443,1.2455,7
,2012-04-16 10:00,16,1.2458,1.2458,1.2458,1.2458,1
,2012-04-16 11:00,16,1.2453,1.2453,1.2453,1.2453,1
,2012-04-16 11:30,16,1.2453,1.2453,1.2453,1.2453,2
,2012-04-16 13:30,16,1.2445,1.2445,1.2445,1.2445,1
,2012-04-16 14:00,16,1.2448,1.2452,1.2448,1.2452,3
,2012-04-16 15:00,16,1.2456,1.2456,1.2456,1.2456,1
,2012-04-16 15:30,16,1.2463,1.2463,1.2463,1.2463,2
,2012-04-16 18:30,17,1.2462,1.2462,1.2462,1.2462,1
,2012-04-16 19:30,17,1.245,1.245,1.2447,1.2447,4
,2012-04-16 20:30,17,1.2448,1.2449,1.2448,1.2449,5
,2012-04-17 01:00,17,1.2459,1.2459,1.2459,1.2459,1
,2012-04-17 02:30,17,1.2446,1.2446,1.2445,1.2445,3
,2012-04-17 03:00,17,1.2435,1.2437,1.2435,1.2436,7
,2012-04-17 03:30,17,1.2426,1.2426,1.2418,1.2422,6
,2012-04-17 04:00,17,1.2412,1.2423,1.2412,1.2423,8
,2012-04-17 04:30,17,1.2424,1.2424,1.2424,1.2424,1
,2012-04-17 06:00,17,1.242,1.242,1.242,1.242,1
,2012-04-17 08:00,17,1.2415,1.2421,1.2414,1.2421,3
,2012-04-17 09:30,17,1.2409,1.2409,1.2409,1.2409,1
,2012-04-17 12:00,17,1.2405,1.2405,1.2405,1.2405,1
,2012-04-17 13:30,17,1.2396,1.2396,1.2396,1.2396,1
,2012-04-17 15:00,17,1.2382,1.2382,1.2381,1.2381,2
,2012-04-17 18:00,18,1.2365,1.2365,1.2365,1.2365,1
,2012-04-17 19:30,18,1.235,1.235,1.2345,1.2345,7
,2012-04-17 22:00,18,1.2309,1.2309,1.2309,1.2309,1
,2012-04-17 22:30,18,1.2307,1.2307,1.2307,1.2307,1
,2012-04-18 02:30,18,1.2323,1.2324,1.2323,1.2324,8
,2012-04-18 03:30,18,1.23,1.23,1.2299,1.2299,7
,2012-04-18 04:00,18,1.2285,1.2285,1.2285,1.2285,1
,2012-04-18 05:30,18,1.2295,1.2295,1.2295,1.2295,1
,2012-04-18 06:30,18,1.2309,1.2309,1.2309,1.2309,1
,2012-04-18 09:00,18,1.2317,1.2329,1.2317,1.2329,3
,2012-04-18 13:30,18,1.233,1.2331,1.233,1.2331,6
,2012-04-18 20:00,19,1.2295,1.2295,1.2295,1.2295,2
,2012-04-18 20:30,19,1.2295,1.2295,1.229,1.229,18
,2012-04-19 01:00,19,1.2289,1.2289,1.2289,1.2289,1
,2012-04-19 04:30,19,1.2284,1.2284,1.2278,1.2278,2
,2012-04-19 06:00,19,1.226,1.226,1.226,1.226,3
,2012-04-19 07:30,19,1.2288,1.2288,1.2288,1.2288,1
,2012-04-19 09:30,19,1.2283,1.2283,1.228,1.228,7
,2012-04-19 10:00,19,1.2286,1.2286,1.2286,1.2286,1
,2012-04-19 13:30,19,1.2292,1.2292,1.2292,1.2292,1
,2012-04-19 14:00,19,1.2292,1.2292,1.2282,1.2282,5
,2012-04-19 14:30,19,1.2281,1.2281,1.2281,1.2281,2
,2012-04-19 19:30,20,1.2274,1.2274,1.2274,1.2274,1
,2012-04-20 05:00,20,1.2252,1.2252,1.2252,1.2252,19
,2012-04-20 08:00,20,1.2266,1.2266,1.2266,1.2266,1
,2012-04-20 08:30,20,1.2265,1.2265,1.2265,1.2265,1
,2012-04-20 09:30,20,1.2275,1.2275,1.2275,1.2275,1
,2012-04-22 20:30,23,1.2316,1.2318,1.2316,1.2318,6
,2012-04-22 23:00,23,1.2318,1.2318,1.2318,1.2318,1
,2012-04-23 01:30,23,1.2333,1.2333,1.2333,1.2333,1
,2012-04-23 02:00,23,1.2341,1.2351,1.2341,1.2351,2
,2012-04-23 04:30,23,1.2363,1.2363,1.2363,1.2363,3
,2012-04-23 07:30,23,1.2346,1.2352,1.2346,1.2352,4
,2012-04-23 08:30,23,1.235,1.2352,1.235,1.2352,2
,2012-04-23 09:00,23,1.2342,1.2342,1.2342,1.2342,1
,2012-04-23 09:30,23,1.2349,1.2349,1.2349,1.2349,1
,2012-04-23 11:30,23,1.2349,1.2349,1.2349,1.2349,1
,2012-04-23 13:00,23,1.2355,1.2355,1.2355,1.2355,3
,2012-04-23 22:00,24,1.238,1.238,1.2377,1.2377,6
,2012-04-23 22:30,24,1.2386,1.2386,1.2386,1.2386,2
,2012-04-24 00:00,24,1.2386,1.2386,1.2386,1.2386,1
,2012-04-24 03:00,24,1.2332,1.2332,1.2332,1.2332,1
,2012-04-24 09:30,24,1.234,1.234,1.234,1.234,1
,2012-04-24 10:30,24,1.2337,1.2338,1.2337,1.2338,3
,2012-04-24 14:00,24,1.232,1.232,1.232,1.232,1
,2012-04-24 17:30,25,1.2315,1.2315,1.2315,1.2315,1
,2012-04-24 21:00,25,1.2301,1.2301,1.2301,1.2301,1
,2012-04-25 04:00,25,1.2334,1.2334,1.2334,1.2334,1
,2012-04-25 05:00,25,1.2341,1.2343,1.2341,1.2343,2
,2012-04-25 09:30,25,1.2304,1.2304,1.2304,1.2304,8
,2012-04-25 10:00,25,1.2305,1.2305,1.2305,1.2305,1
,2012-04-25 11:00,25,1.2318,1.2318,1.2318,1.2318,1
,2012-04-25 11:30,25,1.228,1.228,1.228,1.228,1
,2012-04-25 13:00,25,1.2278,1.231,1.2278,1.231,14
,2012-04-25 13:30,25,1.2293,1.2293,1.2293,1.2293,1
,2012-04-25 19:00,26,1.2312,1.2312,1.2312,1.2312,1
,2012-04-25 21:00,26,1.2323,1.2323,1.2323,1.2323,1
,2012-04-26 02:30,26,1.2342,1.2342,1.2342,1.2342,3
,2012-04-26 04:30,26,1.239,1.239,1.239,1.239,1
,2012-04-26 05:30,26,1.2389,1.2389,1.2389,1.2389,2
,2012-04-26 06:00,26,1.238,1.238,1.238,1.238,1
,2012-04-26 07:30,26,1.2393,1.2404,1.2393,1.2403,16
,2012-04-26 08:00,26,1.2408,1.2408,1.2408,1.2408,1
,2012-04-26 10:30,26,1.24,1.24,1.24,1.24,10
,2012-04-26 11:00,26,1.2396,1.2396,1.2396,1.2396,1
,2012-04-26 12:00,26,1.2396,1.2396,1.2396,1.2396,10
,2012-04-26 14:00,26,1.2371,1.2371,1.2371,1.2371,1
,2012-04-26 14:30,26,1.2368,1.2368,1.2368,1.2368,1
,2012-04-26 15:00,26,1.2373,1.2373,1.2373,1.2373,2
,2012-04-26 18:30,27,1.2365,1.2365,1.2365,1.2365,1
,2012-04-26 20:00,27,1.2346,1.2346,1.2346,1.2346,1
,2012-04-26 22:30,27,1.2448,1.2448,1.2317,1.2317,9
,2012-04-26 23:00,27,1.2314,1.2342,1.2314,1.2332,4
,2012-04-26 23:30,27,1.2366,1.2366,1.2366,1.2366,1
,2012-04-27 03:30,27,1.2432,1.2432,1.2432,1.2432,1
,2012-04-27 04:00,27,1.2424,1.2424,1.2424,1.2424,1
,2012-04-27 06:00,27,1.241,1.241,1.241,1.241,2
,2012-04-27 07:30,27,1.242,1.2431,1.242,1.2431,7
,2012-04-27 08:00,27,1.2429,1.2431,1.2429,1.2431,2
,2012-04-27 08:30,27,1.245,1.2452,1.245,1.2452,2
,2012-04-27 09:30,27,1.2449,1.2449,1.2445,1.2445,2
,2012-04-27 10:00,27,1.2452,1.2452,1.2452,1.2452,1
,2012-04-27 11:00,27,1.245,1.2451,1.245,1.2451,8
,2012-04-27 15:00,27,1.2467,1.247,1.2467,1.247,2
,2012-04-27 15:30,27,1.2476,1.2476,1.2476,1.2476,1
,2012-04-29 17:00,30,1.2465,1.2465,1.2465,1.2465,2
,2012-04-29 20:00,30,1.2475,1.2475,1.2475,1.2475,1
,2012-04-29 21:30,30,1.2494,1.2494,1.2494,1.2494,1
,2012-04-29 22:00,30,1.2501,1.2501,1.2501,1.2501,1
,2012-04-30 00:00,30,1.2495,1.2495,1.2495,1.2495,20
,2012-04-30 03:00,30,1.249,1.249,1.249,1.249,30
,2012-04-30 05:30,30,1.249,1.249,1.249,1.249,5
,2012-04-30 07:00,30,1.2501,1.2501,1.2501,1.2501,10
,2012-04-30 07:30,30,1.2509,1.2509,1.2497,1.2497,12
,2012-04-30 08:30,30,1.2529,1.2533,1.2529,1.2533,6
,2012-04-30 09:00,30,1.2532,1.2532,1.2532,1.2532,5
,2012-04-30 09:30,30,1.2532,1.2534,1.2532,1.2534,2
,2012-04-30 10:00,30,1.2545,1.2552,1.2543,1.2551,35
,2012-04-30 10:30,30,1.2559,1.2559,1.2559,1.2559,5
,2012-04-30 15:30,30,1.255,1.2551,1.255,1.2551,20
,2012-04-30 18:00,1,1.2544,1.2544,1.2544,1.2544,2
,2012-04-30 19:30,1,1.2541,1.2541,1.2541,1.2541,1
,2012-04-30 20:00,1,1.2533,1.2533,1.2533,1.2533,2
,2012-05-01 00:00,1,1.2567,1.2567,1.256,1.256,7
,2012-05-01 01:00,1,1.256,1.256,1.256,1.256,2
,2012-05-01 01:30,1,1.256,1.256,1.256,1.256,3
,2012-05-01 08:30,1,1.2548,1.2555,1.2548,1.2555,16
,2012-05-01 09:00,1,1.2558,1.2558,1.2508,1.2508,6
,2012-05-01 09:30,1,1.249,1.249,1.249,1.249,1
,2012-05-01 10:30,1,1.2496,1.2496,1.2496,1.2496,2
,2012-05-01 14:00,1,1.2488,1.2488,1.2488,1.2488,2
,2012-05-01 15:00,1,1.2496,1.2496,1.2496,1.2496,1
,2012-05-01 15:30,1,1.25,1.25,1.25,1.25,1
,2012-05-01 19:30,2,1.248,1.248,1.2479,1.2479,21
,2012-05-01 20:30,2,1.2499,1.2499,1.2499,1.2499,12
,2012-05-01 23:00,2,1.2475,1.2475,1.2475,1.2475,1
,2012-05-02 01:30,2,1.2455,1.2455,1.2455,1.2455,1
,2012-05-02 02:00,2,1.2425,1.2425,1.2425,1.2425,2
,2012-05-02 03:00,2,1.2462,1.2462,1.2462,1.2462,3
,2012-05-02 03:30,2,1.2467,1.2467,1.2467,1.2467,2
,2012-05-02 04:00,2,1.2464,1.2464,1.2464,1.2464,5
,2012-05-02 05:00,2,1.2467,1.2467,1.2467,1.2467,1
,2012-05-02 07:00,2,1.25,1.2506,1.25,1.2506,2
,2012-05-02 08:30,2,1.249,1.249,1.2489,1.2489,24
,2012-05-02 12:00,2,1.2488,1.2488,1.2488,1.2488,1
,2012-05-02 12:30,2,1.249,1.249,1.249,1.249,1
,2012-05-02 22:30,3,1.2489,1.2489,1.2488,1.2488,3
,2012-05-03 02:00,3,1.2478,1.2478,1.2478,1.2478,1
,2012-05-03 07:30,3,1.244,1.244,1.244,1.244,1
,2012-05-03 08:00,3,1.244,1.244,1.2436,1.2436,8
,2012-05-03 09:00,3,1.2474,1.2474,1.2474,1.2474,1
,2012-05-03 14:00,3,1.2469,1.2469,1.2469,1.2469,2
,2012-05-03 15:00,3,1.2487,1.2487,1.2485,1.2485,5
,2012-05-03 21:30,4,1.2493,1.2493,1.2493,1.2493,1
,2012-05-03 22:30,4,1.2488,1.2488,1.2488,1.2488,1
,2012-05-04 02:00,4,1.2491,1.2491,1.2491,1.2491,1
,2012-05-04 07:00,4,1.2515,1.2592,1.2512,1.2592,31
,2012-05-04 07:30,4,1.2468,1.2502,1.2468,1.2502,14
,2012-05-04 08:00,4,1.2522,1.2522,1.2522,1.2522,1
,2012-05-04 08:30,4,1.2532,1.2532,1.2532,1.2532,2
,2012-05-04 09:00,4,1.2536,1.2536,1.2536,1.2536,2
,2012-05-04 09:30,4,1.2535,1.2535,1.2527,1.2527,17
,2012-05-04 10:00,4,1.2538,1.2538,1.2538,1.2538,1
,2012-05-04 10:30,4,1.2545,1.2545,1.2542,1.2542,3
,2012-05-04 12:30,4,1.2539,1.2539,1.2539,1.2539,3
,2012-05-04 13:00,4,1.2542,1.2542,1.2542,1.2542,4
,2012-05-04 13:30,4,1.2538,1.2538,1.2538,1.2538,2
,2012-05-06 17:30,7,1.2564,1.2564,1.2564,1.2564,2
,2012-05-06 18:30,7,1.2541,1.2541,1.2541,1.2541,1
,2012-05-06 19:00,7,1.254,1.254,1.254,1.254,1
,2012-05-06 19:30,7,1.2524,1.2524,1.2523,1.2523,5
,2012-05-06 20:30,7,1.255,1.256,1.255,1.256,8
,2012-05-07 10:00,7,1.2538,1.2538,1.2538,1.2538,2
,2012-05-07 10:30,7,1.2541,1.2541,1.2541,1.2541,1
,2012-05-07 11:30,7,1.2537,1.2538,1.2537,1.2538,2
,2012-05-07 13:30,7,1.2528,1.2528,1.2528,1.2528,5
,2012-05-07 20:00,8,1.2507,1.2507,1.2507,1.2507,1
,2012-05-07 20:30,8,1.2513,1.2513,1.2513,1.2513,1
,2012-05-07 22:30,8,1.2519,1.2519,1.2519,1.2519,1
,2012-05-08 01:30,8,1.2535,1.2535,1.2535,1.2535,1
,2012-05-08 02:00,8,1.254,1.254,1.254,1.254,1
,2012-05-08 03:30,8,1.2543,1.2543,1.2543,1.2543,2
,2012-05-08 04:00,8,1.254,1.2546,1.254,1.2546,3
,2012-05-08 05:30,8,1.256,1.256,1.256,1.256,5
,2012-05-08 09:00,8,1.2546,1.2546,1.2546,1.2546,1
,2012-05-08 09:30,8,1.2549,1.2549,1.2549,1.2549,1
,2012-05-08 10:30,8,1.2547,1.2547,1.2545,1.2545,5
,2012-05-08 11:30,8,1.2551,1.2551,1.2551,1.2551,3
,2012-05-08 12:00,8,1.255,1.255,1.255,1.255,1
,2012-05-08 21:00,9,1.2533,1.2533,1.2533,1.2533,7
,2012-05-08 21:30,9,1.2533,1.2533,1.2533,1.2533,9
,2012-05-08 22:00,9,1.254,1.254,1.254,1.254,1
,2012-05-09 04:00,9,1.2578,1.2578,1.257,1.257,85
,2012-05-09 04:30,9,1.257,1.257,1.2569,1.2569,9
,2012-05-09 05:00,9,1.2569,1.2569,1.2568,1.2568,2
,2012-05-09 06:00,9,1.2585,1.26,1.2585,1.259,22
,2012-05-09 06:30,9,1.2592,1.2592,1.2592,1.2592,3
,2012-05-09 07:00,9,1.2587,1.2587,1.2587,1.2587,18
,2012-05-09 07:30,9,1.2585,1.2585,1.2578,1.2578,25
,2012-05-09 08:00,9,1.2587,1.2587,1.2585,1.2585,21
,2012-05-09 12:30,9,1.2561,1.2561,1.2561,1.2561,1
,2012-05-09 15:00,9,1.2579,1.2579,1.2579,1.2579,1
,2012-05-09 19:00,10,1.2562,1.2564,1.2562,1.2564,6
,2012-05-09 20:00,10,1.2573,1.2573,1.2573,1.2573,1
,2012-05-09 21:00,10,1.256,1.2561,1.256,1.2561,2
,2012-05-09 21:30,10,1.2555,1.2555,1.2552,1.2552,4
,2012-05-09 22:00,10,1.2565,1.2565,1.2565,1.2565,1
,2012-05-10 02:00,10,1.2555,1.2555,1.2555,1.2555,2
,2012-05-10 05:30,10,1.2567,1.2567,1.2564,1.2564,5
,2012-05-10 06:30,10,1.256,1.256,1.256,1.256,1
,2012-05-10 07:30,10,1.2553,1.2553,1.2544,1.2544,8
,2012-05-10 08:30,10,1.2534,1.2536,1.2534,1.2536,6
,2012-05-10 09:00,10,1.2529,1.2529,1.2529,1.2529,2
,2012-05-10 09:30,10,1.2527,1.2527,1.2526,1.2526,10
,2012-05-10 10:00,10,1.2521,1.2526,1.2521,1.2525,5
,2012-05-10 12:00,10,1.2523,1.2523,1.2523,1.2523,2
,2012-05-10 12:30,10,1.2527,1.2532,1.2523,1.2532,5
,2012-05-10 14:00,10,1.2519,1.2519,1.2519,1.2519,2
,2012-05-10 14:30,10,1.2518,1.2518,1.2517,1.2517,4
,2012-05-10 15:00,10,1.2517,1.2517,1.2517,1.2517,3
,2012-05-10 15:30,10,1.2517,1.253,1.2517,1.253,18
,2012-05-10 18:00,11,1.2532,1.2532,1.2532,1.2532,1
,2012-05-10 20:30,11,1.2522,1.2522,1.2522,1.2522,3
,2012-05-10 22:00,11,1.2536,1.2536,1.2536,1.2536,1
,2012-05-11 01:00,11,1.255,1.2552,1.255,1.2552,2
,2012-05-11 01:30,11,1.2549,1.2556,1.2548,1.2548,13
,2012-05-11 02:00,11,1.2555,1.2555,1.2548,1.2548,4
,2012-05-11 02:30,11,1.255,1.2551,1.255,1.255,3
,2012-05-11 03:00,11,1.2543,1.2543,1.254,1.254,9
,2012-05-11 03:30,11,1.2533,1.2533,1.2533,1.2533,1
,2012-05-11 05:00,11,1.2532,1.2532,1.2532,1.2532,13
,2012-05-11 06:00,11,1.2528,1.2528,1.2528,1.2528,4
,2012-05-11 06:30,11,1.2521,1.2521,1.2521,1.2521,4
,2012-05-11 07:30,11,1.2542,1.2542,1.2542,1.2542,2
,2012-05-11 08:00,11,1.2533,1.2533,1.2533,1.2533,8
,2012-05-11 08:30,11,1.2533,1.2533,1.2531,1.2531,2
,2012-05-11 14:00,11,1.2535,1.2535,1.2535,1.2535,1
,2012-05-13 18:30,14,1.2511,1.2511,1.2511,1.2511,1
,2012-05-13 19:00,14,1.2511,1.2511,1.2511,1.2511,5
,2012-05-13 19:30,14,1.2508,1.2508,1.25,1.25,9
,2012-05-13 20:00,14,1.2505,1.2505,1.25,1.25,6
,2012-05-13 20:30,14,1.25,1.2504,1.25,1.2504,5
,2012-05-13 21:30,14,1.2516,1.2516,1.2509,1.251,27
,2012-05-13 22:00,14,1.251,1.251,1.251,1.251,2
,2012-05-14 00:00,14,1.2523,1.2523,1.2523,1.2523,1
,2012-05-14 02:00,14,1.2515,1.2515,1.2515,1.2515,1
,2012-05-14 02:30,14,1.2491,1.2491,1.2491,1.2491,3
,2012-05-14 04:30,14,1.2515,1.2515,1.2515,1.2515,1
,2012-05-14 05:00,14,1.2515,1.2515,1.2515,1.2515,1
,2012-05-14 05:30,14,1.2534,1.2534,1.2534,1.2534,1
,2012-05-14 06:00,14,1.2538,1.2538,1.2537,1.2537,3
,2012-05-14 06:30,14,1.2544,1.2544,1.2544,1.2544,1
,2012-05-14 07:30,14,1.2547,1.255,1.2547,1.255,6
,2012-05-14 08:30,14,1.256,1.256,1.256,1.256,5
,2012-05-14 09:00,14,1.2557,1.2557,1.2557,1.2557,7
,2012-05-14 11:30,14,1.2543,1.2543,1.2543,1.2543,1
,2012-05-14 12:00,14,1.2545,1.2545,1.2545,1.2545,1
,2012-05-14 13:30,14,1.2537,1.2539,1.2537,1.2539,2
,2012-05-14 20:00,15,1.2539,1.2542,1.2539,1.2542,3
,2012-05-14 20:30,15,1.2537,1.2543,1.2537,1.2543,2
,2012-05-15 02:00,15,1.253,1.253,1.253,1.253,1
,2012-05-15 02:30,15,1.253,1.253,1.253,1.253,2
,2012-05-15 03:30,15,1.2536,1.2536,1.2536,1.2536,2
,2012-05-15 04:00,15,1.2525,1.2525,1.2525,1.2525,1
,2012-05-15 08:00,15,1.2515,1.2515,1.2515,1.2515,2
,2012-05-15 10:00,15,1.2503,1.2503,1.2503,1.2503,1
,2012-05-15 10:30,15,1.2501,1.2501,1.2498,1.2498,2
,2012-05-15 11:00,15,1.2504,1.2506,1.2499,1.2499,4
,2012-05-15 11:30,15,1.2495,1.2495,1.2495,1.2495,2
,2012-05-15 12:00,15,1.2484,1.2484,1.2476,1.2476,21
,2012-05-15 12:30,15,1.2472,1.2472,1.247,1.2472,8
,2012-05-15 13:00,15,1.2478,1.2478,1.2478,1.2478,2
,2012-05-15 13:30,15,1.2472,1.2472,1.2472,1.2472,1
,2012-05-15 14:30,15,1.2478,1.248,1.2478,1.248,5
,2012-05-15 17:30,16,1.2479,1.2479,1.2479,1.2479,1
,2012-05-15 18:00,16,1.2481,1.2481,1.2481,1.2481,3
,2012-05-15 18:30,16,1.2472,1.2472,1.2467,1.2467,33
,2012-05-15 19:00,16,1.2465,1.2465,1.2461,1.2461,11
,2012-05-15 20:00,16,1.2462,1.2462,1.2462,1.2462,2
,2012-05-15 20:30,16,1.2456,1.2456,1.245,1.245,22
,2012-05-15 23:00,16,1.2452,1.2452,1.2452,1.2452,2
,2012-05-16 00:30,16,1.2456,1.2465,1.2456,1.2465,11
,2012-05-16 01:00,16,1.2458,1.2459,1.2458,1.2459,9
,2012-05-16 02:00,16,1.2459,1.2459,1.2459,1.2459,1
,2012-05-16 02:30,16,1.2457,1.2457,1.2457,1.2457,1
,2012-05-16 04:30,16,1.2454,1.2459,1.2454,1.2459,3
,2012-05-16 05:30,16,1.2443,1.2455,1.2443,1.2455,12
,2012-05-16 06:00,16,1.2444,1.2444,1.2444,1.2444,1
,2012-05-16 07:00,16,1.2435,1.2439,1.2435,1.2439,3
,2012-05-16 08:00,16,1.2449,1.2449,1.2447,1.2448,10
,2012-05-16 08:30,16,1.2447,1.2455,1.2447,1.2455,6
,2012-05-16 10:00,16,1.2453,1.2455,1.2453,1.2455,2
,2012-05-16 11:30,16,1.2475,1.2475,1.2475,1.2475,1
,2012-05-16 13:00,16,1.2475,1.2477,1.2474,1.2477,11
,2012-05-16 13:30,16,1.2475,1.2475,1.2475,1.2475,1
,2012-05-16 15:30,16,1.247,1.247,1.247,1.247,5
,2012-05-17 01:30,17,1.2468,1.2468,1.2468,1.2468,1
,2012-05-17 03:30,17,1.2463,1.2463,1.2462,1.2462,5
,2012-05-17 04:00,17,1.246,1.2461,1.246,1.2461,5
,2012-05-17 05:00,17,1.2462,1.2462,1.2462,1.2462,1
,2012-05-17 06:00,17,1.2488,1.2488,1.2485,1.2486,5
,2012-05-17 07:00,17,1.2475,1.248,1.2475,1.248,2
,2012-05-17 08:30,17,1.2488,1.2489,1.2488,1.2489,2
,2012-05-17 09:00,17,1.253,1.2556,1.253,1.2556,22
,2012-05-17 09:30,17,1.2548,1.2594,1.2548,1.2594,34
,2012-05-17 10:00,17,1.2581,1.2581,1.2572,1.2572,5
,2012-05-17 10:30,17,1.2582,1.2642,1.2582,1.2642,54
,2012-05-17 11:00,17,1.2634,1.265,1.2624,1.2624,14
,2012-05-17 11:30,17,1.2628,1.2628,1.2615,1.2615,29
,2012-05-17 12:30,17,1.2614,1.2614,1.2611,1.2611,4
,2012-05-17 13:30,17,1.2632,1.2632,1.2628,1.2628,11
,2012-05-17 14:30,17,1.2634,1.2634,1.2634,1.2634,1
,2012-05-17 15:30,17,1.2625,1.2625,1.2625,1.2625,6
,2012-05-17 17:00,18,1.2619,1.2619,1.2617,1.2617,2
,2012-05-17 17:30,18,1.2617,1.2617,1.2617,1.2617,1
,2012-05-17 18:00,18,1.2617,1.2617,1.2617,1.2617,1
,2012-05-17 18:30,18,1.2611,1.2611,1.2611,1.2611,1
,2012-05-17 19:00,18,1.262,1.262,1.262,1.262,1
,2012-05-17 19:30,18,1.2611,1.2614,1.2608,1.2608,4
,2012-05-17 21:30,18,1.2608,1.2608,1.2608,1.2608,6
,2012-05-17 22:00,18,1.2608,1.2608,1.2608,1.2608,1
,2012-05-17 22:30,18,1.2607,1.2607,1.2607,1.2607,1
,2012-05-17 23:00,18,1.2606,1.2606,1.2606,1.2606,2
,2012-05-17 23:30,18,1.2612,1.2622,1.2612,1.262,8
,2012-05-18 00:00,18,1.2628,1.2628,1.2628,1.2628,1
,2012-05-18 01:00,18,1.2633,1.2634,1.2633,1.2634,8
,2012-05-18 01:30,18,1.2625,1.2626,1.2625,1.2626,4
,2012-05-18 02:30,18,1.2632,1.2632,1.263,1.2631,7
,2012-05-18 03:00,18,1.2624,1.2624,1.2624,1.2624,2
,2012-05-18 03:30,18,1.2624,1.2624,1.2624,1.2624,4
,2012-05-18 05:00,18,1.2616,1.2622,1.2616,1.2622,2
,2012-05-18 05:30,18,1.2617,1.2617,1.2617,1.2617,1
,2012-05-18 06:00,18,1.2608,1.2608,1.2608,1.2608,1
,2012-05-18 09:30,18,1.263,1.263,1.2628,1.2628,25
,2012-05-18 10:00,18,1.2649,1.266,1.2649,1.266,7
,2012-05-18 10:30,18,1.2665,1.2669,1.2665,1.2669,6
,2012-05-18 13:00,18,1.2659,1.2659,1.2659,1.2659,1
,2012-05-18 13:30,18,1.266,1.266,1.266,1.266,1
,2012-05-18 14:00,18,1.2667,1.2667,1.2667,1.2667,2
,2012-05-20 18:00,21,1.2654,1.2654,1.2654,1.2654,1
,2012-05-20 18:30,21,1.264,1.264,1.264,1.264,1
,2012-05-21 01:30,21,1.2622,1.2622,1.2622,1.2622,5
,2012-05-21 02:00,21,1.2631,1.2631,1.2631,1.2631,1
,2012-05-21 02:30,21,1.2626,1.2626,1.2626,1.2626,5
,2012-05-21 03:00,21,1.2616,1.2616,1.2616,1.2616,1
,2012-05-21 03:30,21,1.2612,1.2613,1.2605,1.2605,37
,2012-05-21 04:30,21,1.2626,1.2626,1.2626,1.2626,10
,2012-05-21 08:00,21,1.2628,1.2628,1.2628,1.2628,1
,2012-05-21 10:00,21,1.2622,1.2622,1.2622,1.2622,2
,2012-05-21 10:30,21,1.2629,1.2629,1.2624,1.2625,5
,2012-05-21 11:00,21,1.2625,1.2625,1.262,1.262,4
,2012-05-21 14:30,21,1.2628,1.2628,1.2628,1.2628,2
,2012-05-21 21:00,22,1.2615,1.2615,1.2615,1.2615,1
,2012-05-22 00:00,22,1.261,1.261,1.2603,1.2603,6
,2012-05-22 00:30,22,1.2601,1.2603,1.2601,1.2603,2
,2012-05-22 01:00,22,1.26,1.26,1.26,1.26,1
,2012-05-22 01:30,22,1.2603,1.2603,1.2603,1.2603,1
,2012-05-22 02:00,22,1.26,1.26,1.2595,1.2595,20
,2012-05-22 02:30,22,1.2599,1.2599,1.2599,1.2599,1
,2012-05-22 03:00,22,1.2583,1.2583,1.2581,1.2581,25
,2012-05-22 03:30,22,1.2576,1.2576,1.2575,1.2575,2
,2012-05-22 04:00,22,1.2555,1.2562,1.2545,1.2559,21
,2012-05-22 04:30,22,1.2565,1.2565,1.256,1.256,8
,2012-05-22 06:00,22,1.255,1.2552,1.255,1.2552,3
,2012-05-22 06:30,22,1.2538,1.2538,1.2536,1.2536,5
,2012-05-22 07:00,22,1.2536,1.2536,1.2522,1.2523,39
,2012-05-22 07:30,22,1.2534,1.2541,1.2534,1.2541,6
,2012-05-22 08:00,22,1.2529,1.2529,1.2529,1.2529,8
,2012-05-22 09:00,22,1.2524,1.2526,1.2524,1.2524,10
,2012-05-22 09:30,22,1.2528,1.2528,1.2528,1.2528,1
,2012-05-22 10:00,22,1.253,1.253,1.252,1.2521,19
,2012-05-22 10:30,22,1.2519,1.2519,1.2519,1.2519,1
,2012-05-22 11:00,22,1.2519,1.2523,1.2518,1.2519,12
,2012-05-22 11:30,22,1.2518,1.2518,1.2518,1.2518,1
,2012-05-22 12:00,22,1.2514,1.2514,1.2514,1.2514,1
,2012-05-22 13:00,22,1.2496,1.2496,1.2495,1.2496,13
,2012-05-22 13:30,22,1.2492,1.2497,1.2492,1.2497,3
,2012-05-22 14:00,22,1.2502,1.2502,1.2502,1.2502,1
,2012-05-22 14:30,22,1.2506,1.2533,1.2506,1.2524,14
,2012-05-22 15:00,22,1.2517,1.2517,1.2514,1.2514,4
,2012-05-22 17:30,23,1.2517,1.2517,1.2517,1.2517,1
,2012-05-22 20:00,23,1.2525,1.2525,1.2524,1.2524,2
,2012-05-22 20:30,23,1.2535,1.2535,1.2532,1.2532,12
,2012-05-22 21:00,23,1.2538,1.2538,1.2534,1.2534,5
,2012-05-22 21:30,23,1.2548,1.2575,1.2548,1.2575,6
,2012-05-22 22:00,23,1.2588,1.2588,1.2588,1.2588,1
,2012-05-22 23:30,23,1.258,1.258,1.258,1.258,1
,2012-05-23 00:30,23,1.258,1.258,1.258,1.258,5
,2012-05-23 01:00,23,1.2588,1.2596,1.2588,1.2596,7
,2012-05-23 01:30,23,1.2592,1.2592,1.2592,1.2592,6
,2012-05-23 02:30,23,1.2582,1.2589,1.2582,1.2589,3
,2012-05-23 03:00,23,1.2601,1.2613,1.2599,1.2609,40
,2012-05-23 03:30,23,1.2613,1.2613,1.2613,1.2613,1
,2012-05-23 04:00,23,1.2605,1.2616,1.2605,1.2616,4
,2012-05-23 04:30,23,1.261,1.2617,1.2608,1.2608,11
,2012-05-23 05:00,23,1.2609,1.2612,1.2609,1.2612,9
,2012-05-23 06:00,23,1.2613,1.2613,1.2613,1.2613,9
,2012-05-23 07:00,23,1.2601,1.2606,1.2601,1.2606,9
,2012-05-23 08:00,23,1.2602,1.2602,1.2601,1.2601,5
,2012-05-23 08:30,23,1.2611,1.2612,1.2608,1.2608,6
,2012-05-23 09:30,23,1.2608,1.2639,1.2608,1.2639,11
,2012-05-23 10:00,23,1.2638,1.2638,1.263,1.2631,13
,2012-05-23 10:30,23,1.2621,1.2621,1.2621,1.2621,2
,2012-05-23 11:00,23,1.2622,1.263,1.2622,1.263,15
,2012-05-23 11:30,23,1.2624,1.2625,1.2622,1.2622,9
,2012-05-23 12:30,23,1.2608,1.2608,1.2608,1.2608,2
,2012-05-23 14:00,23,1.2602,1.2602,1.2602,1.2602,4
,2012-05-23 14:30,23,1.2598,1.2598,1.2598,1.2598,2
,2012-05-23 15:00,23,1.2598,1.2598,1.2598,1.2598,3
,2012-05-23 15:30,23,1.2597,1.2597,1.2597,1.2597,5
,2012-05-23 17:00,24,1.2592,1.2592,1.2592,1.2592,1
,2012-05-23 18:30,24,1.2604,1.2604,1.2604,1.2604,5
,2012-05-23 19:30,24,1.2603,1.2608,1.2601,1.2601,69
,2012-05-23 20:30,24,1.2601,1.2604,1.2601,1.2604,5
,2012-05-23 21:00,24,1.2598,1.2598,1.2597,1.2597,5
,2012-05-23 21:30,24,1.2597,1.2597,1.2586,1.2586,2
,2012-05-23 22:00,24,1.259,1.2595,1.259,1.2595,14
,2012-05-24 01:00,24,1.2599,1.2599,1.2599,1.2599,1
,2012-05-24 02:00,24,1.26,1.2605,1.26,1.2605,3
,2012-05-24 03:00,24,1.261,1.2616,1.261,1.2616,9
,2012-05-24 03:30,24,1.2612,1.2612,1.2612,1.2612,1
,2012-05-24 04:30,24,1.2608,1.2613,1.2608,1.2613,2
,2012-05-24 05:00,24,1.2609,1.261,1.2609,1.261,2
,2012-05-24 05:30,24,1.2613,1.2613,1.2613,1.2613,5
,2012-05-24 06:00,24,1.2617,1.2617,1.2617,1.2617,2
,2012-05-24 06:30,24,1.2616,1.2616,1.2616,1.2616,2
,2012-05-24 07:00,24,1.2615,1.2615,1.2615,1.2615,1
,2012-05-24 07:30,24,1.26,1.2603,1.26,1.2602,9
,2012-05-24 08:00,24,1.2599,1.2599,1.2599,1.2599,1
,2012-05-24 08:30,24,1.2599,1.2605,1.2599,1.2605,7
,2012-05-24 09:00,24,1.2606,1.2606,1.2606,1.2606,1
,2012-05-24 09:30,24,1.2601,1.2604,1.2601,1.2604,12
,2012-05-24 10:00,24,1.26,1.26,1.26,1.26,1
,2012-05-24 11:00,24,1.2599,1.2599,1.2597,1.2597,7
,2012-05-24 12:00,24,1.2592,1.2592,1.2586,1.2586,8
,2012-05-24 12:30,24,1.258,1.2584,1.258,1.2584,12
,2012-05-24 13:30,24,1.2586,1.2586,1.2586,1.2586,1
,2012-05-24 14:00,24,1.2583,1.2583,1.258,1.258,2
,2012-05-24 15:00,24,1.2576,1.2585,1.2576,1.2585,8
,2012-05-24 17:30,25,1.2585,1.2585,1.2585,1.2585,1
,2012-05-24 18:00,25,1.2577,1.2577,1.2577,1.2577,1
,2012-05-24 18:30,25,1.2577,1.2577,1.2571,1.2571,2
,2012-05-24 19:00,25,1.2569,1.2569,1.2564,1.2564,3
,2012-05-24 19:30,25,1.256,1.2563,1.256,1.2563,4
,2012-05-24 20:00,25,1.257,1.257,1.257,1.257,2
,2012-05-24 22:00,25,1.2563,1.2563,1.2563,1.2563,1
,2012-05-24 23:00,25,1.2555,1.2555,1.2548,1.2548,7
,2012-05-25 00:00,25,1.2558,1.2558,1.2558,1.2558,1
,2012-05-25 01:00,25,1.2566,1.2566,1.2566,1.2566,1
,2012-05-25 01:30,25,1.2572,1.2572,1.2572,1.2572,1
,2012-05-25 02:00,25,1.2575,1.2575,1.2569,1.2569,4
,2012-05-25 02:30,25,1.257,1.2575,1.2569,1.2575,4
,2012-05-25 03:00,25,1.2574,1.2575,1.2574,1.2575,4
,2012-05-25 04:00,25,1.2588,1.2588,1.2588,1.2588,2
,2012-05-25 05:30,25,1.2588,1.2588,1.2588,1.2588,5
,2012-05-25 07:00,25,1.2586,1.2586,1.2586,1.2586,2
,2012-05-25 07:30,25,1.258,1.258,1.258,1.258,1
,2012-05-25 08:00,25,1.2577,1.258,1.2577,1.258,3
,2012-05-25 08:30,25,1.2586,1.2586,1.2575,1.2575,4
,2012-05-25 09:00,25,1.2572,1.2572,1.2571,1.2571,13
,2012-05-25 09:30,25,1.2573,1.2573,1.2573,1.2573,3
,2012-05-25 10:30,25,1.2572,1.2572,1.2572,1.2572,2
,2012-05-25 11:00,25,1.257,1.257,1.2568,1.257,9
,2012-05-25 14:00,25,1.2574,1.2574,1.2574,1.2574,1
,2012-05-27 17:00,29,1.2574,1.2574,1.2574,1.2574,2
,2012-05-27 17:30,29,1.2572,1.2572,1.2572,1.2572,2
,2012-05-27 18:30,29,1.2568,1.2568,1.2568,1.2568,2
,2012-05-27 19:00,29,1.257,1.2577,1.257,1.2577,2
,2012-05-27 19:30,29,1.2583,1.2602,1.2583,1.2602,3
,2012-05-27 20:00,29,1.2602,1.2603,1.2602,1.2603,6
,2012-05-27 20:30,29,1.2602,1.2602,1.2599,1.26,25
,2012-05-27 21:00,29,1.2602,1.2602,1.2602,1.2602,10
,2012-05-27 22:00,29,1.2608,1.2608,1.2608,1.2608,1
,2012-05-27 22:30,29,1.2607,1.2607,1.2607,1.2607,2
,2012-05-28 00:30,29,1.2618,1.2619,1.2617,1.2618,26
,2012-05-28 01:00,29,1.261,1.261,1.261,1.261,1
,2012-05-28 01:30,29,1.2606,1.2612,1.2606,1.2612,2
,2012-05-28 02:30,29,1.261,1.2611,1.261,1.2611,4
,2012-05-28 03:00,29,1.2613,1.2619,1.2613,1.2619,10
,2012-05-28 03:30,29,1.2615,1.2616,1.2612,1.2613,36
,2012-05-28 05:30,29,1.2614,1.2614,1.2614,1.2614,10
,2012-05-28 06:30,29,1.2618,1.2618,1.2618,1.2618,2
,2012-05-28 07:00,29,1.2612,1.2612,1.2612,1.2612,1
,2012-05-28 08:00,29,1.2606,1.2606,1.2605,1.2605,2
,2012-05-28 08:30,29,1.2605,1.2605,1.2605,1.2605,5
,2012-05-28 09:00,29,1.2605,1.2605,1.2601,1.2601,7
,2012-05-28 09:30,29,1.26,1.26,1.2593,1.2595,21
,2012-05-28 10:00,29,1.2597,1.2597,1.2597,1.2597,5
,2012-05-28 10:30,29,1.2602,1.2602,1.2602,1.2602,2
,2012-05-28 11:30,29,1.26,1.26,1.26,1.26,1
,2012-05-28 19:30,29,1.258,1.258,1.258,1.258,5
,2012-05-28 20:00,29,1.2586,1.2589,1.2586,1.2589,2
,2012-05-28 21:30,29,1.2593,1.2602,1.2593,1.2602,19
,2012-05-28 22:00,29,1.2605,1.2605,1.2599,1.2599,9
,2012-05-28 22:30,29,1.2596,1.2596,1.2596,1.2596,2
,2012-05-29 02:00,29,1.2593,1.2593,1.2593,1.2593,1
,2012-05-29 02:30,29,1.2596,1.2597,1.2596,1.2597,2
,2012-05-29 03:00,29,1.2599,1.2601,1.2594,1.2594,16
,2012-05-29 03:30,29,1.2591,1.2591,1.259,1.259,10
,2012-05-29 04:30,29,1.2593,1.2593,1.2588,1.2588,18
,2012-05-29 05:00,29,1.2583,1.2584,1.2583,1.2584,4
,2012-05-29 05:30,29,1.2586,1.2586,1.2586,1.2586,1
,2012-05-29 06:00,29,1.2591,1.2591,1.259,1.259,2
,2012-05-29 06:30,29,1.2579,1.2583,1.2579,1.2583,5
,2012-05-29 07:30,29,1.2585,1.2591,1.2585,1.2591,11
,2012-05-29 08:00,29,1.2591,1.2591,1.2591,1.2591,4
,2012-05-29 08:30,29,1.2591,1.2591,1.2588,1.259,10
,2012-05-29 09:00,29,1.2608,1.2629,1.2597,1.26,5
,2012-05-29 09:30,29,1.26,1.26,1.2592,1.2595,32
,2012-05-29 10:00,29,1.2594,1.2594,1.2594,1.2594,10
,2012-05-29 10:30,29,1.2602,1.2602,1.2602,1.2602,1
,2012-05-29 11:00,29,1.2608,1.2611,1.2603,1.2603,23
,2012-05-29 11:30,29,1.2601,1.2603,1.2601,1.2603,4
,2012-05-29 12:30,29,1.2601,1.2601,1.2601,1.2601,5
,2012-05-29 13:00,29,1.2596,1.2596,1.2596,1.2596,1
,2012-05-29 17:00,30,1.2586,1.2586,1.2586,1.2586,1
,2012-05-29 18:30,30,1.2591,1.2591,1.2591,1.2591,1
,2012-05-29 21:00,30,1.2594,1.2594,1.2594,1.2594,2
,2012-05-29 21:30,30,1.2594,1.2594,1.2594,1.2594,1
,2012-05-29 22:00,30,1.2599,1.2605,1.2599,1.2605,10
,2012-05-30 00:00,30,1.2599,1.2599,1.2599,1.2599,1
,2012-05-30 02:00,30,1.2615,1.262,1.2615,1.2618,5
,2012-05-30 02:30,30,1.262,1.2626,1.262,1.2626,2
,2012-05-30 04:00,30,1.2625,1.265,1.2625,1.2648,22
,2012-05-30 04:30,30,1.2655,1.2669,1.2655,1.2657,13
,2012-05-30 05:00,30,1.2655,1.2655,1.2654,1.2654,4
,2012-05-30 05:30,30,1.266,1.2665,1.266,1.2665,4
,2012-05-30 06:00,30,1.2657,1.2665,1.2657,1.2665,24
,2012-05-30 06:30,30,1.266,1.266,1.266,1.266,5
,2012-05-30 07:00,30,1.266,1.2661,1.266,1.2661,3
,2012-05-30 07:30,30,1.2664,1.2664,1.2664,1.2664,2
,2012-05-30 08:00,30,1.2661,1.2669,1.2661,1.2669,9
,2012-05-30 08:30,30,1.2676,1.269,1.2676,1.2678,58
,2012-05-30 09:00,30,1.268,1.2693,1.268,1.2684,56
,2012-05-30 09:30,30,1.2681,1.2686,1.2681,1.2683,18
,2012-05-30 10:00,30,1.2681,1.2687,1.2681,1.2687,63
,2012-05-30 10:30,30,1.2681,1.2685,1.2681,1.2685,8
,2012-05-30 11:00,30,1.2685,1.2685,1.2681,1.2681,3
,2012-05-30 11:30,30,1.2679,1.2679,1.2679,1.2679,10
,2012-05-30 13:30,30,1.2663,1.2663,1.2661,1.2661,2
,2012-05-30 14:00,30,1.2665,1.2666,1.2665,1.2666,4
,2012-05-30 14:30,30,1.2659,1.2662,1.2659,1.2662,7
,2012-05-30 15:00,30,1.2658,1.2658,1.2658,1.2658,5
,2012-05-30 17:00,31,1.2655,1.2656,1.2655,1.2656,2
,2012-05-30 18:00,31,1.2657,1.266,1.2657,1.266,7
,2012-05-30 18:30,31,1.2659,1.2676,1.2659,1.2676,11
,2012-05-30 19:00,31,1.268,1.2693,1.268,1.2691,14
,2012-05-30 19:30,31,1.269,1.27,1.2684,1.27,37
,2012-05-30 20:00,31,1.2699,1.2709,1.2699,1.2707,26
,2012-05-30 20:30,31,1.2706,1.2706,1.2706,1.2706,1
,2012-05-30 21:00,31,1.271,1.2711,1.271,1.2711,5
,2012-05-30 21:30,31,1.2712,1.2716,1.2711,1.2711,12
,2012-05-30 22:00,31,1.2717,1.2717,1.2715,1.2715,5
,2012-05-30 23:30,31,1.2715,1.2715,1.2714,1.2714,20
,2012-05-31 00:00,31,1.2713,1.2713,1.2711,1.2711,21
,2012-05-31 00:30,31,1.2714,1.2714,1.2714,1.2714,6
,2012-05-31 01:00,31,1.271,1.271,1.2699,1.2699,29
,2012-05-31 01:30,31,1.2696,1.2696,1.2696,1.2696,5
,2012-05-31 02:00,31,1.271,1.271,1.27,1.2701,32
,2012-05-31 02:30,31,1.2698,1.2704,1.2697,1.2704,23
,2012-05-31 03:00,31,1.2702,1.2702,1.2695,1.2695,5
,2012-05-31 03:30,31,1.2696,1.2696,1.2696,1.2696,1
,2012-05-31 04:30,31,1.2699,1.27,1.2696,1.27,9
,2012-05-31 05:00,31,1.2701,1.2706,1.2701,1.2703,22
,2012-05-31 05:30,31,1.2705,1.2707,1.2705,1.2705,64
,2012-05-31 06:00,31,1.2702,1.2702,1.2702,1.2702,1
,2012-05-31 06:30,31,1.2713,1.2714,1.2709,1.2709,11
,2012-05-31 07:00,31,1.2714,1.2722,1.2713,1.2722,10
,2012-05-31 07:30,31,1.2725,1.2739,1.2725,1.2738,94
,2012-05-31 08:00,31,1.2741,1.2745,1.2741,1.2744,39
,2012-05-31 08:30,31,1.274,1.2762,1.274,1.2753,130
,2012-05-31 09:00,31,1.2757,1.2761,1.2749,1.275,27
,2012-05-31 09:30,31,1.2746,1.2769,1.2746,1.2769,23
,2012-05-31 10:00,31,1.277,1.2801,1.2767,1.2786,212
,2012-05-31 10:30,31,1.278,1.28,1.278,1.2788,37
,2012-05-31 11:00,31,1.2789,1.2789,1.2779,1.278,20
,2012-05-31 11:30,31,1.2777,1.2777,1.2774,1.2774,45
,2012-05-31 12:00,31,1.2765,1.2772,1.2765,1.2771,110
,2012-05-31 12:30,31,1.2774,1.2776,1.2773,1.2774,148
,2012-05-31 13:00,31,1.2772,1.2773,1.2772,1.2773,4
,2012-05-31 13:30,31,1.2781,1.2785,1.2778,1.2785,120
,2012-05-31 14:00,31,1.2784,1.2784,1.2774,1.2774,15
,2012-05-31 14:30,31,1.2776,1.2779,1.2776,1.2778,7
,2012-05-31 15:30,31,1.2786,1.2786,1.2786,1.2786,2
,2012-05-31 17:00,1,1.2781,1.2781,1.2774,1.2777,9
,2012-05-31 17:30,1,1.2778,1.2778,1.2778,1.2778,1
,2012-05-31 18:00,1,1.2772,1.2772,1.2772,1.2772,2
,2012-05-31 18:30,1,1.2771,1.2771,1.275,1.275,47
,2012-05-31 19:00,1,1.275,1.2754,1.2748,1.2748,15
,2012-05-31 19:30,1,1.2747,1.2748,1.2729,1.2748,452
,2012-05-31 20:00,1,1.275,1.275,1.274,1.2747,48
,2012-05-31 20:30,1,1.274,1.274,1.274,1.274,1
,2012-05-31 21:00,1,1.2754,1.2759,1.2754,1.2755,14
,2012-05-31 21:30,1,1.2757,1.2759,1.2757,1.2759,5
,2012-05-31 22:30,1,1.2761,1.2765,1.2761,1.2765,3
,2012-05-31 23:00,1,1.2768,1.2768,1.2768,1.2768,9
,2012-05-31 23:30,1,1.277,1.277,1.277,1.277,3
,2012-06-01 01:30,1,1.2765,1.2765,1.2764,1.2764,4
,2012-06-01 02:30,1,1.2758,1.276,1.2758,1.276,2
,2012-06-01 03:00,1,1.2763,1.2779,1.2759,1.2779,29
,2012-06-01 03:30,1,1.2777,1.2817,1.2777,1.2805,87
,2012-06-01 04:00,1,1.2807,1.2821,1.2806,1.282,55
,2012-06-01 04:30,1,1.2819,1.2819,1.2814,1.2819,16
,2012-06-01 05:00,1,1.2821,1.2821,1.2818,1.2818,19
,2012-06-01 05:30,1,1.2819,1.2819,1.2801,1.2801,19
,2012-06-01 06:00,1,1.2806,1.2808,1.2806,1.2808,6
,2012-06-01 06:30,1,1.2812,1.2826,1.2812,1.2824,118
,2012-06-01 07:00,1,1.2818,1.282,1.2816,1.2816,17
,2012-06-01 07:30,1,1.2829,1.2895,1.2724,1.2811,967
,2012-06-01 08:00,1,1.2814,1.2828,1.2786,1.2815,162
,2012-06-01 08:30,1,1.2814,1.2829,1.2787,1.2818,137
,2012-06-01 09:00,1,1.2808,1.2826,1.2808,1.2813,61
,2012-06-01 09:30,1,1.2813,1.2827,1.2813,1.2826,41
,2012-06-01 10:00,1,1.2814,1.2834,1.2811,1.2815,71
,2012-06-01 10:30,1,1.2811,1.2813,1.2811,1.2813,2
,2012-06-01 11:00,1,1.2807,1.2827,1.2807,1.2827,13
,2012-06-01 11:30,1,1.282,1.282,1.2804,1.2804,70
,2012-06-01 12:00,1,1.2806,1.281,1.2798,1.2808,24
,2012-06-01 12:30,1,1.2808,1.2809,1.2805,1.2809,52
,2012-06-01 13:00,1,1.281,1.2823,1.281,1.2823,221
,2012-06-01 13:30,1,1.2821,1.2832,1.2818,1.2825,1610
,2012-06-01 14:00,1,1.2824,1.2826,1.2815,1.2815,22
,2012-06-01 14:30,1,1.282,1.2822,1.2818,1.2818,29
,2012-06-01 15:00,1,1.282,1.2836,1.282,1.283,40
,2012-06-01 15:30,1,1.283,1.2844,1.283,1.2833,11
,2012-06-03 17:00,4,1.2812,1.2813,1.2805,1.2805,14
,2012-06-03 17:30,4,1.2802,1.2816,1.2802,1.2809,20
,2012-06-03 18:00,4,1.2809,1.2811,1.2809,1.281,5
,2012-06-03 18:30,4,1.2817,1.2824,1.2815,1.2822,15
,2012-06-03 19:00,4,1.2812,1.2818,1.2768,1.2814,204
,2012-06-03 19:30,4,1.2816,1.2821,1.2813,1.2821,24
,2012-06-03 20:00,4,1.2812,1.2815,1.2812,1.2815,3
,2012-06-03 20:30,4,1.2817,1.2817,1.2812,1.2812,10
,2012-06-03 21:00,4,1.2814,1.2814,1.2813,1.2814,5
,2012-06-03 21:30,4,1.2814,1.2814,1.2814,1.2814,1
,2012-06-03 22:00,4,1.2811,1.2812,1.2811,1.2812,3
,2012-06-03 22:30,4,1.2813,1.2813,1.2811,1.2811,3
,2012-06-03 23:00,4,1.2809,1.2809,1.2809,1.2809,8
,2012-06-03 23:30,4,1.2813,1.2813,1.2813,1.2813,2
,2012-06-04 00:00,4,1.2815,1.2815,1.2813,1.2813,2
,2012-06-04 00:30,4,1.2813,1.2813,1.2813,1.2813,2
,2012-06-04 01:30,4,1.2808,1.2811,1.2808,1.2811,6
,2012-06-04 02:00,4,1.2812,1.2815,1.2812,1.2815,11
,2012-06-04 02:30,4,1.282,1.2841,1.282,1.2841,11
,2012-06-04 03:00,4,1.2842,1.2842,1.2839,1.2839,5
,2012-06-04 03:30,4,1.2838,1.2838,1.2836,1.2836,13
,2012-06-04 04:00,4,1.2835,1.2835,1.2832,1.2832,3
,2012-06-04 04:30,4,1.2834,1.2834,1.2827,1.2827,10
,2012-06-04 05:00,4,1.2823,1.2824,1.2822,1.2824,17
,2012-06-04 05:30,4,1.2817,1.282,1.2817,1.282,3
,2012-06-04 06:00,4,1.2818,1.2823,1.2818,1.2823,2
,2012-06-04 06:30,4,1.2827,1.2827,1.2826,1.2826,6
,2012-06-04 07:00,4,1.2824,1.2824,1.2816,1.2816,4
,2012-06-04 07:30,4,1.2814,1.2824,1.2814,1.2819,30
,2012-06-04 08:00,4,1.2813,1.2817,1.2803,1.2807,32
,2012-06-04 08:30,4,1.2811,1.2815,1.2805,1.2805,52
,2012-06-04 09:00,4,1.2805,1.2812,1.2781,1.2786,71
,2012-06-04 09:30,4,1.2793,1.2794,1.2787,1.2791,34
,2012-06-04 10:00,4,1.2795,1.2796,1.2793,1.2793,12
,2012-06-04 10:30,4,1.2795,1.2802,1.2794,1.2794,50
,2012-06-04 11:00,4,1.2791,1.2798,1.2791,1.2798,77
,2012-06-04 11:30,4,1.2793,1.2797,1.2783,1.2783,17
,2012-06-04 12:00,4,1.2787,1.279,1.2778,1.2784,96
,2012-06-04 12:30,4,1.2783,1.2785,1.278,1.2782,20
,2012-06-04 13:00,4,1.2785,1.2785,1.2784,1.2784,7
,2012-06-04 13:30,4,1.2782,1.2785,1.2781,1.2784,36
,2012-06-04 14:00,4,1.2782,1.2783,1.278,1.2782,21
,2012-06-04 14:30,4,1.278,1.278,1.2773,1.2773,6
,2012-06-04 15:00,4,1.2782,1.2782,1.2779,1.2779,2
,2012-06-04 15:30,4,1.2779,1.2782,1.2779,1.278,15
,2012-06-04 17:00,5,1.278,1.278,1.2777,1.2777,7
,2012-06-04 17:30,5,1.2777,1.2777,1.2777,1.2777,9
,2012-06-04 18:00,5,1.2779,1.2781,1.2775,1.2781,5
,2012-06-04 18:30,5,1.2783,1.2783,1.2779,1.2779,3
,2012-06-04 19:00,5,1.2783,1.2793,1.2783,1.2784,41
,2012-06-04 19:30,5,1.2788,1.2791,1.2783,1.2791,16
,2012-06-04 20:00,5,1.2791,1.2791,1.2781,1.2784,50
,2012-06-04 20:30,5,1.2784,1.2788,1.2784,1.2788,11
,2012-06-04 21:00,5,1.2782,1.2782,1.2782,1.2782,1
,2012-06-04 21:30,5,1.2781,1.2784,1.278,1.2784,3
,2012-06-04 22:00,5,1.2784,1.2784,1.2784,1.2784,6
,2012-06-04 22:30,5,1.2784,1.2786,1.2784,1.2786,7
,2012-06-04 23:00,5,1.2782,1.2784,1.2782,1.2784,2
,2012-06-04 23:30,5,1.2782,1.2782,1.2775,1.2775,7
,2012-06-05 00:00,5,1.2776,1.2776,1.2776,1.2776,1
,2012-06-05 00:30,5,1.2779,1.2779,1.2765,1.2765,12
,2012-06-05 01:00,5,1.2768,1.277,1.2766,1.2766,8
,2012-06-05 01:30,5,1.2769,1.2769,1.2769,1.2769,1
,2012-06-05 02:00,5,1.277,1.2821,1.277,1.2804,86
,2012-06-05 02:30,5,1.2805,1.2805,1.2794,1.2794,5
,2012-06-05 03:00,5,1.28,1.2813,1.28,1.2805,52
,2012-06-05 03:30,5,1.2807,1.281,1.2803,1.2805,6
,2012-06-05 04:00,5,1.2802,1.2802,1.2793,1.2801,7
,2012-06-05 04:30,5,1.2798,1.2808,1.2798,1.2808,4
,2012-06-05 05:00,5,1.28,1.28,1.2796,1.2796,30
,2012-06-05 05:30,5,1.2798,1.2798,1.2795,1.2795,2
,2012-06-05 06:00,5,1.2799,1.2799,1.2797,1.2799,7
,2012-06-05 06:30,5,1.2794,1.2802,1.2794,1.2796,68
,2012-06-05 07:00,5,1.2794,1.2797,1.2793,1.2797,19
,2012-06-05 07:30,5,1.2796,1.2796,1.2745,1.2745,312
,2012-06-05 08:00,5,1.2737,1.2738,1.2679,1.2735,547
,2012-06-05 08:30,5,1.2735,1.2735,1.2705,1.2705,74
,2012-06-05 09:00,5,1.2717,1.273,1.2708,1.272,77
,2012-06-05 09:30,5,1.2722,1.2732,1.2721,1.2731,10
,2012-06-05 10:00,5,1.2728,1.2735,1.2727,1.2735,19
,2012-06-05 10:30,5,1.2736,1.2744,1.2733,1.2744,40
,2012-06-05 11:00,5,1.2738,1.2738,1.273,1.273,19
,2012-06-05 11:30,5,1.2726,1.2728,1.2718,1.2718,124
,2012-06-05 12:00,5,1.2721,1.2725,1.2718,1.272,35
,2012-06-05 12:30,5,1.2717,1.2717,1.2715,1.2715,3
,2012-06-05 13:00,5,1.2715,1.2715,1.2714,1.2714,3
,2012-06-05 13:30,5,1.2713,1.2713,1.2713,1.2713,1
,2012-06-05 14:00,5,1.2716,1.2717,1.2716,1.2717,2
,2012-06-05 14:30,5,1.2714,1.2714,1.2709,1.2711,125
,2012-06-05 15:00,5,1.2715,1.2715,1.2715,1.2715,1
,2012-06-05 15:30,5,1.2713,1.2713,1.271,1.271,7
,2012-06-05 17:00,6,1.2711,1.2712,1.2711,1.2712,2
,2012-06-05 17:30,6,1.2716,1.2716,1.2716,1.2716,1
,2012-06-05 18:00,6,1.2714,1.2714,1.2714,1.2714,1
,2012-06-05 18:30,6,1.2711,1.2711,1.2711,1.2711,5
,2012-06-05 19:00,6,1.2725,1.2734,1.2724,1.2734,50
,2012-06-05 19:30,6,1.2734,1.2736,1.273,1.273,19
,2012-06-05 20:00,6,1.2728,1.2728,1.2728,1.2728,1
,2012-06-05 20:30,6,1.2723,1.2728,1.272,1.2724,32
,2012-06-05 21:00,6,1.2711,1.2711,1.2699,1.271,74
,2012-06-05 21:30,6,1.2706,1.2706,1.2698,1.2698,4
,2012-06-05 22:00,6,1.2702,1.2705,1.2702,1.2704,4
,2012-06-05 22:30,6,1.2706,1.2706,1.2688,1.2692,38
,2012-06-05 23:00,6,1.2694,1.2694,1.2687,1.2689,12
,2012-06-05 23:30,6,1.2683,1.2685,1.2683,1.2685,9
,2012-06-06 00:00,6,1.2685,1.2698,1.2684,1.2696,18
,2012-06-06 00:30,6,1.2705,1.2705,1.2703,1.2703,18
,2012-06-06 01:00,6,1.2702,1.2702,1.2702,1.2702,1
,2012-06-06 01:30,6,1.2692,1.2694,1.2682,1.2694,16
,2012-06-06 02:00,6,1.2688,1.2688,1.2666,1.2667,145
,2012-06-06 02:30,6,1.266,1.2663,1.2647,1.2647,131
,2012-06-06 03:00,6,1.2649,1.265,1.2631,1.265,339
,2012-06-06 03:30,6,1.2643,1.2655,1.2643,1.2655,21
,2012-06-06 04:00,6,1.2655,1.2673,1.2655,1.2661,31
,2012-06-06 04:30,6,1.2655,1.2659,1.2654,1.2658,85
,2012-06-06 05:00,6,1.2653,1.2664,1.2647,1.2647,80
,2012-06-06 05:30,6,1.2643,1.2648,1.2643,1.2647,29
,2012-06-06 06:00,6,1.2643,1.2647,1.2631,1.2632,71
,2012-06-06 06:30,6,1.2632,1.2645,1.2632,1.2644,56
,2012-06-06 07:00,6,1.2646,1.2665,1.2644,1.2655,80
,2012-06-06 07:30,6,1.2652,1.2683,1.2649,1.2671,186
,2012-06-06 08:00,6,1.267,1.2678,1.2657,1.2659,72
,2012-06-06 08:30,6,1.2658,1.2666,1.2645,1.2649,37
,2012-06-06 09:00,6,1.2649,1.2666,1.2647,1.2666,43
,2012-06-06 09:30,6,1.2665,1.2681,1.266,1.266,91
,2012-06-06 10:00,6,1.2659,1.2661,1.2645,1.266,144
,2012-06-06 10:30,6,1.2663,1.2673,1.2657,1.2657,113
,2012-06-06 11:00,6,1.2656,1.2665,1.2651,1.2665,59
,2012-06-06 11:30,6,1.2659,1.2662,1.2655,1.2655,14
,2012-06-06 12:00,6,1.2653,1.2658,1.2651,1.2653,35
,2012-06-06 12:30,6,1.2655,1.2658,1.2655,1.2657,21
,2012-06-06 13:00,6,1.2655,1.2655,1.2637,1.2641,51
,2012-06-06 13:30,6,1.2647,1.2649,1.2645,1.2649,10
,2012-06-06 14:00,6,1.265,1.265,1.2643,1.2646,41
,2012-06-06 14:30,6,1.2638,1.2638,1.2631,1.2631,12
,2012-06-06 15:00,6,1.2633,1.2639,1.2632,1.2639,16
,2012-06-06 15:30,6,1.2632,1.2632,1.2632,1.2632,2
,2012-06-06 17:00,7,1.2625,1.2625,1.261,1.261,7
,2012-06-06 17:30,7,1.2615,1.2618,1.2614,1.2618,6
,2012-06-06 18:00,7,1.2616,1.2616,1.2616,1.2616,2
,2012-06-06 18:30,7,1.2622,1.2626,1.2621,1.2625,61
,2012-06-06 19:00,7,1.263,1.263,1.262,1.263,16
,2012-06-06 19:30,7,1.2634,1.2639,1.2633,1.2636,8
,2012-06-06 20:00,7,1.263,1.2633,1.2624,1.2624,8
,2012-06-06 20:30,7,1.2613,1.2613,1.261,1.2613,16
,2012-06-06 21:00,7,1.2615,1.2618,1.2615,1.2618,3
,2012-06-06 21:30,7,1.2615,1.2615,1.2615,1.2615,3
,2012-06-06 22:00,7,1.262,1.262,1.2619,1.2619,11
,2012-06-06 22:30,7,1.2625,1.2627,1.2618,1.2618,3
,2012-06-06 23:00,7,1.2616,1.2619,1.2616,1.2619,5
,2012-06-06 23:30,7,1.2609,1.2609,1.2604,1.2604,5
,2012-06-07 00:00,7,1.2602,1.2609,1.2602,1.2609,2
,2012-06-07 00:30,7,1.26,1.26,1.26,1.26,9
,2012-06-07 01:00,7,1.2607,1.2607,1.2607,1.2607,17
,2012-06-07 01:30,7,1.2603,1.2616,1.2602,1.2615,25
,2012-06-07 02:00,7,1.2616,1.2631,1.2616,1.2631,194
,2012-06-07 02:30,7,1.2619,1.2634,1.2618,1.2629,163
,2012-06-07 03:00,7,1.2624,1.2628,1.2624,1.2627,139
,2012-06-07 03:30,7,1.2625,1.2627,1.2608,1.2608,69
,2012-06-07 04:00,7,1.2603,1.2607,1.2601,1.2605,93
,2012-06-07 04:30,7,1.2605,1.2605,1.2597,1.2597,58
,2012-06-07 05:00,7,1.2597,1.2609,1.2595,1.2609,114
,2012-06-07 05:30,7,1.2608,1.2615,1.2603,1.2612,153
,2012-06-07 06:00,7,1.262,1.2622,1.2607,1.2607,37
,2012-06-07 06:30,7,1.2611,1.2617,1.2601,1.2606,56
,2012-06-07 07:00,7,1.2606,1.2606,1.2547,1.2578,183
,2012-06-07 07:30,7,1.2576,1.258,1.2549,1.2559,413
,2012-06-07 08:00,7,1.2559,1.2575,1.2555,1.2561,511
,2012-06-07 08:30,7,1.256,1.2568,1.2558,1.2564,961
,2012-06-07 09:00,7,1.2552,1.2588,1.2552,1.2572,201
,2012-06-07 09:30,7,1.2569,1.2602,1.2569,1.2583,237
,2012-06-07 10:00,7,1.2577,1.2582,1.2569,1.2579,123
,2012-06-07 10:30,7,1.2577,1.2577,1.2567,1.2571,26
,2012-06-07 11:00,7,1.2568,1.2579,1.2568,1.2573,28
,2012-06-07 11:30,7,1.2574,1.2581,1.2574,1.2581,7
,2012-06-07 12:00,7,1.2578,1.2578,1.2576,1.2578,80
,2012-06-07 12:30,7,1.2576,1.2583,1.2576,1.2581,24
,2012-06-07 13:00,7,1.2572,1.2574,1.2568,1.2574,137
,2012-06-07 13:30,7,1.2575,1.2576,1.2561,1.2567,107
,2012-06-07 14:00,7,1.2562,1.2569,1.256,1.2569,91
,2012-06-07 14:30,7,1.2568,1.2579,1.2566,1.2579,126
,2012-06-07 15:00,7,1.2577,1.258,1.2576,1.2579,49
,2012-06-07 15:30,7,1.2575,1.2577,1.2572,1.2572,13
,2012-06-07 17:00,8,1.2566,1.2571,1.2566,1.2569,29
,2012-06-07 17:30,8,1.2576,1.2576,1.257,1.257,24
,2012-06-07 18:00,8,1.2566,1.2573,1.2566,1.2573,6
,2012-06-07 18:30,8,1.2561,1.2563,1.2555,1.2563,13
,2012-06-07 19:00,8,1.256,1.2575,1.2558,1.2575,15
,2012-06-07 19:30,8,1.2571,1.258,1.2564,1.2567,72
,2012-06-07 20:00,8,1.257,1.26,1.257,1.2599,113
,2012-06-07 20:30,8,1.2599,1.2609,1.2594,1.2607,334
,2012-06-07 21:00,8,1.261,1.261,1.2603,1.2603,3
,2012-06-07 21:30,8,1.2598,1.26,1.2598,1.2598,5
,2012-06-07 22:00,8,1.2598,1.2603,1.2598,1.2601,41
,2012-06-07 22:30,8,1.2604,1.2609,1.2604,1.2607,47
,2012-06-07 23:00,8,1.2611,1.2634,1.2611,1.2633,358
,2012-06-07 23:30,8,1.2627,1.2627,1.262,1.262,31
,2012-06-08 00:00,8,1.2627,1.2627,1.2624,1.2625,52
,2012-06-08 00:30,8,1.2633,1.2641,1.2633,1.2634,148
,2012-06-08 01:00,8,1.2634,1.2643,1.2633,1.2642,61
,2012-06-08 01:30,8,1.2638,1.264,1.262,1.262,298
,2012-06-08 02:00,8,1.2623,1.2627,1.2619,1.2625,34
,2012-06-08 02:30,8,1.2625,1.2635,1.2624,1.2634,50
,2012-06-08 03:00,8,1.2635,1.2652,1.2634,1.2644,275
,2012-06-08 03:30,8,1.2648,1.2655,1.264,1.2643,156
,2012-06-08 04:00,8,1.2643,1.2647,1.2636,1.2636,86
,2012-06-08 04:30,8,1.2636,1.2636,1.2605,1.2608,125
,2012-06-08 05:00,8,1.2615,1.2624,1.2603,1.2624,137
,2012-06-08 05:30,8,1.2632,1.2635,1.2627,1.2633,107
,2012-06-08 06:00,8,1.2632,1.2633,1.2628,1.263,73
,2012-06-08 06:30,8,1.2624,1.2624,1.2614,1.2618,26
,2012-06-08 07:00,8,1.2616,1.2624,1.2614,1.2619,59
,2012-06-08 07:30,8,1.2613,1.2614,1.2604,1.2605,92
,2012-06-08 08:00,8,1.2609,1.2616,1.2604,1.2604,114
,2012-06-08 08:30,8,1.2605,1.2613,1.2603,1.2605,406
,2012-06-08 09:00,8,1.2606,1.2613,1.2597,1.2598,169
,2012-06-08 09:30,8,1.2597,1.2598,1.2575,1.2575,250
,2012-06-08 10:00,8,1.2575,1.2593,1.2574,1.2587,302
,2012-06-08 10:30,8,1.2589,1.26,1.2587,1.2598,142
,2012-06-08 11:00,8,1.26,1.2609,1.2599,1.2606,148
,2012-06-08 11:30,8,1.2606,1.2607,1.2602,1.2605,143
,2012-06-08 12:00,8,1.2604,1.2605,1.26,1.26,83
,2012-06-08 12:30,8,1.2599,1.2607,1.2599,1.2604,141
,2012-06-08 13:00,8,1.2604,1.2612,1.2602,1.2607,112
,2012-06-08 13:30,8,1.2609,1.2609,1.2597,1.2598,80
,2012-06-08 14:00,8,1.2597,1.2603,1.2596,1.2603,99
,2012-06-08 14:30,8,1.2605,1.2617,1.2605,1.2615,85
,2012-06-08 15:00,8,1.261,1.261,1.2604,1.261,57
,2012-06-08 15:30,8,1.261,1.2623,1.2594,1.2596,50
,2012-06-10 17:00,11,1.2591,1.2596,1.2565,1.2568,182
,2012-06-10 17:30,11,1.2579,1.2588,1.2579,1.2588,23
,2012-06-10 18:00,11,1.2588,1.2606,1.2588,1.2606,28
,2012-06-10 18:30,11,1.2601,1.261,1.2581,1.2582,56
,2012-06-10 19:00,11,1.2586,1.2602,1.2581,1.2582,201
,2012-06-10 19:30,11,1.2583,1.2583,1.2571,1.2577,142
,2012-06-10 20:00,11,1.2578,1.2581,1.2567,1.2569,168
,2012-06-10 20:30,11,1.2571,1.2572,1.2558,1.2564,143
,2012-06-10 21:00,11,1.2563,1.2576,1.2563,1.2575,158
,2012-06-10 21:30,11,1.2575,1.2577,1.2571,1.2575,47
,2012-06-10 22:00,11,1.2576,1.2583,1.2575,1.2578,95
,2012-06-10 22:30,11,1.2579,1.2582,1.2573,1.2576,232
,2012-06-10 23:00,11,1.2574,1.2577,1.2568,1.2572,65
,2012-06-10 23:30,11,1.2572,1.2572,1.2571,1.2571,19
,2012-06-11 00:00,11,1.2571,1.2573,1.2568,1.2571,28
,2012-06-11 00:30,11,1.2573,1.2573,1.2567,1.257,66
,2012-06-11 01:00,11,1.2572,1.2582,1.2565,1.2579,153
,2012-06-11 01:30,11,1.2578,1.2588,1.2577,1.2585,62
,2012-06-11 02:00,11,1.2585,1.2592,1.2579,1.2591,116
,2012-06-11 02:30,11,1.2588,1.2593,1.2584,1.2585,138
,2012-06-11 03:00,11,1.2584,1.2585,1.2576,1.2584,104
,2012-06-11 03:30,11,1.2584,1.2591,1.2581,1.2581,104
,2012-06-11 04:00,11,1.258,1.2592,1.258,1.2588,99
,2012-06-11 04:30,11,1.2587,1.2607,1.2586,1.2606,185
,2012-06-11 05:00,11,1.2609,1.2616,1.2607,1.2612,33
,2012-06-11 05:30,11,1.2608,1.2613,1.26,1.261,100
,2012-06-11 06:00,11,1.2611,1.2612,1.2604,1.2609,136
,2012-06-11 06:30,11,1.2607,1.2616,1.2606,1.2611,93
,2012-06-11 07:00,11,1.2609,1.2609,1.2584,1.2593,131
,2012-06-11 07:30,11,1.2591,1.2597,1.2589,1.2594,51
,2012-06-11 08:00,11,1.2591,1.2593,1.2585,1.259,159
,2012-06-11 08:30,11,1.2592,1.2603,1.2586,1.2591,281
,2012-06-11 09:00,11,1.2592,1.2598,1.2589,1.2593,321
,2012-06-11 09:30,11,1.2595,1.2613,1.2594,1.2606,330
,2012-06-11 10:00,11,1.2608,1.2612,1.2589,1.2589,378
,2012-06-11 10:30,11,1.259,1.2597,1.2587,1.2594,207
,2012-06-11 11:00,11,1.2593,1.2598,1.2592,1.2596,107
,2012-06-11 11:30,11,1.2595,1.26,1.2594,1.2598,62
,2012-06-11 12:00,11,1.2598,1.2603,1.2597,1.2601,52
,2012-06-11 12:30,11,1.2602,1.2608,1.26,1.2602,216
,2012-06-11 13:00,11,1.2601,1.261,1.26,1.2605,229
,2012-06-11 13:30,11,1.2606,1.2609,1.2599,1.2601,245
,2012-06-11 14:00,11,1.2604,1.2608,1.2604,1.2606,23
,2012-06-11 14:30,11,1.2602,1.2604,1.26,1.2603,56
,2012-06-11 15:00,11,1.2604,1.261,1.2604,1.2608,102
,2012-06-11 15:30,11,1.2608,1.2609,1.2603,1.2603,52
,2012-06-11 17:00,12,1.2613,1.2631,1.2609,1.263,52
,2012-06-11 17:30,12,1.2628,1.2636,1.2623,1.2631,130
,2012-06-11 18:00,12,1.2628,1.263,1.2619,1.2619,58
,2012-06-11 18:30,12,1.2619,1.2631,1.2619,1.2625,122
,2012-06-11 19:00,12,1.2624,1.2646,1.2623,1.2634,268
,2012-06-11 19:30,12,1.2632,1.2642,1.263,1.2642,239
,2012-06-11 20:00,12,1.2642,1.2642,1.2637,1.2638,184
,2012-06-11 20:30,12,1.2636,1.2638,1.2627,1.263,102
,2012-06-11 21:00,12,1.2631,1.2633,1.2629,1.263,119
,2012-06-11 21:30,12,1.2629,1.263,1.2616,1.2619,231
,2012-06-11 22:00,12,1.2618,1.2622,1.2579,1.2584,561
,2012-06-11 22:30,12,1.2583,1.2595,1.2581,1.2589,458
,2012-06-11 23:00,12,1.2589,1.2591,1.2576,1.2584,463
,2012-06-11 23:30,12,1.2582,1.259,1.2579,1.2588,455
,2012-06-12 00:00,12,1.2586,1.2601,1.2586,1.2594,71
,2012-06-12 00:30,12,1.2593,1.2596,1.2591,1.2591,33
,2012-06-12 01:00,12,1.2591,1.2593,1.2577,1.2578,211
,2012-06-12 01:30,12,1.2577,1.2589,1.2577,1.2583,125
,2012-06-12 02:00,12,1.2581,1.2581,1.2567,1.2573,215
,2012-06-12 02:30,12,1.2571,1.2583,1.2564,1.2583,333
,2012-06-12 03:00,12,1.2582,1.2593,1.2581,1.2585,272
,2012-06-12 03:30,12,1.2586,1.2594,1.2577,1.2578,197
,2012-06-12 04:00,12,1.2578,1.2584,1.2572,1.2584,192
,2012-06-12 04:30,12,1.2584,1.2598,1.258,1.2598,159
,2012-06-12 05:00,12,1.2598,1.2599,1.2588,1.2588,174
,2012-06-12 05:30,12,1.2589,1.2594,1.2584,1.2588,114
,2012-06-12 06:00,12,1.2587,1.259,1.2577,1.2579,197
,2012-06-12 06:30,12,1.258,1.2587,1.2579,1.2587,367
,2012-06-12 07:00,12,1.2588,1.2588,1.2577,1.258,309
,2012-06-12 07:30,12,1.258,1.2587,1.2575,1.2587,183
,2012-06-12 08:00,12,1.2586,1.2592,1.2578,1.2584,317
,2012-06-12 08:30,12,1.2584,1.2591,1.258,1.258,386
,2012-06-12 09:00,12,1.258,1.2607,1.2578,1.2599,701
,2012-06-12 09:30,12,1.2599,1.2602,1.2592,1.2592,324
,2012-06-12 10:00,12,1.2593,1.2595,1.259,1.2593,327
,2012-06-12 10:30,12,1.2592,1.2607,1.2592,1.2602,368
,2012-06-12 11:00,12,1.2602,1.261,1.2597,1.261,230
,2012-06-12 11:30,12,1.2609,1.2616,1.2608,1.2615,288
,2012-06-12 12:00,12,1.2612,1.2613,1.2603,1.2604,99
,2012-06-12 12:30,12,1.2604,1.2606,1.2599,1.2604,168
,2012-06-12 13:00,12,1.2605,1.2605,1.26,1.2605,163
,2012-06-12 13:30,12,1.2605,1.2605,1.2592,1.2592,465
,2012-06-12 14:00,12,1.2592,1.26,1.2592,1.2597,126
,2012-06-12 14:30,12,1.2597,1.26,1.2595,1.2596,87
,2012-06-12 15:00,12,1.2598,1.2598,1.2584,1.2589,133
,2012-06-12 15:30,12,1.2589,1.2598,1.2585,1.259,96
,2012-06-12 17:00,13,1.2578,1.2582,1.2578,1.2582,170
,2012-06-12 17:30,13,1.258,1.258,1.2566,1.2571,219
,2012-06-12 18:00,13,1.2573,1.2576,1.2571,1.2575,51
,2012-06-12 18:30,13,1.2577,1.2588,1.2577,1.2588,183
,2012-06-12 19:00,13,1.2588,1.2591,1.2575,1.2582,336
,2012-06-12 19:30,13,1.2581,1.2585,1.2575,1.2584,159
,2012-06-12 20:00,13,1.258,1.258,1.2565,1.2572,346
,2012-06-12 20:30,13,1.257,1.2579,1.2568,1.2577,198
,2012-06-12 21:00,13,1.2578,1.2578,1.2568,1.2572,116
,2012-06-12 21:30,13,1.2572,1.2576,1.257,1.2574,54
,2012-06-12 22:00,13,1.2574,1.2577,1.2574,1.2575,95
,2012-06-12 22:30,13,1.2575,1.2577,1.2568,1.2573,213
,2012-06-12 23:00,13,1.2573,1.2575,1.2572,1.2572,19
,2012-06-12 23:30,13,1.2571,1.2573,1.2571,1.2573,36
,2012-06-13 00:00,13,1.2572,1.2573,1.2567,1.257,81
,2012-06-13 00:30,13,1.257,1.2571,1.2563,1.2565,142
,2012-06-13 01:00,13,1.2566,1.2571,1.2566,1.257,162
,2012-06-13 01:30,13,1.2571,1.2579,1.2569,1.2574,103
,2012-06-13 02:00,13,1.2575,1.259,1.2575,1.2586,157
,2012-06-13 02:30,13,1.2588,1.259,1.2581,1.2583,99
,2012-06-13 03:00,13,1.2584,1.259,1.2576,1.2584,230
,2012-06-13 03:30,13,1.2584,1.2585,1.2578,1.258,157
,2012-06-13 04:00,13,1.258,1.2583,1.2566,1.2567,227
,2012-06-13 04:30,13,1.2569,1.2578,1.2564,1.2567,357
,2012-06-13 05:00,13,1.2568,1.2573,1.2564,1.2565,247
,2012-06-13 05:30,13,1.2565,1.2571,1.256,1.2562,307
,2012-06-13 06:00,13,1.2563,1.2576,1.2555,1.257,483
,2012-06-13 06:30,13,1.2569,1.2572,1.2564,1.2567,160
,2012-06-13 07:00,13,1.2569,1.2574,1.2567,1.257,344
,2012-06-13 07:30,13,1.2572,1.2602,1.2572,1.2594,993
,2012-06-13 08:00,13,1.2595,1.2624,1.2595,1.261,947
,2012-06-13 08:30,13,1.2611,1.2621,1.261,1.2611,615
,2012-06-13 09:00,13,1.2611,1.2619,1.2603,1.2612,1400
,2012-06-13 09:30,13,1.261,1.2615,1.2605,1.2608,1128
,2012-06-13 10:00,13,1.2607,1.2614,1.2603,1.261,426
,2012-06-13 10:30,13,1.2611,1.2618,1.2608,1.2618,562
,2012-06-13 11:00,13,1.2617,1.262,1.2609,1.2614,285
,2012-06-13 11:30,13,1.2613,1.2617,1.2612,1.2613,189
,2012-06-13 12:00,13,1.2615,1.2625,1.2613,1.2618,310
,2012-06-13 12:30,13,1.2618,1.2627,1.2618,1.2624,304
,2012-06-13 13:00,13,1.2624,1.2626,1.2618,1.262,235
,2012-06-13 13:30,13,1.262,1.2623,1.2616,1.2623,441
,2012-06-13 14:00,13,1.2622,1.2623,1.2619,1.2621,278
,2012-06-13 14:30,13,1.2622,1.2623,1.2613,1.2613,237
,2012-06-13 15:00,13,1.2612,1.2615,1.2612,1.2612,43
,2012-06-13 15:30,13,1.2611,1.2611,1.2593,1.2597,427
,2012-06-13 17:00,14,1.2604,1.2605,1.26,1.2602,122
,2012-06-13 17:30,14,1.2602,1.2606,1.2601,1.2603,48
,2012-06-13 18:00,14,1.2602,1.2607,1.2602,1.2606,42
,2012-06-13 18:30,14,1.2607,1.2614,1.2604,1.2614,127
,2012-06-13 19:00,14,1.2614,1.2623,1.2613,1.2619,251
,2012-06-13 19:30,14,1.2618,1.2618,1.2607,1.2608,269
,2012-06-13 20:00,14,1.2608,1.2612,1.2603,1.261,171
,2012-06-13 20:30,14,1.261,1.261,1.2605,1.2605,28
,2012-06-13 21:00,14,1.2606,1.2608,1.2603,1.2607,82
,2012-06-13 21:30,14,1.2607,1.2609,1.2605,1.2609,119
,2012-06-13 22:00,14,1.2609,1.2612,1.2607,1.2609,118
,2012-06-13 22:30,14,1.2609,1.2609,1.2605,1.2608,90
,2012-06-13 23:00,14,1.2608,1.2609,1.2598,1.2602,264
,2012-06-13 23:30,14,1.2604,1.2607,1.2601,1.2604,77
,2012-06-14 00:00,14,1.2603,1.2606,1.2602,1.2606,117
,2012-06-14 00:30,14,1.2606,1.261,1.2604,1.2606,185
,2012-06-14 01:00,14,1.2607,1.2608,1.2601,1.2607,167
,2012-06-14 01:30,14,1.2607,1.2614,1.2606,1.2611,155
,2012-06-14 02:00,14,1.2611,1.2613,1.2606,1.261,166
,2012-06-14 02:30,14,1.2612,1.2622,1.2607,1.2622,184
,2012-06-14 03:00,14,1.2621,1.2622,1.2615,1.2616,187
,2012-06-14 03:30,14,1.2616,1.2623,1.2611,1.2621,183
,2012-06-14 04:00,14,1.2621,1.2626,1.2614,1.2616,265
,2012-06-14 04:30,14,1.2617,1.2625,1.2616,1.2623,184
,2012-06-14 05:00,14,1.2624,1.2624,1.2619,1.2623,192
,2012-06-14 05:30,14,1.2624,1.2629,1.2622,1.2628,380
,2012-06-14 06:00,14,1.2628,1.2642,1.2627,1.2632,883
,2012-06-14 06:30,14,1.2631,1.2633,1.2624,1.2626,583
,2012-06-14 07:00,14,1.2627,1.2632,1.2622,1.2626,989
,2012-06-14 07:30,14,1.2625,1.2649,1.2625,1.2628,1942
,2012-06-14 08:00,14,1.2628,1.2638,1.2625,1.2632,496
,2012-06-14 08:30,14,1.2632,1.2635,1.2626,1.2633,743
,2012-06-14 09:00,14,1.2633,1.2638,1.2622,1.2624,424
,2012-06-14 09:30,14,1.2623,1.2632,1.2615,1.2632,1495
,2012-06-14 10:00,14,1.2633,1.2634,1.2618,1.2625,1123
,2012-06-14 10:30,14,1.2625,1.2632,1.2623,1.2627,417
,2012-06-14 11:00,14,1.2628,1.263,1.2624,1.2625,196
,2012-06-14 11:30,14,1.2625,1.2631,1.2624,1.2625,281
,2012-06-14 12:00,14,1.2626,1.2626,1.2618,1.2623,267
,2012-06-14 12:30,14,1.2623,1.2626,1.262,1.2624,212
,2012-06-14 13:00,14,1.2624,1.263,1.2622,1.2629,326
,2012-06-14 13:30,14,1.2628,1.2632,1.2627,1.2632,453
,2012-06-14 14:00,14,1.2632,1.2633,1.2616,1.2619,756
,2012-06-14 14:30,14,1.2622,1.2625,1.2615,1.2617,310
,2012-06-14 15:00,14,1.2617,1.2626,1.2606,1.2619,602
,2012-06-14 15:30,14,1.2618,1.2621,1.2612,1.2621,142
,2012-06-14 17:00,15,1.2607,1.2608,1.2602,1.2602,433
,2012-06-14 17:30,15,1.2602,1.2605,1.2599,1.2602,158
,2012-06-14 18:00,15,1.2603,1.2611,1.2603,1.2609,156
,2012-06-14 18:30,15,1.261,1.261,1.2604,1.2606,125
,2012-06-14 19:00,15,1.2606,1.2608,1.2591,1.2596,1043
,2012-06-14 19:30,15,1.2596,1.2605,1.2595,1.2605,1358
,2012-06-14 20:00,15,1.2606,1.2621,1.2605,1.262,1026
,2012-06-14 20:30,15,1.262,1.2637,1.2616,1.2637,1350
,2012-06-14 21:00,15,1.2637,1.2642,1.2633,1.2635,1102
,2012-06-14 21:30,15,1.2635,1.2674,1.2634,1.2655,4653
,2012-06-14 22:00,15,1.2655,1.2679,1.2655,1.2667,1157
,2012-06-14 22:30,15,1.2667,1.2668,1.266,1.2665,326
,2012-06-14 23:00,15,1.2665,1.2676,1.2665,1.2668,664
,2012-06-14 23:30,15,1.2669,1.2702,1.2667,1.2695,2258
,2012-06-15 00:00,15,1.2695,1.27,1.2686,1.2696,779
,2012-06-15 00:30,15,1.2694,1.2707,1.2691,1.2699,1001
,2012-06-15 01:00,15,1.2698,1.2699,1.2686,1.2687,797
,2012-06-15 01:30,15,1.2688,1.2695,1.2683,1.2684,607
,2012-06-15 02:00,15,1.2684,1.2692,1.2668,1.2678,2170
,2012-06-15 02:30,15,1.2678,1.2688,1.2672,1.2673,1747
,2012-06-15 03:00,15,1.2674,1.2684,1.2674,1.2681,717
,2012-06-15 03:30,15,1.2682,1.2689,1.2681,1.2685,865
,2012-06-15 04:00,15,1.2685,1.2699,1.2683,1.2697,1336
,2012-06-15 04:30,15,1.2696,1.2721,1.2695,1.2719,2122
,2012-06-15 05:00,15,1.272,1.2737,1.2717,1.2729,2444
,2012-06-15 05:30,15,1.2729,1.2734,1.2712,1.2717,1405
,2012-06-15 06:00,15,1.2717,1.2719,1.2704,1.2712,965
,2012-06-15 06:30,15,1.2712,1.2716,1.2705,1.2713,1228
,2012-06-15 07:00,15,1.2712,1.2727,1.2705,1.2726,3727
,2012-06-15 07:30,15,1.2727,1.2735,1.2721,1.2729,4525
,2012-06-15 08:00,15,1.2728,1.2732,1.2723,1.2727,2350
,2012-06-15 08:30,15,1.2727,1.2729,1.2717,1.2724,2075
,2012-06-15 09:00,15,1.2725,1.2729,1.2711,1.2713,3526
,2012-06-15 09:30,15,1.2713,1.2723,1.2712,1.2719,2483
,2012-06-15 10:00,15,1.2719,1.273,1.2716,1.273,2115
,2012-06-15 10:30,15,1.2731,1.2733,1.2722,1.2731,1750
,2012-06-15 11:00,15,1.273,1.2732,1.2724,1.2725,779
,2012-06-15 11:30,15,1.2726,1.273,1.2722,1.2722,895
,2012-06-15 12:00,15,1.2722,1.2728,1.272,1.2722,1395
,2012-06-15 12:30,15,1.2722,1.2724,1.272,1.2722,496
,2012-06-15 13:00,15,1.2722,1.2727,1.2719,1.2727,1096
,2012-06-15 13:30,15,1.2727,1.273,1.2721,1.2722,2025
,2012-06-15 14:00,15,1.2722,1.2728,1.2721,1.2726,1240
,2012-06-15 14:30,15,1.2727,1.2734,1.2724,1.273,897
,2012-06-15 15:00,15,1.2728,1.2731,1.2723,1.2726,390
,2012-06-15 15:30,15,1.2726,1.2735,1.2721,1.2721,209
,2012-06-17 17:00,18,1.268,1.2687,1.2654,1.2654,1206
,2012-06-17 17:30,18,1.2653,1.2671,1.2653,1.2659,711
,2012-06-17 18:00,18,1.2658,1.2671,1.2645,1.2662,764
,2012-06-17 18:30,18,1.2663,1.2667,1.2658,1.2662,541
,2012-06-17 19:00,18,1.2662,1.2669,1.2629,1.2632,2899
,2012-06-17 19:30,18,1.2632,1.2635,1.2625,1.2635,1698
,2012-06-17 20:00,18,1.2636,1.2638,1.2632,1.2634,1533
,2012-06-17 20:30,18,1.2635,1.2636,1.2625,1.2629,831
,2012-06-17 21:00,18,1.2629,1.2636,1.2629,1.2631,389
,2012-06-17 21:30,18,1.2631,1.2636,1.2629,1.2632,519
,2012-06-17 22:00,18,1.2631,1.2644,1.263,1.2642,473
,2012-06-17 22:30,18,1.2643,1.266,1.2642,1.2658,786
,2012-06-17 23:00,18,1.2658,1.2658,1.2652,1.2656,370
,2012-06-17 23:30,18,1.2655,1.2655,1.2641,1.2641,429
,2012-06-18 00:00,18,1.2641,1.2643,1.2635,1.2639,434
,2012-06-18 00:30,18,1.2639,1.2645,1.2639,1.2642,384
,2012-06-18 01:00,18,1.2643,1.2643,1.2632,1.2641,920
,2012-06-18 01:30,18,1.2642,1.2643,1.2627,1.2631,773
,2012-06-18 02:00,18,1.2631,1.2639,1.2625,1.2636,1035
,2012-06-18 02:30,18,1.2636,1.2639,1.2627,1.2632,843
,2012-06-18 03:00,18,1.2632,1.2666,1.2623,1.2659,3714
,2012-06-18 03:30,18,1.2659,1.2666,1.2649,1.2661,1329
,2012-06-18 04:00,18,1.2661,1.2663,1.2651,1.2654,703
,2012-06-18 04:30,18,1.2654,1.2657,1.2648,1.2653,681
,2012-06-18 05:00,18,1.2653,1.2654,1.2648,1.2653,704
,2012-06-18 05:30,18,1.2653,1.2665,1.2653,1.2662,760
,2012-06-18 06:00,18,1.2662,1.2673,1.2661,1.2665,1033
,2012-06-18 06:30,18,1.2664,1.2673,1.2661,1.2671,979
,2012-06-18 07:00,18,1.2671,1.2672,1.2659,1.2661,1957
,2012-06-18 07:30,18,1.266,1.2664,1.2653,1.2662,3046
,2012-06-18 08:00,18,1.2662,1.2695,1.2662,1.2687,3536
,2012-06-18 08:30,18,1.2687,1.2695,1.2681,1.2687,2660
,2012-06-18 09:00,18,1.2687,1.2697,1.2683,1.2688,2795
,2012-06-18 09:30,18,1.2688,1.2689,1.268,1.2689,2959
,2012-06-18 10:00,18,1.2688,1.2695,1.2681,1.2685,2827
,2012-06-18 10:30,18,1.2686,1.2688,1.2679,1.268,1703
,2012-06-18 11:00,18,1.2681,1.2682,1.2672,1.2675,846
,2012-06-18 11:30,18,1.2674,1.2675,1.2651,1.2651,2689
,2012-06-18 12:00,18,1.2652,1.2664,1.2651,1.2655,2028
,2012-06-18 12:30,18,1.2655,1.2662,1.2654,1.2661,842
,2012-06-18 13:00,18,1.266,1.2662,1.2656,1.2658,880
,2012-06-18 13:30,18,1.2659,1.2659,1.2652,1.2656,1209
,2012-06-18 14:00,18,1.2656,1.266,1.2653,1.2655,961
,2012-06-18 14:30,18,1.2656,1.266,1.2655,1.266,674
,2012-06-18 15:00,18,1.266,1.266,1.2654,1.2654,164
,2012-06-18 15:30,18,1.2654,1.2659,1.2651,1.2651,98
,2012-06-18 17:00,19,1.2657,1.2661,1.2656,1.2659,103
,2012-06-18 17:30,19,1.2661,1.2663,1.2658,1.2662,37
,2012-06-18 18:00,19,1.2661,1.2663,1.2655,1.266,228
,2012-06-18 18:30,19,1.2659,1.2673,1.2659,1.267,578
,2012-06-18 19:00,19,1.267,1.2682,1.2667,1.267,1252
,2012-06-18 19:30,19,1.267,1.2675,1.2663,1.2673,750
,2012-06-18 20:00,19,1.2673,1.2678,1.2669,1.2669,571
,2012-06-18 20:30,19,1.2669,1.2682,1.2667,1.2681,695
,2012-06-18 21:00,19,1.2681,1.2685,1.2676,1.268,535
,2012-06-18 21:30,19,1.268,1.2681,1.2673,1.2675,170
,2012-06-18 22:00,19,1.2677,1.2679,1.2675,1.2676,202
,2012-06-18 22:30,19,1.2675,1.2678,1.2671,1.2675,320
,2012-06-18 23:00,19,1.2675,1.2678,1.2675,1.2676,109
,2012-06-18 23:30,19,1.2675,1.2675,1.267,1.2671,148
,2012-06-19 00:00,19,1.2672,1.2676,1.2671,1.2675,259
,2012-06-19 00:30,19,1.2675,1.2678,1.2674,1.2676,244
,2012-06-19 01:00,19,1.2676,1.2677,1.267,1.2671,519
,2012-06-19 01:30,19,1.2671,1.268,1.2668,1.2678,752
,2012-06-19 02:00,19,1.2677,1.2693,1.2671,1.2693,1459
,2012-06-19 02:30,19,1.2693,1.2699,1.2686,1.269,1427
,2012-06-19 03:00,19,1.269,1.2691,1.2684,1.2688,1571
,2012-06-19 03:30,19,1.2688,1.2692,1.2681,1.2683,1412
,2012-06-19 04:00,19,1.2683,1.2692,1.2683,1.2689,1387
,2012-06-19 04:30,19,1.269,1.2691,1.2684,1.2685,647
,2012-06-19 05:00,19,1.2685,1.2691,1.2681,1.269,1096
,2012-06-19 05:30,19,1.269,1.2694,1.2688,1.2693,462
,2012-06-19 06:00,19,1.2692,1.2692,1.2683,1.2689,670
,2012-06-19 06:30,19,1.2689,1.2694,1.2686,1.2689,1008
,2012-06-19 07:00,19,1.2689,1.2692,1.2687,1.2689,1390
,2012-06-19 07:30,19,1.2689,1.2691,1.2679,1.268,1363
,2012-06-19 08:00,19,1.268,1.2683,1.2659,1.2669,4110
,2012-06-19 08:30,19,1.2669,1.2676,1.2667,1.2668,2129
,2012-06-19 09:00,19,1.2668,1.2676,1.2665,1.2669,2538
,2012-06-19 09:30,19,1.2669,1.2674,1.2662,1.2669,2255
,2012-06-19 10:00,19,1.2669,1.2675,1.2666,1.267,3001
,2012-06-19 10:30,19,1.267,1.269,1.2669,1.2685,2149
,2012-06-19 11:00,19,1.2684,1.2688,1.2681,1.2683,1383
,2012-06-19 11:30,19,1.2683,1.2686,1.268,1.2686,827
,2012-06-19 12:00,19,1.2685,1.2689,1.2684,1.2687,853
,2012-06-19 12:30,19,1.2687,1.2688,1.2679,1.2679,919
,2012-06-19 13:00,19,1.2679,1.268,1.2674,1.2674,933
,2012-06-19 13:30,19,1.2674,1.268,1.2662,1.2668,2519
,2012-06-19 14:00,19,1.2668,1.2668,1.2661,1.2661,828
,2012-06-19 14:30,19,1.2661,1.2689,1.266,1.2681,1569
,2012-06-19 15:00,19,1.268,1.2685,1.268,1.268,330
,2012-06-19 15:30,19,1.268,1.2685,1.2677,1.2681,143
,2012-06-19 17:00,20,1.2677,1.2679,1.2668,1.2669,169
,2012-06-19 17:30,20,1.2668,1.2671,1.2663,1.2665,206
,2012-06-19 18:00,20,1.2665,1.2667,1.2662,1.2665,194
,2012-06-19 18:30,20,1.2665,1.2668,1.2652,1.2663,955
,2012-06-19 19:00,20,1.2662,1.2671,1.2655,1.2657,1134
,2012-06-19 19:30,20,1.2657,1.2688,1.2654,1.2687,1714
,2012-06-19 20:00,20,1.2686,1.2705,1.2684,1.269,2924
,2012-06-19 20:30,20,1.2689,1.2704,1.2687,1.27,671
,2012-06-19 21:00,20,1.27,1.2705,1.2697,1.2697,606
,2012-06-19 21:30,20,1.2696,1.2698,1.2694,1.2697,416
,2012-06-19 22:00,20,1.2699,1.2702,1.2695,1.2699,306
,2012-06-19 22:30,20,1.2699,1.2699,1.2696,1.2698,166
,2012-06-19 23:00,20,1.2698,1.2698,1.2695,1.2695,170
,2012-06-19 23:30,20,1.2694,1.2697,1.2688,1.2688,467
,2012-06-20 00:00,20,1.2689,1.2693,1.2683,1.2686,667
,2012-06-20 00:30,20,1.2687,1.2693,1.2686,1.2693,421
,2012-06-20 01:00,20,1.2694,1.2694,1.268,1.2685,921
,2012-06-20 01:30,20,1.2686,1.2692,1.2683,1.2684,472
,2012-06-20 02:00,20,1.2685,1.2692,1.2684,1.2692,613
,2012-06-20 02:30,20,1.2691,1.27,1.269,1.2698,907
,2012-06-20 03:00,20,1.2698,1.2698,1.2686,1.2687,846
,2012-06-20 03:30,20,1.2688,1.2689,1.2678,1.2682,1257
,2012-06-20 04:00,20,1.2681,1.2688,1.2674,1.2678,963
,2012-06-20 04:30,20,1.2678,1.2685,1.2674,1.2683,820
,2012-06-20 05:00,20,1.2684,1.2684,1.2677,1.2678,592
,2012-06-20 05:30,20,1.2678,1.2681,1.2675,1.2677,782
,2012-06-20 06:00,20,1.2677,1.268,1.2671,1.2671,646
,2012-06-20 06:30,20,1.2672,1.2676,1.2665,1.2674,2210
,2012-06-20 07:00,20,1.2675,1.269,1.2673,1.2675,2345
,2012-06-20 07:30,20,1.2676,1.268,1.265,1.2651,2765
,2012-06-20 08:00,20,1.2652,1.2652,1.2623,1.2625,6314
,2012-06-20 08:30,20,1.2625,1.2627,1.2611,1.2621,6808
,2012-06-20 09:00,20,1.2621,1.2622,1.2591,1.2596,8257
,2012-06-20 09:30,20,1.2596,1.2615,1.2592,1.2614,4157
,2012-06-20 10:00,20,1.2615,1.2616,1.2605,1.2605,1956
,2012-06-20 10:30,20,1.2605,1.2606,1.2579,1.2585,4444
,2012-06-20 11:00,20,1.2585,1.2616,1.258,1.2603,3191
,2012-06-20 11:30,20,1.2601,1.2612,1.2582,1.259,10665
,2012-06-20 12:00,20,1.2591,1.2593,1.2558,1.258,8453
,2012-06-20 12:30,20,1.2579,1.2587,1.2574,1.2584,1424
,2012-06-20 13:00,20,1.2584,1.2599,1.2579,1.2591,2337
,2012-06-20 13:30,20,1.259,1.2595,1.2583,1.2592,2770
,2012-06-20 14:00,20,1.2593,1.2605,1.2591,1.2594,1487
,2012-06-20 14:30,20,1.2594,1.2598,1.2592,1.2595,760
,2012-06-20 15:00,20,1.2597,1.2602,1.2581,1.2583,1014
,2012-06-20 15:30,20,1.2583,1.2595,1.2581,1.2589,403
,2012-06-20 17:00,21,1.2596,1.2598,1.2586,1.2591,259
,2012-06-20 17:30,21,1.2592,1.2596,1.2592,1.2593,133
,2012-06-20 18:00,21,1.2595,1.2597,1.2594,1.2595,81
,2012-06-20 18:30,21,1.2596,1.2603,1.2592,1.2602,462
,2012-06-20 19:00,21,1.2602,1.261,1.26,1.2608,1264
,2012-06-20 19:30,21,1.2609,1.261,1.2588,1.2603,1766
,2012-06-20 20:00,21,1.2602,1.2605,1.2587,1.2594,856
,2012-06-20 20:30,21,1.2594,1.2595,1.2565,1.2575,1868
,2012-06-20 21:00,21,1.2575,1.2576,1.2568,1.2575,792
,2012-06-20 21:30,21,1.2574,1.2579,1.2571,1.2579,316
,2012-06-20 22:00,21,1.2579,1.258,1.2578,1.258,265
,2012-06-20 22:30,21,1.2579,1.2582,1.2577,1.2577,285
,2012-06-20 23:00,21,1.2577,1.2578,1.257,1.2577,600
,2012-06-20 23:30,21,1.2577,1.2583,1.2572,1.2572,783
,2012-06-21 00:00,21,1.2572,1.2575,1.2571,1.2573,676
,2012-06-21 00:30,21,1.2573,1.2573,1.2552,1.2563,1335
,2012-06-21 01:00,21,1.2564,1.2573,1.2563,1.2571,790
,2012-06-21 01:30,21,1.2571,1.258,1.2569,1.2579,950
,2012-06-21 02:00,21,1.2579,1.2579,1.2568,1.2569,917
,2012-06-21 02:30,21,1.257,1.2576,1.2567,1.2573,1127
,2012-06-21 03:00,21,1.2573,1.2576,1.2564,1.2565,1415
,2012-06-21 03:30,21,1.2566,1.2566,1.2555,1.2557,902
,2012-06-21 04:00,21,1.2556,1.2558,1.2527,1.2529,3841
,2012-06-21 04:30,21,1.2529,1.2535,1.2519,1.2534,2128
,2012-06-21 05:00,21,1.2534,1.2538,1.2525,1.2528,1343
,2012-06-21 05:30,21,1.2529,1.2535,1.2527,1.2527,1221
,2012-06-21 06:00,21,1.2526,1.2529,1.2518,1.2519,1597
,2012-06-21 06:30,21,1.2519,1.252,1.2501,1.2505,4286
,2012-06-21 07:00,21,1.2505,1.2509,1.2499,1.2508,3772
,2012-06-21 07:30,21,1.2508,1.2514,1.2498,1.2503,3041
,2012-06-21 08:00,21,1.2502,1.2503,1.2482,1.2486,7731
,2012-06-21 08:30,21,1.2486,1.2486,1.2461,1.2476,9060
,2012-06-21 09:00,21,1.2477,1.2506,1.2477,1.2483,9838
,2012-06-21 09:30,21,1.2483,1.2489,1.2469,1.247,4593
,2012-06-21 10:00,21,1.2469,1.248,1.2462,1.2469,7981
,2012-06-21 10:30,21,1.2469,1.2488,1.2469,1.2484,3779
,2012-06-21 11:00,21,1.2484,1.2503,1.2479,1.2502,3550
,2012-06-21 11:30,21,1.2502,1.2506,1.2491,1.2492,2680
,2012-06-21 12:00,21,1.2491,1.2492,1.248,1.2491,2554
,2012-06-21 12:30,21,1.2491,1.2491,1.248,1.2482,1213
,2012-06-21 13:00,21,1.2483,1.2486,1.2473,1.2477,1525
,2012-06-21 13:30,21,1.2477,1.2481,1.2461,1.2467,3079
,2012-06-21 14:00,21,1.2466,1.2471,1.2465,1.247,1816
,2012-06-21 14:30,21,1.247,1.2473,1.2466,1.2466,1097
,2012-06-21 15:00,21,1.2466,1.2471,1.246,1.2462,791
,2012-06-21 15:30,21,1.2463,1.2473,1.2462,1.2471,288
,2012-06-21 17:00,22,1.2476,1.2478,1.2465,1.2472,320
,2012-06-21 17:30,22,1.2471,1.2481,1.2471,1.2478,553
,2012-06-21 18:00,22,1.2478,1.2488,1.2477,1.2488,513
,2012-06-21 18:30,22,1.2489,1.2512,1.2487,1.2505,1936
,2012-06-21 19:00,22,1.2504,1.2506,1.249,1.249,2488
,2012-06-21 19:30,22,1.2491,1.2499,1.2487,1.2498,1133
,2012-06-21 20:00,22,1.2498,1.25,1.2492,1.2496,724
,2012-06-21 20:30,22,1.2496,1.2496,1.248,1.2484,969
,2012-06-21 21:00,22,1.2484,1.2489,1.2482,1.2484,544
,2012-06-21 21:30,22,1.2484,1.2485,1.2473,1.2477,498
,2012-06-21 22:00,22,1.2477,1.2478,1.2463,1.2467,635
,2012-06-21 22:30,22,1.2468,1.2469,1.246,1.2464,808
,2012-06-21 23:00,22,1.2464,1.2464,1.2445,1.2448,1619
,2012-06-21 23:30,22,1.2448,1.2459,1.2445,1.2455,1321
,2012-06-22 00:00,22,1.2455,1.2456,1.2447,1.245,904
,2012-06-22 00:30,22,1.245,1.245,1.243,1.2443,1282
,2012-06-22 01:00,22,1.2443,1.2455,1.2441,1.2446,1372
,2012-06-22 01:30,22,1.2446,1.2455,1.2444,1.2448,826
,2012-06-22 02:00,22,1.2448,1.2457,1.2444,1.2457,1540
,2012-06-22 02:30,22,1.2457,1.2468,1.2451,1.2458,1730
,2012-06-22 03:00,22,1.2459,1.2462,1.2447,1.2453,1520
,2012-06-22 03:30,22,1.2454,1.2458,1.2446,1.2457,997
,2012-06-22 04:00,22,1.2457,1.2473,1.2457,1.2467,1599
,2012-06-22 04:30,22,1.2467,1.2478,1.2467,1.2468,870
,2012-06-22 05:00,22,1.2468,1.2478,1.246,1.2462,1350
,2012-06-22 05:30,22,1.2462,1.2465,1.2456,1.2461,907
,2012-06-22 06:00,22,1.2461,1.2473,1.2461,1.2472,1320
,2012-06-22 06:30,22,1.2472,1.2475,1.2461,1.2467,1326
,2012-06-22 07:00,22,1.2466,1.2469,1.2448,1.2452,2744
,2012-06-22 07:30,22,1.2451,1.2465,1.2451,1.2453,1695
,2012-06-22 08:00,22,1.2453,1.2463,1.245,1.2453,2325
,2012-06-22 08:30,22,1.2453,1.2463,1.2452,1.2456,2590
,2012-06-22 09:00,22,1.2457,1.2457,1.2442,1.245,3324
,2012-06-22 09:30,22,1.245,1.2454,1.2434,1.2436,3917
,2012-06-22 10:00,22,1.2436,1.2441,1.2423,1.2429,4586
,2012-06-22 10:30,22,1.2429,1.2436,1.2427,1.2431,1564
,2012-06-22 11:00,22,1.2432,1.2438,1.2428,1.2438,938
,2012-06-22 11:30,22,1.2437,1.2449,1.2436,1.2446,1932
,2012-06-22 12:00,22,1.2445,1.2447,1.2441,1.2441,589
,2012-06-22 12:30,22,1.2442,1.2443,1.2439,1.2442,635
,2012-06-22 13:00,22,1.2442,1.2448,1.2438,1.2443,1665
,2012-06-22 13:30,22,1.2443,1.2445,1.2436,1.2444,1565
,2012-06-22 14:00,22,1.2444,1.2451,1.2442,1.2447,666
,2012-06-22 14:30,22,1.2448,1.245,1.2446,1.245,608
,2012-06-22 15:00,22,1.245,1.245,1.2434,1.244,566
,2012-06-22 15:30,22,1.2439,1.2447,1.2439,1.2447,193
,2012-06-24 17:00,25,1.2437,1.2441,1.2432,1.2433,317
,2012-06-24 17:30,25,1.2433,1.2437,1.2416,1.2433,737
,2012-06-24 18:00,25,1.2433,1.2438,1.2431,1.2432,245
,2012-06-24 18:30,25,1.2431,1.2434,1.2424,1.2425,331
,2012-06-24 19:00,25,1.2425,1.2449,1.2424,1.2439,2073
,2012-06-24 19:30,25,1.2439,1.2455,1.2439,1.2449,1677
,2012-06-24 20:00,25,1.245,1.2458,1.2443,1.2451,1449
,2012-06-24 20:30,25,1.245,1.2472,1.245,1.2461,1672
,2012-06-24 21:00,25,1.2461,1.2477,1.2461,1.2467,988
,2012-06-24 21:30,25,1.2467,1.2469,1.2466,1.2469,244
,2012-06-24 22:00,25,1.2468,1.2471,1.2468,1.2469,169
,2012-06-24 22:30,25,1.2469,1.2469,1.246,1.2462,527
,2012-06-24 23:00,25,1.2462,1.2468,1.2461,1.2466,429
,2012-06-24 23:30,25,1.2467,1.2478,1.2464,1.2477,631
,2012-06-25 00:00,25,1.2478,1.2483,1.2473,1.2479,799
,2012-06-25 00:30,25,1.2478,1.2489,1.2474,1.2487,907
,2012-06-25 01:00,25,1.2486,1.2499,1.2486,1.2494,1834
,2012-06-25 01:30,25,1.2493,1.251,1.249,1.25,2251
,2012-06-25 02:00,25,1.2501,1.2508,1.25,1.2504,1682
,2012-06-25 02:30,25,1.2503,1.2506,1.2501,1.2504,1361
,2012-06-25 03:00,25,1.2504,1.2504,1.2492,1.2495,1391
,2012-06-25 03:30,25,1.2495,1.2503,1.2494,1.25,903
,2012-06-25 04:00,25,1.25,1.2542,1.2497,1.2529,4358
,2012-06-25 04:30,25,1.2528,1.2548,1.2525,1.2538,2475
,2012-06-25 05:00,25,1.2537,1.2538,1.2529,1.2531,1100
,2012-06-25 05:30,25,1.253,1.2541,1.2528,1.254,1204
,2012-06-25 06:00,25,1.2541,1.2542,1.2532,1.2539,859
,2012-06-25 06:30,25,1.2539,1.2542,1.2527,1.254,1427
,2012-06-25 07:00,25,1.254,1.2568,1.2537,1.2563,3636
,2012-06-25 07:30,25,1.2564,1.2584,1.2561,1.2571,5514
,2012-06-25 08:00,25,1.2571,1.2584,1.2564,1.2572,3439
,2012-06-25 08:30,25,1.2571,1.2576,1.2567,1.2568,3482
,2012-06-25 09:00,25,1.2567,1.2581,1.2556,1.2571,4490
,2012-06-25 09:30,25,1.2571,1.2578,1.2566,1.2575,3029
,2012-06-25 10:00,25,1.2574,1.2602,1.2571,1.2598,6098
,2012-06-25 10:30,25,1.2599,1.2599,1.2588,1.2591,1987
,2012-06-25 11:00,25,1.2591,1.2596,1.2581,1.2586,1849
,2012-06-25 11:30,25,1.2586,1.259,1.2579,1.2579,1257
,2012-06-25 12:00,25,1.2579,1.2587,1.2579,1.2584,708
,2012-06-25 12:30,25,1.2584,1.2585,1.2575,1.2575,806
,2012-06-25 13:00,25,1.2576,1.2577,1.2563,1.2567,2374
,2012-06-25 13:30,25,1.2567,1.2571,1.256,1.2563,2693
,2012-06-25 14:00,25,1.2563,1.2567,1.256,1.2564,972
,2012-06-25 14:30,25,1.2564,1.2574,1.2563,1.2573,809
,2012-06-25 15:00,25,1.2573,1.2575,1.2565,1.2568,987
,2012-06-25 15:30,25,1.2569,1.2571,1.2563,1.2563,203
,2012-06-25 17:00,26,1.2568,1.2576,1.2565,1.2573,180
,2012-06-25 17:30,26,1.2573,1.2574,1.2571,1.2574,65
,2012-06-25 18:00,26,1.2573,1.2573,1.2567,1.2569,248
,2012-06-25 18:30,26,1.2568,1.2574,1.2565,1.2568,572
,2012-06-25 19:00,26,1.2568,1.2568,1.2547,1.2553,1961
,2012-06-25 19:30,26,1.2552,1.2566,1.255,1.2563,1220
,2012-06-25 20:00,26,1.2563,1.2565,1.2554,1.2558,1208
,2012-06-25 20:30,26,1.2557,1.2558,1.255,1.2554,707
,2012-06-25 21:00,26,1.2555,1.256,1.2552,1.2555,368
,2012-06-25 21:30,26,1.2557,1.2559,1.2553,1.2553,400
,2012-06-25 22:00,26,1.2554,1.2584,1.2553,1.2582,1046
,2012-06-25 22:30,26,1.2581,1.2598,1.2581,1.2588,1467
,2012-06-25 23:00,26,1.2589,1.2604,1.2585,1.2599,1027
,2012-06-25 23:30,26,1.26,1.2601,1.2587,1.259,709
,2012-06-26 00:00,26,1.259,1.2592,1.257,1.2572,884
,2012-06-26 00:30,26,1.2572,1.2585,1.2571,1.2577,794
,2012-06-26 01:00,26,1.2577,1.2577,1.255,1.2554,1564
,2012-06-26 01:30,26,1.2554,1.258,1.2553,1.2576,1126
,2012-06-26 02:00,26,1.2576,1.2585,1.2566,1.2567,1746
,2012-06-26 02:30,26,1.2567,1.2591,1.2565,1.2589,1685
,2012-06-26 03:00,26,1.259,1.2604,1.2588,1.2597,1818
,2012-06-26 03:30,26,1.2596,1.262,1.2593,1.2613,3066
,2012-06-26 04:00,26,1.2615,1.2636,1.2614,1.2628,1862
,2012-06-26 04:30,26,1.2627,1.2629,1.2612,1.2616,1541
,2012-06-26 05:00,26,1.2616,1.262,1.261,1.262,1080
,2012-06-26 05:30,26,1.2619,1.2628,1.2607,1.2608,1534
,2012-06-26 06:00,26,1.2609,1.2621,1.2608,1.2618,839
,2012-06-26 06:30,26,1.2617,1.263,1.2615,1.2621,1646
,2012-06-26 07:00,26,1.2622,1.263,1.2618,1.2622,3389
,2012-06-26 07:30,26,1.2621,1.2621,1.2601,1.2605,2504
,2012-06-26 08:00,26,1.2605,1.261,1.2594,1.2594,3047
,2012-06-26 08:30,26,1.2595,1.2601,1.259,1.2595,3323
,2012-06-26 09:00,26,1.2595,1.2608,1.2592,1.26,4583
,2012-06-26 09:30,26,1.26,1.2605,1.2589,1.2599,4626
,2012-06-26 10:00,26,1.2598,1.2607,1.2595,1.2595,3178
,2012-06-26 10:30,26,1.2595,1.2599,1.2594,1.2597,1129
,2012-06-26 11:00,26,1.2597,1.2604,1.2596,1.2603,1720
,2012-06-26 11:30,26,1.2603,1.2604,1.2599,1.2602,873
,2012-06-26 12:00,26,1.2602,1.2602,1.2595,1.2596,607
,2012-06-26 12:30,26,1.2596,1.26,1.2595,1.26,581
,2012-06-26 13:00,26,1.26,1.26,1.2587,1.259,1262
,2012-06-26 13:30,26,1.259,1.26,1.2589,1.2599,1376
,2012-06-26 14:00,26,1.2598,1.26,1.2594,1.2598,1080
,2012-06-26 14:30,26,1.2597,1.2602,1.2596,1.2602,873
,2012-06-26 15:00,26,1.2602,1.2603,1.2594,1.2596,481
,2012-06-26 15:30,26,1.2596,1.2596,1.2588,1.2596,146
,2012-06-26 17:00,27,1.2589,1.2594,1.2584,1.2589,296
,2012-06-26 17:30,27,1.259,1.2593,1.2589,1.2589,130
,2012-06-26 18:00,27,1.2588,1.2595,1.2586,1.2591,366
,2012-06-26 18:30,27,1.2591,1.2599,1.2591,1.2598,351
,2012-06-26 19:00,27,1.2599,1.2616,1.2598,1.2608,1097
,2012-06-26 19:30,27,1.2609,1.2612,1.2599,1.2608,1042
,2012-06-26 20:00,27,1.2607,1.2614,1.2606,1.2614,537
,2012-06-26 20:30,27,1.2614,1.2615,1.2604,1.261,555
,2012-06-26 21:00,27,1.261,1.2613,1.2609,1.2611,316
,2012-06-26 21:30,27,1.2611,1.2612,1.2598,1.2605,1113
,2012-06-26 22:00,27,1.2603,1.2609,1.2603,1.2608,288
,2012-06-26 22:30,27,1.2606,1.2607,1.2601,1.2604,209
,2012-06-26 23:00,27,1.2604,1.2604,1.2595,1.2599,409
,2012-06-26 23:30,27,1.2599,1.2603,1.2597,1.2602,364
,2012-06-27 00:00,27,1.2603,1.2605,1.2597,1.2599,669
,2012-06-27 00:30,27,1.26,1.2604,1.2599,1.26,927
,2012-06-27 01:00,27,1.26,1.2604,1.2586,1.2588,1175
,2012-06-27 01:30,27,1.2588,1.2588,1.2577,1.2581,1009
,2012-06-27 02:00,27,1.2582,1.2589,1.2566,1.2566,1872
,2012-06-27 02:30,27,1.2567,1.2574,1.2565,1.257,1267
,2012-06-27 03:00,27,1.257,1.258,1.257,1.2577,1262
,2012-06-27 03:30,27,1.2577,1.2593,1.2576,1.2579,1647
,2012-06-27 04:00,27,1.258,1.2588,1.2579,1.2586,737
,2012-06-27 04:30,27,1.2586,1.2596,1.2585,1.2587,1267
,2012-06-27 05:00,27,1.2588,1.2597,1.2587,1.2592,822
,2012-06-27 05:30,27,1.2592,1.2593,1.2573,1.2574,1425
,2012-06-27 06:00,27,1.2575,1.2578,1.2562,1.2562,1302
,2012-06-27 06:30,27,1.2562,1.2565,1.2555,1.2558,1610
,2012-06-27 07:00,27,1.2557,1.2565,1.2554,1.2558,1802
,2012-06-27 07:30,27,1.2558,1.257,1.2554,1.2567,2471
,2012-06-27 08:00,27,1.2567,1.2572,1.2563,1.2566,2638
,2012-06-27 08:30,27,1.2566,1.257,1.2557,1.2557,2446
,2012-06-27 09:00,27,1.2557,1.256,1.254,1.2549,5542
,2012-06-27 09:30,27,1.2549,1.2558,1.2548,1.2551,2303
,2012-06-27 10:00,27,1.2552,1.2552,1.2538,1.2541,2541
,2012-06-27 10:30,27,1.254,1.2542,1.2535,1.254,1538
,2012-06-27 11:00,27,1.2541,1.2547,1.2537,1.2545,1443
,2012-06-27 11:30,27,1.2546,1.2556,1.2546,1.2554,1476
,2012-06-27 12:00,27,1.2555,1.2558,1.2548,1.2556,1561
,2012-06-27 12:30,27,1.2556,1.2565,1.2554,1.2561,1025
,2012-06-27 13:00,27,1.256,1.2564,1.2559,1.2561,946
,2012-06-27 13:30,27,1.256,1.2563,1.2552,1.2553,995
,2012-06-27 14:00,27,1.2553,1.256,1.2553,1.2555,1032
,2012-06-27 14:30,27,1.2555,1.2559,1.2549,1.2558,799
,2012-06-27 15:00,27,1.2558,1.2566,1.2551,1.2554,662
,2012-06-27 15:30,27,1.2554,1.2559,1.2548,1.2559,269
,2012-06-27 17:00,28,1.2561,1.2565,1.2554,1.2554,148
,2012-06-27 17:30,28,1.2554,1.2557,1.2552,1.2554,86
,2012-06-27 18:00,28,1.2555,1.2559,1.2554,1.2559,84
,2012-06-27 18:30,28,1.256,1.2565,1.2558,1.2565,481
,2012-06-27 19:00,28,1.2564,1.2575,1.2561,1.2572,1255
,2012-06-27 19:30,28,1.2571,1.2593,1.2571,1.2589,1065
,2012-06-27 20:00,28,1.2589,1.2605,1.2589,1.2599,1781
,2012-06-27 20:30,28,1.2599,1.2599,1.2592,1.2597,585
,2012-06-27 21:00,28,1.2597,1.2598,1.2594,1.2595,548
,2012-06-27 21:30,28,1.2594,1.2614,1.2594,1.2608,886
,2012-06-27 22:00,28,1.2608,1.2613,1.2605,1.261,385
,2012-06-27 22:30,28,1.261,1.2618,1.2608,1.261,714
,2012-06-27 23:00,28,1.261,1.261,1.2603,1.2605,434
,2012-06-27 23:30,28,1.2605,1.2605,1.2596,1.2601,833
,2012-06-28 00:00,28,1.2601,1.2602,1.2597,1.2601,316
,2012-06-28 00:30,28,1.2601,1.2603,1.2598,1.2598,744
,2012-06-28 01:00,28,1.2598,1.2606,1.2597,1.2604,840
,2012-06-28 01:30,28,1.2603,1.2605,1.26,1.2601,774
,2012-06-28 02:00,28,1.2601,1.2604,1.2598,1.2603,803
,2012-06-28 02:30,28,1.2603,1.2608,1.2601,1.2605,2354
,2012-06-28 03:00,28,1.2605,1.2637,1.2603,1.2617,5543
,2012-06-28 03:30,28,1.2617,1.2636,1.2617,1.2623,2332
,2012-06-28 04:00,28,1.2624,1.2629,1.2617,1.2618,1061
,2012-06-28 04:30,28,1.2619,1.2622,1.2617,1.2621,747
,2012-06-28 05:00,28,1.2621,1.2623,1.2617,1.2618,587
,2012-06-28 05:30,28,1.2618,1.2618,1.2608,1.261,1064
,2012-06-28 06:00,28,1.2609,1.2613,1.2599,1.2605,1478
,2012-06-28 06:30,28,1.2605,1.2613,1.2604,1.2609,1450
,2012-06-28 07:00,28,1.2608,1.2614,1.2604,1.2605,2548
,2012-06-28 07:30,28,1.2605,1.261,1.2599,1.2605,1766
,2012-06-28 08:00,28,1.2606,1.2612,1.26,1.2611,2869
,2012-06-28 08:30,28,1.2612,1.2627,1.2612,1.2614,4955
,2012-06-28 09:00,28,1.2615,1.2631,1.2608,1.2625,5224
,2012-06-28 09:30,28,1.2624,1.2627,1.2615,1.2624,3236
,2012-06-28 10:00,28,1.2624,1.2629,1.2617,1.2621,2617
,2012-06-28 10:30,28,1.2621,1.2625,1.2616,1.2616,1263
,2012-06-28 11:00,28,1.2616,1.2617,1.2611,1.2613,776
,2012-06-28 11:30,28,1.2614,1.2616,1.261,1.261,793
,2012-06-28 12:00,28,1.261,1.2617,1.2608,1.2613,1973
,2012-06-28 12:30,28,1.2613,1.2613,1.2608,1.2612,836
,2012-06-28 13:00,28,1.2612,1.2612,1.2607,1.2608,714
,2012-06-28 13:30,28,1.2609,1.261,1.2602,1.2607,1551
,2012-06-28 14:00,28,1.2606,1.2608,1.2603,1.2605,981
,2012-06-28 14:30,28,1.2605,1.2608,1.26,1.26,1440
,2012-06-28 15:00,28,1.26,1.2603,1.2597,1.2599,397
,2012-06-28 15:30,28,1.26,1.2601,1.2598,1.26,383
,2012-06-28 17:00,29,1.2603,1.262,1.2602,1.2615,453
,2012-06-28 17:30,29,1.2614,1.2614,1.261,1.2613,208
,2012-06-28 18:00,29,1.2612,1.2618,1.2611,1.2614,226
,2012-06-28 18:30,29,1.2615,1.2627,1.2614,1.2623,1382
,2012-06-28 19:00,29,1.2624,1.2631,1.262,1.2626,2005
,2012-06-28 19:30,29,1.2626,1.2653,1.2619,1.2635,3225
,2012-06-28 20:00,29,1.2634,1.2643,1.2629,1.2635,898
,2012-06-28 20:30,29,1.2635,1.2642,1.2623,1.2631,875
,2012-06-28 21:00,29,1.2631,1.2635,1.2629,1.2634,422
,2012-06-28 21:30,29,1.2635,1.264,1.2617,1.2618,1717
,2012-06-28 22:00,29,1.2618,1.2636,1.2606,1.2614,6056
,2012-06-28 22:30,29,1.2613,1.2622,1.2613,1.2617,1597
,2012-06-28 23:00,29,1.2617,1.2629,1.2616,1.2623,996
,2012-06-28 23:30,29,1.2622,1.2628,1.2619,1.2623,901
,2012-06-29 00:00,29,1.2623,1.2628,1.262,1.2621,540
,2012-06-29 00:30,29,1.262,1.2621,1.2604,1.261,1519
,2012-06-29 01:00,29,1.2611,1.2614,1.2599,1.2599,2262
,2012-06-29 01:30,29,1.2599,1.2606,1.2577,1.2578,2035
,2012-06-29 02:00,29,1.2578,1.2579,1.2555,1.2557,5562
,2012-06-29 02:30,29,1.2557,1.2581,1.2551,1.2574,3152
,2012-06-29 03:00,29,1.2574,1.2593,1.2568,1.2589,2599
,2012-06-29 03:30,29,1.2589,1.2607,1.2588,1.2591,2425
,2012-06-29 04:00,29,1.2591,1.2609,1.259,1.2607,1259
,2012-06-29 04:30,29,1.2607,1.2614,1.26,1.26,1613
,2012-06-29 05:00,29,1.26,1.2605,1.2594,1.2596,1119
,2012-06-29 05:30,29,1.2595,1.2598,1.2589,1.2594,1737
,2012-06-29 06:00,29,1.2594,1.2603,1.2588,1.2589,1671
,2012-06-29 06:30,29,1.2589,1.2595,1.2585,1.2587,2480
,2012-06-29 07:00,29,1.2586,1.2604,1.2585,1.2601,4239
,2012-06-29 07:30,29,1.2601,1.2613,1.2579,1.2584,6535
,2012-06-29 08:00,29,1.2584,1.2591,1.2574,1.2576,3255
,2012-06-29 08:30,29,1.2576,1.2588,1.2566,1.2587,5516
,2012-06-29 09:00,29,1.2587,1.2588,1.2572,1.2581,3518
,2012-06-29 09:30,29,1.2582,1.2585,1.2546,1.2547,6649
,2012-06-29 10:00,29,1.2546,1.2551,1.2515,1.2524,12648
,2012-06-29 10:30,29,1.2525,1.2546,1.2522,1.2542,2842
,2012-06-29 11:00,29,1.2542,1.2549,1.2536,1.2545,1940
,2012-06-29 11:30,29,1.2544,1.2546,1.254,1.2544,1037
,2012-06-29 12:00,29,1.2544,1.2544,1.253,1.2531,1393
,2012-06-29 12:30,29,1.2531,1.254,1.253,1.2534,1563
,2012-06-29 13:00,29,1.2535,1.2539,1.2533,1.2533,1151
,2012-06-29 13:30,29,1.2533,1.2543,1.2532,1.2533,2708
,2012-06-29 14:00,29,1.2533,1.2537,1.2522,1.2524,1220
,2012-06-29 14:30,29,1.2524,1.253,1.2521,1.2523,1154
,2012-06-29 15:00,29,1.2524,1.2536,1.2514,1.2535,663
,2012-06-29 15:30,29,1.2533,1.2545,1.2523,1.2543,354
,2012-07-01 17:00,2,1.2528,1.2538,1.2522,1.2533,748
,2012-07-01 17:30,2,1.2533,1.2534,1.2525,1.2532,181
,2012-07-01 18:00,2,1.2532,1.2533,1.2518,1.2519,255
,2012-07-01 18:30,2,1.2516,1.2542,1.2516,1.2537,730
,2012-07-01 19:00,2,1.2537,1.2556,1.2536,1.255,1971
,2012-07-01 19:30,2,1.2551,1.2553,1.2547,1.2549,629
,2012-07-01 20:00,2,1.255,1.2551,1.2534,1.2538,641
,2012-07-01 20:30,2,1.2538,1.2546,1.2537,1.2543,505
,2012-07-01 21:00,2,1.2544,1.2549,1.2539,1.2548,498
,2012-07-01 21:30,2,1.2547,1.2553,1.2546,1.255,317
,2012-07-01 22:00,2,1.2551,1.2554,1.2548,1.2552,224
,2012-07-01 22:30,2,1.2553,1.2554,1.2545,1.2548,401
,2012-07-01 23:00,2,1.2547,1.2553,1.2547,1.2551,423
,2012-07-01 23:30,2,1.2551,1.2554,1.2548,1.2552,265
,2012-07-02 00:00,2,1.2552,1.2578,1.2551,1.2574,1033
,2012-07-02 00:30,2,1.2574,1.2593,1.257,1.2586,1331
,2012-07-02 01:00,2,1.2586,1.2588,1.2577,1.2579,1039
,2012-07-02 01:30,2,1.2579,1.258,1.257,1.2574,1099
,2012-07-02 02:00,2,1.2574,1.2584,1.2572,1.2575,1319
,2012-07-02 02:30,2,1.2575,1.2576,1.2568,1.257,723
,2012-07-02 03:00,2,1.257,1.2573,1.2558,1.2561,1685
,2012-07-02 03:30,2,1.2561,1.2567,1.2554,1.2565,1733
,2012-07-02 04:00,2,1.2565,1.258,1.255,1.258,3470
,2012-07-02 04:30,2,1.2581,1.26,1.2575,1.2586,2481
,2012-07-02 05:00,2,1.2585,1.2589,1.2571,1.2574,1322
,2012-07-02 05:30,2,1.2573,1.2573,1.2567,1.2571,718
,2012-07-02 06:00,2,1.2572,1.2574,1.2548,1.2554,1231
,2012-07-02 06:30,2,1.2554,1.2558,1.2549,1.2552,1095
,2012-07-02 07:00,2,1.2552,1.2554,1.2539,1.2551,3160
,2012-07-02 07:30,2,1.2551,1.2562,1.254,1.2558,2160
,2012-07-02 08:00,2,1.2558,1.2563,1.2551,1.2555,1518
,2012-07-02 08:30,2,1.2555,1.2557,1.2547,1.2551,1446
,2012-07-02 09:00,2,1.2553,1.2602,1.2553,1.2596,10809
,2012-07-02 09:30,2,1.2597,1.2619,1.2596,1.2618,8732
,2012-07-02 10:00,2,1.2618,1.2624,1.2609,1.2614,3789
,2012-07-02 10:30,2,1.2613,1.2615,1.2601,1.2606,2304
,2012-07-02 11:00,2,1.2605,1.2609,1.26,1.2604,1823
,2012-07-02 11:30,2,1.2603,1.2607,1.26,1.2606,1333
,2012-07-02 12:00,2,1.2606,1.2608,1.2604,1.2606,744
,2012-07-02 12:30,2,1.2606,1.2606,1.2602,1.2604,555
,2012-07-02 13:00,2,1.2604,1.2606,1.2597,1.26,943
,2012-07-02 13:30,2,1.2601,1.2602,1.2592,1.2596,1432
,2012-07-02 14:00,2,1.2596,1.2598,1.2592,1.2596,691
,2012-07-02 14:30,2,1.2596,1.2596,1.2587,1.2587,840
,2012-07-02 15:00,2,1.2587,1.2592,1.2587,1.2587,313
,2012-07-02 15:30,2,1.2588,1.2595,1.2588,1.2592,226
,2012-07-02 17:00,3,1.259,1.2596,1.2589,1.2596,195
,2012-07-02 17:30,3,1.2596,1.2603,1.2593,1.26,279
,2012-07-02 18:00,3,1.26,1.2603,1.2597,1.2599,157
,2012-07-02 18:30,3,1.2598,1.2606,1.2598,1.2599,328
,2012-07-02 19:00,3,1.26,1.2602,1.2595,1.26,682
,2012-07-02 19:30,3,1.2599,1.2599,1.2587,1.2591,899
,2012-07-02 20:00,3,1.259,1.2591,1.2577,1.2578,836
,2012-07-02 20:30,3,1.2578,1.2581,1.2568,1.2577,1343
,2012-07-02 21:00,3,1.2577,1.258,1.2567,1.2572,539
,2012-07-02 21:30,3,1.2573,1.2575,1.2565,1.2567,587
,2012-07-02 22:00,3,1.2566,1.2567,1.2543,1.2556,1808
,2012-07-02 22:30,3,1.2557,1.2557,1.2543,1.2552,1478
,2012-07-02 23:00,3,1.2553,1.2556,1.2547,1.2551,935
,2012-07-02 23:30,3,1.2551,1.2565,1.2547,1.2564,1110
,2012-07-03 00:00,3,1.2564,1.2565,1.2554,1.2558,472
,2012-07-03 00:30,3,1.2558,1.2559,1.2546,1.2547,739
,2012-07-03 01:00,3,1.2546,1.2549,1.2536,1.2546,1511
,2012-07-03 01:30,3,1.2547,1.2551,1.2539,1.255,808
,2012-07-03 02:00,3,1.2549,1.255,1.2537,1.2544,1830
,2012-07-03 02:30,3,1.2545,1.255,1.2542,1.2545,1085
,2012-07-03 03:00,3,1.2545,1.255,1.2539,1.2542,1371
,2012-07-03 03:30,3,1.2541,1.2547,1.2539,1.2544,1078
,2012-07-03 04:00,3,1.2544,1.2548,1.2538,1.2541,1266
,2012-07-03 04:30,3,1.2541,1.2545,1.2538,1.254,617
,2012-07-03 05:00,3,1.254,1.2543,1.2538,1.254,713
,2012-07-03 05:30,3,1.2541,1.2545,1.254,1.2542,921
,2012-07-03 06:00,3,1.2541,1.2545,1.2537,1.2543,877
,2012-07-03 06:30,3,1.2542,1.2549,1.2541,1.2549,795
,2012-07-03 07:00,3,1.2548,1.2558,1.2541,1.2542,2946
,2012-07-03 07:30,3,1.2542,1.2546,1.2533,1.2535,2604
,2012-07-03 08:00,3,1.2535,1.2543,1.2534,1.2539,1174
,2012-07-03 08:30,3,1.254,1.2546,1.2535,1.2541,2180
,2012-07-03 09:00,3,1.2541,1.2543,1.2523,1.2528,3930
,2012-07-03 09:30,3,1.2527,1.2541,1.2524,1.2533,2743
,2012-07-03 10:00,3,1.2534,1.2537,1.2525,1.2533,2406
,2012-07-03 10:30,3,1.2533,1.2552,1.2533,1.2548,2588
,2012-07-03 11:00,3,1.2548,1.255,1.2542,1.2542,884
,2012-07-03 11:30,3,1.2542,1.2542,1.2532,1.2536,1768
,2012-07-03 12:00,3,1.2536,1.254,1.2532,1.2533,919
,2012-07-03 12:30,3,1.2533,1.2535,1.2529,1.253,539
,2012-07-03 13:00,3,1.253,1.2536,1.2529,1.253,820
,2012-07-03 13:30,3,1.2531,1.2534,1.2529,1.2534,287
,2012-07-03 14:00,3,1.2534,1.2535,1.253,1.2533,192
,2012-07-03 14:30,3,1.2534,1.2543,1.2534,1.2542,119
,2012-07-03 15:00,3,1.2541,1.2542,1.2537,1.2542,77
,2012-07-03 15:30,3,1.2543,1.2547,1.254,1.2547,87
,2012-07-03 17:00,5,1.2539,1.2543,1.2535,1.254,144
,2012-07-03 17:30,5,1.2539,1.2545,1.2538,1.2542,94
,2012-07-03 18:00,5,1.2541,1.2542,1.2537,1.2538,27
,2012-07-03 18:30,5,1.2537,1.2539,1.2534,1.2536,233
,2012-07-03 19:00,5,1.2535,1.2542,1.2531,1.2534,534
,2012-07-03 19:30,5,1.2534,1.2552,1.2532,1.2547,908
,2012-07-03 20:00,5,1.2547,1.2575,1.2541,1.2571,1594
,2012-07-03 20:30,5,1.2571,1.2576,1.2563,1.2565,999
,2012-07-03 21:00,5,1.2565,1.2566,1.2553,1.2556,470
,2012-07-03 21:30,5,1.2557,1.2561,1.2546,1.2548,409
,2012-07-03 22:00,5,1.2547,1.255,1.2537,1.2542,499
,2012-07-03 22:30,5,1.2544,1.2546,1.2541,1.2544,329
,2012-07-03 23:00,5,1.2545,1.255,1.2545,1.2546,208
,2012-07-03 23:30,5,1.2545,1.2553,1.2544,1.2549,291
,2012-07-04 00:00,5,1.2549,1.2552,1.2547,1.255,303
,2012-07-04 00:30,5,1.255,1.2551,1.2548,1.2549,233
,2012-07-04 01:00,5,1.2549,1.255,1.2548,1.255,230
,2012-07-04 01:30,5,1.255,1.2552,1.2548,1.2549,109
,2012-07-04 02:00,5,1.2549,1.256,1.2548,1.255,839
,2012-07-04 02:30,5,1.255,1.2554,1.2546,1.2547,679
,2012-07-04 03:00,5,1.2548,1.255,1.2541,1.2546,1023
,2012-07-04 03:30,5,1.2547,1.2548,1.254,1.2545,386
,2012-07-04 04:00,5,1.2545,1.2546,1.254,1.2544,416
,2012-07-04 04:30,5,1.2544,1.2546,1.254,1.2544,426
,2012-07-04 05:00,5,1.2544,1.2544,1.2533,1.2534,580
,2012-07-04 05:30,5,1.2534,1.254,1.2534,1.2535,383
,2012-07-04 06:00,5,1.2535,1.2541,1.2533,1.2541,268
,2012-07-04 06:30,5,1.254,1.2541,1.2537,1.2537,208
,2012-07-04 07:00,5,1.2537,1.2543,1.2536,1.2542,617
,2012-07-04 07:30,5,1.2542,1.2543,1.2537,1.2539,389
,2012-07-04 08:00,5,1.2539,1.2546,1.2535,1.2545,777
,2012-07-04 08:30,5,1.2545,1.2546,1.254,1.254,445
,2012-07-04 09:00,5,1.254,1.2547,1.2539,1.254,499
,2012-07-04 09:30,5,1.254,1.2548,1.2535,1.2541,1466
,2012-07-04 10:00,5,1.254,1.2548,1.2539,1.2542,640
,2012-07-04 10:30,5,1.2542,1.255,1.2541,1.2542,279
,2012-07-04 11:00,5,1.2543,1.2546,1.2541,1.2545,92
,2012-07-04 11:30,5,1.2543,1.2545,1.2534,1.2534,81
,2012-07-04 17:00,5,1.2533,1.2535,1.2528,1.2534,191
,2012-07-04 17:30,5,1.2534,1.2535,1.2521,1.2523,302
,2012-07-04 18:00,5,1.2523,1.2528,1.2522,1.2528,139
,2012-07-04 18:30,5,1.2527,1.2528,1.2515,1.252,428
,2012-07-04 19:00,5,1.2519,1.2528,1.2517,1.2527,956
,2012-07-04 19:30,5,1.2527,1.2529,1.252,1.2521,833
,2012-07-04 20:00,5,1.2521,1.2525,1.2496,1.2509,3446
,2012-07-04 20:30,5,1.251,1.2518,1.25,1.2503,1066
,2012-07-04 21:00,5,1.2502,1.2524,1.2501,1.2521,906
,2012-07-04 21:30,5,1.252,1.2523,1.2512,1.2521,539
,2012-07-04 22:00,5,1.2521,1.2546,1.252,1.2544,1209
,2012-07-04 22:30,5,1.2544,1.2544,1.2534,1.2537,717
,2012-07-04 23:00,5,1.2537,1.255,1.2533,1.2534,1672
,2012-07-04 23:30,5,1.2534,1.2546,1.2533,1.2541,280
,2012-07-05 00:00,5,1.2541,1.2547,1.2538,1.2541,536
,2012-07-05 00:30,5,1.2542,1.2556,1.2542,1.255,957
,2012-07-05 01:00,5,1.255,1.2556,1.2543,1.2554,939
,2012-07-05 01:30,5,1.2554,1.2576,1.2554,1.2568,1661
,2012-07-05 02:00,5,1.2568,1.2581,1.2564,1.2576,2424
,2012-07-05 02:30,5,1.2575,1.2577,1.2564,1.2564,1074
,2012-07-05 03:00,5,1.2564,1.2575,1.2562,1.2572,1426
,2012-07-05 03:30,5,1.2572,1.2573,1.2564,1.2565,850
,2012-07-05 04:00,5,1.2565,1.2569,1.256,1.2562,838
,2012-07-05 04:30,5,1.256,1.2561,1.2552,1.2553,936
,2012-07-05 05:00,5,1.2553,1.2559,1.2552,1.2556,830
,2012-07-05 05:30,5,1.2556,1.257,1.2553,1.2567,1277
,2012-07-05 06:00,5,1.2568,1.2573,1.2557,1.2565,2196
,2012-07-05 06:30,5,1.2566,1.2571,1.2557,1.2567,5362
,2012-07-05 07:00,5,1.2566,1.2567,1.2518,1.2521,9620
,2012-07-05 07:30,5,1.2522,1.2526,1.2498,1.2505,9143
,2012-07-05 08:00,5,1.2505,1.2508,1.2492,1.2498,3949
,2012-07-05 08:30,5,1.2497,1.2509,1.2496,1.2506,4260
,2012-07-05 09:00,5,1.2507,1.2527,1.2507,1.2521,5016
,2012-07-05 09:30,5,1.2521,1.2528,1.2515,1.2518,3072
,2012-07-05 10:00,5,1.2518,1.2523,1.2515,1.252,2005
,2012-07-05 10:30,5,1.252,1.2523,1.2515,1.2517,1635
,2012-07-05 11:00,5,1.2517,1.2521,1.2516,1.252,966
,2012-07-05 11:30,5,1.252,1.2526,1.2519,1.2522,803
,2012-07-05 12:00,5,1.2522,1.253,1.2521,1.2528,669
,2012-07-05 12:30,5,1.2528,1.2529,1.2523,1.2525,517
,2012-07-05 13:00,5,1.2525,1.253,1.2524,1.2527,1032
,2012-07-05 13:30,5,1.2527,1.2534,1.2525,1.2526,1048
,2012-07-05 14:00,5,1.2527,1.2528,1.2523,1.2524,670
,2012-07-05 14:30,5,1.2524,1.253,1.2521,1.2529,966
,2012-07-05 15:00,5,1.253,1.2531,1.2521,1.2524,329
,2012-07-05 15:30,5,1.2523,1.2528,1.2522,1.2524,140
,2012-07-05 17:00,6,1.2524,1.2531,1.2523,1.2529,80
,2012-07-05 17:30,6,1.2529,1.2529,1.2523,1.2524,132
,2012-07-05 18:00,6,1.2524,1.2526,1.2518,1.2521,305
,2012-07-05 18:30,6,1.2522,1.2533,1.2522,1.2532,252
,2012-07-05 19:00,6,1.2531,1.2532,1.252,1.2523,805
,2012-07-05 19:30,6,1.2522,1.2524,1.2514,1.2515,1112
,2012-07-05 20:00,6,1.2514,1.2518,1.2508,1.2513,857
,2012-07-05 20:30,6,1.2512,1.2516,1.2511,1.2515,485
,2012-07-05 21:00,6,1.2515,1.2522,1.2515,1.2522,450
,2012-07-05 21:30,6,1.2522,1.2525,1.252,1.2522,297
,2012-07-05 22:00,6,1.2521,1.2524,1.2518,1.2521,249
,2012-07-05 22:30,6,1.2522,1.2522,1.2517,1.2519,308
,2012-07-05 23:00,6,1.2519,1.2526,1.2517,1.2521,646
,2012-07-05 23:30,6,1.2521,1.2526,1.252,1.2525,340
,2012-07-06 00:00,6,1.2525,1.253,1.2523,1.2523,734
,2012-07-06 00:30,6,1.2524,1.2526,1.2523,1.2526,351
,2012-07-06 01:00,6,1.2525,1.254,1.2525,1.2538,1210
,2012-07-06 01:30,6,1.2538,1.2538,1.253,1.2535,505
,2012-07-06 02:00,6,1.2535,1.2544,1.2532,1.2539,1089
,2012-07-06 02:30,6,1.2539,1.254,1.2521,1.2531,2058
,2012-07-06 03:00,6,1.253,1.2532,1.2525,1.2531,799
,2012-07-06 03:30,6,1.2532,1.2537,1.253,1.2532,982
,2012-07-06 04:00,6,1.2533,1.2535,1.2526,1.2529,840
,2012-07-06 04:30,6,1.2529,1.253,1.2523,1.2524,481
,2012-07-06 05:00,6,1.2524,1.2538,1.2523,1.2529,1308
,2012-07-06 05:30,6,1.2529,1.2535,1.2528,1.2531,778
,2012-07-06 06:00,6,1.2531,1.2536,1.2529,1.2531,1138
,2012-07-06 06:30,6,1.2532,1.2534,1.2528,1.2532,1125
,2012-07-06 07:00,6,1.2532,1.2535,1.2522,1.2525,2514
,2012-07-06 07:30,6,1.2528,1.2623,1.2528,1.2575,18929
,2012-07-06 08:00,6,1.2576,1.2584,1.2571,1.2576,5179
,2012-07-06 08:30,6,1.2575,1.2586,1.2569,1.2576,4411
,2012-07-06 09:00,6,1.2577,1.2591,1.2575,1.2582,5732
,2012-07-06 09:30,6,1.2581,1.2585,1.2569,1.2584,4263
,2012-07-06 10:00,6,1.2584,1.2586,1.2573,1.2576,2965
,2012-07-06 10:30,6,1.2576,1.2579,1.2573,1.2573,2880
,2012-07-06 11:00,6,1.2574,1.2575,1.2568,1.2573,2911
,2012-07-06 11:30,6,1.2574,1.2578,1.2569,1.2571,1385
,2012-07-06 12:00,6,1.257,1.2575,1.2557,1.2561,2454
,2012-07-06 12:30,6,1.2562,1.2564,1.2556,1.2561,1456
,2012-07-06 13:00,6,1.2562,1.2568,1.2561,1.2565,1562
,2012-07-06 13:30,6,1.2566,1.2568,1.2564,1.2565,1660
,2012-07-06 14:00,6,1.2565,1.2574,1.2565,1.2568,1373
,2012-07-06 14:30,6,1.2568,1.2577,1.2567,1.2572,1078
,2012-07-06 15:00,6,1.2572,1.2574,1.2567,1.2572,242
,2012-07-06 15:30,6,1.2571,1.2571,1.256,1.2565,290
,2012-07-08 17:00,9,1.2561,1.2563,1.2553,1.2555,641
,2012-07-08 17:30,9,1.2555,1.2563,1.2554,1.2562,281
,2012-07-08 18:00,9,1.2561,1.2575,1.2561,1.2567,498
,2012-07-08 18:30,9,1.2567,1.2602,1.2567,1.2589,2603
,2012-07-08 19:00,9,1.259,1.2594,1.2582,1.2589,1021
,2012-07-08 19:30,9,1.2589,1.2592,1.2583,1.2588,1228
,2012-07-08 20:00,9,1.2588,1.259,1.2575,1.2578,982
,2012-07-08 20:30,9,1.2579,1.2581,1.2578,1.258,379
,2012-07-08 21:00,9,1.2579,1.2581,1.2575,1.2576,408
,2012-07-08 21:30,9,1.2576,1.2578,1.2556,1.2561,1671
,2012-07-08 22:00,9,1.2561,1.2569,1.2559,1.2566,639
,2012-07-08 22:30,9,1.2566,1.2568,1.2563,1.2567,192
,2012-07-08 23:00,9,1.2567,1.2571,1.2564,1.2567,429
,2012-07-08 23:30,9,1.2567,1.2568,1.2564,1.2567,239
,2012-07-09 00:00,9,1.2565,1.2568,1.2547,1.2556,1467
,2012-07-09 00:30,9,1.2556,1.2559,1.2551,1.2557,534
,2012-07-09 01:00,9,1.2557,1.2564,1.2552,1.2563,802
,2012-07-09 01:30,9,1.2563,1.2568,1.2559,1.2564,529
,2012-07-09 02:00,9,1.2565,1.2573,1.2564,1.2569,818
,2012-07-09 02:30,9,1.2569,1.257,1.2559,1.2562,1020
,2012-07-09 03:00,9,1.2562,1.2566,1.2559,1.2564,934
,2012-07-09 03:30,9,1.2564,1.2569,1.2561,1.2567,692
,2012-07-09 04:00,9,1.2567,1.2577,1.2566,1.2577,744
,2012-07-09 04:30,9,1.2577,1.2579,1.2574,1.2576,667
,2012-07-09 05:00,9,1.2576,1.258,1.2575,1.258,814
,2012-07-09 05:30,9,1.2578,1.2587,1.2574,1.2584,1344
,2012-07-09 06:00,9,1.2584,1.2586,1.258,1.2584,659
,2012-07-09 06:30,9,1.2584,1.2586,1.2582,1.2583,338
,2012-07-09 07:00,9,1.2582,1.2586,1.2578,1.2585,1807
,2012-07-09 07:30,9,1.2585,1.2589,1.2579,1.258,2555
,2012-07-09 08:00,9,1.2579,1.258,1.2571,1.2576,1609
,2012-07-09 08:30,9,1.2575,1.2576,1.2571,1.2574,1460
,2012-07-09 09:00,9,1.2574,1.2574,1.2565,1.2571,2098
,2012-07-09 09:30,9,1.2572,1.2576,1.2568,1.2573,2337
,2012-07-09 10:00,9,1.2574,1.2574,1.2557,1.2563,2880
,2012-07-09 10:30,9,1.2563,1.2568,1.2562,1.2565,1220
,2012-07-09 11:00,9,1.2565,1.257,1.2564,1.2568,781
,2012-07-09 11:30,9,1.2569,1.2573,1.2563,1.2565,1361
,2012-07-09 12:00,9,1.2566,1.2569,1.256,1.2568,1312
,2012-07-09 12:30,9,1.2568,1.257,1.2565,1.2568,354
,2012-07-09 13:00,9,1.2569,1.2577,1.2568,1.2576,807
,2012-07-09 13:30,9,1.2576,1.2579,1.2573,1.2575,1125
,2012-07-09 14:00,9,1.2575,1.2579,1.2574,1.2577,636
,2012-07-09 14:30,9,1.2577,1.2578,1.2575,1.2577,382
,2012-07-09 15:00,9,1.2577,1.258,1.2575,1.2578,358
,2012-07-09 15:30,9,1.2578,1.2583,1.2577,1.2581,110
,2012-07-09 17:00,10,1.258,1.258,1.2575,1.2576,159
,2012-07-09 17:30,10,1.2575,1.2578,1.2575,1.2578,93
,2012-07-09 18:00,10,1.2579,1.2581,1.2577,1.2577,103
,2012-07-09 18:30,10,1.2577,1.2582,1.2575,1.2579,250
,2012-07-09 19:00,10,1.258,1.2592,1.2576,1.2586,1366
,2012-07-09 19:30,10,1.2586,1.2594,1.258,1.2592,1268
,2012-07-09 20:00,10,1.2592,1.2593,1.2582,1.2586,535
,2012-07-09 20:30,10,1.2586,1.259,1.2584,1.2585,466
,2012-07-09 21:00,10,1.2584,1.2589,1.2581,1.2585,752
,2012-07-09 21:30,10,1.2586,1.259,1.2582,1.259,512
,2012-07-09 22:00,10,1.2589,1.2589,1.2585,1.2586,227
,2012-07-09 22:30,10,1.2586,1.2594,1.2586,1.2591,531
,2012-07-09 23:00,10,1.2591,1.2593,1.2586,1.2589,200
,2012-07-09 23:30,10,1.2589,1.2589,1.2587,1.2587,132
,2012-07-10 00:00,10,1.2586,1.2591,1.2586,1.2589,285
,2012-07-10 00:30,10,1.2589,1.2592,1.2589,1.2591,352
,2012-07-10 01:00,10,1.259,1.2594,1.2587,1.2593,761
,2012-07-10 01:30,10,1.2593,1.2611,1.2593,1.2602,2392
,2012-07-10 02:00,10,1.2601,1.2632,1.26,1.2628,3672
,2012-07-10 02:30,10,1.2629,1.2632,1.2621,1.2629,1971
,2012-07-10 03:00,10,1.2629,1.2636,1.2626,1.263,1806
,2012-07-10 03:30,10,1.263,1.263,1.2615,1.2624,2440
,2012-07-10 04:00,10,1.2625,1.2625,1.261,1.2616,1543
,2012-07-10 04:30,10,1.2617,1.2618,1.2604,1.2604,1576
,2012-07-10 05:00,10,1.2605,1.2608,1.2597,1.2597,825
,2012-07-10 05:30,10,1.2598,1.26,1.2593,1.2598,1374
,2012-07-10 06:00,10,1.2598,1.2599,1.2588,1.2599,1142
,2012-07-10 06:30,10,1.2599,1.2602,1.2594,1.2598,1044
,2012-07-10 07:00,10,1.2597,1.2606,1.2593,1.2603,3469
,2012-07-10 07:30,10,1.2603,1.2615,1.26,1.2609,4560
,2012-07-10 08:00,10,1.2608,1.2613,1.2603,1.2609,2113
,2012-07-10 08:30,10,1.261,1.2611,1.26,1.26,1695
,2012-07-10 09:00,10,1.2601,1.2601,1.259,1.2595,2980
,2012-07-10 09:30,10,1.2595,1.2598,1.259,1.2593,2204
,2012-07-10 10:00,10,1.2595,1.26,1.259,1.2591,2459
,2012-07-10 10:30,10,1.2591,1.2599,1.259,1.2599,1001
,2012-07-10 11:00,10,1.2598,1.26,1.2593,1.2594,622
,2012-07-10 11:30,10,1.2593,1.2594,1.259,1.2594,679
,2012-07-10 12:00,10,1.2593,1.2597,1.2591,1.2596,502
,2012-07-10 12:30,10,1.2596,1.26,1.2594,1.26,824
,2012-07-10 13:00,10,1.26,1.2604,1.2598,1.2601,1414
,2012-07-10 13:30,10,1.2601,1.2603,1.2597,1.2602,1566
,2012-07-10 14:00,10,1.2603,1.2603,1.2597,1.2599,516
,2012-07-10 14:30,10,1.26,1.261,1.26,1.2604,1444
,2012-07-10 15:00,10,1.2603,1.2607,1.2601,1.2603,336
,2012-07-10 15:30,10,1.2602,1.2607,1.2601,1.2601,191
,2012-07-10 17:00,11,1.2601,1.2603,1.2598,1.2602,236
,2012-07-10 17:30,11,1.2602,1.2607,1.2599,1.2604,125
,2012-07-10 18:00,11,1.2603,1.2609,1.2603,1.2609,327
,2012-07-10 18:30,11,1.2609,1.2614,1.2607,1.2611,452
,2012-07-10 19:00,11,1.2612,1.2626,1.261,1.262,1149
,2012-07-10 19:30,11,1.2621,1.2626,1.2619,1.2621,628
,2012-07-10 20:00,11,1.2622,1.263,1.2622,1.2625,695
,2012-07-10 20:30,11,1.2626,1.2627,1.261,1.2615,841
,2012-07-10 21:00,11,1.2615,1.2617,1.2611,1.2611,770
,2012-07-10 21:30,11,1.2611,1.2614,1.2606,1.2612,643
,2012-07-10 22:00,11,1.2612,1.262,1.2611,1.262,320
,2012-07-10 22:30,11,1.2621,1.2622,1.2614,1.2616,318
,2012-07-10 23:00,11,1.2617,1.2618,1.2612,1.2614,176
,2012-07-10 23:30,11,1.2614,1.2621,1.2614,1.2619,282
,2012-07-11 00:00,11,1.262,1.262,1.2611,1.2612,297
,2012-07-11 00:30,11,1.2611,1.2616,1.261,1.2613,405
,2012-07-11 01:00,11,1.2613,1.2625,1.2609,1.2617,1196
,2012-07-11 01:30,11,1.2617,1.2617,1.2609,1.2616,544
,2012-07-11 02:00,11,1.2617,1.2618,1.261,1.2615,900
,2012-07-11 02:30,11,1.2614,1.2619,1.2613,1.2618,723
,2012-07-11 03:00,11,1.2618,1.2629,1.2615,1.2626,1652
,2012-07-11 03:30,11,1.2627,1.2632,1.2624,1.2624,1571
,2012-07-11 04:00,11,1.2624,1.2627,1.2622,1.2625,534
,2012-07-11 04:30,11,1.2625,1.2628,1.2621,1.2622,607
,2012-07-11 05:00,11,1.2623,1.2627,1.262,1.2625,578
,2012-07-11 05:30,11,1.2625,1.263,1.2621,1.2628,893
,2012-07-11 06:00,11,1.2629,1.2635,1.2627,1.2629,1250
,2012-07-11 06:30,11,1.263,1.2637,1.2628,1.2635,1718
,2012-07-11 07:00,11,1.2635,1.2647,1.263,1.2641,4001
,2012-07-11 07:30,11,1.2641,1.2643,1.2634,1.264,1962
,2012-07-11 08:00,11,1.264,1.2644,1.2632,1.2635,1900
,2012-07-11 08:30,11,1.2635,1.2636,1.2593,1.2601,9693
,2012-07-11 09:00,11,1.26,1.2602,1.2573,1.2584,8966
,2012-07-11 09:30,11,1.2584,1.2592,1.2561,1.2563,5513
,2012-07-11 10:00,11,1.2564,1.2573,1.2547,1.2556,7497
,2012-07-11 10:30,11,1.2555,1.2561,1.2554,1.2556,2116
,2012-07-11 11:00,11,1.2556,1.2565,1.2556,1.2562,2103
,2012-07-11 11:30,11,1.2562,1.2569,1.256,1.2567,1084
,2012-07-11 12:00,11,1.2567,1.258,1.2566,1.2569,2611
,2012-07-11 12:30,11,1.257,1.2573,1.2563,1.2568,851
,2012-07-11 13:00,11,1.2568,1.2572,1.2553,1.2556,3345
,2012-07-11 13:30,11,1.2557,1.2569,1.2557,1.2566,1561
,2012-07-11 14:00,11,1.2564,1.2565,1.2558,1.2558,654
,2012-07-11 14:30,11,1.2558,1.2563,1.2557,1.2562,551
,2012-07-11 15:00,11,1.2562,1.2565,1.2553,1.2555,422
,2012-07-11 15:30,11,1.2554,1.2555,1.2542,1.2553,583
,2012-07-11 17:00,12,1.2553,1.2564,1.2551,1.2555,479
,2012-07-11 17:30,12,1.2558,1.2566,1.2558,1.2565,268
,2012-07-11 18:00,12,1.2565,1.2569,1.2559,1.2565,1465
,2012-07-11 18:30,12,1.2564,1.2571,1.2563,1.2571,544
,2012-07-11 19:00,12,1.2571,1.2577,1.2568,1.2574,999
,2012-07-11 19:30,12,1.2574,1.2574,1.2565,1.2569,875
,2012-07-11 20:00,12,1.257,1.257,1.256,1.2563,569
,2012-07-11 20:30,12,1.2563,1.257,1.2562,1.2569,918
,2012-07-11 21:00,12,1.257,1.2584,1.2569,1.2583,1047
,2012-07-11 21:30,12,1.2583,1.2592,1.2578,1.2581,1237
,2012-07-11 22:00,12,1.2582,1.2588,1.2581,1.2581,370
,2012-07-11 22:30,12,1.258,1.2585,1.2514,1.255,7422
,2012-07-11 23:00,12,1.2549,1.2598,1.2546,1.2595,4330
,2012-07-11 23:30,12,1.2595,1.2596,1.2584,1.259,1612
,2012-07-12 00:00,12,1.259,1.2593,1.2582,1.2582,459
,2012-07-12 00:30,12,1.2583,1.2595,1.2582,1.2592,820
,2012-07-12 01:00,12,1.2591,1.2602,1.259,1.2595,1113
,2012-07-12 01:30,12,1.2594,1.2621,1.2594,1.2613,2060
,2012-07-12 02:00,12,1.2614,1.2622,1.2613,1.2616,2200
,2012-07-12 02:30,12,1.2616,1.2631,1.2615,1.2623,2937
,2012-07-12 03:00,12,1.2623,1.2626,1.2608,1.2615,2065
,2012-07-12 03:30,12,1.2615,1.262,1.2612,1.2619,950
,2012-07-12 04:00,12,1.2619,1.2619,1.2612,1.2617,917
,2012-07-12 04:30,12,1.2616,1.2619,1.2615,1.2617,517
,2012-07-12 05:00,12,1.2618,1.2618,1.2611,1.2615,895
,2012-07-12 05:30,12,1.2615,1.2627,1.2615,1.2617,1885
,2012-07-12 06:00,12,1.2616,1.2622,1.2616,1.2619,882
,2012-07-12 06:30,12,1.2619,1.2621,1.2611,1.2612,972
,2012-07-12 07:00,12,1.2611,1.2625,1.2611,1.2615,2755
,2012-07-12 07:30,12,1.2616,1.2641,1.2605,1.2629,7601
,2012-07-12 08:00,12,1.2629,1.263,1.2623,1.2627,1310
,2012-07-12 08:30,12,1.2627,1.2629,1.2622,1.2623,1977
,2012-07-12 09:00,12,1.2623,1.263,1.2615,1.2628,3241
,2012-07-12 09:30,12,1.2628,1.263,1.2616,1.2628,3408
,2012-07-12 10:00,12,1.2628,1.2633,1.2623,1.2623,2831
,2012-07-12 10:30,12,1.2624,1.2627,1.2618,1.262,1846
,2012-07-12 11:00,12,1.262,1.2627,1.2611,1.2612,2006
,2012-07-12 11:30,12,1.2613,1.262,1.2611,1.2618,1901
,2012-07-12 12:00,12,1.2618,1.2621,1.2614,1.2618,1301
,2012-07-12 12:30,12,1.2618,1.2619,1.2615,1.2617,595
,2012-07-12 13:00,12,1.2617,1.2619,1.2614,1.2617,889
,2012-07-12 13:30,12,1.2617,1.262,1.2613,1.2618,1372
,2012-07-12 14:00,12,1.2618,1.2622,1.2616,1.2619,862
,2012-07-12 14:30,12,1.2619,1.2622,1.2618,1.262,579
,2012-07-12 15:00,12,1.262,1.2625,1.2618,1.2623,336
,2012-07-12 15:30,12,1.2621,1.2626,1.2617,1.2617,184
,2012-07-12 17:00,13,1.262,1.2629,1.2619,1.2627,336
,2012-07-12 17:30,13,1.2625,1.2626,1.2617,1.2619,213
,2012-07-12 18:00,13,1.2621,1.2621,1.2615,1.2617,352
,2012-07-12 18:30,13,1.2616,1.2623,1.2615,1.2616,380
,2012-07-12 19:00,13,1.2617,1.2622,1.2609,1.261,620
,2012-07-12 19:30,13,1.2609,1.2612,1.2604,1.2607,809
,2012-07-12 20:00,13,1.2608,1.2615,1.2605,1.2611,786
,2012-07-12 20:30,13,1.2611,1.2612,1.2605,1.2609,705
,2012-07-12 21:00,13,1.2608,1.2616,1.2606,1.2612,542
,2012-07-12 21:30,13,1.2613,1.2616,1.2612,1.2614,287
,2012-07-12 22:00,13,1.2614,1.2618,1.2609,1.2616,630
,2012-07-12 22:30,13,1.2615,1.2617,1.2613,1.2616,228
,2012-07-12 23:00,13,1.2617,1.2628,1.2615,1.2626,788
,2012-07-12 23:30,13,1.2625,1.2626,1.2619,1.2623,271
,2012-07-13 00:00,13,1.2623,1.2628,1.2622,1.2622,346
,2012-07-13 00:30,13,1.2623,1.2623,1.2618,1.262,313
,2012-07-13 01:00,13,1.2621,1.2628,1.262,1.2627,657
,2012-07-13 01:30,13,1.2628,1.2634,1.2623,1.2626,759
,2012-07-13 02:00,13,1.2625,1.2629,1.2623,1.2624,787
,2012-07-13 02:30,13,1.2625,1.2628,1.2621,1.2622,993
,2012-07-13 03:00,13,1.2622,1.2624,1.2618,1.2622,680
,2012-07-13 03:30,13,1.2621,1.2629,1.2618,1.2627,752
,2012-07-13 04:00,13,1.2627,1.2629,1.2626,1.2628,577
,2012-07-13 04:30,13,1.2628,1.2628,1.2626,1.2627,221
,2012-07-13 05:00,13,1.2628,1.2633,1.2627,1.2628,817
,2012-07-13 05:30,13,1.2628,1.2632,1.2616,1.2616,1262
,2012-07-13 06:00,13,1.2616,1.2623,1.2616,1.2622,846
,2012-07-13 06:30,13,1.2622,1.2627,1.262,1.2627,734
,2012-07-13 07:00,13,1.2627,1.2628,1.2622,1.2626,1447
,2012-07-13 07:30,13,1.2626,1.263,1.2616,1.2622,2909
,2012-07-13 08:00,13,1.2622,1.2625,1.2619,1.2622,886
,2012-07-13 08:30,13,1.2622,1.2665,1.2622,1.2641,8232
,2012-07-13 09:00,13,1.2642,1.2643,1.2628,1.2633,5109
,2012-07-13 09:30,13,1.2633,1.2639,1.2632,1.2635,2537
,2012-07-13 10:00,13,1.2635,1.2637,1.2626,1.2631,1810
,2012-07-13 10:30,13,1.2631,1.2635,1.263,1.2634,883
,2012-07-13 11:00,13,1.2635,1.2637,1.2633,1.2636,480
,2012-07-13 11:30,13,1.2635,1.2636,1.263,1.2635,559
,2012-07-13 12:00,13,1.2635,1.2638,1.2634,1.2637,321
,2012-07-13 12:30,13,1.2637,1.2645,1.2636,1.2636,937
,2012-07-13 13:00,13,1.2636,1.2636,1.2627,1.263,998
,2012-07-13 13:30,13,1.263,1.263,1.2622,1.2624,1293
,2012-07-13 14:00,13,1.2625,1.2628,1.2623,1.2628,792
,2012-07-13 14:30,13,1.2627,1.263,1.2624,1.2625,707
,2012-07-13 15:00,13,1.2626,1.264,1.2625,1.2637,372
,2012-07-13 15:30,13,1.2638,1.2643,1.2629,1.264,274
,2012-07-15 17:00,16,1.2628,1.2647,1.2627,1.2634,561
,2012-07-15 17:30,16,1.2635,1.264,1.2631,1.2639,157
,2012-07-15 18:00,16,1.264,1.2642,1.2637,1.2641,459
,2012-07-15 18:30,16,1.264,1.2642,1.2637,1.2639,266
,2012-07-15 19:00,16,1.264,1.264,1.2635,1.2639,437
,2012-07-15 19:30,16,1.2639,1.2649,1.2638,1.2647,530
,2012-07-15 20:00,16,1.2647,1.2651,1.2645,1.2648,407
,2012-07-15 20:30,16,1.2648,1.2649,1.2645,1.2647,152
,2012-07-15 21:00,16,1.2647,1.2652,1.2647,1.2648,160
,2012-07-15 21:30,16,1.2648,1.2649,1.2646,1.2648,125
,2012-07-15 22:00,16,1.2649,1.2653,1.2649,1.2652,156
,2012-07-15 22:30,16,1.2652,1.2658,1.2651,1.2654,473
,2012-07-15 23:00,16,1.2653,1.2655,1.2651,1.2652,239
,2012-07-15 23:30,16,1.2653,1.2654,1.2652,1.2652,158
,2012-07-16 00:00,16,1.2653,1.2654,1.2652,1.2653,102
,2012-07-16 00:30,16,1.2653,1.2653,1.2646,1.2648,205
,2012-07-16 01:00,16,1.2649,1.2663,1.2648,1.266,656
,2012-07-16 01:30,16,1.2659,1.2674,1.2656,1.2664,1926
,2012-07-16 02:00,16,1.2663,1.2673,1.2663,1.2669,1269
,2012-07-16 02:30,16,1.2669,1.2672,1.2664,1.2665,492
,2012-07-16 03:00,16,1.2664,1.2667,1.2654,1.2658,841
,2012-07-16 03:30,16,1.2657,1.2661,1.2654,1.2656,658
,2012-07-16 04:00,16,1.2655,1.2682,1.2653,1.2675,3270
,2012-07-16 04:30,16,1.2675,1.2677,1.2664,1.2668,1210
,2012-07-16 05:00,16,1.2667,1.2668,1.2664,1.2664,504
,2012-07-16 05:30,16,1.2665,1.2671,1.2665,1.2668,467
,2012-07-16 06:00,16,1.2668,1.2669,1.2662,1.2667,829
,2012-07-16 06:30,16,1.2668,1.2671,1.2667,1.2667,619
,2012-07-16 07:00,16,1.2667,1.2667,1.2658,1.2663,1371
,2012-07-16 07:30,16,1.2664,1.2695,1.2664,1.269,5500
,2012-07-16 08:00,16,1.2691,1.2716,1.2687,1.271,4956
,2012-07-16 08:30,16,1.271,1.2713,1.2703,1.2713,2948
,2012-07-16 09:00,16,1.2713,1.2719,1.2698,1.2703,2951
,2012-07-16 09:30,16,1.2704,1.2712,1.2701,1.2709,2139
,2012-07-16 10:00,16,1.2709,1.271,1.2699,1.2707,3252
,2012-07-16 10:30,16,1.2706,1.2708,1.2697,1.27,1958
,2012-07-16 11:00,16,1.27,1.27,1.2695,1.2696,857
,2012-07-16 11:30,16,1.2696,1.2697,1.2693,1.2696,602
,2012-07-16 12:00,16,1.2695,1.2697,1.2691,1.2693,933
,2012-07-16 12:30,16,1.2694,1.2698,1.2693,1.2695,470
,2012-07-16 13:00,16,1.2695,1.27,1.2694,1.2696,902
,2012-07-16 13:30,16,1.2695,1.2703,1.2694,1.2699,1715
,2012-07-16 14:00,16,1.2699,1.2699,1.2692,1.2693,938
,2012-07-16 14:30,16,1.2693,1.2697,1.2691,1.2692,648
,2012-07-16 15:00,16,1.2692,1.2697,1.2688,1.2696,490
,2012-07-16 15:30,16,1.2695,1.2696,1.2688,1.2689,155
,2012-07-16 17:00,17,1.2685,1.2691,1.2685,1.269,264
,2012-07-16 17:30,17,1.2691,1.2701,1.269,1.2696,559
,2012-07-16 18:00,17,1.2697,1.2697,1.269,1.2693,322
,2012-07-16 18:30,17,1.2693,1.2695,1.2686,1.2693,501
,2012-07-16 19:00,17,1.2693,1.2696,1.2687,1.2691,804
,2012-07-16 19:30,17,1.269,1.2692,1.2682,1.2687,1153
,2012-07-16 20:00,17,1.2687,1.2689,1.2672,1.2674,1340
,2012-07-16 20:30,17,1.2674,1.2684,1.2668,1.2684,1921
,2012-07-16 21:00,17,1.2684,1.2689,1.2681,1.2683,944
,2012-07-16 21:30,17,1.2684,1.2684,1.268,1.2682,222
,2012-07-16 22:00,17,1.2681,1.2683,1.2679,1.2682,231
,2012-07-16 22:30,17,1.2682,1.2684,1.268,1.2683,298
,2012-07-16 23:00,17,1.2683,1.2685,1.268,1.2684,551
,2012-07-16 23:30,17,1.2683,1.2684,1.2679,1.268,393
,2012-07-17 00:00,17,1.268,1.2681,1.2677,1.2679,449
,2012-07-17 00:30,17,1.2679,1.2681,1.2678,1.2679,583
,2012-07-17 01:00,17,1.268,1.2681,1.2676,1.2676,626
,2012-07-17 01:30,17,1.2676,1.2678,1.2674,1.2677,316
,2012-07-17 02:00,17,1.2676,1.2683,1.2673,1.2681,1065
,2012-07-17 02:30,17,1.2681,1.2684,1.2658,1.2663,3221
,2012-07-17 03:00,17,1.2662,1.2668,1.2661,1.2667,1231
,2012-07-17 03:30,17,1.2667,1.2668,1.2651,1.2656,1763
,2012-07-17 04:00,17,1.2655,1.2663,1.2653,1.2658,1902
,2012-07-17 04:30,17,1.2658,1.2666,1.2656,1.2666,761
,2012-07-17 05:00,17,1.2665,1.2667,1.2663,1.2664,506
,2012-07-17 05:30,17,1.2665,1.2672,1.2654,1.2655,1228
,2012-07-17 06:00,17,1.2655,1.2659,1.2651,1.2655,1027
,2012-07-17 06:30,17,1.2654,1.2658,1.2651,1.2652,1570
,2012-07-17 07:00,17,1.2652,1.2653,1.264,1.2644,3097
,2012-07-17 07:30,17,1.2644,1.2648,1.2639,1.2643,2714
,2012-07-17 08:00,17,1.2643,1.2653,1.2641,1.265,1671
,2012-07-17 08:30,17,1.265,1.2661,1.2648,1.266,2602
,2012-07-17 09:00,17,1.2659,1.2661,1.264,1.2657,6347
,2012-07-17 09:30,17,1.2657,1.2668,1.2643,1.2667,4610
,2012-07-17 10:00,17,1.2667,1.2676,1.2663,1.2664,3285
,2012-07-17 10:30,17,1.2664,1.2666,1.2654,1.266,2687
,2012-07-17 11:00,17,1.266,1.2665,1.2657,1.266,1573
,2012-07-17 11:30,17,1.2659,1.2662,1.2645,1.2645,1711
,2012-07-17 12:00,17,1.2646,1.2658,1.2646,1.2653,1642
,2012-07-17 12:30,17,1.2654,1.266,1.2651,1.2654,1266
,2012-07-17 13:00,17,1.2654,1.2657,1.2651,1.2651,999
,2012-07-17 13:30,17,1.2651,1.2656,1.2646,1.265,1960
,2012-07-17 14:00,17,1.2651,1.2659,1.2649,1.2658,1014
,2012-07-17 14:30,17,1.2659,1.266,1.2649,1.2651,692
,2012-07-17 15:00,17,1.2651,1.2656,1.2648,1.2652,607
,2012-07-17 15:30,17,1.2651,1.266,1.2646,1.266,211
,2012-07-17 17:00,18,1.2655,1.2657,1.2651,1.2653,92
,2012-07-17 17:30,18,1.2652,1.2654,1.2643,1.2648,268
,2012-07-17 18:00,18,1.2648,1.2653,1.2642,1.2652,379
,2012-07-17 18:30,18,1.2651,1.2655,1.2649,1.2654,452
,2012-07-17 19:00,18,1.2654,1.2664,1.2649,1.2657,1143
,2012-07-17 19:30,18,1.2657,1.266,1.2651,1.2655,949
,2012-07-17 20:00,18,1.2656,1.2656,1.265,1.2652,698
,2012-07-17 20:30,18,1.2653,1.2655,1.2652,1.2654,275
,2012-07-17 21:00,18,1.2654,1.2655,1.2646,1.2652,750
,2012-07-17 21:30,18,1.2651,1.2654,1.2648,1.2653,385
,2012-07-17 22:00,18,1.2653,1.2657,1.2652,1.2656,311
,2012-07-17 22:30,18,1.2656,1.2662,1.2656,1.266,325
,2012-07-17 23:00,18,1.2659,1.2663,1.2656,1.266,663
,2012-07-17 23:30,18,1.266,1.2662,1.2658,1.2662,367
,2012-07-18 00:00,18,1.2663,1.2676,1.2663,1.2675,1136
,2012-07-18 00:30,18,1.2674,1.2676,1.2666,1.2668,1154
,2012-07-18 01:00,18,1.2667,1.2673,1.2666,1.2668,805
,2012-07-18 01:30,18,1.2668,1.2671,1.2665,1.2671,560
,2012-07-18 02:00,18,1.267,1.2671,1.2658,1.2658,1217
,2012-07-18 02:30,18,1.2658,1.2661,1.2654,1.266,803
,2012-07-18 03:00,18,1.2659,1.2664,1.2658,1.2663,828
,2012-07-18 03:30,18,1.2664,1.2665,1.2657,1.266,646
,2012-07-18 04:00,18,1.266,1.2665,1.2659,1.266,1183
,2012-07-18 04:30,18,1.2662,1.2665,1.2657,1.2663,1321
,2012-07-18 05:00,18,1.2662,1.2667,1.2654,1.2662,1743
,2012-07-18 05:30,18,1.2663,1.2673,1.2662,1.2672,1225
,2012-07-18 06:00,18,1.2672,1.2675,1.2668,1.2671,1049
,2012-07-18 06:30,18,1.2671,1.2672,1.2666,1.267,1056
,2012-07-18 07:00,18,1.267,1.2675,1.2666,1.267,2067
,2012-07-18 07:30,18,1.2669,1.2676,1.2666,1.2671,2428
,2012-07-18 08:00,18,1.2671,1.2673,1.2648,1.2667,4113
,2012-07-18 08:30,18,1.2667,1.2675,1.2666,1.2669,1965
,2012-07-18 09:00,18,1.2669,1.2685,1.2667,1.2678,3482
,2012-07-18 09:30,18,1.2678,1.2687,1.2676,1.2687,1800
,2012-07-18 10:00,18,1.2687,1.2699,1.2684,1.2697,2588
,2012-07-18 10:30,18,1.2698,1.2702,1.2692,1.2699,2157
,2012-07-18 11:00,18,1.2699,1.27,1.2695,1.2696,773
,2012-07-18 11:30,18,1.2697,1.2697,1.2691,1.2691,461
,2012-07-18 12:00,18,1.2692,1.2698,1.2692,1.2695,433
,2012-07-18 12:30,18,1.2696,1.2698,1.2695,1.2697,288
,2012-07-18 13:00,18,1.2696,1.27,1.2694,1.2698,546
,2012-07-18 13:30,18,1.2698,1.2705,1.2696,1.2702,1558
,2012-07-18 14:00,18,1.2703,1.2704,1.2699,1.2703,853
,2012-07-18 14:30,18,1.2703,1.2706,1.2698,1.2698,694
,2012-07-18 15:00,18,1.2698,1.2704,1.2697,1.2703,222
,2012-07-18 15:30,18,1.2701,1.2701,1.2697,1.2699,99
,2012-07-18 17:00,19,1.2694,1.2699,1.2694,1.2698,246
,2012-07-18 17:30,19,1.2697,1.2702,1.2696,1.2699,133
,2012-07-18 18:00,19,1.27,1.2705,1.2699,1.2701,213
,2012-07-18 18:30,19,1.27,1.2702,1.2698,1.2698,208
,2012-07-18 19:00,19,1.2699,1.2704,1.2698,1.27,924
,2012-07-18 19:30,19,1.2701,1.2721,1.27,1.2715,1679
,2012-07-18 20:00,19,1.2715,1.2726,1.2712,1.2722,1586
,2012-07-18 20:30,19,1.2721,1.2722,1.2714,1.272,571
,2012-07-18 21:00,19,1.272,1.2734,1.2718,1.2733,1412
,2012-07-18 21:30,19,1.2733,1.2744,1.2729,1.274,1689
,2012-07-18 22:00,19,1.2739,1.2753,1.2734,1.2738,2232
,2012-07-18 22:30,19,1.2738,1.274,1.273,1.2734,981
,2012-07-18 23:00,19,1.2735,1.2736,1.2723,1.2733,932
,2012-07-18 23:30,19,1.2733,1.2739,1.2729,1.2738,403
,2012-07-19 00:00,19,1.2739,1.2742,1.2735,1.2739,716
,2012-07-19 00:30,19,1.2738,1.2743,1.2728,1.2731,954
,2012-07-19 01:00,19,1.2731,1.2737,1.2728,1.2731,955
,2012-07-19 01:30,19,1.2731,1.2736,1.2731,1.2731,526
,2012-07-19 02:00,19,1.273,1.2737,1.2728,1.2736,1350
,2012-07-19 02:30,19,1.2735,1.2737,1.273,1.273,813
,2012-07-19 03:00,19,1.273,1.2732,1.2724,1.2727,1341
,2012-07-19 03:30,19,1.2727,1.273,1.2725,1.273,1065
,2012-07-19 04:00,19,1.273,1.273,1.2723,1.2723,623
,2012-07-19 04:30,19,1.2723,1.2731,1.2718,1.273,1569
,2012-07-19 05:00,19,1.2729,1.2734,1.2725,1.2732,2070
,2012-07-19 05:30,19,1.2732,1.2742,1.2729,1.273,2149
,2012-07-19 06:00,19,1.273,1.2743,1.2728,1.2734,2093
,2012-07-19 06:30,19,1.2735,1.2746,1.2733,1.2743,2305
,2012-07-19 07:00,19,1.2743,1.2745,1.2735,1.274,2348
,2012-07-19 07:30,19,1.2741,1.2766,1.2729,1.273,3755
,2012-07-19 08:00,19,1.273,1.2735,1.2725,1.2728,2742
,2012-07-19 08:30,19,1.2728,1.2728,1.2716,1.2722,3140
,2012-07-19 09:00,19,1.2722,1.2741,1.2722,1.274,3671
,2012-07-19 09:30,19,1.274,1.2743,1.2727,1.2727,2932
,2012-07-19 10:00,19,1.2727,1.2733,1.2721,1.2731,2777
,2012-07-19 10:30,19,1.2731,1.2733,1.2729,1.2731,1069
,2012-07-19 11:00,19,1.2731,1.2734,1.2729,1.273,938
,2012-07-19 11:30,19,1.273,1.2734,1.2729,1.2729,1001
,2012-07-19 12:00,19,1.273,1.2732,1.2728,1.2729,1109
,2012-07-19 12:30,19,1.273,1.2732,1.2728,1.2731,866
,2012-07-19 13:00,19,1.2731,1.2735,1.2729,1.2732,890
,2012-07-19 13:30,19,1.2731,1.2735,1.2729,1.2735,1074
,2012-07-19 14:00,19,1.2735,1.2735,1.2731,1.2733,607
,2012-07-19 14:30,19,1.2732,1.2735,1.2728,1.2731,1280
,2012-07-19 15:00,19,1.2732,1.2734,1.2729,1.2731,384
,2012-07-19 15:30,19,1.273,1.2736,1.2729,1.2734,132
,2012-07-19 17:00,20,1.2724,1.2728,1.2723,1.2726,285
,2012-07-19 17:30,20,1.2726,1.2726,1.2715,1.2717,442
,2012-07-19 18:00,20,1.2717,1.2717,1.2701,1.2703,938
,2012-07-19 18:30,20,1.2703,1.271,1.2703,1.2707,583
,2012-07-19 19:00,20,1.2708,1.2711,1.2702,1.2704,1173
,2012-07-19 19:30,20,1.2703,1.2715,1.2697,1.2715,2061
,2012-07-19 20:00,20,1.2714,1.2724,1.2714,1.2716,1203
,2012-07-19 20:30,20,1.2715,1.2724,1.2713,1.2723,578
,2012-07-19 21:00,20,1.2722,1.273,1.2722,1.2727,709
,2012-07-19 21:30,20,1.2727,1.2737,1.2724,1.2733,1364
,2012-07-19 22:00,20,1.2733,1.2735,1.2726,1.2728,861
,2012-07-19 22:30,20,1.2729,1.2733,1.2727,1.273,469
,2012-07-19 23:00,20,1.273,1.2731,1.2727,1.2728,258
,2012-07-19 23:30,20,1.2729,1.2731,1.2726,1.2731,206
,2012-07-20 00:00,20,1.2731,1.2735,1.2727,1.2729,983
,2012-07-20 00:30,20,1.2728,1.2734,1.2725,1.2732,569
,2012-07-20 01:00,20,1.2732,1.2741,1.2731,1.2737,972
,2012-07-20 01:30,20,1.2737,1.2738,1.2732,1.2733,548
,2012-07-20 02:00,20,1.2733,1.274,1.2731,1.2738,1440
,2012-07-20 02:30,20,1.2737,1.2738,1.2732,1.2732,729
,2012-07-20 03:00,20,1.2732,1.2735,1.2731,1.2732,730
,2012-07-20 03:30,20,1.2732,1.2733,1.2729,1.2733,773
,2012-07-20 04:00,20,1.2733,1.2735,1.273,1.2733,913
,2012-07-20 04:30,20,1.2733,1.2735,1.2731,1.2734,1210
,2012-07-20 05:00,20,1.2733,1.2746,1.2732,1.2741,2706
,2012-07-20 05:30,20,1.2741,1.2746,1.2736,1.2736,1724
,2012-07-20 06:00,20,1.2736,1.2741,1.2732,1.2737,1608
,2012-07-20 06:30,20,1.2737,1.2738,1.273,1.2736,3386
,2012-07-20 07:00,20,1.2736,1.2738,1.2731,1.2736,2770
,2012-07-20 07:30,20,1.2737,1.2745,1.2735,1.2735,1990
,2012-07-20 08:00,20,1.2735,1.2736,1.2727,1.2732,2097
,2012-07-20 08:30,20,1.2732,1.2741,1.273,1.2738,4237
,2012-07-20 09:00,20,1.2738,1.2744,1.2734,1.2741,2597
,2012-07-20 09:30,20,1.2742,1.2747,1.2736,1.2737,3941
,2012-07-20 10:00,20,1.2737,1.2748,1.2735,1.2745,2627
,2012-07-20 10:30,20,1.2744,1.2753,1.2744,1.2748,2007
,2012-07-20 11:00,20,1.2747,1.2752,1.2744,1.2748,1181
,2012-07-20 11:30,20,1.2748,1.275,1.2744,1.2745,698
,2012-07-20 12:00,20,1.2744,1.2752,1.2744,1.275,840
,2012-07-20 12:30,20,1.275,1.275,1.2745,1.2746,586
,2012-07-20 13:00,20,1.2746,1.2752,1.2744,1.2751,1224
,2012-07-20 13:30,20,1.2751,1.2755,1.275,1.2753,1249
,2012-07-20 14:00,20,1.2753,1.2754,1.2749,1.2753,825
,2012-07-20 14:30,20,1.2753,1.2755,1.275,1.2751,483
,2012-07-20 15:00,20,1.2751,1.2754,1.2745,1.2749,367
,2012-07-20 15:30,20,1.275,1.2756,1.2742,1.2753,290
,2012-07-22 17:00,23,1.2755,1.2756,1.2742,1.2753,673
,2012-07-22 17:30,23,1.2752,1.2756,1.275,1.2755,208
,2012-07-22 18:00,23,1.2754,1.2759,1.2752,1.2757,244
,2012-07-22 18:30,23,1.2756,1.2759,1.2749,1.2752,394
,2012-07-22 19:00,23,1.2752,1.2761,1.2752,1.2759,1001
,2012-07-22 19:30,23,1.2758,1.2767,1.2757,1.2762,1027
,2012-07-22 20:00,23,1.2763,1.2777,1.2762,1.2773,1312
,2012-07-22 20:30,23,1.2772,1.2782,1.2771,1.2773,1080
,2012-07-22 21:00,23,1.2773,1.2798,1.2773,1.2793,2166
,2012-07-22 21:30,23,1.2793,1.2805,1.2789,1.2799,1407
,2012-07-22 22:00,23,1.2801,1.2803,1.2798,1.2802,477
,2012-07-22 22:30,23,1.2802,1.2806,1.2801,1.2802,538
,2012-07-22 23:00,23,1.2802,1.2803,1.2797,1.2798,445
,2012-07-22 23:30,23,1.2799,1.28,1.2795,1.2798,520
,2012-07-23 00:00,23,1.2798,1.2802,1.2797,1.2802,359
,2012-07-23 00:30,23,1.2802,1.2817,1.2802,1.2814,1294
,2012-07-23 01:00,23,1.2815,1.2822,1.2813,1.2817,2594
,2012-07-23 01:30,23,1.2817,1.2839,1.2816,1.2828,3535
,2012-07-23 02:00,23,1.2828,1.2832,1.2822,1.2825,1853
,2012-07-23 02:30,23,1.2825,1.2829,1.2825,1.2828,1265
,2012-07-23 03:00,23,1.2828,1.2828,1.2822,1.2822,1660
,2012-07-23 03:30,23,1.2822,1.2823,1.2818,1.2822,1002
,2012-07-23 04:00,23,1.2821,1.2825,1.2819,1.2821,1378
,2012-07-23 04:30,23,1.282,1.2825,1.2819,1.2823,1247
,2012-07-23 05:00,23,1.2823,1.2823,1.2807,1.2808,2483
,2012-07-23 05:30,23,1.2808,1.281,1.2799,1.28,1539
,2012-07-23 06:00,23,1.28,1.28,1.2787,1.2794,2901
,2012-07-23 06:30,23,1.2794,1.2795,1.2786,1.2793,1366
,2012-07-23 07:00,23,1.2792,1.2795,1.2781,1.2792,3171
,2012-07-23 07:30,23,1.2792,1.28,1.2786,1.2799,3407
,2012-07-23 08:00,23,1.2799,1.2799,1.2784,1.2787,3050
,2012-07-23 08:30,23,1.2787,1.2794,1.2785,1.2789,2739
,2012-07-23 09:00,23,1.2789,1.2792,1.277,1.2772,3151
,2012-07-23 09:30,23,1.2772,1.2775,1.2763,1.2766,4905
,2012-07-23 10:00,23,1.2765,1.2771,1.2754,1.2755,5593
,2012-07-23 10:30,23,1.2756,1.2766,1.2754,1.2766,2608
,2012-07-23 11:00,23,1.2766,1.277,1.2763,1.2764,1537
,2012-07-23 11:30,23,1.2764,1.2766,1.2757,1.2761,1585
,2012-07-23 12:00,23,1.2759,1.2761,1.2754,1.2757,1043
,2012-07-23 12:30,23,1.2756,1.2761,1.2756,1.2757,652
,2012-07-23 13:00,23,1.2756,1.276,1.2756,1.2758,1179
,2012-07-23 13:30,23,1.2758,1.2765,1.2756,1.2764,3773
,2012-07-23 14:00,23,1.2764,1.2767,1.2759,1.2765,2177
,2012-07-23 14:30,23,1.2764,1.2766,1.276,1.2766,672
,2012-07-23 15:00,23,1.2766,1.2768,1.2764,1.2764,349
,2012-07-23 15:30,23,1.2764,1.2778,1.2763,1.2769,681
,2012-07-23 17:00,24,1.2773,1.2777,1.2768,1.2775,526
,2012-07-23 17:30,24,1.2775,1.2783,1.2775,1.2783,291
,2012-07-23 18:00,24,1.2783,1.2785,1.2777,1.2778,245
,2012-07-23 18:30,24,1.2778,1.2783,1.2772,1.2781,718
,2012-07-23 19:00,24,1.2782,1.2783,1.2776,1.2779,737
,2012-07-23 19:30,24,1.2779,1.2783,1.2774,1.2781,1091
,2012-07-23 20:00,24,1.2782,1.2792,1.2782,1.2785,914
,2012-07-23 20:30,24,1.2785,1.2792,1.2784,1.2792,917
,2012-07-23 21:00,24,1.2793,1.2796,1.2791,1.2791,564
,2012-07-23 21:30,24,1.2791,1.2792,1.2783,1.2784,1013
,2012-07-23 22:00,24,1.2784,1.2786,1.278,1.2785,291
,2012-07-23 22:30,24,1.2785,1.2789,1.2785,1.2786,282
,2012-07-23 23:00,24,1.2787,1.279,1.2785,1.2788,310
,2012-07-23 23:30,24,1.2788,1.2789,1.2784,1.2785,340
,2012-07-24 00:00,24,1.2785,1.2787,1.2776,1.278,811
,2012-07-24 00:30,24,1.278,1.278,1.2774,1.2774,467
,2012-07-24 01:00,24,1.2775,1.2785,1.2773,1.2784,1038
,2012-07-24 01:30,24,1.2784,1.2792,1.2782,1.2789,844
,2012-07-24 02:00,24,1.2789,1.2793,1.2785,1.279,1978
,2012-07-24 02:30,24,1.2791,1.2813,1.2788,1.2806,3534
,2012-07-24 03:00,24,1.2807,1.2811,1.2802,1.2805,1375
,2012-07-24 03:30,24,1.2805,1.2805,1.279,1.2792,1477
,2012-07-24 04:00,24,1.2791,1.2796,1.2789,1.2794,1148
,2012-07-24 04:30,24,1.2793,1.2802,1.2791,1.2799,1237
,2012-07-24 05:00,24,1.2798,1.2804,1.2792,1.2803,1661
,2012-07-24 05:30,24,1.2803,1.2807,1.2798,1.2803,1605
,2012-07-24 06:00,24,1.2803,1.2805,1.2798,1.2802,802
,2012-07-24 06:30,24,1.2802,1.2802,1.2795,1.2795,1108
,2012-07-24 07:00,24,1.2796,1.2798,1.2781,1.2782,2137
,2012-07-24 07:30,24,1.2782,1.2791,1.2781,1.2785,2050
,2012-07-24 08:00,24,1.2785,1.2795,1.2779,1.2795,2664
,2012-07-24 08:30,24,1.2795,1.2803,1.2791,1.2797,3167
,2012-07-24 09:00,24,1.2797,1.2801,1.2792,1.2795,3114
,2012-07-24 09:30,24,1.2795,1.28,1.2791,1.2793,2759
,2012-07-24 10:00,24,1.2794,1.2797,1.2792,1.2797,1841
,2012-07-24 10:30,24,1.2796,1.28,1.2793,1.2797,1805
,2012-07-24 11:00,24,1.2797,1.2809,1.2797,1.2801,3314
,2012-07-24 11:30,24,1.2801,1.2803,1.2796,1.2798,1031
,2012-07-24 12:00,24,1.2798,1.2802,1.2798,1.28,861
,2012-07-24 12:30,24,1.2799,1.2802,1.2797,1.2799,853
,2012-07-24 13:00,24,1.2799,1.2803,1.2797,1.2802,736
,2012-07-24 13:30,24,1.2802,1.2803,1.2796,1.2799,956
,2012-07-24 14:00,24,1.2799,1.2801,1.2794,1.2794,957
,2012-07-24 14:30,24,1.2794,1.28,1.2794,1.2797,1083
,2012-07-24 15:00,24,1.2797,1.2804,1.2797,1.2797,323
,2012-07-24 15:30,24,1.2798,1.2808,1.2797,1.2797,383
,2012-07-24 17:00,25,1.28,1.2804,1.2796,1.2799,201
,2012-07-24 17:30,25,1.28,1.2806,1.2799,1.2805,157
,2012-07-24 18:00,25,1.2804,1.2807,1.2801,1.2802,275
,2012-07-24 18:30,25,1.2803,1.2816,1.2802,1.2809,1010
,2012-07-24 19:00,25,1.2808,1.2818,1.2806,1.2814,1120
,2012-07-24 19:30,25,1.2814,1.2816,1.2807,1.2809,1132
,2012-07-24 20:00,25,1.281,1.281,1.2802,1.2805,602
,2012-07-24 20:30,25,1.2806,1.2807,1.2799,1.2802,605
,2012-07-24 21:00,25,1.2803,1.2803,1.2798,1.2802,428
,2012-07-24 21:30,25,1.2803,1.2806,1.28,1.2804,353
,2012-07-24 22:00,25,1.2805,1.2807,1.2801,1.2803,142
,2012-07-24 22:30,25,1.2803,1.2804,1.2795,1.2797,578
,2012-07-24 23:00,25,1.2796,1.2798,1.279,1.2797,976
,2012-07-24 23:30,25,1.2797,1.28,1.2795,1.2798,345
,2012-07-25 00:00,25,1.2797,1.2811,1.2796,1.2807,824
,2012-07-25 00:30,25,1.2807,1.2811,1.2806,1.2806,514
,2012-07-25 01:00,25,1.2806,1.2808,1.28,1.2801,1042
,2012-07-25 01:30,25,1.2801,1.2808,1.2799,1.2806,671
,2012-07-25 02:00,25,1.2805,1.2805,1.2794,1.2796,3458
,2012-07-25 02:30,25,1.2795,1.2798,1.279,1.2795,1126
,2012-07-25 03:00,25,1.2796,1.2797,1.2787,1.279,1758
,2012-07-25 03:30,25,1.279,1.2793,1.2785,1.2792,1458
,2012-07-25 04:00,25,1.2791,1.2793,1.2788,1.2791,873
,2012-07-25 04:30,25,1.2791,1.2799,1.2788,1.2799,1634
,2012-07-25 05:00,25,1.2799,1.2802,1.2789,1.279,2371
,2012-07-25 05:30,25,1.2791,1.2798,1.2788,1.2788,1980
,2012-07-25 06:00,25,1.2788,1.2795,1.2787,1.2789,1918
,2012-07-25 06:30,25,1.2789,1.279,1.2785,1.2787,1164
,2012-07-25 07:00,25,1.2788,1.2791,1.2782,1.2785,2035
,2012-07-25 07:30,25,1.2786,1.2795,1.2784,1.279,2891
,2012-07-25 08:00,25,1.2791,1.28,1.279,1.2799,2037
,2012-07-25 08:30,25,1.2798,1.28,1.2785,1.2792,4505
,2012-07-25 09:00,25,1.2792,1.2805,1.279,1.2793,2756
,2012-07-25 09:30,25,1.2793,1.2795,1.2785,1.2793,3475
,2012-07-25 10:00,25,1.2793,1.2795,1.2789,1.279,1802
,2012-07-25 10:30,25,1.279,1.2797,1.2788,1.2794,1872
,2012-07-25 11:00,25,1.2793,1.2794,1.2791,1.2793,705
,2012-07-25 11:30,25,1.2793,1.2797,1.2792,1.2794,925
,2012-07-25 12:00,25,1.2793,1.2795,1.2789,1.2794,1314
,2012-07-25 12:30,25,1.2795,1.2803,1.2794,1.2801,1943
,2012-07-25 13:00,25,1.2801,1.2808,1.2799,1.2808,693
,2012-07-25 13:30,25,1.2808,1.2811,1.2806,1.281,1052
,2012-07-25 14:00,25,1.2811,1.2811,1.2804,1.2809,1077
,2012-07-25 14:30,25,1.2809,1.2811,1.2799,1.28,880
,2012-07-25 15:00,25,1.28,1.2803,1.2797,1.2799,312
,2012-07-25 15:30,25,1.2798,1.2806,1.2794,1.2805,318
,2012-07-25 17:00,26,1.2804,1.2805,1.2801,1.2803,107
,2012-07-25 17:30,26,1.2804,1.2807,1.2803,1.2805,184
,2012-07-25 18:00,26,1.2805,1.2814,1.2805,1.2812,271
,2012-07-25 18:30,26,1.2811,1.2816,1.2809,1.2811,524
,2012-07-25 19:00,26,1.2811,1.2814,1.2807,1.2813,795
,2012-07-25 19:30,26,1.2813,1.2821,1.2811,1.2816,1376
,2012-07-25 20:00,26,1.2817,1.2817,1.2803,1.2806,1699
,2012-07-25 20:30,26,1.2806,1.2809,1.2805,1.2808,293
,2012-07-25 21:00,26,1.2808,1.2809,1.2805,1.2806,215
,2012-07-25 21:30,26,1.2806,1.2809,1.2803,1.2808,362
,2012-07-25 22:00,26,1.2807,1.2811,1.2806,1.2809,306
,2012-07-25 22:30,26,1.2809,1.2811,1.2808,1.281,134
,2012-07-25 23:00,26,1.281,1.2814,1.2808,1.2814,450
,2012-07-25 23:30,26,1.2813,1.2814,1.28,1.2801,884
,2012-07-26 00:00,26,1.2802,1.2804,1.279,1.2797,1742
,2012-07-26 00:30,26,1.2797,1.2801,1.2796,1.28,335
,2012-07-26 01:00,26,1.2799,1.2803,1.2793,1.2795,654
,2012-07-26 01:30,26,1.2796,1.2802,1.2793,1.2798,529
,2012-07-26 02:00,26,1.2799,1.2807,1.2797,1.2802,1515
,2012-07-26 02:30,26,1.2802,1.2804,1.2799,1.2802,850
,2012-07-26 03:00,26,1.2801,1.2806,1.2798,1.2802,2075
,2012-07-26 03:30,26,1.2802,1.281,1.28,1.2804,1897
,2012-07-26 04:00,26,1.2805,1.2811,1.2804,1.2807,1192
,2012-07-26 04:30,26,1.2806,1.2814,1.2805,1.2809,1001
,2012-07-26 05:00,26,1.2809,1.2812,1.2803,1.2808,3734
,2012-07-26 05:30,26,1.2807,1.2807,1.279,1.2791,4897
,2012-07-26 06:00,26,1.2792,1.2803,1.2783,1.28,6467
,2012-07-26 06:30,26,1.2801,1.2812,1.2796,1.2808,2778
,2012-07-26 07:00,26,1.2809,1.2854,1.2802,1.2842,3597
,2012-07-26 07:30,26,1.2842,1.2849,1.2798,1.2802,8607
,2012-07-26 08:00,26,1.2802,1.2802,1.2795,1.2797,2717
,2012-07-26 08:30,26,1.2797,1.2801,1.2791,1.2795,2873
,2012-07-26 09:00,26,1.2796,1.28,1.2788,1.2793,3646
,2012-07-26 09:30,26,1.2792,1.2793,1.278,1.2788,4780
,2012-07-26 10:00,26,1.2787,1.2793,1.2786,1.2791,3112
,2012-07-26 10:30,26,1.2791,1.2795,1.2787,1.2788,1453
,2012-07-26 11:00,26,1.2788,1.2793,1.2786,1.2788,1470
,2012-07-26 11:30,26,1.2789,1.279,1.2775,1.2781,2188
,2012-07-26 12:00,26,1.2781,1.2785,1.2777,1.2783,861
,2012-07-26 12:30,26,1.2782,1.2786,1.2781,1.2784,499
,2012-07-26 13:00,26,1.2784,1.2786,1.2781,1.2786,510
,2012-07-26 13:30,26,1.2785,1.2798,1.2785,1.2797,1555
,2012-07-26 14:00,26,1.2797,1.2797,1.279,1.2793,789
,2012-07-26 14:30,26,1.2792,1.2795,1.2788,1.2794,851
,2012-07-26 15:00,26,1.2794,1.2797,1.279,1.279,293
,2012-07-26 15:30,26,1.279,1.2796,1.2788,1.2788,180
,2012-07-26 17:00,27,1.279,1.2794,1.2789,1.2794,145
,2012-07-26 17:30,27,1.2794,1.2797,1.2791,1.2793,166
,2012-07-26 18:00,27,1.2792,1.2793,1.2784,1.2785,263
,2012-07-26 18:30,27,1.2784,1.2784,1.277,1.2775,1100
,2012-07-26 19:00,27,1.2776,1.2785,1.2774,1.2782,933
,2012-07-26 19:30,27,1.2782,1.2792,1.2777,1.2782,2289
,2012-07-26 20:00,27,1.2783,1.2786,1.278,1.2785,457
,2012-07-26 20:30,27,1.2785,1.2786,1.2781,1.2785,398
,2012-07-26 21:00,27,1.2785,1.2789,1.2783,1.2786,387
,2012-07-26 21:30,27,1.2785,1.2798,1.2783,1.2797,829
,2012-07-26 22:00,27,1.2797,1.2797,1.279,1.2793,337
,2012-07-26 22:30,27,1.2793,1.2794,1.2789,1.279,302
,2012-07-26 23:00,27,1.279,1.2791,1.2786,1.2786,393
,2012-07-26 23:30,27,1.2786,1.2791,1.2785,1.2787,503
,2012-07-27 00:00,27,1.2788,1.279,1.2787,1.2789,258
,2012-07-27 00:30,27,1.2789,1.2793,1.2787,1.2788,564
,2012-07-27 01:00,27,1.2787,1.2793,1.2785,1.2786,1024
,2012-07-27 01:30,27,1.2786,1.2786,1.2764,1.2772,2934
,2012-07-27 02:00,27,1.2771,1.2782,1.2771,1.2781,2012
,2012-07-27 02:30,27,1.2781,1.2786,1.2779,1.2784,1068
,2012-07-27 03:00,27,1.2785,1.2794,1.2781,1.279,1162
,2012-07-27 03:30,27,1.2791,1.2807,1.2791,1.2805,2184
,2012-07-27 04:00,27,1.2805,1.2808,1.2802,1.2806,2199
,2012-07-27 04:30,27,1.2806,1.2812,1.2805,1.2806,1783
,2012-07-27 05:00,27,1.2805,1.2806,1.2801,1.2803,871
,2012-07-27 05:30,27,1.2804,1.2815,1.2801,1.2811,1553
,2012-07-27 06:00,27,1.2812,1.2814,1.2797,1.2798,2434
,2012-07-27 06:30,27,1.2798,1.2803,1.2797,1.2801,1169
,2012-07-27 07:00,27,1.2801,1.2807,1.2793,1.2806,2767
,2012-07-27 07:30,27,1.2805,1.2807,1.2756,1.2762,7845
,2012-07-27 08:00,27,1.2761,1.2775,1.2756,1.2766,5445
,2012-07-27 08:30,27,1.2767,1.2769,1.2756,1.2764,3507
,2012-07-27 09:00,27,1.2764,1.2768,1.2748,1.2752,5258
,2012-07-27 09:30,27,1.2753,1.2758,1.2723,1.2724,7194
,2012-07-27 10:00,27,1.2724,1.2743,1.2722,1.2743,4621
,2012-07-27 10:30,27,1.2742,1.2742,1.2735,1.2737,1441
,2012-07-27 11:00,27,1.2737,1.2741,1.2736,1.2739,592
,2012-07-27 11:30,27,1.2738,1.2738,1.2732,1.2735,791
,2012-07-27 12:00,27,1.2735,1.2739,1.2731,1.2734,2106
,2012-07-27 12:30,27,1.2734,1.2744,1.2723,1.2727,5873
,2012-07-27 13:00,27,1.2728,1.2729,1.2717,1.2728,3210
,2012-07-27 13:30,27,1.2728,1.2731,1.272,1.2731,1530
,2012-07-27 14:00,27,1.273,1.2736,1.273,1.2736,1205
,2012-07-27 14:30,27,1.2735,1.2754,1.2734,1.2745,1353
,2012-07-27 15:00,27,1.2745,1.2756,1.2744,1.2752,376
,2012-07-27 15:30,27,1.2752,1.2756,1.2736,1.2751,362
,2012-07-29 17:00,30,1.2746,1.2753,1.2744,1.275,240
,2012-07-29 17:30,30,1.2751,1.2757,1.2749,1.275,198
,2012-07-29 18:00,30,1.275,1.275,1.2737,1.2739,1141
,2012-07-29 18:30,30,1.2739,1.2747,1.2738,1.2746,820
,2012-07-29 19:00,30,1.2744,1.2751,1.2741,1.2748,1044
,2012-07-29 19:30,30,1.2749,1.2756,1.2744,1.2755,1268
,2012-07-29 20:00,30,1.2755,1.2761,1.2752,1.2756,767
,2012-07-29 20:30,30,1.2755,1.2759,1.2752,1.2753,486
,2012-07-29 21:00,30,1.2753,1.2768,1.2752,1.2766,720
,2012-07-29 21:30,30,1.2766,1.2768,1.2762,1.2768,427
,2012-07-29 22:00,30,1.2768,1.2768,1.2764,1.2765,339
,2012-07-29 22:30,30,1.2764,1.2767,1.2758,1.2762,481
,2012-07-29 23:00,30,1.2763,1.2763,1.2759,1.2763,291
,2012-07-29 23:30,30,1.2764,1.2769,1.2761,1.2768,334
,2012-07-30 00:00,30,1.2768,1.2771,1.2766,1.2771,297
,2012-07-30 00:30,30,1.277,1.2771,1.2766,1.2767,683
,2012-07-30 01:00,30,1.2766,1.2769,1.2761,1.2763,773
,2012-07-30 01:30,30,1.2763,1.2768,1.2761,1.2763,729
,2012-07-30 02:00,30,1.2764,1.277,1.2763,1.2767,1358
,2012-07-30 02:30,30,1.2766,1.2785,1.2766,1.2783,2287
,2012-07-30 03:00,30,1.2784,1.279,1.2779,1.2786,1947
,2012-07-30 03:30,30,1.2786,1.2808,1.2785,1.28,3461
,2012-07-30 04:00,30,1.28,1.2801,1.2794,1.2798,1274
,2012-07-30 04:30,30,1.2798,1.2798,1.2785,1.2786,1756
,2012-07-30 05:00,30,1.2786,1.2796,1.2785,1.2793,969
,2012-07-30 05:30,30,1.2793,1.2798,1.2787,1.2793,988
,2012-07-30 06:00,30,1.2792,1.2796,1.2789,1.279,1119
,2012-07-30 06:30,30,1.279,1.28,1.279,1.2798,1794
,2012-07-30 07:00,30,1.2797,1.2805,1.2792,1.2803,2083
,2012-07-30 07:30,30,1.2803,1.2805,1.2788,1.2788,3235
,2012-07-30 08:00,30,1.2788,1.2806,1.2788,1.2798,3065
,2012-07-30 08:30,30,1.2799,1.2801,1.2789,1.2789,2673
,2012-07-30 09:00,30,1.279,1.2796,1.2784,1.2785,2728
,2012-07-30 09:30,30,1.2785,1.2799,1.2776,1.2797,4834
,2012-07-30 10:00,30,1.2796,1.2808,1.2791,1.2802,3294
,2012-07-30 10:30,30,1.2802,1.2803,1.2792,1.2793,1243
,2012-07-30 11:00,30,1.2794,1.2795,1.2789,1.2791,669
,2012-07-30 11:30,30,1.2791,1.2795,1.2788,1.279,933
,2012-07-30 12:00,30,1.279,1.2792,1.2787,1.2791,422
,2012-07-30 12:30,30,1.2792,1.2795,1.2791,1.2794,246
,2012-07-30 13:00,30,1.2793,1.2799,1.2792,1.2798,1029
,2012-07-30 13:30,30,1.2797,1.2804,1.2793,1.2804,1504
,2012-07-30 14:00,30,1.2803,1.2804,1.2799,1.2799,824
,2012-07-30 14:30,30,1.2798,1.2801,1.2794,1.2795,898
,2012-07-30 15:00,30,1.2796,1.2802,1.2794,1.2797,256
,2012-07-30 15:30,30,1.2797,1.2803,1.2797,1.28,133
,2012-07-30 17:00,31,1.2797,1.28,1.2795,1.28,185
,2012-07-30 17:30,31,1.2799,1.2804,1.2798,1.2801,192
,2012-07-30 18:00,31,1.2801,1.2804,1.2798,1.2802,157
,2012-07-30 18:30,31,1.28,1.281,1.28,1.2806,466
,2012-07-30 19:00,31,1.2806,1.2809,1.2802,1.2809,649
,2012-07-30 19:30,31,1.2809,1.281,1.2798,1.2799,879
,2012-07-30 20:00,31,1.2799,1.2803,1.2797,1.2798,543
,2012-07-30 20:30,31,1.2797,1.2804,1.2797,1.2802,797
,2012-07-30 21:00,31,1.2801,1.2802,1.2798,1.28,395
,2012-07-30 21:30,31,1.28,1.2804,1.2788,1.2791,1137
,2012-07-30 22:00,31,1.2792,1.2795,1.279,1.2794,408
,2012-07-30 22:30,31,1.2794,1.2798,1.2791,1.2798,392
,2012-07-30 23:00,31,1.2799,1.2802,1.2795,1.28,498
,2012-07-30 23:30,31,1.2799,1.2799,1.2791,1.2792,410
,2012-07-31 00:00,31,1.2792,1.2795,1.2786,1.2787,505
,2012-07-31 00:30,31,1.2788,1.2788,1.2782,1.2788,585
,2012-07-31 01:00,31,1.2787,1.2792,1.2785,1.2791,811
,2012-07-31 01:30,31,1.2791,1.2794,1.2786,1.2787,558
,2012-07-31 02:00,31,1.2786,1.2793,1.2783,1.2789,2321
,2012-07-31 02:30,31,1.2789,1.279,1.278,1.2782,1045
,2012-07-31 03:00,31,1.2781,1.2786,1.278,1.2783,1019
,2012-07-31 03:30,31,1.2782,1.2784,1.2777,1.2784,1215
,2012-07-31 04:00,31,1.2784,1.2788,1.278,1.2782,931
,2012-07-31 04:30,31,1.2782,1.2794,1.2782,1.2787,1280
,2012-07-31 05:00,31,1.2787,1.279,1.2783,1.2787,1216
,2012-07-31 05:30,31,1.2787,1.2798,1.2787,1.2795,1819
,2012-07-31 06:00,31,1.2795,1.2799,1.2793,1.2799,1244
,2012-07-31 06:30,31,1.2799,1.2804,1.2797,1.28,1136
,2012-07-31 07:00,31,1.2799,1.2805,1.2796,1.2801,2063
,2012-07-31 07:30,31,1.2801,1.2804,1.2793,1.2799,2022
,2012-07-31 08:00,31,1.2799,1.2799,1.2787,1.2795,2414
,2012-07-31 08:30,31,1.2794,1.2795,1.2781,1.2785,3293
,2012-07-31 09:00,31,1.2785,1.2797,1.2779,1.2796,4622
,2012-07-31 09:30,31,1.2796,1.2812,1.2795,1.2811,3014
,2012-07-31 10:00,31,1.2811,1.282,1.2808,1.2811,3864
,2012-07-31 10:30,31,1.2811,1.2814,1.2809,1.2809,1033
,2012-07-31 11:00,31,1.2809,1.2811,1.28,1.2804,1649
,2012-07-31 11:30,31,1.2805,1.2807,1.28,1.2805,1029
,2012-07-31 12:00,31,1.2805,1.2805,1.2796,1.2801,1572
,2012-07-31 12:30,31,1.28,1.2803,1.2799,1.2799,436
,2012-07-31 13:00,31,1.28,1.2801,1.2795,1.2801,958
,2012-07-31 13:30,31,1.2801,1.2809,1.2801,1.2808,3110
,2012-07-31 14:00,31,1.2807,1.2809,1.2804,1.2807,611
,2012-07-31 14:30,31,1.2808,1.2809,1.2805,1.2807,971
,2012-07-31 15:00,31,1.2807,1.2808,1.2803,1.2807,266
,2012-07-31 15:30,31,1.2806,1.2809,1.2804,1.2809,117
,2012-07-31 17:00,1,1.2807,1.2812,1.2805,1.2807,207
,2012-07-31 17:30,1,1.2807,1.2812,1.2807,1.281,359
,2012-07-31 18:00,1,1.2809,1.2811,1.2805,1.2806,263
,2012-07-31 18:30,1,1.2807,1.281,1.2804,1.2807,285
,2012-07-31 19:00,1,1.2806,1.2811,1.2804,1.2806,673
,2012-07-31 19:30,1,1.2806,1.2821,1.2799,1.2814,2185
,2012-07-31 20:00,1,1.2815,1.2842,1.2815,1.2828,5478
,2012-07-31 20:30,1,1.2827,1.2833,1.2821,1.283,1428
,2012-07-31 21:00,1,1.2831,1.2832,1.2824,1.2828,391
,2012-07-31 21:30,1,1.2828,1.2831,1.2827,1.283,350
,2012-07-31 22:00,1,1.283,1.2831,1.2826,1.2826,345
,2012-07-31 22:30,1,1.2825,1.2827,1.2823,1.2823,229
,2012-07-31 23:00,1,1.2824,1.2827,1.2823,1.2827,293
,2012-07-31 23:30,1,1.2827,1.2829,1.2822,1.2822,405
,2012-08-01 00:00,1,1.2822,1.2824,1.2808,1.2813,1239
,2012-08-01 00:30,1,1.2813,1.2813,1.2796,1.2798,2041
,2012-08-01 01:00,1,1.2799,1.2808,1.2799,1.2804,956
,2012-08-01 01:30,1,1.2804,1.2812,1.2803,1.2812,895
,2012-08-01 02:00,1,1.281,1.2812,1.2792,1.2797,2870
,2012-08-01 02:30,1,1.2796,1.28,1.2794,1.2797,1771
,2012-08-01 03:00,1,1.2796,1.2803,1.2794,1.2802,1909
,2012-08-01 03:30,1,1.2803,1.2808,1.2801,1.2807,2031
,2012-08-01 04:00,1,1.2806,1.2809,1.2801,1.2806,1405
,2012-08-01 04:30,1,1.2806,1.2808,1.2804,1.2806,875
,2012-08-01 05:00,1,1.2806,1.2807,1.2801,1.2802,1047
,2012-08-01 05:30,1,1.2801,1.2806,1.2801,1.2804,1499
,2012-08-01 06:00,1,1.2804,1.2804,1.2797,1.28,966
,2012-08-01 06:30,1,1.28,1.2801,1.2796,1.28,1006
,2012-08-01 07:00,1,1.28,1.2806,1.2787,1.2794,4142
,2012-08-01 07:30,1,1.2794,1.2799,1.2791,1.2793,2131
,2012-08-01 08:00,1,1.2793,1.2797,1.2787,1.2789,2339
,2012-08-01 08:30,1,1.2789,1.2795,1.2786,1.2794,2885
,2012-08-01 09:00,1,1.2795,1.28,1.2788,1.2788,3174
,2012-08-01 09:30,1,1.2788,1.2795,1.2787,1.2787,3825
,2012-08-01 10:00,1,1.2788,1.2791,1.2785,1.2788,2122
,2012-08-01 10:30,1,1.2788,1.2796,1.2787,1.2795,1218
,2012-08-01 11:00,1,1.2795,1.2796,1.2792,1.2794,1178
,2012-08-01 11:30,1,1.2794,1.2797,1.2793,1.2793,705
,2012-08-01 12:00,1,1.2794,1.2804,1.2794,1.2804,745
,2012-08-01 12:30,1,1.2804,1.2812,1.2803,1.2811,1124
,2012-08-01 13:00,1,1.281,1.2818,1.2762,1.2764,6833
,2012-08-01 13:30,1,1.2764,1.2771,1.275,1.276,5802
,2012-08-01 14:00,1,1.2761,1.2761,1.2746,1.2752,2772
,2012-08-01 14:30,1,1.2751,1.2753,1.2744,1.2748,965
,2012-08-01 15:00,1,1.2747,1.2762,1.2747,1.2756,763
,2012-08-01 15:30,1,1.2756,1.2759,1.2751,1.2758,178
,2012-08-01 17:00,2,1.2756,1.2759,1.2754,1.2756,138
,2012-08-01 17:30,2,1.2758,1.2759,1.2756,1.2757,154
,2012-08-01 18:00,2,1.2757,1.2764,1.2756,1.2764,268
,2012-08-01 18:30,2,1.2763,1.2766,1.2761,1.2763,915
,2012-08-01 19:00,2,1.2763,1.2766,1.2761,1.2764,1152
,2012-08-01 19:30,2,1.2764,1.2764,1.2749,1.2753,1341
,2012-08-01 20:00,2,1.2754,1.2754,1.2739,1.2744,1143
,2012-08-01 20:30,2,1.2745,1.2748,1.2742,1.2743,367
,2012-08-01 21:00,2,1.2744,1.2746,1.2741,1.2744,625
,2012-08-01 21:30,2,1.2744,1.275,1.2743,1.2749,397
,2012-08-01 22:00,2,1.2749,1.2755,1.2748,1.2754,390
,2012-08-01 22:30,2,1.2753,1.2754,1.275,1.2754,253
,2012-08-01 23:00,2,1.2754,1.2758,1.2749,1.2751,492
,2012-08-01 23:30,2,1.2751,1.2751,1.2749,1.2749,369
,2012-08-02 00:00,2,1.275,1.2753,1.2749,1.2753,248
,2012-08-02 00:30,2,1.2753,1.2755,1.2751,1.2754,282
,2012-08-02 01:00,2,1.2754,1.2754,1.2748,1.2751,825
,2012-08-02 01:30,2,1.2751,1.2754,1.2751,1.2751,343
,2012-08-02 02:00,2,1.2752,1.2753,1.2748,1.2749,822
,2012-08-02 02:30,2,1.275,1.2753,1.2749,1.2749,680
,2012-08-02 03:00,2,1.2749,1.2754,1.2748,1.275,992
,2012-08-02 03:30,2,1.2751,1.2766,1.2749,1.2765,2728
,2012-08-02 04:00,2,1.2765,1.279,1.2765,1.2788,3168
,2012-08-02 04:30,2,1.2788,1.2791,1.2782,1.2786,1732
,2012-08-02 05:00,2,1.2787,1.2789,1.2783,1.2787,1066
,2012-08-02 05:30,2,1.2788,1.2793,1.2787,1.279,1457
,2012-08-02 06:00,2,1.279,1.2797,1.2786,1.2796,1822
,2012-08-02 06:30,2,1.2797,1.2797,1.2788,1.2789,3286
,2012-08-02 07:00,2,1.279,1.2794,1.2777,1.2789,5324
,2012-08-02 07:30,2,1.2788,1.2808,1.2774,1.2795,21210
,2012-08-02 08:00,2,1.2795,1.2804,1.2783,1.2785,8059
,2012-08-02 08:30,2,1.2785,1.2795,1.2777,1.2792,4025
,2012-08-02 09:00,2,1.2793,1.2797,1.2786,1.2792,4709
,2012-08-02 09:30,2,1.2791,1.2794,1.2785,1.2791,4060
,2012-08-02 10:00,2,1.2791,1.2797,1.2788,1.2791,4014
,2012-08-02 10:30,2,1.2791,1.2797,1.279,1.279,1694
,2012-08-02 11:00,2,1.2789,1.2794,1.2787,1.2792,1291
,2012-08-02 11:30,2,1.2792,1.2794,1.2786,1.2787,1417
,2012-08-02 12:00,2,1.2786,1.2789,1.2782,1.2785,893
,2012-08-02 12:30,2,1.2785,1.279,1.2784,1.2788,828
,2012-08-02 13:00,2,1.2788,1.2791,1.2788,1.2788,501
,2012-08-02 13:30,2,1.2789,1.2791,1.2785,1.2787,1373
,2012-08-02 14:00,2,1.2787,1.2792,1.2784,1.2792,651
,2012-08-02 14:30,2,1.2791,1.2793,1.2789,1.2793,487
,2012-08-02 15:00,2,1.2793,1.2795,1.279,1.2791,373
,2012-08-02 15:30,2,1.2791,1.2792,1.2788,1.2788,135
,2012-08-02 17:00,3,1.2787,1.2787,1.2783,1.2784,146
,2012-08-02 17:30,3,1.2783,1.2791,1.2783,1.2788,200
,2012-08-02 18:00,3,1.2787,1.2788,1.2785,1.2787,70
,2012-08-02 18:30,3,1.2789,1.2791,1.2785,1.2789,273
,2012-08-02 19:00,3,1.2788,1.2812,1.2788,1.2808,1187
,2012-08-02 19:30,3,1.2808,1.2815,1.2807,1.2811,853
,2012-08-02 20:00,3,1.2812,1.2813,1.2803,1.2808,1158
,2012-08-02 20:30,3,1.2808,1.2808,1.2804,1.2805,440
,2012-08-02 21:00,3,1.2805,1.2806,1.28,1.2803,286
,2012-08-02 21:30,3,1.2804,1.2805,1.2797,1.2798,304
,2012-08-02 22:00,3,1.2798,1.28,1.2792,1.2794,276
,2012-08-02 22:30,3,1.2794,1.2796,1.2792,1.2794,396
,2012-08-02 23:00,3,1.2794,1.2797,1.2794,1.2795,179
,2012-08-02 23:30,3,1.2795,1.2797,1.2793,1.2794,359
,2012-08-03 00:00,3,1.2794,1.2798,1.2793,1.2795,682
,2012-08-03 00:30,3,1.2795,1.2797,1.2793,1.2793,222
,2012-08-03 01:00,3,1.2793,1.2794,1.278,1.2783,1108
,2012-08-03 01:30,3,1.2783,1.2791,1.2782,1.2789,727
,2012-08-03 02:00,3,1.2789,1.2792,1.2787,1.2788,860
,2012-08-03 02:30,3,1.2788,1.2789,1.2784,1.2785,998
,2012-08-03 03:00,3,1.2784,1.279,1.2783,1.279,2283
,2012-08-03 03:30,3,1.2789,1.2795,1.2787,1.2793,1525
,2012-08-03 04:00,3,1.2793,1.2793,1.2788,1.2791,1092
,2012-08-03 04:30,3,1.2791,1.2792,1.2785,1.2786,1701
,2012-08-03 05:00,3,1.2786,1.2786,1.2775,1.2778,2178
,2012-08-03 05:30,3,1.2777,1.2785,1.2776,1.2778,2010
,2012-08-03 06:00,3,1.2778,1.2786,1.2778,1.2784,1527
,2012-08-03 06:30,3,1.2784,1.2786,1.2781,1.2783,929
,2012-08-03 07:00,3,1.2783,1.2786,1.2769,1.2786,3795
,2012-08-03 07:30,3,1.2784,1.2784,1.2714,1.2715,25812
,2012-08-03 08:00,3,1.2715,1.272,1.27,1.2709,10241
,2012-08-03 08:30,3,1.2709,1.2726,1.2706,1.2722,4949
,2012-08-03 09:00,3,1.2721,1.2724,1.2711,1.2716,5389
,2012-08-03 09:30,3,1.2716,1.2731,1.2709,1.273,5696
,2012-08-03 10:00,3,1.2729,1.2742,1.2727,1.2733,4859
,2012-08-03 10:30,3,1.2733,1.2734,1.2721,1.2728,4880
,2012-08-03 11:00,3,1.2728,1.2738,1.2726,1.2729,1977
,2012-08-03 11:30,3,1.273,1.2732,1.2724,1.2726,1938
,2012-08-03 12:00,3,1.2727,1.2729,1.2723,1.2726,1228
,2012-08-03 12:30,3,1.2725,1.2729,1.2725,1.2729,863
,2012-08-03 13:00,3,1.2729,1.2729,1.2724,1.2726,1439
,2012-08-03 13:30,3,1.2725,1.2729,1.2724,1.2729,1612
,2012-08-03 14:00,3,1.2729,1.2733,1.2728,1.2733,940
,2012-08-03 14:30,3,1.2733,1.2738,1.2728,1.2733,1266
,2012-08-03 15:00,3,1.2734,1.2738,1.2731,1.2734,400
,2012-08-03 15:30,3,1.2733,1.2757,1.2726,1.2746,642
,2012-08-05 17:00,6,1.2728,1.2744,1.2725,1.2742,554
,2012-08-05 17:30,6,1.2742,1.2746,1.2728,1.2728,298
,2012-08-05 18:00,6,1.2728,1.273,1.2724,1.2729,423
,2012-08-05 18:30,6,1.2729,1.2733,1.272,1.2725,1202
,2012-08-05 19:00,6,1.2725,1.2745,1.2724,1.2742,1317
,2012-08-05 19:30,6,1.2741,1.2744,1.2733,1.2735,1232
,2012-08-05 20:00,6,1.2735,1.2743,1.273,1.2742,611
,2012-08-05 20:30,6,1.2742,1.2758,1.2742,1.2755,905
,2012-08-05 21:00,6,1.2755,1.2771,1.2755,1.2765,1515
,2012-08-05 21:30,6,1.2764,1.2767,1.2756,1.2761,653
,2012-08-05 22:00,6,1.2761,1.2761,1.2747,1.2752,801
,2012-08-05 22:30,6,1.2751,1.2753,1.2748,1.2752,409
,2012-08-05 23:00,6,1.2752,1.2754,1.275,1.2754,242
,2012-08-05 23:30,6,1.2753,1.2753,1.2751,1.2753,208
,2012-08-06 00:00,6,1.2753,1.2758,1.2751,1.2752,591
,2012-08-06 00:30,6,1.2752,1.2756,1.2749,1.2756,452
,2012-08-06 01:00,6,1.2755,1.2763,1.2754,1.2762,640
,2012-08-06 01:30,6,1.2762,1.277,1.2759,1.2766,1232
,2012-08-06 02:00,6,1.2767,1.277,1.2761,1.2768,1579
,2012-08-06 02:30,6,1.2767,1.2768,1.2764,1.2768,955
,2012-08-06 03:00,6,1.2769,1.2771,1.2763,1.2764,1351
,2012-08-06 03:30,6,1.2764,1.2775,1.2762,1.2765,2456
,2012-08-06 04:00,6,1.2764,1.2766,1.2753,1.2756,2716
,2012-08-06 04:30,6,1.2755,1.2774,1.2755,1.2769,1758
,2012-08-06 05:00,6,1.277,1.2779,1.2768,1.2775,1849
,2012-08-06 05:30,6,1.2776,1.278,1.2775,1.2779,967
,2012-08-06 06:00,6,1.2778,1.278,1.2774,1.2776,1070
,2012-08-06 06:30,6,1.2776,1.2778,1.2767,1.2769,2152
,2012-08-06 07:00,6,1.2769,1.2786,1.2767,1.2784,3059
,2012-08-06 07:30,6,1.2784,1.2786,1.2773,1.2776,3126
,2012-08-06 08:00,6,1.2776,1.2781,1.2775,1.2777,1534
,2012-08-06 08:30,6,1.2777,1.2779,1.2771,1.2777,1705
,2012-08-06 09:00,6,1.2778,1.2783,1.2775,1.2779,2352
,2012-08-06 09:30,6,1.2779,1.2787,1.2776,1.2786,3949
,2012-08-06 10:00,6,1.2787,1.28,1.2785,1.2797,7199
,2012-08-06 10:30,6,1.2798,1.28,1.2795,1.2797,1624
,2012-08-06 11:00,6,1.2797,1.2801,1.2796,1.28,1520
,2012-08-06 11:30,6,1.28,1.2803,1.2796,1.2798,934
,2012-08-06 12:00,6,1.2798,1.2799,1.2796,1.2797,440
,2012-08-06 12:30,6,1.2797,1.2799,1.2796,1.2799,455
,2012-08-06 13:00,6,1.2798,1.2799,1.2792,1.2793,686
,2012-08-06 13:30,6,1.2792,1.2795,1.2785,1.2789,2099
,2012-08-06 14:00,6,1.279,1.279,1.2786,1.2789,663
,2012-08-06 14:30,6,1.279,1.2794,1.2786,1.2791,818
,2012-08-06 15:00,6,1.2791,1.2795,1.2786,1.2791,809
,2012-08-06 15:30,6,1.2791,1.2794,1.2783,1.2783,253
,2012-08-06 17:00,7,1.2784,1.279,1.278,1.2787,255
,2012-08-06 17:30,7,1.2787,1.279,1.2784,1.2787,115
,2012-08-06 18:00,7,1.2788,1.2788,1.2785,1.2787,83
,2012-08-06 18:30,7,1.2787,1.2794,1.2782,1.2791,529
,2012-08-06 19:00,7,1.2792,1.2799,1.2791,1.2792,835
,2012-08-06 19:30,7,1.2792,1.28,1.279,1.2798,508
,2012-08-06 20:00,7,1.2799,1.28,1.2789,1.279,379
,2012-08-06 20:30,7,1.2789,1.2791,1.2776,1.2783,1361
,2012-08-06 21:00,7,1.2784,1.2787,1.2782,1.2785,432
,2012-08-06 21:30,7,1.2785,1.2787,1.2776,1.2779,520
,2012-08-06 22:00,7,1.2779,1.2784,1.2778,1.2783,334
,2012-08-06 22:30,7,1.2782,1.2784,1.2779,1.2781,370
,2012-08-06 23:00,7,1.2781,1.2785,1.278,1.2782,255
,2012-08-06 23:30,7,1.2781,1.2784,1.278,1.2783,391
,2012-08-07 00:00,7,1.2782,1.2782,1.2778,1.278,253
,2012-08-07 00:30,7,1.278,1.2781,1.2777,1.2781,446
,2012-08-07 01:00,7,1.2781,1.2784,1.2778,1.2783,688
,2012-08-07 01:30,7,1.2783,1.2786,1.2782,1.2784,455
,2012-08-07 02:00,7,1.2783,1.2784,1.2769,1.277,1904
,2012-08-07 02:30,7,1.2769,1.2774,1.2764,1.2766,2817
,2012-08-07 03:00,7,1.2766,1.2772,1.2758,1.2758,1695
,2012-08-07 03:30,7,1.2758,1.2762,1.2754,1.276,1920
,2012-08-07 04:00,7,1.2759,1.2767,1.2759,1.2766,842
,2012-08-07 04:30,7,1.2767,1.2782,1.2763,1.2779,1818
,2012-08-07 05:00,7,1.2779,1.2786,1.2775,1.2775,1441
,2012-08-07 05:30,7,1.2775,1.2776,1.2764,1.2765,1371
,2012-08-07 06:00,7,1.2764,1.2768,1.2761,1.2765,1366
,2012-08-07 06:30,7,1.2765,1.2765,1.2748,1.275,2860
,2012-08-07 07:00,7,1.275,1.2751,1.2744,1.2746,3003
,2012-08-07 07:30,7,1.2745,1.2746,1.273,1.2737,6278
,2012-08-07 08:00,7,1.2736,1.2745,1.2729,1.2735,4025
,2012-08-07 08:30,7,1.2735,1.2741,1.2729,1.273,2198
,2012-08-07 09:00,7,1.273,1.2733,1.2711,1.2712,4640
,2012-08-07 09:30,7,1.2712,1.2719,1.2706,1.2718,4658
,2012-08-07 10:00,7,1.2719,1.2719,1.2711,1.2713,3445
,2012-08-07 10:30,7,1.2713,1.2715,1.2706,1.2709,2648
,2012-08-07 11:00,7,1.271,1.2714,1.2707,1.271,2455
,2012-08-07 11:30,7,1.271,1.2712,1.2705,1.271,1765
,2012-08-07 12:00,7,1.271,1.2711,1.2704,1.2708,1526
,2012-08-07 12:30,7,1.2707,1.2715,1.2707,1.2711,935
,2012-08-07 13:00,7,1.2711,1.2717,1.271,1.2716,1214
,2012-08-07 13:30,7,1.2715,1.2724,1.2713,1.2722,1293
,2012-08-07 14:00,7,1.2722,1.2723,1.2717,1.2719,1037
,2012-08-07 14:30,7,1.2719,1.2727,1.2718,1.2723,821
,2012-08-07 15:00,7,1.2723,1.2727,1.272,1.272,364
,2012-08-07 15:30,7,1.272,1.2729,1.272,1.2729,98
,2012-08-07 17:00,8,1.2728,1.2729,1.2721,1.2721,315
,2012-08-07 17:30,8,1.2722,1.2725,1.2718,1.2719,214
,2012-08-07 18:00,8,1.2719,1.2727,1.2717,1.272,282
,2012-08-07 18:30,8,1.2721,1.2727,1.2718,1.2726,488
,2012-08-07 19:00,8,1.2725,1.2734,1.2721,1.2723,1486
,2012-08-07 19:30,8,1.2724,1.2741,1.2721,1.2736,1745
,2012-08-07 20:00,8,1.2737,1.2744,1.2729,1.2731,1079
,2012-08-07 20:30,8,1.2731,1.274,1.273,1.2736,962
,2012-08-07 21:00,8,1.2736,1.2741,1.2736,1.2739,432
,2012-08-07 21:30,8,1.274,1.2742,1.2738,1.2739,188
,2012-08-07 22:00,8,1.2738,1.2741,1.2738,1.274,256
,2012-08-07 22:30,8,1.274,1.2742,1.2738,1.2742,357
,2012-08-07 23:00,8,1.2741,1.2742,1.2734,1.2738,388
,2012-08-07 23:30,8,1.2737,1.2738,1.2732,1.2732,475
,2012-08-08 00:00,8,1.2732,1.2739,1.2728,1.2736,939
,2012-08-08 00:30,8,1.2736,1.2757,1.2735,1.2756,1583
,2012-08-08 01:00,8,1.2755,1.2769,1.2753,1.276,2971
,2012-08-08 01:30,8,1.276,1.2764,1.2757,1.2763,1180
,2012-08-08 02:00,8,1.2762,1.2765,1.2753,1.2757,2201
,2012-08-08 02:30,8,1.2757,1.277,1.2752,1.2767,1815
,2012-08-08 03:00,8,1.2767,1.2769,1.2757,1.2762,1925
,2012-08-08 03:30,8,1.2762,1.2778,1.2762,1.2772,2567
,2012-08-08 04:00,8,1.2773,1.2775,1.2766,1.2769,1423
,2012-08-08 04:30,8,1.2769,1.2786,1.2768,1.2779,2683
,2012-08-08 05:00,8,1.2778,1.2787,1.2778,1.2782,2383
,2012-08-08 05:30,8,1.2782,1.2782,1.277,1.2772,1074
,2012-08-08 06:00,8,1.2772,1.2775,1.2771,1.2771,762
,2012-08-08 06:30,8,1.2772,1.2773,1.2754,1.2754,3031
,2012-08-08 07:00,8,1.2754,1.2774,1.2754,1.2773,3483
,2012-08-08 07:30,8,1.2774,1.2774,1.2761,1.2764,4768
,2012-08-08 08:00,8,1.2764,1.2765,1.2744,1.275,3052
,2012-08-08 08:30,8,1.275,1.2756,1.2749,1.2754,1772
,2012-08-08 09:00,8,1.2755,1.2759,1.275,1.2757,2360
,2012-08-08 09:30,8,1.2757,1.2769,1.2755,1.2767,2826
,2012-08-08 10:00,8,1.2767,1.2769,1.276,1.2762,3261
,2012-08-08 10:30,8,1.2762,1.2766,1.2748,1.2753,2697
,2012-08-08 11:00,8,1.2754,1.2756,1.2748,1.2749,1558
,2012-08-08 11:30,8,1.2749,1.2754,1.2749,1.2752,1235
,2012-08-08 12:00,8,1.2752,1.2754,1.274,1.2742,2511
,2012-08-08 12:30,8,1.2742,1.275,1.2742,1.2748,1109
,2012-08-08 13:00,8,1.2748,1.2754,1.2746,1.2746,926
,2012-08-08 13:30,8,1.2746,1.2748,1.2741,1.2742,1456
,2012-08-08 14:00,8,1.2742,1.2747,1.2741,1.2745,673
,2012-08-08 14:30,8,1.2744,1.2752,1.2741,1.2751,681
,2012-08-08 15:00,8,1.275,1.2751,1.2746,1.2748,203
,2012-08-08 15:30,8,1.2747,1.2755,1.2747,1.275,152
,2012-08-08 17:00,9,1.2753,1.2753,1.2748,1.275,215
,2012-08-08 17:30,9,1.275,1.2756,1.2748,1.2754,232
,2012-08-08 18:00,9,1.2754,1.2756,1.275,1.2755,201
,2012-08-08 18:30,9,1.2755,1.276,1.2752,1.2757,267
,2012-08-08 19:00,9,1.2758,1.276,1.2752,1.2755,523
,2012-08-08 19:30,9,1.2756,1.2759,1.275,1.2752,711
,2012-08-08 20:00,9,1.2753,1.2755,1.2744,1.2749,836
,2012-08-08 20:30,9,1.2748,1.275,1.2733,1.2738,966
,2012-08-08 21:00,9,1.2738,1.2746,1.2737,1.2742,819
,2012-08-08 21:30,9,1.2743,1.2746,1.2742,1.2745,455
,2012-08-08 22:00,9,1.2743,1.2779,1.2743,1.2757,2519
,2012-08-08 22:30,9,1.2757,1.2769,1.2757,1.2763,1032
,2012-08-08 23:00,9,1.2763,1.2766,1.2744,1.2744,1128
,2012-08-08 23:30,9,1.2744,1.275,1.2741,1.2749,556
,2012-08-09 00:00,9,1.2749,1.2751,1.2738,1.2742,435
,2012-08-09 00:30,9,1.2742,1.2752,1.2741,1.2743,783
,2012-08-09 01:00,9,1.2743,1.2744,1.2738,1.2744,863
,2012-08-09 01:30,9,1.2743,1.2745,1.2739,1.2742,533
,2012-08-09 02:00,9,1.2741,1.2749,1.2738,1.2747,1652
,2012-08-09 02:30,9,1.2747,1.2747,1.2737,1.2738,1285
,2012-08-09 03:00,9,1.2738,1.2749,1.2738,1.2746,1002
,2012-08-09 03:30,9,1.2747,1.2749,1.2737,1.2741,1093
,2012-08-09 04:00,9,1.274,1.2742,1.2737,1.2738,960
,2012-08-09 04:30,9,1.2738,1.2741,1.2737,1.2739,1000
,2012-08-09 05:00,9,1.2739,1.2747,1.2737,1.2745,1826
,2012-08-09 05:30,9,1.2745,1.2777,1.2745,1.2765,3030
,2012-08-09 06:00,9,1.2765,1.2772,1.276,1.277,1646
,2012-08-09 06:30,9,1.277,1.2771,1.2752,1.2753,2057
,2012-08-09 07:00,9,1.2753,1.2756,1.2742,1.2744,1945
,2012-08-09 07:30,9,1.2744,1.2744,1.272,1.2725,4848
,2012-08-09 08:00,9,1.2725,1.2726,1.2712,1.2712,3438
,2012-08-09 08:30,9,1.2712,1.2713,1.2703,1.271,6734
,2012-08-09 09:00,9,1.2709,1.2714,1.2693,1.27,5892
,2012-08-09 09:30,9,1.2699,1.2715,1.2698,1.2714,4995
,2012-08-09 10:00,9,1.2714,1.2723,1.271,1.2714,5188
,2012-08-09 10:30,9,1.2713,1.2726,1.2713,1.272,2555
,2012-08-09 11:00,9,1.272,1.272,1.2712,1.2715,1169
,2012-08-09 11:30,9,1.2715,1.2717,1.2708,1.2711,989
,2012-08-09 12:00,9,1.2711,1.2736,1.2708,1.2734,2931
,2012-08-09 12:30,9,1.2734,1.2739,1.273,1.2732,1694
,2012-08-09 13:00,9,1.2732,1.2735,1.2729,1.273,915
,2012-08-09 13:30,9,1.273,1.2732,1.2725,1.2732,982
,2012-08-09 14:00,9,1.2733,1.2733,1.2726,1.2729,527
,2012-08-09 14:30,9,1.2728,1.2731,1.2726,1.2727,482
,2012-08-09 15:00,9,1.2726,1.2731,1.2725,1.2726,219
,2012-08-09 15:30,9,1.2727,1.2735,1.2726,1.2732,109
,2012-08-09 17:00,10,1.273,1.273,1.2723,1.2728,247
,2012-08-09 17:30,10,1.2729,1.273,1.2721,1.2726,260
,2012-08-09 18:00,10,1.2727,1.2729,1.2722,1.2728,352
,2012-08-09 18:30,10,1.2728,1.2729,1.2722,1.2728,383
,2012-08-09 19:00,10,1.2728,1.2743,1.2728,1.2738,1359
,2012-08-09 19:30,10,1.2738,1.2738,1.2726,1.2727,1120
,2012-08-09 20:00,10,1.2728,1.2732,1.2725,1.2725,293
,2012-08-09 20:30,10,1.2725,1.2726,1.272,1.2724,486
,2012-08-09 21:00,10,1.2725,1.2729,1.2725,1.2728,267
,2012-08-09 21:30,10,1.2728,1.2732,1.2726,1.2726,264
,2012-08-09 22:00,10,1.2726,1.273,1.2724,1.2725,688
,2012-08-09 22:30,10,1.2725,1.2726,1.2722,1.2726,419
,2012-08-09 23:00,10,1.2726,1.2731,1.2725,1.273,177
,2012-08-09 23:30,10,1.273,1.2731,1.2723,1.2724,370
,2012-08-10 00:00,10,1.2725,1.2731,1.2724,1.273,636
,2012-08-10 00:30,10,1.273,1.2736,1.273,1.2734,729
,2012-08-10 01:00,10,1.2735,1.2741,1.2733,1.2738,1013
,2012-08-10 01:30,10,1.2739,1.2757,1.2737,1.2754,2125
,2012-08-10 02:00,10,1.2754,1.276,1.2752,1.2757,3977
,2012-08-10 02:30,10,1.2757,1.2758,1.2746,1.2749,2040
,2012-08-10 03:00,10,1.275,1.275,1.2743,1.2748,1435
,2012-08-10 03:30,10,1.2747,1.2749,1.2742,1.2743,1082
,2012-08-10 04:00,10,1.2742,1.2751,1.2742,1.275,1217
,2012-08-10 04:30,10,1.2751,1.2756,1.2748,1.2752,1752
,2012-08-10 05:00,10,1.2751,1.2755,1.2749,1.2751,944
,2012-08-10 05:30,10,1.2752,1.2757,1.275,1.2755,834
,2012-08-10 06:00,10,1.2755,1.2759,1.2753,1.2755,1484
,2012-08-10 06:30,10,1.2755,1.2765,1.2753,1.2765,2157
,2012-08-10 07:00,10,1.2765,1.2774,1.2758,1.2763,4761
,2012-08-10 07:30,10,1.2763,1.2786,1.2763,1.2781,8467
,2012-08-10 08:00,10,1.278,1.2799,1.2779,1.2789,6007
,2012-08-10 08:30,10,1.2789,1.2795,1.2784,1.2784,3800
,2012-08-10 09:00,10,1.2784,1.2788,1.2779,1.2783,4257
,2012-08-10 09:30,10,1.2782,1.2796,1.2782,1.2795,3173
,2012-08-10 10:00,10,1.2795,1.2796,1.2784,1.2787,2727
,2012-08-10 10:30,10,1.2786,1.2787,1.2781,1.2784,1018
,2012-08-10 11:00,10,1.2784,1.2786,1.2781,1.2784,697
,2012-08-10 11:30,10,1.2784,1.2786,1.2782,1.2782,573
,2012-08-10 12:00,10,1.2783,1.2788,1.2782,1.2787,806
,2012-08-10 12:30,10,1.2786,1.2792,1.2786,1.2788,1209
,2012-08-10 13:00,10,1.2788,1.2791,1.2786,1.2786,1003
,2012-08-10 13:30,10,1.2787,1.2789,1.2784,1.2784,1040
,2012-08-10 14:00,10,1.2784,1.2785,1.278,1.278,977
,2012-08-10 14:30,10,1.2781,1.2782,1.2779,1.278,646
,2012-08-10 15:00,10,1.278,1.2783,1.2777,1.2777,227
,2012-08-10 15:30,10,1.2778,1.2785,1.2776,1.2784,137
,2012-08-12 17:00,13,1.2774,1.2781,1.2774,1.2779,198
,2012-08-12 17:30,13,1.2778,1.2781,1.2776,1.2776,99
,2012-08-12 18:00,13,1.2775,1.2781,1.2775,1.2781,468
,2012-08-12 18:30,13,1.2781,1.2782,1.2775,1.2782,509
,2012-08-12 19:00,13,1.2782,1.2793,1.2777,1.2788,1239
,2012-08-12 19:30,13,1.2788,1.2789,1.278,1.2783,907
,2012-08-12 20:00,13,1.2783,1.2785,1.278,1.2783,353
,2012-08-12 20:30,13,1.2782,1.2783,1.2776,1.278,649
,2012-08-12 21:00,13,1.278,1.2784,1.2777,1.2782,428
,2012-08-12 21:30,13,1.278,1.278,1.2766,1.277,987
,2012-08-12 22:00,13,1.2771,1.2776,1.2767,1.2775,543
,2012-08-12 22:30,13,1.2774,1.2775,1.2771,1.2774,160
,2012-08-12 23:00,13,1.2774,1.2783,1.2771,1.2776,732
,2012-08-12 23:30,13,1.2776,1.2779,1.2776,1.2776,187
,2012-08-13 00:00,13,1.2776,1.2781,1.2776,1.2778,326
,2012-08-13 00:30,13,1.2779,1.278,1.2776,1.2776,247
,2012-08-13 01:00,13,1.2775,1.278,1.2774,1.2777,769
,2012-08-13 01:30,13,1.2777,1.2779,1.2771,1.2777,644
,2012-08-13 02:00,13,1.2776,1.2778,1.277,1.2772,1285
,2012-08-13 02:30,13,1.2773,1.2789,1.2772,1.2785,1803
,2012-08-13 03:00,13,1.2786,1.2791,1.2784,1.2786,1050
,2012-08-13 03:30,13,1.2786,1.2798,1.2785,1.2797,1982
,2012-08-13 04:00,13,1.2796,1.2798,1.2783,1.2786,2134
,2012-08-13 04:30,13,1.2785,1.2794,1.2781,1.2794,1287
,2012-08-13 05:00,13,1.2794,1.2794,1.2786,1.2788,1362
,2012-08-13 05:30,13,1.2788,1.2793,1.2781,1.2781,1206
,2012-08-13 06:00,13,1.278,1.2783,1.277,1.278,2805
,2012-08-13 06:30,13,1.278,1.2783,1.2774,1.2774,1299
,2012-08-13 07:00,13,1.2774,1.2779,1.2772,1.2775,1862
,2012-08-13 07:30,13,1.2775,1.2776,1.2763,1.277,2663
,2012-08-13 08:00,13,1.277,1.2777,1.2769,1.2774,2172
,2012-08-13 08:30,13,1.2775,1.2779,1.277,1.2779,1806
,2012-08-13 09:00,13,1.2779,1.2779,1.2771,1.2773,2115
,2012-08-13 09:30,13,1.2772,1.2779,1.2772,1.2773,3206
,2012-08-13 10:00,13,1.2773,1.2777,1.277,1.2774,2371
,2012-08-13 10:30,13,1.2773,1.2773,1.2767,1.2768,1274
,2012-08-13 11:00,13,1.2768,1.2773,1.2766,1.2773,831
,2012-08-13 11:30,13,1.2773,1.2773,1.2768,1.277,640
,2012-08-13 12:00,13,1.277,1.2771,1.2765,1.2767,776
,2012-08-13 12:30,13,1.2766,1.2773,1.2766,1.2771,828
,2012-08-13 13:00,13,1.2771,1.2773,1.2766,1.2766,778
,2012-08-13 13:30,13,1.2767,1.2768,1.2762,1.2766,1550
,2012-08-13 14:00,13,1.2767,1.2769,1.2766,1.2766,652
,2012-08-13 14:30,13,1.2766,1.2768,1.2762,1.2767,636
,2012-08-13 15:00,13,1.2767,1.2773,1.2766,1.2771,255
,2012-08-13 15:30,13,1.2772,1.2776,1.2769,1.2769,84
,2012-08-13 17:00,14,1.2768,1.2772,1.2768,1.2769,134
,2012-08-13 17:30,14,1.2769,1.277,1.2768,1.277,37
,2012-08-13 18:00,14,1.277,1.2771,1.2767,1.2768,123
,2012-08-13 18:30,14,1.2769,1.2771,1.2766,1.2768,169
,2012-08-13 19:00,14,1.2769,1.2771,1.2756,1.276,849
,2012-08-13 19:30,14,1.276,1.2765,1.2752,1.2754,1422
,2012-08-13 20:00,14,1.2755,1.2756,1.2748,1.2755,810
,2012-08-13 20:30,14,1.2755,1.2758,1.275,1.2754,239
,2012-08-13 21:00,14,1.2754,1.2754,1.2748,1.2753,336
,2012-08-13 21:30,14,1.2754,1.2755,1.2749,1.275,324
,2012-08-13 22:00,14,1.2751,1.2758,1.2751,1.2757,269
,2012-08-13 22:30,14,1.2758,1.2759,1.2755,1.2756,312
,2012-08-13 23:00,14,1.2755,1.2756,1.2754,1.2756,72
,2012-08-13 23:30,14,1.2755,1.2756,1.2754,1.2755,276
,2012-08-14 00:00,14,1.2755,1.2756,1.2749,1.2753,522
,2012-08-14 00:30,14,1.2753,1.2755,1.2751,1.2751,249
,2012-08-14 01:00,14,1.275,1.2752,1.2726,1.2729,3086
,2012-08-14 01:30,14,1.2729,1.274,1.2729,1.2739,1729
,2012-08-14 02:00,14,1.2738,1.2739,1.2731,1.2738,2409
,2012-08-14 02:30,14,1.2737,1.2737,1.2726,1.2732,2158
,2012-08-14 03:00,14,1.2731,1.2738,1.2728,1.2736,1341
,2012-08-14 03:30,14,1.2736,1.274,1.2734,1.2739,1163
,2012-08-14 04:00,14,1.2739,1.274,1.273,1.2733,998
,2012-08-14 04:30,14,1.2733,1.274,1.2732,1.2736,950
,2012-08-14 05:00,14,1.2736,1.274,1.2735,1.2736,674
,2012-08-14 05:30,14,1.2736,1.2739,1.2735,1.2736,622
,2012-08-14 06:00,14,1.2736,1.2741,1.2735,1.2735,1146
,2012-08-14 06:30,14,1.2735,1.2735,1.2719,1.272,2720
,2012-08-14 07:00,14,1.272,1.2722,1.2712,1.2717,4561
,2012-08-14 07:30,14,1.2716,1.2717,1.2679,1.2684,15368
,2012-08-14 08:00,14,1.2683,1.2686,1.2671,1.2678,9891
,2012-08-14 08:30,14,1.2677,1.2691,1.2674,1.269,4503
,2012-08-14 09:00,14,1.269,1.2694,1.2688,1.2689,2532
,2012-08-14 09:30,14,1.269,1.2708,1.2689,1.2694,4217
,2012-08-14 10:00,14,1.2693,1.2696,1.2687,1.2689,2435
,2012-08-14 10:30,14,1.2689,1.2691,1.2684,1.2691,1213
,2012-08-14 11:00,14,1.2691,1.27,1.2691,1.2699,1676
,2012-08-14 11:30,14,1.2699,1.2705,1.2695,1.2702,1489
,2012-08-14 12:00,14,1.2701,1.2705,1.2697,1.2703,1261
,2012-08-14 12:30,14,1.2702,1.2705,1.2697,1.2699,700
,2012-08-14 13:00,14,1.2699,1.2701,1.2697,1.27,453
,2012-08-14 13:30,14,1.27,1.2702,1.2696,1.2696,1602
,2012-08-14 14:00,14,1.2696,1.2701,1.2696,1.27,733
,2012-08-14 14:30,14,1.2699,1.2712,1.2699,1.2705,1659
,2012-08-14 15:00,14,1.2705,1.2707,1.27,1.2704,355
,2012-08-14 15:30,14,1.2703,1.271,1.2699,1.2702,229
,2012-08-14 17:00,15,1.2709,1.2709,1.27,1.2702,239
,2012-08-14 17:30,15,1.2703,1.2703,1.2697,1.2701,348
,2012-08-14 18:00,15,1.27,1.27,1.2694,1.2694,396
,2012-08-14 18:30,15,1.2694,1.2695,1.2687,1.2689,788
,2012-08-14 19:00,15,1.2689,1.2696,1.2683,1.269,1131
,2012-08-14 19:30,15,1.269,1.2691,1.2681,1.2682,678
,2012-08-14 20:00,15,1.2684,1.2687,1.2679,1.2687,746
,2012-08-14 20:30,15,1.2687,1.2692,1.2685,1.2691,460
,2012-08-14 21:00,15,1.2691,1.2698,1.2689,1.2694,525
,2012-08-14 21:30,15,1.2694,1.2697,1.2691,1.2694,576
,2012-08-14 22:00,15,1.2695,1.2696,1.2693,1.2696,168
,2012-08-14 22:30,15,1.2696,1.2702,1.2695,1.2699,352
,2012-08-14 23:00,15,1.27,1.27,1.2695,1.2698,158
,2012-08-14 23:30,15,1.2697,1.2698,1.2694,1.2695,203
,2012-08-15 00:00,15,1.2694,1.2697,1.2693,1.2695,338
,2012-08-15 00:30,15,1.2695,1.2698,1.2694,1.2696,552
,2012-08-15 01:00,15,1.2695,1.2697,1.2681,1.2684,1454
,2012-08-15 01:30,15,1.2685,1.2685,1.267,1.2677,1878
,2012-08-15 02:00,15,1.2676,1.2682,1.267,1.2673,2254
,2012-08-15 02:30,15,1.2673,1.2674,1.2663,1.267,3405
,2012-08-15 03:00,15,1.2671,1.2672,1.2664,1.2667,2205
,2012-08-15 03:30,15,1.2666,1.2673,1.2665,1.2672,1111
,2012-08-15 04:00,15,1.2672,1.2673,1.2665,1.2668,1041
,2012-08-15 04:30,15,1.2669,1.2674,1.2667,1.2672,1229
,2012-08-15 05:00,15,1.2671,1.2676,1.2671,1.2674,1409
,2012-08-15 05:30,15,1.2674,1.2674,1.2664,1.267,1246
,2012-08-15 06:00,15,1.267,1.2673,1.2665,1.2666,1065
,2012-08-15 06:30,15,1.2665,1.2671,1.2662,1.2669,1532
,2012-08-15 07:00,15,1.2669,1.2673,1.2653,1.2656,4491
,2012-08-15 07:30,15,1.2656,1.2727,1.2656,1.2718,13225
,2012-08-15 08:00,15,1.2717,1.2721,1.2703,1.2708,3089
,2012-08-15 08:30,15,1.2707,1.2718,1.27,1.27,3566
,2012-08-15 09:00,15,1.2699,1.27,1.2686,1.2689,3231
,2012-08-15 09:30,15,1.2689,1.2693,1.268,1.2682,3357
,2012-08-15 10:00,15,1.2683,1.2689,1.2681,1.2688,1671
,2012-08-15 10:30,15,1.2688,1.2688,1.2678,1.2679,1485
,2012-08-15 11:00,15,1.2679,1.268,1.2672,1.2673,1867
,2012-08-15 11:30,15,1.2672,1.2675,1.2668,1.267,1544
,2012-08-15 12:00,15,1.267,1.2681,1.267,1.2678,781
,2012-08-15 12:30,15,1.2679,1.2681,1.2676,1.2678,844
,2012-08-15 13:00,15,1.2677,1.2678,1.2673,1.2674,581
,2012-08-15 13:30,15,1.2674,1.2679,1.2673,1.2677,1254
,2012-08-15 14:00,15,1.2677,1.2682,1.2677,1.2681,656
,2012-08-15 14:30,15,1.2682,1.2683,1.2678,1.2682,502
,2012-08-15 15:00,15,1.2682,1.2685,1.2675,1.2683,372
,2012-08-15 15:30,15,1.2682,1.2682,1.2663,1.2664,229
,2012-08-15 17:00,16,1.266,1.2667,1.2658,1.2667,606
,2012-08-15 17:30,16,1.2667,1.2668,1.2657,1.2658,374
,2012-08-15 18:00,16,1.2658,1.2667,1.2658,1.2661,253
,2012-08-15 18:30,16,1.2661,1.2661,1.2658,1.266,248
,2012-08-15 19:00,16,1.266,1.2662,1.2636,1.2638,3153
,2012-08-15 19:30,16,1.2639,1.2648,1.2637,1.2644,1295
,2012-08-15 20:00,16,1.2645,1.2651,1.2644,1.2649,671
,2012-08-15 20:30,16,1.2648,1.265,1.2637,1.2642,888
,2012-08-15 21:00,16,1.2642,1.2643,1.263,1.2633,1609
,2012-08-15 21:30,16,1.2633,1.264,1.263,1.2639,1371
,2012-08-15 22:00,16,1.264,1.264,1.2631,1.2633,566
,2012-08-15 22:30,16,1.2634,1.2634,1.2616,1.2622,1566
,2012-08-15 23:00,16,1.2623,1.2625,1.2612,1.2613,1093
,2012-08-15 23:30,16,1.2612,1.2618,1.261,1.2612,1393
,2012-08-16 00:00,16,1.2611,1.2617,1.2606,1.2607,1173
,2012-08-16 00:30,16,1.2607,1.2614,1.2605,1.261,987
,2012-08-16 01:00,16,1.261,1.2619,1.2602,1.2617,2374
,2012-08-16 01:30,16,1.2617,1.2629,1.2615,1.2623,1656
,2012-08-16 02:00,16,1.2623,1.2632,1.2622,1.2622,2185
,2012-08-16 02:30,16,1.2622,1.2631,1.2621,1.2624,1713
,2012-08-16 03:00,16,1.2624,1.2636,1.262,1.2632,1476
,2012-08-16 03:30,16,1.2632,1.264,1.2631,1.2636,1618
,2012-08-16 04:00,16,1.2635,1.2637,1.2626,1.2628,1110
,2012-08-16 04:30,16,1.2627,1.2636,1.2626,1.2634,1368
,2012-08-16 05:00,16,1.2633,1.2634,1.2624,1.2625,939
,2012-08-16 05:30,16,1.2625,1.2628,1.2621,1.2625,956
,2012-08-16 06:00,16,1.2625,1.2625,1.2615,1.2621,1397
,2012-08-16 06:30,16,1.262,1.2627,1.2615,1.2616,1549
,2012-08-16 07:00,16,1.2616,1.2619,1.2595,1.2601,6451
,2012-08-16 07:30,16,1.2601,1.2627,1.26,1.2624,7475
,2012-08-16 08:00,16,1.2625,1.2636,1.262,1.2632,3730
,2012-08-16 08:30,16,1.2632,1.2634,1.2622,1.2623,3969
,2012-08-16 09:00,16,1.2623,1.2646,1.2623,1.2637,6750
,2012-08-16 09:30,16,1.2638,1.2641,1.2616,1.2618,6897
,2012-08-16 10:00,16,1.2619,1.2625,1.2615,1.2623,5068
,2012-08-16 10:30,16,1.2623,1.2624,1.2615,1.2621,1787
,2012-08-16 11:00,16,1.2621,1.2626,1.2619,1.2621,1494
,2012-08-16 11:30,16,1.262,1.2623,1.2611,1.2616,1882
,2012-08-16 12:00,16,1.2617,1.262,1.2609,1.261,1650
,2012-08-16 12:30,16,1.261,1.2611,1.26,1.2603,2999
,2012-08-16 13:00,16,1.2603,1.2617,1.2603,1.2616,1575
,2012-08-16 13:30,16,1.2616,1.262,1.261,1.2619,2066
,2012-08-16 14:00,16,1.262,1.2621,1.2613,1.2616,642
,2012-08-16 14:30,16,1.2615,1.262,1.261,1.2613,836
,2012-08-16 15:00,16,1.2612,1.2613,1.26,1.2604,1033
,2012-08-16 15:30,16,1.2603,1.2606,1.2599,1.2606,117
,2012-08-16 17:00,17,1.2607,1.2611,1.2605,1.2605,392
,2012-08-16 17:30,17,1.2605,1.2609,1.2605,1.2608,75
,2012-08-16 18:00,17,1.2608,1.2614,1.2608,1.2612,127
,2012-08-16 18:30,17,1.2612,1.262,1.2612,1.2618,617
,2012-08-16 19:00,17,1.2617,1.2623,1.2613,1.262,1101
,2012-08-16 19:30,17,1.262,1.2621,1.2602,1.2611,1195
,2012-08-16 20:00,17,1.2612,1.2613,1.2601,1.2601,540
,2012-08-16 20:30,17,1.26,1.2605,1.2598,1.2603,588
,2012-08-16 21:00,17,1.2602,1.2605,1.2595,1.2603,752
,2012-08-16 21:30,17,1.2603,1.2604,1.2598,1.2599,249
,2012-08-16 22:00,17,1.2599,1.2603,1.2599,1.2601,162
,2012-08-16 22:30,17,1.2601,1.2603,1.26,1.2603,377
,2012-08-16 23:00,17,1.2602,1.2607,1.26,1.2606,408
,2012-08-16 23:30,17,1.2606,1.2611,1.2604,1.2609,1037
,2012-08-17 00:00,17,1.2609,1.261,1.2602,1.2604,656
,2012-08-17 00:30,17,1.2604,1.2606,1.26,1.2602,647
,2012-08-17 01:00,17,1.2601,1.2605,1.2592,1.2599,1364
,2012-08-17 01:30,17,1.2598,1.2603,1.2592,1.2596,1360
,2012-08-17 02:00,17,1.2596,1.2598,1.2592,1.2592,1329
,2012-08-17 02:30,17,1.2593,1.2602,1.259,1.2601,1557
,2012-08-17 03:00,17,1.2601,1.2602,1.2587,1.2595,2472
,2012-08-17 03:30,17,1.2596,1.2599,1.2589,1.259,1211
,2012-08-17 04:00,17,1.2591,1.2591,1.2581,1.2583,2207
,2012-08-17 04:30,17,1.2584,1.2588,1.2582,1.2584,1436
,2012-08-17 05:00,17,1.2585,1.2589,1.2583,1.2588,703
,2012-08-17 05:30,17,1.2589,1.2599,1.2588,1.2598,1145
,2012-08-17 06:00,17,1.2599,1.2603,1.2594,1.2595,1897
,2012-08-17 06:30,17,1.2595,1.2602,1.2592,1.2598,2430
,2012-08-17 07:00,17,1.2598,1.2602,1.2586,1.2592,2737
,2012-08-17 07:30,17,1.2592,1.26,1.2589,1.2592,2401
,2012-08-17 08:00,17,1.2592,1.2596,1.2589,1.2591,1793
,2012-08-17 08:30,17,1.2592,1.2594,1.2581,1.2583,2516
,2012-08-17 09:00,17,1.2581,1.2586,1.2568,1.2578,7457
,2012-08-17 09:30,17,1.2578,1.2586,1.2568,1.2578,7312
,2012-08-17 10:00,17,1.2579,1.2585,1.2575,1.258,4507
,2012-08-17 10:30,17,1.258,1.2581,1.257,1.2579,1918
,2012-08-17 11:00,17,1.2579,1.2579,1.2573,1.2577,1092
,2012-08-17 11:30,17,1.2578,1.2579,1.2573,1.2574,1431
,2012-08-17 12:00,17,1.2574,1.2578,1.2572,1.2578,855
,2012-08-17 12:30,17,1.2578,1.2578,1.2574,1.2574,422
,2012-08-17 13:00,17,1.2575,1.2576,1.257,1.2574,1191
,2012-08-17 13:30,17,1.2574,1.2577,1.2572,1.2574,1169
,2012-08-17 14:00,17,1.2574,1.2574,1.2571,1.2574,775
,2012-08-17 14:30,17,1.2573,1.2576,1.257,1.2572,638
,2012-08-17 15:00,17,1.2573,1.2575,1.2571,1.2574,172
,2012-08-17 15:30,17,1.2574,1.2575,1.2566,1.2566,85
,2012-08-19 17:00,20,1.2569,1.2582,1.2568,1.2582,769
,2012-08-19 17:30,20,1.2582,1.2595,1.2577,1.2578,783
,2012-08-19 18:00,20,1.2578,1.2583,1.2577,1.2578,100
,2012-08-19 18:30,20,1.2578,1.2583,1.2572,1.2577,631
,2012-08-19 19:00,20,1.2576,1.2578,1.2567,1.2569,1202
,2012-08-19 19:30,20,1.2569,1.2574,1.2568,1.2568,931
,2012-08-19 20:00,20,1.2568,1.2572,1.2557,1.2559,1098
,2012-08-19 20:30,20,1.2559,1.2564,1.2556,1.2559,678
,2012-08-19 21:00,20,1.2559,1.2566,1.2557,1.2564,353
,2012-08-19 21:30,20,1.2563,1.2572,1.2563,1.2569,665
,2012-08-19 22:00,20,1.2569,1.2574,1.2568,1.2572,343
,2012-08-19 22:30,20,1.2573,1.2574,1.2571,1.2574,250
,2012-08-19 23:00,20,1.2573,1.2576,1.2572,1.2575,287
,2012-08-19 23:30,20,1.2574,1.2593,1.2574,1.2588,1123
,2012-08-20 00:00,20,1.2588,1.2588,1.2584,1.2584,410
,2012-08-20 00:30,20,1.2584,1.2585,1.2576,1.2579,466
,2012-08-20 01:00,20,1.2578,1.259,1.2575,1.2589,1148
,2012-08-20 01:30,20,1.2589,1.259,1.258,1.258,1180
,2012-08-20 02:00,20,1.258,1.2586,1.2578,1.2585,1994
,2012-08-20 02:30,20,1.2584,1.259,1.2579,1.2581,1348
,2012-08-20 03:00,20,1.258,1.2584,1.2577,1.2582,1158
,2012-08-20 03:30,20,1.2581,1.2585,1.2576,1.258,1528
,2012-08-20 04:00,20,1.2579,1.258,1.2573,1.2576,1481
,2012-08-20 04:30,20,1.2576,1.2579,1.257,1.2578,2483
,2012-08-20 05:00,20,1.2577,1.2585,1.2571,1.2573,2154
,2012-08-20 05:30,20,1.2573,1.2581,1.2573,1.2576,1147
,2012-08-20 06:00,20,1.2576,1.2587,1.2575,1.2581,2386
,2012-08-20 06:30,20,1.2581,1.2584,1.2576,1.2579,1097
,2012-08-20 07:00,20,1.2578,1.2582,1.2573,1.2579,2161
,2012-08-20 07:30,20,1.2579,1.2583,1.2575,1.2582,2223
,2012-08-20 08:00,20,1.2582,1.2588,1.258,1.258,2121
,2012-08-20 08:30,20,1.258,1.2597,1.2579,1.2596,2670
,2012-08-20 09:00,20,1.2597,1.2609,1.2593,1.2603,4999
,2012-08-20 09:30,20,1.2604,1.2609,1.26,1.2602,2862
,2012-08-20 10:00,20,1.2602,1.2604,1.2593,1.2597,2585
,2012-08-20 10:30,20,1.2597,1.2598,1.2591,1.2595,1929
,2012-08-20 11:00,20,1.2595,1.2597,1.2593,1.2595,1147
,2012-08-20 11:30,20,1.2596,1.26,1.2595,1.2597,869
,2012-08-20 12:00,20,1.2596,1.2601,1.2596,1.26,434
,2012-08-20 12:30,20,1.2599,1.2601,1.2598,1.26,347
,2012-08-20 13:00,20,1.26,1.2601,1.2595,1.2595,1071
,2012-08-20 13:30,20,1.2595,1.2598,1.2592,1.2596,1427
,2012-08-20 14:00,20,1.2596,1.2598,1.2594,1.2596,702
,2012-08-20 14:30,20,1.2596,1.2599,1.2595,1.2598,314
,2012-08-20 15:00,20,1.2598,1.2604,1.2597,1.2602,544
,2012-08-20 15:30,20,1.2601,1.2605,1.2593,1.2593,170
,2012-08-20 17:00,21,1.2584,1.2593,1.2583,1.2593,294
,2012-08-20 17:30,21,1.2594,1.2598,1.2594,1.2597,292
,2012-08-20 18:00,21,1.2597,1.2601,1.2597,1.2601,94
,2012-08-20 18:30,21,1.2601,1.2608,1.2601,1.2606,278
,2012-08-20 19:00,21,1.2606,1.2607,1.2603,1.2604,575
,2012-08-20 19:30,21,1.2604,1.2605,1.2597,1.2601,745
,2012-08-20 20:00,21,1.2602,1.2602,1.2597,1.26,489
,2012-08-20 20:30,21,1.26,1.2601,1.2595,1.26,648
,2012-08-20 21:00,21,1.2599,1.2602,1.2596,1.26,245
,2012-08-20 21:30,21,1.26,1.2605,1.2598,1.2601,320
,2012-08-20 22:00,21,1.2603,1.2608,1.2603,1.2606,450
,2012-08-20 22:30,21,1.2607,1.2607,1.2602,1.2604,338
,2012-08-20 23:00,21,1.2604,1.2606,1.2603,1.2605,132
,2012-08-20 23:30,21,1.2605,1.2614,1.2602,1.2611,881
,2012-08-21 00:00,21,1.2611,1.2617,1.261,1.2613,530
,2012-08-21 00:30,21,1.2613,1.2617,1.2612,1.2614,350
,2012-08-21 01:00,21,1.2615,1.2615,1.2609,1.2612,810
,2012-08-21 01:30,21,1.2612,1.2614,1.2605,1.2613,984
,2012-08-21 02:00,21,1.2613,1.2613,1.26,1.2606,2439
,2012-08-21 02:30,21,1.2605,1.2607,1.2591,1.2598,4431
,2012-08-21 03:00,21,1.2598,1.2598,1.2587,1.2591,2341
,2012-08-21 03:30,21,1.2591,1.2596,1.2591,1.2594,1339
,2012-08-21 04:00,21,1.2593,1.2596,1.2591,1.2593,1312
,2012-08-21 04:30,21,1.2594,1.2597,1.2593,1.2596,667
,2012-08-21 05:00,21,1.2595,1.2602,1.2593,1.2593,1357
,2012-08-21 05:30,21,1.2594,1.2597,1.2583,1.2585,1893
,2012-08-21 06:00,21,1.2585,1.259,1.258,1.2586,2643
,2012-08-21 06:30,21,1.2586,1.2591,1.2581,1.2583,1446
,2012-08-21 07:00,21,1.2582,1.2587,1.2576,1.2585,4115
,2012-08-21 07:30,21,1.2586,1.2592,1.2579,1.2587,5102
,2012-08-21 08:00,21,1.2587,1.2602,1.2586,1.2602,2730
,2012-08-21 08:30,21,1.2602,1.2609,1.26,1.2603,4336
,2012-08-21 09:00,21,1.2602,1.2603,1.2592,1.2592,3015
,2012-08-21 09:30,21,1.2592,1.2604,1.2587,1.2603,7079
,2012-08-21 10:00,21,1.2603,1.2603,1.2588,1.2594,4117
,2012-08-21 10:30,21,1.2593,1.2595,1.259,1.2591,1899
,2012-08-21 11:00,21,1.2592,1.2595,1.2591,1.2593,921
,2012-08-21 11:30,21,1.2593,1.2604,1.259,1.2604,1797
,2012-08-21 12:00,21,1.2604,1.2607,1.2601,1.2606,1186
,2012-08-21 12:30,21,1.2607,1.2616,1.2606,1.2614,2045
,2012-08-21 13:00,21,1.2614,1.2619,1.261,1.2617,1598
,2012-08-21 13:30,21,1.2618,1.2624,1.2615,1.2619,2868
,2012-08-21 14:00,21,1.2619,1.2625,1.2617,1.2622,2437
,2012-08-21 14:30,21,1.2623,1.2624,1.2618,1.2622,1108
,2012-08-21 15:00,21,1.2622,1.2623,1.2617,1.262,551
,2012-08-21 15:30,21,1.2618,1.2618,1.2612,1.2612,137
,2012-08-21 17:00,22,1.2616,1.262,1.2614,1.2615,247
,2012-08-21 17:30,22,1.2616,1.2622,1.2612,1.2612,649
,2012-08-21 18:00,22,1.2613,1.2618,1.2613,1.2616,189
,2012-08-21 18:30,22,1.2616,1.2627,1.2612,1.262,1188
,2012-08-21 19:00,22,1.2619,1.2634,1.2617,1.2627,2519
,2012-08-21 19:30,22,1.2627,1.2628,1.2617,1.2623,981
,2012-08-21 20:00,22,1.2624,1.2629,1.2623,1.2628,537
,2012-08-21 20:30,22,1.2628,1.2628,1.262,1.2623,713
,2012-08-21 21:00,22,1.2622,1.2626,1.2622,1.2623,239
,2012-08-21 21:30,22,1.2624,1.2625,1.2621,1.2622,236
,2012-08-21 22:00,22,1.2622,1.2622,1.262,1.262,131
,2012-08-21 22:30,22,1.262,1.2623,1.2611,1.2611,573
,2012-08-21 23:00,22,1.2612,1.2616,1.2612,1.2616,234
,2012-08-21 23:30,22,1.2615,1.2618,1.2614,1.2617,283
,2012-08-22 00:00,22,1.2617,1.2618,1.2615,1.2616,272
,2012-08-22 00:30,22,1.2617,1.2618,1.2614,1.2616,403
,2012-08-22 01:00,22,1.2617,1.2621,1.2613,1.2613,1077
,2012-08-22 01:30,22,1.2613,1.2614,1.2604,1.261,1485
,2012-08-22 02:00,22,1.2609,1.2618,1.2608,1.2616,2543
,2012-08-22 02:30,22,1.2615,1.2616,1.2611,1.2612,1435
,2012-08-22 03:00,22,1.2612,1.2615,1.26,1.2605,1915
,2012-08-22 03:30,22,1.2604,1.2609,1.2602,1.2607,1874
,2012-08-22 04:00,22,1.2606,1.2614,1.2606,1.2612,1060
,2012-08-22 04:30,22,1.2611,1.2618,1.2611,1.2615,744
,2012-08-22 05:00,22,1.2614,1.2617,1.2613,1.2614,1284
,2012-08-22 05:30,22,1.2614,1.2622,1.2613,1.262,1467
,2012-08-22 06:00,22,1.262,1.2626,1.2616,1.2622,2095
,2012-08-22 06:30,22,1.2622,1.2623,1.2615,1.2621,1810
,2012-08-22 07:00,22,1.2621,1.2627,1.2619,1.2623,1893
,2012-08-22 07:30,22,1.2622,1.2629,1.2617,1.2622,5171
,2012-08-22 08:00,22,1.2622,1.2631,1.2619,1.2624,2707
,2012-08-22 08:30,22,1.2624,1.2635,1.2622,1.2631,4749
,2012-08-22 09:00,22,1.2631,1.2636,1.263,1.2632,2555
,2012-08-22 09:30,22,1.2633,1.2634,1.2618,1.262,4412
,2012-08-22 10:00,22,1.262,1.2636,1.262,1.2631,4140
,2012-08-22 10:30,22,1.2631,1.2632,1.2628,1.2629,680
,2012-08-22 11:00,22,1.2629,1.2633,1.2628,1.2629,1058
,2012-08-22 11:30,22,1.263,1.2631,1.2628,1.2631,463
,2012-08-22 12:00,22,1.263,1.2631,1.2628,1.263,385
,2012-08-22 12:30,22,1.2631,1.2635,1.2629,1.2632,972
,2012-08-22 13:00,22,1.2633,1.2717,1.2633,1.2713,23024
,2012-08-22 13:30,22,1.2712,1.2778,1.2712,1.2752,22210
,2012-08-22 14:00,22,1.2753,1.2755,1.2739,1.2742,4784
,2012-08-22 14:30,22,1.2743,1.2744,1.2731,1.2736,2365
,2012-08-22 15:00,22,1.2737,1.2739,1.2726,1.2736,687
,2012-08-22 15:30,22,1.2736,1.2736,1.2726,1.2733,158
,2012-08-22 17:00,23,1.2734,1.2745,1.2724,1.2733,828
,2012-08-22 17:30,23,1.2734,1.2736,1.2724,1.2726,254
,2012-08-22 18:00,23,1.2726,1.2729,1.2723,1.2729,276
,2012-08-22 18:30,23,1.2728,1.2734,1.2727,1.2733,1001
,2012-08-22 19:00,23,1.2734,1.2738,1.273,1.2734,1203
,2012-08-22 19:30,23,1.2734,1.2734,1.2729,1.2733,830
,2012-08-22 20:00,23,1.2734,1.2738,1.2731,1.2733,1335
,2012-08-22 20:30,23,1.2732,1.2734,1.2728,1.2731,1223
,2012-08-22 21:00,23,1.2731,1.2734,1.2729,1.2733,272
,2012-08-22 21:30,23,1.2733,1.274,1.2731,1.2739,1267
,2012-08-22 22:00,23,1.2739,1.2745,1.2738,1.2743,766
,2012-08-22 22:30,23,1.2743,1.2744,1.2734,1.2736,665
,2012-08-22 23:00,23,1.2736,1.274,1.2734,1.2735,822
,2012-08-22 23:30,23,1.2735,1.2737,1.2732,1.2732,470
,2012-08-23 00:00,23,1.2731,1.2735,1.2729,1.2734,597
,2012-08-23 00:30,23,1.2736,1.2736,1.2732,1.2732,478
,2012-08-23 01:00,23,1.2733,1.2746,1.2732,1.2744,1642
,2012-08-23 01:30,23,1.2744,1.2744,1.2733,1.2743,1599
,2012-08-23 02:00,23,1.2743,1.2745,1.2734,1.2736,1593
,2012-08-23 02:30,23,1.2736,1.2737,1.2718,1.2724,4081
,2012-08-23 03:00,23,1.2725,1.273,1.2719,1.2729,1950
,2012-08-23 03:30,23,1.273,1.2734,1.2728,1.2732,969
,2012-08-23 04:00,23,1.2733,1.2739,1.2731,1.2734,1383
,2012-08-23 04:30,23,1.2734,1.2735,1.2727,1.273,1141
,2012-08-23 05:00,23,1.273,1.2731,1.2717,1.2722,2227
,2012-08-23 05:30,23,1.2721,1.2726,1.2719,1.2721,935
,2012-08-23 06:00,23,1.272,1.2725,1.2708,1.2724,3035
,2012-08-23 06:30,23,1.2724,1.2724,1.2715,1.2719,2235
,2012-08-23 07:00,23,1.2718,1.2726,1.2714,1.272,3519
,2012-08-23 07:30,23,1.2721,1.2732,1.2716,1.2718,5412
,2012-08-23 08:00,23,1.2718,1.2725,1.2716,1.272,2723
,2012-08-23 08:30,23,1.2721,1.2738,1.272,1.2733,3777
,2012-08-23 09:00,23,1.2733,1.2762,1.2728,1.2755,8868
,2012-08-23 09:30,23,1.2754,1.2764,1.2751,1.2762,7012
,2012-08-23 10:00,23,1.2762,1.2762,1.2747,1.2748,3793
,2012-08-23 10:30,23,1.2748,1.275,1.2742,1.2745,1443
,2012-08-23 11:00,23,1.2745,1.2749,1.2743,1.2746,1080
,2012-08-23 11:30,23,1.2745,1.2745,1.2741,1.2743,975
,2012-08-23 12:00,23,1.2743,1.2744,1.274,1.2742,841
,2012-08-23 12:30,23,1.2742,1.2746,1.2742,1.2743,989
,2012-08-23 13:00,23,1.2743,1.2748,1.2741,1.2747,1640
,2012-08-23 13:30,23,1.2747,1.275,1.2743,1.275,1731
,2012-08-23 14:00,23,1.275,1.275,1.2744,1.2746,1206
,2012-08-23 14:30,23,1.2747,1.2751,1.2746,1.2748,859
,2012-08-23 15:00,23,1.2749,1.2751,1.2741,1.2742,513
,2012-08-23 15:30,23,1.2742,1.2744,1.2741,1.2742,154
,2012-08-23 17:00,24,1.2736,1.2739,1.2734,1.2738,354
,2012-08-23 17:30,24,1.2738,1.2743,1.2733,1.2733,403
,2012-08-23 18:00,24,1.2733,1.2733,1.2725,1.2728,706
,2012-08-23 18:30,24,1.2728,1.2729,1.2723,1.2726,464
,2012-08-23 19:00,24,1.2727,1.2736,1.2726,1.2734,872
,2012-08-23 19:30,24,1.2734,1.2737,1.2726,1.2737,1183
,2012-08-23 20:00,24,1.2737,1.2741,1.2734,1.2737,882
,2012-08-23 20:30,24,1.2737,1.2741,1.2722,1.2722,1242
,2012-08-23 21:00,24,1.2722,1.2731,1.2715,1.2716,1309
,2012-08-23 21:30,24,1.2715,1.272,1.2712,1.2719,499
,2012-08-23 22:00,24,1.272,1.2724,1.2719,1.2722,190
,2012-08-23 22:30,24,1.2722,1.2724,1.2719,1.2724,271
,2012-08-23 23:00,24,1.2723,1.2728,1.2722,1.2726,354
,2012-08-23 23:30,24,1.2726,1.2734,1.2725,1.2733,445
,2012-08-24 00:00,24,1.2733,1.2734,1.2725,1.2726,358
,2012-08-24 00:30,24,1.2725,1.2728,1.2724,1.2726,316
,2012-08-24 01:00,24,1.2727,1.2731,1.272,1.2721,1072
,2012-08-24 01:30,24,1.2721,1.2726,1.2716,1.2724,816
,2012-08-24 02:00,24,1.2724,1.2726,1.2705,1.2716,3781
,2012-08-24 02:30,24,1.2716,1.2716,1.271,1.2711,1154
,2012-08-24 03:00,24,1.2711,1.2719,1.2707,1.2719,1692
,2012-08-24 03:30,24,1.272,1.2731,1.2716,1.2729,2141
,2012-08-24 04:00,24,1.273,1.2734,1.2727,1.2731,1827
,2012-08-24 04:30,24,1.273,1.2735,1.273,1.2734,1097
,2012-08-24 05:00,24,1.2734,1.2735,1.2728,1.2731,977
,2012-08-24 05:30,24,1.2732,1.2737,1.2731,1.2735,897
,2012-08-24 06:00,24,1.2735,1.2747,1.2735,1.2746,1898
,2012-08-24 06:30,24,1.2746,1.2747,1.274,1.274,1180
,2012-08-24 07:00,24,1.274,1.2748,1.2735,1.2736,3210
,2012-08-24 07:30,24,1.2736,1.2746,1.2731,1.2742,4583
,2012-08-24 08:00,24,1.2741,1.2743,1.2732,1.2738,2650
,2012-08-24 08:30,24,1.2739,1.274,1.2731,1.2731,1294
,2012-08-24 09:00,24,1.2731,1.274,1.273,1.2731,2999
,2012-08-24 09:30,24,1.2731,1.2732,1.2715,1.2716,5450
,2012-08-24 10:00,24,1.2716,1.2724,1.2711,1.2714,5708
,2012-08-24 10:30,24,1.2713,1.2717,1.2711,1.2717,1883
,2012-08-24 11:00,24,1.2717,1.2722,1.2715,1.2716,1910
,2012-08-24 11:30,24,1.2716,1.272,1.2707,1.271,3849
,2012-08-24 12:00,24,1.271,1.2717,1.271,1.2715,754
,2012-08-24 12:30,24,1.2715,1.2716,1.2708,1.2715,977
,2012-08-24 13:00,24,1.2715,1.2717,1.2713,1.2715,585
,2012-08-24 13:30,24,1.2714,1.2715,1.2706,1.2708,1419
,2012-08-24 14:00,24,1.2708,1.271,1.2705,1.2709,589
,2012-08-24 14:30,24,1.2708,1.271,1.2706,1.2709,338
,2012-08-24 15:00,24,1.2709,1.2714,1.2708,1.2713,302
,2012-08-24 15:30,24,1.2713,1.2716,1.2709,1.2716,139
,2012-08-26 17:00,27,1.2715,1.2719,1.2714,1.2717,372
,2012-08-26 17:30,27,1.2716,1.2716,1.2711,1.2711,86
,2012-08-26 18:00,27,1.2711,1.2711,1.2694,1.2696,2587
,2012-08-26 18:30,27,1.2696,1.2702,1.2694,1.2699,1411
,2012-08-26 19:00,27,1.2699,1.2703,1.2684,1.2687,1821
,2012-08-26 19:30,27,1.2687,1.2695,1.2686,1.2692,784
,2012-08-26 20:00,27,1.2692,1.2694,1.2687,1.2692,836
,2012-08-26 20:30,27,1.2691,1.2697,1.2691,1.2694,796
,2012-08-26 21:00,27,1.2694,1.2696,1.2692,1.2696,270
,2012-08-26 21:30,27,1.2696,1.2702,1.2694,1.27,359
,2012-08-26 22:00,27,1.27,1.2703,1.2699,1.27,265
,2012-08-26 22:30,27,1.27,1.2702,1.2699,1.2701,161
,2012-08-26 23:00,27,1.27,1.2704,1.27,1.2702,303
,2012-08-26 23:30,27,1.2702,1.2703,1.2696,1.2697,189
,2012-08-27 00:00,27,1.2699,1.2701,1.2697,1.27,223
,2012-08-27 00:30,27,1.27,1.2703,1.27,1.2702,514
,2012-08-27 01:00,27,1.2702,1.2704,1.2699,1.2703,717
,2012-08-27 01:30,27,1.2703,1.2707,1.2702,1.2707,507
,2012-08-27 02:00,27,1.2707,1.2708,1.2702,1.2706,937
,2012-08-27 02:30,27,1.2706,1.2715,1.2705,1.2714,1688
,2012-08-27 03:00,27,1.2714,1.2715,1.2708,1.2708,892
,2012-08-27 03:30,27,1.2708,1.2709,1.2705,1.2709,566
,2012-08-27 04:00,27,1.2708,1.2709,1.2707,1.2707,387
,2012-08-27 04:30,27,1.2706,1.2712,1.2704,1.271,991
,2012-08-27 05:00,27,1.2709,1.2711,1.2705,1.2709,502
,2012-08-27 05:30,27,1.2708,1.271,1.2705,1.2706,720
,2012-08-27 06:00,27,1.2705,1.2711,1.2704,1.2706,760
,2012-08-27 06:30,27,1.2706,1.2707,1.2704,1.2704,430
,2012-08-27 07:00,27,1.2704,1.2706,1.2694,1.2704,3323
,2012-08-27 07:30,27,1.2705,1.2712,1.2702,1.2708,1736
,2012-08-27 08:00,27,1.2708,1.2712,1.2708,1.2709,1684
,2012-08-27 08:30,27,1.271,1.2712,1.2704,1.2706,1947
,2012-08-27 09:00,27,1.2706,1.2709,1.2704,1.2705,1143
,2012-08-27 09:30,27,1.2706,1.2716,1.2704,1.2715,3107
,2012-08-27 10:00,27,1.2714,1.2716,1.2708,1.2712,1421
,2012-08-27 10:30,27,1.2712,1.2714,1.2711,1.2712,936
,2012-08-27 11:00,27,1.2713,1.2713,1.2709,1.2711,641
,2012-08-27 11:30,27,1.2712,1.2713,1.2707,1.2707,606
,2012-08-27 12:00,27,1.2707,1.2709,1.2705,1.2706,366
,2012-08-27 12:30,27,1.2706,1.271,1.2705,1.2708,534
,2012-08-27 13:00,27,1.2708,1.271,1.2705,1.2705,759
,2012-08-27 13:30,27,1.2706,1.2707,1.2697,1.2699,1435
,2012-08-27 14:00,27,1.2699,1.2701,1.2695,1.2698,884
,2012-08-27 14:30,27,1.2698,1.27,1.2697,1.2698,484
,2012-08-27 15:00,27,1.2697,1.2699,1.2695,1.2697,203
,2012-08-27 15:30,27,1.2696,1.2702,1.2696,1.2701,76
,2012-08-27 17:00,28,1.2699,1.2702,1.2697,1.2702,255
,2012-08-27 17:30,28,1.2701,1.2702,1.2697,1.2698,158
,2012-08-27 18:00,28,1.2698,1.2702,1.2697,1.27,136
,2012-08-27 18:30,28,1.2699,1.2701,1.2698,1.2699,344
,2012-08-27 19:00,28,1.2699,1.2706,1.2697,1.2704,1259
,2012-08-27 19:30,28,1.2704,1.2721,1.27,1.272,2035
,2012-08-27 20:00,28,1.2721,1.2739,1.272,1.2732,2899
,2012-08-27 20:30,28,1.2732,1.2734,1.2725,1.2727,862
,2012-08-27 21:00,28,1.2727,1.2737,1.2725,1.2735,812
,2012-08-27 21:30,28,1.2735,1.2738,1.2732,1.2734,295
,2012-08-27 22:00,28,1.2734,1.2736,1.2732,1.2735,304
,2012-08-27 22:30,28,1.2735,1.2738,1.2735,1.2737,274
,2012-08-27 23:00,28,1.2736,1.2737,1.2734,1.2734,285
,2012-08-27 23:30,28,1.2735,1.2741,1.2735,1.2739,212
,2012-08-28 00:00,28,1.2739,1.2741,1.2737,1.274,539
,2012-08-28 00:30,28,1.2739,1.2742,1.2729,1.2739,2324
,2012-08-28 01:00,28,1.2738,1.2739,1.2724,1.2733,1390
,2012-08-28 01:30,28,1.2733,1.2736,1.2731,1.2734,545
,2012-08-28 02:00,28,1.2733,1.2737,1.273,1.2736,770
,2012-08-28 02:30,28,1.2735,1.2738,1.2726,1.2727,1724
,2012-08-28 03:00,28,1.2728,1.2731,1.2723,1.2729,1301
,2012-08-28 03:30,28,1.2729,1.273,1.2722,1.2729,1808
,2012-08-28 04:00,28,1.2729,1.2732,1.2723,1.2729,1346
,2012-08-28 04:30,28,1.273,1.2734,1.2729,1.2731,1142
,2012-08-28 05:00,28,1.273,1.2732,1.2708,1.2711,2613
,2012-08-28 05:30,28,1.2711,1.2716,1.271,1.2716,1181
,2012-08-28 06:00,28,1.2716,1.2719,1.2715,1.2717,1118
,2012-08-28 06:30,28,1.2717,1.2722,1.2715,1.2722,1010
,2012-08-28 07:00,28,1.2721,1.2731,1.2721,1.273,1642
,2012-08-28 07:30,28,1.2729,1.2736,1.2729,1.2734,1667
,2012-08-28 08:00,28,1.2734,1.2737,1.2727,1.2734,2400
,2012-08-28 08:30,28,1.2733,1.2737,1.2728,1.2736,2268
,2012-08-28 09:00,28,1.274,1.2746,1.2731,1.2733,4058
,2012-08-28 09:30,28,1.2732,1.2741,1.273,1.2739,1897
,2012-08-28 10:00,28,1.2739,1.2747,1.2738,1.2741,2443
,2012-08-28 10:30,28,1.2741,1.2744,1.2737,1.2739,1119
,2012-08-28 11:00,28,1.2739,1.274,1.2738,1.274,412
,2012-08-28 11:30,28,1.274,1.2742,1.2739,1.274,496
,2012-08-28 12:00,28,1.274,1.2743,1.274,1.2741,396
,2012-08-28 12:30,28,1.2741,1.2746,1.2741,1.2744,774
,2012-08-28 13:00,28,1.2745,1.2748,1.2739,1.2739,869
,2012-08-28 13:30,28,1.274,1.274,1.2735,1.2736,836
,2012-08-28 14:00,28,1.2737,1.2737,1.2733,1.2736,551
,2012-08-28 14:30,28,1.2736,1.274,1.2733,1.2738,711
,2012-08-28 15:00,28,1.2738,1.2741,1.2734,1.2738,217
,2012-08-28 15:30,28,1.274,1.2741,1.2737,1.2741,258
,2012-08-28 17:00,29,1.2734,1.2736,1.273,1.2733,415
,2012-08-28 17:30,29,1.2733,1.2735,1.2724,1.2724,294
,2012-08-28 18:00,29,1.2725,1.273,1.2724,1.2729,239
,2012-08-28 18:30,29,1.2729,1.2729,1.2726,1.2727,104
,2012-08-28 19:00,29,1.2728,1.2729,1.2719,1.2722,932
,2012-08-28 19:30,29,1.2722,1.2726,1.2722,1.2725,746
,2012-08-28 20:00,29,1.2725,1.2726,1.272,1.2724,380
,2012-08-28 20:30,29,1.2723,1.2726,1.2723,1.2725,271
,2012-08-28 21:00,29,1.2724,1.2729,1.2724,1.2725,748
,2012-08-28 21:30,29,1.2725,1.2726,1.2721,1.2725,419
,2012-08-28 22:00,29,1.2725,1.2728,1.2723,1.2723,285
,2012-08-28 22:30,29,1.2724,1.2725,1.2721,1.2723,189
,2012-08-28 23:00,29,1.2723,1.2724,1.2722,1.2724,95
,2012-08-28 23:30,29,1.2724,1.2729,1.2724,1.2727,318
,2012-08-29 00:00,29,1.2727,1.2729,1.2725,1.2727,343
,2012-08-29 00:30,29,1.2728,1.2732,1.2726,1.2732,406
,2012-08-29 01:00,29,1.2731,1.2738,1.2731,1.2737,1015
,2012-08-29 01:30,29,1.2737,1.2737,1.273,1.2731,744
,2012-08-29 02:00,29,1.2732,1.2733,1.2728,1.2729,1091
,2012-08-29 02:30,29,1.2729,1.2742,1.2728,1.2742,1888
,2012-08-29 03:00,29,1.2742,1.2743,1.2735,1.274,1216
,2012-08-29 03:30,29,1.274,1.2741,1.2735,1.2738,1121
,2012-08-29 04:00,29,1.2737,1.2742,1.2734,1.2737,1410
,2012-08-29 04:30,29,1.2737,1.2738,1.2729,1.2729,902
,2012-08-29 05:00,29,1.2729,1.2729,1.2721,1.2727,2163
,2012-08-29 05:30,29,1.2727,1.273,1.2726,1.2727,676
,2012-08-29 06:00,29,1.2727,1.2729,1.272,1.2721,1619
,2012-08-29 06:30,29,1.2721,1.2725,1.2716,1.2719,2172
,2012-08-29 07:00,29,1.2719,1.2726,1.2717,1.2722,1595
,2012-08-29 07:30,29,1.2723,1.2723,1.2713,1.2721,3212
,2012-08-29 08:00,29,1.2721,1.2723,1.2716,1.272,1485
,2012-08-29 08:30,29,1.2719,1.272,1.2711,1.2711,2033
,2012-08-29 09:00,29,1.2712,1.2712,1.2693,1.2699,6522
,2012-08-29 09:30,29,1.27,1.2706,1.2693,1.2702,3693
,2012-08-29 10:00,29,1.2703,1.2708,1.2697,1.2701,2991
,2012-08-29 10:30,29,1.2701,1.2705,1.2699,1.2704,1614
,2012-08-29 11:00,29,1.2704,1.2707,1.27,1.2703,1319
,2012-08-29 11:30,29,1.2702,1.2704,1.2699,1.27,902
,2012-08-29 12:00,29,1.27,1.2703,1.2699,1.2701,912
,2012-08-29 12:30,29,1.2701,1.2708,1.27,1.27,1028
,2012-08-29 13:00,29,1.2701,1.2704,1.27,1.2703,599
,2012-08-29 13:30,29,1.2704,1.2711,1.2702,1.2711,1328
,2012-08-29 14:00,29,1.2711,1.2713,1.2708,1.2713,759
,2012-08-29 14:30,29,1.2712,1.2713,1.2709,1.271,854
,2012-08-29 15:00,29,1.271,1.2714,1.2708,1.271,433
,2012-08-29 15:30,29,1.271,1.2711,1.2704,1.2711,150
,2012-08-29 17:00,30,1.2713,1.2713,1.2706,1.2707,261
,2012-08-29 17:30,30,1.2707,1.2707,1.2701,1.2702,320
,2012-08-29 18:00,30,1.2702,1.2709,1.2702,1.2708,145
,2012-08-29 18:30,30,1.2708,1.2709,1.27,1.2703,262
,2012-08-29 19:00,30,1.2703,1.2709,1.2703,1.2704,699
,2012-08-29 19:30,30,1.2705,1.2715,1.2703,1.2711,1219
,2012-08-29 20:00,30,1.2712,1.2714,1.2709,1.2712,274
,2012-08-29 20:30,30,1.2712,1.2717,1.271,1.2713,405
,2012-08-29 21:00,30,1.2714,1.2718,1.2713,1.2718,368
,2012-08-29 21:30,30,1.2718,1.272,1.2715,1.2717,346
,2012-08-29 22:00,30,1.2717,1.2722,1.2716,1.272,222
,2012-08-29 22:30,30,1.272,1.2722,1.272,1.2721,252
,2012-08-29 23:00,30,1.2721,1.2721,1.2717,1.272,488
,2012-08-29 23:30,30,1.272,1.2726,1.2719,1.2723,458
,2012-08-30 00:00,30,1.2723,1.2725,1.272,1.2721,407
,2012-08-30 00:30,30,1.2721,1.2723,1.2715,1.2719,867
,2012-08-30 01:00,30,1.2719,1.2721,1.2717,1.272,631
,2012-08-30 01:30,30,1.272,1.2721,1.2717,1.2718,455
,2012-08-30 02:00,30,1.2718,1.2721,1.2714,1.2714,891
,2012-08-30 02:30,30,1.2714,1.2721,1.2713,1.2717,1054
,2012-08-30 03:00,30,1.2716,1.2723,1.2716,1.2718,1411
,2012-08-30 03:30,30,1.2719,1.272,1.2716,1.2718,742
,2012-08-30 04:00,30,1.2717,1.2721,1.2717,1.272,993
,2012-08-30 04:30,30,1.2719,1.272,1.2717,1.2717,372
,2012-08-30 05:00,30,1.2717,1.2721,1.2715,1.2716,1740
,2012-08-30 05:30,30,1.2716,1.2723,1.2716,1.2722,493
,2012-08-30 06:00,30,1.2723,1.2723,1.2719,1.2719,390
,2012-08-30 06:30,30,1.2718,1.2722,1.2718,1.2718,977
,2012-08-30 07:00,30,1.2719,1.2726,1.2718,1.2725,1651
,2012-08-30 07:30,30,1.2726,1.2741,1.2724,1.2735,5864
,2012-08-30 08:00,30,1.2735,1.2739,1.2732,1.2735,1762
,2012-08-30 08:30,30,1.2736,1.2737,1.2729,1.2731,1801
,2012-08-30 09:00,30,1.2732,1.2737,1.2729,1.2736,2144
,2012-08-30 09:30,30,1.2735,1.2741,1.273,1.2732,4844
,2012-08-30 10:00,30,1.2732,1.2737,1.2732,1.2733,3134
,2012-08-30 10:30,30,1.2734,1.2735,1.2731,1.2732,1296
,2012-08-30 11:00,30,1.2732,1.2732,1.2728,1.2729,1148
,2012-08-30 11:30,30,1.2729,1.2732,1.2728,1.2732,843
,2012-08-30 12:00,30,1.2732,1.2734,1.2722,1.2723,1590
,2012-08-30 12:30,30,1.2724,1.2729,1.2723,1.2728,785
,2012-08-30 13:00,30,1.2728,1.2732,1.2727,1.2732,970
,2012-08-30 13:30,30,1.2732,1.2732,1.2717,1.2717,1602
,2012-08-30 14:00,30,1.2718,1.2722,1.2717,1.272,792
,2012-08-30 14:30,30,1.272,1.2722,1.2716,1.2717,932
,2012-08-30 15:00,30,1.2716,1.2718,1.2714,1.2718,281
,2012-08-30 15:30,30,1.2718,1.2725,1.2718,1.272,101
,2012-08-30 17:00,31,1.272,1.2723,1.2717,1.272,139
,2012-08-30 17:30,31,1.272,1.2727,1.272,1.2725,413
,2012-08-30 18:00,31,1.2726,1.2734,1.2723,1.2731,636
,2012-08-30 18:30,31,1.2729,1.2737,1.2729,1.2734,503
,2012-08-30 19:00,31,1.2734,1.2735,1.2725,1.273,831
,2012-08-30 19:30,31,1.2731,1.2732,1.2722,1.2727,993
,2012-08-30 20:00,31,1.2726,1.2733,1.2725,1.2733,470
,2012-08-30 20:30,31,1.2732,1.2736,1.2731,1.2735,385
,2012-08-30 21:00,31,1.2736,1.2739,1.2734,1.2736,605
,2012-08-30 21:30,31,1.2736,1.2751,1.2735,1.2749,1742
,2012-08-30 22:00,31,1.2748,1.2753,1.2744,1.2747,654
,2012-08-30 22:30,31,1.2747,1.2749,1.2745,1.2746,179
,2012-08-30 23:00,31,1.2747,1.2757,1.2747,1.2754,571
,2012-08-30 23:30,31,1.2754,1.2757,1.2751,1.2751,471
,2012-08-31 00:00,31,1.2751,1.2755,1.2746,1.2747,729
,2012-08-31 00:30,31,1.2747,1.275,1.2746,1.2747,392
,2012-08-31 01:00,31,1.2747,1.2754,1.2746,1.2752,1200
,2012-08-31 01:30,31,1.2752,1.2757,1.275,1.2753,639
,2012-08-31 02:00,31,1.2753,1.2756,1.2748,1.2749,1156
,2012-08-31 02:30,31,1.2749,1.275,1.2745,1.2746,1056
,2012-08-31 03:00,31,1.2745,1.2746,1.2738,1.274,1602
,2012-08-31 03:30,31,1.274,1.2741,1.2734,1.2734,1716
,2012-08-31 04:00,31,1.2735,1.274,1.2728,1.273,2105
,2012-08-31 04:30,31,1.2729,1.2739,1.2728,1.2732,2895
,2012-08-31 05:00,31,1.2732,1.2734,1.2725,1.2728,1478
,2012-08-31 05:30,31,1.2729,1.2732,1.2721,1.2726,3322
,2012-08-31 06:00,31,1.2726,1.2732,1.2726,1.2728,1550
,2012-08-31 06:30,31,1.2729,1.2736,1.2728,1.2734,1100
,2012-08-31 07:00,31,1.2733,1.2756,1.2733,1.2754,3392
,2012-08-31 07:30,31,1.2754,1.2765,1.2749,1.2763,3717
,2012-08-31 08:00,31,1.2763,1.2763,1.2754,1.2757,3023
,2012-08-31 08:30,31,1.2757,1.2765,1.2752,1.2757,3053
,2012-08-31 09:00,31,1.2757,1.2793,1.2732,1.2764,20355
,2012-08-31 09:30,31,1.2765,1.278,1.2764,1.2772,7448
,2012-08-31 10:00,31,1.2773,1.2775,1.2768,1.2772,4339
,2012-08-31 10:30,31,1.2772,1.2773,1.2768,1.2773,1971
,2012-08-31 11:00,31,1.2772,1.2774,1.2765,1.2768,1909
,2012-08-31 11:30,31,1.2768,1.2772,1.2767,1.277,1520
,2012-08-31 12:00,31,1.2771,1.2773,1.2769,1.2772,960
,2012-08-31 12:30,31,1.2771,1.2773,1.2771,1.2773,464
,2012-08-31 13:00,31,1.2772,1.2777,1.277,1.2776,1526
,2012-08-31 13:30,31,1.2776,1.278,1.2765,1.2767,2728
,2012-08-31 14:00,31,1.2767,1.2768,1.2761,1.2765,1264
,2012-08-31 14:30,31,1.2766,1.2776,1.2765,1.2775,977
,2012-08-31 15:00,31,1.2775,1.2778,1.2773,1.2777,226
,2012-09-02 17:00,4,1.2766,1.2773,1.2765,1.2771,310
,2012-09-02 17:30,4,1.2771,1.2772,1.2767,1.2769,99
,2012-09-02 18:00,4,1.2769,1.2775,1.2768,1.2774,117
,2012-09-02 18:30,4,1.2774,1.2777,1.277,1.2772,202
,2012-09-02 19:00,4,1.2771,1.2779,1.277,1.2776,834
,2012-09-02 19:30,4,1.2776,1.2786,1.2775,1.2786,937
,2012-09-02 20:00,4,1.2786,1.2789,1.2778,1.2779,710
,2012-09-02 20:30,4,1.278,1.2786,1.2778,1.2782,560
,2012-09-02 21:00,4,1.2782,1.2788,1.2778,1.2779,596
,2012-09-02 21:30,4,1.2779,1.2781,1.2776,1.2781,226
,2012-09-02 22:00,4,1.278,1.2782,1.2778,1.2778,292
,2012-09-02 22:30,4,1.2778,1.2778,1.2774,1.2777,297
,2012-09-02 23:00,4,1.2777,1.2781,1.2775,1.2778,448
,2012-09-02 23:30,4,1.2778,1.278,1.2771,1.2772,440
,2012-09-03 00:00,4,1.2771,1.2773,1.2769,1.2772,423
,2012-09-03 00:30,4,1.2772,1.2776,1.2771,1.2776,393
,2012-09-03 01:00,4,1.2776,1.2777,1.277,1.2772,646
,2012-09-03 01:30,4,1.2772,1.2776,1.2768,1.2772,551
,2012-09-03 02:00,4,1.2772,1.2772,1.2763,1.2767,1243
,2012-09-03 02:30,4,1.2767,1.2768,1.2756,1.2764,1973
,2012-09-03 03:00,4,1.2764,1.2765,1.2762,1.2764,655
,2012-09-03 03:30,4,1.2764,1.2768,1.276,1.2761,1053
,2012-09-03 04:00,4,1.276,1.2765,1.276,1.2765,709
,2012-09-03 04:30,4,1.2765,1.2767,1.2759,1.2767,1722
,2012-09-03 05:00,4,1.2767,1.2768,1.2764,1.2766,803
,2012-09-03 05:30,4,1.2766,1.2771,1.2766,1.277,529
,2012-09-03 06:00,4,1.277,1.2774,1.2769,1.2773,492
,2012-09-03 06:30,4,1.2774,1.2774,1.277,1.2771,487
,2012-09-03 07:00,4,1.2771,1.2773,1.2769,1.277,359
,2012-09-03 07:30,4,1.2771,1.2771,1.2763,1.2763,652
,2012-09-03 08:00,4,1.2763,1.277,1.2763,1.277,1070
,2012-09-03 08:30,4,1.2769,1.2772,1.2767,1.2768,653
,2012-09-03 09:00,4,1.2769,1.2775,1.2768,1.2774,609
,2012-09-03 09:30,4,1.2774,1.2781,1.2774,1.278,935
,2012-09-03 10:00,4,1.278,1.278,1.277,1.2771,1856
,2012-09-03 10:30,4,1.2772,1.2774,1.2767,1.2773,476
,2012-09-03 11:00,4,1.2773,1.2775,1.2772,1.2772,127
,2012-09-03 11:30,4,1.2774,1.2778,1.2771,1.2774,212
,2012-09-03 17:00,4,1.277,1.2776,1.277,1.2771,285
,2012-09-03 17:30,4,1.2771,1.2773,1.2769,1.2773,83
,2012-09-03 18:00,4,1.2772,1.2775,1.2762,1.2767,439
,2012-09-03 18:30,4,1.2767,1.2769,1.2762,1.2766,269
,2012-09-03 19:00,4,1.2765,1.2771,1.2763,1.2766,551
,2012-09-03 19:30,4,1.2766,1.2769,1.2762,1.2763,895
,2012-09-03 20:00,4,1.2763,1.2767,1.2758,1.2761,848
,2012-09-03 20:30,4,1.2762,1.2762,1.275,1.2754,1207
,2012-09-03 21:00,4,1.2755,1.2761,1.2751,1.2758,848
,2012-09-03 21:30,4,1.2758,1.2763,1.2757,1.2763,307
,2012-09-03 22:00,4,1.2763,1.2764,1.276,1.2761,377
,2012-09-03 22:30,4,1.2762,1.2765,1.2762,1.2765,187
,2012-09-03 23:00,4,1.2766,1.2766,1.2762,1.2762,516
,2012-09-03 23:30,4,1.2762,1.2764,1.2759,1.2761,590
,2012-09-04 00:00,4,1.2762,1.2763,1.2757,1.2758,717
,2012-09-04 00:30,4,1.2759,1.2759,1.2756,1.2758,442
,2012-09-04 01:00,4,1.2757,1.2762,1.2756,1.276,736
,2012-09-04 01:30,4,1.276,1.2763,1.2754,1.2759,1133
,2012-09-04 02:00,4,1.276,1.2761,1.2746,1.2748,2166
,2012-09-04 02:30,4,1.2748,1.2752,1.2746,1.275,1741
,2012-09-04 03:00,4,1.2751,1.2756,1.2748,1.2752,1084
,2012-09-04 03:30,4,1.2752,1.2758,1.2748,1.275,1632
,2012-09-04 04:00,4,1.275,1.2755,1.2749,1.2754,1060
,2012-09-04 04:30,4,1.2754,1.2754,1.2747,1.2747,673
,2012-09-04 05:00,4,1.2747,1.275,1.2744,1.2749,1610
,2012-09-04 05:30,4,1.2749,1.2758,1.2748,1.2756,1672
,2012-09-04 06:00,4,1.2756,1.276,1.2754,1.2755,931
,2012-09-04 06:30,4,1.2754,1.2758,1.2754,1.2756,1129
,2012-09-04 07:00,4,1.2756,1.2765,1.2755,1.2757,2648
,2012-09-04 07:30,4,1.2757,1.2759,1.2751,1.2755,2127
,2012-09-04 08:00,4,1.2754,1.2761,1.2748,1.2759,2741
,2012-09-04 08:30,4,1.2759,1.2762,1.2752,1.2753,2408
,2012-09-04 09:00,4,1.2754,1.2776,1.2752,1.2765,7260
,2012-09-04 09:30,4,1.2765,1.277,1.2756,1.2758,6445
,2012-09-04 10:00,4,1.2757,1.2764,1.2754,1.2757,3651
,2012-09-04 10:30,4,1.2758,1.2765,1.2756,1.2764,2150
,2012-09-04 11:00,4,1.2763,1.2764,1.2759,1.2761,945
,2012-09-04 11:30,4,1.2761,1.2761,1.2753,1.2755,1138
,2012-09-04 12:00,4,1.2755,1.2757,1.2753,1.2756,765
,2012-09-04 12:30,4,1.2756,1.2756,1.2751,1.2752,705
,2012-09-04 13:00,4,1.2752,1.2753,1.2748,1.275,1257
,2012-09-04 13:30,4,1.275,1.2753,1.2747,1.2748,1863
,2012-09-04 14:00,4,1.2747,1.2751,1.2747,1.275,503
,2012-09-04 14:30,4,1.275,1.2754,1.275,1.275,852
,2012-09-04 15:00,4,1.275,1.2756,1.275,1.2756,346
,2012-09-04 15:30,4,1.2756,1.2756,1.2752,1.2756,128
,2012-09-04 17:00,5,1.2752,1.2752,1.2747,1.275,159
,2012-09-04 17:30,5,1.2751,1.2751,1.2744,1.2747,529
,2012-09-04 18:00,5,1.2746,1.2752,1.2744,1.2747,230
,2012-09-04 18:30,5,1.2747,1.2748,1.2742,1.2743,600
,2012-09-04 19:00,5,1.2742,1.2751,1.2742,1.2746,1540
,2012-09-04 19:30,5,1.2747,1.2748,1.2736,1.2738,1184
,2012-09-04 20:00,5,1.2737,1.274,1.2733,1.2739,858
,2012-09-04 20:30,5,1.2739,1.2748,1.2739,1.2746,499
,2012-09-04 21:00,5,1.2746,1.2749,1.2743,1.2747,372
,2012-09-04 21:30,5,1.2748,1.2751,1.2747,1.2748,269
,2012-09-04 22:00,5,1.2747,1.2753,1.2747,1.2749,434
,2012-09-04 22:30,5,1.2749,1.2752,1.2749,1.2749,216
,2012-09-04 23:00,5,1.2749,1.2752,1.2749,1.2752,181
,2012-09-04 23:30,5,1.2751,1.2753,1.2749,1.2752,345
,2012-09-05 00:00,5,1.2752,1.2761,1.2752,1.276,626
,2012-09-05 00:30,5,1.276,1.2761,1.2753,1.2755,529
,2012-09-05 01:00,5,1.2756,1.2761,1.2756,1.2758,936
,2012-09-05 01:30,5,1.2759,1.2761,1.2755,1.2756,476
,2012-09-05 02:00,5,1.2757,1.2759,1.2752,1.2756,943
,2012-09-05 02:30,5,1.2756,1.2763,1.2755,1.2759,1475
,2012-09-05 03:00,5,1.276,1.2764,1.2756,1.2757,2315
,2012-09-05 03:30,5,1.2757,1.276,1.2754,1.2758,1029
,2012-09-05 04:00,5,1.2757,1.2758,1.2751,1.2753,1218
,2012-09-05 04:30,5,1.2754,1.2754,1.2745,1.2746,2739
,2012-09-05 05:00,5,1.2746,1.2753,1.2744,1.2753,1002
,2012-09-05 05:30,5,1.2753,1.2758,1.2749,1.2758,697
,2012-09-05 06:00,5,1.2758,1.2761,1.2753,1.2756,1188
,2012-09-05 06:30,5,1.2756,1.2765,1.2754,1.2762,1761
,2012-09-05 07:00,5,1.2761,1.2762,1.2746,1.2751,7858
,2012-09-05 07:30,5,1.2751,1.2754,1.2748,1.2751,3985
,2012-09-05 08:00,5,1.2751,1.276,1.275,1.2757,2374
,2012-09-05 08:30,5,1.2757,1.2762,1.2754,1.2759,3062
,2012-09-05 09:00,5,1.276,1.2763,1.2757,1.2757,4383
,2012-09-05 09:30,5,1.2757,1.2772,1.2755,1.2769,4333
,2012-09-05 10:00,5,1.2769,1.2771,1.2765,1.2766,2432
,2012-09-05 10:30,5,1.2766,1.2769,1.2762,1.2764,1144
,2012-09-05 11:00,5,1.2764,1.2765,1.2761,1.2762,714
,2012-09-05 11:30,5,1.2762,1.2765,1.2759,1.2763,1001
,2012-09-05 12:00,5,1.2764,1.2764,1.2759,1.2759,607
,2012-09-05 12:30,5,1.276,1.2763,1.2759,1.2759,941
,2012-09-05 13:00,5,1.2759,1.276,1.2756,1.2757,905
,2012-09-05 13:30,5,1.2757,1.2758,1.2754,1.2754,1274
,2012-09-05 14:00,5,1.2754,1.2758,1.2754,1.2758,627
,2012-09-05 14:30,5,1.2759,1.2759,1.2756,1.2758,292
,2012-09-05 15:00,5,1.2757,1.2757,1.2755,1.2757,251
,2012-09-05 15:30,5,1.2757,1.2759,1.2754,1.2755,141
,2012-09-05 17:00,6,1.2755,1.2755,1.2752,1.2752,156
,2012-09-05 17:30,6,1.2752,1.2755,1.2751,1.2754,98
,2012-09-05 18:00,6,1.2755,1.2755,1.275,1.2751,100
,2012-09-05 18:30,6,1.275,1.2752,1.2746,1.2752,224
,2012-09-05 19:00,6,1.2753,1.2753,1.2746,1.2747,550
,2012-09-05 19:30,6,1.2747,1.2748,1.2744,1.2747,888
,2012-09-05 20:00,6,1.2747,1.275,1.2746,1.2747,321
,2012-09-05 20:30,6,1.2746,1.2758,1.2746,1.2757,1130
,2012-09-05 21:00,6,1.2757,1.2758,1.2754,1.2754,412
,2012-09-05 21:30,6,1.2755,1.2757,1.2754,1.2755,241
,2012-09-05 22:00,6,1.2755,1.2758,1.2754,1.2756,180
,2012-09-05 22:30,6,1.2756,1.2757,1.2755,1.2756,168
,2012-09-05 23:00,6,1.2756,1.2757,1.2752,1.2753,218
,2012-09-05 23:30,6,1.2753,1.2754,1.2751,1.2751,397
,2012-09-06 00:00,6,1.275,1.2751,1.2748,1.2749,311
,2012-09-06 00:30,6,1.275,1.2752,1.2749,1.2752,343
,2012-09-06 01:00,6,1.2752,1.2756,1.2749,1.2755,949
,2012-09-06 01:30,6,1.2754,1.2758,1.275,1.2756,964
,2012-09-06 02:00,6,1.2755,1.2757,1.2747,1.2755,1935
,2012-09-06 02:30,6,1.2753,1.2757,1.275,1.275,1866
,2012-09-06 03:00,6,1.275,1.2753,1.2747,1.2751,1737
,2012-09-06 03:30,6,1.2751,1.2752,1.2747,1.2749,1105
,2012-09-06 04:00,6,1.2749,1.275,1.2742,1.2743,1532
,2012-09-06 04:30,6,1.2743,1.2747,1.2742,1.2745,1303
,2012-09-06 05:00,6,1.2745,1.2748,1.2741,1.2742,934
,2012-09-06 05:30,6,1.2742,1.275,1.274,1.2748,988
,2012-09-06 06:00,6,1.2749,1.2752,1.274,1.2745,1774
,2012-09-06 06:30,6,1.2745,1.275,1.274,1.2743,3411
,2012-09-06 07:00,6,1.2744,1.2746,1.2689,1.2705,17492
,2012-09-06 07:30,6,1.2704,1.2706,1.2678,1.2686,17660
,2012-09-06 08:00,6,1.2686,1.2686,1.2664,1.2671,11871
,2012-09-06 08:30,6,1.2671,1.2674,1.2656,1.266,7310
,2012-09-06 09:00,6,1.2659,1.2676,1.2652,1.2664,8468
,2012-09-06 09:30,6,1.2663,1.2675,1.2662,1.2664,7875
,2012-09-06 10:00,6,1.2664,1.2672,1.2662,1.267,4652
,2012-09-06 10:30,6,1.2669,1.267,1.2663,1.2666,3565
,2012-09-06 11:00,6,1.2665,1.267,1.266,1.2667,2749
,2012-09-06 11:30,6,1.2667,1.2669,1.2666,1.2668,1713
,2012-09-06 12:00,6,1.2668,1.2671,1.2666,1.2668,1787
,2012-09-06 12:30,6,1.2669,1.2671,1.2667,1.2671,1187
,2012-09-06 13:00,6,1.2671,1.268,1.2669,1.2677,2334
,2012-09-06 13:30,6,1.2676,1.2682,1.2673,1.268,3006
,2012-09-06 14:00,6,1.2681,1.2681,1.2675,1.2679,995
,2012-09-06 14:30,6,1.2678,1.2679,1.2674,1.2675,855
,2012-09-06 15:00,6,1.2675,1.2677,1.2673,1.2676,474
,2012-09-06 15:30,6,1.2676,1.2683,1.2675,1.268,200
,2012-09-06 17:00,7,1.2683,1.2683,1.2673,1.2673,381
,2012-09-06 17:30,7,1.2672,1.2676,1.2666,1.2674,771
,2012-09-06 18:00,7,1.2673,1.2677,1.2671,1.2673,212
,2012-09-06 18:30,7,1.2672,1.2677,1.2671,1.2676,766
,2012-09-06 19:00,7,1.2677,1.2681,1.2672,1.2673,1243
,2012-09-06 19:30,7,1.2673,1.268,1.2673,1.2676,597
,2012-09-06 20:00,7,1.2676,1.2678,1.2668,1.267,803
,2012-09-06 20:30,7,1.267,1.2678,1.2669,1.2674,888
,2012-09-06 21:00,7,1.2675,1.2677,1.2671,1.2674,512
,2012-09-06 21:30,7,1.2674,1.2675,1.2672,1.2674,420
,2012-09-06 22:00,7,1.2674,1.2675,1.2673,1.2673,553
,2012-09-06 22:30,7,1.2674,1.2674,1.2665,1.267,547
,2012-09-06 23:00,7,1.267,1.2671,1.2665,1.267,494
,2012-09-06 23:30,7,1.267,1.2675,1.2669,1.2671,493
,2012-09-07 00:00,7,1.2672,1.2672,1.2669,1.2672,419
,2012-09-07 00:30,7,1.2672,1.2672,1.2668,1.267,521
,2012-09-07 01:00,7,1.2671,1.2671,1.2661,1.2662,1081
,2012-09-07 01:30,7,1.2662,1.267,1.2659,1.2669,1361
,2012-09-07 02:00,7,1.2669,1.2671,1.2663,1.2671,2959
,2012-09-07 02:30,7,1.2672,1.2675,1.2665,1.267,3562
,2012-09-07 03:00,7,1.267,1.2679,1.2668,1.2668,2260
,2012-09-07 03:30,7,1.2668,1.2675,1.2664,1.2672,2236
,2012-09-07 04:00,7,1.2671,1.2673,1.2667,1.267,1289
,2012-09-07 04:30,7,1.267,1.2673,1.2665,1.2668,1689
,2012-09-07 05:00,7,1.2668,1.2668,1.2654,1.2663,3633
,2012-09-07 05:30,7,1.2662,1.2667,1.2656,1.2662,2887
,2012-09-07 06:00,7,1.2661,1.2665,1.2658,1.266,2195
,2012-09-07 06:30,7,1.2661,1.2677,1.266,1.2674,2686
,2012-09-07 07:00,7,1.2674,1.2689,1.2672,1.2684,4562
,2012-09-07 07:30,7,1.2682,1.2783,1.2682,1.2778,39769
,2012-09-07 08:00,7,1.2778,1.2785,1.2765,1.2781,10368
,2012-09-07 08:30,7,1.2781,1.2782,1.2762,1.2772,5753
,2012-09-07 09:00,7,1.2772,1.2782,1.2772,1.2781,6024
,2012-09-07 09:30,7,1.2781,1.2816,1.2781,1.2809,12454
,2012-09-07 10:00,7,1.2808,1.2819,1.2798,1.28,6670
,2012-09-07 10:30,7,1.28,1.2801,1.2795,1.2798,2680
,2012-09-07 11:00,7,1.2798,1.28,1.2795,1.2797,2105
,2012-09-07 11:30,7,1.2798,1.2798,1.2792,1.2794,2096
,2012-09-07 12:00,7,1.2794,1.2795,1.278,1.2781,2582
,2012-09-07 12:30,7,1.2782,1.2789,1.278,1.2788,1848
,2012-09-07 13:00,7,1.2788,1.2791,1.2781,1.2781,1076
,2012-09-07 13:30,7,1.2782,1.2782,1.2773,1.2775,4088
,2012-09-07 14:00,7,1.2775,1.2781,1.2773,1.2777,1801
,2012-09-07 14:30,7,1.2777,1.2778,1.2772,1.2776,910
,2012-09-07 15:00,7,1.2777,1.2786,1.2776,1.2783,611
,2012-09-07 15:30,7,1.2782,1.2798,1.2772,1.2785,668
,2012-09-09 17:00,10,1.2779,1.2788,1.2773,1.2782,754
,2012-09-09 17:30,10,1.2782,1.2784,1.2777,1.2777,155
,2012-09-09 18:00,10,1.2778,1.2789,1.2778,1.2786,1018
,2012-09-09 18:30,10,1.2786,1.2789,1.2781,1.2783,759
,2012-09-09 19:00,10,1.2783,1.279,1.2777,1.279,1820
,2012-09-09 19:30,10,1.279,1.2792,1.2785,1.2787,1092
,2012-09-09 20:00,10,1.2787,1.279,1.278,1.2781,1154
,2012-09-09 20:30,10,1.2781,1.2783,1.2778,1.2782,856
,2012-09-09 21:00,10,1.2782,1.2786,1.2781,1.2783,571
,2012-09-09 21:30,10,1.2783,1.2788,1.2782,1.2786,702
,2012-09-09 22:00,10,1.2786,1.2787,1.2781,1.2783,445
,2012-09-09 22:30,10,1.2783,1.2784,1.2781,1.2784,276
,2012-09-09 23:00,10,1.2784,1.2786,1.278,1.2783,307
,2012-09-09 23:30,10,1.2782,1.2786,1.2782,1.2784,275
,2012-09-10 00:00,10,1.2783,1.2785,1.2782,1.2783,232
,2012-09-10 00:30,10,1.2783,1.2784,1.2781,1.2782,302
,2012-09-10 01:00,10,1.2782,1.2784,1.2778,1.2779,917
,2012-09-10 01:30,10,1.2779,1.2782,1.2777,1.278,636
,2012-09-10 02:00,10,1.2779,1.2781,1.2774,1.2776,1422
,2012-09-10 02:30,10,1.2776,1.2778,1.2772,1.2775,1374
,2012-09-10 03:00,10,1.2775,1.2777,1.2771,1.2775,1224
,2012-09-10 03:30,10,1.2775,1.2775,1.2767,1.2767,1162
,2012-09-10 04:00,10,1.2768,1.2772,1.2768,1.2771,862
,2012-09-10 04:30,10,1.2771,1.2776,1.2768,1.2772,972
,2012-09-10 05:00,10,1.2773,1.2775,1.277,1.2772,977
,2012-09-10 05:30,10,1.2772,1.2773,1.277,1.2772,969
,2012-09-10 06:00,10,1.2771,1.2778,1.2768,1.2777,1374
,2012-09-10 06:30,10,1.2777,1.2782,1.2774,1.2777,1427
,2012-09-10 07:00,10,1.2777,1.2782,1.2775,1.278,3420
,2012-09-10 07:30,10,1.278,1.2782,1.2777,1.2779,2948
,2012-09-10 08:00,10,1.2779,1.2781,1.2774,1.2779,2819
,2012-09-10 08:30,10,1.2779,1.2782,1.2776,1.2778,1818
,2012-09-10 09:00,10,1.2778,1.2783,1.2777,1.2782,3653
,2012-09-10 09:30,10,1.2781,1.2783,1.2772,1.2773,3096
,2012-09-10 10:00,10,1.2772,1.2779,1.2769,1.2778,3708
,2012-09-10 10:30,10,1.2778,1.2782,1.2778,1.2781,970
,2012-09-10 11:00,10,1.2781,1.2784,1.278,1.278,831
,2012-09-10 11:30,10,1.278,1.2781,1.2776,1.2778,1017
,2012-09-10 12:00,10,1.2778,1.2782,1.2777,1.2781,895
,2012-09-10 12:30,10,1.2781,1.2781,1.2776,1.2779,938
,2012-09-10 13:00,10,1.2778,1.278,1.2777,1.2779,849
,2012-09-10 13:30,10,1.2779,1.278,1.2775,1.2779,1718
,2012-09-10 14:00,10,1.278,1.278,1.2772,1.2777,1198
,2012-09-10 14:30,10,1.2777,1.278,1.2773,1.2779,1230
,2012-09-10 15:00,10,1.278,1.278,1.2774,1.2774,237
,2012-09-10 15:30,10,1.2774,1.2778,1.2773,1.2774,274
,2012-09-10 17:00,11,1.2776,1.278,1.2774,1.2778,184
,2012-09-10 17:30,11,1.2777,1.2781,1.2777,1.278,74
,2012-09-10 18:00,11,1.2781,1.2783,1.2779,1.2779,57
,2012-09-10 18:30,11,1.2781,1.2783,1.2779,1.2781,142
,2012-09-10 19:00,11,1.2783,1.2787,1.278,1.2786,528
,2012-09-10 19:30,11,1.2786,1.2789,1.2781,1.2784,855
,2012-09-10 20:00,11,1.2784,1.2789,1.2783,1.2786,687
,2012-09-10 20:30,11,1.2785,1.2788,1.2784,1.2785,596
,2012-09-10 21:00,11,1.2785,1.2788,1.2783,1.2785,366
,2012-09-10 21:30,11,1.2785,1.2791,1.2785,1.2786,598
,2012-09-10 22:00,11,1.2786,1.2791,1.2786,1.2788,685
,2012-09-10 22:30,11,1.2787,1.2789,1.2787,1.2787,241
,2012-09-10 23:00,11,1.2787,1.2789,1.2787,1.2788,256
,2012-09-10 23:30,11,1.2788,1.2788,1.2784,1.2785,269
,2012-09-11 00:00,11,1.2786,1.2787,1.2783,1.2784,504
,2012-09-11 00:30,11,1.2784,1.2784,1.2782,1.2783,282
,2012-09-11 01:00,11,1.2783,1.2787,1.2783,1.2784,1039
,2012-09-11 01:30,11,1.2784,1.2791,1.2783,1.2791,1441
,2012-09-11 02:00,11,1.2791,1.2792,1.2784,1.2788,1917
,2012-09-11 02:30,11,1.2788,1.2793,1.2786,1.2786,1642
,2012-09-11 03:00,11,1.2786,1.2789,1.2785,1.2786,1127
,2012-09-11 03:30,11,1.2787,1.2805,1.2785,1.2803,2412
,2012-09-11 04:00,11,1.2803,1.2828,1.2803,1.281,7477
,2012-09-11 04:30,11,1.2811,1.2811,1.2806,1.2807,1220
,2012-09-11 05:00,11,1.2807,1.2821,1.2807,1.2817,1844
,2012-09-11 05:30,11,1.2818,1.282,1.2814,1.2816,1310
,2012-09-11 06:00,11,1.2817,1.2821,1.2815,1.2817,2131
,2012-09-11 06:30,11,1.2818,1.2831,1.2816,1.2827,2918
,2012-09-11 07:00,11,1.2826,1.2835,1.282,1.2829,3545
,2012-09-11 07:30,11,1.2829,1.2848,1.2828,1.2844,6925
,2012-09-11 08:00,11,1.2844,1.2865,1.2843,1.2852,9570
,2012-09-11 08:30,11,1.2852,1.2855,1.2846,1.2846,2907
,2012-09-11 09:00,11,1.2847,1.2853,1.2843,1.285,3389
,2012-09-11 09:30,11,1.285,1.2859,1.2847,1.2855,3238
,2012-09-11 10:00,11,1.2854,1.2859,1.2851,1.2857,3949
,2012-09-11 10:30,11,1.2857,1.2865,1.2856,1.2857,2652
,2012-09-11 11:00,11,1.2857,1.2869,1.2856,1.2869,3109
,2012-09-11 11:30,11,1.2869,1.287,1.2861,1.2861,1945
,2012-09-11 12:00,11,1.2861,1.2863,1.2853,1.2859,3446
,2012-09-11 12:30,11,1.2859,1.2862,1.2853,1.2856,1448
,2012-09-11 13:00,11,1.2855,1.2857,1.2853,1.2857,587
,2012-09-11 13:30,11,1.2857,1.2859,1.2854,1.2859,1326
,2012-09-11 14:00,11,1.2859,1.2868,1.2857,1.2868,1213
,2012-09-11 14:30,11,1.2867,1.287,1.2863,1.2864,1530
,2012-09-11 15:00,11,1.2865,1.2865,1.2859,1.2862,531
,2012-09-11 15:30,11,1.2862,1.2865,1.2858,1.286,246
,2012-09-11 17:00,12,1.2856,1.286,1.2855,1.286,344
,2012-09-11 17:30,12,1.286,1.2864,1.2857,1.2864,219
,2012-09-11 18:00,12,1.2863,1.2863,1.2857,1.286,271
,2012-09-11 18:30,12,1.2861,1.2862,1.2856,1.2861,671
,2012-09-11 19:00,12,1.2861,1.2863,1.2847,1.2852,1751
,2012-09-11 19:30,12,1.2851,1.2852,1.2839,1.2846,898
,2012-09-11 20:00,12,1.2846,1.2847,1.2833,1.2835,1080
,2012-09-11 20:30,12,1.2835,1.2843,1.2826,1.2843,1396
,2012-09-11 21:00,12,1.2843,1.2845,1.284,1.2841,501
,2012-09-11 21:30,12,1.2841,1.2843,1.2839,1.2842,601
,2012-09-11 22:00,12,1.2842,1.2851,1.2842,1.2847,574
,2012-09-11 22:30,12,1.2846,1.2848,1.2843,1.2846,585
,2012-09-11 23:00,12,1.2845,1.285,1.2844,1.2847,381
,2012-09-11 23:30,12,1.2847,1.285,1.2844,1.2846,517
,2012-09-12 00:00,12,1.2846,1.2846,1.2836,1.2839,1163
,2012-09-12 00:30,12,1.2838,1.2841,1.2836,1.2837,390
,2012-09-12 01:00,12,1.2838,1.2842,1.2837,1.2838,658
,2012-09-12 01:30,12,1.2838,1.2846,1.2834,1.2839,1920
,2012-09-12 02:00,12,1.2839,1.285,1.2839,1.2849,2262
,2012-09-12 02:30,12,1.285,1.2853,1.2844,1.2847,2227
,2012-09-12 03:00,12,1.2846,1.2858,1.2842,1.285,9800
,2012-09-12 03:30,12,1.285,1.285,1.2842,1.2844,6841
,2012-09-12 04:00,12,1.2843,1.2844,1.2833,1.2838,10957
,2012-09-12 04:30,12,1.2839,1.2855,1.2831,1.2848,14694
,2012-09-12 05:00,12,1.2848,1.2864,1.2844,1.2858,4341
,2012-09-12 05:30,12,1.2858,1.2862,1.2851,1.2856,2698
,2012-09-12 06:00,12,1.2856,1.2858,1.2847,1.2847,1983
,2012-09-12 06:30,12,1.2848,1.2852,1.2841,1.2842,2679
,2012-09-12 07:00,12,1.2842,1.2849,1.2838,1.2845,3228
,2012-09-12 07:30,12,1.2845,1.2848,1.2834,1.2837,3059
,2012-09-12 08:00,12,1.2836,1.2842,1.2832,1.2841,3011
,2012-09-12 08:30,12,1.284,1.2841,1.2826,1.2831,3109
,2012-09-12 09:00,12,1.2831,1.2844,1.283,1.2841,3966
,2012-09-12 09:30,12,1.2841,1.2843,1.2835,1.2842,4110
,2012-09-12 10:00,12,1.2843,1.2845,1.2839,1.2842,1879
,2012-09-12 10:30,12,1.2842,1.2847,1.284,1.2843,1274
,2012-09-12 11:00,12,1.2843,1.2845,1.2839,1.284,937
,2012-09-12 11:30,12,1.2841,1.2845,1.2841,1.2844,1018
,2012-09-12 12:00,12,1.2844,1.2844,1.2838,1.284,1038
,2012-09-12 12:30,12,1.284,1.284,1.2836,1.2836,1295
,2012-09-12 13:00,12,1.2836,1.2837,1.2833,1.2835,899
,2012-09-12 13:30,12,1.2836,1.2845,1.2835,1.2842,2046
,2012-09-12 14:00,12,1.2843,1.2846,1.2842,1.2844,681
,2012-09-12 14:30,12,1.2845,1.2848,1.2844,1.2845,638
,2012-09-12 15:00,12,1.2845,1.2848,1.2841,1.2843,340
,2012-09-12 15:30,12,1.2844,1.2851,1.284,1.2845,266
,2012-09-12 17:00,13,1.2846,1.2846,1.2842,1.2842,94
,2012-09-12 17:30,13,1.2842,1.2845,1.2842,1.2843,140
,2012-09-12 18:00,13,1.2843,1.2845,1.2842,1.2844,201
,2012-09-12 18:30,13,1.2843,1.2849,1.2843,1.2849,135
,2012-09-12 19:00,13,1.2849,1.287,1.2849,1.2862,1546
,2012-09-12 19:30,13,1.2862,1.2865,1.2858,1.2861,1014
,2012-09-12 20:00,13,1.2862,1.2862,1.2851,1.2855,819
,2012-09-12 20:30,13,1.2856,1.2862,1.2854,1.2859,523
,2012-09-12 21:00,13,1.2859,1.2864,1.2858,1.2861,410
,2012-09-12 21:30,13,1.2861,1.2862,1.2859,1.2859,188
,2012-09-12 22:00,13,1.286,1.2861,1.2856,1.2857,266
,2012-09-12 22:30,13,1.2858,1.286,1.2856,1.2859,212
,2012-09-12 23:00,13,1.2859,1.2865,1.2859,1.2864,490
,2012-09-12 23:30,13,1.2865,1.2874,1.2863,1.2866,1238
,2012-09-13 00:00,13,1.2866,1.2879,1.2865,1.2871,1368
,2012-09-13 00:30,13,1.2871,1.2872,1.2867,1.2868,418
,2012-09-13 01:00,13,1.2867,1.2874,1.2867,1.2867,928
,2012-09-13 01:30,13,1.2867,1.2868,1.2863,1.2864,751
,2012-09-13 02:00,13,1.2865,1.287,1.2865,1.2868,699
,2012-09-13 02:30,13,1.2868,1.2877,1.2867,1.2877,2424
,2012-09-13 03:00,13,1.2877,1.289,1.2875,1.288,3188
,2012-09-13 03:30,13,1.2879,1.2882,1.287,1.287,1070
,2012-09-13 04:00,13,1.287,1.2875,1.2869,1.2871,835
,2012-09-13 04:30,13,1.2871,1.2873,1.2866,1.2867,1017
,2012-09-13 05:00,13,1.2868,1.287,1.2866,1.2867,1069
,2012-09-13 05:30,13,1.2868,1.2871,1.2867,1.2869,740
,2012-09-13 06:00,13,1.2868,1.2871,1.2867,1.2868,961
,2012-09-13 06:30,13,1.2868,1.2874,1.2867,1.2874,1316
,2012-09-13 07:00,13,1.2874,1.2887,1.2873,1.2884,2302
,2012-09-13 07:30,13,1.2885,1.2915,1.2878,1.2898,9049
,2012-09-13 08:00,13,1.2898,1.2906,1.2888,1.2906,2669
,2012-09-13 08:30,13,1.2905,1.2911,1.29,1.2909,3658
,2012-09-13 09:00,13,1.291,1.2925,1.2905,1.2906,4439
,2012-09-13 09:30,13,1.2907,1.2916,1.2905,1.2914,2095
,2012-09-13 10:00,13,1.2913,1.2914,1.2909,1.2912,1792
,2012-09-13 10:30,13,1.2912,1.2921,1.2911,1.2918,1481
,2012-09-13 11:00,13,1.2918,1.2924,1.2908,1.2918,2801
,2012-09-13 11:30,13,1.2917,1.2967,1.2862,1.2886,18654
,2012-09-13 12:00,13,1.2886,1.2912,1.2882,1.2905,5361
,2012-09-13 12:30,13,1.2905,1.2922,1.2902,1.2913,3976
,2012-09-13 13:00,13,1.2912,1.2926,1.2892,1.2914,4156
,2012-09-13 13:30,13,1.2914,1.2916,1.2907,1.2913,2679
,2012-09-13 14:00,13,1.2912,1.2913,1.2893,1.2896,1761
,2012-09-13 14:30,13,1.2897,1.2904,1.2895,1.2898,1032
,2012-09-13 15:00,13,1.2899,1.2905,1.2899,1.2902,271
,2012-09-13 15:30,13,1.2901,1.2909,1.2901,1.2905,231
,2012-09-13 17:00,14,1.2902,1.2907,1.2886,1.2888,392
,2012-09-13 17:30,14,1.2888,1.2894,1.288,1.2881,144
,2012-09-13 18:00,14,1.2879,1.2893,1.2879,1.2885,242
,2012-09-13 18:30,14,1.2886,1.2887,1.2877,1.2877,215
,2012-09-13 19:00,14,1.2879,1.2891,1.2879,1.288,610
,2012-09-13 19:30,14,1.2878,1.2882,1.2876,1.288,573
,2012-09-13 20:00,14,1.288,1.2896,1.2879,1.2893,547
,2012-09-13 20:30,14,1.2892,1.29,1.289,1.2894,401
,2012-09-13 21:00,14,1.2893,1.2897,1.2891,1.2892,251
,2012-09-13 21:30,14,1.2892,1.2892,1.2884,1.2886,196
,2012-09-13 22:00,14,1.2886,1.2887,1.2882,1.2887,158
,2012-09-13 22:30,14,1.2887,1.2888,1.2879,1.2881,321
,2012-09-13 23:00,14,1.2881,1.2881,1.2874,1.2877,372
,2012-09-13 23:30,14,1.2876,1.2881,1.2876,1.2881,234
,2012-09-14 00:00,14,1.2881,1.2885,1.2876,1.2885,331
,2012-09-14 00:30,14,1.2885,1.2893,1.2885,1.2891,284
,2012-09-14 01:00,14,1.2892,1.2894,1.2888,1.2894,463
,2012-09-14 01:30,14,1.2892,1.2893,1.2883,1.2883,351
,2012-09-14 02:00,14,1.2884,1.289,1.2877,1.2886,379
,2012-09-14 02:30,14,1.2885,1.2885,1.2878,1.2878,318
,2012-09-14 03:00,14,1.2877,1.2877,1.2862,1.287,619
,2012-09-14 03:30,14,1.2869,1.287,1.286,1.286,323
,2012-09-14 04:00,14,1.286,1.2861,1.2801,1.2805,1672
,2012-09-14 04:30,14,1.2805,1.2808,1.2781,1.28,1397
,2012-09-14 05:00,14,1.2802,1.2818,1.2795,1.2811,788
,2012-09-14 05:30,14,1.2811,1.2825,1.2811,1.2824,368
,2012-09-14 06:00,14,1.2824,1.284,1.2819,1.2821,476
,2012-09-14 06:30,14,1.2821,1.2829,1.2817,1.2818,558
,2012-09-14 07:00,14,1.2816,1.2817,1.2793,1.2799,900
,2012-09-14 07:30,14,1.28,1.2817,1.2796,1.2811,1418
,2012-09-14 08:00,14,1.2811,1.2814,1.2791,1.2791,680
,2012-09-14 08:30,14,1.2791,1.2801,1.2765,1.2779,913
,2012-09-14 09:00,14,1.2778,1.2799,1.277,1.2799,1074
,2012-09-14 09:30,14,1.2799,1.28,1.2765,1.2766,1017
,2012-09-14 10:00,14,1.2767,1.2788,1.2766,1.2781,505
,2012-09-14 10:30,14,1.2781,1.2787,1.278,1.2784,442
,2012-09-14 11:00,14,1.2783,1.2785,1.2777,1.278,312
,2012-09-14 11:30,14,1.2779,1.2781,1.2771,1.278,478
,2012-09-14 12:00,14,1.278,1.2781,1.277,1.2771,565
,2012-09-14 12:30,14,1.2771,1.2782,1.2769,1.2771,606
,2012-09-14 13:00,14,1.277,1.2777,1.2769,1.2776,318
,2012-09-14 13:30,14,1.2776,1.2777,1.277,1.2771,713
,2012-09-14 14:00,14,1.2772,1.2772,1.2763,1.2765,204
,2012-09-14 14:30,14,1.2763,1.2763,1.2756,1.2757,217
,2012-09-14 15:00,14,1.2756,1.2762,1.2756,1.2759,121
,2012-09-14 15:30,14,1.2758,1.2759,1.2755,1.2757,116
,2012-09-16 17:00,17,1.2759,1.2768,1.2744,1.2754,103
,2012-09-16 17:30,17,1.2756,1.2764,1.2755,1.2764,74
,2012-09-16 18:00,17,1.2765,1.2769,1.2764,1.2768,56
,2012-09-16 18:30,17,1.2766,1.2766,1.276,1.276,6
,2012-09-16 19:00,17,1.2764,1.2766,1.2764,1.2765,16
,2012-09-16 19:30,17,1.2767,1.2767,1.2766,1.2766,23
,2012-09-16 20:00,17,1.277,1.2774,1.2768,1.2774,40
,2012-09-16 20:30,17,1.2773,1.2781,1.2772,1.2781,19
,2012-09-16 21:00,17,1.2782,1.2792,1.2782,1.279,16
,2012-09-16 21:30,17,1.2784,1.2788,1.2782,1.2783,27
,2012-09-16 22:00,17,1.2782,1.2783,1.2782,1.2783,3
,2012-09-16 22:30,17,1.2781,1.2783,1.2781,1.2782,6
,2012-09-16 23:00,17,1.2782,1.2782,1.2778,1.2778,5
,2012-09-16 23:30,17,1.2776,1.2776,1.2772,1.2772,5
,2012-09-17 00:00,17,1.277,1.277,1.2762,1.2763,38
,2012-09-17 00:30,17,1.2761,1.2771,1.2761,1.2771,29
,2012-09-17 01:00,17,1.2771,1.2776,1.2759,1.2774,144
,2012-09-17 01:30,17,1.2776,1.2778,1.2771,1.2772,53
,2012-09-17 02:00,17,1.2769,1.2769,1.2765,1.2766,17
,2012-09-17 02:30,17,1.2765,1.277,1.276,1.2762,29
,2012-09-17 03:00,17,1.2764,1.2764,1.2757,1.2758,12
,2012-09-17 04:00,17,1.2757,1.2761,1.2757,1.2761,13
,2012-09-17 04:30,17,1.2755,1.2755,1.2746,1.2751,76
,2012-09-17 05:00,17,1.275,1.2754,1.275,1.2754,10
,2012-09-17 05:30,17,1.2754,1.2758,1.2754,1.2758,42
,2012-09-17 06:00,17,1.2752,1.2752,1.2752,1.2752,9
,2012-09-17 06:30,17,1.2752,1.2762,1.2752,1.2762,7
,2012-09-17 07:00,17,1.2755,1.2756,1.2733,1.2733,114
,2012-09-17 07:30,17,1.2758,1.2765,1.2727,1.2732,264
,2012-09-17 08:00,17,1.2732,1.2732,1.2687,1.2695,137
,2012-09-17 08:30,17,1.2691,1.2699,1.2667,1.2686,195
,2012-09-17 09:00,17,1.2686,1.2693,1.2677,1.2687,21