,2010-09-24 04:30,24,1.19,1.19,1.19,1.19,1
,2010-10-31 17:00,1,1.25,1.25,1.25,1.25,5
,2010-11-11 11:30,11,1.2178,1.2178,1.2178,1.2178,1
,2010-12-06 21:30,7,1.2181,1.2181,1.2181,1.2181,1
,2010-12-10 14:30,10,1.1996,1.1996,1.1996,1.1996,1
,2010-12-29 12:00,29,1.2266,1.2266,1.2266,1.2266,1
,2010-12-31 07:30,31,1.2326,1.2326,1.2326,1.2326,1
,2011-01-03 11:00,3,1.2307,1.2307,1.2307,1.2307,1
,2011-01-04 11:00,4,1.2245,1.2245,1.2245,1.2245,1
,2011-01-06 08:30,6,1.2055,1.2055,1.2055,1.2055,4
,2011-01-21 12:30,21,1.2114,1.2114,1.2114,1.2114,1
,2011-01-24 08:00,24,1.2091,1.2091,1.2091,1.2091,1
,2011-01-27 10:30,27,1.2079,1.2079,1.2079,1.2079,1
,2011-01-30 20:00,31,1.2184,1.2184,1.2184,1.2184,4
,2011-02-01 10:00,1,1.23,1.23,1.23,1.23,1
,2011-02-03 03:00,3,1.2253,1.2253,1.2253,1.2253,1
,2011-02-03 10:30,3,1.2298,1.2298,1.2298,1.2298,1
,2011-02-08 15:30,8,1.2191,1.2191,1.2191,1.2191,2
,2011-02-10 20:00,11,1.1997,1.1997,1.1997,1.1997,1
,2011-02-11 10:30,11,1.2008,1.2008,1.2008,1.2008,1
,2011-02-15 07:30,15,1.1974,1.1975,1.1974,1.1975,2
,2011-02-16 10:00,16,1.1931,1.1931,1.1931,1.1931,2
,2011-02-16 12:00,16,1.1971,1.1971,1.1971,1.1971,1
,2011-02-20 21:30,22,1.2037,1.2037,1.2037,1.2037,1
,2011-02-21 19:00,22,1.205,1.205,1.205,1.205,2
,2011-02-22 11:30,22,1.2118,1.2118,1.2118,1.2118,1
,2011-02-23 20:30,24,1.2165,1.2165,1.2165,1.2165,1
,2011-02-25 02:30,25,1.223,1.223,1.223,1.223,2
,2011-03-01 08:30,1,1.2173,1.2173,1.2173,1.2173,1
,2011-03-01 10:30,1,1.2233,1.2233,1.2233,1.2233,1
,2011-03-07 20:00,8,1.217,1.217,1.217,1.217,1
,2011-03-08 00:00,8,1.2164,1.2164,1.2164,1.2164,1
,2011-03-08 06:30,8,1.2126,1.2126,1.2126,1.2126,1
,2011-03-08 08:30,8,1.2086,1.2086,1.2086,1.2086,4
,2011-03-10 05:30,10,1.2074,1.2074,1.2074,1.2074,1
,2011-03-10 09:00,10,1.205,1.205,1.205,1.205,2
,2011-03-11 04:00,11,1.2196,1.2196,1.2174,1.2174,3
,2011-03-11 05:00,11,1.2224,1.2224,1.2224,1.2224,1
,2011-03-11 05:30,11,1.217,1.217,1.217,1.217,4
,2011-03-11 06:30,11,1.2156,1.2156,1.2156,1.2156,1
,2011-03-11 07:00,11,1.2165,1.2165,1.2165,1.2165,6
,2011-03-11 08:30,11,1.22,1.22,1.2181,1.2181,5
,2011-03-11 09:00,11,1.2187,1.2187,1.2187,1.2187,4
,2011-03-11 09:30,11,1.2201,1.2225,1.2201,1.2225,7
,2011-03-11 15:30,11,1.2225,1.2225,1.2225,1.2225,1
,2011-03-13 17:00,14,1.2434,1.2434,1.242,1.242,6
,2011-03-13 17:30,14,1.2306,1.2306,1.2306,1.2306,1
,2011-03-13 19:30,14,1.22,1.22,1.22,1.22,1
,2011-03-13 20:00,14,1.216,1.216,1.216,1.216,1
,2011-03-14 03:30,14,1.2249,1.2249,1.2249,1.2249,1
,2011-03-14 04:00,14,1.2234,1.2234,1.2224,1.2224,5
,2011-03-14 06:30,14,1.2213,1.2229,1.2193,1.2229,17
,2011-03-14 07:30,14,1.2212,1.2212,1.2212,1.2212,1
,2011-03-14 13:30,14,1.2268,1.2268,1.2267,1.2267,5
,2011-03-14 14:30,14,1.2261,1.2264,1.2261,1.2264,6
,2011-03-14 15:00,14,1.2264,1.2264,1.2259,1.2264,6
,2011-03-14 18:30,15,1.2254,1.2254,1.2254,1.2254,1
,2011-03-14 19:00,15,1.2243,1.2243,1.2241,1.2241,4
,2011-03-14 21:00,15,1.2269,1.2269,1.2269,1.2269,1
,2011-03-14 21:30,15,1.2292,1.2335,1.2214,1.2275,78
,2011-03-14 22:00,15,1.2284,1.2284,1.2261,1.2261,3
,2011-03-14 22:30,15,1.2281,1.2281,1.2281,1.2281,3
,2011-03-15 02:00,15,1.2271,1.2293,1.2271,1.2293,3
,2011-03-15 02:30,15,1.2272,1.2272,1.2272,1.2272,5
,2011-03-15 03:30,15,1.2293,1.2293,1.2277,1.2277,15
,2011-03-15 04:00,15,1.2286,1.2291,1.2286,1.2291,2
,2011-03-15 05:00,15,1.2313,1.2313,1.2313,1.2313,1
,2011-03-15 06:30,15,1.2326,1.2326,1.2325,1.2325,5
,2011-03-15 07:00,15,1.2333,1.237,1.2333,1.2366,5
,2011-03-15 07:30,15,1.2405,1.2405,1.2405,1.2405,1
,2011-03-15 08:00,15,1.2385,1.2385,1.2379,1.2382,10
,2011-03-15 08:30,15,1.2391,1.2391,1.2389,1.2389,4
,2011-03-15 09:00,15,1.2395,1.2398,1.2395,1.2398,9
,2011-03-15 09:30,15,1.2385,1.2385,1.2375,1.2375,104
,2011-03-15 10:00,15,1.2388,1.2402,1.2388,1.2402,4
,2011-03-15 11:00,15,1.2387,1.2389,1.2387,1.2389,2
,2011-03-15 12:00,15,1.2417,1.2417,1.2346,1.2385,16
,2011-03-15 13:00,15,1.2365,1.2365,1.236,1.236,2
,2011-03-15 13:30,15,1.2386,1.2386,1.2386,1.2386,1
,2011-03-15 14:30,15,1.239,1.239,1.239,1.239,1
,2011-03-15 15:00,15,1.2407,1.2408,1.2407,1.2408,3
,2011-03-15 15:30,15,1.2412,1.2412,1.2412,1.2412,2
,2011-03-15 19:00,16,1.2365,1.2365,1.2348,1.2348,3
,2011-03-15 19:30,16,1.2349,1.2349,1.2349,1.2349,1
,2011-03-15 20:30,16,1.2367,1.238,1.2367,1.238,13
,2011-03-15 23:00,16,1.2395,1.2395,1.2395,1.2395,1
,2011-03-16 00:30,16,1.2378,1.2378,1.2378,1.2378,4
,2011-03-16 03:00,16,1.2391,1.2391,1.2391,1.2391,1
,2011-03-16 04:30,16,1.2407,1.2413,1.2407,1.2413,3
,2011-03-16 05:30,16,1.2422,1.2422,1.2422,1.2422,1
,2011-03-16 06:00,16,1.2408,1.2408,1.2408,1.2408,5
,2011-03-16 07:00,16,1.2409,1.2409,1.2409,1.2409,1
,2011-03-16 07:30,16,1.2439,1.2439,1.2422,1.2422,33
,2011-03-16 08:30,16,1.2399,1.2402,1.2399,1.2402,3
,2011-03-16 10:00,16,1.2465,1.2465,1.243,1.2452,3
,2011-03-16 10:30,16,1.2453,1.2493,1.2453,1.2493,46
,2011-03-16 11:00,16,1.25,1.2505,1.2485,1.2485,11
,2011-03-16 13:00,16,1.2539,1.2539,1.2534,1.2534,4
,2011-03-16 14:30,16,1.2529,1.2554,1.2528,1.2542,14
,2011-03-16 15:00,16,1.254,1.254,1.254,1.254,1
,2011-03-16 15:30,16,1.2578,1.2584,1.2578,1.258,14
,2011-03-16 17:00,17,1.2903,1.2944,1.2841,1.2861,13
,2011-03-16 17:30,17,1.2767,1.2767,1.2767,1.2767,1
,2011-03-16 18:30,17,1.269,1.2691,1.2633,1.2633,21
,2011-03-16 19:00,17,1.2656,1.2661,1.2606,1.2661,16
,2011-03-16 19:30,17,1.265,1.265,1.2646,1.2646,6
,2011-03-16 20:00,17,1.2567,1.2567,1.2567,1.2567,1
,2011-03-16 22:00,17,1.2662,1.2679,1.2662,1.267,43
,2011-03-16 22:30,17,1.2691,1.2691,1.2678,1.268,5
,2011-03-16 23:30,17,1.267,1.267,1.267,1.267,1
,2011-03-17 00:00,17,1.2647,1.2647,1.2647,1.2647,1
,2011-03-17 01:30,17,1.265,1.2722,1.265,1.2722,48
,2011-03-17 02:00,17,1.2708,1.2708,1.2659,1.2659,2
,2011-03-17 02:30,17,1.2666,1.2666,1.2666,1.2666,1
,2011-03-17 03:00,17,1.2663,1.2663,1.2663,1.2663,10
,2011-03-17 04:00,17,1.2672,1.2672,1.2672,1.2672,5
,2011-03-17 05:00,17,1.2742,1.2742,1.2714,1.2714,3
,2011-03-17 05:30,17,1.2755,1.2784,1.2755,1.2784,6
,2011-03-17 06:00,17,1.2767,1.2796,1.2767,1.278,37
,2011-03-17 06:30,17,1.2774,1.2775,1.2774,1.2775,6
,2011-03-17 07:00,17,1.2737,1.2752,1.2737,1.2739,9
,2011-03-17 07:30,17,1.2725,1.2725,1.27,1.2708,14
,2011-03-17 08:30,17,1.2727,1.2727,1.2727,1.2727,4
,2011-03-17 10:30,17,1.2701,1.272,1.2697,1.272,35
,2011-03-17 11:00,17,1.2706,1.2716,1.2706,1.2706,4
,2011-03-17 11:30,17,1.2697,1.2704,1.2697,1.2704,11
,2011-03-17 12:00,17,1.2673,1.2673,1.2637,1.2637,4
,2011-03-17 12:30,17,1.2662,1.2662,1.2662,1.2662,1
,2011-03-17 13:00,17,1.2666,1.2666,1.2666,1.2666,1
,2011-03-17 14:00,17,1.266,1.266,1.2651,1.2651,12
,2011-03-17 14:30,17,1.2677,1.2703,1.2672,1.2678,10
,2011-03-17 15:00,17,1.2691,1.2692,1.2679,1.2679,15
,2011-03-17 17:00,18,1.2627,1.2627,1.2627,1.2627,2
,2011-03-17 17:30,18,1.2649,1.2664,1.2642,1.265,11
,2011-03-17 18:30,18,1.2613,1.2613,1.2588,1.2593,6
,2011-03-17 19:00,18,1.2608,1.2622,1.2311,1.2311,115
,2011-03-17 19:30,18,1.2308,1.2334,1.2301,1.232,48
,2011-03-17 20:00,18,1.2336,1.2338,1.2311,1.2322,9
,2011-03-17 20:30,18,1.2331,1.2331,1.231,1.2327,10
,2011-03-17 21:00,18,1.2306,1.2314,1.23,1.23,9
,2011-03-17 21:30,18,1.2295,1.2295,1.2276,1.2276,9
,2011-03-17 22:00,18,1.2279,1.2279,1.226,1.226,6
,2011-03-17 22:30,18,1.2245,1.2261,1.2242,1.2252,10
,2011-03-17 23:00,18,1.2241,1.2261,1.2241,1.2257,10
,2011-03-17 23:30,18,1.2268,1.2268,1.225,1.225,6
,2011-03-18 00:00,18,1.2254,1.2254,1.2233,1.2233,4
,2011-03-18 00:30,18,1.2243,1.2243,1.2242,1.2242,3
,2011-03-18 01:00,18,1.2259,1.2264,1.225,1.2261,36
,2011-03-18 01:30,18,1.226,1.226,1.226,1.226,2
,2011-03-18 02:00,18,1.2239,1.2253,1.2239,1.2253,3
,2011-03-18 02:30,18,1.2244,1.2256,1.2243,1.2256,6
,2011-03-18 03:00,18,1.2228,1.2256,1.2228,1.2251,3
,2011-03-18 03:30,18,1.228,1.232,1.228,1.2305,7
,2011-03-18 04:00,18,1.23,1.2311,1.2295,1.2311,25
,2011-03-18 04:30,18,1.2305,1.2305,1.2294,1.2294,10
,2011-03-18 05:00,18,1.2303,1.2303,1.2303,1.2303,1
,2011-03-18 05:30,18,1.2303,1.2303,1.2303,1.2303,2
,2011-03-18 06:30,18,1.2307,1.2307,1.228,1.228,3
,2011-03-18 07:00,18,1.2276,1.2323,1.2264,1.23,51
,2011-03-18 08:00,18,1.2345,1.2345,1.2329,1.2339,26
,2011-03-18 08:30,18,1.2364,1.2378,1.2364,1.2373,4
,2011-03-18 09:00,18,1.2365,1.2365,1.2328,1.2328,27
,2011-03-18 09:30,18,1.2331,1.236,1.2331,1.236,8
,2011-03-18 10:00,18,1.2352,1.2354,1.234,1.234,8
,2011-03-18 10:30,18,1.2354,1.236,1.2345,1.2345,6
,2011-03-18 11:00,18,1.2351,1.2353,1.2351,1.2353,2
,2011-03-18 11:30,18,1.2364,1.2364,1.2364,1.2364,1
,2011-03-18 12:00,18,1.237,1.238,1.237,1.238,3
,2011-03-18 12:30,18,1.238,1.238,1.238,1.238,1
,2011-03-18 14:30,18,1.241,1.241,1.241,1.241,1
,2011-03-18 15:30,18,1.2437,1.2437,1.2423,1.2423,11
,2011-03-20 18:00,21,1.2393,1.2393,1.2393,1.2393,1
,2011-03-20 19:00,21,1.238,1.238,1.238,1.238,1
,2011-03-20 20:30,21,1.2371,1.2371,1.2371,1.2371,2
,2011-03-21 00:30,21,1.2372,1.2372,1.2372,1.2372,1
,2011-03-21 02:30,21,1.234,1.234,1.234,1.234,1
,2011-03-21 03:00,21,1.2365,1.2365,1.2365,1.2365,10
,2011-03-21 03:30,21,1.2348,1.2348,1.2343,1.2343,14
,2011-03-21 04:00,21,1.2337,1.2337,1.2337,1.2337,1
,2011-03-21 05:30,21,1.2327,1.2328,1.2327,1.2327,4
,2011-03-21 06:30,21,1.2336,1.2336,1.2336,1.2336,1
,2011-03-21 07:00,21,1.234,1.2365,1.234,1.2365,4
,2011-03-21 07:30,21,1.237,1.237,1.237,1.237,1
,2011-03-21 08:30,21,1.2351,1.2351,1.2327,1.2327,9
,2011-03-21 09:00,21,1.235,1.2354,1.235,1.2351,39
,2011-03-21 09:30,21,1.2355,1.2355,1.2355,1.2355,1
,2011-03-21 11:00,21,1.236,1.2365,1.236,1.2365,3
,2011-03-21 11:30,21,1.237,1.237,1.2353,1.2353,2
,2011-03-21 12:00,21,1.2375,1.2375,1.2375,1.2375,1
,2011-03-21 12:30,21,1.2375,1.2375,1.2375,1.2375,2
,2011-03-21 13:30,21,1.2356,1.2356,1.2356,1.2356,1
,2011-03-21 18:30,22,1.2334,1.2334,1.2331,1.2331,5
,2011-03-21 20:00,22,1.2365,1.2365,1.2365,1.2365,1
,2011-03-22 01:00,22,1.2384,1.2384,1.2384,1.2384,2
,2011-03-22 01:30,22,1.238,1.238,1.238,1.238,1
,2011-03-22 03:30,22,1.2359,1.2359,1.2359,1.2359,1
,2011-03-22 04:00,22,1.2356,1.2356,1.2356,1.2356,1
,2011-03-22 07:00,22,1.2376,1.2376,1.2376,1.2376,1
,2011-03-22 09:00,22,1.237,1.237,1.2369,1.2369,2
,2011-03-22 10:00,22,1.2363,1.2363,1.2361,1.2363,10
,2011-03-22 10:30,22,1.2367,1.2367,1.2367,1.2367,1
,2011-03-22 11:00,22,1.2373,1.2373,1.2373,1.2373,1
,2011-03-22 22:00,23,1.2379,1.2379,1.2379,1.2379,1
,2011-03-23 04:30,23,1.2392,1.2392,1.2378,1.2378,4
,2011-03-23 05:00,23,1.2362,1.2362,1.2362,1.2362,2
,2011-03-23 08:30,23,1.2363,1.2371,1.2363,1.2371,2
,2011-03-23 09:00,23,1.2389,1.2389,1.2389,1.2389,1
,2011-03-23 17:00,24,1.237,1.237,1.237,1.237,1
,2011-03-23 19:30,24,1.2391,1.2391,1.2391,1.2391,3
,2011-03-23 21:00,24,1.2364,1.2364,1.2364,1.2364,1
,2011-03-23 21:30,24,1.236,1.236,1.2358,1.2358,6
,2011-03-23 22:00,24,1.236,1.236,1.236,1.236,1
,2011-03-25 04:30,25,1.2323,1.2323,1.2323,1.2323,1
,2011-03-25 05:30,25,1.2323,1.2323,1.2323,1.2323,1
,2011-03-25 11:00,25,1.2322,1.2322,1.2299,1.2299,10
,2011-03-25 12:00,25,1.2301,1.2301,1.2301,1.2301,1
,2011-03-25 14:30,25,1.2307,1.2307,1.2298,1.2298,2
,2011-03-27 19:30,28,1.228,1.228,1.228,1.228,80
,2011-03-27 22:00,28,1.2263,1.2263,1.226,1.226,2
,2011-03-27 23:00,28,1.2248,1.2248,1.2248,1.2248,1
,2011-03-27 23:30,28,1.225,1.225,1.225,1.225,1
,2011-03-28 00:00,28,1.2247,1.2247,1.2247,1.2247,1
,2011-03-28 00:30,28,1.2241,1.2241,1.2229,1.2229,184
,2011-03-28 06:00,28,1.2258,1.2258,1.2258,1.2258,1
,2011-03-28 06:30,28,1.2253,1.2253,1.2253,1.2253,5
,2011-03-28 07:00,28,1.2255,1.2255,1.2255,1.2255,2
,2011-03-28 07:30,28,1.2256,1.2256,1.2256,1.2256,5
,2011-03-28 08:00,28,1.2252,1.2255,1.2252,1.2254,39
,2011-03-28 08:30,28,1.2264,1.2266,1.2264,1.2266,13
,2011-03-28 09:00,28,1.2259,1.2259,1.2259,1.2259,1
,2011-03-28 10:00,28,1.226,1.226,1.226,1.226,2
,2011-03-28 12:00,28,1.2252,1.2252,1.225,1.2252,100
,2011-03-28 13:30,28,1.2265,1.2265,1.2264,1.2264,2
,2011-03-28 19:00,29,1.2266,1.2267,1.2266,1.2267,3
,2011-03-28 19:30,29,1.2271,1.2271,1.2271,1.2271,2
,2011-03-28 20:30,29,1.2265,1.2265,1.2265,1.2265,1
,2011-03-29 03:00,29,1.2255,1.2255,1.2255,1.2255,1
,2011-03-29 04:30,29,1.2234,1.2234,1.2234,1.2234,1
,2011-03-29 05:00,29,1.2225,1.2227,1.2224,1.2227,4
,2011-03-29 06:00,29,1.2211,1.2216,1.2194,1.2194,4
,2011-03-29 06:30,29,1.2184,1.2189,1.2182,1.2188,16
,2011-03-29 07:00,29,1.2186,1.2186,1.2185,1.2185,6
,2011-03-29 07:30,29,1.2172,1.2172,1.2161,1.2161,3
,2011-03-29 08:00,29,1.215,1.215,1.215,1.215,2
,2011-03-29 08:30,29,1.2169,1.217,1.2169,1.217,5
,2011-03-29 09:30,29,1.2164,1.2169,1.2164,1.2169,3
,2011-03-29 10:00,29,1.2157,1.2157,1.2157,1.2157,1
,2011-03-29 10:30,29,1.2149,1.2149,1.2149,1.2149,1
,2011-03-29 11:00,29,1.2151,1.2151,1.2151,1.2151,1
,2011-03-29 11:30,29,1.2146,1.2146,1.2146,1.2146,1
,2011-03-29 13:30,29,1.215,1.215,1.215,1.215,1
,2011-03-29 14:30,29,1.2147,1.2147,1.2147,1.2147,1
,2011-03-29 15:00,29,1.2144,1.2144,1.2144,1.2144,1
,2011-03-29 15:30,29,1.2148,1.2148,1.2145,1.2145,4
,2011-03-29 20:30,30,1.2128,1.2128,1.2124,1.2124,8
,2011-03-29 23:00,30,1.2086,1.2086,1.2086,1.2086,1
,2011-03-29 23:30,30,1.2067,1.2067,1.2067,1.2067,1
,2011-03-30 00:00,30,1.2074,1.2074,1.2074,1.2074,2
,2011-03-30 00:30,30,1.2088,1.2088,1.2088,1.2088,1
,2011-03-30 01:30,30,1.2078,1.2078,1.2061,1.2061,4
,2011-03-30 02:00,30,1.2055,1.2055,1.2044,1.2044,41
,2011-03-30 04:00,30,1.2053,1.2053,1.2044,1.2044,2
,2011-03-30 04:30,30,1.2042,1.2042,1.2042,1.2042,1
,2011-03-30 05:00,30,1.2051,1.2051,1.2051,1.2051,3
,2011-03-30 09:30,30,1.2062,1.2065,1.2062,1.2065,2
,2011-03-30 10:30,30,1.2065,1.2065,1.2065,1.2065,1
,2011-03-30 11:00,30,1.2076,1.2076,1.2067,1.2067,6
,2011-03-30 12:00,30,1.2086,1.2086,1.2086,1.2086,2
,2011-03-30 13:00,30,1.2089,1.2091,1.2089,1.2091,2
,2011-03-30 13:30,30,1.2081,1.2081,1.2081,1.2081,1
,2011-03-30 14:00,30,1.208,1.208,1.208,1.208,1
,2011-03-30 14:30,30,1.2076,1.2078,1.2076,1.2077,6
,2011-03-30 19:00,31,1.205,1.205,1.205,1.205,1
,2011-03-30 20:30,31,1.207,1.207,1.207,1.207,2
,2011-03-31 00:30,31,1.2098,1.2098,1.2095,1.2095,40
,2011-03-31 04:30,31,1.2085,1.2085,1.2085,1.2085,1
,2011-03-31 05:00,31,1.2077,1.2077,1.2077,1.2077,1
,2011-03-31 08:00,31,1.2108,1.2108,1.2108,1.2108,2
,2011-03-31 09:00,31,1.2093,1.2096,1.2093,1.2096,36
,2011-03-31 09:30,31,1.2076,1.2079,1.2076,1.2079,2
,2011-03-31 10:30,31,1.21,1.21,1.21,1.21,1
,2011-03-31 11:30,31,1.209,1.209,1.209,1.209,4
,2011-03-31 13:00,31,1.2066,1.2066,1.2066,1.2066,1
,2011-03-31 13:30,31,1.2057,1.2057,1.2056,1.2057,4
,2011-03-31 17:30,1,1.2017,1.2017,1.2017,1.2017,1
,2011-03-31 18:00,1,1.201,1.201,1.201,1.201,1
,2011-03-31 18:30,1,1.2007,1.2007,1.2007,1.2007,1
,2011-03-31 19:30,1,1.1997,1.1997,1.1997,1.1997,1
,2011-03-31 20:00,1,1.1992,1.1992,1.1992,1.1992,4
,2011-03-31 20:30,1,1.1981,1.1981,1.1981,1.1981,3
,2011-03-31 21:00,1,1.1971,1.1971,1.1971,1.1971,1
,2011-03-31 21:30,1,1.1967,1.1967,1.1967,1.1967,1
,2011-03-31 22:30,1,1.1957,1.1957,1.1957,1.1957,10
,2011-03-31 23:00,1,1.1974,1.198,1.1974,1.198,3
,2011-03-31 23:30,1,1.1971,1.1984,1.1971,1.1984,2
,2011-04-01 01:00,1,1.2,1.2,1.2,1.2,1
,2011-04-01 01:30,1,1.1988,1.199,1.198,1.198,4
,2011-04-01 03:00,1,1.1972,1.1972,1.1972,1.1972,2
,2011-04-01 05:00,1,1.1968,1.1968,1.1962,1.1962,5
,2011-04-01 06:30,1,1.1957,1.1957,1.1939,1.1939,8
,2011-04-01 07:00,1,1.1947,1.1955,1.1939,1.1942,30
,2011-04-01 07:30,1,1.1927,1.1927,1.1869,1.189,262
,2011-04-01 08:00,1,1.1882,1.1888,1.1882,1.1888,2
,2011-04-01 08:30,1,1.1871,1.1871,1.1823,1.1823,8
,2011-04-01 09:00,1,1.186,1.186,1.1833,1.1855,44
,2011-04-01 09:30,1,1.1858,1.1894,1.1858,1.1891,18
,2011-04-01 10:00,1,1.1876,1.1876,1.1876,1.1876,1
,2011-04-01 10:30,1,1.19,1.1903,1.19,1.1903,8
,2011-04-01 11:00,1,1.1897,1.1897,1.1885,1.1887,22
,2011-04-01 11:30,1,1.1884,1.1891,1.1884,1.1891,2
,2011-04-01 12:00,1,1.1894,1.1894,1.1894,1.1894,1
,2011-04-01 12:30,1,1.1883,1.1883,1.1883,1.1883,1
,2011-04-01 13:00,1,1.1902,1.1902,1.1897,1.1897,3
,2011-04-01 13:30,1,1.1905,1.1912,1.1905,1.1906,3
,2011-04-03 21:30,4,1.1901,1.1901,1.1901,1.1901,1
,2011-04-04 01:30,4,1.1911,1.1911,1.1911,1.1911,1
,2011-04-04 05:00,4,1.19,1.19,1.19,1.19,1
,2011-04-04 05:30,4,1.191,1.191,1.191,1.191,1
,2011-04-04 07:30,4,1.1929,1.1929,1.1929,1.1929,1
,2011-04-04 08:30,4,1.1928,1.1933,1.1928,1.1933,2
,2011-04-04 09:30,4,1.1934,1.1934,1.1934,1.1934,1
,2011-04-04 10:00,4,1.1939,1.1939,1.1939,1.1939,1
,2011-04-04 10:30,4,1.1921,1.1921,1.1921,1.1921,1
,2011-04-04 11:00,4,1.1916,1.1916,1.1916,1.1916,10
,2011-04-04 11:30,4,1.1922,1.1922,1.1922,1.1922,1
,2011-04-04 13:00,4,1.1925,1.1925,1.1925,1.1925,1
,2011-04-04 18:00,5,1.1883,1.1883,1.1883,1.1883,3
,2011-04-04 20:00,5,1.1879,1.1879,1.1873,1.1873,2
,2011-04-04 22:30,5,1.186,1.186,1.186,1.186,1
,2011-04-04 23:00,5,1.1861,1.187,1.186,1.1869,8
,2011-04-05 01:00,5,1.187,1.187,1.187,1.187,1
,2011-04-05 01:30,5,1.1872,1.1872,1.1872,1.1872,1
,2011-04-05 02:30,5,1.187,1.187,1.187,1.187,5
,2011-04-05 03:00,5,1.187,1.187,1.187,1.187,1
,2011-04-05 03:30,5,1.189,1.189,1.1887,1.1887,6
,2011-04-05 05:00,5,1.1868,1.1868,1.1868,1.1868,1
,2011-04-05 06:00,5,1.187,1.187,1.1869,1.1869,2
,2011-04-05 06:30,5,1.1887,1.1887,1.1887,1.1887,1
,2011-04-05 07:30,5,1.187,1.187,1.187,1.187,1
,2011-04-05 08:00,5,1.1866,1.1866,1.183,1.183,15
,2011-04-05 08:30,5,1.1838,1.1838,1.1827,1.1827,7
,2011-04-05 09:00,5,1.1848,1.1854,1.1844,1.1852,6
,2011-04-05 09:30,5,1.1853,1.1853,1.1834,1.1835,5
,2011-04-05 10:00,5,1.1845,1.1845,1.1831,1.1831,2
,2011-04-05 10:30,5,1.1831,1.1831,1.1831,1.1831,1
,2011-04-05 11:00,5,1.1832,1.1832,1.1825,1.1825,2
,2011-04-05 12:00,5,1.1827,1.1827,1.1824,1.1827,6
,2011-04-05 12:30,5,1.182,1.182,1.182,1.182,2
,2011-04-05 13:00,5,1.1817,1.1823,1.1813,1.1823,3
,2011-04-05 13:30,5,1.1817,1.1817,1.1798,1.1798,7
,2011-04-05 14:00,5,1.1806,1.1806,1.1806,1.1806,10
,2011-04-05 14:30,5,1.1803,1.1804,1.18,1.18,5
,2011-04-05 15:30,5,1.1799,1.1799,1.1799,1.1799,1
,2011-04-05 17:00,6,1.176,1.1763,1.1754,1.1754,20
,2011-04-05 17:30,6,1.1756,1.1766,1.1756,1.1762,12
,2011-04-05 19:30,6,1.1755,1.1755,1.1755,1.1755,2
,2011-04-05 20:00,6,1.176,1.176,1.1756,1.1756,2
,2011-04-05 20:30,6,1.1736,1.1737,1.1707,1.1714,72
,2011-04-05 21:00,6,1.172,1.1722,1.172,1.1722,2
,2011-04-05 21:30,6,1.1732,1.1732,1.1723,1.1723,154
,2011-04-05 22:00,6,1.1734,1.1734,1.1734,1.1734,6
,2011-04-05 23:00,6,1.1724,1.1733,1.1722,1.1733,6
,2011-04-05 23:30,6,1.1729,1.1729,1.1729,1.1729,2
,2011-04-06 00:00,6,1.1733,1.1733,1.1733,1.1733,1
,2011-04-06 00:30,6,1.1736,1.1737,1.1736,1.1737,6
,2011-04-06 01:00,6,1.1743,1.1743,1.1743,1.1743,1
,2011-04-06 01:30,6,1.1737,1.1742,1.1737,1.1742,7
,2011-04-06 02:00,6,1.1736,1.1736,1.1736,1.1736,1
,2011-04-06 02:30,6,1.175,1.1761,1.175,1.1761,5
,2011-04-06 04:30,6,1.1767,1.1767,1.1765,1.1765,5
,2011-04-06 06:00,6,1.1762,1.1762,1.176,1.176,3
,2011-04-06 06:30,6,1.1761,1.1761,1.1751,1.1756,5
,2011-04-06 07:00,6,1.1753,1.1753,1.1753,1.1753,3
,2011-04-06 07:30,6,1.1742,1.1742,1.1742,1.1742,1
,2011-04-06 08:00,6,1.1736,1.1736,1.1736,1.1736,10
,2011-04-06 08:30,6,1.1727,1.1731,1.1727,1.1731,2
,2011-04-06 09:00,6,1.1733,1.1733,1.1733,1.1733,3
,2011-04-06 09:30,6,1.1717,1.1723,1.1717,1.1723,7
,2011-04-06 10:00,6,1.1727,1.1744,1.1726,1.1732,10
,2011-04-06 10:30,6,1.1744,1.1744,1.174,1.174,2
,2011-04-06 11:00,6,1.1738,1.1738,1.1737,1.1738,12
,2011-04-06 11:30,6,1.1737,1.1737,1.1737,1.1737,2
,2011-04-06 12:00,6,1.1738,1.1738,1.1738,1.1738,1
,2011-04-06 13:30,6,1.1723,1.1727,1.1723,1.1727,2
,2011-04-06 14:00,6,1.1729,1.173,1.1729,1.173,2
,2011-04-06 15:00,6,1.172,1.172,1.1717,1.1717,6
,2011-04-06 17:30,7,1.1738,1.1738,1.1738,1.1738,1
,2011-04-06 18:00,7,1.1712,1.1712,1.1712,1.1712,3
,2011-04-06 18:30,7,1.1718,1.1722,1.1718,1.1722,2
,2011-04-06 20:30,7,1.174,1.174,1.1734,1.1734,4
,2011-04-06 23:00,7,1.1745,1.1745,1.1745,1.1745,2
,2011-04-07 00:00,7,1.1748,1.1753,1.1748,1.1748,8
,2011-04-07 01:00,7,1.1736,1.1736,1.1736,1.1736,1
,2011-04-07 02:00,7,1.174,1.174,1.1736,1.1736,2
,2011-04-07 04:30,7,1.1765,1.1765,1.1765,1.1765,1
,2011-04-07 05:30,7,1.1773,1.1785,1.1773,1.1785,6
,2011-04-07 06:00,7,1.1769,1.1769,1.1769,1.1769,5
,2011-04-07 07:00,7,1.1745,1.1752,1.1745,1.1752,4
,2011-04-07 07:30,7,1.1731,1.1731,1.172,1.172,3
,2011-04-07 08:00,7,1.1756,1.1778,1.1756,1.1765,7
,2011-04-07 08:30,7,1.1765,1.1766,1.1765,1.1766,3
,2011-04-07 09:00,7,1.1755,1.1761,1.1755,1.1761,2
,2011-04-07 09:30,7,1.1776,1.1776,1.177,1.177,2
,2011-04-07 10:00,7,1.1764,1.18,1.1764,1.18,5
,2011-04-07 10:30,7,1.181,1.1827,1.1779,1.1779,16
,2011-04-07 11:00,7,1.1782,1.1782,1.1782,1.1782,1
,2011-04-07 11:30,7,1.1778,1.1778,1.1765,1.1765,2
,2011-04-07 13:00,7,1.1798,1.1798,1.1798,1.1798,3
,2011-04-07 13:30,7,1.1787,1.1787,1.1787,1.1787,1
,2011-04-07 17:00,8,1.179,1.179,1.1777,1.1778,36
,2011-04-07 17:30,8,1.1785,1.1785,1.1785,1.1785,1
,2011-04-07 18:00,8,1.179,1.179,1.179,1.179,1
,2011-04-07 18:30,8,1.1786,1.1786,1.1786,1.1786,1
,2011-04-07 19:00,8,1.1788,1.1788,1.1788,1.1788,1
,2011-04-07 20:00,8,1.1733,1.1733,1.1733,1.1733,4
,2011-04-07 20:30,8,1.1742,1.1742,1.1736,1.1736,18
,2011-04-07 21:00,8,1.1729,1.1729,1.1726,1.1727,13
,2011-04-07 21:30,8,1.1741,1.1746,1.1741,1.1745,9
,2011-04-07 22:30,8,1.1753,1.1753,1.1753,1.1753,6
,2011-04-07 23:30,8,1.177,1.177,1.1765,1.1765,7
,2011-04-08 00:00,8,1.1775,1.1775,1.1775,1.1775,5
,2011-04-08 01:30,8,1.176,1.176,1.176,1.176,2
,2011-04-08 02:00,8,1.1765,1.1767,1.1765,1.1767,8
,2011-04-08 02:30,8,1.1744,1.1744,1.1744,1.1744,2
,2011-04-08 03:00,8,1.1746,1.1746,1.1746,1.1746,1
,2011-04-08 04:00,8,1.1734,1.1736,1.1734,1.1736,3
,2011-04-08 04:30,8,1.1744,1.1744,1.1744,1.1744,1
,2011-04-08 05:30,8,1.174,1.174,1.174,1.174,1
,2011-04-08 06:00,8,1.1737,1.1737,1.1735,1.1735,3
,2011-04-08 06:30,8,1.1733,1.1737,1.1733,1.1737,9
,2011-04-08 07:00,8,1.1738,1.1738,1.1726,1.1726,2
,2011-04-08 07:30,8,1.1742,1.1743,1.1736,1.1736,3
,2011-04-08 08:00,8,1.1748,1.1755,1.1748,1.1755,3
,2011-04-08 10:00,8,1.1785,1.1785,1.178,1.1782,10
,2011-04-08 10:30,8,1.1774,1.1782,1.1774,1.1782,16
,2011-04-08 11:00,8,1.1774,1.1774,1.1773,1.1774,19
,2011-04-08 11:30,8,1.1781,1.1781,1.1777,1.1777,3
,2011-04-08 12:30,8,1.179,1.1795,1.179,1.1795,7
,2011-04-08 13:00,8,1.181,1.1817,1.181,1.1817,20
,2011-04-08 13:30,8,1.1804,1.1804,1.1804,1.1804,1
,2011-04-08 15:00,8,1.1814,1.1814,1.1814,1.1814,3
,2011-04-08 15:30,8,1.1809,1.1813,1.1809,1.1813,3
,2011-04-10 17:00,11,1.1791,1.1791,1.177,1.177,13
,2011-04-10 19:00,11,1.1771,1.1772,1.1771,1.1772,8
,2011-04-10 19:30,11,1.1783,1.1783,1.1782,1.1783,6
,2011-04-10 20:00,11,1.1797,1.1808,1.1797,1.1808,56
,2011-04-10 20:30,11,1.1813,1.1813,1.1813,1.1813,5
,2011-04-10 21:00,11,1.1811,1.1811,1.1811,1.1811,2
,2011-04-10 22:00,11,1.1811,1.1811,1.1811,1.1811,1
,2011-04-10 22:30,11,1.1818,1.1818,1.1818,1.1818,8
,2011-04-10 23:00,11,1.1823,1.1823,1.1823,1.1823,1
,2011-04-10 23:30,11,1.1823,1.1823,1.1823,1.1823,1
,2011-04-11 00:00,11,1.1815,1.1815,1.1811,1.1811,4
,2011-04-11 01:30,11,1.1816,1.1816,1.1816,1.1816,8
,2011-04-11 06:30,11,1.1825,1.1825,1.1824,1.1825,13
,2011-04-11 07:30,11,1.1831,1.1832,1.1831,1.1832,4
,2011-04-11 08:30,11,1.183,1.183,1.183,1.183,1
,2011-04-11 09:30,11,1.181,1.1813,1.181,1.1813,2
,2011-04-11 10:00,11,1.1817,1.1817,1.1817,1.1817,1
,2011-04-11 11:00,11,1.184,1.184,1.184,1.184,1
,2011-04-11 11:30,11,1.1826,1.1826,1.1826,1.1826,7
,2011-04-11 12:00,11,1.1833,1.1833,1.1833,1.1833,1
,2011-04-11 12:30,11,1.1837,1.1845,1.1837,1.1845,15
,2011-04-11 13:00,11,1.1824,1.1824,1.1824,1.1824,1
,2011-04-11 15:00,11,1.1832,1.1832,1.1832,1.1832,1
,2011-04-11 17:00,12,1.1822,1.1822,1.1822,1.1822,6
,2011-04-11 18:00,12,1.1834,1.1834,1.1834,1.1834,2
,2011-04-11 18:30,12,1.1841,1.1841,1.1841,1.1841,1
,2011-04-11 19:00,12,1.1838,1.1838,1.1838,1.1838,2
,2011-04-11 19:30,12,1.1875,1.1876,1.1875,1.1876,7
,2011-04-11 20:00,12,1.1889,1.1889,1.1878,1.188,29
,2011-04-11 21:00,12,1.1881,1.1928,1.1879,1.1916,44
,2011-04-11 21:30,12,1.193,1.193,1.193,1.193,1
,2011-04-11 22:00,12,1.1949,1.199,1.1949,1.1983,34
,2011-04-11 22:30,12,1.1962,1.1962,1.1951,1.1951,4
,2011-04-11 23:00,12,1.193,1.193,1.192,1.192,6
,2011-04-12 00:00,12,1.1926,1.1929,1.1926,1.1929,2
,2011-04-12 01:00,12,1.1924,1.1924,1.1924,1.1924,10
,2011-04-12 01:30,12,1.1934,1.1934,1.1934,1.1934,1
,2011-04-12 02:30,12,1.188,1.188,1.1863,1.1863,13
,2011-04-12 03:00,12,1.1867,1.1867,1.1867,1.1867,1
,2011-04-12 06:00,12,1.1883,1.1883,1.1883,1.1883,3
,2011-04-12 07:30,12,1.193,1.193,1.193,1.193,1
,2011-04-12 08:00,12,1.1903,1.1903,1.1897,1.1897,3
,2011-04-12 09:00,12,1.1876,1.1876,1.1876,1.1876,2
,2011-04-12 09:30,12,1.193,1.1975,1.193,1.1975,14
,2011-04-12 10:00,12,1.1981,1.1981,1.1981,1.1981,1
,2011-04-12 11:00,12,1.1948,1.1949,1.1948,1.1949,6
,2011-04-12 11:30,12,1.1955,1.1955,1.1955,1.1955,1
,2011-04-12 14:00,12,1.1957,1.1962,1.1957,1.1962,19
,2011-04-12 19:00,13,1.1941,1.1941,1.1941,1.1941,1
,2011-04-12 20:00,13,1.1926,1.1926,1.1926,1.1926,6
,2011-04-12 21:00,13,1.1933,1.1933,1.1933,1.1933,1
,2011-04-12 21:30,13,1.1923,1.1923,1.192,1.192,13
,2011-04-12 23:00,13,1.1914,1.1914,1.1909,1.1909,11
,2011-04-12 23:30,13,1.1902,1.1909,1.1899,1.1899,12
,2011-04-13 00:00,13,1.1907,1.1907,1.1907,1.1907,5
,2011-04-13 01:30,13,1.1904,1.1904,1.1901,1.1901,2
,2011-04-13 02:00,13,1.1905,1.1905,1.1905,1.1905,1
,2011-04-13 02:30,13,1.1915,1.1915,1.1907,1.1907,3
,2011-04-13 03:00,13,1.1934,1.1934,1.1934,1.1934,1
,2011-04-13 03:30,13,1.192,1.192,1.192,1.192,5
,2011-04-13 06:00,13,1.1904,1.1904,1.1902,1.1902,2
,2011-04-13 07:30,13,1.1897,1.1898,1.1897,1.1898,34
,2011-04-13 08:00,13,1.1921,1.1921,1.1921,1.1921,5
,2011-04-13 08:30,13,1.1918,1.1918,1.1918,1.1918,5
,2011-04-13 09:00,13,1.1911,1.1913,1.1911,1.1913,4
,2011-04-13 10:00,13,1.1931,1.1931,1.1931,1.1931,1
,2011-04-13 11:00,13,1.1953,1.1965,1.1953,1.1965,2
,2011-04-13 12:00,13,1.1936,1.1936,1.1936,1.1936,5
,2011-04-13 13:00,13,1.1946,1.1946,1.1946,1.1946,3
,2011-04-13 14:00,13,1.1934,1.1934,1.1934,1.1934,1
,2011-04-13 19:30,14,1.1956,1.1956,1.1956,1.1956,6
,2011-04-13 20:30,14,1.1995,1.1995,1.1995,1.1995,1
,2011-04-13 21:00,14,1.1989,1.1989,1.1984,1.1984,8
,2011-04-13 22:30,14,1.1982,1.1982,1.1977,1.1977,6
,2011-04-14 01:00,14,1.1984,1.1984,1.1984,1.1984,1
,2011-04-14 02:30,14,1.1991,1.1991,1.1991,1.1991,1
,2011-04-14 03:00,14,1.199,1.2015,1.199,1.2015,6
,2011-04-14 03:30,14,1.2003,1.2003,1.2003,1.2003,5
,2011-04-14 04:00,14,1.204,1.204,1.2019,1.2019,13
,2011-04-14 04:30,14,1.2035,1.2035,1.2035,1.2035,10
,2011-04-14 06:00,14,1.2019,1.2038,1.2019,1.2036,12
,2011-04-14 06:30,14,1.2053,1.2053,1.2053,1.2053,2
,2011-04-14 07:00,14,1.2032,1.2032,1.2032,1.2032,1
,2011-04-14 09:00,14,1.2026,1.2026,1.2026,1.2026,1
,2011-04-14 09:30,14,1.2026,1.2026,1.2026,1.2026,10
,2011-04-14 10:00,14,1.2025,1.2025,1.2025,1.2025,5
,2011-04-14 11:00,14,1.2021,1.2022,1.2017,1.2017,65
,2011-04-14 11:30,14,1.2,1.2,1.1996,1.1996,2
,2011-04-14 18:00,15,1.1961,1.1961,1.1952,1.1955,9
,2011-04-14 20:30,15,1.1969,1.1969,1.1969,1.1969,5
,2011-04-14 21:30,15,1.1977,1.1986,1.1977,1.1986,4
,2011-04-15 01:00,15,1.203,1.203,1.203,1.203,1
,2011-04-15 02:30,15,1.2042,1.2042,1.2042,1.2042,1
,2011-04-15 03:00,15,1.206,1.206,1.2047,1.2047,6
,2011-04-15 03:30,15,1.2043,1.2043,1.2028,1.203,60
,2011-04-15 07:00,15,1.2026,1.2026,1.2026,1.2026,10
,2011-04-15 07:30,15,1.2026,1.2038,1.2026,1.2034,19
,2011-04-15 08:00,15,1.2037,1.2037,1.2037,1.2037,1
,2011-04-15 08:30,15,1.2039,1.2039,1.2039,1.2039,1
,2011-04-15 09:00,15,1.2053,1.2053,1.2053,1.2053,1
,2011-04-15 13:00,15,1.2046,1.2046,1.2046,1.2046,1
,2011-04-15 13:30,15,1.2046,1.2046,1.2046,1.2046,1
,2011-04-15 15:00,15,1.2052,1.2052,1.2052,1.2052,1
,2011-04-15 15:30,15,1.2049,1.2049,1.2049,1.2049,1
,2011-04-17 17:00,18,1.2049,1.2049,1.2045,1.2045,4
,2011-04-17 18:00,18,1.2031,1.2031,1.2031,1.2031,1
,2011-04-17 19:30,18,1.2041,1.2041,1.2041,1.2041,1
,2011-04-17 20:00,18,1.206,1.2081,1.206,1.2081,6
,2011-04-17 20:30,18,1.2069,1.207,1.2064,1.207,21
,2011-04-17 21:00,18,1.2063,1.2063,1.2054,1.2054,15
,2011-04-17 21:30,18,1.2066,1.2066,1.2066,1.2066,1
,2011-04-17 22:00,18,1.2062,1.2062,1.2062,1.2062,1
,2011-04-18 01:30,18,1.208,1.208,1.208,1.208,6
,2011-04-18 02:30,18,1.2067,1.2068,1.2067,1.2068,3
,2011-04-18 03:00,18,1.2071,1.2071,1.2071,1.2071,2
,2011-04-18 04:30,18,1.2101,1.2102,1.2101,1.2102,10
,2011-04-18 05:30,18,1.2096,1.2096,1.2096,1.2096,1
,2011-04-18 07:00,18,1.2075,1.2079,1.2075,1.2079,2
,2011-04-18 07:30,18,1.2071,1.2072,1.2071,1.2072,16
,2011-04-18 08:00,18,1.2088,1.2126,1.2088,1.2126,18
,2011-04-18 08:30,18,1.2126,1.2128,1.212,1.2123,48
,2011-04-18 09:30,18,1.2127,1.2176,1.2127,1.2176,29
,2011-04-18 10:00,18,1.2176,1.2176,1.2151,1.2151,3
,2011-04-18 10:30,18,1.214,1.2141,1.214,1.2141,8
,2011-04-18 11:30,18,1.2149,1.2149,1.2149,1.2149,1
,2011-04-18 12:00,18,1.2147,1.2148,1.2147,1.2148,10
,2011-04-18 13:00,18,1.2128,1.2128,1.2123,1.2123,4
,2011-04-18 13:30,18,1.2121,1.2121,1.2116,1.2116,7
,2011-04-18 14:30,18,1.2115,1.2115,1.2115,1.2115,2
,2011-04-18 15:00,18,1.2108,1.2108,1.2106,1.2106,34
,2011-04-18 17:00,19,1.213,1.213,1.2124,1.2129,12
,2011-04-18 17:30,19,1.2135,1.2135,1.2135,1.2135,1
,2011-04-18 20:30,19,1.213,1.213,1.213,1.213,1
,2011-04-18 21:00,19,1.2141,1.2141,1.2141,1.2141,1
,2011-04-19 01:30,19,1.2139,1.2139,1.2138,1.2138,2
,2011-04-19 04:30,19,1.2121,1.2121,1.2116,1.2117,4
,2011-04-19 06:00,19,1.2119,1.2119,1.2119,1.2119,3
,2011-04-19 07:00,19,1.2103,1.2103,1.2103,1.2103,1
,2011-04-19 07:30,19,1.2125,1.2127,1.2125,1.2127,2
,2011-04-19 08:00,19,1.2132,1.2133,1.2132,1.2133,3
,2011-04-19 09:00,19,1.2142,1.2142,1.2142,1.2142,1
,2011-04-19 11:00,19,1.2146,1.2146,1.2146,1.2146,1
,2011-04-19 11:30,19,1.2146,1.2146,1.2146,1.2146,2
,2011-04-19 12:30,19,1.2146,1.2146,1.2146,1.2146,1
,2011-04-19 14:30,19,1.2133,1.2133,1.2133,1.2133,1
,2011-04-19 15:00,19,1.2135,1.2135,1.2135,1.2135,1
,2011-04-19 15:30,19,1.2124,1.2124,1.2124,1.2124,1
,2011-04-19 18:00,20,1.2101,1.2101,1.2101,1.2101,1
,2011-04-19 19:00,20,1.2096,1.2096,1.2096,1.2096,3
,2011-04-19 21:00,20,1.2074,1.2074,1.2072,1.2072,20
,2011-04-19 22:00,20,1.205,1.205,1.205,1.205,1
,2011-04-19 23:00,20,1.2058,1.2058,1.2058,1.2058,3
,2011-04-20 03:00,20,1.208,1.208,1.208,1.208,30
,2011-04-20 03:30,20,1.2091,1.2091,1.2091,1.2091,2
,2011-04-20 04:00,20,1.21,1.2103,1.21,1.2103,21
,2011-04-20 06:00,20,1.2091,1.2091,1.2091,1.2091,1
,2011-04-20 07:30,20,1.21,1.21,1.21,1.21,1
,2011-04-20 08:00,20,1.2118,1.2145,1.2118,1.2145,4
,2011-04-20 08:30,20,1.215,1.2163,1.2129,1.2129,5
,2011-04-20 09:00,20,1.2129,1.2129,1.2129,1.2129,4
,2011-04-20 09:30,20,1.2151,1.2151,1.214,1.214,14
,2011-04-20 10:00,20,1.214,1.214,1.2128,1.2133,12
,2011-04-20 10:30,20,1.213,1.213,1.2118,1.2118,18
,2011-04-20 11:00,20,1.2128,1.2128,1.2128,1.2128,1
,2011-04-20 13:00,20,1.2149,1.2149,1.2149,1.2149,1
,2011-04-20 14:30,20,1.2154,1.2154,1.2154,1.2154,3
,2011-04-20 15:00,20,1.216,1.216,1.2157,1.2157,12
,2011-04-20 15:30,20,1.2128,1.2128,1.2128,1.2128,1
,2011-04-20 17:30,21,1.2136,1.214,1.2136,1.214,2
,2011-04-20 20:00,21,1.2158,1.2158,1.2158,1.2158,2
,2011-04-20 21:30,21,1.218,1.218,1.218,1.218,1
,2011-04-20 22:00,21,1.2169,1.2169,1.2169,1.2169,6
,2011-04-21 00:00,21,1.218,1.219,1.218,1.219,35
,2011-04-21 00:30,21,1.2209,1.222,1.2209,1.222,35
,2011-04-21 02:00,21,1.2209,1.2209,1.2209,1.2209,1
,2011-04-21 05:00,21,1.2212,1.2212,1.2212,1.2212,2
,2011-04-21 05:30,21,1.2211,1.2212,1.22,1.2207,9
,2011-04-21 06:30,21,1.2203,1.2203,1.2203,1.2203,1
,2011-04-21 07:00,21,1.2216,1.2216,1.2216,1.2216,1
,2011-04-21 07:30,21,1.2247,1.2247,1.2238,1.2238,2
,2011-04-21 08:30,21,1.223,1.225,1.223,1.224,5
,2011-04-21 09:30,21,1.226,1.226,1.2251,1.2251,4
,2011-04-21 10:00,21,1.2236,1.2238,1.2236,1.2238,2
,2011-04-21 11:30,21,1.2241,1.2245,1.2241,1.2245,2
,2011-04-21 13:30,21,1.223,1.223,1.223,1.223,5
,2011-04-24 17:00,25,1.2221,1.2221,1.2221,1.2221,3
,2011-04-24 19:30,25,1.218,1.218,1.2174,1.2174,16
,2011-04-24 21:00,25,1.2145,1.2145,1.2145,1.2145,1
,2011-04-24 21:30,25,1.2153,1.2153,1.2153,1.2153,3
,2011-04-24 22:30,25,1.2171,1.2171,1.2171,1.2171,1
,2011-04-25 03:30,25,1.2207,1.2207,1.2207,1.2207,3
,2011-04-25 07:00,25,1.22,1.22,1.22,1.22,20
,2011-04-25 07:30,25,1.22,1.22,1.22,1.22,10
,2011-04-25 09:00,25,1.2209,1.2209,1.2209,1.2209,1
,2011-04-25 09:30,25,1.2208,1.2208,1.2208,1.2208,1
,2011-04-25 11:30,25,1.2213,1.2219,1.2213,1.2219,2
,2011-04-25 12:00,25,1.2222,1.2222,1.2222,1.2222,1
,2011-04-25 13:30,25,1.223,1.223,1.223,1.223,20
,2011-04-25 19:00,26,1.2251,1.2251,1.2251,1.2251,1
,2011-04-25 20:00,26,1.2218,1.2218,1.2212,1.2212,18
,2011-04-25 20:30,26,1.2231,1.2231,1.2231,1.2231,1
,2011-04-25 21:00,26,1.224,1.224,1.224,1.224,1
,2011-04-25 22:00,26,1.2252,1.2252,1.2252,1.2252,3
,2011-04-25 22:30,26,1.2265,1.2265,1.2265,1.2265,9
,2011-04-25 23:30,26,1.2258,1.2258,1.2258,1.2258,1
,2011-04-26 01:00,26,1.2248,1.2248,1.2248,1.2248,1
,2011-04-26 02:00,26,1.2245,1.2245,1.2245,1.2245,2
,2011-04-26 03:00,26,1.2264,1.2264,1.2264,1.2264,1
,2011-04-26 09:00,26,1.2256,1.2256,1.2255,1.2255,4
,2011-04-26 12:00,26,1.226,1.226,1.226,1.226,2
,2011-04-26 14:00,26,1.2277,1.2277,1.2277,1.2277,1
,2011-04-26 14:30,26,1.2272,1.2272,1.2272,1.2272,1
,2011-04-26 15:00,26,1.2279,1.2279,1.2279,1.2279,1
,2011-04-26 17:30,27,1.2285,1.2315,1.2275,1.2279,70
,2011-04-26 18:00,27,1.2287,1.2288,1.2275,1.2275,10
,2011-04-26 18:30,27,1.228,1.2305,1.228,1.2297,26
,2011-04-26 19:00,27,1.23,1.23,1.228,1.228,6
,2011-04-26 19:30,27,1.228,1.228,1.228,1.228,1
,2011-04-26 20:00,27,1.2285,1.2286,1.2285,1.2286,3
,2011-04-26 20:30,27,1.229,1.229,1.229,1.229,1
,2011-04-26 21:00,27,1.2272,1.2272,1.2272,1.2272,1
,2011-04-27 00:30,27,1.2261,1.2261,1.2261,1.2261,1
,2011-04-27 01:00,27,1.2242,1.2242,1.2237,1.2237,2
,2011-04-27 01:30,27,1.2232,1.2232,1.2232,1.2232,1
,2011-04-27 04:00,27,1.2232,1.2232,1.2232,1.2232,1
,2011-04-27 04:30,27,1.2188,1.2188,1.218,1.2186,42
,2011-04-27 05:00,27,1.218,1.218,1.2153,1.2158,24
,2011-04-27 05:30,27,1.2161,1.2161,1.216,1.216,10
,2011-04-27 06:00,27,1.217,1.217,1.2168,1.2168,9
,2011-04-27 06:30,27,1.2177,1.218,1.2177,1.218,12
,2011-04-27 08:30,27,1.2155,1.2155,1.2155,1.2155,1
,2011-04-27 09:00,27,1.2155,1.2155,1.2155,1.2155,1
,2011-04-27 09:30,27,1.2128,1.2128,1.2109,1.2109,13
,2011-04-27 10:00,27,1.2107,1.2119,1.2106,1.2113,85
,2011-04-27 11:00,27,1.2114,1.2114,1.2114,1.2114,1
,2011-04-27 11:30,27,1.2108,1.2135,1.2108,1.2131,6
,2011-04-27 12:00,27,1.2135,1.2138,1.2135,1.2138,8
,2011-04-27 12:30,27,1.2169,1.2169,1.2169,1.2169,1
,2011-04-27 14:30,27,1.219,1.22,1.219,1.22,2
,2011-04-27 15:00,27,1.219,1.219,1.219,1.219,2
,2011-04-27 15:30,27,1.2189,1.2189,1.2189,1.2189,5
,2011-04-27 19:30,28,1.221,1.221,1.2193,1.2193,9
,2011-04-27 20:00,28,1.2197,1.22,1.2195,1.22,24
,2011-04-27 20:30,28,1.2215,1.2216,1.2205,1.2205,4
,2011-04-27 21:00,28,1.2228,1.2239,1.2228,1.2236,21
,2011-04-27 21:30,28,1.2237,1.2254,1.2237,1.2248,10
,2011-04-27 22:00,28,1.225,1.225,1.225,1.225,2
,2011-04-27 23:30,28,1.2256,1.2256,1.225,1.225,6
,2011-04-28 00:00,28,1.2247,1.2247,1.2247,1.2247,1
,2011-04-28 00:30,28,1.2245,1.2245,1.224,1.224,2
,2011-04-28 01:00,28,1.2255,1.2257,1.225,1.2257,33
,2011-04-28 01:30,28,1.226,1.226,1.226,1.226,10
,2011-04-28 03:00,28,1.2266,1.2266,1.2266,1.2266,1
,2011-04-28 03:30,28,1.2276,1.228,1.2276,1.228,5
,2011-04-28 04:00,28,1.2266,1.2266,1.2266,1.2266,3
,2011-04-28 04:30,28,1.2246,1.2246,1.2246,1.2246,2
,2011-04-28 05:30,28,1.2252,1.2252,1.2252,1.2252,4
,2011-04-28 07:00,28,1.224,1.224,1.2233,1.2233,4
,2011-04-28 07:30,28,1.2251,1.227,1.2251,1.2264,17
,2011-04-28 09:00,28,1.2279,1.2279,1.2274,1.2274,2
,2011-04-28 09:30,28,1.229,1.229,1.229,1.229,1
,2011-04-28 10:00,28,1.2289,1.2289,1.2289,1.2289,5
,2011-04-28 11:00,28,1.2272,1.2272,1.2264,1.2267,4
,2011-04-28 13:00,28,1.227,1.2274,1.2268,1.2274,12
,2011-04-28 19:30,29,1.2278,1.2278,1.2278,1.2278,1
,2011-04-29 01:30,29,1.2268,1.2268,1.2268,1.2268,1
,2011-04-29 03:30,29,1.2278,1.2278,1.2278,1.2278,4
,2011-04-29 04:00,29,1.229,1.229,1.229,1.229,1
,2011-04-29 04:30,29,1.23,1.23,1.23,1.23,1
,2011-04-29 05:00,29,1.2306,1.2307,1.23,1.2307,4
,2011-04-29 05:30,29,1.231,1.231,1.231,1.231,3
,2011-04-29 07:00,29,1.2328,1.2328,1.2328,1.2328,1
,2011-04-29 07:30,29,1.232,1.232,1.232,1.232,1
,2011-04-29 08:30,29,1.2278,1.2278,1.2278,1.2278,5
,2011-04-29 09:30,29,1.2311,1.2311,1.2311,1.2311,5
,2011-04-29 10:00,29,1.2341,1.2342,1.2329,1.2329,8
,2011-04-29 11:00,29,1.2306,1.2306,1.2306,1.2306,2
,2011-04-29 12:00,29,1.2321,1.2328,1.2321,1.2328,3
,2011-04-29 13:00,29,1.2331,1.2331,1.2331,1.2331,1
,2011-04-29 14:30,29,1.2343,1.2343,1.2343,1.2343,3
,2011-05-01 17:00,2,1.2343,1.2343,1.2324,1.2324,4
,2011-05-01 17:30,2,1.2321,1.2321,1.2321,1.2321,2
,2011-05-01 18:00,2,1.2311,1.2314,1.2311,1.2314,2
,2011-05-01 19:30,2,1.2347,1.2347,1.2334,1.2334,2
,2011-05-01 21:00,2,1.2315,1.232,1.2315,1.232,4
,2011-05-01 21:30,2,1.228,1.228,1.228,1.228,2
,2011-05-01 22:00,2,1.2256,1.2256,1.2256,1.2256,1
,2011-05-01 23:00,2,1.2293,1.2293,1.2293,1.2293,2
,2011-05-02 00:00,2,1.2275,1.2275,1.2275,1.2275,1
,2011-05-02 05:30,2,1.2285,1.2285,1.2285,1.2285,30
,2011-05-02 06:00,2,1.23,1.23,1.23,1.23,2
,2011-05-02 06:30,2,1.229,1.229,1.229,1.229,10
,2011-05-02 07:00,2,1.2288,1.2288,1.2283,1.2288,22
,2011-05-02 08:00,2,1.2292,1.23,1.2292,1.23,21
,2011-05-02 08:30,2,1.2298,1.2304,1.2298,1.2304,4
,2011-05-02 09:00,2,1.234,1.234,1.234,1.234,1
,2011-05-02 09:30,2,1.2334,1.2347,1.2334,1.2347,3
,2011-05-02 10:00,2,1.2342,1.2342,1.2342,1.2342,1
,2011-05-02 10:30,2,1.2323,1.2323,1.232,1.232,3
,2011-05-02 11:00,2,1.2328,1.2328,1.2326,1.2326,10
,2011-05-02 15:30,2,1.2322,1.2324,1.2322,1.2324,4
,2011-05-02 17:30,3,1.2323,1.2323,1.2323,1.2323,1
,2011-05-02 19:00,3,1.2332,1.2338,1.2332,1.2338,2
,2011-05-02 20:00,3,1.2345,1.2345,1.2345,1.2345,20
,2011-05-02 20:30,3,1.2341,1.2341,1.2341,1.2341,2
,2011-05-02 21:30,3,1.2346,1.2346,1.2346,1.2346,4
,2011-05-02 22:00,3,1.2349,1.2349,1.2349,1.2349,1
,2011-05-03 00:00,3,1.2357,1.2357,1.2357,1.2357,40
,2011-05-03 02:00,3,1.2361,1.2361,1.2361,1.2361,1
,2011-05-03 02:30,3,1.2359,1.2362,1.2359,1.2362,16
,2011-05-03 05:00,3,1.235,1.236,1.235,1.236,2
,2011-05-03 05:30,3,1.237,1.2379,1.237,1.2379,11
,2011-05-03 06:30,3,1.2398,1.2398,1.2387,1.2395,8
,2011-05-03 07:00,3,1.2389,1.2392,1.2389,1.2392,2
,2011-05-03 07:30,3,1.2392,1.2395,1.2392,1.2395,5
,2011-05-03 08:00,3,1.24,1.24,1.24,1.24,21
,2011-05-03 08:30,3,1.2388,1.2388,1.2388,1.2388,1
,2011-05-03 09:30,3,1.2383,1.2383,1.2383,1.2383,5
,2011-05-03 10:30,3,1.2353,1.2353,1.2353,1.2353,10
,2011-05-03 12:00,3,1.236,1.2361,1.236,1.2361,5
,2011-05-03 13:30,3,1.237,1.237,1.237,1.237,2
,2011-05-03 14:30,3,1.2358,1.2358,1.2357,1.2357,2
,2011-05-03 15:30,3,1.2366,1.2366,1.2366,1.2366,1
,2011-05-03 18:30,4,1.2351,1.2351,1.2351,1.2351,1
,2011-05-03 20:00,4,1.2365,1.2374,1.2365,1.2374,3
,2011-05-03 20:30,4,1.2371,1.2371,1.2371,1.2371,2
,2011-05-04 02:30,4,1.2346,1.2346,1.2346,1.2346,1
,2011-05-04 03:30,4,1.2354,1.2354,1.2354,1.2354,1
,2011-05-04 05:00,4,1.2333,1.2333,1.2333,1.2333,2
,2011-05-04 06:30,4,1.234,1.2342,1.234,1.2342,10
,2011-05-04 08:00,4,1.2365,1.2365,1.2365,1.2365,2
,2011-05-04 08:30,4,1.2378,1.2378,1.2378,1.2378,1
,2011-05-04 09:00,4,1.2415,1.2415,1.2406,1.2406,2
,2011-05-04 09:30,4,1.2425,1.2425,1.2409,1.2409,11
,2011-05-04 10:00,4,1.2405,1.2405,1.2405,1.2405,1
,2011-05-04 10:30,4,1.2394,1.2395,1.2394,1.2394,11
,2011-05-04 11:30,4,1.2423,1.2425,1.2423,1.2425,4
,2011-05-04 12:00,4,1.2419,1.2419,1.2419,1.2419,1
,2011-05-04 12:30,4,1.2426,1.2426,1.2426,1.2426,2
,2011-05-04 14:30,4,1.2413,1.2421,1.2413,1.2421,4
,2011-05-04 15:30,4,1.2416,1.2416,1.2412,1.2414,5
,2011-05-04 18:00,5,1.2408,1.2408,1.2408,1.2408,1
,2011-05-04 18:30,5,1.241,1.241,1.241,1.241,1
,2011-05-04 19:00,5,1.2425,1.2425,1.2425,1.2425,1
,2011-05-04 21:30,5,1.2421,1.2423,1.2421,1.2423,30
,2011-05-04 22:00,5,1.2433,1.2433,1.2433,1.2433,3
,2011-05-04 23:30,5,1.244,1.244,1.244,1.244,1
,2011-05-05 00:00,5,1.244,1.244,1.2436,1.2436,29
,2011-05-05 01:30,5,1.2453,1.2456,1.2453,1.2456,9
,2011-05-05 02:00,5,1.2461,1.2468,1.2456,1.2468,9
,2011-05-05 02:30,5,1.2469,1.2469,1.2466,1.2466,4
,2011-05-05 03:30,5,1.2468,1.247,1.2468,1.247,3
,2011-05-05 04:00,5,1.2471,1.2471,1.2471,1.2471,1
,2011-05-05 04:30,5,1.247,1.2502,1.247,1.25,41
,2011-05-05 05:00,5,1.252,1.2536,1.2506,1.2522,19
,2011-05-05 05:30,5,1.2522,1.2568,1.2522,1.2554,40
,2011-05-05 06:00,5,1.2567,1.257,1.2526,1.2535,74
,2011-05-05 06:30,5,1.2532,1.255,1.2532,1.254,31
,2011-05-05 07:00,5,1.254,1.2546,1.254,1.2546,3
,2011-05-05 07:30,5,1.2557,1.2557,1.2539,1.2552,27
,2011-05-05 08:00,5,1.255,1.255,1.2528,1.2528,15
,2011-05-05 08:30,5,1.2528,1.2529,1.25,1.2505,15
,2011-05-05 09:00,5,1.2505,1.252,1.2505,1.252,53
,2011-05-05 10:00,5,1.2517,1.2517,1.2514,1.2514,4
,2011-05-05 10:30,5,1.2492,1.2492,1.2487,1.2487,106
,2011-05-05 11:00,5,1.2488,1.2489,1.2482,1.2482,4
,2011-05-05 11:30,5,1.2487,1.2487,1.2478,1.2483,90
,2011-05-05 12:00,5,1.2476,1.2476,1.2465,1.2465,7
,2011-05-05 12:30,5,1.2473,1.2484,1.2473,1.2484,8
,2011-05-05 13:00,5,1.2472,1.2472,1.2472,1.2472,4
,2011-05-05 13:30,5,1.2467,1.2467,1.2465,1.2465,10
,2011-05-05 14:00,5,1.2478,1.25,1.2478,1.25,7
,2011-05-05 15:30,5,1.2483,1.2483,1.2483,1.2483,1
,2011-05-05 17:30,6,1.2456,1.2459,1.2456,1.2459,9
,2011-05-05 19:00,6,1.2457,1.2457,1.2417,1.2417,21
,2011-05-05 19:30,6,1.242,1.242,1.242,1.242,1
,2011-05-05 20:00,6,1.2434,1.2434,1.2434,1.2434,5
,2011-05-05 20:30,6,1.2438,1.2438,1.2438,1.2438,3
,2011-05-05 21:00,6,1.244,1.244,1.244,1.244,1
,2011-05-05 22:30,6,1.2436,1.2436,1.2436,1.2436,1
,2011-05-05 23:00,6,1.2447,1.2447,1.2441,1.2444,25
,2011-05-06 00:00,6,1.2439,1.2439,1.2439,1.2439,5
,2011-05-06 01:00,6,1.2423,1.2423,1.2423,1.2423,3
,2011-05-06 02:00,6,1.2439,1.2441,1.2438,1.2441,11
,2011-05-06 02:30,6,1.2446,1.2446,1.2446,1.2446,15
,2011-05-06 03:00,6,1.2442,1.2459,1.2441,1.2441,20
,2011-05-06 03:30,6,1.2445,1.2459,1.2445,1.2459,4
,2011-05-06 04:30,6,1.2457,1.2457,1.2456,1.2456,4
,2011-05-06 05:30,6,1.2465,1.247,1.2465,1.247,2
,2011-05-06 06:30,6,1.2464,1.2464,1.2464,1.2464,3
,2011-05-06 07:00,6,1.2463,1.2463,1.2453,1.2456,5
,2011-05-06 07:30,6,1.2398,1.2401,1.2374,1.2383,38
,2011-05-06 08:00,6,1.2411,1.2411,1.2405,1.2409,24
,2011-05-06 08:30,6,1.2416,1.2436,1.2411,1.2432,14
,2011-05-06 09:30,6,1.2424,1.2424,1.241,1.241,2
,2011-05-06 10:00,6,1.2415,1.2415,1.2415,1.2415,1
,2011-05-06 10:30,6,1.242,1.2431,1.2418,1.2431,19
,2011-05-06 11:00,6,1.243,1.2449,1.2427,1.2449,6
,2011-05-06 11:30,6,1.2449,1.2451,1.2449,1.2451,7
,2011-05-06 12:00,6,1.2451,1.2461,1.2451,1.2461,7
,2011-05-06 12:30,6,1.2461,1.2461,1.2461,1.2461,1
,2011-05-06 13:00,6,1.2443,1.2443,1.2432,1.2432,12
,2011-05-06 14:00,6,1.2423,1.2423,1.2416,1.2416,15
,2011-05-08 17:30,9,1.2385,1.2385,1.2385,1.2385,5
,2011-05-08 19:00,9,1.2406,1.2406,1.2404,1.2404,2
,2011-05-08 19:30,9,1.2397,1.2397,1.2397,1.2397,5
,2011-05-08 20:30,9,1.2418,1.2423,1.2418,1.2423,6
,2011-05-08 21:00,9,1.2428,1.2428,1.2428,1.2428,3
,2011-05-08 21:30,9,1.2417,1.2417,1.2417,1.2417,2
,2011-05-08 22:00,9,1.2419,1.2423,1.2419,1.2423,14
,2011-05-08 23:00,9,1.242,1.242,1.2419,1.2419,2
,2011-05-08 23:30,9,1.242,1.2428,1.242,1.2428,5
,2011-05-09 00:00,9,1.2429,1.2429,1.242,1.242,6
,2011-05-09 00:30,9,1.2422,1.2422,1.2421,1.2421,15
,2011-05-09 01:00,9,1.2407,1.2407,1.2407,1.2407,1
,2011-05-09 01:30,9,1.2417,1.2419,1.2417,1.2419,12
,2011-05-09 02:00,9,1.2409,1.2409,1.2409,1.2409,1
,2011-05-09 02:30,9,1.2414,1.2414,1.2414,1.2414,1
,2011-05-09 04:30,9,1.2394,1.2394,1.2394,1.2394,1
,2011-05-09 05:30,9,1.2385,1.2395,1.2385,1.2395,2
,2011-05-09 07:00,9,1.2395,1.2405,1.2395,1.2405,29
,2011-05-09 09:00,9,1.2404,1.2408,1.2403,1.2403,8
,2011-05-09 12:00,9,1.2429,1.243,1.2429,1.243,6
,2011-05-09 12:30,9,1.245,1.2455,1.245,1.2455,27
,2011-05-09 14:30,9,1.2478,1.2478,1.2472,1.2472,2
,2011-05-09 15:00,9,1.2477,1.2478,1.2471,1.2471,3
,2011-05-09 15:30,9,1.2469,1.2469,1.2469,1.2469,6
,2011-05-09 18:30,10,1.2465,1.2475,1.2464,1.2475,25
,2011-05-09 20:00,10,1.2467,1.2472,1.2467,1.2472,77
,2011-05-09 21:00,10,1.2465,1.2465,1.2465,1.2465,5
,2011-05-09 21:30,10,1.2458,1.246,1.2457,1.246,21
,2011-05-09 22:00,10,1.2467,1.2467,1.2467,1.2467,1
,2011-05-09 22:30,10,1.246,1.246,1.246,1.246,1
,2011-05-10 01:00,10,1.2429,1.2434,1.2429,1.2434,4
,2011-05-10 02:00,10,1.2395,1.2407,1.2393,1.2407,16
,2011-05-10 02:30,10,1.2401,1.2401,1.2385,1.2385,8
,2011-05-10 03:30,10,1.2404,1.2404,1.2404,1.2404,1
,2011-05-10 04:00,10,1.2396,1.2398,1.2396,1.2398,5
,2011-05-10 05:30,10,1.2402,1.2402,1.2402,1.2402,2
,2011-05-10 07:00,10,1.242,1.242,1.2411,1.2411,17
,2011-05-10 08:30,10,1.2417,1.2417,1.2408,1.2408,12
,2011-05-10 09:00,10,1.2412,1.2412,1.2412,1.2412,1
,2011-05-10 10:00,10,1.2406,1.2406,1.24,1.24,2
,2011-05-10 10:30,10,1.2392,1.2392,1.2392,1.2392,1
,2011-05-10 11:00,10,1.2393,1.2393,1.2393,1.2393,5
,2011-05-10 11:30,10,1.239,1.239,1.239,1.239,1
,2011-05-10 12:00,10,1.2393,1.2393,1.2393,1.2393,1
,2011-05-10 13:00,10,1.2393,1.2393,1.2393,1.2393,1
,2011-05-10 13:30,10,1.2386,1.2386,1.2386,1.2386,2
,2011-05-10 14:30,10,1.2388,1.2388,1.2388,1.2388,1
,2011-05-10 15:00,10,1.2376,1.2376,1.2359,1.2375,96
,2011-05-10 15:30,10,1.2375,1.2375,1.2375,1.2375,2
,2011-05-10 17:00,11,1.2371,1.2371,1.2371,1.2371,1
,2011-05-10 18:30,11,1.2358,1.2358,1.2358,1.2358,10
,2011-05-10 19:00,11,1.2369,1.237,1.2367,1.237,42
,2011-05-10 19:30,11,1.2368,1.2368,1.2368,1.2368,6
,2011-05-10 20:00,11,1.2368,1.237,1.2358,1.2359,25
,2011-05-10 20:30,11,1.2366,1.2373,1.2364,1.2364,26
,2011-05-10 21:00,11,1.2366,1.2367,1.2366,1.2367,2
,2011-05-10 21:30,11,1.237,1.237,1.237,1.237,1
,2011-05-11 00:00,11,1.2375,1.2375,1.2375,1.2375,2
,2011-05-11 01:00,11,1.2373,1.2383,1.2373,1.2383,10
,2011-05-11 01:30,11,1.2388,1.2388,1.2387,1.2387,5
,2011-05-11 02:30,11,1.2396,1.2398,1.2396,1.2398,3
,2011-05-11 03:00,11,1.2393,1.2393,1.2393,1.2393,1
,2011-05-11 03:30,11,1.239,1.2412,1.239,1.2412,30
,2011-05-11 04:00,11,1.24,1.2402,1.2397,1.2398,41
,2011-05-11 04:30,11,1.2381,1.2381,1.2373,1.2373,31
,2011-05-11 05:00,11,1.2358,1.2358,1.2348,1.2348,3
,2011-05-11 06:00,11,1.2356,1.2357,1.235,1.235,15
,2011-05-11 06:30,11,1.2332,1.2332,1.2325,1.2325,23
,2011-05-11 07:00,11,1.2335,1.2335,1.2335,1.2335,1
,2011-05-11 07:30,11,1.2336,1.2336,1.2332,1.2332,5
,2011-05-11 08:00,11,1.2338,1.2338,1.2309,1.231,27
,2011-05-11 08:30,11,1.2316,1.2316,1.2316,1.2316,1
,2011-05-11 09:00,11,1.2318,1.2325,1.2318,1.2321,12
,2011-05-11 09:30,11,1.2319,1.2337,1.2319,1.2334,6
,2011-05-11 10:00,11,1.2333,1.237,1.2333,1.237,19
,2011-05-11 10:30,11,1.2383,1.2388,1.237,1.2386,34
,2011-05-11 11:00,11,1.239,1.24,1.2388,1.24,6
,2011-05-11 11:30,11,1.2375,1.2378,1.2369,1.2369,5
,2011-05-11 12:00,11,1.2373,1.2373,1.2373,1.2373,1
,2011-05-11 12:30,11,1.2382,1.2382,1.2382,1.2382,1
,2011-05-11 13:30,11,1.237,1.237,1.2367,1.2369,7
,2011-05-11 14:30,11,1.235,1.2353,1.235,1.2353,2
,2011-05-11 15:00,11,1.2359,1.2359,1.2359,1.2359,3
,2011-05-11 17:00,12,1.2333,1.2333,1.2333,1.2333,1
,2011-05-11 17:30,12,1.2345,1.2345,1.2345,1.2345,1
,2011-05-11 18:00,12,1.2353,1.2353,1.2353,1.2353,1
,2011-05-11 19:30,12,1.2352,1.2352,1.2351,1.2351,20
,2011-05-11 20:00,12,1.2325,1.2325,1.2324,1.2324,5
,2011-05-11 20:30,12,1.2309,1.2309,1.2309,1.2309,11
,2011-05-11 21:00,12,1.2335,1.2335,1.2335,1.2335,1
,2011-05-11 22:00,12,1.2335,1.2335,1.2335,1.2335,1
,2011-05-11 23:30,12,1.2331,1.2331,1.233,1.233,10
,2011-05-12 01:00,12,1.2341,1.2351,1.2341,1.2351,6
,2011-05-12 01:30,12,1.2336,1.2336,1.2336,1.2336,10
,2011-05-12 02:00,12,1.2349,1.2349,1.2349,1.2349,2
,2011-05-12 02:30,12,1.2341,1.2341,1.234,1.234,8
,2011-05-12 04:00,12,1.2365,1.2383,1.2365,1.2383,5
,2011-05-12 04:30,12,1.2383,1.2384,1.2383,1.2384,10
,2011-05-12 05:00,12,1.2377,1.2378,1.2365,1.2365,10
,2011-05-12 05:30,12,1.2367,1.237,1.2367,1.237,8
,2011-05-12 06:30,12,1.2369,1.2369,1.2369,1.2369,2
,2011-05-12 07:00,12,1.2362,1.2362,1.2355,1.2355,11
,2011-05-12 07:30,12,1.2335,1.235,1.2333,1.235,15
,2011-05-12 08:00,12,1.2371,1.2374,1.237,1.237,9
,2011-05-12 08:30,12,1.237,1.2372,1.2366,1.2366,8
,2011-05-12 09:00,12,1.2364,1.2369,1.2364,1.2369,29
,2011-05-12 09:30,12,1.2389,1.2395,1.2385,1.2385,3
,2011-05-12 10:00,12,1.2399,1.24,1.2395,1.2395,9
,2011-05-12 12:00,12,1.2371,1.2371,1.2362,1.2362,9
,2011-05-12 14:30,12,1.2374,1.2374,1.2374,1.2374,3
,2011-05-12 19:30,13,1.2372,1.2372,1.2353,1.2353,15
,2011-05-12 20:00,13,1.2351,1.2351,1.2351,1.2351,1
,2011-05-12 23:30,13,1.2395,1.243,1.2395,1.243,19
,2011-05-13 00:00,13,1.2418,1.2434,1.2418,1.2434,4
,2011-05-13 01:00,13,1.2401,1.2401,1.2401,1.2401,1
,2011-05-13 01:30,13,1.2405,1.2422,1.2405,1.242,46
,2011-05-13 02:00,13,1.2446,1.2456,1.2434,1.2436,72
,2011-05-13 02:30,13,1.2428,1.2428,1.2424,1.2424,12
,2011-05-13 03:30,13,1.2426,1.2426,1.2426,1.2426,20
,2011-05-13 04:00,13,1.2431,1.2431,1.2431,1.2431,5
,2011-05-13 04:30,13,1.2432,1.2432,1.2422,1.2422,18
,2011-05-13 05:00,13,1.2409,1.241,1.2406,1.241,7
,2011-05-13 05:30,13,1.241,1.241,1.241,1.241,1
,2011-05-13 07:00,13,1.2386,1.2387,1.2386,1.2387,17
,2011-05-13 07:30,13,1.241,1.241,1.241,1.241,10
,2011-05-13 08:00,13,1.2413,1.2413,1.2413,1.2413,1
,2011-05-13 10:00,13,1.2399,1.2403,1.2399,1.2403,4
,2011-05-13 10:30,13,1.2405,1.2405,1.2405,1.2405,1
,2011-05-13 11:30,13,1.2405,1.2405,1.2403,1.2403,2
,2011-05-13 12:00,13,1.2393,1.2393,1.2393,1.2393,1
,2011-05-13 13:30,13,1.2377,1.2377,1.2377,1.2377,27
,2011-05-13 14:00,13,1.2381,1.2381,1.2381,1.2381,1
,2011-05-13 15:00,13,1.2373,1.2373,1.2373,1.2373,1
,2011-05-15 17:00,16,1.2365,1.2366,1.2365,1.2365,4
,2011-05-15 18:30,16,1.2393,1.2393,1.2393,1.2393,20
,2011-05-15 19:30,16,1.2375,1.2375,1.2375,1.2375,6
,2011-05-15 20:00,16,1.238,1.238,1.2377,1.2377,8
,2011-05-15 20:30,16,1.2369,1.2369,1.2345,1.2354,16
,2011-05-15 21:30,16,1.2355,1.2355,1.2355,1.2355,6
,2011-05-15 23:00,16,1.2355,1.2355,1.2355,1.2355,1
,2011-05-15 23:30,16,1.2352,1.2352,1.2352,1.2352,3
,2011-05-16 01:00,16,1.236,1.2367,1.236,1.2367,6
,2011-05-16 01:30,16,1.2359,1.2359,1.2355,1.2357,24
,2011-05-16 02:00,16,1.2352,1.2356,1.2352,1.2356,7
,2011-05-16 03:00,16,1.237,1.2381,1.237,1.2375,11
,2011-05-16 03:30,16,1.2378,1.2378,1.2378,1.2378,30
,2011-05-16 04:00,16,1.2383,1.2383,1.2383,1.2383,5
,2011-05-16 05:00,16,1.2383,1.2385,1.2383,1.2385,3
,2011-05-16 06:00,16,1.2386,1.2386,1.2386,1.2386,1
,2011-05-16 08:30,16,1.2389,1.2393,1.2389,1.2393,16
,2011-05-16 09:00,16,1.239,1.239,1.239,1.239,320
,2011-05-16 09:30,16,1.237,1.2375,1.237,1.2375,4
,2011-05-16 10:00,16,1.2379,1.2379,1.2379,1.2379,4
,2011-05-16 10:30,16,1.2388,1.2388,1.2385,1.2385,7
,2011-05-16 11:30,16,1.2392,1.2392,1.2392,1.2392,1
,2011-05-16 12:00,16,1.2387,1.2387,1.2387,1.2387,1
,2011-05-16 12:30,16,1.2392,1.2392,1.2392,1.2392,2
,2011-05-16 14:00,16,1.2393,1.2393,1.2393,1.2393,2
,2011-05-16 14:30,16,1.239,1.239,1.239,1.239,7
,2011-05-16 19:00,17,1.237,1.237,1.2363,1.2363,12
,2011-05-16 19:30,17,1.2356,1.2356,1.2356,1.2356,3
,2011-05-16 20:00,17,1.2352,1.2352,1.2352,1.2352,1
,2011-05-16 20:30,17,1.2352,1.2361,1.2352,1.2361,7
,2011-05-16 21:30,17,1.2352,1.2352,1.2322,1.2331,32
,2011-05-16 22:00,17,1.2324,1.2324,1.2324,1.2324,2
,2011-05-16 22:30,17,1.233,1.2331,1.233,1.233,22
,2011-05-16 23:00,17,1.2339,1.2345,1.2339,1.2345,2
,2011-05-17 00:00,17,1.233,1.233,1.2323,1.2323,2
,2011-05-17 00:30,17,1.23,1.23,1.2296,1.2296,5
,2011-05-17 01:00,17,1.2295,1.2295,1.2295,1.2295,1
,2011-05-17 01:30,17,1.228,1.2287,1.228,1.2287,2
,2011-05-17 02:00,17,1.2288,1.2288,1.2288,1.2288,3
,2011-05-17 02:30,17,1.228,1.228,1.2259,1.2259,20
,2011-05-17 03:00,17,1.2255,1.2255,1.2251,1.2251,9
,2011-05-17 04:00,17,1.2248,1.2251,1.2248,1.2251,2
,2011-05-17 04:30,17,1.2252,1.2254,1.2252,1.2254,2
,2011-05-17 05:30,17,1.2242,1.2242,1.2241,1.2241,8
,2011-05-17 06:00,17,1.226,1.226,1.226,1.226,5
,2011-05-17 06:30,17,1.227,1.227,1.227,1.227,1
,2011-05-17 07:00,17,1.2267,1.2267,1.2255,1.2255,4
,2011-05-17 07:30,17,1.227,1.227,1.227,1.227,5
,2011-05-17 08:00,17,1.2284,1.23,1.2284,1.23,11
,2011-05-17 08:30,17,1.2299,1.23,1.2295,1.2295,7
,2011-05-17 09:00,17,1.2288,1.2288,1.2288,1.2288,3
,2011-05-17 09:30,17,1.2289,1.2289,1.2289,1.2289,2
,2011-05-17 10:00,17,1.2294,1.23,1.2294,1.23,6
,2011-05-17 10:30,17,1.23,1.23,1.23,1.23,2
,2011-05-17 11:00,17,1.23,1.23,1.23,1.23,94
,2011-05-17 11:30,17,1.23,1.23,1.23,1.23,2
,2011-05-17 12:00,17,1.2302,1.2302,1.2297,1.2297,3
,2011-05-17 12:30,17,1.2288,1.2288,1.2288,1.2288,1
,2011-05-17 13:00,17,1.2279,1.2279,1.2279,1.2279,2
,2011-05-17 13:30,17,1.2289,1.2289,1.2285,1.2285,16
,2011-05-17 14:30,17,1.2295,1.2296,1.2295,1.2296,2
,2011-05-17 15:00,17,1.2299,1.2299,1.2299,1.2299,1
,2011-05-17 18:30,18,1.2277,1.2277,1.2277,1.2277,1
,2011-05-17 19:00,18,1.23,1.23,1.2294,1.2294,4
,2011-05-17 20:30,18,1.2296,1.2296,1.2296,1.2296,1
,2011-05-17 21:00,18,1.23,1.2307,1.23,1.2307,15
,2011-05-17 22:00,18,1.2315,1.2326,1.2315,1.2321,5
,2011-05-17 22:30,18,1.233,1.2359,1.233,1.2346,49
,2011-05-18 00:00,18,1.234,1.234,1.234,1.234,1
,2011-05-18 00:30,18,1.2336,1.2336,1.2336,1.2336,1
,2011-05-18 01:00,18,1.2332,1.2332,1.233,1.233,2
,2011-05-18 02:00,18,1.2333,1.2333,1.2329,1.2329,31
,2011-05-18 02:30,18,1.2332,1.2352,1.2332,1.2352,61
,2011-05-18 03:00,18,1.236,1.236,1.2356,1.2356,4
,2011-05-18 03:30,18,1.2346,1.2346,1.2346,1.2346,1
,2011-05-18 04:00,18,1.2339,1.2339,1.2339,1.2339,1
,2011-05-18 05:00,18,1.2353,1.2353,1.2353,1.2353,3
,2011-05-18 05:30,18,1.2348,1.235,1.2348,1.235,23
,2011-05-18 06:00,18,1.2341,1.2341,1.2328,1.2328,40
,2011-05-18 06:30,18,1.2326,1.2329,1.2326,1.2329,2
,2011-05-18 07:00,18,1.2329,1.2329,1.2328,1.2328,2
,2011-05-18 07:30,18,1.2336,1.2336,1.2324,1.2324,3
,2011-05-18 08:00,18,1.2315,1.2319,1.2306,1.2306,13
,2011-05-18 08:30,18,1.2302,1.2303,1.2302,1.2303,2
,2011-05-18 09:00,18,1.2281,1.2281,1.2279,1.2279,8
,2011-05-18 09:30,18,1.2295,1.2295,1.2293,1.2293,5
,2011-05-18 10:00,18,1.2296,1.2299,1.2293,1.2295,6
,2011-05-18 10:30,18,1.2297,1.2297,1.2297,1.2297,1
,2011-05-18 11:00,18,1.2286,1.2286,1.2286,1.2286,2
,2011-05-18 11:30,18,1.2285,1.2285,1.2285,1.2285,4
,2011-05-18 12:00,18,1.2279,1.2282,1.2279,1.2282,12
,2011-05-18 13:00,18,1.2289,1.2289,1.2269,1.2269,13
,2011-05-18 13:30,18,1.2267,1.2271,1.2265,1.2267,54
,2011-05-18 14:00,18,1.2267,1.2267,1.2264,1.2264,6
,2011-05-18 15:00,18,1.2247,1.2247,1.2247,1.2247,5
,2011-05-18 17:00,19,1.2242,1.2242,1.2242,1.2242,3
,2011-05-18 18:30,19,1.2247,1.2247,1.2247,1.2247,1
,2011-05-18 19:00,19,1.2239,1.224,1.2239,1.224,2
,2011-05-18 19:30,19,1.2249,1.2249,1.2249,1.2249,1
,2011-05-18 20:00,19,1.2253,1.226,1.2253,1.226,5
,2011-05-19 02:00,19,1.2237,1.2237,1.2236,1.2236,3
,2011-05-19 02:30,19,1.2236,1.2236,1.2234,1.2235,4
,2011-05-19 03:00,19,1.2225,1.2225,1.2225,1.2225,1
,2011-05-19 03:30,19,1.2215,1.2215,1.2215,1.2215,15
,2011-05-19 04:30,19,1.2217,1.2217,1.2212,1.2212,8
,2011-05-19 06:00,19,1.2225,1.2225,1.2223,1.2223,12
,2011-05-19 06:30,19,1.2224,1.2224,1.2224,1.2224,1
,2011-05-19 07:00,19,1.2215,1.2215,1.2215,1.2215,15
,2011-05-19 07:30,19,1.2187,1.2189,1.2178,1.2178,140
,2011-05-19 08:00,19,1.2189,1.2189,1.2169,1.2169,17
,2011-05-19 08:30,19,1.2172,1.2183,1.2172,1.218,15
,2011-05-19 09:00,19,1.2212,1.2222,1.2212,1.2221,8
,2011-05-19 09:30,19,1.2221,1.2227,1.2221,1.2227,11
,2011-05-19 10:00,19,1.2236,1.2252,1.2236,1.2242,48
,2011-05-19 10:30,19,1.224,1.224,1.2235,1.2235,2
,2011-05-19 11:00,19,1.224,1.224,1.2234,1.2234,20
,2011-05-19 11:30,19,1.2236,1.2238,1.2236,1.2238,5
,2011-05-19 12:00,19,1.2234,1.2234,1.2234,1.2234,1
,2011-05-19 13:00,19,1.2258,1.2271,1.2258,1.2269,124
,2011-05-19 13:30,19,1.2264,1.2264,1.2264,1.2264,1
,2011-05-19 14:00,19,1.2267,1.2267,1.2267,1.2267,3
,2011-05-19 19:00,20,1.2249,1.2249,1.2249,1.2249,13
,2011-05-19 21:00,20,1.2248,1.2255,1.2248,1.2254,3
,2011-05-19 22:30,20,1.2247,1.2247,1.2247,1.2247,2
,2011-05-20 02:00,20,1.2225,1.2225,1.2225,1.2225,3
,2011-05-20 02:30,20,1.2252,1.2252,1.2252,1.2252,1
,2011-05-20 03:30,20,1.2268,1.2268,1.2268,1.2268,15
,2011-05-20 04:00,20,1.2265,1.2265,1.2265,1.2265,1
,2011-05-20 05:30,20,1.2262,1.2262,1.2262,1.2262,1
,2011-05-20 06:30,20,1.2249,1.225,1.2249,1.225,2
,2011-05-20 07:30,20,1.2243,1.2243,1.2243,1.2243,1
,2011-05-20 08:30,20,1.2245,1.2252,1.2245,1.2252,2
,2011-05-20 09:00,20,1.2245,1.2245,1.223,1.2238,14
,2011-05-20 09:30,20,1.2238,1.2238,1.2238,1.2238,19
,2011-05-20 10:30,20,1.2252,1.2252,1.225,1.225,9
,2011-05-20 11:00,20,1.2253,1.2253,1.2252,1.2252,23
,2011-05-20 11:30,20,1.2262,1.2262,1.2262,1.2262,1
,2011-05-20 12:30,20,1.2269,1.227,1.2269,1.227,5
,2011-05-20 13:30,20,1.2266,1.2267,1.2266,1.2267,7
,2011-05-20 14:00,20,1.2262,1.2262,1.2262,1.2262,1
,2011-05-20 14:30,20,1.2255,1.2255,1.2254,1.2254,2
,2011-05-20 15:00,20,1.2244,1.2244,1.224,1.2241,4
,2011-05-20 15:30,20,1.2248,1.2248,1.2247,1.2247,7
,2011-05-22 17:00,23,1.2238,1.2243,1.2238,1.2243,11
,2011-05-22 18:30,23,1.2259,1.2262,1.2256,1.2256,78
,2011-05-22 19:30,23,1.2237,1.2237,1.2221,1.2221,36
,2011-05-22 20:00,23,1.2218,1.2226,1.2212,1.2212,12
,2011-05-22 20:30,23,1.2209,1.2209,1.2203,1.2203,3
,2011-05-22 21:00,23,1.2212,1.2215,1.2212,1.2213,25
,2011-05-22 21:30,23,1.2213,1.2213,1.2213,1.2213,1
,2011-05-22 22:30,23,1.2203,1.2205,1.2202,1.2205,8
,2011-05-22 23:00,23,1.2209,1.2209,1.2209,1.2209,1
,2011-05-22 23:30,23,1.2213,1.2213,1.2213,1.2213,1
,2011-05-23 00:30,23,1.2203,1.2205,1.2203,1.2205,15
,2011-05-23 01:00,23,1.2208,1.2227,1.2208,1.2227,24
,2011-05-23 01:30,23,1.2225,1.2249,1.2225,1.2249,6
,2011-05-23 02:00,23,1.225,1.2289,1.225,1.228,58
,2011-05-23 02:30,23,1.2289,1.2301,1.2289,1.2301,17
,2011-05-23 03:00,23,1.2274,1.2274,1.2264,1.2268,35
,2011-05-23 03:30,23,1.2268,1.2269,1.2268,1.2269,6
,2011-05-23 04:00,23,1.2273,1.2277,1.2273,1.2276,16
,2011-05-23 04:30,23,1.2271,1.2273,1.2261,1.2261,17
,2011-05-23 05:00,23,1.2238,1.2238,1.2236,1.2236,2
,2011-05-23 05:30,23,1.2241,1.2241,1.2227,1.2227,12
,2011-05-23 06:00,23,1.2232,1.2232,1.2232,1.2232,2
,2011-05-23 07:00,23,1.222,1.2232,1.222,1.2225,21
,2011-05-23 07:30,23,1.2225,1.2225,1.2225,1.2225,1
,2011-05-23 08:00,23,1.2231,1.2232,1.223,1.2231,12
,2011-05-23 08:30,23,1.2229,1.2242,1.2229,1.2235,58
,2011-05-23 09:00,23,1.2234,1.2238,1.2229,1.2234,61
,2011-05-23 09:30,23,1.2236,1.2236,1.2234,1.2234,9
,2011-05-23 10:00,23,1.2229,1.2231,1.2226,1.2231,6
,2011-05-23 10:30,23,1.2228,1.2228,1.2227,1.2227,8
,2011-05-23 11:00,23,1.2238,1.2238,1.2238,1.2238,1
,2011-05-23 11:30,23,1.223,1.223,1.2227,1.2227,2
,2011-05-23 12:00,23,1.2233,1.2233,1.2232,1.2232,4
,2011-05-23 12:30,23,1.2232,1.2236,1.2232,1.2236,52
,2011-05-23 13:00,23,1.2226,1.2226,1.2217,1.2217,8
,2011-05-23 13:30,23,1.2216,1.2216,1.221,1.2212,10
,2011-05-23 14:00,23,1.2216,1.2216,1.2216,1.2216,3
,2011-05-23 14:30,23,1.2209,1.2209,1.2202,1.2202,8
,2011-05-23 15:00,23,1.2201,1.2201,1.2196,1.2198,13
,2011-05-23 17:00,24,1.2195,1.2195,1.2193,1.2193,3
,2011-05-23 18:30,24,1.2208,1.2208,1.2205,1.2205,16
,2011-05-23 19:00,24,1.2216,1.2216,1.2216,1.2216,2
,2011-05-23 19:30,24,1.222,1.222,1.222,1.222,1
,2011-05-23 20:30,24,1.2228,1.2229,1.2228,1.2229,6
,2011-05-23 21:00,24,1.223,1.223,1.223,1.223,2
,2011-05-23 22:00,24,1.223,1.223,1.2226,1.2226,2
,2011-05-23 23:00,24,1.2236,1.2236,1.2236,1.2236,1
,2011-05-23 23:30,24,1.2232,1.2234,1.2232,1.2233,4
,2011-05-24 00:00,24,1.2233,1.2233,1.2233,1.2233,1
,2011-05-24 01:00,24,1.2234,1.2239,1.2234,1.2239,4
,2011-05-24 01:30,24,1.2239,1.2258,1.2239,1.2254,36
,2011-05-24 02:00,24,1.2235,1.2235,1.2235,1.2235,1
,2011-05-24 03:00,24,1.2217,1.222,1.2208,1.2213,18
,2011-05-24 03:30,24,1.2212,1.2222,1.2211,1.2222,12
,2011-05-24 04:30,24,1.2218,1.2224,1.2218,1.2219,23
,2011-05-24 05:00,24,1.2229,1.2229,1.2229,1.2229,1
,2011-05-24 05:30,24,1.2237,1.2237,1.2237,1.2237,5
,2011-05-24 06:30,24,1.2227,1.2227,1.2217,1.222,15
,2011-05-24 07:00,24,1.2217,1.2217,1.2206,1.2211,14
,2011-05-24 07:30,24,1.2205,1.2205,1.2188,1.2191,21
,2011-05-24 08:00,24,1.2192,1.2192,1.2176,1.2176,20
,2011-05-24 08:30,24,1.2181,1.219,1.2181,1.219,32
,2011-05-24 09:00,24,1.2176,1.2184,1.2174,1.2182,6
,2011-05-24 09:30,24,1.2183,1.2183,1.2173,1.2173,7
,2011-05-24 10:00,24,1.2179,1.2179,1.2177,1.2177,6
,2011-05-24 10:30,24,1.2189,1.2189,1.218,1.218,2
,2011-05-24 11:30,24,1.218,1.2194,1.218,1.2194,4
,2011-05-24 12:00,24,1.2195,1.2218,1.2195,1.2218,14
,2011-05-24 12:30,24,1.2225,1.2225,1.2225,1.2225,1
,2011-05-24 13:00,24,1.2213,1.2215,1.2213,1.2215,37
,2011-05-24 15:00,24,1.2214,1.2215,1.221,1.221,11
,2011-05-24 15:30,24,1.2204,1.2204,1.2204,1.2204,1
,2011-05-24 18:00,25,1.2185,1.2185,1.2185,1.2185,5
,2011-05-24 18:30,25,1.22,1.2201,1.22,1.2201,11
,2011-05-24 19:00,25,1.2194,1.2201,1.2193,1.2199,97
,2011-05-24 19:30,25,1.2183,1.2186,1.2175,1.2175,33
,2011-05-24 20:00,25,1.2189,1.2206,1.2189,1.22,34
,2011-05-24 21:30,25,1.2204,1.2216,1.2204,1.2216,27
,2011-05-24 22:00,25,1.2222,1.2222,1.2222,1.2222,3
,2011-05-24 22:30,25,1.2208,1.2208,1.2208,1.2208,8
,2011-05-24 23:30,25,1.2212,1.2212,1.2212,1.2212,3
,2011-05-25 00:00,25,1.2214,1.2214,1.2214,1.2214,1
,2011-05-25 00:30,25,1.2222,1.2228,1.2222,1.2228,11
,2011-05-25 01:30,25,1.2213,1.2217,1.2212,1.2212,15
,2011-05-25 02:00,25,1.222,1.222,1.222,1.222,5
,2011-05-25 02:30,25,1.2206,1.2206,1.2188,1.2188,3
,2011-05-25 03:00,25,1.2184,1.2184,1.2184,1.2184,9
,2011-05-25 03:30,25,1.2181,1.2188,1.2181,1.2188,7
,2011-05-25 04:00,25,1.218,1.2187,1.218,1.2187,3
,2011-05-25 04:30,25,1.2196,1.2196,1.2196,1.2196,15
,2011-05-25 05:00,25,1.2194,1.2194,1.219,1.219,4
,2011-05-25 05:30,25,1.2189,1.2192,1.2188,1.2192,12
,2011-05-25 06:00,25,1.2198,1.2198,1.2198,1.2198,1
,2011-05-25 06:30,25,1.2197,1.2197,1.2179,1.218,10
,2011-05-25 07:00,25,1.2182,1.219,1.2182,1.219,9
,2011-05-25 08:00,25,1.2192,1.2196,1.2192,1.2196,4
,2011-05-25 08:30,25,1.2197,1.2197,1.2197,1.2197,1
,2011-05-25 09:00,25,1.22,1.2205,1.2186,1.2188,128
,2011-05-25 09:30,25,1.219,1.2205,1.219,1.2205,37
,2011-05-25 10:00,25,1.2202,1.2212,1.2202,1.2207,16
,2011-05-25 10:30,25,1.2213,1.2219,1.2213,1.2213,25
,2011-05-25 11:00,25,1.2207,1.2207,1.2195,1.2195,4
,2011-05-25 11:30,25,1.221,1.221,1.221,1.221,1
,2011-05-25 12:00,25,1.2218,1.2218,1.2215,1.2215,4
,2011-05-25 13:00,25,1.2203,1.2203,1.2199,1.2199,13
,2011-05-25 13:30,25,1.2199,1.2199,1.2199,1.2199,1
,2011-05-25 14:00,25,1.2205,1.2205,1.2205,1.2205,1
,2011-05-25 18:00,26,1.22,1.22,1.2195,1.2198,3
,2011-05-25 19:30,26,1.2198,1.2206,1.2198,1.2206,26
,2011-05-25 20:30,26,1.2219,1.2219,1.2219,1.2219,1
,2011-05-25 21:00,26,1.222,1.222,1.222,1.222,5
,2011-05-25 21:30,26,1.2218,1.222,1.2218,1.222,3
,2011-05-25 23:00,26,1.2221,1.2221,1.2221,1.2221,1
,2011-05-25 23:30,26,1.2222,1.2248,1.2222,1.2248,34
,2011-05-26 00:00,26,1.2246,1.225,1.2244,1.225,16
,2011-05-26 00:30,26,1.2245,1.2245,1.2243,1.2243,8
,2011-05-26 01:00,26,1.2235,1.2235,1.2235,1.2235,1
,2011-05-26 01:30,26,1.2225,1.2225,1.2208,1.2208,6
,2011-05-26 02:30,26,1.221,1.221,1.221,1.221,2
,2011-05-26 03:30,26,1.2234,1.224,1.2234,1.224,10
,2011-05-26 04:00,26,1.2239,1.2239,1.2233,1.2233,12
,2011-05-26 05:00,26,1.2235,1.2235,1.2235,1.2235,1
,2011-05-26 05:30,26,1.2231,1.2233,1.2231,1.2233,7
,2011-05-26 06:00,26,1.2232,1.2232,1.2231,1.2231,6
,2011-05-26 06:30,26,1.2223,1.2223,1.2223,1.2223,2
,2011-05-26 07:00,26,1.2229,1.2229,1.2229,1.2229,6
,2011-05-26 07:30,26,1.2255,1.2327,1.2255,1.231,140
,2011-05-26 08:00,26,1.2323,1.2323,1.2312,1.2312,58
,2011-05-26 08:30,26,1.2308,1.2315,1.2308,1.2311,31
,2011-05-26 09:00,26,1.2311,1.2311,1.231,1.2311,13
,2011-05-26 09:30,26,1.2304,1.2304,1.2301,1.2303,9
,2011-05-26 10:00,26,1.23,1.2301,1.2295,1.23,20
,2011-05-26 11:00,26,1.2295,1.2297,1.2291,1.2297,23
,2011-05-26 11:30,26,1.23,1.23,1.23,1.23,1
,2011-05-26 12:00,26,1.2296,1.231,1.2296,1.231,11
,2011-05-26 12:30,26,1.2305,1.2307,1.2305,1.2307,12
,2011-05-26 13:00,26,1.231,1.231,1.2306,1.2306,11
,2011-05-26 13:30,26,1.2308,1.2313,1.2308,1.2313,4
,2011-05-26 14:00,26,1.2303,1.2303,1.2303,1.2303,2
,2011-05-26 14:30,26,1.2303,1.2303,1.2301,1.2301,51
,2011-05-26 15:00,26,1.2303,1.2303,1.2303,1.2303,3
,2011-05-26 15:30,26,1.2301,1.2308,1.2301,1.2308,7
,2011-05-26 17:00,27,1.2308,1.2308,1.2308,1.2308,1
,2011-05-26 17:30,27,1.231,1.2318,1.231,1.2318,14
,2011-05-26 18:00,27,1.2314,1.2319,1.231,1.2315,12
,2011-05-26 18:30,27,1.2323,1.2338,1.2323,1.2338,22
,2011-05-26 19:00,27,1.2327,1.2327,1.2327,1.2327,1
,2011-05-26 19:30,27,1.2319,1.2319,1.2319,1.2319,1
,2011-05-26 20:00,27,1.234,1.2345,1.234,1.2345,10
,2011-05-26 20:30,27,1.2345,1.2348,1.2343,1.2343,35
,2011-05-26 21:00,27,1.234,1.234,1.2338,1.2338,3
,2011-05-26 21:30,27,1.2347,1.2351,1.2347,1.2351,46
,2011-05-26 22:00,27,1.2344,1.2358,1.2344,1.2358,6
,2011-05-26 22:30,27,1.2368,1.237,1.2367,1.2367,3
,2011-05-26 23:00,27,1.2342,1.2342,1.2338,1.2338,6
,2011-05-26 23:30,27,1.2345,1.2352,1.2345,1.2346,10
,2011-05-27 00:00,27,1.2347,1.2355,1.2347,1.2351,5
,2011-05-27 00:30,27,1.2352,1.2354,1.2346,1.2346,17
,2011-05-27 01:00,27,1.2341,1.2352,1.2341,1.2352,3
,2011-05-27 01:30,27,1.2352,1.2363,1.2352,1.2363,11
,2011-05-27 02:00,27,1.2353,1.2353,1.2353,1.2353,2
,2011-05-27 02:30,27,1.2354,1.2354,1.2354,1.2354,2
,2011-05-27 03:00,27,1.2359,1.2365,1.2359,1.2365,3
,2011-05-27 03:30,27,1.2362,1.2376,1.2344,1.2344,164
,2011-05-27 04:00,27,1.2344,1.2347,1.2338,1.2347,35
,2011-05-27 04:30,27,1.2348,1.2359,1.2348,1.2359,29
,2011-05-27 05:00,27,1.2355,1.2357,1.2347,1.2347,15
,2011-05-27 05:30,27,1.2343,1.2343,1.2343,1.2343,4
,2011-05-27 06:00,27,1.234,1.234,1.2335,1.2335,17
,2011-05-27 06:30,27,1.234,1.2344,1.2334,1.2334,15
,2011-05-27 07:00,27,1.2337,1.2338,1.232,1.2338,4
,2011-05-27 07:30,27,1.234,1.234,1.2326,1.2326,6
,2011-05-27 08:00,27,1.2322,1.2322,1.2322,1.2322,1
,2011-05-27 08:30,27,1.2324,1.2324,1.231,1.2311,12
,2011-05-27 09:00,27,1.2345,1.2364,1.2345,1.235,66
,2011-05-27 09:30,27,1.235,1.2351,1.235,1.2351,2
,2011-05-27 10:00,27,1.2361,1.2368,1.2352,1.2368,18
,2011-05-27 10:30,27,1.238,1.239,1.238,1.2387,37
,2011-05-27 11:00,27,1.2383,1.2383,1.2376,1.2376,10
,2011-05-27 11:30,27,1.2379,1.2384,1.2379,1.2383,6
,2011-05-27 12:00,27,1.2373,1.2373,1.2373,1.2373,2
,2011-05-27 13:00,27,1.2374,1.2374,1.2374,1.2374,3
,2011-05-27 13:30,27,1.2378,1.2378,1.2375,1.2375,3
,2011-05-27 14:00,27,1.2375,1.2375,1.2375,1.2375,3
,2011-05-27 14:30,27,1.2374,1.2375,1.237,1.2371,10
,2011-05-29 17:00,31,1.2376,1.2376,1.2376,1.2376,1
,2011-05-29 18:30,31,1.2376,1.2376,1.2369,1.2369,4
,2011-05-29 19:00,31,1.237,1.237,1.237,1.237,1
,2011-05-29 20:00,31,1.2386,1.2386,1.2384,1.2384,2
,2011-05-29 20:30,31,1.238,1.238,1.238,1.238,2
,2011-05-29 22:30,31,1.2382,1.2382,1.2382,1.2382,1
,2011-05-29 23:30,31,1.238,1.2382,1.238,1.2382,3
,2011-05-30 00:30,31,1.2382,1.2388,1.2382,1.2388,3
,2011-05-30 01:00,31,1.2382,1.2382,1.2377,1.2377,3
,2011-05-30 01:30,31,1.2377,1.2377,1.2377,1.2377,2
,2011-05-30 02:00,31,1.238,1.238,1.238,1.238,1
,2011-05-30 02:30,31,1.2377,1.2377,1.2377,1.2377,1
,2011-05-30 03:00,31,1.2373,1.2373,1.2373,1.2373,1
,2011-05-30 03:30,31,1.2378,1.2378,1.2378,1.2378,2
,2011-05-30 04:00,31,1.2382,1.2383,1.2382,1.2383,6
,2011-05-30 05:00,31,1.2375,1.2375,1.2375,1.2375,5
,2011-05-30 06:30,31,1.238,1.238,1.238,1.238,1
,2011-05-30 07:30,31,1.2377,1.2377,1.2377,1.2377,2
,2011-05-30 09:00,31,1.2371,1.2371,1.2369,1.237,4
,2011-05-30 09:30,31,1.237,1.237,1.237,1.237,13
,2011-05-30 10:00,31,1.2369,1.2369,1.2366,1.2366,3
,2011-05-30 10:30,31,1.2366,1.2366,1.2355,1.2355,17
,2011-05-30 17:00,31,1.2353,1.2353,1.2349,1.2349,7
,2011-05-30 17:30,31,1.2357,1.2357,1.2356,1.2357,4
,2011-05-30 18:30,31,1.2382,1.2388,1.2376,1.2376,35
,2011-05-30 19:00,31,1.2372,1.2375,1.2372,1.2375,2
,2011-05-30 19:30,31,1.2376,1.2377,1.2374,1.2374,15
,2011-05-30 20:00,31,1.2374,1.2374,1.2374,1.2374,7
,2011-05-30 21:00,31,1.239,1.2395,1.2345,1.2345,52
,2011-05-30 21:30,31,1.2362,1.2362,1.2299,1.2309,162
,2011-05-30 22:00,31,1.2327,1.2329,1.2324,1.2329,18
,2011-05-30 22:30,31,1.232,1.2322,1.232,1.232,3
,2011-05-31 00:30,31,1.2302,1.2302,1.2295,1.2295,4
,2011-05-31 01:00,31,1.2291,1.2291,1.2276,1.2284,19
,2011-05-31 01:30,31,1.2281,1.2283,1.2271,1.2276,21
,2011-05-31 02:00,31,1.2261,1.2261,1.2242,1.2251,97
,2011-05-31 02:30,31,1.225,1.226,1.224,1.226,18
,2011-05-31 03:00,31,1.2263,1.2263,1.2263,1.2263,2
,2011-05-31 03:30,31,1.2263,1.2268,1.2259,1.2268,47
,2011-05-31 04:00,31,1.2276,1.2278,1.2266,1.2266,27
,2011-05-31 04:30,31,1.2265,1.2265,1.226,1.226,4
,2011-05-31 05:00,31,1.2266,1.2266,1.2265,1.2265,6
,2011-05-31 05:30,31,1.2266,1.2269,1.2266,1.2268,17
,2011-05-31 06:00,31,1.227,1.227,1.227,1.227,1
,2011-05-31 06:30,31,1.2265,1.2269,1.2265,1.2269,7
,2011-05-31 07:00,31,1.2276,1.228,1.2276,1.2277,24
,2011-05-31 07:30,31,1.2262,1.2262,1.2262,1.2262,1
,2011-05-31 08:00,31,1.226,1.226,1.2258,1.226,5
,2011-05-31 08:30,31,1.2257,1.2277,1.2253,1.2276,27
,2011-05-31 09:00,31,1.229,1.2311,1.229,1.2308,47
,2011-05-31 09:30,31,1.2309,1.2324,1.2306,1.2318,122
,2011-05-31 10:00,31,1.2313,1.2316,1.231,1.2315,8
,2011-05-31 10:30,31,1.2313,1.2313,1.2296,1.2309,49
,2011-05-31 11:00,31,1.2306,1.2309,1.2306,1.2309,16
,2011-05-31 11:30,31,1.2306,1.2306,1.23,1.23,3
,2011-05-31 12:00,31,1.2297,1.2304,1.2291,1.2291,6
,2011-05-31 12:30,31,1.229,1.2292,1.229,1.2292,13
,2011-05-31 13:00,31,1.2299,1.2301,1.2299,1.23,28
,2011-05-31 13:30,31,1.2301,1.2301,1.2281,1.2281,9
,2011-05-31 14:00,31,1.228,1.2285,1.228,1.2285,3
,2011-05-31 14:30,31,1.228,1.228,1.2274,1.2274,6
,2011-05-31 15:00,31,1.2271,1.2271,1.2269,1.2269,12
,2011-05-31 15:30,31,1.227,1.2276,1.227,1.2276,60
,2011-05-31 18:00,1,1.228,1.2293,1.228,1.2293,12
,2011-05-31 18:30,1,1.2295,1.2296,1.2295,1.2296,2
,2011-05-31 19:00,1,1.2305,1.2305,1.2305,1.2305,1
,2011-05-31 19:30,1,1.2304,1.2305,1.2285,1.2286,10
,2011-05-31 20:00,1,1.2286,1.2292,1.2286,1.2292,3
,2011-05-31 20:30,1,1.23,1.2303,1.23,1.2303,2
,2011-05-31 21:00,1,1.2298,1.23,1.2298,1.23,4
,2011-05-31 21:30,1,1.2301,1.2301,1.2301,1.2301,1
,2011-05-31 22:00,1,1.231,1.2328,1.231,1.2327,20
,2011-05-31 22:30,1,1.2324,1.2324,1.2316,1.2316,15
,2011-05-31 23:00,1,1.2314,1.2314,1.2313,1.2313,6
,2011-05-31 23:30,1,1.2316,1.2316,1.2316,1.2316,1
,2011-06-01 00:00,1,1.2306,1.2306,1.2306,1.2306,1
,2011-06-01 00:30,1,1.2306,1.2306,1.2306,1.2306,1
,2011-06-01 01:00,1,1.2301,1.2301,1.2298,1.23,16
,2011-06-01 01:30,1,1.2296,1.2296,1.2296,1.2296,2
,2011-06-01 02:00,1,1.2286,1.2291,1.2278,1.2281,25
,2011-06-01 02:30,1,1.2283,1.2298,1.2283,1.2292,23
,2011-06-01 03:00,1,1.2294,1.2294,1.2292,1.2294,8
,2011-06-01 03:30,1,1.2297,1.2297,1.2295,1.2295,11
,2011-06-01 04:00,1,1.2293,1.2297,1.2293,1.2297,5
,2011-06-01 04:30,1,1.2308,1.2308,1.2308,1.2308,16
,2011-06-01 05:00,1,1.231,1.231,1.231,1.231,1
,2011-06-01 05:30,1,1.2315,1.2315,1.2299,1.2299,4
,2011-06-01 06:00,1,1.2294,1.2297,1.2294,1.2297,2
,2011-06-01 06:30,1,1.2299,1.2299,1.2299,1.2299,1
,2011-06-01 07:00,1,1.2315,1.2381,1.2308,1.2372,80
,2011-06-01 07:30,1,1.237,1.2374,1.2361,1.237,178
,2011-06-01 08:00,1,1.2371,1.2374,1.236,1.2368,31
,2011-06-01 08:30,1,1.2365,1.2375,1.2365,1.2375,45
,2011-06-01 09:00,1,1.2382,1.2403,1.2382,1.2386,116
,2011-06-01 09:30,1,1.239,1.239,1.2374,1.2376,9
,2011-06-01 10:00,1,1.2374,1.2387,1.2372,1.2387,33
,2011-06-01 10:30,1,1.2384,1.2384,1.2374,1.2378,31
,2011-06-01 11:00,1,1.2383,1.2386,1.2381,1.2384,27
,2011-06-01 11:30,1,1.2383,1.2383,1.2366,1.2366,30
,2011-06-01 12:00,1,1.2367,1.2367,1.2362,1.2362,7
,2011-06-01 12:30,1,1.2361,1.2367,1.2361,1.2365,72
,2011-06-01 13:00,1,1.2368,1.2368,1.2366,1.2366,4
,2011-06-01 13:30,1,1.2368,1.2375,1.2368,1.2371,27
,2011-06-01 14:00,1,1.2367,1.237,1.2365,1.237,55
,2011-06-01 14:30,1,1.236,1.2372,1.2354,1.2369,40
,2011-06-01 15:00,1,1.2371,1.2372,1.2354,1.236,26
,2011-06-01 15:30,1,1.236,1.2362,1.2358,1.2362,11
,2011-06-01 17:30,2,1.2367,1.2367,1.2367,1.2367,1
,2011-06-01 18:00,2,1.2359,1.236,1.2358,1.236,12
,2011-06-01 18:30,2,1.2353,1.2362,1.2353,1.2362,2
,2011-06-01 19:00,2,1.2353,1.2353,1.2339,1.2345,56
,2011-06-01 19:30,2,1.2345,1.2346,1.2335,1.2335,27
,2011-06-01 20:00,2,1.2328,1.2332,1.2304,1.2304,93
,2011-06-01 20:30,2,1.231,1.2329,1.231,1.2322,19
,2011-06-01 21:00,2,1.2324,1.2327,1.2316,1.2327,39
,2011-06-01 21:30,2,1.2328,1.2342,1.2324,1.2342,71
,2011-06-01 22:00,2,1.234,1.2345,1.234,1.2345,16
,2011-06-01 22:30,2,1.2339,1.2355,1.2338,1.235,42
,2011-06-01 23:00,2,1.2357,1.2357,1.2349,1.2349,6
,2011-06-01 23:30,2,1.2352,1.2364,1.2352,1.2364,35
,2011-06-02 00:30,2,1.2349,1.236,1.2349,1.236,14
,2011-06-02 01:00,2,1.2362,1.2362,1.235,1.2358,19
,2011-06-02 01:30,2,1.2351,1.2356,1.235,1.2356,24
,2011-06-02 02:00,2,1.2358,1.238,1.2358,1.238,37
,2011-06-02 02:30,2,1.2376,1.2379,1.2362,1.2362,37
,2011-06-02 03:00,2,1.2352,1.2366,1.2352,1.2366,35
,2011-06-02 03:30,2,1.2362,1.2363,1.2361,1.2361,4
,2011-06-02 04:00,2,1.2364,1.2364,1.2363,1.2363,3
,2011-06-02 04:30,2,1.2369,1.2369,1.2368,1.2368,5
,2011-06-02 05:00,2,1.238,1.238,1.2371,1.2376,10
,2011-06-02 05:30,2,1.2385,1.2393,1.2382,1.2392,28
,2011-06-02 06:00,2,1.2388,1.2388,1.2379,1.2379,20
,2011-06-02 06:30,2,1.2388,1.24,1.2388,1.24,92
,2011-06-02 07:00,2,1.2394,1.2413,1.2394,1.2406,202
,2011-06-02 07:30,2,1.241,1.2428,1.2378,1.2383,98
,2011-06-02 08:00,2,1.2383,1.2385,1.2378,1.2378,21
,2011-06-02 08:30,2,1.2376,1.2397,1.2376,1.2394,32
,2011-06-02 09:00,2,1.238,1.2382,1.2353,1.2362,103
,2011-06-02 09:30,2,1.2366,1.2371,1.2366,1.2371,20
,2011-06-02 10:00,2,1.2367,1.2368,1.2365,1.2368,23
,2011-06-02 10:30,2,1.2362,1.2367,1.2357,1.2357,210
,2011-06-02 11:00,2,1.2351,1.2367,1.2349,1.2367,11
,2011-06-02 11:30,2,1.2366,1.2368,1.236,1.2368,30
,2011-06-02 12:00,2,1.2369,1.237,1.2362,1.2366,48
,2011-06-02 12:30,2,1.2372,1.238,1.2371,1.2372,40
,2011-06-02 13:00,2,1.2371,1.2373,1.2371,1.2372,15
,2011-06-02 13:30,2,1.2369,1.2375,1.2369,1.2375,9
,2011-06-02 14:00,2,1.2373,1.2374,1.2368,1.2373,79
,2011-06-02 14:30,2,1.2368,1.2368,1.2365,1.2365,12
,2011-06-02 15:00,2,1.2363,1.2363,1.2361,1.2361,4
,2011-06-02 15:30,2,1.2368,1.2371,1.2368,1.2371,14
,2011-06-02 17:00,3,1.2355,1.2355,1.2354,1.2354,5
,2011-06-02 17:30,3,1.236,1.236,1.235,1.2355,33
,2011-06-02 18:00,3,1.2353,1.2359,1.2353,1.2359,7
,2011-06-02 18:30,3,1.237,1.237,1.2369,1.2369,13
,2011-06-02 19:00,3,1.2374,1.2376,1.2374,1.2376,16
,2011-06-02 19:30,3,1.2381,1.2381,1.2374,1.2378,19
,2011-06-02 20:00,3,1.2379,1.2401,1.2379,1.2391,26
,2011-06-02 20:30,3,1.2391,1.2394,1.2391,1.2394,3
,2011-06-02 21:00,3,1.2388,1.2388,1.2388,1.2388,10
,2011-06-02 21:30,3,1.2395,1.2395,1.2395,1.2395,1
,2011-06-02 22:00,3,1.2395,1.2395,1.2395,1.2395,2
,2011-06-02 22:30,3,1.239,1.2392,1.239,1.2392,4
,2011-06-02 23:30,3,1.2389,1.2392,1.2389,1.2389,15
,2011-06-03 00:00,3,1.2389,1.2404,1.2389,1.2404,33
,2011-06-03 00:30,3,1.2396,1.24,1.2396,1.2399,46
,2011-06-03 01:00,3,1.2399,1.2405,1.2399,1.2405,56
,2011-06-03 01:30,3,1.2401,1.2408,1.24,1.2402,19
,2011-06-03 02:00,3,1.2402,1.2402,1.2396,1.24,8
,2011-06-03 02:30,3,1.2399,1.2403,1.2399,1.2403,3
,2011-06-03 03:00,3,1.2405,1.2405,1.2399,1.2403,12
,2011-06-03 03:30,3,1.24,1.2417,1.24,1.2416,185
,2011-06-03 04:00,3,1.2414,1.2416,1.2411,1.2415,13
,2011-06-03 04:30,3,1.2413,1.2415,1.2409,1.2412,23
,2011-06-03 05:00,3,1.2417,1.2423,1.2414,1.2418,51
,2011-06-03 05:30,3,1.2418,1.2422,1.2417,1.2417,21
,2011-06-03 06:00,3,1.2418,1.242,1.241,1.2415,105
,2011-06-03 06:30,3,1.241,1.2411,1.2405,1.2411,12
,2011-06-03 07:00,3,1.2404,1.2405,1.2398,1.2403,31
,2011-06-03 07:30,3,1.2411,1.2497,1.2411,1.2465,1151
,2011-06-03 08:00,3,1.2467,1.248,1.2464,1.2479,261
,2011-06-03 08:30,3,1.2476,1.2476,1.2461,1.2461,233
,2011-06-03 09:00,3,1.2455,1.2456,1.2415,1.242,537
,2011-06-03 09:30,3,1.2416,1.2423,1.2405,1.2423,166
,2011-06-03 10:00,3,1.2424,1.2437,1.2421,1.2431,112
,2011-06-03 10:30,3,1.243,1.245,1.243,1.2446,42
,2011-06-03 11:00,3,1.2446,1.2456,1.2442,1.2456,98
,2011-06-03 11:30,3,1.246,1.2471,1.246,1.2462,30
,2011-06-03 12:00,3,1.246,1.2461,1.2456,1.2461,113
,2011-06-03 12:30,3,1.2459,1.2459,1.2455,1.2457,4
,2011-06-03 13:00,3,1.2462,1.2464,1.2462,1.2464,24
,2011-06-03 13:30,3,1.2466,1.247,1.2464,1.2466,47
,2011-06-03 14:00,3,1.2466,1.2475,1.2466,1.2467,167
,2011-06-03 14:30,3,1.2463,1.2468,1.2462,1.2468,17
,2011-06-03 15:00,3,1.2472,1.2479,1.2471,1.2474,27
,2011-06-03 15:30,3,1.2472,1.2477,1.2461,1.2461,26
,2011-06-05 17:00,6,1.2465,1.2465,1.2458,1.2462,10
,2011-06-05 17:30,6,1.2458,1.247,1.2458,1.2466,13
,2011-06-05 18:00,6,1.2464,1.2466,1.2462,1.2466,9
,2011-06-05 19:00,6,1.2459,1.2459,1.2447,1.2454,60
,2011-06-05 19:30,6,1.2459,1.2481,1.2458,1.2481,35
,2011-06-05 20:00,6,1.2476,1.2476,1.2467,1.2467,18
,2011-06-05 20:30,6,1.2465,1.2465,1.2458,1.2459,4
,2011-06-05 21:00,6,1.246,1.2462,1.246,1.2462,16
,2011-06-05 21:30,6,1.2471,1.2473,1.2463,1.2463,33
,2011-06-05 22:00,6,1.2464,1.2464,1.2464,1.2464,3
,2011-06-05 22:30,6,1.2464,1.2464,1.2462,1.2462,19
,2011-06-05 23:00,6,1.2462,1.2463,1.2462,1.2463,13
,2011-06-05 23:30,6,1.2461,1.2462,1.2461,1.2462,4
,2011-06-06 00:00,6,1.246,1.246,1.2453,1.2455,44
,2011-06-06 00:30,6,1.2455,1.2457,1.2455,1.2457,2
,2011-06-06 01:00,6,1.2456,1.2456,1.2451,1.2451,7
,2011-06-06 01:30,6,1.2459,1.2462,1.2459,1.2462,238
,2011-06-06 02:00,6,1.2467,1.2469,1.2464,1.2465,144
,2011-06-06 02:30,6,1.2463,1.2472,1.2463,1.247,32
,2011-06-06 03:00,6,1.2473,1.249,1.2473,1.248,253
,2011-06-06 03:30,6,1.248,1.2483,1.2473,1.2483,83
,2011-06-06 04:00,6,1.2483,1.2496,1.2482,1.2496,49
,2011-06-06 04:30,6,1.2492,1.2493,1.2481,1.249,123
,2011-06-06 05:00,6,1.2492,1.251,1.249,1.2498,450
,2011-06-06 05:30,6,1.25,1.2504,1.2488,1.2488,78
,2011-06-06 06:00,6,1.2488,1.2496,1.2487,1.2493,48
,2011-06-06 06:30,6,1.2492,1.2496,1.2491,1.2491,60
,2011-06-06 07:00,6,1.249,1.249,1.2466,1.2469,171
,2011-06-06 07:30,6,1.247,1.2478,1.2468,1.2476,76
,2011-06-06 08:00,6,1.2477,1.2479,1.2469,1.2473,124
,2011-06-06 08:30,6,1.2473,1.2477,1.2465,1.2473,177
,2011-06-06 09:00,6,1.2473,1.2491,1.2473,1.2476,72
,2011-06-06 09:30,6,1.2477,1.2481,1.2475,1.248,124
,2011-06-06 10:00,6,1.2479,1.2481,1.2472,1.2473,160
,2011-06-06 10:30,6,1.2473,1.2479,1.2468,1.2473,462
,2011-06-06 11:00,6,1.2475,1.248,1.2475,1.2476,55
,2011-06-06 11:30,6,1.2478,1.2481,1.2476,1.2479,63
,2011-06-06 12:00,6,1.2478,1.248,1.2473,1.2475,133
,2011-06-06 12:30,6,1.2477,1.2482,1.2476,1.2482,41
,2011-06-06 13:00,6,1.248,1.2486,1.248,1.2482,48
,2011-06-06 13:30,6,1.2481,1.2498,1.248,1.2498,343
,2011-06-06 14:00,6,1.2498,1.2499,1.249,1.2493,337
,2011-06-06 14:30,6,1.2495,1.2498,1.2485,1.2485,79
,2011-06-06 15:00,6,1.2486,1.2489,1.2479,1.2489,122
,2011-06-06 15:30,6,1.2489,1.25,1.2488,1.2492,370
,2011-06-06 17:00,7,1.2492,1.2492,1.2485,1.2489,18
,2011-06-06 17:30,7,1.2486,1.2486,1.2485,1.2486,4
,2011-06-06 18:00,7,1.2484,1.2486,1.2484,1.2486,3
,2011-06-06 18:30,7,1.2488,1.2492,1.2485,1.2492,13
,2011-06-06 19:00,7,1.248,1.2485,1.248,1.2485,33
,2011-06-06 19:30,7,1.2481,1.2481,1.2469,1.2473,131
,2011-06-06 20:00,7,1.2474,1.2477,1.2467,1.2477,69
,2011-06-06 20:30,7,1.2477,1.248,1.2475,1.2478,43
,2011-06-06 21:00,7,1.2476,1.2476,1.2466,1.2471,61
,2011-06-06 21:30,7,1.2473,1.2478,1.2473,1.2474,31
,2011-06-06 22:00,7,1.2476,1.2479,1.2476,1.2479,17
,2011-06-06 22:30,7,1.2476,1.2477,1.2474,1.2477,14
,2011-06-06 23:00,7,1.2474,1.2477,1.2469,1.247,20
,2011-06-06 23:30,7,1.2469,1.2469,1.2456,1.2456,155
,2011-06-07 00:00,7,1.2456,1.2465,1.2456,1.2462,97
,2011-06-07 00:30,7,1.2461,1.2463,1.2459,1.2459,52
,2011-06-07 01:00,7,1.2459,1.2461,1.2455,1.2459,324
,2011-06-07 01:30,7,1.246,1.2467,1.2457,1.2466,222
,2011-06-07 02:00,7,1.2465,1.247,1.2461,1.2464,120
,2011-06-07 02:30,7,1.2465,1.2476,1.2461,1.2469,343
,2011-06-07 03:00,7,1.2467,1.2475,1.2465,1.247,215
,2011-06-07 03:30,7,1.2472,1.248,1.2465,1.2476,172
,2011-06-07 04:00,7,1.2477,1.2477,1.247,1.2471,179
,2011-06-07 04:30,7,1.2476,1.2479,1.2471,1.2473,114
,2011-06-07 05:00,7,1.2472,1.2478,1.2463,1.2473,187
,2011-06-07 05:30,7,1.2471,1.2476,1.2471,1.2473,49
,2011-06-07 06:00,7,1.2471,1.2475,1.2471,1.2474,39
,2011-06-07 06:30,7,1.2474,1.2475,1.2471,1.2473,39
,2011-06-07 07:00,7,1.2473,1.2475,1.2465,1.2471,227
,2011-06-07 07:30,7,1.2473,1.2478,1.2472,1.2475,192
,2011-06-07 08:00,7,1.2475,1.2484,1.2475,1.2478,278
,2011-06-07 08:30,7,1.2477,1.2482,1.2474,1.248,274
,2011-06-07 09:00,7,1.2478,1.2483,1.2474,1.2476,258
,2011-06-07 09:30,7,1.2477,1.2481,1.2464,1.2467,400
,2011-06-07 10:00,7,1.2467,1.2475,1.2467,1.2474,565
,2011-06-07 10:30,7,1.2474,1.2475,1.2472,1.2472,133
,2011-06-07 11:00,7,1.2472,1.2475,1.2469,1.2474,139
,2011-06-07 11:30,7,1.2473,1.2484,1.2472,1.2482,135
,2011-06-07 12:00,7,1.2483,1.2485,1.2477,1.248,179
,2011-06-07 12:30,7,1.2482,1.2485,1.2479,1.2483,173
,2011-06-07 13:00,7,1.2484,1.249,1.2482,1.2489,160
,2011-06-07 13:30,7,1.2489,1.249,1.2487,1.2488,200
,2011-06-07 14:00,7,1.2487,1.2501,1.2487,1.2494,734
,2011-06-07 14:30,7,1.2493,1.2514,1.2492,1.2505,861
,2011-06-07 15:00,7,1.2508,1.2508,1.2491,1.2493,185
,2011-06-07 15:30,7,1.2496,1.2498,1.2489,1.2489,40
,2011-06-07 17:00,8,1.2489,1.2491,1.2486,1.2488,16
,2011-06-07 17:30,8,1.2483,1.2483,1.2473,1.2477,28
,2011-06-07 18:00,8,1.248,1.2482,1.2462,1.247,128
,2011-06-07 18:30,8,1.2471,1.2477,1.2462,1.2476,101
,2011-06-07 19:00,8,1.2476,1.2481,1.2476,1.248,34
,2011-06-07 19:30,8,1.2476,1.2483,1.2474,1.2481,162
,2011-06-07 20:00,8,1.2482,1.253,1.2482,1.2508,841
,2011-06-07 20:30,8,1.251,1.2524,1.2508,1.2523,136
,2011-06-07 21:00,8,1.2524,1.2545,1.251,1.2514,457
,2011-06-07 21:30,8,1.2516,1.253,1.2513,1.2519,99
,2011-06-07 22:00,8,1.2517,1.2523,1.2512,1.2515,91
,2011-06-07 22:30,8,1.2514,1.2519,1.2512,1.2514,80
,2011-06-07 23:00,8,1.2515,1.2517,1.2513,1.2514,67
,2011-06-07 23:30,8,1.2514,1.2514,1.2498,1.2501,80
,2011-06-08 00:00,8,1.2501,1.2503,1.2479,1.2493,219
,2011-06-08 00:30,8,1.2494,1.2501,1.249,1.2499,75
,2011-06-08 01:00,8,1.2496,1.251,1.2496,1.251,152
,2011-06-08 01:30,8,1.2511,1.2523,1.251,1.2517,130
,2011-06-08 02:00,8,1.2513,1.2523,1.2508,1.2523,377
,2011-06-08 02:30,8,1.2523,1.2536,1.2521,1.2531,483
,2011-06-08 03:00,8,1.2528,1.2532,1.2522,1.2522,464
,2011-06-08 03:30,8,1.2524,1.2527,1.2521,1.2526,185
,2011-06-08 04:00,8,1.2529,1.253,1.2515,1.2522,282
,2011-06-08 04:30,8,1.2522,1.2533,1.2522,1.2528,384
,2011-06-08 05:00,8,1.2528,1.2537,1.2526,1.2531,452
,2011-06-08 05:30,8,1.2535,1.2553,1.2531,1.2541,960
,2011-06-08 06:00,8,1.2539,1.2542,1.253,1.2538,193
,2011-06-08 06:30,8,1.2538,1.2547,1.2537,1.2539,188
,2011-06-08 07:00,8,1.2539,1.2545,1.2532,1.254,902
,2011-06-08 07:30,8,1.2539,1.2544,1.2526,1.2529,720
,2011-06-08 08:00,8,1.2528,1.2529,1.2522,1.2526,753
,2011-06-08 08:30,8,1.2526,1.2532,1.2522,1.2528,410
,2011-06-08 09:00,8,1.2529,1.2536,1.2527,1.2531,731
,2011-06-08 09:30,8,1.2531,1.2532,1.2518,1.2525,605
,2011-06-08 10:00,8,1.2524,1.2527,1.2521,1.2526,605
,2011-06-08 10:30,8,1.2527,1.2528,1.2521,1.2525,708
,2011-06-08 11:00,8,1.2525,1.2538,1.2525,1.2537,1211
,2011-06-08 11:30,8,1.2537,1.2543,1.2527,1.2528,506
,2011-06-08 12:00,8,1.2527,1.2537,1.2524,1.2533,316
,2011-06-08 12:30,8,1.2532,1.2539,1.2531,1.2536,396
,2011-06-08 13:00,8,1.2536,1.2536,1.2526,1.2529,306
,2011-06-08 13:30,8,1.2528,1.253,1.2516,1.2516,634
,2011-06-08 14:00,8,1.2518,1.2519,1.2509,1.2518,813
,2011-06-08 14:30,8,1.2518,1.2528,1.2518,1.2519,217
,2011-06-08 15:00,8,1.252,1.2522,1.2518,1.2521,99
,2011-06-08 15:30,8,1.2522,1.2526,1.2519,1.252,115
,2011-06-08 17:00,9,1.2516,1.2519,1.2513,1.2516,156
,2011-06-08 17:30,9,1.2516,1.2519,1.2511,1.2518,42
,2011-06-08 18:00,9,1.252,1.2522,1.2517,1.2521,37
,2011-06-08 18:30,9,1.2523,1.2527,1.252,1.2525,96
,2011-06-08 19:00,9,1.2525,1.253,1.2512,1.2517,717
,2011-06-08 19:30,9,1.2518,1.2518,1.2497,1.2502,743
,2011-06-08 20:00,9,1.2501,1.2503,1.2477,1.2491,1015
,2011-06-08 20:30,9,1.249,1.2505,1.2489,1.2494,570
,2011-06-08 21:00,9,1.2496,1.2498,1.2491,1.2494,96
,2011-06-08 21:30,9,1.2494,1.2494,1.2472,1.2478,703
,2011-06-08 22:00,9,1.2478,1.2479,1.2458,1.2474,986
,2011-06-08 22:30,9,1.2473,1.25,1.2473,1.2499,501
,2011-06-08 23:00,9,1.2497,1.251,1.2496,1.2497,475
,2011-06-08 23:30,9,1.2498,1.2503,1.2496,1.2497,99
,2011-06-09 00:00,9,1.2498,1.25,1.2489,1.2489,123
,2011-06-09 00:30,9,1.2488,1.2492,1.2485,1.2491,207
,2011-06-09 01:00,9,1.2491,1.2493,1.2486,1.2488,283
,2011-06-09 01:30,9,1.2489,1.2492,1.2487,1.249,241
,2011-06-09 02:00,9,1.2489,1.249,1.2473,1.2478,547
,2011-06-09 02:30,9,1.2479,1.2493,1.2479,1.249,469
,2011-06-09 03:00,9,1.2489,1.2501,1.2487,1.2497,537
,2011-06-09 03:30,9,1.2497,1.2507,1.249,1.2504,469
,2011-06-09 04:00,9,1.2505,1.2516,1.2502,1.2505,1074
,2011-06-09 04:30,9,1.2502,1.2505,1.2495,1.2499,527
,2011-06-09 05:00,9,1.25,1.2502,1.2492,1.2496,251
,2011-06-09 05:30,9,1.2494,1.2495,1.2488,1.2491,364
,2011-06-09 06:00,9,1.249,1.2502,1.2489,1.2495,355
,2011-06-09 06:30,9,1.2496,1.2507,1.2496,1.2502,358
,2011-06-09 07:00,9,1.2502,1.2514,1.2502,1.2508,1627
,2011-06-09 07:30,9,1.2508,1.2514,1.2482,1.2492,3629
,2011-06-09 08:00,9,1.2494,1.2497,1.2476,1.2481,1883
,2011-06-09 08:30,9,1.2481,1.2496,1.2476,1.2479,2096
,2011-06-09 09:00,9,1.2478,1.2484,1.2465,1.2478,2154
,2011-06-09 09:30,9,1.2479,1.2489,1.2465,1.2489,1662
,2011-06-09 10:00,9,1.2489,1.2489,1.2477,1.2481,1245
,2011-06-09 10:30,9,1.2481,1.2495,1.248,1.2494,1195
,2011-06-09 11:00,9,1.2494,1.2494,1.2486,1.249,560
,2011-06-09 11:30,9,1.2489,1.2491,1.2484,1.249,544
,2011-06-09 12:00,9,1.249,1.2491,1.2444,1.2456,2800
,2011-06-09 12:30,9,1.2457,1.2457,1.2439,1.2443,764
,2011-06-09 13:00,9,1.2444,1.2452,1.2442,1.245,853
,2011-06-09 13:30,9,1.2449,1.2468,1.2449,1.2457,1268
,2011-06-09 14:00,9,1.2457,1.2464,1.2456,1.2462,462
,2011-06-09 14:30,9,1.2461,1.247,1.246,1.2465,489
,2011-06-09 15:00,9,1.2464,1.2466,1.2455,1.2459,228
,2011-06-09 15:30,9,1.2458,1.2461,1.2447,1.2448,231
,2011-06-09 17:00,10,1.2446,1.245,1.2434,1.245,343
,2011-06-09 17:30,10,1.245,1.246,1.2447,1.2458,189
,2011-06-09 18:00,10,1.2458,1.246,1.2449,1.245,280
,2011-06-09 18:30,10,1.2451,1.2453,1.2444,1.245,441
,2011-06-09 19:00,10,1.245,1.2458,1.2443,1.2446,1009
,2011-06-09 19:30,10,1.2446,1.2471,1.2444,1.247,2343
,2011-06-09 20:00,10,1.247,1.2499,1.2469,1.2483,4350
,2011-06-09 20:30,10,1.248,1.2489,1.248,1.2488,325
,2011-06-09 21:00,10,1.2488,1.2501,1.2487,1.2489,931
,2011-06-09 21:30,10,1.2491,1.2497,1.2488,1.2493,381
,2011-06-09 22:00,10,1.2493,1.2495,1.2489,1.249,246
,2011-06-09 22:30,10,1.249,1.2492,1.2485,1.2485,327
,2011-06-09 23:00,10,1.2485,1.2488,1.248,1.2483,881
,2011-06-09 23:30,10,1.2483,1.2494,1.2481,1.249,597
,2011-06-10 00:00,10,1.2491,1.2491,1.2479,1.2483,435
,2011-06-10 00:30,10,1.2484,1.2489,1.2483,1.2487,301
,2011-06-10 01:00,10,1.2486,1.2496,1.2484,1.2486,1316
,2011-06-10 01:30,10,1.2487,1.2496,1.2486,1.2492,793
,2011-06-10 02:00,10,1.2493,1.2512,1.249,1.2503,3167
,2011-06-10 02:30,10,1.2504,1.2504,1.2487,1.2492,1697
,2011-06-10 03:00,10,1.2492,1.2505,1.249,1.2498,1873
,2011-06-10 03:30,10,1.2499,1.2504,1.2492,1.2497,2557
,2011-06-10 04:00,10,1.2497,1.2499,1.2475,1.2477,2148
,2011-06-10 04:30,10,1.2476,1.2483,1.2466,1.2481,1679
,2011-06-10 05:00,10,1.248,1.2489,1.248,1.2487,467
,2011-06-10 05:30,10,1.2488,1.2497,1.2487,1.2492,1156
,2011-06-10 06:00,10,1.2491,1.2492,1.2482,1.2489,905
,2011-06-10 06:30,10,1.2489,1.2496,1.2486,1.2494,756
,2011-06-10 07:00,10,1.2493,1.2499,1.2488,1.2497,2316
,2011-06-10 07:30,10,1.2497,1.2503,1.2467,1.2477,4450
,2011-06-10 08:00,10,1.2478,1.2483,1.2476,1.2483,2162
,2011-06-10 08:30,10,1.2483,1.2485,1.2475,1.2477,4261
,2011-06-10 09:00,10,1.2477,1.2483,1.247,1.2476,4354
,2011-06-10 09:30,10,1.2476,1.2495,1.2473,1.2474,5017
,2011-06-10 10:00,10,1.2473,1.248,1.2472,1.2472,3069
,2011-06-10 10:30,10,1.2472,1.2474,1.2462,1.2464,3010
,2011-06-10 11:00,10,1.2463,1.2468,1.2461,1.2466,1465
,2011-06-10 11:30,10,1.2467,1.2471,1.2464,1.2466,1219
,2011-06-10 12:00,10,1.2467,1.2471,1.2466,1.2466,663
,2011-06-10 12:30,10,1.2466,1.2468,1.2457,1.246,1412
,2011-06-10 13:00,10,1.2459,1.2461,1.245,1.2459,1609
,2011-06-10 13:30,10,1.2459,1.2461,1.2453,1.2455,1545
,2011-06-10 14:00,10,1.2454,1.2458,1.2451,1.2457,896
,2011-06-10 14:30,10,1.2458,1.2462,1.2451,1.2452,618
,2011-06-10 15:00,10,1.2452,1.2467,1.2444,1.2462,462
,2011-06-10 15:30,10,1.2462,1.2464,1.2445,1.2459,327
,2011-06-12 17:00,13,1.2466,1.2468,1.2447,1.2451,447
,2011-06-12 17:30,13,1.2451,1.2456,1.2448,1.2452,261
,2011-06-12 18:00,13,1.2452,1.2454,1.2443,1.2445,228
,2011-06-12 18:30,13,1.2445,1.2452,1.2441,1.2449,232
,2011-06-12 19:00,13,1.2449,1.2458,1.2442,1.2447,1240
,2011-06-12 19:30,13,1.2447,1.2448,1.2435,1.2437,1754
,2011-06-12 20:00,13,1.2437,1.2438,1.2379,1.2408,5584
,2011-06-12 20:30,13,1.2408,1.2416,1.2404,1.2416,1325
,2011-06-12 21:00,13,1.2416,1.2422,1.241,1.2421,880
,2011-06-12 21:30,13,1.2422,1.2426,1.2421,1.2425,492
,2011-06-12 22:00,13,1.2426,1.2434,1.2422,1.2426,790
,2011-06-12 22:30,13,1.2426,1.243,1.2425,1.2427,266
,2011-06-12 23:00,13,1.2426,1.2427,1.2417,1.2422,643
,2011-06-12 23:30,13,1.2423,1.2424,1.242,1.2422,230
,2011-06-13 00:00,13,1.2422,1.2425,1.2419,1.2425,361
,2011-06-13 00:30,13,1.2425,1.2431,1.2423,1.243,622
,2011-06-13 01:00,13,1.243,1.2445,1.2429,1.244,1913
,2011-06-13 01:30,13,1.244,1.2444,1.2437,1.2441,633
,2011-06-13 02:00,13,1.244,1.2455,1.2439,1.2448,2041
,2011-06-13 02:30,13,1.2447,1.2457,1.2444,1.2455,980
,2011-06-13 03:00,13,1.2455,1.2455,1.2442,1.2446,1652
,2011-06-13 03:30,13,1.2446,1.2449,1.2441,1.2446,890
,2011-06-13 04:00,13,1.2445,1.2448,1.244,1.2447,1281
,2011-06-13 04:30,13,1.2447,1.2455,1.2442,1.245,1570
,2011-06-13 05:00,13,1.245,1.2455,1.2447,1.2453,995
,2011-06-13 05:30,13,1.2453,1.2455,1.245,1.2453,688
,2011-06-13 06:00,13,1.2454,1.2464,1.2447,1.246,1410
,2011-06-13 06:30,13,1.2461,1.247,1.245,1.2452,2465
,2011-06-13 07:00,13,1.2453,1.2455,1.2431,1.2436,4593
,2011-06-13 07:30,13,1.2436,1.2454,1.2435,1.2446,3194
,2011-06-13 08:00,13,1.2446,1.2452,1.244,1.2448,3799
,2011-06-13 08:30,13,1.2448,1.2457,1.2446,1.2457,3430
,2011-06-13 09:00,13,1.2459,1.2469,1.2457,1.2463,3454
,2011-06-13 09:30,13,1.2463,1.2482,1.2461,1.2479,6426
,2011-06-13 10:00,13,1.2479,1.2486,1.2469,1.2472,3171
,2011-06-13 10:30,13,1.2471,1.2485,1.2471,1.2481,2351
,2011-06-13 11:00,13,1.248,1.2488,1.2476,1.2479,2781
,2011-06-13 11:30,13,1.2479,1.2479,1.247,1.2473,814
,2011-06-13 12:00,13,1.2472,1.2481,1.2472,1.2474,2453
,2011-06-13 12:30,13,1.2475,1.2476,1.2463,1.2465,1053
,2011-06-13 13:00,13,1.2465,1.2481,1.2462,1.2472,2473
,2011-06-13 13:30,13,1.2472,1.2476,1.2469,1.2474,2095
,2011-06-13 14:00,13,1.2475,1.248,1.2474,1.2477,804
,2011-06-13 14:30,13,1.2476,1.2478,1.2473,1.2474,474
,2011-06-13 15:00,13,1.2474,1.2477,1.2473,1.2474,164
,2011-06-13 15:30,13,1.2473,1.2476,1.2465,1.2469,471
,2011-06-13 17:00,14,1.247,1.2475,1.247,1.2475,151
,2011-06-13 17:30,14,1.2473,1.248,1.2473,1.2478,207
,2011-06-13 18:00,14,1.2478,1.2492,1.2475,1.2487,432
,2011-06-13 18:30,14,1.2488,1.2488,1.2475,1.2475,549
,2011-06-13 19:00,14,1.2476,1.2488,1.2474,1.2483,1315
,2011-06-13 19:30,14,1.2483,1.2486,1.2472,1.2475,1276
,2011-06-13 20:00,14,1.2475,1.2478,1.2471,1.2477,664
,2011-06-13 20:30,14,1.2477,1.2479,1.2471,1.2472,339
,2011-06-13 21:00,14,1.2473,1.2475,1.2463,1.2475,1159
,2011-06-13 21:30,14,1.2475,1.2481,1.2472,1.248,279
,2011-06-13 22:00,14,1.2482,1.2483,1.2474,1.2474,274
,2011-06-13 22:30,14,1.2473,1.2476,1.2465,1.2468,899
,2011-06-13 23:00,14,1.2468,1.247,1.2466,1.2467,324
,2011-06-13 23:30,14,1.2467,1.2469,1.2462,1.2464,320
,2011-06-14 00:00,14,1.2465,1.2468,1.2447,1.2455,1978
,2011-06-14 00:30,14,1.2455,1.2462,1.2454,1.2459,733
,2011-06-14 01:00,14,1.246,1.2462,1.2457,1.246,957
,2011-06-14 01:30,14,1.246,1.2463,1.245,1.2451,1604
,2011-06-14 02:00,14,1.2451,1.2454,1.2434,1.2451,6081
,2011-06-14 02:30,14,1.2452,1.2457,1.2445,1.2449,1517
,2011-06-14 03:00,14,1.2448,1.2458,1.2438,1.2454,3964
,2011-06-14 03:30,14,1.2454,1.2474,1.2452,1.2469,2627
,2011-06-14 04:00,14,1.2469,1.2472,1.2461,1.2465,1135
,2011-06-14 04:30,14,1.2465,1.2486,1.2465,1.248,2711
,2011-06-14 05:00,14,1.2481,1.2482,1.2474,1.2475,1106
,2011-06-14 05:30,14,1.2475,1.2484,1.247,1.2483,1560
,2011-06-14 06:00,14,1.2482,1.2484,1.2474,1.2475,1039
,2011-06-14 06:30,14,1.2474,1.248,1.246,1.2465,2447
,2011-06-14 07:00,14,1.2466,1.2473,1.2461,1.2469,2334
,2011-06-14 07:30,14,1.2468,1.2468,1.2415,1.2425,15296
,2011-06-14 08:00,14,1.2425,1.2427,1.2407,1.2417,7896
,2011-06-14 08:30,14,1.2418,1.2423,1.2413,1.2417,4995
,2011-06-14 09:00,14,1.2418,1.2432,1.2417,1.2423,4893
,2011-06-14 09:30,14,1.2423,1.2432,1.2417,1.2431,5691
,2011-06-14 10:00,14,1.2431,1.2433,1.2423,1.243,3711
,2011-06-14 10:30,14,1.243,1.2434,1.2427,1.2428,1380
,2011-06-14 11:00,14,1.2427,1.2433,1.2423,1.2425,1843
,2011-06-14 11:30,14,1.2425,1.2429,1.2421,1.2425,824
,2011-06-14 12:00,14,1.2425,1.2428,1.2419,1.2425,1316
,2011-06-14 12:30,14,1.2425,1.2432,1.2423,1.2426,1771
,2011-06-14 13:00,14,1.2427,1.2431,1.242,1.2423,2162
,2011-06-14 13:30,14,1.2424,1.2438,1.2413,1.2432,3934
,2011-06-14 14:00,14,1.2432,1.2436,1.2428,1.2432,1180
,2011-06-14 14:30,14,1.243,1.2438,1.243,1.2436,1003
,2011-06-14 15:00,14,1.2436,1.2444,1.2432,1.2439,665
,2011-06-14 15:30,14,1.2438,1.2438,1.2428,1.2432,212
,2011-06-14 17:00,15,1.2426,1.2426,1.2411,1.2413,415
,2011-06-14 17:30,15,1.2414,1.242,1.241,1.242,684
,2011-06-14 18:00,15,1.242,1.2426,1.2416,1.242,283
,2011-06-14 18:30,15,1.2421,1.2427,1.2406,1.2427,1514
,2011-06-14 19:00,15,1.2427,1.2431,1.242,1.2421,1863
,2011-06-14 19:30,15,1.2423,1.2426,1.2414,1.2425,1329
,2011-06-14 20:00,15,1.2424,1.2439,1.2424,1.2435,1208
,2011-06-14 20:30,15,1.2436,1.2446,1.2434,1.2437,971
,2011-06-14 21:00,15,1.2438,1.2442,1.2432,1.2441,427
,2011-06-14 21:30,15,1.2442,1.2442,1.2433,1.2438,337
,2011-06-14 22:00,15,1.2438,1.2446,1.2438,1.2443,294
,2011-06-14 22:30,15,1.2442,1.2446,1.2437,1.2443,469
,2011-06-14 23:00,15,1.2443,1.2443,1.2433,1.2433,432
,2011-06-14 23:30,15,1.2434,1.2436,1.2425,1.2427,735
,2011-06-15 00:00,15,1.2428,1.2428,1.242,1.2425,688
,2011-06-15 00:30,15,1.2425,1.243,1.2422,1.243,369
,2011-06-15 01:00,15,1.2429,1.2438,1.2429,1.2433,1478
,2011-06-15 01:30,15,1.2433,1.2433,1.2423,1.2425,988
,2011-06-15 02:00,15,1.2425,1.2429,1.2414,1.2416,1542
,2011-06-15 02:30,15,1.2416,1.2417,1.2406,1.2413,1702
,2011-06-15 03:00,15,1.2414,1.2415,1.2401,1.2403,1555
,2011-06-15 03:30,15,1.2403,1.2406,1.2388,1.2392,3658
,2011-06-15 04:00,15,1.2392,1.2402,1.239,1.2396,1992
,2011-06-15 04:30,15,1.2395,1.2407,1.2395,1.2406,2659
,2011-06-15 05:00,15,1.2405,1.2406,1.2398,1.2401,977
,2011-06-15 05:30,15,1.2401,1.2403,1.2396,1.2398,1327
,2011-06-15 06:00,15,1.2398,1.2403,1.2391,1.24,2023
,2011-06-15 06:30,15,1.2399,1.2401,1.2391,1.2392,1407
,2011-06-15 07:00,15,1.2392,1.2394,1.2365,1.2373,9310
,2011-06-15 07:30,15,1.2375,1.2387,1.2341,1.2372,16322
,2011-06-15 08:00,15,1.2372,1.2392,1.2372,1.239,7746
,2011-06-15 08:30,15,1.239,1.2413,1.239,1.2395,9451
,2011-06-15 09:00,15,1.2396,1.2414,1.2394,1.2408,4290
,2011-06-15 09:30,15,1.2408,1.2413,1.2401,1.2409,4665
,2011-06-15 10:00,15,1.2408,1.2411,1.2401,1.2403,3327
,2011-06-15 10:30,15,1.2403,1.2411,1.2393,1.2397,9275
,2011-06-15 11:00,15,1.2397,1.2402,1.2367,1.2369,5608
,2011-06-15 11:30,15,1.2369,1.2384,1.2368,1.2384,3113
,2011-06-15 12:00,15,1.2383,1.2384,1.2351,1.2353,3847
,2011-06-15 12:30,15,1.2352,1.2369,1.2351,1.2368,2801
,2011-06-15 13:00,15,1.2369,1.2374,1.2366,1.2372,1616
,2011-06-15 13:30,15,1.2372,1.2372,1.2355,1.2361,3033
,2011-06-15 14:00,15,1.236,1.2365,1.2357,1.236,2039
,2011-06-15 14:30,15,1.236,1.2361,1.2342,1.2345,1571
,2011-06-15 15:00,15,1.2345,1.2358,1.2345,1.2356,654
,2011-06-15 15:30,15,1.2355,1.2363,1.2354,1.2362,189
,2011-06-15 17:00,16,1.236,1.2372,1.2358,1.2364,495
,2011-06-15 17:30,16,1.2363,1.2373,1.2362,1.2368,521
,2011-06-15 18:00,16,1.2369,1.2376,1.2364,1.2367,490
,2011-06-15 18:30,16,1.2365,1.2379,1.2361,1.2376,588
,2011-06-15 19:00,16,1.2376,1.2378,1.2367,1.2371,1401
,2011-06-15 19:30,16,1.237,1.2375,1.2365,1.2365,1016
,2011-06-15 20:00,16,1.2364,1.2364,1.2353,1.2354,812
,2011-06-15 20:30,16,1.2355,1.2365,1.2351,1.2361,1085
,2011-06-15 21:00,16,1.2361,1.2363,1.2354,1.2357,550
,2011-06-15 21:30,16,1.2358,1.2363,1.2358,1.2363,946
,2011-06-15 22:00,16,1.2364,1.2365,1.2358,1.2361,367
,2011-06-15 22:30,16,1.2361,1.2364,1.2358,1.2364,399
,2011-06-15 23:00,16,1.2363,1.2365,1.2359,1.2362,442
,2011-06-15 23:30,16,1.2361,1.2361,1.2348,1.2356,2108
,2011-06-16 00:00,16,1.2357,1.237,1.2351,1.237,1556
,2011-06-16 00:30,16,1.237,1.2391,1.2369,1.2388,3223
,2011-06-16 01:00,16,1.2387,1.2392,1.2376,1.2382,2827
,2011-06-16 01:30,16,1.2382,1.239,1.2373,1.239,2525
,2011-06-16 02:00,16,1.239,1.2433,1.239,1.2411,8033
,2011-06-16 02:30,16,1.2411,1.2424,1.2405,1.2413,2605
,2011-06-16 03:00,16,1.2413,1.2419,1.2399,1.2401,2087
,2011-06-16 03:30,16,1.2401,1.2408,1.2396,1.2404,1692
,2011-06-16 04:00,16,1.2404,1.2424,1.2404,1.2408,3316
,2011-06-16 04:30,16,1.241,1.241,1.2395,1.2402,2689
,2011-06-16 05:00,16,1.2403,1.2414,1.2399,1.2404,1961
,2011-06-16 05:30,16,1.2404,1.2405,1.2395,1.2395,1565
,2011-06-16 06:00,16,1.2396,1.2404,1.239,1.2396,1517
,2011-06-16 06:30,16,1.2396,1.2408,1.2392,1.2408,1945
,2011-06-16 07:00,16,1.2407,1.2417,1.2374,1.2389,8641
,2011-06-16 07:30,16,1.2387,1.2389,1.2364,1.2374,7335
,2011-06-16 08:00,16,1.2374,1.2389,1.2363,1.2374,6609
,2011-06-16 08:30,16,1.2374,1.239,1.237,1.2384,3717
,2011-06-16 09:00,16,1.2396,1.2413,1.239,1.2399,6973
,2011-06-16 09:30,16,1.2398,1.2405,1.2392,1.2403,3639
,2011-06-16 10:00,16,1.2402,1.2407,1.239,1.2402,4903
,2011-06-16 10:30,16,1.2401,1.2407,1.2393,1.2398,5041
,2011-06-16 11:00,16,1.2398,1.241,1.2395,1.2407,1703
,2011-06-16 11:30,16,1.2408,1.2409,1.2395,1.2396,1665
,2011-06-16 12:00,16,1.2397,1.2402,1.2395,1.24,674
,2011-06-16 12:30,16,1.2399,1.2401,1.239,1.24,1012
,2011-06-16 13:00,16,1.24,1.24,1.2392,1.2397,1511
,2011-06-16 13:30,16,1.2397,1.2403,1.2395,1.24,2104
,2011-06-16 14:00,16,1.24,1.2412,1.2398,1.2407,1266
,2011-06-16 14:30,16,1.2408,1.2414,1.2405,1.2406,975
,2011-06-16 15:00,16,1.2406,1.2414,1.2405,1.2412,545
,2011-06-16 15:30,16,1.2411,1.2417,1.2402,1.2409,379
,2011-06-16 17:00,17,1.2411,1.2417,1.241,1.2412,327
,2011-06-16 17:30,17,1.2411,1.2424,1.241,1.2416,649
,2011-06-16 18:00,17,1.2416,1.2422,1.2411,1.2422,366
,2011-06-16 18:30,17,1.2421,1.2421,1.2414,1.2417,207
,2011-06-16 19:00,17,1.2418,1.2433,1.2416,1.2417,1612
,2011-06-16 19:30,17,1.2418,1.242,1.2405,1.241,1262
,2011-06-16 20:00,17,1.2411,1.2412,1.2404,1.2408,664
,2011-06-16 20:30,17,1.2408,1.2414,1.2408,1.2413,272
,2011-06-16 21:00,17,1.2413,1.2415,1.2407,1.2409,693
,2011-06-16 21:30,17,1.2407,1.2412,1.2407,1.2409,396
,2011-06-16 22:00,17,1.2408,1.241,1.2405,1.2408,179
,2011-06-16 22:30,17,1.2408,1.2412,1.2406,1.241,303
,2011-06-16 23:00,17,1.241,1.2423,1.241,1.241,1063
,2011-06-16 23:30,17,1.241,1.2419,1.2409,1.2418,371
,2011-06-17 00:00,17,1.2417,1.2421,1.2414,1.2419,930
,2011-06-17 00:30,17,1.2419,1.2419,1.2409,1.2411,838
,2011-06-17 01:00,17,1.2411,1.2413,1.2406,1.2413,907
,2011-06-17 01:30,17,1.2412,1.242,1.241,1.2416,1166
,2011-06-17 02:00,17,1.2417,1.2438,1.2414,1.2429,3224
,2011-06-17 02:30,17,1.243,1.2447,1.2427,1.2434,4095
,2011-06-17 03:00,17,1.2433,1.2442,1.2425,1.2441,2483
,2011-06-17 03:30,17,1.2442,1.2445,1.2431,1.2441,2182
,2011-06-17 04:00,17,1.244,1.2458,1.2434,1.245,4714
,2011-06-17 04:30,17,1.245,1.2454,1.2441,1.2448,3249
,2011-06-17 05:00,17,1.2447,1.2457,1.2442,1.2457,2153
,2011-06-17 05:30,17,1.2456,1.2477,1.2453,1.2466,4746
,2011-06-17 06:00,17,1.2467,1.2471,1.2459,1.2465,2003
,2011-06-17 06:30,17,1.2464,1.2471,1.2457,1.2467,2211
,2011-06-17 07:00,17,1.2467,1.2469,1.2445,1.2461,6077
,2011-06-17 07:30,17,1.2462,1.2467,1.2458,1.2462,4010
,2011-06-17 08:00,17,1.2462,1.2477,1.2462,1.2473,6694
,2011-06-17 08:30,17,1.2474,1.2505,1.2467,1.2484,7644
,2011-06-17 09:00,17,1.2485,1.2485,1.2475,1.2476,5494
,2011-06-17 09:30,17,1.2476,1.2496,1.2476,1.2495,4264
,2011-06-17 10:00,17,1.2496,1.2503,1.2491,1.2494,6943
,2011-06-17 10:30,17,1.2493,1.2497,1.2488,1.249,2310
,2011-06-17 11:00,17,1.249,1.25,1.249,1.2495,2095
,2011-06-17 11:30,17,1.2494,1.2495,1.2482,1.2483,1583
,2011-06-17 12:00,17,1.2482,1.2487,1.2479,1.2484,985
,2011-06-17 12:30,17,1.2483,1.2498,1.2481,1.2494,2026
,2011-06-17 13:00,17,1.2494,1.2498,1.2486,1.2498,1427
,2011-06-17 13:30,17,1.2498,1.2501,1.2492,1.2497,2240
,2011-06-17 14:00,17,1.2496,1.2502,1.2493,1.2495,1176
,2011-06-17 14:30,17,1.2494,1.2505,1.2493,1.2502,864
,2011-06-17 15:00,17,1.2502,1.2505,1.2498,1.2502,419
,2011-06-17 15:30,17,1.2501,1.2504,1.2497,1.25,164
,2011-06-19 17:00,20,1.2485,1.2496,1.2484,1.249,575
,2011-06-19 17:30,20,1.249,1.2496,1.2484,1.2495,325
,2011-06-19 18:00,20,1.2495,1.2496,1.2486,1.2488,331
,2011-06-19 18:30,20,1.2489,1.2493,1.2478,1.248,413
,2011-06-19 19:00,20,1.2481,1.2486,1.2477,1.2478,741
,2011-06-19 19:30,20,1.2479,1.2484,1.2473,1.2482,1202
,2011-06-19 20:00,20,1.2482,1.2491,1.2481,1.2489,617
,2011-06-19 20:30,20,1.2488,1.2489,1.2478,1.2482,590
,2011-06-19 21:00,20,1.2482,1.2486,1.2481,1.2486,385
,2011-06-19 21:30,20,1.2486,1.2492,1.2486,1.2486,803
,2011-06-19 22:00,20,1.2486,1.2488,1.248,1.2481,328
,2011-06-19 22:30,20,1.2481,1.2482,1.247,1.2475,735
,2011-06-19 23:00,20,1.2475,1.2481,1.2472,1.2474,573
,2011-06-19 23:30,20,1.2474,1.2481,1.2474,1.2476,735
,2011-06-20 00:00,20,1.2476,1.2478,1.2472,1.2473,590
,2011-06-20 00:30,20,1.2474,1.2481,1.2471,1.2472,812
,2011-06-20 01:00,20,1.2473,1.2489,1.247,1.248,2187
,2011-06-20 01:30,20,1.248,1.2489,1.2477,1.2481,2626
,2011-06-20 02:00,20,1.2481,1.2504,1.2475,1.2477,4232
,2011-06-20 02:30,20,1.2477,1.2487,1.2474,1.2482,2167
,2011-06-20 03:00,20,1.2482,1.2483,1.2476,1.248,1329
,2011-06-20 03:30,20,1.248,1.2481,1.2455,1.2472,3247
,2011-06-20 04:00,20,1.2471,1.2473,1.2463,1.2464,1375
,2011-06-20 04:30,20,1.2464,1.2466,1.245,1.2453,1893
,2011-06-20 05:00,20,1.2452,1.2461,1.245,1.2461,1395
,2011-06-20 05:30,20,1.2461,1.2466,1.2458,1.2459,1166
,2011-06-20 06:00,20,1.246,1.2469,1.2455,1.2462,2159
,2011-06-20 06:30,20,1.2463,1.2472,1.2461,1.2467,1455
,2011-06-20 07:00,20,1.2467,1.2469,1.2461,1.2465,3333
,2011-06-20 07:30,20,1.2465,1.2475,1.246,1.247,3097
,2011-06-20 08:00,20,1.247,1.2486,1.2468,1.2485,3494
,2011-06-20 08:30,20,1.2484,1.2493,1.2472,1.2475,4825
,2011-06-20 09:00,20,1.2474,1.2475,1.2465,1.2467,3113
,2011-06-20 09:30,20,1.2467,1.2475,1.2464,1.2471,2748
,2011-06-20 10:00,20,1.2471,1.2473,1.2462,1.2468,2654
,2011-06-20 10:30,20,1.2468,1.2471,1.246,1.2465,2057
,2011-06-20 11:00,20,1.2466,1.2466,1.2458,1.2459,1724
,2011-06-20 11:30,20,1.2459,1.2471,1.2458,1.2468,1597
,2011-06-20 12:00,20,1.2468,1.2472,1.2466,1.247,884
,2011-06-20 12:30,20,1.2469,1.2474,1.2468,1.247,764
,2011-06-20 13:00,20,1.2471,1.2477,1.2468,1.2473,963
,2011-06-20 13:30,20,1.2473,1.2475,1.246,1.2461,1860
,2011-06-20 14:00,20,1.2462,1.2471,1.2459,1.2468,1914
,2011-06-20 14:30,20,1.2468,1.247,1.2457,1.2461,1215
,2011-06-20 15:00,20,1.2461,1.2466,1.2457,1.2465,328
,2011-06-20 15:30,20,1.2465,1.2472,1.2461,1.2467,212
,2011-06-20 17:00,21,1.2466,1.2468,1.245,1.2466,481
,2011-06-20 17:30,21,1.2466,1.2469,1.2464,1.2469,56
,2011-06-20 18:00,21,1.2468,1.2473,1.2466,1.2471,200
,2011-06-20 18:30,21,1.2473,1.2479,1.2468,1.2475,940
,2011-06-20 19:00,21,1.2476,1.2481,1.2469,1.2479,721
,2011-06-20 19:30,21,1.2479,1.2481,1.2474,1.248,599
,2011-06-20 20:00,21,1.248,1.2485,1.248,1.248,584
,2011-06-20 20:30,21,1.2481,1.2493,1.2475,1.2488,2085
,2011-06-20 21:00,21,1.2487,1.2491,1.2482,1.2485,607
,2011-06-20 21:30,21,1.2484,1.2484,1.2477,1.2481,336
,2011-06-20 22:00,21,1.2481,1.2483,1.2479,1.2481,165
,2011-06-20 22:30,21,1.2482,1.2485,1.2479,1.2483,188
,2011-06-20 23:00,21,1.2483,1.2486,1.248,1.2486,276
,2011-06-20 23:30,21,1.2486,1.2487,1.2479,1.2481,268
,2011-06-21 00:00,21,1.2482,1.2483,1.2471,1.2474,796
,2011-06-21 00:30,21,1.2474,1.2476,1.2473,1.2476,254
,2011-06-21 01:00,21,1.2476,1.2482,1.2475,1.2477,711
,2011-06-21 01:30,21,1.2477,1.2486,1.2476,1.2481,1136
,2011-06-21 02:00,21,1.248,1.2485,1.2475,1.2476,1685
,2011-06-21 02:30,21,1.2477,1.248,1.2474,1.2478,997
,2011-06-21 03:00,21,1.2478,1.2478,1.2474,1.2476,1145
,2011-06-21 03:30,21,1.2476,1.2478,1.247,1.2474,1615
,2011-06-21 04:00,21,1.2475,1.2478,1.2469,1.2474,2155
,2011-06-21 04:30,21,1.2472,1.248,1.2472,1.2479,1127
,2011-06-21 05:00,21,1.2479,1.248,1.2476,1.2478,1397
,2011-06-21 05:30,21,1.2477,1.2478,1.2474,1.2478,681
,2011-06-21 06:00,21,1.2478,1.2485,1.2478,1.2479,882
,2011-06-21 06:30,21,1.2479,1.2481,1.2476,1.2479,1371
,2011-06-21 07:00,21,1.2479,1.249,1.2479,1.2489,3145
,2011-06-21 07:30,21,1.249,1.2499,1.2484,1.2489,5748
,2011-06-21 08:00,21,1.2489,1.2491,1.248,1.2481,3154
,2011-06-21 08:30,21,1.2482,1.2488,1.2479,1.2483,2787
,2011-06-21 09:00,21,1.2482,1.2485,1.2474,1.2484,3870
,2011-06-21 09:30,21,1.2484,1.2489,1.248,1.2482,2436
,2011-06-21 10:00,21,1.2481,1.2484,1.248,1.2483,2318
,2011-06-21 10:30,21,1.2482,1.2488,1.2481,1.2483,1980
,2011-06-21 11:00,21,1.2483,1.2494,1.2483,1.2489,1695
,2011-06-21 11:30,21,1.2489,1.2495,1.2486,1.2487,1151
,2011-06-21 12:00,21,1.2487,1.2489,1.2484,1.2487,930
,2011-06-21 12:30,21,1.2487,1.2489,1.2483,1.2483,818
,2011-06-21 13:00,21,1.2483,1.2487,1.2479,1.2487,1252
,2011-06-21 13:30,21,1.2488,1.249,1.2483,1.2488,2040
,2011-06-21 14:00,21,1.2489,1.2491,1.2484,1.2484,950
,2011-06-21 14:30,21,1.2484,1.2485,1.2477,1.2481,1592
,2011-06-21 15:00,21,1.248,1.2482,1.2468,1.247,505
,2011-06-21 15:30,21,1.2471,1.2477,1.2468,1.2473,222
,2011-06-21 17:00,22,1.247,1.2474,1.2424,1.2472,1023
,2011-06-21 17:30,22,1.247,1.2475,1.2468,1.2472,326
,2011-06-21 18:00,22,1.247,1.2471,1.2465,1.2469,325
,2011-06-21 18:30,22,1.2468,1.2474,1.2464,1.2468,255
,2011-06-21 19:00,22,1.2468,1.2471,1.2462,1.2466,958
,2011-06-21 19:30,22,1.2466,1.2469,1.2462,1.2467,830
,2011-06-21 20:00,22,1.2468,1.2469,1.2465,1.2466,477
,2011-06-21 20:30,22,1.2465,1.2469,1.2464,1.2467,238
,2011-06-21 21:00,22,1.2468,1.2469,1.2466,1.2469,179
,2011-06-21 21:30,22,1.247,1.247,1.2468,1.2469,73
,2011-06-21 22:00,22,1.2469,1.2469,1.2465,1.2466,133
,2011-06-21 22:30,22,1.2466,1.2468,1.2464,1.2466,159
,2011-06-21 23:00,22,1.2466,1.2466,1.2464,1.2466,87
,2011-06-21 23:30,22,1.2465,1.2467,1.2464,1.2466,461
,2011-06-22 00:00,22,1.2465,1.2467,1.2463,1.2465,306
,2011-06-22 00:30,22,1.2465,1.2466,1.2463,1.2464,357
,2011-06-22 01:00,22,1.2465,1.2467,1.2454,1.2465,1398
,2011-06-22 01:30,22,1.2465,1.2472,1.2463,1.2469,828
,2011-06-22 02:00,22,1.247,1.2476,1.2466,1.2475,1103
,2011-06-22 02:30,22,1.2475,1.2481,1.2473,1.2473,1186
,2011-06-22 03:00,22,1.2474,1.2477,1.2471,1.2472,1040
,2011-06-22 03:30,22,1.2471,1.2478,1.2468,1.2476,2451
,2011-06-22 04:00,22,1.2476,1.2482,1.2473,1.2474,1607
,2011-06-22 04:30,22,1.2473,1.2479,1.247,1.2473,2638
,2011-06-22 05:00,22,1.2473,1.2475,1.2467,1.2468,1716
,2011-06-22 05:30,22,1.2468,1.2476,1.2466,1.2472,1385
,2011-06-22 06:00,22,1.2472,1.2481,1.2472,1.2479,865
,2011-06-22 06:30,22,1.2478,1.2483,1.2472,1.2481,1597
,2011-06-22 07:00,22,1.248,1.2494,1.2479,1.2487,3325
,2011-06-22 07:30,22,1.2487,1.2489,1.2479,1.2486,3093
,2011-06-22 08:00,22,1.2486,1.2495,1.2486,1.249,2899
,2011-06-22 08:30,22,1.2489,1.2501,1.2489,1.2494,5076
,2011-06-22 09:00,22,1.2493,1.2494,1.2486,1.2491,3195
,2011-06-22 09:30,22,1.2492,1.2506,1.249,1.2494,5399
,2011-06-22 10:00,22,1.2493,1.25,1.2492,1.2496,2797
,2011-06-22 10:30,22,1.2498,1.2502,1.2496,1.2496,1722
,2011-06-22 11:00,22,1.2497,1.2499,1.2478,1.2483,3206
,2011-06-22 11:30,22,1.2483,1.2492,1.248,1.2483,2349
,2011-06-22 12:00,22,1.2482,1.2486,1.2468,1.2472,1869
,2011-06-22 12:30,22,1.2471,1.2473,1.2458,1.246,2088
,2011-06-22 13:00,22,1.246,1.2477,1.2454,1.246,2980
,2011-06-22 13:30,22,1.246,1.2465,1.245,1.2457,4457
,2011-06-22 14:00,22,1.2457,1.2458,1.2446,1.2454,1916
,2011-06-22 14:30,22,1.2454,1.246,1.245,1.2459,1000
,2011-06-22 15:00,22,1.2457,1.2459,1.2453,1.2453,435
,2011-06-22 15:30,22,1.2455,1.2464,1.2453,1.2461,170
,2011-06-22 17:00,23,1.2459,1.246,1.244,1.2443,675
,2011-06-22 17:30,23,1.2444,1.2451,1.2442,1.2445,769
,2011-06-22 18:00,23,1.2444,1.2449,1.2444,1.2447,189
,2011-06-22 18:30,23,1.2447,1.2452,1.2444,1.2448,225
,2011-06-22 19:00,23,1.2447,1.2448,1.2431,1.2437,1637
,2011-06-22 19:30,23,1.2437,1.2437,1.2424,1.2426,1668
,2011-06-22 20:00,23,1.2426,1.2427,1.2405,1.2416,5786
,2011-06-22 20:30,23,1.2417,1.2424,1.2413,1.2423,1458
,2011-06-22 21:00,23,1.2424,1.2425,1.2416,1.2419,768
,2011-06-22 21:30,23,1.2419,1.2424,1.2416,1.242,942
,2011-06-22 22:00,23,1.2421,1.2446,1.2421,1.2438,2725
,2011-06-22 22:30,23,1.2438,1.2441,1.2433,1.2436,678
,2011-06-22 23:00,23,1.2436,1.2438,1.2432,1.2437,417
,2011-06-22 23:30,23,1.2436,1.2439,1.2435,1.2435,515
,2011-06-23 00:00,23,1.2435,1.2437,1.2433,1.2435,393
,2011-06-23 00:30,23,1.2436,1.2453,1.2433,1.2447,1444
,2011-06-23 01:00,23,1.2446,1.2446,1.2436,1.2439,1823
,2011-06-23 01:30,23,1.2439,1.2445,1.2437,1.2441,1197
,2011-06-23 02:00,23,1.2441,1.2441,1.2413,1.242,5375
,2011-06-23 02:30,23,1.2421,1.2426,1.2416,1.2418,1870
,2011-06-23 03:00,23,1.2419,1.242,1.241,1.2419,2715
,2011-06-23 03:30,23,1.2419,1.2432,1.2418,1.2427,1843
,2011-06-23 04:00,23,1.2426,1.2426,1.2414,1.2414,934
,2011-06-23 04:30,23,1.2413,1.2417,1.2406,1.241,1772
,2011-06-23 05:00,23,1.2409,1.2415,1.2407,1.241,1200
,2011-06-23 05:30,23,1.2409,1.2415,1.2406,1.2412,1606
,2011-06-23 06:00,23,1.2412,1.2418,1.2407,1.2415,1099
,2011-06-23 06:30,23,1.2415,1.2419,1.2411,1.2419,1760
,2011-06-23 07:00,23,1.242,1.2421,1.2382,1.2385,9281
,2011-06-23 07:30,23,1.2385,1.2404,1.2384,1.2393,13068
,2011-06-23 08:00,23,1.2393,1.2407,1.2391,1.2401,5008
,2011-06-23 08:30,23,1.2402,1.2418,1.2399,1.2406,4707
,2011-06-23 09:00,23,1.2403,1.2409,1.2398,1.2407,5006
,2011-06-23 09:30,23,1.2406,1.2432,1.2399,1.2421,7880
,2011-06-23 10:00,23,1.2421,1.2425,1.2416,1.2424,3662
,2011-06-23 10:30,23,1.2424,1.2448,1.2423,1.2436,4557
,2011-06-23 11:00,23,1.2436,1.244,1.2431,1.2432,1411
,2011-06-23 11:30,23,1.2432,1.2436,1.2425,1.2428,1974
,2011-06-23 12:00,23,1.2427,1.2429,1.2416,1.2418,2334
,2011-06-23 12:30,23,1.2418,1.2423,1.2409,1.2411,1892
,2011-06-23 13:00,23,1.241,1.2414,1.2407,1.241,1086
,2011-06-23 13:30,23,1.241,1.2421,1.2409,1.2417,2730
,2011-06-23 14:00,23,1.2417,1.2434,1.2411,1.2424,4464
,2011-06-23 14:30,23,1.2424,1.2428,1.2412,1.2417,1756
,2011-06-23 15:00,23,1.2418,1.2426,1.2414,1.2426,342
,2011-06-23 15:30,23,1.2425,1.243,1.242,1.243,215
,2011-06-23 17:00,24,1.2441,1.2443,1.2435,1.2439,844
,2011-06-23 17:30,24,1.244,1.244,1.2429,1.2435,571
,2011-06-23 18:00,24,1.2435,1.244,1.2435,1.2436,272
,2011-06-23 18:30,24,1.2436,1.2436,1.2427,1.243,424
,2011-06-23 19:00,24,1.2431,1.2432,1.242,1.2428,1373
,2011-06-23 19:30,24,1.2428,1.2431,1.2423,1.2429,983
,2011-06-23 20:00,24,1.2429,1.2433,1.2427,1.243,875
,2011-06-23 20:30,24,1.243,1.2431,1.2427,1.2428,804
,2011-06-23 21:00,24,1.2428,1.244,1.2428,1.2434,863
,2011-06-23 21:30,24,1.2434,1.2436,1.2431,1.2434,369
,2011-06-23 22:00,24,1.2435,1.2436,1.2431,1.2436,298
,2011-06-23 22:30,24,1.2436,1.2436,1.2431,1.2434,417
,2011-06-23 23:00,24,1.2434,1.2438,1.2428,1.2428,899
,2011-06-23 23:30,24,1.2429,1.243,1.2427,1.2427,238
,2011-06-24 00:00,24,1.2427,1.2434,1.2427,1.2433,288
,2011-06-24 00:30,24,1.2432,1.2433,1.2426,1.2429,517
,2011-06-24 01:00,24,1.2429,1.2433,1.2426,1.2429,663
,2011-06-24 01:30,24,1.2429,1.2432,1.2425,1.2429,976
,2011-06-24 02:00,24,1.2429,1.243,1.2415,1.2416,1890
,2011-06-24 02:30,24,1.2416,1.2424,1.2412,1.2418,1176
,2011-06-24 03:00,24,1.2419,1.2431,1.2419,1.2429,3212
,2011-06-24 03:30,24,1.243,1.2482,1.2429,1.2474,9093
,2011-06-24 04:00,24,1.2475,1.2482,1.2469,1.2471,2926
,2011-06-24 04:30,24,1.247,1.2478,1.2468,1.2477,1381
,2011-06-24 05:00,24,1.2478,1.2482,1.2471,1.2475,3676
,2011-06-24 05:30,24,1.2475,1.2487,1.247,1.2482,3458
,2011-06-24 06:00,24,1.2481,1.2483,1.2472,1.2472,1492
,2011-06-24 06:30,24,1.2473,1.2481,1.2473,1.2476,1792
,2011-06-24 07:00,24,1.2475,1.2478,1.246,1.2466,4530
,2011-06-24 07:30,24,1.2466,1.2472,1.2454,1.247,7899
,2011-06-24 08:00,24,1.2471,1.2473,1.246,1.2461,3376
,2011-06-24 08:30,24,1.2461,1.2476,1.246,1.2466,4149
,2011-06-24 09:00,24,1.2466,1.2469,1.2446,1.2449,4847
,2011-06-24 09:30,24,1.2448,1.2452,1.2434,1.244,4440
,2011-06-24 10:00,24,1.244,1.2456,1.2439,1.2454,3639
,2011-06-24 10:30,24,1.2453,1.2458,1.2451,1.2457,1682
,2011-06-24 11:00,24,1.2456,1.2464,1.2451,1.2455,1993
,2011-06-24 11:30,24,1.2453,1.2456,1.2448,1.2449,1606
,2011-06-24 12:00,24,1.2449,1.245,1.2436,1.2449,2222
,2011-06-24 12:30,24,1.2448,1.2454,1.2445,1.2452,1218
,2011-06-24 13:00,24,1.2452,1.2453,1.2441,1.2443,1843
,2011-06-24 13:30,24,1.2443,1.2443,1.2433,1.2435,2330
,2011-06-24 14:00,24,1.2435,1.2438,1.2433,1.2438,927
,2011-06-24 14:30,24,1.2438,1.244,1.2432,1.2436,849
,2011-06-24 15:00,24,1.2436,1.2436,1.2429,1.2431,723
,2011-06-24 15:30,24,1.2431,1.245,1.2428,1.2443,434
,2011-06-26 17:00,27,1.2438,1.2443,1.2432,1.2433,334
,2011-06-26 17:30,27,1.2434,1.2438,1.2431,1.2433,480
,2011-06-26 18:00,27,1.2433,1.2441,1.2432,1.244,294
,2011-06-26 18:30,27,1.244,1.244,1.2429,1.2434,424
,2011-06-26 19:00,27,1.2435,1.2435,1.2353,1.238,7496
,2011-06-26 19:30,27,1.238,1.2389,1.2369,1.2386,3344
,2011-06-26 20:00,27,1.2386,1.2399,1.2385,1.2397,1783
,2011-06-26 20:30,27,1.2398,1.2401,1.2396,1.2399,929
,2011-06-26 21:00,27,1.2399,1.2399,1.2394,1.2396,860
,2011-06-26 21:30,27,1.2396,1.2398,1.2394,1.2398,517
,2011-06-26 22:00,27,1.2397,1.2398,1.2395,1.2397,400
,2011-06-26 22:30,27,1.2396,1.2403,1.2394,1.2397,851
,2011-06-26 23:00,27,1.2398,1.2399,1.2385,1.2393,1304
,2011-06-26 23:30,27,1.2392,1.2394,1.239,1.239,700
,2011-06-27 00:00,27,1.239,1.2392,1.2386,1.239,903
,2011-06-27 00:30,27,1.239,1.2399,1.2385,1.2399,816
,2011-06-27 01:00,27,1.2399,1.24,1.2392,1.2394,1562
,2011-06-27 01:30,27,1.2393,1.2393,1.2375,1.2375,2330
,2011-06-27 02:00,27,1.2375,1.2385,1.2374,1.2383,3654
,2011-06-27 02:30,27,1.2383,1.2391,1.238,1.2386,2592
,2011-06-27 03:00,27,1.2386,1.2391,1.2381,1.2389,2367
,2011-06-27 03:30,27,1.239,1.2391,1.2384,1.2391,1657
,2011-06-27 04:00,27,1.2391,1.2397,1.2383,1.2397,2671
,2011-06-27 04:30,27,1.2397,1.2397,1.2382,1.2385,2445
,2011-06-27 05:00,27,1.2385,1.2398,1.2385,1.2396,1971
,2011-06-27 05:30,27,1.2396,1.2401,1.2393,1.2393,1418
,2011-06-27 06:00,27,1.2393,1.241,1.2393,1.2405,1605
,2011-06-27 06:30,27,1.2406,1.2406,1.2385,1.2386,2335
,2011-06-27 07:00,27,1.2386,1.2393,1.2376,1.2378,4904
,2011-06-27 07:30,27,1.2379,1.2383,1.2373,1.2373,4812
,2011-06-27 08:00,27,1.2374,1.2379,1.2357,1.2363,6114
,2011-06-27 08:30,27,1.2362,1.2367,1.2354,1.2365,6562
,2011-06-27 09:00,27,1.2366,1.2381,1.2364,1.2366,5981
,2011-06-27 09:30,27,1.2367,1.2371,1.2359,1.2369,6189
,2011-06-27 10:00,27,1.2369,1.2375,1.2365,1.2371,3294
,2011-06-27 10:30,27,1.237,1.2374,1.2367,1.2369,1679
,2011-06-27 11:00,27,1.2369,1.2373,1.2366,1.2371,1131
,2011-06-27 11:30,27,1.2371,1.2371,1.236,1.2365,1946
,2011-06-27 12:00,27,1.2365,1.2366,1.2357,1.2363,1802
,2011-06-27 12:30,27,1.2363,1.2364,1.2356,1.2357,2051
,2011-06-27 13:00,27,1.2358,1.2368,1.2357,1.2368,1840
,2011-06-27 13:30,27,1.2368,1.2371,1.2364,1.2365,2389
,2011-06-27 14:00,27,1.2365,1.2375,1.2364,1.2371,1373
,2011-06-27 14:30,27,1.2372,1.2373,1.2366,1.2371,864
,2011-06-27 15:00,27,1.237,1.2374,1.2369,1.237,413
,2011-06-27 15:30,27,1.2369,1.237,1.2363,1.2368,242
,2011-06-27 17:00,28,1.2374,1.2374,1.2366,1.2372,340
,2011-06-27 17:30,28,1.2372,1.2386,1.2371,1.2375,651
,2011-06-27 18:00,28,1.2375,1.2379,1.2371,1.2379,506
,2011-06-27 18:30,28,1.2379,1.239,1.2375,1.2388,1215
,2011-06-27 19:00,28,1.2387,1.2395,1.238,1.2393,1403
,2011-06-27 19:30,28,1.2393,1.2395,1.2384,1.2386,1101
,2011-06-27 20:00,28,1.2385,1.2391,1.2385,1.2389,764
,2011-06-27 20:30,28,1.239,1.2393,1.238,1.2382,896
,2011-06-27 21:00,28,1.2382,1.2386,1.2378,1.238,607
,2011-06-27 21:30,28,1.2381,1.2382,1.2379,1.2381,306
,2011-06-27 22:00,28,1.2381,1.2388,1.2381,1.2383,236
,2011-06-27 22:30,28,1.2383,1.2384,1.2376,1.2377,350
,2011-06-27 23:00,28,1.2378,1.2381,1.2378,1.238,299
,2011-06-27 23:30,28,1.238,1.2383,1.2377,1.2382,612
,2011-06-28 00:00,28,1.2382,1.2385,1.238,1.2382,757
,2011-06-28 00:30,28,1.2383,1.239,1.2383,1.2386,943
,2011-06-28 01:00,28,1.2385,1.2394,1.2383,1.2387,1393
,2011-06-28 01:30,28,1.2387,1.2388,1.2373,1.2379,1118
,2011-06-28 02:00,28,1.2379,1.2389,1.2377,1.2382,1528
,2011-06-28 02:30,28,1.2382,1.2388,1.2378,1.2379,2309
,2011-06-28 03:00,28,1.2379,1.2385,1.2379,1.2383,1881
,2011-06-28 03:30,28,1.2385,1.2387,1.2379,1.2383,1584
,2011-06-28 04:00,28,1.2382,1.2383,1.2371,1.2376,1791
,2011-06-28 04:30,28,1.2376,1.238,1.2375,1.2378,763
,2011-06-28 05:00,28,1.2377,1.2377,1.2365,1.2372,1798
,2011-06-28 05:30,28,1.2372,1.2384,1.2371,1.2382,1159
,2011-06-28 06:00,28,1.2381,1.2382,1.2365,1.2365,1545
,2011-06-28 06:30,28,1.2365,1.2379,1.2362,1.2373,3297
,2011-06-28 07:00,28,1.2372,1.238,1.2368,1.2378,2981
,2011-06-28 07:30,28,1.2378,1.2388,1.2377,1.2384,4347
,2011-06-28 08:00,28,1.2383,1.2388,1.2368,1.2377,4887
,2011-06-28 08:30,28,1.2377,1.2387,1.2375,1.2381,3290
,2011-06-28 09:00,28,1.2382,1.2389,1.2378,1.2384,5279
,2011-06-28 09:30,28,1.2385,1.2404,1.2382,1.2383,7113
,2011-06-28 10:00,28,1.2383,1.2387,1.2369,1.2376,3294
,2011-06-28 10:30,28,1.2376,1.2378,1.2369,1.2373,2533
,2011-06-28 11:00,28,1.2374,1.2376,1.235,1.2352,5143
,2011-06-28 11:30,28,1.2352,1.2359,1.2351,1.2358,1828
,2011-06-28 12:00,28,1.2357,1.2358,1.2328,1.2329,6410
,2011-06-28 12:30,28,1.233,1.233,1.231,1.2321,7467
,2011-06-28 13:00,28,1.2321,1.2327,1.2319,1.2325,1665
,2011-06-28 13:30,28,1.2325,1.2335,1.2321,1.2331,3121
,2011-06-28 14:00,28,1.233,1.2332,1.2329,1.233,713
,2011-06-28 14:30,28,1.2331,1.2333,1.2327,1.2332,1039
,2011-06-28 15:00,28,1.2331,1.2336,1.233,1.2334,414
,2011-06-28 15:30,28,1.2334,1.2338,1.2329,1.2329,358
,2011-06-28 17:00,29,1.2344,1.2349,1.2336,1.2341,581
,2011-06-28 17:30,29,1.2341,1.2343,1.2335,1.2338,232
,2011-06-28 18:00,29,1.2338,1.2342,1.2337,1.2339,209
,2011-06-28 18:30,29,1.2339,1.2348,1.2339,1.2343,462
,2011-06-28 19:00,29,1.2343,1.2353,1.2333,1.2351,1664
,2011-06-28 19:30,29,1.2351,1.2361,1.2344,1.2348,1989
,2011-06-28 20:00,29,1.2349,1.2351,1.2345,1.2347,736
,2011-06-28 20:30,29,1.2347,1.2348,1.2342,1.2342,517
,2011-06-28 21:00,29,1.2343,1.235,1.2342,1.2349,526
,2011-06-28 21:30,29,1.2351,1.2354,1.2349,1.2349,396
,2011-06-28 22:00,29,1.2349,1.2351,1.2346,1.2347,161
,2011-06-28 22:30,29,1.2348,1.2349,1.2345,1.2347,222
,2011-06-28 23:00,29,1.2347,1.2347,1.2341,1.2342,230
,2011-06-28 23:30,29,1.2342,1.2344,1.2338,1.2342,560
,2011-06-29 00:00,29,1.2342,1.2344,1.234,1.2343,201
,2011-06-29 00:30,29,1.2343,1.2346,1.2341,1.2342,627
,2011-06-29 01:00,29,1.2341,1.2353,1.234,1.2351,1124
,2011-06-29 01:30,29,1.2351,1.2352,1.234,1.2345,1841
,2011-06-29 02:00,29,1.2345,1.2348,1.2336,1.2344,1553
,2011-06-29 02:30,29,1.2344,1.2353,1.2341,1.2341,1731
,2011-06-29 03:00,29,1.2341,1.2348,1.2339,1.2341,1268
,2011-06-29 03:30,29,1.2341,1.2343,1.2334,1.2335,1726
,2011-06-29 04:00,29,1.2335,1.2335,1.2324,1.2325,1652
,2011-06-29 04:30,29,1.2325,1.233,1.2323,1.233,950
,2011-06-29 05:00,29,1.233,1.2335,1.233,1.2332,818
,2011-06-29 05:30,29,1.2331,1.2342,1.233,1.2333,2981
,2011-06-29 06:00,29,1.2332,1.235,1.233,1.2341,3132
,2011-06-29 06:30,29,1.2342,1.2347,1.2339,1.234,1950
,2011-06-29 07:00,29,1.2339,1.235,1.2339,1.2347,3963
,2011-06-29 07:30,29,1.2347,1.2357,1.2344,1.2347,6110
,2011-06-29 08:00,29,1.2348,1.2428,1.2345,1.2401,22197
,2011-06-29 08:30,29,1.2401,1.2406,1.2379,1.2379,4819
,2011-06-29 09:00,29,1.2377,1.2392,1.2376,1.2381,4948
,2011-06-29 09:30,29,1.2382,1.2382,1.2368,1.237,2843
,2011-06-29 10:00,29,1.237,1.2383,1.2369,1.238,3986
,2011-06-29 10:30,29,1.238,1.2384,1.2378,1.2382,1069
,2011-06-29 11:00,29,1.2382,1.2382,1.2365,1.2368,1787
,2011-06-29 11:30,29,1.2367,1.2383,1.2366,1.2377,1469
,2011-06-29 12:00,29,1.2377,1.2378,1.2361,1.2377,2637
,2011-06-29 12:30,29,1.2378,1.238,1.2369,1.2377,904
,2011-06-29 13:00,29,1.2377,1.2378,1.2369,1.2371,1173
,2011-06-29 13:30,29,1.237,1.237,1.2362,1.2367,2252
,2011-06-29 14:00,29,1.2367,1.2369,1.2364,1.2366,1138
,2011-06-29 14:30,29,1.2367,1.2377,1.2367,1.2373,922
,2011-06-29 15:00,29,1.2373,1.239,1.2373,1.2386,790
,2011-06-29 15:30,29,1.2386,1.2386,1.2376,1.2385,183
,2011-06-29 17:00,30,1.2378,1.238,1.2372,1.2373,284
,2011-06-29 17:30,30,1.2374,1.2397,1.2371,1.2389,1127
,2011-06-29 18:00,30,1.2392,1.2398,1.2388,1.2388,441
,2011-06-29 18:30,30,1.2389,1.2396,1.2387,1.239,283
,2011-06-29 19:00,30,1.239,1.2411,1.239,1.2405,1820
,2011-06-29 19:30,30,1.2405,1.2413,1.2394,1.2403,2242
,2011-06-29 20:00,30,1.2403,1.2423,1.2401,1.2417,1950
,2011-06-29 20:30,30,1.2417,1.2421,1.2415,1.2415,964
,2011-06-29 21:00,30,1.2416,1.2419,1.2414,1.2416,877
,2011-06-29 21:30,30,1.2418,1.2443,1.2416,1.2436,2863
,2011-06-29 22:00,30,1.2436,1.2445,1.2433,1.2438,806
,2011-06-29 22:30,30,1.2438,1.244,1.2434,1.2435,629
,2011-06-29 23:00,30,1.2435,1.2443,1.2434,1.244,645
,2011-06-29 23:30,30,1.2441,1.2454,1.2441,1.2448,1159
,2011-06-30 00:00,30,1.2449,1.2457,1.2445,1.2449,1310
,2011-06-30 00:30,30,1.2449,1.2449,1.2441,1.2442,1599
,2011-06-30 01:00,30,1.2442,1.2445,1.2435,1.2436,2198
,2011-06-30 01:30,30,1.2437,1.2444,1.2434,1.2443,1735
,2011-06-30 02:00,30,1.2443,1.2453,1.2439,1.2449,1924
,2011-06-30 02:30,30,1.245,1.245,1.2437,1.2441,1757
,2011-06-30 03:00,30,1.2441,1.2449,1.2439,1.2444,2493
,2011-06-30 03:30,30,1.2443,1.2451,1.2442,1.2444,1827
,2011-06-30 04:00,30,1.2445,1.2449,1.2442,1.2445,2160
,2011-06-30 04:30,30,1.2445,1.2446,1.2441,1.2441,1169
,2011-06-30 05:00,30,1.2441,1.2445,1.2438,1.2444,1439
,2011-06-30 05:30,30,1.2444,1.2446,1.2436,1.2437,1562
,2011-06-30 06:00,30,1.2438,1.244,1.2433,1.2437,1563
,2011-06-30 06:30,30,1.2438,1.2445,1.2437,1.244,2175
,2011-06-30 07:00,30,1.244,1.2453,1.2438,1.2446,5510
,2011-06-30 07:30,30,1.2451,1.2464,1.2445,1.2461,7095
,2011-06-30 08:00,30,1.2461,1.2463,1.2442,1.2442,4723
,2011-06-30 08:30,30,1.2442,1.2443,1.2405,1.2416,11263
,2011-06-30 09:00,30,1.2415,1.2415,1.2371,1.2397,13672
,2011-06-30 09:30,30,1.2397,1.2399,1.2382,1.2386,6314
,2011-06-30 10:00,30,1.2386,1.2411,1.2386,1.2406,6448
,2011-06-30 10:30,30,1.2406,1.2411,1.2401,1.2404,1874
,2011-06-30 11:00,30,1.2405,1.2423,1.2402,1.2423,2188
,2011-06-30 11:30,30,1.2423,1.2424,1.2416,1.2419,1952
,2011-06-30 12:00,30,1.2419,1.242,1.2405,1.2405,2243
,2011-06-30 12:30,30,1.2404,1.2412,1.2402,1.2411,1823
,2011-06-30 13:00,30,1.2411,1.2415,1.2407,1.2412,970
,2011-06-30 13:30,30,1.2413,1.2435,1.2413,1.2432,4169
,2011-06-30 14:00,30,1.2432,1.2441,1.2426,1.2427,2436
,2011-06-30 14:30,30,1.2427,1.2431,1.242,1.2428,1295
,2011-06-30 15:00,30,1.2427,1.2432,1.2416,1.2421,619
,2011-06-30 15:30,30,1.2423,1.2423,1.2414,1.2419,207
,2011-06-30 17:00,1,1.2416,1.2422,1.2408,1.2421,302
,2011-06-30 17:30,1,1.2422,1.2423,1.2403,1.2408,628
,2011-06-30 18:00,1,1.2409,1.241,1.2395,1.2397,511
,2011-06-30 18:30,1,1.2397,1.2398,1.2388,1.2396,972
,2011-06-30 19:00,1,1.2396,1.2405,1.2388,1.2388,1079
,2011-06-30 19:30,1,1.2389,1.239,1.2368,1.2371,3078
,2011-06-30 20:00,1,1.2371,1.2385,1.2371,1.2385,934
,2011-06-30 20:30,1,1.2385,1.2392,1.2381,1.2391,1313
,2011-06-30 21:00,1,1.2391,1.2393,1.2386,1.2392,468
,2011-06-30 21:30,1,1.2393,1.2396,1.239,1.2396,597
,2011-06-30 22:00,1,1.2396,1.2399,1.2394,1.2395,329
,2011-06-30 22:30,1,1.2394,1.2395,1.239,1.239,162
,2011-06-30 23:00,1,1.2391,1.2392,1.2386,1.2389,517
,2011-06-30 23:30,1,1.2389,1.2396,1.2389,1.2392,239
,2011-07-01 00:00,1,1.2391,1.2398,1.2391,1.2396,485
,2011-07-01 00:30,1,1.2396,1.2397,1.2393,1.2396,398
,2011-07-01 01:00,1,1.2395,1.2415,1.2394,1.2414,2144
,2011-07-01 01:30,1,1.2414,1.2419,1.2401,1.2405,1987
,2011-07-01 02:00,1,1.2405,1.2407,1.2399,1.2401,1546
,2011-07-01 02:30,1,1.24,1.2401,1.2382,1.2384,1730
,2011-07-01 03:00,1,1.2384,1.2394,1.238,1.2391,1763
,2011-07-01 03:30,1,1.2391,1.2399,1.239,1.2395,1322
,2011-07-01 04:00,1,1.2395,1.2403,1.239,1.239,1402
,2011-07-01 04:30,1,1.239,1.2393,1.2379,1.2382,1602
,2011-07-01 05:00,1,1.2381,1.2397,1.2381,1.2397,1671
,2011-07-01 05:30,1,1.2396,1.24,1.2385,1.2386,979
,2011-07-01 06:00,1,1.2385,1.239,1.2384,1.2389,1092
,2011-07-01 06:30,1,1.2389,1.2397,1.2387,1.2395,1367
,2011-07-01 07:00,1,1.2395,1.2404,1.2394,1.2396,4015
,2011-07-01 07:30,1,1.2395,1.24,1.2388,1.2391,3842
,2011-07-01 08:00,1,1.2391,1.2392,1.2381,1.2383,3126
,2011-07-01 08:30,1,1.2383,1.2383,1.235,1.2362,10360
,2011-07-01 09:00,1,1.2364,1.2364,1.2328,1.2346,12741
,2011-07-01 09:30,1,1.2347,1.2378,1.2345,1.2369,6626
,2011-07-01 10:00,1,1.237,1.2384,1.2366,1.2378,2107
,2011-07-01 10:30,1,1.2377,1.2383,1.2374,1.2379,959
,2011-07-01 11:00,1,1.2379,1.2379,1.2369,1.2371,918
,2011-07-01 11:30,1,1.2371,1.2374,1.2368,1.2374,1046
,2011-07-01 12:00,1,1.2374,1.2378,1.237,1.2374,852
,2011-07-01 12:30,1,1.2374,1.2376,1.237,1.2373,706
,2011-07-01 13:00,1,1.2373,1.2373,1.2365,1.2368,1023
,2011-07-01 13:30,1,1.2368,1.2375,1.2368,1.2371,1311
,2011-07-01 14:00,1,1.2371,1.2373,1.2368,1.2372,825
,2011-07-01 14:30,1,1.2372,1.2381,1.2371,1.2381,522
,2011-07-01 15:00,1,1.238,1.2381,1.2376,1.238,211
,2011-07-03 17:00,5,1.2378,1.2383,1.2368,1.2371,185
,2011-07-03 17:30,5,1.2371,1.2376,1.2366,1.2366,150
,2011-07-03 18:00,5,1.2366,1.2387,1.2364,1.2384,578
,2011-07-03 18:30,5,1.2385,1.2385,1.2376,1.2376,240
,2011-07-03 19:00,5,1.2374,1.2381,1.2371,1.2375,1276
,2011-07-03 19:30,5,1.2375,1.2388,1.2372,1.2386,1099
,2011-07-03 20:00,5,1.2386,1.2397,1.2384,1.2388,978
,2011-07-03 20:30,5,1.2388,1.2389,1.2378,1.2379,611
,2011-07-03 21:00,5,1.2379,1.2383,1.2378,1.2378,189
,2011-07-03 21:30,5,1.2378,1.2388,1.2378,1.2386,150
,2011-07-03 22:00,5,1.2385,1.239,1.2385,1.2388,156
,2011-07-03 22:30,5,1.2387,1.2387,1.2383,1.2385,435
,2011-07-03 23:00,5,1.2384,1.2391,1.2383,1.2389,386
,2011-07-03 23:30,5,1.239,1.239,1.2386,1.239,368
,2011-07-04 00:00,5,1.2391,1.24,1.2388,1.2394,1532
,2011-07-04 00:30,5,1.2395,1.2396,1.2389,1.239,716
,2011-07-04 01:00,5,1.239,1.2394,1.2386,1.2387,1187
,2011-07-04 01:30,5,1.2387,1.2407,1.2386,1.2407,1764
,2011-07-04 02:00,5,1.2407,1.2422,1.2405,1.2412,3132
,2011-07-04 02:30,5,1.2412,1.2413,1.2401,1.2403,1131
,2011-07-04 03:00,5,1.2403,1.2413,1.2398,1.2412,845
,2011-07-04 03:30,5,1.2411,1.2416,1.2407,1.2415,888
,2011-07-04 04:00,5,1.2414,1.2419,1.241,1.2411,905
,2011-07-04 04:30,5,1.241,1.2411,1.2399,1.2401,693
,2011-07-04 05:00,5,1.2401,1.2412,1.2401,1.2402,445
,2011-07-04 05:30,5,1.2402,1.2403,1.2395,1.2399,456
,2011-07-04 06:00,5,1.24,1.2402,1.2396,1.2399,281
,2011-07-04 06:30,5,1.24,1.24,1.238,1.2384,1014
,2011-07-04 07:00,5,1.2385,1.2391,1.2383,1.2385,1033
,2011-07-04 07:30,5,1.2385,1.2388,1.2381,1.2386,603
,2011-07-04 08:00,5,1.2387,1.2393,1.2384,1.2385,969
,2011-07-04 08:30,5,1.2385,1.2388,1.2381,1.2384,860
,2011-07-04 09:00,5,1.2384,1.2386,1.2381,1.2382,950
,2011-07-04 09:30,5,1.2382,1.2383,1.2372,1.238,1081
,2011-07-04 10:00,5,1.238,1.2381,1.2372,1.2374,610
,2011-07-04 10:30,5,1.2374,1.2386,1.2374,1.2376,341
,2011-07-04 11:00,5,1.238,1.2381,1.2373,1.2376,129
,2011-07-04 11:30,5,1.2374,1.2388,1.2374,1.2388,440
,2011-07-04 17:00,5,1.2397,1.2402,1.2384,1.2385,293
,2011-07-04 17:30,5,1.2384,1.239,1.2384,1.2389,118
,2011-07-04 18:00,5,1.2389,1.2389,1.2381,1.2384,88
,2011-07-04 18:30,5,1.2385,1.2387,1.2383,1.2384,277
,2011-07-04 19:00,5,1.2383,1.2384,1.2371,1.2374,1127
,2011-07-04 19:30,5,1.2374,1.2378,1.2371,1.2377,694
,2011-07-04 20:00,5,1.2377,1.2377,1.2344,1.2349,2351
,2011-07-04 20:30,5,1.2349,1.2359,1.2333,1.235,3765
,2011-07-04 21:00,5,1.2349,1.2354,1.2341,1.2354,1515
,2011-07-04 21:30,5,1.2354,1.2356,1.2348,1.2351,571
,2011-07-04 22:00,5,1.2351,1.2353,1.235,1.235,169
,2011-07-04 22:30,5,1.2349,1.2352,1.2349,1.2351,314
,2011-07-04 23:00,5,1.2351,1.2353,1.2348,1.2349,282
,2011-07-04 23:30,5,1.2349,1.2351,1.2337,1.2338,1308
,2011-07-05 00:00,5,1.2338,1.2343,1.2332,1.2343,949
,2011-07-05 00:30,5,1.2343,1.2351,1.2341,1.2347,860
,2011-07-05 01:00,5,1.2348,1.2348,1.2333,1.2335,1470
,2011-07-05 01:30,5,1.2335,1.2343,1.2321,1.2325,2464
,2011-07-05 02:00,5,1.2323,1.233,1.2323,1.2327,2903
,2011-07-05 02:30,5,1.2327,1.2337,1.2326,1.2329,1726
,2011-07-05 03:00,5,1.2329,1.2345,1.2327,1.2344,2078
,2011-07-05 03:30,5,1.2343,1.2346,1.2328,1.2335,2545
,2011-07-05 04:00,5,1.2334,1.2335,1.2321,1.2325,2029
,2011-07-05 04:30,5,1.2325,1.2334,1.2324,1.233,916
,2011-07-05 05:00,5,1.2331,1.2336,1.2329,1.2331,1211
,2011-07-05 05:30,5,1.233,1.2335,1.2328,1.2335,893
,2011-07-05 06:00,5,1.2335,1.2336,1.2325,1.2326,1478
,2011-07-05 06:30,5,1.2325,1.2333,1.2322,1.2331,1441
,2011-07-05 07:00,5,1.2332,1.2346,1.2328,1.2342,3480
,2011-07-05 07:30,5,1.2343,1.2346,1.2337,1.234,2164
,2011-07-05 08:00,5,1.234,1.2354,1.2339,1.2342,3589
,2011-07-05 08:30,5,1.2342,1.2347,1.2339,1.2339,2366
,2011-07-05 09:00,5,1.2339,1.2349,1.2337,1.2345,2458
,2011-07-05 09:30,5,1.2344,1.235,1.2342,1.2343,2702
,2011-07-05 10:00,5,1.2343,1.2343,1.233,1.2331,2957
,2011-07-05 10:30,5,1.233,1.2334,1.2328,1.2329,1112
,2011-07-05 11:00,5,1.2328,1.2333,1.2326,1.2331,1119
,2011-07-05 11:30,5,1.2331,1.2332,1.2328,1.233,866
,2011-07-05 12:00,5,1.233,1.2332,1.2326,1.2331,595
,2011-07-05 12:30,5,1.2331,1.2336,1.2331,1.2335,750
,2011-07-05 13:00,5,1.2335,1.2348,1.233,1.2337,3936
,2011-07-05 13:30,5,1.2337,1.2348,1.2337,1.2343,2976
,2011-07-05 14:00,5,1.2342,1.2348,1.234,1.2343,1597
,2011-07-05 14:30,5,1.2344,1.2347,1.2337,1.2343,1036
,2011-07-05 15:00,5,1.2342,1.2345,1.2331,1.2332,266
,2011-07-05 15:30,5,1.2331,1.2342,1.2331,1.2341,268
,2011-07-05 17:00,6,1.2336,1.2341,1.2336,1.234,158
,2011-07-05 17:30,6,1.2341,1.2342,1.2333,1.2337,111
,2011-07-05 18:00,6,1.2339,1.2342,1.2333,1.2334,238
,2011-07-05 18:30,6,1.2333,1.2339,1.2333,1.2339,174
,2011-07-05 19:00,6,1.2339,1.2369,1.2339,1.2362,3008
,2011-07-05 19:30,6,1.2362,1.2367,1.2356,1.2363,1813
,2011-07-05 20:00,6,1.2363,1.2364,1.2358,1.2363,834
,2011-07-05 20:30,6,1.2364,1.2381,1.2363,1.2371,1810
,2011-07-05 21:00,6,1.2371,1.2379,1.237,1.2375,661
,2011-07-05 21:30,6,1.2374,1.2377,1.2371,1.2376,274
,2011-07-05 22:00,6,1.2377,1.2378,1.2372,1.2375,421
,2011-07-05 22:30,6,1.2374,1.2375,1.2369,1.2372,435
,2011-07-05 23:00,6,1.2371,1.2376,1.2371,1.2373,355
,2011-07-05 23:30,6,1.2374,1.2377,1.2374,1.2376,720
,2011-07-06 00:00,6,1.2375,1.2375,1.2366,1.2366,582
,2011-07-06 00:30,6,1.2367,1.2367,1.2358,1.2364,1203
,2011-07-06 01:00,6,1.2363,1.2374,1.2361,1.237,2103
,2011-07-06 01:30,6,1.237,1.2382,1.2369,1.2373,1945
,2011-07-06 02:00,6,1.2373,1.2378,1.2363,1.2365,2850
,2011-07-06 02:30,6,1.2365,1.2371,1.2355,1.2356,3037
,2011-07-06 03:00,6,1.2356,1.2364,1.2354,1.236,1380
,2011-07-06 03:30,6,1.2361,1.2361,1.2355,1.2356,1184
,2011-07-06 04:00,6,1.2357,1.2361,1.2354,1.2356,1166
,2011-07-06 04:30,6,1.2356,1.2357,1.2354,1.2356,427
,2011-07-06 05:00,6,1.2354,1.2364,1.2345,1.2352,3469
,2011-07-06 05:30,6,1.2353,1.2356,1.2341,1.2348,1794
,2011-07-06 06:00,6,1.2348,1.2349,1.2335,1.2343,2112
,2011-07-06 06:30,6,1.2343,1.2343,1.2338,1.234,947
,2011-07-06 07:00,6,1.234,1.2351,1.2338,1.235,3865
,2011-07-06 07:30,6,1.235,1.2364,1.2349,1.2363,3658
,2011-07-06 08:00,6,1.2364,1.2374,1.2362,1.237,3953
,2011-07-06 08:30,6,1.2369,1.2371,1.2358,1.2358,3477
,2011-07-06 09:00,6,1.2358,1.2387,1.2338,1.237,8813
,2011-07-06 09:30,6,1.237,1.2381,1.2366,1.2368,3358
,2011-07-06 10:00,6,1.2367,1.2375,1.2366,1.2372,2671
,2011-07-06 10:30,6,1.2372,1.2374,1.2361,1.2365,2002
,2011-07-06 11:00,6,1.2366,1.2367,1.2359,1.2361,1371
,2011-07-06 11:30,6,1.236,1.2364,1.236,1.236,538
,2011-07-06 12:00,6,1.236,1.2361,1.2354,1.2358,815
,2011-07-06 12:30,6,1.2359,1.2371,1.2358,1.237,1853
,2011-07-06 13:00,6,1.237,1.2373,1.2363,1.237,2529
,2011-07-06 13:30,6,1.237,1.2372,1.2361,1.2364,1284
,2011-07-06 14:00,6,1.2364,1.2366,1.2361,1.2362,630
,2011-07-06 14:30,6,1.2363,1.2366,1.2359,1.2359,662
,2011-07-06 15:00,6,1.236,1.2367,1.2359,1.2362,215
,2011-07-06 15:30,6,1.2364,1.2367,1.2356,1.2367,242
,2011-07-06 17:00,7,1.2362,1.2363,1.2356,1.2361,151
,2011-07-06 17:30,7,1.236,1.2363,1.2355,1.2358,234
,2011-07-06 18:00,7,1.2358,1.2364,1.2356,1.2363,143
,2011-07-06 18:30,7,1.2362,1.237,1.236,1.2369,303
,2011-07-06 19:00,7,1.2368,1.2371,1.2361,1.2361,1238
,2011-07-06 19:30,7,1.236,1.2363,1.2348,1.2356,1353
,2011-07-06 20:00,7,1.2356,1.2362,1.2354,1.236,729
,2011-07-06 20:30,7,1.236,1.2376,1.2359,1.2364,1427
,2011-07-06 21:00,7,1.2363,1.2379,1.2363,1.2377,717
,2011-07-06 21:30,7,1.2378,1.2382,1.2375,1.2377,568
,2011-07-06 22:00,7,1.2378,1.2378,1.2367,1.2372,888
,2011-07-06 22:30,7,1.2372,1.2374,1.2359,1.2361,728
,2011-07-06 23:00,7,1.236,1.2363,1.2358,1.236,520
,2011-07-06 23:30,7,1.2361,1.2363,1.236,1.2361,473
,2011-07-07 00:00,7,1.2362,1.2368,1.2357,1.2364,595
,2011-07-07 00:30,7,1.2364,1.2364,1.2352,1.2355,831
,2011-07-07 01:00,7,1.2355,1.2357,1.2353,1.2354,790
,2011-07-07 01:30,7,1.2354,1.2362,1.2352,1.236,908
,2011-07-07 02:00,7,1.2359,1.2365,1.2355,1.2357,1545
,2011-07-07 02:30,7,1.2358,1.2362,1.2351,1.2355,1221
,2011-07-07 03:00,7,1.2354,1.2362,1.2354,1.2355,1412
,2011-07-07 03:30,7,1.2355,1.2361,1.2354,1.2361,1227
,2011-07-07 04:00,7,1.2361,1.2362,1.2355,1.2357,846
,2011-07-07 04:30,7,1.2357,1.2361,1.2352,1.2359,1658
,2011-07-07 05:00,7,1.2358,1.2359,1.2353,1.2355,913
,2011-07-07 05:30,7,1.2355,1.2359,1.2353,1.2354,739
,2011-07-07 06:00,7,1.2353,1.2354,1.2343,1.2347,1844
,2011-07-07 06:30,7,1.2347,1.2351,1.2334,1.234,2758
,2011-07-07 07:00,7,1.234,1.2341,1.2287,1.2292,18989
,2011-07-07 07:30,7,1.2291,1.2314,1.2288,1.231,11616
,2011-07-07 08:00,7,1.2311,1.2316,1.2297,1.2304,4973
,2011-07-07 08:30,7,1.2305,1.2316,1.2302,1.2307,4322
,2011-07-07 09:00,7,1.2307,1.2316,1.2303,1.2308,5645
,2011-07-07 09:30,7,1.2307,1.2319,1.2305,1.2313,6222
,2011-07-07 10:00,7,1.2312,1.2314,1.2301,1.2305,2966
,2011-07-07 10:30,7,1.2305,1.2311,1.2305,1.2311,1226
,2011-07-07 11:00,7,1.231,1.2316,1.2309,1.2316,1170
,2011-07-07 11:30,7,1.2315,1.2322,1.2313,1.2318,1814
,2011-07-07 12:00,7,1.2317,1.2322,1.2317,1.232,568
,2011-07-07 12:30,7,1.2319,1.232,1.2314,1.2317,1067
,2011-07-07 13:00,7,1.2317,1.2319,1.231,1.2311,1518
,2011-07-07 13:30,7,1.2311,1.2317,1.231,1.2314,1581
,2011-07-07 14:00,7,1.2314,1.2316,1.2312,1.2315,692
,2011-07-07 14:30,7,1.2316,1.232,1.2315,1.2317,630
,2011-07-07 15:00,7,1.2317,1.2319,1.2314,1.2318,172
,2011-07-07 15:30,7,1.2317,1.232,1.2312,1.2312,131
,2011-07-07 17:00,8,1.2321,1.2321,1.2309,1.2313,396
,2011-07-07 17:30,8,1.2312,1.2315,1.231,1.2313,96
,2011-07-07 18:00,8,1.2314,1.2315,1.2308,1.2308,110
,2011-07-07 18:30,8,1.2308,1.231,1.2302,1.231,400
,2011-07-07 19:00,8,1.231,1.2315,1.2303,1.2307,1029
,2011-07-07 19:30,8,1.2307,1.2311,1.2302,1.2309,1239
,2011-07-07 20:00,8,1.2308,1.231,1.2306,1.2307,686
,2011-07-07 20:30,8,1.2307,1.2311,1.2307,1.231,551
,2011-07-07 21:00,8,1.2311,1.2317,1.231,1.2316,813
,2011-07-07 21:30,8,1.2316,1.2316,1.231,1.2311,236
,2011-07-07 22:00,8,1.2311,1.2318,1.231,1.2313,758
,2011-07-07 22:30,8,1.2312,1.2313,1.2309,1.231,204
,2011-07-07 23:00,8,1.231,1.2311,1.2307,1.2308,191
,2011-07-07 23:30,8,1.2308,1.2309,1.2304,1.2308,288
,2011-07-08 00:00,8,1.2307,1.2309,1.2305,1.2308,450
,2011-07-08 00:30,8,1.2309,1.231,1.2307,1.2309,507
,2011-07-08 01:00,8,1.2309,1.2312,1.2305,1.2307,1324
,2011-07-08 01:30,8,1.2306,1.2309,1.2295,1.2296,1568
,2011-07-08 02:00,8,1.2297,1.2301,1.2295,1.2296,1425
,2011-07-08 02:30,8,1.2296,1.2302,1.2293,1.23,1409
,2011-07-08 03:00,8,1.2301,1.2301,1.2297,1.2298,901
,2011-07-08 03:30,8,1.2299,1.2299,1.2293,1.2296,758
,2011-07-08 04:00,8,1.2298,1.2301,1.2295,1.2299,1270
,2011-07-08 04:30,8,1.2298,1.2307,1.2296,1.2301,2445
,2011-07-08 05:00,8,1.2301,1.2305,1.2293,1.2296,1938
,2011-07-08 05:30,8,1.2296,1.2297,1.2287,1.2291,1542
,2011-07-08 06:00,8,1.2292,1.2293,1.2287,1.2291,1314
,2011-07-08 06:30,8,1.2291,1.2295,1.2289,1.2294,1268
,2011-07-08 07:00,8,1.2294,1.232,1.2243,1.2243,6047
,2011-07-08 07:30,8,1.2305,1.2417,1.2305,1.2409,35178
,2011-07-08 08:00,8,1.2409,1.2429,1.2398,1.2398,14584
,2011-07-08 08:30,8,1.2399,1.2418,1.2399,1.2414,4232
,2011-07-08 09:00,8,1.2414,1.242,1.2407,1.2411,6155
,2011-07-08 09:30,8,1.2411,1.2411,1.2398,1.2403,5472
,2011-07-08 10:00,8,1.2403,1.2411,1.2394,1.24,6221
,2011-07-08 10:30,8,1.24,1.2406,1.24,1.2405,3544
,2011-07-08 11:00,8,1.2405,1.2412,1.2402,1.2408,2041
,2011-07-08 11:30,8,1.2409,1.2411,1.2403,1.2404,1983
,2011-07-08 12:00,8,1.2403,1.2405,1.2399,1.2403,1081
,2011-07-08 12:30,8,1.2403,1.2408,1.2402,1.2404,1283
,2011-07-08 13:00,8,1.2404,1.2408,1.2404,1.2405,1047
,2011-07-08 13:30,8,1.2404,1.2409,1.2404,1.2408,1816
,2011-07-08 14:00,8,1.2408,1.241,1.2407,1.2408,834
,2011-07-08 14:30,8,1.2409,1.241,1.2405,1.241,596
,2011-07-08 15:00,8,1.2409,1.2414,1.2406,1.2409,648
,2011-07-08 15:30,8,1.241,1.2419,1.24,1.2404,347
,2011-07-10 17:00,11,1.2424,1.2424,1.2402,1.2404,770
,2011-07-10 17:30,11,1.2404,1.2408,1.2399,1.2402,509
,2011-07-10 18:00,11,1.2403,1.2405,1.24,1.2402,311
,2011-07-10 18:30,11,1.2402,1.2402,1.2399,1.24,325
,2011-07-10 19:00,11,1.2401,1.241,1.24,1.2403,1681
,2011-07-10 19:30,11,1.2401,1.2403,1.2389,1.2399,1693
,2011-07-10 20:00,11,1.2399,1.24,1.2391,1.2395,716
,2011-07-10 20:30,11,1.2396,1.2399,1.2396,1.2397,449
,2011-07-10 21:00,11,1.2397,1.2399,1.239,1.2392,705
,2011-07-10 21:30,11,1.2393,1.2394,1.2387,1.2391,805
,2011-07-10 22:00,11,1.2391,1.2391,1.2384,1.2386,687
,2011-07-10 22:30,11,1.2386,1.2389,1.2385,1.2387,247
,2011-07-10 23:00,11,1.2387,1.2389,1.2386,1.2387,469
,2011-07-10 23:30,11,1.2388,1.2392,1.2385,1.2386,710
,2011-07-11 00:00,11,1.2386,1.2388,1.2384,1.2386,1248
,2011-07-11 00:30,11,1.2387,1.239,1.2386,1.2387,1126
,2011-07-11 01:00,11,1.2386,1.2389,1.2382,1.2385,1940
,2011-07-11 01:30,11,1.2385,1.2387,1.2379,1.2381,1809
,2011-07-11 02:00,11,1.2381,1.2384,1.2377,1.2383,2431
,2011-07-11 02:30,11,1.2382,1.2393,1.2382,1.2391,1339
,2011-07-11 03:00,11,1.239,1.2393,1.2385,1.2389,1349
,2011-07-11 03:30,11,1.2388,1.239,1.2384,1.2386,1248
,2011-07-11 04:00,11,1.2386,1.2393,1.2384,1.2389,1396
,2011-07-11 04:30,11,1.2389,1.2391,1.2385,1.2389,1376
,2011-07-11 05:00,11,1.2388,1.2392,1.2386,1.2389,1897
,2011-07-11 05:30,11,1.2389,1.2407,1.2388,1.2405,2083
,2011-07-11 06:00,11,1.2404,1.241,1.2395,1.2409,2707
,2011-07-11 06:30,11,1.2409,1.242,1.2406,1.2418,4548
,2011-07-11 07:00,11,1.2417,1.2456,1.2415,1.2451,11106
,2011-07-11 07:30,11,1.2452,1.2454,1.2432,1.2444,6191
,2011-07-11 08:00,11,1.2445,1.2449,1.2432,1.2438,5321
,2011-07-11 08:30,11,1.2439,1.2449,1.2435,1.2442,4624
,2011-07-11 09:00,11,1.2443,1.2445,1.2433,1.244,3130
,2011-07-11 09:30,11,1.244,1.2451,1.2435,1.2448,5252
,2011-07-11 10:00,11,1.2448,1.2455,1.2441,1.2444,5156
,2011-07-11 10:30,11,1.2445,1.2451,1.2441,1.2449,2082
,2011-07-11 11:00,11,1.2448,1.2458,1.2447,1.2457,1697
,2011-07-11 11:30,11,1.2458,1.2458,1.2453,1.2457,1203
,2011-07-11 12:00,11,1.2457,1.2457,1.2449,1.2453,1549
,2011-07-11 12:30,11,1.2452,1.2462,1.2449,1.2461,2173
,2011-07-11 13:00,11,1.2461,1.2491,1.2459,1.2484,7258
,2011-07-11 13:30,11,1.2484,1.2485,1.2478,1.2481,2458
,2011-07-11 14:00,11,1.2481,1.2483,1.2471,1.2473,1476
,2011-07-11 14:30,11,1.2473,1.2473,1.2458,1.2459,1369
,2011-07-11 15:00,11,1.2459,1.2469,1.2456,1.2468,472
,2011-07-11 15:30,11,1.2468,1.247,1.2463,1.247,159
,2011-07-11 17:00,12,1.2468,1.247,1.2455,1.2455,302
,2011-07-11 17:30,12,1.2456,1.246,1.2455,1.2458,129
,2011-07-11 18:00,12,1.2458,1.2459,1.2455,1.2455,96
,2011-07-11 18:30,12,1.2457,1.2458,1.2448,1.2453,505
,2011-07-11 19:00,12,1.2453,1.2485,1.245,1.2477,2331
,2011-07-11 19:30,12,1.2476,1.2479,1.2466,1.247,1385
,2011-07-11 20:00,12,1.2469,1.2481,1.2468,1.2481,713
,2011-07-11 20:30,12,1.2481,1.2484,1.2476,1.2477,1547
,2011-07-11 21:00,12,1.2478,1.2488,1.2474,1.2482,2583
,2011-07-11 21:30,12,1.2482,1.2483,1.2478,1.2482,785
,2011-07-11 22:00,12,1.2482,1.2492,1.2482,1.2491,1268
,2011-07-11 22:30,12,1.249,1.2495,1.2486,1.2494,1001
,2011-07-11 23:00,12,1.2493,1.2499,1.2492,1.2492,944
,2011-07-11 23:30,12,1.2492,1.2497,1.2491,1.2493,658
,2011-07-12 00:00,12,1.2493,1.2493,1.2483,1.2484,764
,2011-07-12 00:30,12,1.2484,1.2488,1.248,1.2487,1131
,2011-07-12 01:00,12,1.2487,1.253,1.2487,1.2527,8465
,2011-07-12 01:30,12,1.2527,1.2534,1.2511,1.2516,4541
,2011-07-12 02:00,12,1.2516,1.2545,1.2516,1.2533,8287
,2011-07-12 02:30,12,1.2534,1.2551,1.253,1.2546,7986
,2011-07-12 03:00,12,1.2545,1.2639,1.2543,1.2581,14507
,2011-07-12 03:30,12,1.2581,1.2589,1.2559,1.2566,4267
,2011-07-12 04:00,12,1.2567,1.2571,1.2542,1.2548,4233
,2011-07-12 04:30,12,1.2548,1.2578,1.2542,1.2574,3212
,2011-07-12 05:00,12,1.2574,1.2574,1.255,1.2555,2164
,2011-07-12 05:30,12,1.2554,1.2573,1.2554,1.2568,1877
,2011-07-12 06:00,12,1.2567,1.2582,1.2563,1.2568,2654
,2011-07-12 06:30,12,1.2568,1.2572,1.2544,1.2552,5072
,2011-07-12 07:00,12,1.2551,1.256,1.2543,1.2558,6956
,2011-07-12 07:30,12,1.2559,1.2569,1.253,1.2539,7935
,2011-07-12 08:00,12,1.2539,1.2554,1.253,1.255,5040
,2011-07-12 08:30,12,1.255,1.2569,1.2547,1.2566,4268
,2011-07-12 09:00,12,1.2567,1.2574,1.2562,1.2571,4309
,2011-07-12 09:30,12,1.2571,1.2589,1.2569,1.2587,4765
,2011-07-12 10:00,12,1.2588,1.2589,1.2574,1.2585,3498
,2011-07-12 10:30,12,1.2586,1.2589,1.2578,1.258,1493
,2011-07-12 11:00,12,1.2579,1.2585,1.2575,1.2578,2273
,2011-07-12 11:30,12,1.2577,1.2583,1.2574,1.2578,1217
,2011-07-12 12:00,12,1.2578,1.2586,1.2573,1.2582,2122
,2011-07-12 12:30,12,1.2582,1.2591,1.2577,1.2591,1188
,2011-07-12 13:00,12,1.259,1.2616,1.2587,1.2594,4204
,2011-07-12 13:30,12,1.2593,1.2605,1.2592,1.2598,2574
,2011-07-12 14:00,12,1.2598,1.2604,1.2593,1.2598,1776
,2011-07-12 14:30,12,1.2597,1.2607,1.2592,1.2602,2054
,2011-07-12 15:00,12,1.26,1.2613,1.2597,1.2612,432
,2011-07-12 15:30,12,1.2611,1.263,1.261,1.2626,648
,2011-07-12 17:00,13,1.2644,1.2644,1.262,1.262,873
,2011-07-12 17:30,13,1.2622,1.2634,1.261,1.2615,957
,2011-07-12 18:00,13,1.2614,1.2614,1.2599,1.2604,913
,2011-07-12 18:30,13,1.2604,1.2606,1.2591,1.2592,741
,2011-07-12 19:00,13,1.2592,1.2606,1.2581,1.2599,2683
,2011-07-12 19:30,13,1.2599,1.2602,1.2579,1.2585,1902
,2011-07-12 20:00,13,1.2586,1.2602,1.2578,1.2593,1108
,2011-07-12 20:30,13,1.2593,1.2608,1.2593,1.2602,1700
,2011-07-12 21:00,13,1.2601,1.2603,1.2585,1.2597,1465
,2011-07-12 21:30,13,1.2598,1.2611,1.2595,1.2603,790
,2011-07-12 22:00,13,1.2604,1.2606,1.2589,1.2593,590
,2011-07-12 22:30,13,1.2593,1.2603,1.2593,1.26,755
,2011-07-12 23:00,13,1.26,1.2601,1.2592,1.2593,488
,2011-07-12 23:30,13,1.2594,1.2597,1.2585,1.2587,433
,2011-07-13 00:00,13,1.2587,1.2589,1.2577,1.2579,878
,2011-07-13 00:30,13,1.2579,1.2592,1.2572,1.2575,1407
,2011-07-13 01:00,13,1.2575,1.259,1.2575,1.2585,2038
,2011-07-13 01:30,13,1.2586,1.2611,1.2586,1.2603,2550
,2011-07-13 02:00,13,1.2603,1.2616,1.2594,1.2601,3231
,2011-07-13 02:30,13,1.2601,1.2608,1.2599,1.26,1747
,2011-07-13 03:00,13,1.2599,1.2627,1.2599,1.2622,2791
,2011-07-13 03:30,13,1.2623,1.2625,1.2609,1.2616,2423
,2011-07-13 04:00,13,1.2616,1.2626,1.2612,1.2624,2065
,2011-07-13 04:30,13,1.2625,1.2631,1.2618,1.2621,2447
,2011-07-13 05:00,13,1.2621,1.2624,1.2615,1.2623,1121
,2011-07-13 05:30,13,1.2622,1.2631,1.2621,1.2625,1964
,2011-07-13 06:00,13,1.2625,1.2639,1.2616,1.2623,2988
,2011-07-13 06:30,13,1.2623,1.2623,1.2606,1.262,2426
,2011-07-13 07:00,13,1.2621,1.2621,1.2604,1.261,4345
,2011-07-13 07:30,13,1.2612,1.262,1.2609,1.2619,3191
,2011-07-13 08:00,13,1.2618,1.2634,1.261,1.2628,4450
,2011-07-13 08:30,13,1.2627,1.2635,1.2619,1.2623,4066
,2011-07-13 09:00,13,1.2624,1.2661,1.262,1.264,8386
,2011-07-13 09:30,13,1.2641,1.2661,1.2634,1.266,6582
,2011-07-13 10:00,13,1.266,1.2682,1.2652,1.2672,5606
,2011-07-13 10:30,13,1.2672,1.2678,1.2661,1.2664,4002
,2011-07-13 11:00,13,1.2664,1.2669,1.2657,1.2665,2857
,2011-07-13 11:30,13,1.2664,1.267,1.2658,1.2662,2742
,2011-07-13 12:00,13,1.2662,1.2671,1.266,1.2667,2224
,2011-07-13 12:30,13,1.2667,1.267,1.2658,1.2658,1401
,2011-07-13 13:00,13,1.2659,1.2667,1.2658,1.2661,1364
,2011-07-13 13:30,13,1.2661,1.2667,1.2658,1.2665,2404
,2011-07-13 14:00,13,1.2666,1.2669,1.2663,1.2664,1252
,2011-07-13 14:30,13,1.2665,1.2673,1.2663,1.2665,1533
,2011-07-13 15:00,13,1.2665,1.267,1.2662,1.2665,323
,2011-07-13 15:30,13,1.2666,1.267,1.2659,1.267,157
,2011-07-13 17:00,14,1.2679,1.269,1.2653,1.266,3304
,2011-07-13 17:30,14,1.2659,1.2685,1.2656,1.2671,1434
,2011-07-13 18:00,14,1.2672,1.2689,1.2665,1.2681,645
,2011-07-13 18:30,14,1.2683,1.2694,1.2682,1.2685,1070
,2011-07-13 19:00,14,1.2685,1.2725,1.2684,1.2719,4324
,2011-07-13 19:30,14,1.2719,1.272,1.2695,1.2705,1887
,2011-07-13 20:00,14,1.2706,1.2746,1.2701,1.2729,4434
,2011-07-13 20:30,14,1.2729,1.2749,1.2723,1.2723,1972
,2011-07-13 21:00,14,1.2723,1.2724,1.2703,1.2712,1402
,2011-07-13 21:30,14,1.2712,1.2724,1.2708,1.2721,766
,2011-07-13 22:00,14,1.2721,1.2731,1.2718,1.2723,908
,2011-07-13 22:30,14,1.2723,1.2734,1.2721,1.2722,735
,2011-07-13 23:00,14,1.2723,1.2726,1.2712,1.2714,533
,2011-07-13 23:30,14,1.2714,1.2717,1.271,1.2716,335
,2011-07-14 00:00,14,1.2717,1.2723,1.2716,1.2718,574
,2011-07-14 00:30,14,1.2719,1.272,1.2567,1.2668,20557
,2011-07-14 01:00,14,1.2669,1.2675,1.2636,1.2659,5511
,2011-07-14 01:30,14,1.2659,1.2664,1.2645,1.2655,1814
,2011-07-14 02:00,14,1.2656,1.2666,1.2655,1.266,2383
,2011-07-14 02:30,14,1.266,1.2663,1.265,1.2654,1279
,2011-07-14 03:00,14,1.2655,1.2658,1.2643,1.2652,1414
,2011-07-14 03:30,14,1.2653,1.2676,1.2652,1.2666,2177
,2011-07-14 04:00,14,1.2666,1.2682,1.2654,1.2663,3357
,2011-07-14 04:30,14,1.2663,1.2673,1.2651,1.2668,2728
,2011-07-14 05:00,14,1.2668,1.2673,1.2662,1.2669,1309
,2011-07-14 05:30,14,1.2669,1.267,1.2655,1.2657,1178
,2011-07-14 06:00,14,1.2658,1.2664,1.2654,1.2663,2156
,2011-07-14 06:30,14,1.2663,1.2666,1.2654,1.2658,2356
,2011-07-14 07:00,14,1.2658,1.2671,1.2656,1.2664,3378
,2011-07-14 07:30,14,1.2664,1.2672,1.265,1.2661,6449
,2011-07-14 08:00,14,1.2662,1.2672,1.2659,1.2664,3347
,2011-07-14 08:30,14,1.2663,1.2664,1.2639,1.2645,4873
,2011-07-14 09:00,14,1.2644,1.2661,1.2644,1.2657,2787
,2011-07-14 09:30,14,1.2656,1.2656,1.2626,1.263,5298
,2011-07-14 10:00,14,1.2629,1.2636,1.262,1.2626,2119
,2011-07-14 10:30,14,1.2627,1.2646,1.2627,1.2645,2525
,2011-07-14 11:00,14,1.2645,1.2661,1.264,1.2658,1755
,2011-07-14 11:30,14,1.2657,1.2658,1.2651,1.2651,835
,2011-07-14 12:00,14,1.2651,1.266,1.2641,1.2644,2635
,2011-07-14 12:30,14,1.2644,1.266,1.2638,1.2652,2567
,2011-07-14 13:00,14,1.2652,1.2657,1.265,1.2652,1002
,2011-07-14 13:30,14,1.2652,1.2654,1.2636,1.2641,2206
,2011-07-14 14:00,14,1.264,1.2645,1.2637,1.2638,1392
,2011-07-14 14:30,14,1.2639,1.2641,1.2631,1.264,1042
,2011-07-14 15:00,14,1.264,1.2641,1.2635,1.264,447
,2011-07-14 15:30,14,1.264,1.2646,1.2638,1.2643,146
,2011-07-14 17:00,15,1.2637,1.264,1.2625,1.2626,501
,2011-07-14 17:30,15,1.2626,1.2636,1.2626,1.2632,251
,2011-07-14 18:00,15,1.2633,1.2649,1.2633,1.2642,419
,2011-07-14 18:30,15,1.264,1.2681,1.2637,1.2662,4348
,2011-07-14 19:00,15,1.2662,1.2665,1.2653,1.2655,1491
,2011-07-14 19:30,15,1.2654,1.2657,1.2641,1.2641,1276
,2011-07-14 20:00,15,1.2641,1.2652,1.2639,1.2648,683
,2011-07-14 20:30,15,1.2648,1.2657,1.2648,1.2653,506
,2011-07-14 21:00,15,1.2653,1.2653,1.2641,1.2642,530
,2011-07-14 21:30,15,1.2642,1.2647,1.2633,1.2641,573
,2011-07-14 22:00,15,1.264,1.2641,1.2636,1.2641,476
,2011-07-14 22:30,15,1.264,1.264,1.2634,1.2637,801
,2011-07-14 23:00,15,1.2637,1.2639,1.263,1.263,410
,2011-07-14 23:30,15,1.263,1.2633,1.2624,1.2633,731
,2011-07-15 00:00,15,1.2633,1.2636,1.2629,1.2634,462
,2011-07-15 00:30,15,1.2634,1.2639,1.2633,1.2637,689
,2011-07-15 01:00,15,1.2638,1.2643,1.2632,1.2638,1092
,2011-07-15 01:30,15,1.2638,1.2639,1.2622,1.2627,1454
,2011-07-15 02:00,15,1.2627,1.2634,1.262,1.2634,2620
,2011-07-15 02:30,15,1.2635,1.2636,1.2624,1.2631,1484
,2011-07-15 03:00,15,1.263,1.2636,1.2628,1.263,1480
,2011-07-15 03:30,15,1.263,1.263,1.2625,1.2626,891
,2011-07-15 04:00,15,1.2626,1.2641,1.2624,1.2641,1278
,2011-07-15 04:30,15,1.2642,1.2646,1.2637,1.264,1276
,2011-07-15 05:00,15,1.264,1.2648,1.2639,1.2647,731
,2011-07-15 05:30,15,1.2647,1.266,1.2646,1.2657,1013
,2011-07-15 06:00,15,1.2657,1.2657,1.2634,1.2638,2493
,2011-07-15 06:30,15,1.2638,1.2644,1.2629,1.2643,868
,2011-07-15 07:00,15,1.2643,1.2652,1.2633,1.264,4352
,2011-07-15 07:30,15,1.264,1.2655,1.263,1.2634,4346
,2011-07-15 08:00,15,1.2635,1.2636,1.2624,1.2632,3153
,2011-07-15 08:30,15,1.2631,1.2657,1.263,1.2654,4123
,2011-07-15 09:00,15,1.2655,1.2665,1.2648,1.266,5611
,2011-07-15 09:30,15,1.266,1.2663,1.265,1.2654,3179
,2011-07-15 10:00,15,1.2655,1.2661,1.2649,1.2652,3247
,2011-07-15 10:30,15,1.2652,1.266,1.2648,1.2658,1530
,2011-07-15 11:00,15,1.2657,1.2664,1.2655,1.2657,2542
,2011-07-15 11:30,15,1.2658,1.2664,1.2657,1.266,889
,2011-07-15 12:00,15,1.2661,1.2661,1.2656,1.2658,747
,2011-07-15 12:30,15,1.2658,1.2662,1.2657,1.2662,846
,2011-07-15 13:00,15,1.2662,1.2663,1.2658,1.2658,759
,2011-07-15 13:30,15,1.2658,1.2659,1.2649,1.2653,2410
,2011-07-15 14:00,15,1.2655,1.2655,1.265,1.2651,658
,2011-07-15 14:30,15,1.265,1.2654,1.265,1.2654,534
,2011-07-15 15:00,15,1.2653,1.2658,1.2649,1.2653,772
,2011-07-15 15:30,15,1.2652,1.2652,1.2639,1.2646,140
,2011-07-17 17:00,18,1.265,1.2652,1.2639,1.2643,689
,2011-07-17 17:30,18,1.2644,1.2648,1.2639,1.2642,333
,2011-07-17 18:00,18,1.2642,1.2654,1.2642,1.265,482
,2011-07-17 18:30,18,1.2649,1.2662,1.2649,1.2652,463
,2011-07-17 19:00,18,1.2652,1.2659,1.2645,1.2649,1088
,2011-07-17 19:30,18,1.2648,1.2671,1.2648,1.2663,1666
,2011-07-17 20:00,18,1.2663,1.2667,1.2657,1.2663,700
,2011-07-17 20:30,18,1.2664,1.2666,1.2657,1.266,256
,2011-07-17 21:00,18,1.2659,1.2664,1.2657,1.2658,114
,2011-07-17 21:30,18,1.2657,1.2661,1.2656,1.2657,160
,2011-07-17 22:00,18,1.2657,1.2658,1.2634,1.2655,1240
,2011-07-17 22:30,18,1.2656,1.2662,1.2652,1.2661,294
,2011-07-17 23:00,18,1.2662,1.2663,1.2656,1.2661,209
,2011-07-17 23:30,18,1.2661,1.2663,1.2657,1.2661,208
,2011-07-18 00:00,18,1.2659,1.2663,1.2657,1.2661,184
,2011-07-18 00:30,18,1.2662,1.2664,1.2659,1.2662,424
,2011-07-18 01:00,18,1.2663,1.2665,1.266,1.266,524
,2011-07-18 01:30,18,1.2661,1.2672,1.2656,1.2669,1656
,2011-07-18 02:00,18,1.2669,1.2672,1.2662,1.2671,1634
,2011-07-18 02:30,18,1.2672,1.2672,1.2662,1.2665,1598
,2011-07-18 03:00,18,1.2665,1.2666,1.2658,1.2659,1200
,2011-07-18 03:30,18,1.2659,1.2662,1.2653,1.2654,1148
,2011-07-18 04:00,18,1.2653,1.2654,1.2649,1.265,1078
,2011-07-18 04:30,18,1.2648,1.2657,1.2646,1.2653,631
,2011-07-18 05:00,18,1.2653,1.2653,1.2646,1.265,1239
,2011-07-18 05:30,18,1.2651,1.2653,1.2647,1.2647,918
,2011-07-18 06:00,18,1.2646,1.2651,1.2645,1.265,607
,2011-07-18 06:30,18,1.2649,1.2653,1.2644,1.2652,1125
,2011-07-18 07:00,18,1.2652,1.2655,1.2644,1.2646,1980
,2011-07-18 07:30,18,1.2644,1.265,1.2641,1.2641,1949
,2011-07-18 08:00,18,1.2642,1.2651,1.2641,1.2648,2344
,2011-07-18 08:30,18,1.2647,1.2654,1.2646,1.2649,2356
,2011-07-18 09:00,18,1.2649,1.2649,1.2643,1.2644,2658
,2011-07-18 09:30,18,1.2644,1.2647,1.264,1.2646,3392
,2011-07-18 10:00,18,1.2646,1.2651,1.2645,1.2647,1885
,2011-07-18 10:30,18,1.2647,1.2649,1.2642,1.2649,2223
,2011-07-18 11:00,18,1.2648,1.2651,1.2646,1.2648,1052
,2011-07-18 11:30,18,1.2649,1.2651,1.2645,1.2648,638
,2011-07-18 12:00,18,1.2648,1.2655,1.2646,1.2654,976
,2011-07-18 12:30,18,1.2655,1.2657,1.2651,1.2653,1105
,2011-07-18 13:00,18,1.2653,1.2657,1.2653,1.2654,602
,2011-07-18 13:30,18,1.2654,1.2656,1.2651,1.2655,1072
,2011-07-18 14:00,18,1.2654,1.2658,1.2651,1.2653,1191
,2011-07-18 14:30,18,1.2654,1.266,1.2652,1.2654,1599
,2011-07-18 15:00,18,1.2654,1.2658,1.2652,1.2657,200
,2011-07-18 15:30,18,1.2658,1.266,1.2651,1.2656,179
,2011-07-18 17:00,19,1.2656,1.2656,1.2649,1.2651,157
,2011-07-18 17:30,19,1.265,1.2654,1.2649,1.2654,103
,2011-07-18 18:00,19,1.2655,1.2659,1.2654,1.2655,105
,2011-07-18 18:30,19,1.2656,1.266,1.2655,1.2657,278
,2011-07-18 19:00,19,1.2657,1.2679,1.2656,1.2662,1808
,2011-07-18 19:30,19,1.2662,1.2664,1.2656,1.2659,1044
,2011-07-18 20:00,19,1.2659,1.2659,1.2645,1.2652,1056
,2011-07-18 20:30,19,1.2652,1.2653,1.2635,1.2643,1131
,2011-07-18 21:00,19,1.2642,1.2652,1.2641,1.2648,559
,2011-07-18 21:30,19,1.2649,1.2652,1.2647,1.2649,160
,2011-07-18 22:00,19,1.265,1.2657,1.2649,1.2652,319
,2011-07-18 22:30,19,1.2652,1.2653,1.2649,1.265,218
,2011-07-18 23:00,19,1.265,1.2654,1.265,1.2652,256
,2011-07-18 23:30,19,1.2652,1.2654,1.265,1.265,358
,2011-07-19 00:00,19,1.2651,1.266,1.2649,1.2657,1018
,2011-07-19 00:30,19,1.2657,1.2666,1.2656,1.2659,871
,2011-07-19 01:00,19,1.266,1.2663,1.2652,1.2654,1016
,2011-07-19 01:30,19,1.2653,1.2659,1.2651,1.2655,1081
,2011-07-19 02:00,19,1.2655,1.2661,1.2651,1.266,2416
,2011-07-19 02:30,19,1.2659,1.266,1.2652,1.2655,3140
,2011-07-19 03:00,19,1.2655,1.2665,1.2655,1.2662,2712
,2011-07-19 03:30,19,1.2661,1.2665,1.2655,1.266,2097
,2011-07-19 04:00,19,1.266,1.2665,1.2656,1.2659,2961
,2011-07-19 04:30,19,1.266,1.2666,1.2656,1.2662,1805
,2011-07-19 05:00,19,1.2662,1.2671,1.2662,1.2671,1864
,2011-07-19 05:30,19,1.2671,1.2681,1.267,1.2676,2784
,2011-07-19 06:00,19,1.2676,1.2676,1.2659,1.2663,2465
,2011-07-19 06:30,19,1.2663,1.2671,1.2661,1.267,2171
,2011-07-19 07:00,19,1.2671,1.2684,1.2667,1.2674,5965
,2011-07-19 07:30,19,1.2672,1.2672,1.2648,1.2664,5994
,2011-07-19 08:00,19,1.2665,1.2672,1.2659,1.2664,5114
,2011-07-19 08:30,19,1.2664,1.2665,1.2657,1.2664,3102
,2011-07-19 09:00,19,1.2663,1.2679,1.2662,1.2672,3586
,2011-07-19 09:30,19,1.2671,1.2678,1.2669,1.2674,2960
,2011-07-19 10:00,19,1.2674,1.2693,1.2671,1.2683,5343
,2011-07-19 10:30,19,1.2682,1.2684,1.2673,1.2678,2732
,2011-07-19 11:00,19,1.2677,1.268,1.2673,1.2676,1559
,2011-07-19 11:30,19,1.2676,1.2679,1.2673,1.2674,1626
,2011-07-19 12:00,19,1.2674,1.2678,1.2673,1.2676,1207
,2011-07-19 12:30,19,1.2675,1.2681,1.2668,1.2672,3704
,2011-07-19 13:00,19,1.2672,1.2676,1.2633,1.2639,5972
,2011-07-19 13:30,19,1.2639,1.264,1.2625,1.2634,4933
,2011-07-19 14:00,19,1.2634,1.2634,1.2619,1.2623,3024
,2011-07-19 14:30,19,1.2625,1.2634,1.2624,1.2629,1054
,2011-07-19 15:00,19,1.2629,1.2633,1.2624,1.2625,309
,2011-07-19 15:30,19,1.2625,1.2638,1.2619,1.2636,447
,2011-07-19 17:00,20,1.2638,1.2639,1.263,1.2637,370
,2011-07-19 17:30,20,1.2636,1.2643,1.2636,1.264,187
,2011-07-19 18:00,20,1.264,1.2643,1.2639,1.2639,307
,2011-07-19 18:30,20,1.2639,1.2642,1.2633,1.2634,209
,2011-07-19 19:00,20,1.2634,1.2643,1.2615,1.2619,1890
,2011-07-19 19:30,20,1.2619,1.2628,1.2613,1.2624,1020
,2011-07-19 20:00,20,1.2624,1.2632,1.2624,1.2631,493
,2011-07-19 20:30,20,1.263,1.2631,1.2625,1.2629,567
,2011-07-19 21:00,20,1.2629,1.2643,1.2629,1.2639,937
,2011-07-19 21:30,20,1.2638,1.2645,1.2637,1.264,456
,2011-07-19 22:00,20,1.2639,1.2642,1.2636,1.2641,254
,2011-07-19 22:30,20,1.264,1.2645,1.2637,1.2639,372
,2011-07-19 23:00,20,1.2638,1.2639,1.2634,1.2635,309
,2011-07-19 23:30,20,1.2635,1.2642,1.2635,1.2639,539
,2011-07-20 00:00,20,1.2638,1.2653,1.2638,1.265,1573
,2011-07-20 00:30,20,1.265,1.2659,1.265,1.2652,888
,2011-07-20 01:00,20,1.2651,1.2664,1.2647,1.2659,1708
,2011-07-20 01:30,20,1.266,1.2676,1.2658,1.267,2738
,2011-07-20 02:00,20,1.267,1.269,1.2669,1.2677,3355
,2011-07-20 02:30,20,1.2677,1.2678,1.2668,1.2673,892
,2011-07-20 03:00,20,1.2673,1.2689,1.2673,1.2688,2472
,2011-07-20 03:30,20,1.2688,1.2709,1.2683,1.2691,3561
,2011-07-20 04:00,20,1.2692,1.2692,1.2675,1.2677,1915
,2011-07-20 04:30,20,1.2678,1.268,1.2667,1.267,1812
,2011-07-20 05:00,20,1.267,1.2679,1.2668,1.2678,882
,2011-07-20 05:30,20,1.2679,1.2694,1.2675,1.269,1451
,2011-07-20 06:00,20,1.2691,1.2693,1.2678,1.2679,1268
,2011-07-20 06:30,20,1.2679,1.2688,1.2677,1.2685,1548
,2011-07-20 07:00,20,1.2685,1.2692,1.268,1.2689,3178
,2011-07-20 07:30,20,1.2689,1.269,1.268,1.2681,2811
,2011-07-20 08:00,20,1.2682,1.2682,1.2674,1.2679,2432
,2011-07-20 08:30,20,1.2678,1.2683,1.2672,1.2682,3124
,2011-07-20 09:00,20,1.2683,1.2686,1.2678,1.2682,3339
,2011-07-20 09:30,20,1.2681,1.2686,1.2673,1.2685,3586
,2011-07-20 10:00,20,1.2686,1.2711,1.2683,1.2705,8092
,2011-07-20 10:30,20,1.2705,1.2706,1.2697,1.2702,1723
,2011-07-20 11:00,20,1.2702,1.2705,1.27,1.2703,1758
,2011-07-20 11:30,20,1.2702,1.2706,1.2697,1.2701,1795
,2011-07-20 12:00,20,1.2702,1.2707,1.2698,1.2702,916
,2011-07-20 12:30,20,1.2701,1.2705,1.2697,1.2702,1302
,2011-07-20 13:00,20,1.2702,1.2705,1.2698,1.2704,848
,2011-07-20 13:30,20,1.2704,1.2707,1.2698,1.27,1878
,2011-07-20 14:00,20,1.2701,1.2704,1.2699,1.2703,1111
,2011-07-20 14:30,20,1.2702,1.2705,1.27,1.2701,518
,2011-07-20 15:00,20,1.2702,1.2706,1.2698,1.2701,469
,2011-07-20 15:30,20,1.2701,1.2704,1.2698,1.2702,222
,2011-07-20 17:00,21,1.269,1.2701,1.2672,1.2695,871
,2011-07-20 17:30,21,1.2695,1.27,1.2681,1.27,1370
,2011-07-20 18:00,21,1.27,1.2703,1.2682,1.269,597
,2011-07-20 18:30,21,1.2689,1.2694,1.2684,1.2692,255
,2011-07-20 19:00,21,1.2692,1.2695,1.2685,1.2692,1043
,2011-07-20 19:30,21,1.2693,1.2704,1.2689,1.2698,2647
,2011-07-20 20:00,21,1.2699,1.2717,1.2696,1.2711,2070
,2011-07-20 20:30,21,1.271,1.271,1.2704,1.2704,388
,2011-07-20 21:00,21,1.2705,1.2709,1.2703,1.2703,436
,2011-07-20 21:30,21,1.2704,1.2709,1.2703,1.2706,637
,2011-07-20 22:00,21,1.2705,1.2712,1.2703,1.2712,521
,2011-07-20 22:30,21,1.2712,1.2725,1.2712,1.2713,1137
,2011-07-20 23:00,21,1.2713,1.2713,1.2707,1.2711,368
,2011-07-20 23:30,21,1.2711,1.2712,1.2698,1.2702,763
,2011-07-21 00:00,21,1.2703,1.2713,1.2657,1.2683,4784
,2011-07-21 00:30,21,1.2683,1.2697,1.2683,1.2693,981
,2011-07-21 01:00,21,1.2692,1.2698,1.2688,1.2692,1368
,2011-07-21 01:30,21,1.2691,1.2692,1.2686,1.2689,1120
,2011-07-21 02:00,21,1.2688,1.27,1.2687,1.2695,1582
,2011-07-21 02:30,21,1.2695,1.2707,1.2693,1.2699,1709
,2011-07-21 03:00,21,1.2699,1.27,1.269,1.2694,1453
,2011-07-21 03:30,21,1.2694,1.2694,1.2679,1.2688,1951
,2011-07-21 04:00,21,1.2687,1.2694,1.2676,1.2683,3407
,2011-07-21 04:30,21,1.2683,1.269,1.2667,1.2674,2851
,2011-07-21 05:00,21,1.2675,1.2689,1.2675,1.2684,1819
,2011-07-21 05:30,21,1.2683,1.269,1.2682,1.2685,955
,2011-07-21 06:00,21,1.2684,1.2693,1.2682,1.2691,1378
,2011-07-21 06:30,21,1.2691,1.2693,1.2684,1.2686,1265
,2011-07-21 07:00,21,1.2685,1.27,1.2685,1.2695,5986
,2011-07-21 07:30,21,1.2695,1.2718,1.2695,1.2706,8836
,2011-07-21 08:00,21,1.2705,1.2721,1.2702,1.2719,5325
,2011-07-21 08:30,21,1.2719,1.2738,1.2716,1.2726,7687
,2011-07-21 09:00,21,1.2727,1.2738,1.2708,1.2733,7678
,2011-07-21 09:30,21,1.2733,1.2744,1.2728,1.2742,4341
,2011-07-21 10:00,21,1.2742,1.2769,1.2731,1.2753,8558
,2011-07-21 10:30,21,1.2754,1.2765,1.2747,1.2748,3325
,2011-07-21 11:00,21,1.2748,1.2753,1.2746,1.2751,1090
,2011-07-21 11:30,21,1.2753,1.2753,1.2717,1.2743,5629
,2011-07-21 12:00,21,1.2743,1.2744,1.2721,1.2726,2373
,2011-07-21 12:30,21,1.2728,1.2737,1.2727,1.2735,1147
,2011-07-21 13:00,21,1.2736,1.2743,1.2728,1.2732,1487
,2011-07-21 13:30,21,1.2732,1.2753,1.2731,1.2751,2038
,2011-07-21 14:00,21,1.275,1.2753,1.2743,1.2746,1688
,2011-07-21 14:30,21,1.2746,1.2756,1.2745,1.2756,324
,2011-07-21 15:00,21,1.2756,1.277,1.2754,1.2758,990
,2011-07-21 15:30,21,1.2757,1.278,1.2757,1.2773,731
,2011-07-21 17:00,22,1.274,1.2745,1.2727,1.2733,930
,2011-07-21 17:30,22,1.2734,1.274,1.2727,1.2727,709
,2011-07-21 18:00,22,1.2729,1.2755,1.2728,1.2741,654
,2011-07-21 18:30,22,1.2742,1.2743,1.2733,1.2735,329
,2011-07-21 19:00,22,1.2735,1.2745,1.273,1.2744,1285
,2011-07-21 19:30,22,1.2744,1.2744,1.2718,1.2722,2001
,2011-07-21 20:00,22,1.2722,1.2724,1.2706,1.2721,1778
,2011-07-21 20:30,22,1.2721,1.273,1.2721,1.2725,735
,2011-07-21 21:00,22,1.2726,1.2729,1.2723,1.2727,356
,2011-07-21 21:30,22,1.2726,1.2729,1.2725,1.2727,281
,2011-07-21 22:00,22,1.2727,1.2729,1.2726,1.2729,175
,2011-07-21 22:30,22,1.2729,1.2732,1.2728,1.2731,304
,2011-07-21 23:00,22,1.2731,1.2731,1.2721,1.2723,265
,2011-07-21 23:30,22,1.2722,1.2728,1.2721,1.2727,464
,2011-07-22 00:00,22,1.2727,1.2727,1.2719,1.2722,448
,2011-07-22 00:30,22,1.2722,1.2729,1.272,1.2727,469
,2011-07-22 01:00,22,1.2727,1.2729,1.272,1.2723,1088
,2011-07-22 01:30,22,1.2723,1.2733,1.2723,1.2727,1125
,2011-07-22 02:00,22,1.2727,1.2729,1.2713,1.2715,2201
,2011-07-22 02:30,22,1.2715,1.2721,1.2709,1.2715,2124
,2011-07-22 03:00,22,1.2715,1.2723,1.2713,1.272,1812
,2011-07-22 03:30,22,1.2721,1.2741,1.272,1.274,1445
,2011-07-22 04:00,22,1.2741,1.2741,1.2735,1.2737,1008
,2011-07-22 04:30,22,1.2737,1.2742,1.2736,1.2739,1077
,2011-07-22 05:00,22,1.2739,1.2746,1.2736,1.2745,906
,2011-07-22 05:30,22,1.2744,1.2756,1.2744,1.2752,1419
,2011-07-22 06:00,22,1.2752,1.2756,1.2746,1.2749,2027
,2011-07-22 06:30,22,1.275,1.2764,1.2749,1.276,3140
,2011-07-22 07:00,22,1.2761,1.2776,1.2754,1.2773,4071
,2011-07-22 07:30,22,1.2771,1.2778,1.2756,1.2758,4947
,2011-07-22 08:00,22,1.2759,1.2767,1.275,1.2755,4203
,2011-07-22 08:30,22,1.2755,1.2759,1.2749,1.275,2853
,2011-07-22 09:00,22,1.2751,1.2769,1.275,1.2765,4628
,2011-07-22 09:30,22,1.2766,1.2779,1.2759,1.2768,4673
,2011-07-22 10:00,22,1.2768,1.2776,1.2759,1.2759,3048
,2011-07-22 10:30,22,1.2759,1.2762,1.2747,1.2753,1471
,2011-07-22 11:00,22,1.2754,1.2757,1.2747,1.2754,1594
,2011-07-22 11:30,22,1.2754,1.276,1.2749,1.2749,1414
,2011-07-22 12:00,22,1.2749,1.2753,1.2743,1.2745,1200
,2011-07-22 12:30,22,1.2745,1.2752,1.2744,1.2749,1509
,2011-07-22 13:00,22,1.2749,1.2752,1.2746,1.2752,700
,2011-07-22 13:30,22,1.2751,1.2755,1.2749,1.2754,1220
,2011-07-22 14:00,22,1.2754,1.2757,1.2751,1.2753,824
,2011-07-22 14:30,22,1.2753,1.2758,1.275,1.2755,449
,2011-07-22 15:00,22,1.2755,1.2756,1.2742,1.2743,390
,2011-07-22 15:30,22,1.2747,1.275,1.273,1.274,289
,2011-07-24 17:00,25,1.278,1.2789,1.2758,1.2777,1378
,2011-07-24 17:30,25,1.2776,1.2776,1.2759,1.276,788
,2011-07-24 18:00,25,1.2761,1.2767,1.2749,1.2752,568
,2011-07-24 18:30,25,1.2753,1.2762,1.2748,1.2762,870
,2011-07-24 19:00,25,1.2761,1.2765,1.2746,1.2755,1809
,2011-07-24 19:30,25,1.2756,1.2769,1.2754,1.2754,1572
,2011-07-24 20:00,25,1.2755,1.2756,1.2734,1.2756,2827
,2011-07-24 20:30,25,1.2755,1.2765,1.2755,1.276,886
,2011-07-24 21:00,25,1.2759,1.2765,1.2756,1.2764,441
,2011-07-24 21:30,25,1.2763,1.2764,1.2761,1.2764,399
,2011-07-24 22:00,25,1.2764,1.2764,1.2759,1.276,280
,2011-07-24 22:30,25,1.276,1.2764,1.2759,1.2761,329
,2011-07-24 23:00,25,1.276,1.2764,1.276,1.2761,188
,2011-07-24 23:30,25,1.2762,1.2764,1.2736,1.2747,1814
,2011-07-25 00:00,25,1.2747,1.2753,1.2741,1.2748,1606
,2011-07-25 00:30,25,1.2748,1.2751,1.2742,1.2749,512
,2011-07-25 01:00,25,1.2749,1.2762,1.2746,1.2762,1415
,2011-07-25 01:30,25,1.2762,1.2771,1.276,1.2769,1339
,2011-07-25 02:00,25,1.277,1.2791,1.2764,1.2783,2755
,2011-07-25 02:30,25,1.2784,1.279,1.2778,1.2786,2367
,2011-07-25 03:00,25,1.2786,1.279,1.2781,1.2788,1870
,2011-07-25 03:30,25,1.2789,1.2803,1.2789,1.2798,2171
,2011-07-25 04:00,25,1.2798,1.2802,1.2792,1.2796,1515
,2011-07-25 04:30,25,1.2796,1.2817,1.2794,1.2813,2160
,2011-07-25 05:00,25,1.2813,1.2815,1.2802,1.2804,1460
,2011-07-25 05:30,25,1.2803,1.2808,1.279,1.2794,1295
,2011-07-25 06:00,25,1.2793,1.2794,1.2778,1.2786,1828
,2011-07-25 06:30,25,1.2787,1.2789,1.2768,1.2789,1742
,2011-07-25 07:00,25,1.2789,1.2793,1.278,1.2786,2614
,2011-07-25 07:30,25,1.2785,1.2794,1.2782,1.279,2175
,2011-07-25 08:00,25,1.2789,1.2796,1.2788,1.2792,1754
,2011-07-25 08:30,25,1.2791,1.2805,1.2788,1.2789,4541
,2011-07-25 09:00,25,1.2789,1.2795,1.2782,1.2793,2657
,2011-07-25 09:30,25,1.2793,1.2798,1.276,1.2761,8152
,2011-07-25 10:00,25,1.2761,1.2774,1.2756,1.2767,4496
,2011-07-25 10:30,25,1.2767,1.2777,1.2766,1.2774,1677
,2011-07-25 11:00,25,1.2774,1.2774,1.2765,1.2769,1109
,2011-07-25 11:30,25,1.277,1.2773,1.2768,1.277,875
,2011-07-25 12:00,25,1.277,1.278,1.2764,1.278,1358
,2011-07-25 12:30,25,1.278,1.2794,1.2779,1.279,1651
,2011-07-25 13:00,25,1.279,1.279,1.2782,1.2784,1090
,2011-07-25 13:30,25,1.2784,1.2788,1.2779,1.2783,1329
,2011-07-25 14:00,25,1.2782,1.2786,1.2778,1.278,963
,2011-07-25 14:30,25,1.278,1.2781,1.2773,1.2774,802
,2011-07-25 15:00,25,1.2774,1.2777,1.2766,1.277,459
,2011-07-25 15:30,25,1.277,1.2782,1.2769,1.2781,237
,2011-07-25 17:00,26,1.2778,1.2782,1.2769,1.2772,428
,2011-07-25 17:30,26,1.2774,1.278,1.2772,1.2774,225
,2011-07-25 18:00,26,1.2774,1.2787,1.2774,1.2778,418
,2011-07-25 18:30,26,1.2776,1.278,1.277,1.2774,371
,2011-07-25 19:00,26,1.2774,1.2777,1.2761,1.2767,1099
,2011-07-25 19:30,26,1.2767,1.2791,1.2761,1.2791,1244
,2011-07-25 20:00,26,1.279,1.2833,1.2787,1.2805,6565
,2011-07-25 20:30,26,1.2807,1.2843,1.2803,1.2831,2750
,2011-07-25 21:00,26,1.2831,1.2832,1.2692,1.2785,9970
,2011-07-25 21:30,26,1.2784,1.2802,1.2779,1.2801,1308
,2011-07-25 22:00,26,1.28,1.2816,1.2795,1.281,794
,2011-07-25 22:30,26,1.2808,1.2811,1.28,1.281,362
,2011-07-25 23:00,26,1.2808,1.2827,1.2803,1.2813,1037
,2011-07-25 23:30,26,1.2814,1.282,1.281,1.2815,503
,2011-07-26 00:00,26,1.2814,1.2816,1.2808,1.2813,516
,2011-07-26 00:30,26,1.2813,1.282,1.2808,1.2816,536
,2011-07-26 01:00,26,1.2815,1.2822,1.2812,1.2818,1734
,2011-07-26 01:30,26,1.2818,1.2829,1.2816,1.2817,1753
,2011-07-26 02:00,26,1.2816,1.2827,1.2806,1.281,2208
,2011-07-26 02:30,26,1.2811,1.2815,1.2807,1.2814,1323
,2011-07-26 03:00,26,1.2815,1.2818,1.2808,1.2814,1202
,2011-07-26 03:30,26,1.2814,1.2818,1.2804,1.2808,1154
,2011-07-26 04:00,26,1.2807,1.2811,1.2788,1.2803,3242
,2011-07-26 04:30,26,1.2803,1.2815,1.2801,1.2813,1137
,2011-07-26 05:00,26,1.2813,1.2824,1.2809,1.2814,3964
,2011-07-26 05:30,26,1.2814,1.2818,1.2811,1.2815,530
,2011-07-26 06:00,26,1.2817,1.2819,1.2804,1.2805,1242
,2011-07-26 06:30,26,1.2805,1.282,1.2805,1.2819,1403
,2011-07-26 07:00,26,1.282,1.282,1.2808,1.2815,1997
,2011-07-26 07:30,26,1.2815,1.2824,1.2809,1.2814,3930
,2011-07-26 08:00,26,1.2813,1.2819,1.2812,1.2817,1875
,2011-07-26 08:30,26,1.2818,1.2824,1.2808,1.2812,3918
,2011-07-26 09:00,26,1.2812,1.2821,1.2804,1.2819,5046
,2011-07-26 09:30,26,1.282,1.2823,1.2814,1.2814,2325
,2011-07-26 10:00,26,1.2813,1.2823,1.2812,1.2818,3461
,2011-07-26 10:30,26,1.2818,1.2821,1.2815,1.2818,975
,2011-07-26 11:00,26,1.2818,1.2823,1.2817,1.2819,1754
,2011-07-26 11:30,26,1.2818,1.2819,1.2814,1.2814,691
,2011-07-26 12:00,26,1.2814,1.282,1.2811,1.2819,1001
,2011-07-26 12:30,26,1.2819,1.2843,1.2819,1.2837,3396
,2011-07-26 13:00,26,1.2836,1.2854,1.2832,1.2847,4289
,2011-07-26 13:30,26,1.2847,1.285,1.284,1.2846,2086
,2011-07-26 14:00,26,1.2845,1.2849,1.2841,1.2842,588
,2011-07-26 14:30,26,1.2843,1.2844,1.2836,1.2839,764
,2011-07-26 15:00,26,1.2839,1.2841,1.2834,1.2837,258
,2011-07-26 15:30,26,1.2836,1.2847,1.2836,1.2847,294
,2011-07-26 17:00,27,1.2833,1.284,1.283,1.2837,287
,2011-07-26 17:30,27,1.2837,1.2838,1.2832,1.2837,137
,2011-07-26 18:00,27,1.2837,1.2839,1.283,1.2835,152
,2011-07-26 18:30,27,1.2834,1.2834,1.2822,1.2825,573
,2011-07-26 19:00,27,1.2826,1.2839,1.2823,1.2833,1497
,2011-07-26 19:30,27,1.2832,1.2853,1.2829,1.2847,1454
,2011-07-26 20:00,27,1.2846,1.2852,1.2838,1.2843,1159
,2011-07-26 20:30,27,1.2843,1.2861,1.2841,1.2853,2264
,2011-07-26 21:00,27,1.2853,1.2855,1.2845,1.2848,693
,2011-07-26 21:30,27,1.2848,1.285,1.2845,1.2848,371
,2011-07-26 22:00,27,1.2848,1.2856,1.2847,1.2852,414
,2011-07-26 22:30,27,1.2851,1.2854,1.2849,1.2852,121
,2011-07-26 23:00,27,1.2853,1.2855,1.2852,1.2853,152
,2011-07-26 23:30,27,1.2853,1.2854,1.2849,1.2851,302
,2011-07-27 00:00,27,1.2852,1.2855,1.285,1.2853,495
,2011-07-27 00:30,27,1.2854,1.2875,1.2854,1.2865,1536
,2011-07-27 01:00,27,1.2864,1.2883,1.2862,1.2878,3478
,2011-07-27 01:30,27,1.2879,1.2884,1.2867,1.2872,1972
,2011-07-27 02:00,27,1.2872,1.2888,1.2869,1.2882,2191
,2011-07-27 02:30,27,1.2882,1.2896,1.288,1.2885,2542
,2011-07-27 03:00,27,1.2884,1.2887,1.2877,1.2878,1263
,2011-07-27 03:30,27,1.2878,1.2884,1.2875,1.2884,1095
,2011-07-27 04:00,27,1.2884,1.2884,1.2864,1.2866,1662
,2011-07-27 04:30,27,1.2866,1.2873,1.2865,1.2871,939
,2011-07-27 05:00,27,1.287,1.2882,1.287,1.287,1428
,2011-07-27 05:30,27,1.2869,1.2875,1.286,1.2863,1795
,2011-07-27 06:00,27,1.2864,1.2865,1.284,1.2842,1443
,2011-07-27 06:30,27,1.2842,1.2857,1.2841,1.2852,1662
,2011-07-27 07:00,27,1.2852,1.2855,1.2846,1.2847,2208
,2011-07-27 07:30,27,1.2848,1.287,1.2848,1.2858,4304
,2011-07-27 08:00,27,1.2857,1.286,1.2845,1.2851,2706
,2011-07-27 08:30,27,1.285,1.2862,1.285,1.2854,3596
,2011-07-27 09:00,27,1.2854,1.2857,1.2846,1.2851,3898
,2011-07-27 09:30,27,1.2851,1.2853,1.2829,1.283,5448
,2011-07-27 10:00,27,1.2831,1.2836,1.2827,1.2828,2971
,2011-07-27 10:30,27,1.2828,1.284,1.2814,1.2826,4234
,2011-07-27 11:00,27,1.2826,1.2827,1.2797,1.2806,4030
,2011-07-27 11:30,27,1.2805,1.2811,1.2801,1.2804,3051
,2011-07-27 12:00,27,1.2804,1.2812,1.28,1.281,2754
,2011-07-27 12:30,27,1.2809,1.2814,1.2808,1.2812,1084
,2011-07-27 13:00,27,1.2812,1.2826,1.2812,1.2821,1936
,2011-07-27 13:30,27,1.282,1.2822,1.2812,1.2819,1781
,2011-07-27 14:00,27,1.2819,1.2824,1.2818,1.282,1258
,2011-07-27 14:30,27,1.2819,1.2831,1.2815,1.2825,1227
,2011-07-27 15:00,27,1.2826,1.2832,1.2821,1.2827,419
,2011-07-27 15:30,27,1.2828,1.2832,1.2823,1.2831,175
,2011-07-27 17:00,28,1.284,1.2842,1.2827,1.2828,397
,2011-07-27 17:30,28,1.2828,1.2832,1.2825,1.2831,281
,2011-07-27 18:00,28,1.2832,1.2838,1.283,1.2831,249
,2011-07-27 18:30,28,1.283,1.2836,1.283,1.2835,186
,2011-07-27 19:00,28,1.2834,1.2847,1.2831,1.2835,1336
,2011-07-27 19:30,28,1.2835,1.2841,1.2828,1.2828,1395
,2011-07-27 20:00,28,1.2828,1.2834,1.2821,1.2829,1311
,2011-07-27 20:30,28,1.2828,1.2835,1.2827,1.2832,467
,2011-07-27 21:00,28,1.2831,1.2837,1.283,1.2834,452
,2011-07-27 21:30,28,1.2834,1.2865,1.2834,1.2862,767
,2011-07-27 22:00,28,1.2863,1.287,1.285,1.2858,1834
,2011-07-27 22:30,28,1.2857,1.2857,1.2849,1.285,229
,2011-07-27 23:00,28,1.285,1.2851,1.2842,1.2847,404
,2011-07-27 23:30,28,1.2847,1.2853,1.2846,1.2848,401
,2011-07-28 00:00,28,1.2848,1.2853,1.2846,1.2851,459
,2011-07-28 00:30,28,1.2851,1.2867,1.285,1.2864,664
,2011-07-28 01:00,28,1.2864,1.2867,1.2856,1.286,1046
,2011-07-28 01:30,28,1.286,1.2861,1.2851,1.286,909
,2011-07-28 02:00,28,1.2861,1.2876,1.2859,1.2869,2915
,2011-07-28 02:30,28,1.287,1.2887,1.2869,1.2879,2702
,2011-07-28 03:00,28,1.2879,1.2883,1.2874,1.2881,1848
,2011-07-28 03:30,28,1.288,1.2881,1.2871,1.2874,898
,2011-07-28 04:00,28,1.2874,1.2884,1.2873,1.288,1371
,2011-07-28 04:30,28,1.2879,1.2884,1.2868,1.287,2388
,2011-07-28 05:00,28,1.287,1.2876,1.2859,1.2864,2133
,2011-07-28 05:30,28,1.2864,1.2866,1.2857,1.2866,1442
,2011-07-28 06:00,28,1.2867,1.2882,1.2867,1.2877,1818
,2011-07-28 06:30,28,1.2877,1.2877,1.2867,1.287,1091
,2011-07-28 07:00,28,1.287,1.2877,1.286,1.2869,3765
,2011-07-28 07:30,28,1.2869,1.287,1.2849,1.2859,5322
,2011-07-28 08:00,28,1.2858,1.2862,1.2846,1.2854,2615
,2011-07-28 08:30,28,1.2855,1.2858,1.2843,1.2848,2594
,2011-07-28 09:00,28,1.2846,1.2857,1.2845,1.2853,4707
,2011-07-28 09:30,28,1.2852,1.2858,1.2841,1.2857,2664
,2011-07-28 10:00,28,1.2858,1.2861,1.2848,1.2848,3331
,2011-07-28 10:30,28,1.2849,1.2858,1.2844,1.2846,2484
,2011-07-28 11:00,28,1.2847,1.2857,1.2844,1.2852,1579
,2011-07-28 11:30,28,1.2853,1.2855,1.285,1.285,880
,2011-07-28 12:00,28,1.285,1.2856,1.2846,1.2856,1716
,2011-07-28 12:30,28,1.2856,1.286,1.2852,1.2855,1604
,2011-07-28 13:00,28,1.2854,1.2863,1.2854,1.2861,1523
,2011-07-28 13:30,28,1.2861,1.2861,1.2856,1.2858,1176
,2011-07-28 14:00,28,1.2859,1.2865,1.2856,1.2863,1146
,2011-07-28 14:30,28,1.2863,1.2869,1.2861,1.2864,820
,2011-07-28 15:00,28,1.2865,1.2867,1.2862,1.2863,240
,2011-07-28 15:30,28,1.2862,1.2884,1.2862,1.2878,417
,2011-07-28 17:00,29,1.2877,1.2878,1.2863,1.2863,319
,2011-07-28 17:30,29,1.2865,1.287,1.2861,1.2867,439
,2011-07-28 18:00,29,1.2867,1.2867,1.2856,1.2861,352
,2011-07-28 18:30,29,1.2861,1.2864,1.2851,1.2854,253
,2011-07-28 19:00,29,1.2853,1.2859,1.2846,1.2855,1002
,2011-07-28 19:30,29,1.2855,1.2864,1.2848,1.2852,1577
,2011-07-28 20:00,29,1.2852,1.2861,1.2851,1.2858,652
,2011-07-28 20:30,29,1.2856,1.2866,1.2854,1.2864,691
,2011-07-28 21:00,29,1.2864,1.2892,1.2862,1.2883,2301
,2011-07-28 21:30,29,1.2882,1.2913,1.2877,1.2889,4807
,2011-07-28 22:00,29,1.289,1.2898,1.2887,1.2898,908
,2011-07-28 22:30,29,1.2898,1.2909,1.2894,1.2909,1129
,2011-07-28 23:00,29,1.2908,1.2917,1.2901,1.2901,1004
,2011-07-28 23:30,29,1.2901,1.2916,1.2898,1.2906,956
,2011-07-29 00:00,29,1.2905,1.2909,1.2897,1.2906,1317
,2011-07-29 00:30,29,1.2906,1.2911,1.2898,1.2905,983
,2011-07-29 01:00,29,1.2906,1.2908,1.2899,1.2906,1560
,2011-07-29 01:30,29,1.2906,1.2909,1.2891,1.2892,1335
,2011-07-29 02:00,29,1.2892,1.2897,1.289,1.2894,1372
,2011-07-29 02:30,29,1.2893,1.2896,1.2888,1.2893,1215
,2011-07-29 03:00,29,1.2894,1.2899,1.2891,1.2899,1665
,2011-07-29 03:30,29,1.2898,1.2901,1.2889,1.289,1025
,2011-07-29 04:00,29,1.2891,1.2894,1.288,1.2881,1359
,2011-07-29 04:30,29,1.2882,1.2887,1.2881,1.2882,925
,2011-07-29 05:00,29,1.2883,1.2891,1.2881,1.289,1100
,2011-07-29 05:30,29,1.289,1.289,1.288,1.2886,1672
,2011-07-29 06:00,29,1.2887,1.29,1.2887,1.29,1328
,2011-07-29 06:30,29,1.29,1.2903,1.2896,1.2901,1003
,2011-07-29 07:00,29,1.2901,1.2904,1.2895,1.2902,1963
,2011-07-29 07:30,29,1.2902,1.2974,1.2901,1.2957,19690
,2011-07-29 08:00,29,1.2957,1.298,1.2956,1.2975,7043
,2011-07-29 08:30,29,1.2974,1.2991,1.2973,1.2988,7215
,2011-07-29 09:00,29,1.2987,1.2991,1.2961,1.2967,6942
,2011-07-29 09:30,29,1.2966,1.2976,1.2945,1.2964,6852
,2011-07-29 10:00,29,1.2964,1.2982,1.2958,1.2966,7759
,2011-07-29 10:30,29,1.2965,1.2967,1.2958,1.2964,2500
,2011-07-29 11:00,29,1.2964,1.2973,1.2961,1.2967,2316
,2011-07-29 11:30,29,1.2966,1.297,1.2963,1.2965,1361
,2011-07-29 12:00,29,1.2964,1.2975,1.2963,1.2971,2543
,2011-07-29 12:30,29,1.2971,1.2973,1.2967,1.2969,1435
,2011-07-29 13:00,29,1.297,1.2979,1.2969,1.2978,1232
,2011-07-29 13:30,29,1.2978,1.2989,1.2978,1.2983,4306
,2011-07-29 14:00,29,1.2983,1.3002,1.2982,1.299,4246
,2011-07-29 14:30,29,1.2991,1.3012,1.2991,1.3,3029
,2011-07-29 15:00,29,1.3,1.3015,1.2995,1.3013,1503
,2011-07-29 15:30,29,1.3013,1.3043,1.3001,1.3038,1574
,2011-07-31 17:00,1,1.293,1.2972,1.2925,1.2949,2415
,2011-07-31 17:30,1,1.295,1.297,1.2934,1.2956,2245
,2011-07-31 18:00,1,1.2957,1.2959,1.2942,1.2944,923
,2011-07-31 18:30,1,1.2948,1.2956,1.2934,1.2936,839
,2011-07-31 19:00,1,1.2937,1.2943,1.2902,1.2906,5371
,2011-07-31 19:30,1,1.2906,1.2914,1.2817,1.2827,13529
,2011-07-31 20:00,1,1.2826,1.2871,1.2821,1.2866,3075
,2011-07-31 20:30,1,1.2866,1.2868,1.2849,1.2854,950
,2011-07-31 21:00,1,1.2855,1.2885,1.2855,1.2881,1444
,2011-07-31 21:30,1,1.2881,1.2897,1.2878,1.289,894
,2011-07-31 22:00,1,1.2889,1.2903,1.2886,1.2899,591
,2011-07-31 22:30,1,1.29,1.2919,1.2897,1.2917,1235
,2011-07-31 23:00,1,1.2916,1.2919,1.2908,1.2917,973
,2011-07-31 23:30,1,1.2915,1.2916,1.2894,1.2896,835
,2011-08-01 00:00,1,1.2896,1.2897,1.2883,1.2888,707
,2011-08-01 00:30,1,1.2888,1.289,1.2879,1.2882,847
,2011-08-01 01:00,1,1.2882,1.2886,1.2863,1.2873,1709
,2011-08-01 01:30,1,1.2874,1.2889,1.2871,1.2888,1241
,2011-08-01 02:00,1,1.2889,1.2902,1.2884,1.2901,1493
,2011-08-01 02:30,1,1.29,1.2905,1.2891,1.2899,1795
,2011-08-01 03:00,1,1.29,1.2911,1.2898,1.2908,2115
,2011-08-01 03:30,1,1.2908,1.2924,1.2908,1.292,2182
,2011-08-01 04:00,1,1.292,1.2926,1.2917,1.2919,1749
,2011-08-01 04:30,1,1.2919,1.2948,1.2919,1.2937,2953
,2011-08-01 05:00,1,1.2937,1.2952,1.2937,1.2948,1850
,2011-08-01 05:30,1,1.2947,1.2968,1.2944,1.2966,1976
,2011-08-01 06:00,1,1.2966,1.2992,1.2963,1.2991,3421
,2011-08-01 06:30,1,1.2991,1.3015,1.299,1.3004,4809
,2011-08-01 07:00,1,1.3004,1.3011,1.2993,1.2998,6562
,2011-08-01 07:30,1,1.2998,1.3013,1.2997,1.3011,3624
,2011-08-01 08:00,1,1.3012,1.3049,1.3011,1.3038,7376
,2011-08-01 08:30,1,1.3038,1.3049,1.3028,1.3034,6883
,2011-08-01 09:00,1,1.3033,1.3113,1.2974,1.3058,25898
,2011-08-01 09:30,1,1.3058,1.309,1.3051,1.3058,7065
,2011-08-01 10:00,1,1.3058,1.3062,1.3012,1.3025,6751
,2011-08-01 10:30,1,1.3026,1.3035,1.301,1.3014,4072
,2011-08-01 11:00,1,1.3015,1.302,1.2997,1.301,4094
,2011-08-01 11:30,1,1.301,1.3019,1.3,1.3009,2426
,2011-08-01 12:00,1,1.3009,1.3013,1.2952,1.2972,14316
,2011-08-01 12:30,1,1.2972,1.2979,1.2945,1.2951,3253
,2011-08-01 13:00,1,1.2951,1.297,1.2951,1.2954,1877
,2011-08-01 13:30,1,1.2955,1.2978,1.2953,1.2975,2753
,2011-08-01 14:00,1,1.2975,1.2982,1.2972,1.2973,991
,2011-08-01 14:30,1,1.2973,1.2976,1.2967,1.297,1052
,2011-08-01 15:00,1,1.2969,1.2972,1.295,1.2952,562
,2011-08-01 15:30,1,1.2953,1.2964,1.2944,1.2959,319
,2011-08-01 17:00,2,1.2931,1.2953,1.2929,1.2943,844
,2011-08-01 17:30,2,1.2941,1.2943,1.2906,1.2912,1682
,2011-08-01 18:00,2,1.2914,1.2924,1.289,1.2893,1688
,2011-08-01 18:30,2,1.2892,1.2914,1.2885,1.2897,1558
,2011-08-01 19:00,2,1.2897,1.296,1.2896,1.2949,3537
,2011-08-01 19:30,2,1.2949,1.2949,1.291,1.2929,1960
,2011-08-01 20:00,2,1.2929,1.2931,1.2854,1.2909,5049
,2011-08-01 20:30,2,1.2908,1.2936,1.2908,1.2927,1229
,2011-08-01 21:00,2,1.2928,1.2937,1.2917,1.2921,941
,2011-08-01 21:30,2,1.2921,1.2925,1.2915,1.2925,545
,2011-08-01 22:00,2,1.2924,1.2924,1.287,1.2911,2325
,2011-08-01 22:30,2,1.291,1.292,1.2907,1.2919,559
,2011-08-01 23:00,2,1.2918,1.2923,1.2914,1.2919,462
,2011-08-01 23:30,2,1.2919,1.2928,1.2912,1.2916,1044
,2011-08-02 00:00,2,1.2917,1.2929,1.2917,1.2918,637
,2011-08-02 00:30,2,1.2919,1.2926,1.2914,1.2923,497
,2011-08-02 01:00,2,1.2924,1.2964,1.2921,1.2934,3099
,2011-08-02 01:30,2,1.2934,1.2958,1.293,1.2957,1746
,2011-08-02 02:00,2,1.2957,1.2963,1.2948,1.2955,3745
,2011-08-02 02:30,2,1.2955,1.2964,1.2952,1.2957,2196
,2011-08-02 03:00,2,1.2957,1.2958,1.2921,1.294,2836
,2011-08-02 03:30,2,1.294,1.2947,1.2923,1.2923,2333
,2011-08-02 04:00,2,1.2923,1.2938,1.2917,1.2932,2149
,2011-08-02 04:30,2,1.2932,1.2942,1.2926,1.2941,1291
,2011-08-02 05:00,2,1.294,1.2947,1.2938,1.2945,1313
,2011-08-02 05:30,2,1.2944,1.2949,1.2934,1.2934,1505
,2011-08-02 06:00,2,1.2933,1.2934,1.2915,1.2932,1812
,2011-08-02 06:30,2,1.2931,1.2938,1.2924,1.2938,2055
,2011-08-02 07:00,2,1.2938,1.2948,1.2923,1.293,4644
,2011-08-02 07:30,2,1.2931,1.2951,1.2931,1.2949,5911
,2011-08-02 08:00,2,1.2948,1.2957,1.2947,1.2955,3454
,2011-08-02 08:30,2,1.2955,1.2983,1.295,1.2975,4878
,2011-08-02 09:00,2,1.2976,1.2981,1.2965,1.2973,3385
,2011-08-02 09:30,2,1.2973,1.2979,1.2967,1.297,3313
,2011-08-02 10:00,2,1.297,1.298,1.2966,1.2968,3165
,2011-08-02 10:30,2,1.2967,1.2974,1.2966,1.297,1397
,2011-08-02 11:00,2,1.2971,1.2974,1.2964,1.2966,1969
,2011-08-02 11:30,2,1.2966,1.3001,1.2963,1.299,4145
,2011-08-02 12:00,2,1.299,1.2992,1.2968,1.2974,2870
,2011-08-02 12:30,2,1.2974,1.2991,1.2971,1.2984,1997
,2011-08-02 13:00,2,1.2985,1.2991,1.2968,1.2973,2698
,2011-08-02 13:30,2,1.2972,1.2973,1.2958,1.2958,3077
,2011-08-02 14:00,2,1.296,1.2976,1.295,1.2975,1894
,2011-08-02 14:30,2,1.2975,1.2993,1.2974,1.298,3211
,2011-08-02 15:00,2,1.2978,1.2989,1.2967,1.2988,1016
,2011-08-02 15:30,2,1.2989,1.2992,1.2965,1.2968,670
,2011-08-02 17:00,3,1.294,1.2954,1.2935,1.2953,662
,2011-08-02 17:30,3,1.2954,1.2963,1.2935,1.2935,964
,2011-08-02 18:00,3,1.2936,1.2943,1.2932,1.2935,499
,2011-08-02 18:30,3,1.2936,1.2947,1.2926,1.2945,952
,2011-08-02 19:00,3,1.2946,1.2964,1.2942,1.2944,2709
,2011-08-02 19:30,3,1.2942,1.2957,1.2934,1.2938,1761
,2011-08-02 20:00,3,1.2938,1.2956,1.2936,1.2955,930
,2011-08-02 20:30,3,1.2955,1.2969,1.2946,1.2946,1739
,2011-08-02 21:00,3,1.2945,1.2953,1.2937,1.2952,958
,2011-08-02 21:30,3,1.2952,1.2959,1.2949,1.2951,178
,2011-08-02 22:00,3,1.2951,1.2952,1.2946,1.2947,289
,2011-08-02 22:30,3,1.2947,1.2949,1.2931,1.2944,1533
,2011-08-02 23:00,3,1.2946,1.2955,1.2942,1.2948,925
,2011-08-02 23:30,3,1.2948,1.2954,1.2944,1.2949,604
,2011-08-03 00:00,3,1.295,1.2955,1.2948,1.2954,594
,2011-08-03 00:30,3,1.2955,1.2973,1.2953,1.2969,1294
,2011-08-03 01:00,3,1.2969,1.2976,1.2963,1.2964,1859
,2011-08-03 01:30,3,1.2964,1.2998,1.294,1.2974,5557
,2011-08-03 02:00,3,1.2973,1.2991,1.2938,1.2964,7803
,2011-08-03 02:30,3,1.2963,1.2968,1.2951,1.2963,2580
,2011-08-03 03:00,3,1.2963,1.2963,1.2938,1.2942,2585
,2011-08-03 03:30,3,1.2942,1.2966,1.293,1.2966,2547
,2011-08-03 04:00,3,1.2967,1.2985,1.2959,1.2979,1936
,2011-08-03 04:30,3,1.298,1.298,1.2967,1.2976,819
,2011-08-03 05:00,3,1.2975,1.2982,1.2966,1.297,1299
,2011-08-03 05:30,3,1.297,1.2975,1.2956,1.2975,1776
,2011-08-03 06:00,3,1.2974,1.2987,1.2974,1.2976,1657
,2011-08-03 06:30,3,1.2976,1.2987,1.2976,1.2983,1625
,2011-08-03 07:00,3,1.2983,1.2987,1.2962,1.2968,6364
,2011-08-03 07:30,3,1.2967,1.2983,1.2962,1.2977,4651
,2011-08-03 08:00,3,1.2978,1.2998,1.2977,1.299,4401
,2011-08-03 08:30,3,1.299,1.301,1.2982,1.2995,6064
,2011-08-03 09:00,3,1.2995,1.302,1.2993,1.3009,7485
,2011-08-03 09:30,3,1.3008,1.3024,1.3006,1.3012,4783
,2011-08-03 10:00,3,1.3012,1.3021,1.3002,1.3016,3704
,2011-08-03 10:30,3,1.3017,1.3031,1.3011,1.3015,3130
,2011-08-03 11:00,3,1.3015,1.3023,1.3013,1.3017,2068
,2011-08-03 11:30,3,1.3016,1.3018,1.3008,1.301,1663
,2011-08-03 12:00,3,1.301,1.3017,1.3009,1.3014,1452
,2011-08-03 12:30,3,1.3014,1.302,1.3007,1.3017,2300
,2011-08-03 13:00,3,1.3018,1.3026,1.3012,1.3019,1844
,2011-08-03 13:30,3,1.3018,1.3019,1.3003,1.3011,2472
,2011-08-03 14:00,3,1.3012,1.3012,1.3,1.3002,1099
,2011-08-03 14:30,3,1.3003,1.3004,1.299,1.2998,1295
,2011-08-03 15:00,3,1.2997,1.3,1.2984,1.2985,622
,2011-08-03 15:30,3,1.2988,1.2995,1.2978,1.298,253
,2011-08-03 17:00,4,1.2985,1.2989,1.2978,1.2983,543
,2011-08-03 17:30,4,1.2984,1.2984,1.2963,1.2974,834
,2011-08-03 18:00,4,1.2973,1.2975,1.2956,1.2966,1061
,2011-08-03 18:30,4,1.2967,1.2975,1.2961,1.297,593
,2011-08-03 19:00,4,1.2971,1.2991,1.2971,1.2976,2062
,2011-08-03 19:30,4,1.2975,1.2984,1.2965,1.2972,1282
,2011-08-03 20:00,4,1.2971,1.2971,1.2745,1.2757,38265
,2011-08-03 20:30,4,1.2757,1.2788,1.275,1.2773,7820
,2011-08-03 21:00,4,1.2774,1.2778,1.2709,1.2713,11552
,2011-08-03 21:30,4,1.2713,1.2723,1.2677,1.2678,10118
,2011-08-03 22:00,4,1.2677,1.2679,1.2641,1.2657,6525
,2011-08-03 22:30,4,1.2658,1.2694,1.2649,1.2666,5385
,2011-08-03 23:00,4,1.2667,1.2679,1.2643,1.2644,3982
,2011-08-03 23:30,4,1.2643,1.2645,1.2602,1.2625,5050
,2011-08-04 00:00,4,1.2625,1.2638,1.2605,1.2612,8054
,2011-08-04 00:30,4,1.2612,1.2634,1.2598,1.2601,8636
,2011-08-04 01:00,4,1.26,1.2614,1.2593,1.2601,5813
,2011-08-04 01:30,4,1.2602,1.2602,1.2587,1.2595,4710
,2011-08-04 02:00,4,1.2594,1.2597,1.2558,1.2565,11794
,2011-08-04 02:30,4,1.2565,1.2571,1.2521,1.2521,16826
,2011-08-04 03:00,4,1.2521,1.2523,1.2503,1.251,15419
,2011-08-04 03:30,4,1.251,1.2621,1.2507,1.2595,22447
,2011-08-04 04:00,4,1.2596,1.2596,1.2519,1.2522,14839
,2011-08-04 04:30,4,1.2521,1.2533,1.25,1.2503,13107
,2011-08-04 05:00,4,1.2502,1.2506,1.2467,1.2495,13758
,2011-08-04 05:30,4,1.2496,1.2542,1.2494,1.2533,11079
,2011-08-04 06:00,4,1.2533,1.2555,1.252,1.2538,6527
,2011-08-04 06:30,4,1.2537,1.2549,1.2535,1.2539,3897
,2011-08-04 07:00,4,1.254,1.2579,1.2538,1.255,8648
,2011-08-04 07:30,4,1.2549,1.2593,1.2511,1.2585,15564
,2011-08-04 08:00,4,1.2585,1.2618,1.2574,1.2617,9900
,2011-08-04 08:30,4,1.2616,1.2654,1.2611,1.2645,9258
,2011-08-04 09:00,4,1.2645,1.2687,1.2643,1.2677,8109
,2011-08-04 09:30,4,1.2676,1.2686,1.2651,1.2657,5075
,2011-08-04 10:00,4,1.2658,1.2675,1.2645,1.2674,4534
,2011-08-04 10:30,4,1.2674,1.2681,1.2655,1.266,2934
,2011-08-04 11:00,4,1.266,1.2679,1.266,1.2678,3277
,2011-08-04 11:30,4,1.2677,1.2716,1.2669,1.27,4484
,2011-08-04 12:00,4,1.27,1.2703,1.2688,1.2701,3034
,2011-08-04 12:30,4,1.2701,1.2715,1.2691,1.2695,2633
,2011-08-04 13:00,4,1.2695,1.27,1.2682,1.2684,1805
,2011-08-04 13:30,4,1.2685,1.2687,1.2654,1.2659,4322
,2011-08-04 14:00,4,1.2657,1.2671,1.2655,1.2665,1814
,2011-08-04 14:30,4,1.2664,1.2668,1.2649,1.265,1193
,2011-08-04 15:00,4,1.2651,1.2654,1.2634,1.265,1121
,2011-08-04 15:30,4,1.265,1.2693,1.2645,1.2684,563
,2011-08-04 17:00,5,1.2652,1.266,1.2631,1.264,1179
,2011-08-04 17:30,5,1.2642,1.2647,1.2612,1.2614,1448
,2011-08-04 18:00,5,1.2614,1.2633,1.2608,1.2624,1084
,2011-08-04 18:30,5,1.2625,1.2661,1.261,1.2649,1880
,2011-08-04 19:00,5,1.2647,1.2714,1.2617,1.2713,5457
,2011-08-04 19:30,5,1.2713,1.2715,1.2649,1.2668,3524
,2011-08-04 20:00,5,1.2669,1.2694,1.2668,1.2681,1620
,2011-08-04 20:30,5,1.2682,1.2725,1.2669,1.2713,2710
,2011-08-04 21:00,5,1.2712,1.2718,1.27,1.2702,1987
,2011-08-04 21:30,5,1.2702,1.2728,1.2701,1.2717,1482
,2011-08-04 22:00,5,1.2717,1.2728,1.2711,1.2727,1102
,2011-08-04 22:30,5,1.2726,1.2733,1.2719,1.2727,938
,2011-08-04 23:00,5,1.2727,1.2757,1.2721,1.2749,1946
,2011-08-04 23:30,5,1.275,1.275,1.2596,1.2729,13501
,2011-08-05 00:00,5,1.2727,1.2738,1.2715,1.2726,1235
,2011-08-05 00:30,5,1.2726,1.2756,1.2717,1.2743,1686
,2011-08-05 01:00,5,1.2743,1.2743,1.2721,1.2729,2108
,2011-08-05 01:30,5,1.273,1.2775,1.2728,1.2767,3354
,2011-08-05 02:00,5,1.2767,1.2767,1.2742,1.2755,4476
,2011-08-05 02:30,5,1.2756,1.2759,1.2734,1.2737,2885
,2011-08-05 03:00,5,1.2736,1.2758,1.2735,1.2754,2780
,2011-08-05 03:30,5,1.2754,1.2755,1.2741,1.2743,2107
,2011-08-05 04:00,5,1.2743,1.275,1.2742,1.2742,2146
,2011-08-05 04:30,5,1.2743,1.2753,1.2741,1.2748,1949
,2011-08-05 05:00,5,1.2748,1.276,1.2743,1.2751,1989
,2011-08-05 05:30,5,1.2751,1.2765,1.2747,1.2753,2387
,2011-08-05 06:00,5,1.2752,1.2762,1.2741,1.2743,2437
,2011-08-05 06:30,5,1.2743,1.2749,1.2728,1.2729,2478
,2011-08-05 07:00,5,1.273,1.2758,1.2708,1.2757,7691
,2011-08-05 07:30,5,1.2748,1.2748,1.2651,1.2692,18467
,2011-08-05 08:00,5,1.2692,1.2721,1.2689,1.2712,4672
,2011-08-05 08:30,5,1.2714,1.2762,1.2713,1.2761,5025
,2011-08-05 09:00,5,1.2761,1.2764,1.2737,1.2749,4142
,2011-08-05 09:30,5,1.2749,1.276,1.2746,1.2748,3814
,2011-08-05 10:00,5,1.2748,1.2755,1.2736,1.2745,4527
,2011-08-05 10:30,5,1.2746,1.2759,1.274,1.275,3545
,2011-08-05 11:00,5,1.2749,1.2761,1.2744,1.2753,3245
,2011-08-05 11:30,5,1.2751,1.276,1.2741,1.2744,3340
,2011-08-05 12:00,5,1.2745,1.2756,1.2743,1.2747,2672
,2011-08-05 12:30,5,1.2748,1.2755,1.2731,1.2734,2621
,2011-08-05 13:00,5,1.2734,1.2753,1.2731,1.2752,2601
,2011-08-05 13:30,5,1.2753,1.2762,1.2752,1.2754,2822
,2011-08-05 14:00,5,1.2753,1.2767,1.2753,1.2765,1847
,2011-08-05 14:30,5,1.2765,1.2765,1.2749,1.2752,907
,2011-08-05 15:00,5,1.275,1.2766,1.2738,1.2764,701
,2011-08-05 15:30,5,1.276,1.2766,1.2731,1.2764,323
,2011-08-07 17:00,8,1.2798,1.284,1.2784,1.2789,2457
,2011-08-07 17:30,8,1.2791,1.2795,1.277,1.2784,2703
,2011-08-07 18:00,8,1.2784,1.2818,1.2749,1.278,3781
,2011-08-07 18:30,8,1.278,1.2797,1.276,1.2785,1952
,2011-08-07 19:00,8,1.2784,1.279,1.2772,1.2786,1591
,2011-08-07 19:30,8,1.2786,1.2813,1.2785,1.2792,2088
,2011-08-07 20:00,8,1.2793,1.2813,1.2793,1.2805,1203
,2011-08-07 20:30,8,1.2804,1.2828,1.2803,1.2817,1393
,2011-08-07 21:00,8,1.2816,1.282,1.2808,1.2815,433
,2011-08-07 21:30,8,1.2815,1.2825,1.2811,1.2812,367
,2011-08-07 22:00,8,1.2811,1.2816,1.2805,1.2813,462
,2011-08-07 22:30,8,1.2813,1.2815,1.2798,1.2802,1008
,2011-08-07 23:00,8,1.2803,1.283,1.2802,1.2823,1277
,2011-08-07 23:30,8,1.2823,1.2835,1.2818,1.2829,859
,2011-08-08 00:00,8,1.283,1.2859,1.2824,1.2856,1804
,2011-08-08 00:30,8,1.2856,1.2867,1.2845,1.2862,1762
,2011-08-08 01:00,8,1.2862,1.2873,1.285,1.2864,2623
,2011-08-08 01:30,8,1.2864,1.2866,1.2839,1.2866,2106
,2011-08-08 02:00,8,1.2866,1.2873,1.2847,1.2863,5905
,2011-08-08 02:30,8,1.2863,1.2868,1.2844,1.2849,2770
,2011-08-08 03:00,8,1.285,1.2876,1.2849,1.2854,2637
,2011-08-08 03:30,8,1.2854,1.2873,1.2854,1.286,1765
,2011-08-08 04:00,8,1.2859,1.2889,1.2859,1.2884,2469
,2011-08-08 04:30,8,1.2884,1.2895,1.2877,1.2885,2862
,2011-08-08 05:00,8,1.2885,1.2905,1.2884,1.2886,1790
,2011-08-08 05:30,8,1.2887,1.2895,1.2876,1.2879,1383
,2011-08-08 06:00,8,1.288,1.2884,1.2865,1.2867,1605
,2011-08-08 06:30,8,1.2867,1.2873,1.2858,1.2859,2841
,2011-08-08 07:00,8,1.2859,1.2866,1.2846,1.2851,5089
,2011-08-08 07:30,8,1.2851,1.2863,1.2846,1.2855,4176
,2011-08-08 08:00,8,1.2855,1.2859,1.2846,1.2857,2986
,2011-08-08 08:30,8,1.2858,1.2883,1.2849,1.288,3157
,2011-08-08 09:00,8,1.2879,1.2895,1.2874,1.2887,2781
,2011-08-08 09:30,8,1.2887,1.2902,1.2873,1.2887,3783
,2011-08-08 10:00,8,1.2887,1.2905,1.2885,1.2888,3352
,2011-08-08 10:30,8,1.2888,1.2913,1.2886,1.291,2556
,2011-08-08 11:00,8,1.2909,1.2918,1.2903,1.2909,2553
,2011-08-08 11:30,8,1.2909,1.2909,1.2889,1.2897,2711
,2011-08-08 12:00,8,1.2897,1.2902,1.2894,1.2899,1202
,2011-08-08 12:30,8,1.2898,1.2903,1.2879,1.2884,2033
,2011-08-08 13:00,8,1.2885,1.2909,1.2873,1.2881,2589
,2011-08-08 13:30,8,1.288,1.2896,1.2872,1.2892,2697
,2011-08-08 14:00,8,1.2889,1.2893,1.2869,1.2883,2161
,2011-08-08 14:30,8,1.2883,1.2891,1.2876,1.2879,1304
,2011-08-08 15:00,8,1.2879,1.2909,1.2877,1.2896,872
,2011-08-08 15:30,8,1.2899,1.2908,1.2867,1.2872,412
,2011-08-08 17:00,9,1.2857,1.2911,1.2856,1.2893,1256
,2011-08-08 17:30,9,1.2893,1.2904,1.2885,1.2899,509
,2011-08-08 18:00,9,1.2901,1.2916,1.2892,1.2893,838
,2011-08-08 18:30,9,1.2892,1.29,1.2886,1.2888,444
,2011-08-08 19:00,9,1.2886,1.2914,1.2886,1.2905,2389
,2011-08-08 19:30,9,1.2904,1.2931,1.2904,1.293,3457
,2011-08-08 20:00,9,1.2929,1.2948,1.2922,1.2944,4740
,2011-08-08 20:30,9,1.2943,1.2966,1.2937,1.2955,4000
,2011-08-08 21:00,9,1.2955,1.2993,1.2955,1.2983,3634
,2011-08-08 21:30,9,1.2983,1.2994,1.2861,1.2968,7702
,2011-08-08 22:00,9,1.2968,1.2988,1.2964,1.2974,1920
,2011-08-08 22:30,9,1.2974,1.2991,1.2955,1.2972,2209
,2011-08-08 23:00,9,1.2971,1.2981,1.2963,1.2968,1655
,2011-08-08 23:30,9,1.2967,1.2975,1.2949,1.2964,2292
,2011-08-09 00:00,9,1.2962,1.2966,1.2943,1.2944,1359
,2011-08-09 00:30,9,1.2945,1.2949,1.2919,1.2941,2572
,2011-08-09 01:00,9,1.2942,1.2956,1.2937,1.2942,4277
,2011-08-09 01:30,9,1.2943,1.2949,1.2926,1.2939,4700
,2011-08-09 02:00,9,1.2939,1.295,1.2913,1.2944,6521
,2011-08-09 02:30,9,1.2943,1.2952,1.2937,1.2949,4205
,2011-08-09 03:00,9,1.2948,1.2949,1.2921,1.2934,5229
,2011-08-09 03:30,9,1.2934,1.2964,1.293,1.2959,3651
,2011-08-09 04:00,9,1.2958,1.3002,1.2958,1.2985,5911
,2011-08-09 04:30,9,1.2984,1.3001,1.2975,1.2989,4480
,2011-08-09 05:00,9,1.2989,1.2996,1.2981,1.2994,2724
,2011-08-09 05:30,9,1.2994,1.3003,1.2984,1.2987,3765
,2011-08-09 06:00,9,1.2987,1.2995,1.2969,1.2986,2940
,2011-08-09 06:30,9,1.2985,1.2986,1.2955,1.2961,4076
,2011-08-09 07:00,9,1.2961,1.2964,1.2938,1.2955,5294
,2011-08-09 07:30,9,1.2959,1.2966,1.2948,1.2959,5266
,2011-08-09 08:00,9,1.296,1.2973,1.2954,1.296,4011
,2011-08-09 08:30,9,1.2961,1.2974,1.2945,1.2953,4642
,2011-08-09 09:00,9,1.2955,1.2958,1.2936,1.2957,3125
,2011-08-09 09:30,9,1.2956,1.2958,1.2941,1.2947,2209
,2011-08-09 10:00,9,1.2946,1.2954,1.2941,1.2946,3069
,2011-08-09 10:30,9,1.2944,1.2975,1.2942,1.2969,3057
,2011-08-09 11:00,9,1.2968,1.2981,1.2963,1.2973,1891
,2011-08-09 11:30,9,1.2973,1.2984,1.2967,1.298,1904
,2011-08-09 12:00,9,1.2981,1.299,1.2978,1.2986,1049
,2011-08-09 12:30,9,1.2986,1.2993,1.2977,1.2982,1384
,2011-08-09 13:00,9,1.2981,1.3028,1.2961,1.2979,5400
,2011-08-09 13:30,9,1.2978,1.3038,1.2974,1.2977,5951
,2011-08-09 14:00,9,1.2979,1.303,1.2979,1.3018,3519
,2011-08-09 14:30,9,1.3018,1.3048,1.2997,1.3003,3699
,2011-08-09 15:00,9,1.3004,1.3024,1.2986,1.3004,961
,2011-08-09 15:30,9,1.2998,1.3013,1.2984,1.3008,515
,2011-08-09 17:00,10,1.2959,1.2969,1.2944,1.2962,1188
,2011-08-09 17:30,10,1.2961,1.2986,1.2961,1.2986,485
,2011-08-09 18:00,10,1.2986,1.2998,1.2983,1.2986,408
,2011-08-09 18:30,10,1.2986,1.2993,1.2973,1.2973,749
,2011-08-09 19:00,10,1.2974,1.3003,1.2972,1.2984,2720
,2011-08-09 19:30,10,1.2983,1.2991,1.2973,1.2978,2626
,2011-08-09 20:00,10,1.2978,1.2997,1.2978,1.299,1435
,2011-08-09 20:30,10,1.2989,1.3016,1.2983,1.2999,1888
,2011-08-09 21:00,10,1.3,1.3034,1.2996,1.3016,2100
,2011-08-09 21:30,10,1.3017,1.303,1.3013,1.302,705
,2011-08-09 22:00,10,1.302,1.3034,1.3017,1.303,881
,2011-08-09 22:30,10,1.303,1.303,1.3021,1.3024,470
,2011-08-09 23:00,10,1.3023,1.3028,1.301,1.301,428
,2011-08-09 23:30,10,1.3011,1.3016,1.3007,1.3009,473
,2011-08-10 00:00,10,1.301,1.3017,1.3,1.3004,729
,2011-08-10 00:30,10,1.3005,1.3024,1.2998,1.3016,917
,2011-08-10 01:00,10,1.3017,1.3048,1.3014,1.3041,2558
,2011-08-10 01:30,10,1.3042,1.3056,1.3038,1.3048,3484
,2011-08-10 02:00,10,1.3047,1.3048,1.2989,1.3027,6694
,2011-08-10 02:30,10,1.3026,1.3055,1.3023,1.3052,1700
,2011-08-10 03:00,10,1.3052,1.3064,1.3045,1.3051,2031
,2011-08-10 03:30,10,1.3051,1.3068,1.3045,1.3059,1458
,2011-08-10 04:00,10,1.3058,1.3086,1.3056,1.3063,3118
,2011-08-10 04:30,10,1.3063,1.3072,1.3048,1.3072,2531
,2011-08-10 05:00,10,1.3072,1.3098,1.3062,1.3089,3491
,2011-08-10 05:30,10,1.3089,1.3091,1.3072,1.308,1149
,2011-08-10 06:00,10,1.3079,1.3086,1.3072,1.3083,1869
,2011-08-10 06:30,10,1.3082,1.3083,1.3067,1.3082,2024
,2011-08-10 07:00,10,1.3082,1.3103,1.3078,1.3095,4743
,2011-08-10 07:30,10,1.3096,1.3106,1.3085,1.3089,4929
,2011-08-10 08:00,10,1.3089,1.3108,1.3084,1.3098,6007
,2011-08-10 08:30,10,1.3098,1.3107,1.3091,1.3097,4039
,2011-08-10 09:00,10,1.3098,1.31,1.3071,1.3081,3956
,2011-08-10 09:30,10,1.3082,1.309,1.3071,1.3082,3741
,2011-08-10 10:00,10,1.3083,1.309,1.3076,1.3083,3719
,2011-08-10 10:30,10,1.3082,1.3101,1.3082,1.3096,3161
,2011-08-10 11:00,10,1.3097,1.3103,1.3087,1.3094,2333
,2011-08-10 11:30,10,1.3095,1.3095,1.3072,1.3073,2244
,2011-08-10 12:00,10,1.3072,1.3086,1.3036,1.305,3174
,2011-08-10 12:30,10,1.3051,1.306,1.3037,1.3043,2036
,2011-08-10 13:00,10,1.3042,1.3051,1.3024,1.3039,3005
,2011-08-10 13:30,10,1.3038,1.3041,1.3029,1.303,2104
,2011-08-10 14:00,10,1.3029,1.3034,1.3023,1.3025,1727
,2011-08-10 14:30,10,1.3025,1.3032,1.3019,1.3025,1127
,2011-08-10 15:00,10,1.3023,1.3029,1.3016,1.3026,562
,2011-08-10 15:30,10,1.3025,1.3026,1.3009,1.3018,194
,2011-08-10 17:00,11,1.3028,1.3075,1.3026,1.3059,1192
,2011-08-10 17:30,11,1.3056,1.306,1.3031,1.3034,761
,2011-08-10 18:00,11,1.3036,1.3049,1.3019,1.3034,1106
,2011-08-10 18:30,11,1.3034,1.3044,1.3019,1.3026,918
,2011-08-10 19:00,11,1.3024,1.304,1.2957,1.2994,4761
,2011-08-10 19:30,11,1.2995,1.301,1.297,1.2993,3286
,2011-08-10 20:00,11,1.2992,1.3034,1.2992,1.302,2305
,2011-08-10 20:30,11,1.302,1.3062,1.302,1.3056,2348
,2011-08-10 21:00,11,1.3056,1.3059,1.3047,1.3059,1657
,2011-08-10 21:30,11,1.3058,1.3077,1.3054,1.3061,1359
,2011-08-10 22:00,11,1.3061,1.3062,1.3049,1.3051,693
,2011-08-10 22:30,11,1.3052,1.3073,1.3051,1.3062,889
,2011-08-10 23:00,11,1.3062,1.3067,1.3054,1.3064,766
,2011-08-10 23:30,11,1.3064,1.3066,1.3055,1.3059,614
,2011-08-11 00:00,11,1.3059,1.3078,1.3053,1.3069,1006
,2011-08-11 00:30,11,1.3069,1.3073,1.306,1.3061,973
,2011-08-11 01:00,11,1.3061,1.3071,1.3054,1.3063,1519
,2011-08-11 01:30,11,1.3064,1.3085,1.3062,1.3078,1755
,2011-08-11 02:00,11,1.3079,1.3127,1.2962,1.3047,16862
,2011-08-11 02:30,11,1.3043,1.3083,1.3033,1.3065,5374
,2011-08-11 03:00,11,1.3065,1.3093,1.3059,1.3076,2076
,2011-08-11 03:30,11,1.3077,1.3086,1.3069,1.3072,1181
,2011-08-11 04:00,11,1.3073,1.3088,1.3071,1.3077,1460
,2011-08-11 04:30,11,1.3078,1.3082,1.3057,1.3065,1908
,2011-08-11 05:00,11,1.3063,1.3071,1.3054,1.306,2076
,2011-08-11 05:30,11,1.306,1.307,1.3057,1.3064,1433
,2011-08-11 06:00,11,1.3064,1.3067,1.3052,1.3066,1878
,2011-08-11 06:30,11,1.3066,1.308,1.3056,1.3069,3374
,2011-08-11 07:00,11,1.3069,1.3076,1.3057,1.3061,3398
,2011-08-11 07:30,11,1.3058,1.3069,1.3017,1.3032,5352
,2011-08-11 08:00,11,1.3032,1.3046,1.3005,1.3033,5634
,2011-08-11 08:30,11,1.3034,1.3044,1.3015,1.3029,4093
,2011-08-11 09:00,11,1.3028,1.3034,1.3009,1.3015,3565
,2011-08-11 09:30,11,1.3015,1.3036,1.3011,1.3034,2403
,2011-08-11 10:00,11,1.3033,1.3039,1.3026,1.3028,2765
,2011-08-11 10:30,11,1.3028,1.3051,1.3012,1.305,4540
,2011-08-11 11:00,11,1.3049,1.3065,1.3046,1.306,3146
,2011-08-11 11:30,11,1.306,1.306,1.3043,1.3043,1263
,2011-08-11 12:00,11,1.3044,1.3047,1.3009,1.3014,3131
,2011-08-11 12:30,11,1.3014,1.3026,1.3006,1.3016,2516
,2011-08-11 13:00,11,1.3017,1.3021,1.3009,1.302,1783
,2011-08-11 13:30,11,1.3019,1.3029,1.3015,1.3019,1507
,2011-08-11 14:00,11,1.3018,1.303,1.3017,1.3029,1390
,2011-08-11 14:30,11,1.3028,1.3028,1.3013,1.3022,1386
,2011-08-11 15:00,11,1.3021,1.3024,1.3016,1.302,515
,2011-08-11 15:30,11,1.3019,1.3026,1.3012,1.3022,219
,2011-08-11 17:00,12,1.3016,1.3019,1.3008,1.3009,294
,2011-08-11 17:30,12,1.3009,1.3018,1.3005,1.3017,319
,2011-08-11 18:00,12,1.3017,1.3023,1.3015,1.3016,326
,2011-08-11 18:30,12,1.3016,1.3019,1.2998,1.3006,943
,2011-08-11 19:00,12,1.3006,1.3023,1.3006,1.3013,1785
,2011-08-11 19:30,12,1.3012,1.3019,1.2992,1.3005,1719
,2011-08-11 20:00,12,1.3005,1.3019,1.3003,1.3003,1390
,2011-08-11 20:30,12,1.3002,1.3017,1.3002,1.3015,1050
,2011-08-11 21:00,12,1.3015,1.3025,1.3012,1.3023,409
,2011-08-11 21:30,12,1.3024,1.3028,1.3011,1.3017,584
,2011-08-11 22:00,12,1.3016,1.3023,1.3011,1.3021,1419
,2011-08-11 22:30,12,1.3021,1.3028,1.3018,1.3023,725
,2011-08-11 23:00,12,1.3023,1.3037,1.3023,1.3026,1084
,2011-08-11 23:30,12,1.3025,1.3039,1.3024,1.3036,409
,2011-08-12 00:00,12,1.3036,1.3036,1.3023,1.3025,387
,2011-08-12 00:30,12,1.3026,1.3038,1.3024,1.3028,817
,2011-08-12 01:00,12,1.3028,1.3032,1.3022,1.3022,1136
,2011-08-12 01:30,12,1.3022,1.3042,1.3022,1.3037,1433
,2011-08-12 02:00,12,1.3038,1.305,1.3036,1.3039,3399
,2011-08-12 02:30,12,1.304,1.3059,1.3039,1.3056,3178
,2011-08-12 03:00,12,1.3055,1.3063,1.3042,1.3043,2713
,2011-08-12 03:30,12,1.3043,1.3054,1.3038,1.3044,1436
,2011-08-12 04:00,12,1.3045,1.3049,1.3036,1.3047,1688
,2011-08-12 04:30,12,1.3047,1.305,1.304,1.3042,1644
,2011-08-12 05:00,12,1.3041,1.3052,1.3038,1.3052,1156
,2011-08-12 05:30,12,1.3052,1.3066,1.3049,1.3064,1557
,2011-08-12 06:00,12,1.3063,1.3072,1.3062,1.3068,1091
,2011-08-12 06:30,12,1.3069,1.3076,1.3065,1.307,1695
,2011-08-12 07:00,12,1.3071,1.3078,1.3056,1.3061,3508
,2011-08-12 07:30,12,1.3062,1.3069,1.3042,1.3046,4217
,2011-08-12 08:00,12,1.3046,1.3056,1.3044,1.3053,3023
,2011-08-12 08:30,12,1.3055,1.3064,1.3043,1.3061,3165
,2011-08-12 09:00,12,1.3061,1.3064,1.3034,1.3046,3355
,2011-08-12 09:30,12,1.3047,1.305,1.3032,1.3033,2457
,2011-08-12 10:00,12,1.3033,1.304,1.303,1.3037,1964
,2011-08-12 10:30,12,1.3038,1.3041,1.3027,1.3029,1782
,2011-08-12 11:00,12,1.303,1.3031,1.3019,1.3023,1490
,2011-08-12 11:30,12,1.3022,1.303,1.3015,1.3015,1160
,2011-08-12 12:00,12,1.3015,1.3034,1.3011,1.3032,1127
,2011-08-12 12:30,12,1.3033,1.3041,1.3033,1.3036,1199
,2011-08-12 13:00,12,1.3035,1.304,1.3031,1.3035,1273
,2011-08-12 13:30,12,1.3036,1.3036,1.3022,1.3028,1223
,2011-08-12 14:00,12,1.3029,1.3032,1.3023,1.3024,849
,2011-08-12 14:30,12,1.3025,1.3028,1.3024,1.3026,474
,2011-08-12 15:00,12,1.3026,1.3027,1.3014,1.3023,691
,2011-08-12 15:30,12,1.3025,1.3052,1.302,1.3046,365
,2011-08-14 17:00,15,1.3013,1.3026,1.3004,1.3025,885
,2011-08-14 17:30,15,1.3023,1.303,1.3017,1.3023,354
,2011-08-14 18:00,15,1.3023,1.3024,1.3013,1.3015,167
,2011-08-14 18:30,15,1.3014,1.3017,1.3002,1.3014,496
,2011-08-14 19:00,15,1.3016,1.3017,1.2977,1.2991,2018
,2011-08-14 19:30,15,1.2991,1.3005,1.2983,1.2997,1164
,2011-08-14 20:00,15,1.2998,1.3007,1.2994,1.3,772
,2011-08-14 20:30,15,1.3,1.3011,1.2999,1.3009,690
,2011-08-14 21:00,15,1.301,1.3018,1.3004,1.3015,680
,2011-08-14 21:30,15,1.3015,1.3025,1.3014,1.3024,730
,2011-08-14 22:00,15,1.3023,1.3028,1.302,1.3024,324
,2011-08-14 22:30,15,1.3024,1.3028,1.3018,1.3022,383
,2011-08-14 23:00,15,1.3021,1.3027,1.302,1.3024,305
,2011-08-14 23:30,15,1.3024,1.3028,1.3022,1.3024,450
,2011-08-15 00:00,15,1.3025,1.3026,1.3007,1.3011,501
,2011-08-15 00:30,15,1.301,1.3014,1.2997,1.3007,699
,2011-08-15 01:00,15,1.3007,1.3018,1.3003,1.3011,1313
,2011-08-15 01:30,15,1.3012,1.3015,1.3009,1.3011,824
,2011-08-15 02:00,15,1.3011,1.3019,1.3004,1.3015,1647
,2011-08-15 02:30,15,1.3016,1.3019,1.301,1.3015,1234
,2011-08-15 03:00,15,1.3016,1.3023,1.3013,1.3021,945
,2011-08-15 03:30,15,1.3021,1.3027,1.3016,1.3017,923
,2011-08-15 04:00,15,1.3017,1.3021,1.3011,1.3015,1014
,2011-08-15 04:30,15,1.3015,1.3021,1.3013,1.3019,812
,2011-08-15 05:00,15,1.3019,1.3024,1.3013,1.3019,1059
,2011-08-15 05:30,15,1.3017,1.3027,1.3017,1.3026,1036
,2011-08-15 06:00,15,1.3027,1.3029,1.3022,1.3023,1392
,2011-08-15 06:30,15,1.3023,1.3029,1.302,1.3022,1054
,2011-08-15 07:00,15,1.3022,1.3049,1.302,1.3049,3051
,2011-08-15 07:30,15,1.3049,1.3054,1.3038,1.3047,3873
,2011-08-15 08:00,15,1.3049,1.3059,1.3048,1.3057,2506
,2011-08-15 08:30,15,1.3058,1.3061,1.3046,1.3059,3610
,2011-08-15 09:00,15,1.3059,1.306,1.3048,1.3051,3679
,2011-08-15 09:30,15,1.3051,1.3052,1.3033,1.3043,3278
,2011-08-15 10:00,15,1.3042,1.3043,1.3034,1.3035,2045
,2011-08-15 10:30,15,1.3036,1.3037,1.3033,1.3036,878
,2011-08-15 11:00,15,1.3037,1.3037,1.3025,1.3028,1560
,2011-08-15 11:30,15,1.3028,1.3033,1.3021,1.3022,1337
,2011-08-15 12:00,15,1.3021,1.3025,1.3019,1.3024,847
,2011-08-15 12:30,15,1.3023,1.3031,1.3021,1.3028,894
,2011-08-15 13:00,15,1.3029,1.3032,1.3025,1.3031,670
,2011-08-15 13:30,15,1.3031,1.3034,1.3028,1.3031,1089
,2011-08-15 14:00,15,1.3032,1.3032,1.3022,1.3025,691
,2011-08-15 14:30,15,1.3024,1.3027,1.3021,1.3024,641
,2011-08-15 15:00,15,1.3024,1.3025,1.3013,1.3015,712
,2011-08-15 15:30,15,1.3015,1.3023,1.3008,1.3016,245
,2011-08-15 17:00,16,1.302,1.3022,1.3012,1.3015,236
,2011-08-15 17:30,16,1.3013,1.3017,1.3011,1.3012,88
,2011-08-15 18:00,16,1.3011,1.3017,1.3011,1.3016,212
,2011-08-15 18:30,16,1.3016,1.3023,1.3015,1.3022,291
,2011-08-15 19:00,16,1.3022,1.3031,1.3021,1.3026,634
,2011-08-15 19:30,16,1.3025,1.3025,1.3009,1.3019,596
,2011-08-15 20:00,16,1.3019,1.3023,1.3014,1.3015,463
,2011-08-15 20:30,16,1.3016,1.302,1.3013,1.3014,364
,2011-08-15 21:00,16,1.3014,1.3015,1.3006,1.3012,384
,2011-08-15 21:30,16,1.3013,1.302,1.3012,1.3019,384
,2011-08-15 22:00,16,1.3019,1.3022,1.3014,1.3014,330
,2011-08-15 22:30,16,1.3014,1.3018,1.3007,1.3013,466
,2011-08-15 23:00,16,1.3014,1.3023,1.3013,1.3019,555
,2011-08-15 23:30,16,1.3019,1.302,1.3014,1.3018,345
,2011-08-16 00:00,16,1.3018,1.3021,1.301,1.3012,368
,2011-08-16 00:30,16,1.3012,1.3016,1.301,1.3014,265
,2011-08-16 01:00,16,1.3014,1.3026,1.3013,1.302,1577
,2011-08-16 01:30,16,1.302,1.3036,1.3017,1.3023,2223
,2011-08-16 02:00,16,1.3022,1.3028,1.3017,1.3021,1759
,2011-08-16 02:30,16,1.3021,1.3022,1.3008,1.3012,1309
,2011-08-16 03:00,16,1.3012,1.3024,1.3011,1.3023,1254
,2011-08-16 03:30,16,1.3024,1.3028,1.3017,1.3026,1183
,2011-08-16 04:00,16,1.3026,1.3032,1.3024,1.3029,1146
,2011-08-16 04:30,16,1.3029,1.3031,1.3024,1.3027,474
,2011-08-16 05:00,16,1.3027,1.3031,1.3025,1.3026,551
,2011-08-16 05:30,16,1.3026,1.304,1.3026,1.3038,1389
,2011-08-16 06:00,16,1.3038,1.304,1.3033,1.3036,688
,2011-08-16 06:30,16,1.3037,1.3043,1.3035,1.3039,1929
,2011-08-16 07:00,16,1.3039,1.3053,1.3038,1.3048,3053
,2011-08-16 07:30,16,1.3048,1.305,1.303,1.3031,2821
,2011-08-16 08:00,16,1.3031,1.3036,1.3003,1.301,4920
,2011-08-16 08:30,16,1.3011,1.3016,1.3007,1.3012,2627
,2011-08-16 09:00,16,1.3012,1.303,1.301,1.3019,2663
,2011-08-16 09:30,16,1.3019,1.3039,1.3016,1.3039,2588
,2011-08-16 10:00,16,1.3038,1.3045,1.3036,1.3036,3168
,2011-08-16 10:30,16,1.3036,1.304,1.3028,1.303,1342
,2011-08-16 11:00,16,1.3032,1.3043,1.3029,1.3034,2806
,2011-08-16 11:30,16,1.3033,1.304,1.3026,1.3035,2717
,2011-08-16 12:00,16,1.3035,1.3044,1.3033,1.3038,2095
,2011-08-16 12:30,16,1.3039,1.304,1.3034,1.3037,1036
,2011-08-16 13:00,16,1.3038,1.3038,1.3032,1.3033,816
,2011-08-16 13:30,16,1.3033,1.3037,1.3028,1.3035,1446
,2011-08-16 14:00,16,1.3035,1.304,1.3031,1.3033,876
,2011-08-16 14:30,16,1.3034,1.3036,1.3032,1.3032,324
,2011-08-16 15:00,16,1.3033,1.3035,1.3027,1.3033,190
,2011-08-16 15:30,16,1.3034,1.3034,1.3022,1.3025,181
,2011-08-16 17:00,17,1.3021,1.303,1.3021,1.3028,170
,2011-08-16 17:30,17,1.3029,1.3031,1.3027,1.303,47
,2011-08-16 18:00,17,1.3031,1.3033,1.3024,1.3027,166
,2011-08-16 18:30,17,1.3027,1.3036,1.3027,1.3036,133
,2011-08-16 19:00,17,1.3035,1.3038,1.3027,1.3028,600
,2011-08-16 19:30,17,1.3028,1.3036,1.3026,1.3033,404
,2011-08-16 20:00,17,1.3032,1.3042,1.3029,1.304,504
,2011-08-16 20:30,17,1.3039,1.3042,1.3036,1.3041,281
,2011-08-16 21:00,17,1.3041,1.3049,1.3041,1.3044,459
,2011-08-16 21:30,17,1.3044,1.3045,1.3037,1.3045,336
,2011-08-16 22:00,17,1.3045,1.3049,1.3044,1.3045,242
,2011-08-16 22:30,17,1.3045,1.3046,1.3037,1.3039,296
,2011-08-16 23:00,17,1.3039,1.3042,1.3037,1.3042,369
,2011-08-16 23:30,17,1.3042,1.3046,1.304,1.3043,291
,2011-08-17 00:00,17,1.3041,1.3046,1.304,1.3045,220
,2011-08-17 00:30,17,1.3045,1.3047,1.3043,1.3047,339
,2011-08-17 01:00,17,1.3047,1.3058,1.3044,1.3046,1525
,2011-08-17 01:30,17,1.3045,1.3061,1.3044,1.3055,1690
,2011-08-17 02:00,17,1.3055,1.3068,1.3049,1.3061,2456
,2011-08-17 02:30,17,1.306,1.3062,1.3049,1.3058,1071
,2011-08-17 03:00,17,1.3059,1.3066,1.3055,1.3058,967
,2011-08-17 03:30,17,1.3059,1.3062,1.3054,1.3059,1074
,2011-08-17 04:00,17,1.306,1.3074,1.3057,1.3067,2022
,2011-08-17 04:30,17,1.3066,1.3069,1.3061,1.3069,783
,2011-08-17 05:00,17,1.3069,1.307,1.3062,1.3066,694
,2011-08-17 05:30,17,1.3066,1.3073,1.3062,1.3072,1169
,2011-08-17 06:00,17,1.3072,1.3082,1.307,1.3081,2120
,2011-08-17 06:30,17,1.308,1.308,1.3067,1.308,3096
,2011-08-17 07:00,17,1.308,1.3085,1.3073,1.3078,4258
,2011-08-17 07:30,17,1.3079,1.3079,1.3068,1.3076,2353
,2011-08-17 08:00,17,1.3076,1.3082,1.3072,1.3082,1771
,2011-08-17 08:30,17,1.3082,1.3092,1.3082,1.3086,3591
,2011-08-17 09:00,17,1.3085,1.3087,1.3063,1.3065,3108
,2011-08-17 09:30,17,1.3064,1.3072,1.3058,1.3066,2511
,2011-08-17 10:00,17,1.3065,1.307,1.3059,1.3065,2114
,2011-08-17 10:30,17,1.3065,1.3085,1.3064,1.3084,4093
,2011-08-17 11:00,17,1.3083,1.3083,1.3074,1.3076,1452
,2011-08-17 11:30,17,1.3075,1.3078,1.3071,1.3074,714
,2011-08-17 12:00,17,1.3073,1.308,1.3071,1.308,660
,2011-08-17 12:30,17,1.3081,1.3086,1.3079,1.3082,853
,2011-08-17 13:00,17,1.3081,1.3082,1.3077,1.308,1020
,2011-08-17 13:30,17,1.308,1.3083,1.3078,1.3079,881
,2011-08-17 14:00,17,1.3078,1.3079,1.3075,1.3078,598
,2011-08-17 14:30,17,1.3078,1.308,1.3075,1.3077,318
,2011-08-17 15:00,17,1.3078,1.3079,1.3074,1.3077,199
,2011-08-17 15:30,17,1.3075,1.3078,1.306,1.3063,261
,2011-08-17 17:00,18,1.3053,1.306,1.3053,1.3056,315
,2011-08-17 17:30,18,1.3057,1.3066,1.3054,1.3066,151
,2011-08-17 18:00,18,1.3066,1.3071,1.3065,1.3066,109
,2011-08-17 18:30,18,1.3066,1.3067,1.3056,1.3058,135
,2011-08-17 19:00,18,1.3057,1.3061,1.3051,1.3056,655
,2011-08-17 19:30,18,1.3056,1.3056,1.3046,1.3051,718
,2011-08-17 20:00,18,1.3052,1.3066,1.305,1.3056,638
,2011-08-17 20:30,18,1.3055,1.3063,1.3053,1.3057,306
,2011-08-17 21:00,18,1.3058,1.307,1.3056,1.3067,541
,2011-08-17 21:30,18,1.3067,1.3067,1.3056,1.3061,365
,2011-08-17 22:00,18,1.3062,1.3062,1.3041,1.3049,1056
,2011-08-17 22:30,18,1.305,1.3055,1.3049,1.3052,270
,2011-08-17 23:00,18,1.3053,1.3058,1.305,1.3054,621
,2011-08-17 23:30,18,1.3053,1.3055,1.3047,1.3047,321
,2011-08-18 00:00,18,1.3047,1.3053,1.3045,1.3053,420
,2011-08-18 00:30,18,1.3054,1.3054,1.3046,1.3052,603
,2011-08-18 01:00,18,1.3053,1.3054,1.3048,1.3051,1066
,2011-08-18 01:30,18,1.3051,1.3054,1.3049,1.3049,642
,2011-08-18 02:00,18,1.3048,1.3058,1.3048,1.3057,1564
,2011-08-18 02:30,18,1.3058,1.3067,1.3056,1.3062,1228
,2011-08-18 03:00,18,1.3062,1.3065,1.3055,1.3057,1772
,2011-08-18 03:30,18,1.3057,1.3066,1.3056,1.306,769
,2011-08-18 04:00,18,1.3061,1.3063,1.3055,1.3056,1586
,2011-08-18 04:30,18,1.3056,1.3057,1.3052,1.3057,565
,2011-08-18 05:00,18,1.3058,1.3063,1.3057,1.3061,1669
,2011-08-18 05:30,18,1.3061,1.3062,1.3056,1.3058,1588
,2011-08-18 06:00,18,1.3057,1.3068,1.3057,1.3062,955
,2011-08-18 06:30,18,1.3061,1.307,1.306,1.3065,2226
,2011-08-18 07:00,18,1.3065,1.3067,1.3056,1.3064,1700
,2011-08-18 07:30,18,1.3064,1.3065,1.305,1.3062,2812
,2011-08-18 08:00,18,1.3062,1.3066,1.3058,1.3066,2670
,2011-08-18 08:30,18,1.3066,1.3067,1.3055,1.3058,3121
,2011-08-18 09:00,18,1.3059,1.3085,1.3059,1.3069,7266
,2011-08-18 09:30,18,1.3069,1.3077,1.3064,1.3066,3237
,2011-08-18 10:00,18,1.3066,1.3079,1.3063,1.3075,1981
,2011-08-18 10:30,18,1.3076,1.3083,1.3071,1.3074,2322
,2011-08-18 11:00,18,1.3074,1.308,1.3071,1.3079,2276
,2011-08-18 11:30,18,1.3079,1.3087,1.3075,1.3078,1602
,2011-08-18 12:00,18,1.3077,1.3079,1.3074,1.3078,577
,2011-08-18 12:30,18,1.3078,1.308,1.3074,1.3077,735
,2011-08-18 13:00,18,1.3076,1.3078,1.3072,1.3073,845
,2011-08-18 13:30,18,1.3073,1.3076,1.307,1.3073,1377
,2011-08-18 14:00,18,1.3072,1.3074,1.3067,1.3071,927
,2011-08-18 14:30,18,1.3072,1.3074,1.3065,1.3067,971
,2011-08-18 15:00,18,1.3067,1.3069,1.3062,1.3062,496
,2011-08-18 15:30,18,1.3064,1.3071,1.3059,1.3068,163
,2011-08-18 17:00,19,1.3069,1.3073,1.3062,1.3064,296
,2011-08-18 17:30,19,1.3064,1.3067,1.3053,1.3054,70
,2011-08-18 18:00,19,1.3054,1.3057,1.3047,1.3049,825
,2011-08-18 18:30,19,1.3049,1.3054,1.3038,1.3054,1268
,2011-08-18 19:00,19,1.3053,1.3057,1.2997,1.3027,5522
,2011-08-18 19:30,19,1.3027,1.3027,1.3005,1.3014,2739
,2011-08-18 20:00,19,1.3015,1.3055,1.3015,1.3055,2626
,2011-08-18 20:30,19,1.3055,1.3075,1.3055,1.3069,1630
,2011-08-18 21:00,19,1.3069,1.3079,1.3066,1.3076,1260
,2011-08-18 21:30,19,1.3076,1.308,1.3067,1.3077,873
,2011-08-18 22:00,19,1.3077,1.3082,1.3073,1.3076,751
,2011-08-18 22:30,19,1.3077,1.3078,1.3065,1.3075,736
,2011-08-18 23:00,19,1.3075,1.3085,1.3073,1.3075,952
,2011-08-18 23:30,19,1.3074,1.3086,1.3074,1.3079,406
,2011-08-19 00:00,19,1.308,1.3082,1.3053,1.3073,1591
,2011-08-19 00:30,19,1.3072,1.3076,1.3066,1.3075,811
,2011-08-19 01:00,19,1.3075,1.3076,1.306,1.3068,1498
,2011-08-19 01:30,19,1.3068,1.3077,1.3067,1.3077,1001
,2011-08-19 02:00,19,1.3077,1.3096,1.3075,1.3089,3239
,2011-08-19 02:30,19,1.3089,1.3098,1.3076,1.3081,3549
,2011-08-19 03:00,19,1.3082,1.3099,1.308,1.3097,2603
,2011-08-19 03:30,19,1.3097,1.3112,1.3087,1.3094,4999
,2011-08-19 04:00,19,1.3093,1.3098,1.3084,1.3087,1692
,2011-08-19 04:30,19,1.3087,1.3093,1.3069,1.3089,2199
,2011-08-19 05:00,19,1.3089,1.3092,1.3078,1.308,1885
,2011-08-19 05:30,19,1.308,1.3089,1.3077,1.308,1457
,2011-08-19 06:00,19,1.3079,1.308,1.3051,1.3057,3078
,2011-08-19 06:30,19,1.3057,1.3088,1.3055,1.3078,2751
,2011-08-19 07:00,19,1.3079,1.3095,1.3071,1.3092,4923
,2011-08-19 07:30,19,1.3092,1.3095,1.3078,1.3086,3626
,2011-08-19 08:00,19,1.3086,1.311,1.3085,1.3105,5882
,2011-08-19 08:30,19,1.3106,1.3108,1.3095,1.3101,3050
,2011-08-19 09:00,19,1.3102,1.3173,1.31,1.3132,12557
,2011-08-19 09:30,19,1.3132,1.3143,1.3116,1.3121,4568
,2011-08-19 10:00,19,1.3121,1.3122,1.311,1.3113,2747
,2011-08-19 10:30,19,1.3115,1.3115,1.3066,1.3083,4463
,2011-08-19 11:00,19,1.3083,1.3104,1.3082,1.31,1826
,2011-08-19 11:30,19,1.3099,1.3102,1.3092,1.3094,759
,2011-08-19 12:00,19,1.3095,1.3098,1.3084,1.3086,1635
,2011-08-19 12:30,19,1.3086,1.3087,1.3078,1.3079,690
,2011-08-19 13:00,19,1.3078,1.308,1.3069,1.3073,1173
,2011-08-19 13:30,19,1.3073,1.3078,1.3071,1.3077,1077
,2011-08-19 14:00,19,1.3076,1.3079,1.3073,1.3074,590
,2011-08-19 14:30,19,1.3075,1.308,1.3068,1.3076,755
,2011-08-19 15:00,19,1.3076,1.3082,1.3073,1.3074,250
,2011-08-19 15:30,19,1.3079,1.3083,1.307,1.307,199
,2011-08-21 17:00,22,1.3025,1.3039,1.2999,1.3037,1476
,2011-08-21 17:30,22,1.3037,1.3041,1.3021,1.3027,802
,2011-08-21 18:00,22,1.3027,1.303,1.3013,1.3014,643
,2011-08-21 18:30,22,1.3015,1.3021,1.3013,1.3016,554
,2011-08-21 19:00,22,1.3016,1.3031,1.3013,1.3027,2250
,2011-08-21 19:30,22,1.3026,1.3052,1.3024,1.3052,1578
,2011-08-21 20:00,22,1.3052,1.3067,1.3047,1.3052,1450
,2011-08-21 20:30,22,1.3053,1.3055,1.3047,1.305,704
,2011-08-21 21:00,22,1.3049,1.3049,1.2953,1.3022,9091
,2011-08-21 21:30,22,1.3023,1.3034,1.3019,1.3023,832
,2011-08-21 22:00,22,1.3024,1.303,1.3021,1.3026,428
,2011-08-21 22:30,22,1.3025,1.3037,1.3025,1.3031,617
,2011-08-21 23:00,22,1.3031,1.3041,1.303,1.3034,492
,2011-08-21 23:30,22,1.3033,1.3044,1.3032,1.304,570
,2011-08-22 00:00,22,1.3039,1.3043,1.3035,1.3038,526
,2011-08-22 00:30,22,1.3038,1.304,1.3033,1.3038,469
,2011-08-22 01:00,22,1.3037,1.304,1.3033,1.3037,986
,2011-08-22 01:30,22,1.3037,1.3046,1.3034,1.3041,834
,2011-08-22 02:00,22,1.3042,1.3047,1.3037,1.3041,1635
,2011-08-22 02:30,22,1.3041,1.3041,1.303,1.3033,2191
,2011-08-22 03:00,22,1.3033,1.3036,1.302,1.303,2908
,2011-08-22 03:30,22,1.3029,1.3044,1.3029,1.3036,1970
,2011-08-22 04:00,22,1.3035,1.3042,1.303,1.3031,1639
,2011-08-22 04:30,22,1.303,1.3032,1.3019,1.3027,1450
,2011-08-22 05:00,22,1.3025,1.3028,1.3022,1.3027,829
,2011-08-22 05:30,22,1.3026,1.303,1.3024,1.3025,883
,2011-08-22 06:00,22,1.3025,1.3027,1.3019,1.3026,1285
,2011-08-22 06:30,22,1.3026,1.3032,1.3023,1.3029,1602
,2011-08-22 07:00,22,1.3029,1.3039,1.3027,1.3033,4783
,2011-08-22 07:30,22,1.3033,1.3036,1.302,1.3027,3060
,2011-08-22 08:00,22,1.3026,1.3034,1.3022,1.3032,2020
,2011-08-22 08:30,22,1.3031,1.3036,1.3026,1.3026,2225
,2011-08-22 09:00,22,1.3025,1.3029,1.3024,1.3026,1593
,2011-08-22 09:30,22,1.3026,1.3035,1.3023,1.3029,2822
,2011-08-22 10:00,22,1.303,1.3031,1.3021,1.3028,2178
,2011-08-22 10:30,22,1.3028,1.3031,1.3022,1.3027,2042
,2011-08-22 11:00,22,1.3028,1.3028,1.3021,1.3025,1262
,2011-08-22 11:30,22,1.3025,1.303,1.3023,1.3028,1283
,2011-08-22 12:00,22,1.3027,1.3032,1.3026,1.303,566
,2011-08-22 12:30,22,1.3029,1.3037,1.3029,1.3034,1063
,2011-08-22 13:00,22,1.3033,1.3035,1.3028,1.3032,874
,2011-08-22 13:30,22,1.3032,1.3035,1.3028,1.3033,876
,2011-08-22 14:00,22,1.3033,1.3034,1.3031,1.3032,465
,2011-08-22 14:30,22,1.3032,1.3032,1.3026,1.3026,524
,2011-08-22 15:00,22,1.3027,1.3028,1.3016,1.302,560
,2011-08-22 15:30,22,1.3022,1.3029,1.3019,1.3027,194
,2011-08-22 17:00,23,1.3021,1.3022,1.3013,1.3017,154
,2011-08-22 17:30,23,1.3018,1.3019,1.3016,1.3017,166
,2011-08-22 18:00,23,1.3018,1.3018,1.3002,1.3008,894
,2011-08-22 18:30,23,1.3008,1.3012,1.3,1.3003,213
,2011-08-22 19:00,23,1.3003,1.3018,1.3003,1.3012,1164
,2011-08-22 19:30,23,1.3012,1.3025,1.3011,1.302,860
,2011-08-22 20:00,23,1.3021,1.3032,1.302,1.3024,1300
,2011-08-22 20:30,23,1.3025,1.3035,1.302,1.3027,826
,2011-08-22 21:00,23,1.3026,1.3032,1.3024,1.3027,424
,2011-08-22 21:30,23,1.3027,1.3031,1.3022,1.3027,477
,2011-08-22 22:00,23,1.3027,1.303,1.3023,1.3024,242
,2011-08-22 22:30,23,1.3024,1.3026,1.3021,1.3024,348
,2011-08-22 23:00,23,1.3023,1.3027,1.3021,1.3025,477
,2011-08-22 23:30,23,1.3024,1.3027,1.3023,1.3025,343
,2011-08-23 00:00,23,1.3026,1.3026,1.3016,1.3021,558
,2011-08-23 00:30,23,1.3022,1.3029,1.3021,1.3026,332
,2011-08-23 01:00,23,1.3026,1.3034,1.3025,1.3031,1218
,2011-08-23 01:30,23,1.3031,1.3038,1.3027,1.3032,959
,2011-08-23 02:00,23,1.3032,1.3039,1.3029,1.3037,1138
,2011-08-23 02:30,23,1.3039,1.3051,1.3035,1.3049,2149
,2011-08-23 03:00,23,1.3049,1.3061,1.3045,1.3053,3819
,2011-08-23 03:30,23,1.3053,1.3058,1.3047,1.3049,1960
,2011-08-23 04:00,23,1.3048,1.306,1.3045,1.306,3328
,2011-08-23 04:30,23,1.3059,1.3069,1.3058,1.3068,1960
,2011-08-23 05:00,23,1.3068,1.3075,1.3068,1.3068,1456
,2011-08-23 05:30,23,1.3068,1.3069,1.3061,1.3062,1218
,2011-08-23 06:00,23,1.3062,1.3067,1.3058,1.3067,1566
,2011-08-23 06:30,23,1.3067,1.307,1.306,1.3063,2012
,2011-08-23 07:00,23,1.3064,1.3069,1.3058,1.3067,3007
,2011-08-23 07:30,23,1.3067,1.3072,1.3061,1.3068,3952
,2011-08-23 08:00,23,1.3067,1.3072,1.3061,1.307,3731
,2011-08-23 08:30,23,1.3068,1.3072,1.3058,1.3059,3797
,2011-08-23 09:00,23,1.306,1.3072,1.3053,1.307,4330
,2011-08-23 09:30,23,1.3071,1.3081,1.3067,1.3074,3457
,2011-08-23 10:00,23,1.3072,1.3075,1.3067,1.3068,2473
,2011-08-23 10:30,23,1.3067,1.3068,1.3051,1.3057,2671
,2011-08-23 11:00,23,1.3058,1.3062,1.3051,1.3059,2177
,2011-08-23 11:30,23,1.3059,1.306,1.3043,1.305,1552
,2011-08-23 12:00,23,1.3049,1.3051,1.3044,1.305,651
,2011-08-23 12:30,23,1.305,1.306,1.3046,1.3051,1397
,2011-08-23 13:00,23,1.305,1.3054,1.3042,1.3047,1283
,2011-08-23 13:30,23,1.3048,1.305,1.3034,1.3036,2768
,2011-08-23 14:00,23,1.3036,1.3048,1.3033,1.3047,1712
,2011-08-23 14:30,23,1.3047,1.3048,1.304,1.3043,817
,2011-08-23 15:00,23,1.3044,1.3052,1.3042,1.305,497
,2011-08-23 15:30,23,1.305,1.3051,1.3042,1.3051,156
,2011-08-23 17:00,24,1.3046,1.305,1.3041,1.3042,311
,2011-08-23 17:30,24,1.3044,1.3046,1.3042,1.3046,39
,2011-08-23 18:00,24,1.3046,1.3046,1.3027,1.3043,1335
,2011-08-23 18:30,24,1.3043,1.3052,1.3041,1.3048,751
,2011-08-23 19:00,24,1.3049,1.3049,1.3013,1.3014,3138
,2011-08-23 19:30,24,1.3014,1.3024,1.3011,1.3015,1946
,2011-08-23 20:00,24,1.3014,1.303,1.3013,1.3027,1051
,2011-08-23 20:30,24,1.3026,1.3032,1.3025,1.303,864
,2011-08-23 21:00,24,1.3031,1.3036,1.302,1.3034,412
,2011-08-23 21:30,24,1.3032,1.3062,1.3029,1.3052,3519
,2011-08-23 22:00,24,1.3053,1.307,1.3049,1.3054,1806
,2011-08-23 22:30,24,1.3053,1.3055,1.305,1.305,628
,2011-08-23 23:00,24,1.3051,1.3056,1.3037,1.3045,1112
,2011-08-23 23:30,24,1.3046,1.3047,1.3037,1.3044,614
,2011-08-24 00:00,24,1.3044,1.3052,1.3043,1.3052,401
,2011-08-24 00:30,24,1.3052,1.3063,1.3048,1.3053,879
,2011-08-24 01:00,24,1.3052,1.3062,1.3052,1.3062,1494
,2011-08-24 01:30,24,1.3062,1.3064,1.3057,1.306,643
,2011-08-24 02:00,24,1.3059,1.307,1.3045,1.3046,1987
,2011-08-24 02:30,24,1.3046,1.3054,1.304,1.3052,1107
,2011-08-24 03:00,24,1.3053,1.306,1.3046,1.306,1993
,2011-08-24 03:30,24,1.306,1.3068,1.306,1.3066,1228
,2011-08-24 04:00,24,1.3066,1.3079,1.3066,1.3072,1550
,2011-08-24 04:30,24,1.3072,1.3075,1.3068,1.3073,1268
,2011-08-24 05:00,24,1.3073,1.3074,1.3065,1.3067,988
,2011-08-24 05:30,24,1.3067,1.3074,1.3065,1.3069,943
,2011-08-24 06:00,24,1.307,1.3072,1.3064,1.3069,992
,2011-08-24 06:30,24,1.3069,1.3069,1.306,1.3062,1156
,2011-08-24 07:00,24,1.3063,1.308,1.306,1.3076,2791
,2011-08-24 07:30,24,1.3077,1.3079,1.3057,1.307,4909
,2011-08-24 08:00,24,1.307,1.3073,1.3066,1.3069,2135
,2011-08-24 08:30,24,1.3068,1.3074,1.306,1.3072,3985
,2011-08-24 09:00,24,1.3073,1.3073,1.3051,1.3053,3935
,2011-08-24 09:30,24,1.3053,1.3054,1.3023,1.3036,6562
,2011-08-24 10:00,24,1.3036,1.3037,1.3016,1.302,6658
,2011-08-24 10:30,24,1.302,1.303,1.3017,1.3025,2056
,2011-08-24 11:00,24,1.3025,1.303,1.3024,1.3028,1248
,2011-08-24 11:30,24,1.3028,1.3031,1.3026,1.3029,856
,2011-08-24 12:00,24,1.3029,1.303,1.298,1.2985,7120
,2011-08-24 12:30,24,1.2985,1.2996,1.2975,1.2982,4733
,2011-08-24 13:00,24,1.2983,1.2993,1.2982,1.299,1413
,2011-08-24 13:30,24,1.299,1.2993,1.2987,1.2992,2271
,2011-08-24 14:00,24,1.2993,1.2996,1.2991,1.2992,1461
,2011-08-24 14:30,24,1.2992,1.2993,1.2988,1.2989,766
,2011-08-24 15:00,24,1.299,1.2995,1.2989,1.2993,235
,2011-08-24 15:30,24,1.2994,1.2997,1.299,1.2993,99
,2011-08-24 17:00,25,1.2997,1.2999,1.2989,1.2991,338
,2011-08-24 17:30,25,1.2992,1.2992,1.2974,1.2978,796
,2011-08-24 18:00,25,1.2978,1.2993,1.2977,1.2986,450
,2011-08-24 18:30,25,1.2987,1.2994,1.2982,1.2986,293
,2011-08-24 19:00,25,1.2985,1.2986,1.2964,1.2981,2141
,2011-08-24 19:30,25,1.2981,1.3002,1.2975,1.2994,2083
,2011-08-24 20:00,25,1.2995,1.3013,1.2987,1.3009,2029
,2011-08-24 20:30,25,1.3008,1.3008,1.2996,1.3002,1372
,2011-08-24 21:00,25,1.3002,1.3015,1.3001,1.301,609
,2011-08-24 21:30,25,1.3011,1.3012,1.2997,1.2997,491
,2011-08-24 22:00,25,1.2997,1.3004,1.2993,1.2996,601
,2011-08-24 22:30,25,1.2996,1.2996,1.2992,1.2993,799
,2011-08-24 23:00,25,1.2993,1.3001,1.2991,1.3,682
,2011-08-24 23:30,25,1.2999,1.2999,1.2991,1.2995,1482
,2011-08-25 00:00,25,1.2995,1.2998,1.2976,1.2982,2298
,2011-08-25 00:30,25,1.2982,1.2987,1.2977,1.2981,1005
,2011-08-25 01:00,25,1.2983,1.2985,1.2958,1.2977,3362
,2011-08-25 01:30,25,1.2976,1.2976,1.295,1.2953,2385
,2011-08-25 02:00,25,1.2952,1.2973,1.2951,1.2968,4121
,2011-08-25 02:30,25,1.2968,1.2991,1.2968,1.2986,2345
,2011-08-25 03:00,25,1.2986,1.2988,1.2978,1.298,2598
,2011-08-25 03:30,25,1.298,1.2982,1.2975,1.2978,1641
,2011-08-25 04:00,25,1.2978,1.298,1.2964,1.2966,3810
,2011-08-25 04:30,25,1.2966,1.2971,1.2966,1.2967,1048
,2011-08-25 05:00,25,1.2966,1.2972,1.2964,1.2965,1220
,2011-08-25 05:30,25,1.2965,1.297,1.2943,1.2951,2705
,2011-08-25 06:00,25,1.2952,1.2963,1.2946,1.2959,1676
,2011-08-25 06:30,25,1.296,1.2966,1.2949,1.2963,1780
,2011-08-25 07:00,25,1.2963,1.2969,1.2957,1.2959,3726
,2011-08-25 07:30,25,1.2957,1.2972,1.2955,1.2957,5449
,2011-08-25 08:00,25,1.2957,1.2974,1.2957,1.2964,5471
,2011-08-25 08:30,25,1.2964,1.298,1.2962,1.2978,3934
,2011-08-25 09:00,25,1.2978,1.2979,1.2947,1.295,4292
,2011-08-25 09:30,25,1.2949,1.2951,1.2912,1.2912,6647
,2011-08-25 10:00,25,1.2912,1.2924,1.2908,1.2924,3782
,2011-08-25 10:30,25,1.2923,1.2926,1.292,1.2925,2188
,2011-08-25 11:00,25,1.2926,1.2929,1.2921,1.2922,1418
,2011-08-25 11:30,25,1.2922,1.2927,1.2911,1.2916,2199
,2011-08-25 12:00,25,1.2917,1.2921,1.291,1.2918,1423
,2011-08-25 12:30,25,1.2918,1.2919,1.2877,1.288,4575
,2011-08-25 13:00,25,1.288,1.2896,1.2871,1.2885,2466
,2011-08-25 13:30,25,1.2884,1.2898,1.2883,1.2895,1765
,2011-08-25 14:00,25,1.2896,1.29,1.2892,1.2896,1468
,2011-08-25 14:30,25,1.2896,1.291,1.2895,1.2907,1033
,2011-08-25 15:00,25,1.2907,1.291,1.2903,1.2903,291
,2011-08-25 15:30,25,1.29,1.2914,1.2897,1.2912,183
,2011-08-25 17:00,26,1.2917,1.2926,1.2915,1.292,556
,2011-08-25 17:30,26,1.292,1.2922,1.2914,1.2915,350
,2011-08-25 18:00,26,1.2915,1.2926,1.2912,1.2925,314
,2011-08-25 18:30,26,1.2924,1.2934,1.2917,1.2921,632
,2011-08-25 19:00,26,1.292,1.2924,1.2911,1.2916,1401
,2011-08-25 19:30,26,1.2917,1.2928,1.2913,1.2921,1373
,2011-08-25 20:00,26,1.2921,1.2938,1.292,1.2938,1243
,2011-08-25 20:30,26,1.2938,1.2945,1.2931,1.2942,1263
,2011-08-25 21:00,26,1.2941,1.2943,1.2934,1.2941,443
,2011-08-25 21:30,26,1.294,1.2941,1.2933,1.2938,345
,2011-08-25 22:00,26,1.2938,1.2942,1.2936,1.2939,421
,2011-08-25 22:30,26,1.2939,1.294,1.2934,1.2936,300
,2011-08-25 23:00,26,1.2936,1.2941,1.2934,1.2938,506
,2011-08-25 23:30,26,1.2937,1.2946,1.2932,1.2942,1045
,2011-08-26 00:00,26,1.2943,1.2958,1.2941,1.2957,694
,2011-08-26 00:30,26,1.2956,1.296,1.2952,1.2957,545
,2011-08-26 01:00,26,1.2958,1.2966,1.2957,1.2965,1539
,2011-08-26 01:30,26,1.2965,1.3006,1.2963,1.3002,4639
,2011-08-26 02:00,26,1.3001,1.3005,1.2983,1.2985,3006
,2011-08-26 02:30,26,1.2986,1.299,1.2981,1.2983,1213
,2011-08-26 03:00,26,1.2982,1.2996,1.298,1.299,1966
,2011-08-26 03:30,26,1.299,1.2999,1.2987,1.2998,1031
,2011-08-26 04:00,26,1.2998,1.3002,1.299,1.2994,1562
,2011-08-26 04:30,26,1.2993,1.2996,1.2989,1.299,842
,2011-08-26 05:00,26,1.2991,1.2996,1.2987,1.2993,1171
,2011-08-26 05:30,26,1.2994,1.2999,1.299,1.2999,1196
,2011-08-26 06:00,26,1.2999,1.3,1.2993,1.3,994
,2011-08-26 06:30,26,1.3,1.3064,1.2997,1.3042,8547
,2011-08-26 07:00,26,1.3043,1.3057,1.304,1.3054,5086
,2011-08-26 07:30,26,1.3046,1.3057,1.3041,1.3053,6836
,2011-08-26 08:00,26,1.3052,1.3055,1.3047,1.3053,3215
,2011-08-26 08:30,26,1.3055,1.3074,1.305,1.3074,3878
,2011-08-26 09:00,26,1.3073,1.3075,1.3006,1.3019,7829
,2011-08-26 09:30,26,1.3019,1.302,1.2976,1.3015,6880
,2011-08-26 10:00,26,1.3015,1.3065,1.3009,1.3049,5151
,2011-08-26 10:30,26,1.3049,1.3069,1.3043,1.3054,2756
,2011-08-26 11:00,26,1.3055,1.3065,1.3042,1.3064,2484
,2011-08-26 11:30,26,1.3064,1.3069,1.3035,1.3042,3844
,2011-08-26 12:00,26,1.3041,1.3049,1.3041,1.3049,734
,2011-08-26 12:30,26,1.3048,1.3049,1.3034,1.304,1316
,2011-08-26 13:00,26,1.3039,1.3045,1.3038,1.3042,1288
,2011-08-26 13:30,26,1.3042,1.3043,1.3035,1.3039,1540
,2011-08-26 14:00,26,1.3039,1.3043,1.3037,1.3042,452
,2011-08-26 14:30,26,1.3042,1.3044,1.304,1.3042,471
,2011-08-26 15:00,26,1.3043,1.3049,1.3041,1.3041,316
,2011-08-26 15:30,26,1.3041,1.305,1.304,1.3048,132
,2011-08-28 17:00,29,1.3036,1.3046,1.3034,1.3038,435
,2011-08-28 17:30,29,1.3038,1.3044,1.3036,1.304,328
,2011-08-28 18:00,29,1.304,1.304,1.302,1.3027,458
,2011-08-28 18:30,29,1.3026,1.3036,1.3025,1.303,244
,2011-08-28 19:00,29,1.303,1.305,1.3024,1.3034,1560
,2011-08-28 19:30,29,1.3035,1.304,1.3022,1.3031,1347
,2011-08-28 20:00,29,1.303,1.3037,1.3029,1.3033,931
,2011-08-28 20:30,29,1.3032,1.3039,1.3027,1.3038,525
,2011-08-28 21:00,29,1.3039,1.3039,1.3032,1.3036,322
,2011-08-28 21:30,29,1.3036,1.3046,1.3034,1.3045,462
,2011-08-28 22:00,29,1.3044,1.3046,1.3037,1.304,428
,2011-08-28 22:30,29,1.3041,1.3042,1.3033,1.3033,283
,2011-08-28 23:00,29,1.3033,1.3041,1.3033,1.3038,289
,2011-08-28 23:30,29,1.3038,1.3042,1.3034,1.3035,675
,2011-08-29 00:00,29,1.3036,1.3049,1.3034,1.3043,1205
,2011-08-29 00:30,29,1.3042,1.3048,1.3035,1.3046,921
,2011-08-29 01:00,29,1.3047,1.3048,1.3034,1.3035,1317
,2011-08-29 01:30,29,1.3035,1.3039,1.3034,1.3036,741
,2011-08-29 02:00,29,1.3036,1.3053,1.3036,1.3049,1598
,2011-08-29 02:30,29,1.3048,1.3052,1.3044,1.305,1102
,2011-08-29 03:00,29,1.305,1.3055,1.3046,1.3053,859
,2011-08-29 03:30,29,1.3054,1.3061,1.3054,1.3056,889
,2011-08-29 04:00,29,1.3056,1.3058,1.3051,1.3055,557
,2011-08-29 04:30,29,1.3055,1.3055,1.3049,1.3053,858
,2011-08-29 05:00,29,1.3053,1.3058,1.3048,1.3056,1211
,2011-08-29 05:30,29,1.3056,1.3058,1.3048,1.3048,622
,2011-08-29 06:00,29,1.3047,1.3052,1.3045,1.3047,623
,2011-08-29 06:30,29,1.3048,1.305,1.3044,1.3049,873
,2011-08-29 07:00,29,1.305,1.3052,1.3035,1.3041,2432
,2011-08-29 07:30,29,1.304,1.3047,1.3033,1.3035,2265
,2011-08-29 08:00,29,1.3035,1.3037,1.3024,1.3027,3323
,2011-08-29 08:30,29,1.3028,1.3028,1.2991,1.301,8282
,2011-08-29 09:00,29,1.3009,1.301,1.2985,1.2994,3994
,2011-08-29 09:30,29,1.2996,1.3012,1.2988,1.2989,3127
,2011-08-29 10:00,29,1.2988,1.3004,1.2988,1.2995,2140
,2011-08-29 10:30,29,1.2994,1.2997,1.2987,1.2997,1413
,2011-08-29 11:00,29,1.2997,1.2997,1.2989,1.2989,678
,2011-08-29 11:30,29,1.2989,1.3,1.2988,1.2996,1438
,2011-08-29 12:00,29,1.2996,1.3003,1.2995,1.2998,814
,2011-08-29 12:30,29,1.2997,1.3002,1.2996,1.3,343
,2011-08-29 13:00,29,1.3,1.3007,1.2998,1.3003,628
,2011-08-29 13:30,29,1.3004,1.3007,1.3001,1.3006,1183
,2011-08-29 14:00,29,1.3008,1.3016,1.3004,1.3015,932
,2011-08-29 14:30,29,1.3014,1.3019,1.3013,1.3019,519
,2011-08-29 15:00,29,1.302,1.3024,1.301,1.3011,508
,2011-08-29 15:30,29,1.3011,1.3021,1.301,1.3016,149
,2011-08-29 17:00,30,1.3015,1.3018,1.3008,1.3009,319
,2011-08-29 17:30,30,1.301,1.301,1.2992,1.2999,665
,2011-08-29 18:00,30,1.2999,1.3001,1.2991,1.2995,318
,2011-08-29 18:30,30,1.2994,1.3,1.2991,1.2998,323
,2011-08-29 19:00,30,1.2999,1.3019,1.2999,1.3012,1561
,2011-08-29 19:30,30,1.3012,1.3016,1.3004,1.3012,1161
,2011-08-29 20:00,30,1.3012,1.3017,1.3011,1.3015,514
,2011-08-29 20:30,30,1.3016,1.3016,1.2997,1.3003,1037
,2011-08-29 21:00,30,1.3002,1.3013,1.3,1.301,460
,2011-08-29 21:30,30,1.301,1.3013,1.3009,1.3013,133
,2011-08-29 22:00,30,1.3012,1.3013,1.3005,1.301,181
,2011-08-29 22:30,30,1.3009,1.3012,1.3005,1.3008,176
,2011-08-29 23:00,30,1.3008,1.3013,1.3002,1.3013,639
,2011-08-29 23:30,30,1.3012,1.3017,1.3011,1.3015,598
,2011-08-30 00:00,30,1.3016,1.3019,1.3013,1.3017,357
,2011-08-30 00:30,30,1.3018,1.3024,1.3014,1.3021,597
,2011-08-30 01:00,30,1.3021,1.304,1.3018,1.3034,2049
,2011-08-30 01:30,30,1.3033,1.3047,1.3028,1.3037,1818
,2011-08-30 02:00,30,1.3037,1.3045,1.3035,1.3045,1641
,2011-08-30 02:30,30,1.3045,1.3045,1.3037,1.3041,1163
,2011-08-30 03:00,30,1.3041,1.3043,1.3024,1.303,2057
,2011-08-30 03:30,30,1.303,1.304,1.3025,1.3038,1742
,2011-08-30 04:00,30,1.3039,1.3039,1.3022,1.3027,1771
,2011-08-30 04:30,30,1.3026,1.3035,1.3024,1.303,1459
,2011-08-30 05:00,30,1.303,1.3031,1.3019,1.3026,1716
,2011-08-30 05:30,30,1.3026,1.303,1.3022,1.3027,676
,2011-08-30 06:00,30,1.3027,1.3031,1.3007,1.3009,1833
,2011-08-30 06:30,30,1.301,1.3024,1.3008,1.3023,1685
,2011-08-30 07:00,30,1.3022,1.3043,1.302,1.3042,4897
,2011-08-30 07:30,30,1.3043,1.3047,1.3032,1.3037,4312
,2011-08-30 08:00,30,1.3037,1.3044,1.303,1.3031,2351
,2011-08-30 08:30,30,1.3032,1.3045,1.3027,1.3044,2989
,2011-08-30 09:00,30,1.3052,1.3053,1.303,1.3037,3863
,2011-08-30 09:30,30,1.3037,1.3042,1.3033,1.3035,2097
,2011-08-30 10:00,30,1.3035,1.3043,1.3033,1.3037,2000
,2011-08-30 10:30,30,1.3037,1.304,1.3027,1.3029,1545
,2011-08-30 11:00,30,1.303,1.3037,1.3026,1.3036,845
,2011-08-30 11:30,30,1.3036,1.3048,1.3035,1.3045,1190
,2011-08-30 12:00,30,1.3045,1.3045,1.3035,1.3037,849
,2011-08-30 12:30,30,1.3037,1.304,1.3032,1.3036,808
,2011-08-30 13:00,30,1.3036,1.3052,1.3035,1.3046,1887
,2011-08-30 13:30,30,1.3045,1.3052,1.304,1.3045,1316
,2011-08-30 14:00,30,1.3045,1.3046,1.3041,1.3044,638
,2011-08-30 14:30,30,1.3043,1.3048,1.304,1.3045,972
,2011-08-30 15:00,30,1.3045,1.3049,1.3043,1.3045,405
,2011-08-30 15:30,30,1.3045,1.3045,1.3033,1.3033,227
,2011-08-30 17:00,31,1.3034,1.3037,1.3029,1.3029,105
,2011-08-30 17:30,31,1.303,1.3039,1.3029,1.3038,217
,2011-08-30 18:00,31,1.3037,1.3037,1.3032,1.3032,158
,2011-08-30 18:30,31,1.3033,1.3037,1.3033,1.3036,155
,2011-08-30 19:00,31,1.3036,1.3051,1.3035,1.3042,835
,2011-08-30 19:30,31,1.3043,1.3046,1.3033,1.3042,796
,2011-08-30 20:00,31,1.3042,1.3055,1.304,1.3053,779
,2011-08-30 20:30,31,1.3053,1.3057,1.3046,1.3049,655
,2011-08-30 21:00,31,1.3049,1.3066,1.3049,1.3058,925
,2011-08-30 21:30,31,1.3058,1.3068,1.3056,1.3057,723
,2011-08-30 22:00,31,1.3058,1.3061,1.3057,1.3058,182
,2011-08-30 22:30,31,1.3058,1.3061,1.3057,1.3058,291
,2011-08-30 23:00,31,1.3057,1.306,1.3055,1.3056,458
,2011-08-30 23:30,31,1.3056,1.3064,1.3055,1.3063,343
,2011-08-31 00:00,31,1.3063,1.3067,1.3062,1.3064,401
,2011-08-31 00:30,31,1.3064,1.3065,1.3061,1.3063,421
,2011-08-31 01:00,31,1.3063,1.3063,1.3052,1.3054,650
,2011-08-31 01:30,31,1.3055,1.3059,1.3044,1.3048,669
,2011-08-31 02:00,31,1.3048,1.3059,1.3046,1.3057,1472
,2011-08-31 02:30,31,1.3057,1.3062,1.3056,1.306,1339
,2011-08-31 03:00,31,1.306,1.3062,1.3052,1.3056,1726
,2011-08-31 03:30,31,1.3056,1.3056,1.3048,1.3052,1144
,2011-08-31 04:00,31,1.3051,1.3059,1.305,1.3057,1193
,2011-08-31 04:30,31,1.3057,1.3065,1.3051,1.3064,1915
,2011-08-31 05:00,31,1.3065,1.3072,1.3062,1.3067,2832
,2011-08-31 05:30,31,1.3067,1.3076,1.3051,1.3055,2613
,2011-08-31 06:00,31,1.3055,1.3064,1.3055,1.3061,575
,2011-08-31 06:30,31,1.3061,1.3065,1.3058,1.306,1213
,2011-08-31 07:00,31,1.306,1.3076,1.3051,1.3056,2884
,2011-08-31 07:30,31,1.3055,1.3072,1.3054,1.3069,2818
,2011-08-31 08:00,31,1.3069,1.307,1.3056,1.3057,2674
,2011-08-31 08:30,31,1.3056,1.3061,1.3038,1.3045,3437
,2011-08-31 09:00,31,1.3044,1.3044,1.3015,1.3025,5962
,2011-08-31 09:30,31,1.3023,1.3088,1.302,1.3085,7236
,2011-08-31 10:00,31,1.3084,1.3086,1.3069,1.3073,5279
,2011-08-31 10:30,31,1.3073,1.3077,1.3069,1.3073,2057
,2011-08-31 11:00,31,1.3073,1.3077,1.3067,1.3076,1684
,2011-08-31 11:30,31,1.3076,1.3076,1.3068,1.307,1285
,2011-08-31 12:00,31,1.307,1.3076,1.307,1.3073,1091
,2011-08-31 12:30,31,1.3072,1.3074,1.3068,1.307,1211
,2011-08-31 13:00,31,1.307,1.3075,1.3066,1.3072,1639
,2011-08-31 13:30,31,1.3073,1.3073,1.3058,1.306,2950
,2011-08-31 14:00,31,1.306,1.3067,1.3056,1.3057,1021
,2011-08-31 14:30,31,1.3057,1.3063,1.3056,1.306,710
,2011-08-31 15:00,31,1.306,1.3062,1.3053,1.3056,309
,2011-08-31 15:30,31,1.3055,1.3058,1.3041,1.3044,330
,2011-08-31 17:00,1,1.3044,1.3045,1.3038,1.304,284
,2011-08-31 17:30,1,1.3041,1.3045,1.303,1.3032,470
,2011-08-31 18:00,1,1.3032,1.3035,1.3026,1.3031,296
,2011-08-31 18:30,1,1.303,1.3031,1.3022,1.3029,432
,2011-08-31 19:00,1,1.3029,1.3039,1.3009,1.3013,1362
,2011-08-31 19:30,1,1.3011,1.3036,1.2988,1.3008,6807
,2011-08-31 20:00,1,1.3009,1.3014,1.2944,1.2964,7649
,2011-08-31 20:30,1,1.2964,1.2979,1.2956,1.2971,1728
,2011-08-31 21:00,1,1.2971,1.3,1.297,1.2997,1309
,2011-08-31 21:30,1,1.2997,1.2998,1.2987,1.2993,390
,2011-08-31 22:00,1,1.2993,1.2993,1.2988,1.2993,382
,2011-08-31 22:30,1,1.2992,1.3001,1.2991,1.3,302
,2011-08-31 23:00,1,1.3001,1.3024,1.2999,1.3018,1662
,2011-08-31 23:30,1,1.3017,1.3018,1.3012,1.3015,623
,2011-09-01 00:00,1,1.3015,1.3022,1.3012,1.302,303
,2011-09-01 00:30,1,1.3018,1.3027,1.3014,1.3026,606
,2011-09-01 01:00,1,1.3025,1.3027,1.3012,1.302,1054
,2011-09-01 01:30,1,1.302,1.3021,1.3009,1.3012,792
,2011-09-01 02:00,1,1.3013,1.3013,1.2997,1.3008,2572
,2011-09-01 02:30,1,1.3009,1.3013,1.2997,1.3003,1816
,2011-09-01 03:00,1,1.3003,1.3009,1.3001,1.3006,1806
,2011-09-01 03:30,1,1.3006,1.3012,1.3002,1.3004,1708
,2011-09-01 04:00,1,1.3004,1.3008,1.2976,1.2979,2984
,2011-09-01 04:30,1,1.2978,1.2992,1.2977,1.2987,1324
,2011-09-01 05:00,1,1.2988,1.299,1.2961,1.2972,2718
,2011-09-01 05:30,1,1.2973,1.2988,1.2973,1.2985,1453
,2011-09-01 06:00,1,1.2985,1.2989,1.2975,1.2976,2334
,2011-09-01 06:30,1,1.2976,1.2984,1.2973,1.2975,2227
,2011-09-01 07:00,1,1.2975,1.2985,1.2973,1.2983,3242
,2011-09-01 07:30,1,1.2984,1.2987,1.2974,1.2984,2960
,2011-09-01 08:00,1,1.2984,1.2992,1.2979,1.2987,3176
,2011-09-01 08:30,1,1.2986,1.3014,1.2986,1.301,4145
,2011-09-01 09:00,1,1.2997,1.3003,1.2968,1.2969,6595
,2011-09-01 09:30,1,1.2971,1.2993,1.2957,1.2992,5855
,2011-09-01 10:00,1,1.2993,1.3011,1.2989,1.3003,4491
,2011-09-01 10:30,1,1.3003,1.302,1.2998,1.302,3209
,2011-09-01 11:00,1,1.302,1.3033,1.302,1.3026,3186
,2011-09-01 11:30,1,1.3026,1.3026,1.3007,1.3023,3835
,2011-09-01 12:00,1,1.3022,1.3023,1.3016,1.3019,704
,2011-09-01 12:30,1,1.3019,1.3024,1.3017,1.3018,780
,2011-09-01 13:00,1,1.3018,1.3023,1.3014,1.3022,892
,2011-09-01 13:30,1,1.3022,1.3024,1.3017,1.3019,1523
,2011-09-01 14:00,1,1.302,1.3022,1.3017,1.3019,880
,2011-09-01 14:30,1,1.3019,1.3023,1.3015,1.302,697
,2011-09-01 15:00,1,1.3019,1.302,1.3007,1.3008,454
,2011-09-01 15:30,1,1.3008,1.3012,1.3001,1.3001,257
,2011-09-01 17:00,2,1.3002,1.3013,1.3002,1.3011,553
,2011-09-01 17:30,2,1.3011,1.3012,1.3009,1.3011,66
,2011-09-01 18:00,2,1.3011,1.3017,1.3011,1.3013,346
,2011-09-01 18:30,2,1.3013,1.3013,1.3005,1.3008,268
,2011-09-01 19:00,2,1.3007,1.3013,1.2995,1.2996,1089
,2011-09-01 19:30,2,1.2996,1.3004,1.2993,1.3003,881
,2011-09-01 20:00,2,1.3002,1.3013,1.3002,1.301,512
,2011-09-01 20:30,2,1.3009,1.3013,1.3001,1.3003,425
,2011-09-01 21:00,2,1.3004,1.301,1.3002,1.3009,253
,2011-09-01 21:30,2,1.3009,1.3012,1.3006,1.3008,385
,2011-09-01 22:00,2,1.3009,1.301,1.3005,1.3009,249
,2011-09-01 22:30,2,1.3008,1.3012,1.3006,1.3009,280
,2011-09-01 23:00,2,1.3008,1.3014,1.3006,1.301,241
,2011-09-01 23:30,2,1.3009,1.3017,1.3008,1.3015,454
,2011-09-02 00:00,2,1.3016,1.3019,1.3011,1.3012,575
,2011-09-02 00:30,2,1.3012,1.3019,1.3011,1.3017,414
,2011-09-02 01:00,2,1.3016,1.3019,1.3014,1.3016,658
,2011-09-02 01:30,2,1.3016,1.3027,1.3014,1.3024,1170
,2011-09-02 02:00,2,1.3022,1.3028,1.3019,1.3023,1777
,2011-09-02 02:30,2,1.3023,1.3024,1.3016,1.3017,1315
,2011-09-02 03:00,2,1.3017,1.3023,1.3014,1.3017,2109
,2011-09-02 03:30,2,1.3017,1.3024,1.3012,1.3021,1205
,2011-09-02 04:00,2,1.3021,1.3028,1.3018,1.3023,1537
,2011-09-02 04:30,2,1.3023,1.3028,1.302,1.3025,1630
,2011-09-02 05:00,2,1.3026,1.3027,1.3022,1.3024,964
,2011-09-02 05:30,2,1.3024,1.3028,1.3023,1.3027,563
,2011-09-02 06:00,2,1.3027,1.3031,1.3023,1.3023,1440
,2011-09-02 06:30,2,1.3023,1.3026,1.3018,1.3019,1765
,2011-09-02 07:00,2,1.3019,1.3027,1.3008,1.3012,3736
,2011-09-02 07:30,2,1.3012,1.3068,1.3001,1.3044,11866
,2011-09-02 08:00,2,1.3043,1.3052,1.3022,1.3026,5453
,2011-09-02 08:30,2,1.3026,1.3033,1.302,1.303,4268
,2011-09-02 09:00,2,1.303,1.3043,1.3028,1.3033,3122
,2011-09-02 09:30,2,1.3033,1.3033,1.3014,1.3028,3163
,2011-09-02 10:00,2,1.3028,1.3033,1.3017,1.3029,2521
,2011-09-02 10:30,2,1.303,1.3032,1.3022,1.3024,834
,2011-09-02 11:00,2,1.3023,1.3026,1.3021,1.3021,917
,2011-09-02 11:30,2,1.3021,1.3034,1.3019,1.3029,1640
,2011-09-02 12:00,2,1.3029,1.3032,1.3024,1.3024,847
,2011-09-02 12:30,2,1.3025,1.3037,1.3024,1.3033,1057
,2011-09-02 13:00,2,1.3034,1.3037,1.3031,1.3034,768
,2011-09-02 13:30,2,1.3033,1.3035,1.303,1.3031,1186
,2011-09-02 14:00,2,1.3032,1.3033,1.3025,1.3025,627
,2011-09-02 14:30,2,1.3025,1.3028,1.3016,1.3018,656
,2011-09-02 15:00,2,1.3018,1.3021,1.3017,1.302,125
,2011-09-04 17:00,6,1.3012,1.3013,1.2996,1.2996,211
,2011-09-04 17:30,6,1.2996,1.3005,1.2996,1.3003,483
,2011-09-04 18:00,6,1.3004,1.3012,1.3003,1.3008,235
,2011-09-04 18:30,6,1.3007,1.3017,1.3005,1.3014,353
,2011-09-04 19:00,6,1.3013,1.3016,1.3,1.3011,1234
,2011-09-04 19:30,6,1.301,1.3019,1.3006,1.3018,458
,2011-09-04 20:00,6,1.3017,1.3024,1.3013,1.3024,1002
,2011-09-04 20:30,6,1.3024,1.3026,1.3022,1.3024,422
,2011-09-04 21:00,6,1.3024,1.3028,1.3022,1.3026,256
,2011-09-04 21:30,6,1.3027,1.3032,1.3027,1.303,227
,2011-09-04 22:00,6,1.3031,1.3035,1.3027,1.3031,593
,2011-09-04 22:30,6,1.3031,1.3034,1.3026,1.3029,285
,2011-09-04 23:00,6,1.303,1.3032,1.3024,1.3026,234
,2011-09-04 23:30,6,1.3026,1.3029,1.3025,1.3029,298
,2011-09-05 00:00,6,1.3029,1.3037,1.3027,1.3035,360
,2011-09-05 00:30,6,1.3035,1.3041,1.3033,1.3033,705
,2011-09-05 01:00,6,1.3034,1.3037,1.3031,1.3034,721
,2011-09-05 01:30,6,1.3034,1.3034,1.3026,1.3029,623
,2011-09-05 02:00,6,1.3028,1.3029,1.3017,1.3021,1332
,2011-09-05 02:30,6,1.3022,1.3022,1.3015,1.3022,666
,2011-09-05 03:00,6,1.3022,1.3028,1.3009,1.3018,2273
,2011-09-05 03:30,6,1.3018,1.3025,1.3014,1.3021,985
,2011-09-05 04:00,6,1.302,1.3024,1.3012,1.3015,1146
,2011-09-05 04:30,6,1.3014,1.3019,1.3013,1.3018,577
,2011-09-05 05:00,6,1.3018,1.302,1.3017,1.3018,256
,2011-09-05 05:30,6,1.3018,1.3019,1.3011,1.3016,1050
,2011-09-05 06:00,6,1.3016,1.302,1.3013,1.3013,526
,2011-09-05 06:30,6,1.3013,1.3014,1.3008,1.3014,507
,2011-09-05 07:00,6,1.3013,1.3015,1.3007,1.3007,465
,2011-09-05 07:30,6,1.3007,1.3011,1.3006,1.3007,843
,2011-09-05 08:00,6,1.3007,1.3011,1.2998,1.3005,1013
,2011-09-05 08:30,6,1.3005,1.3008,1.2996,1.2997,1550
,2011-09-05 09:00,6,1.2998,1.3009,1.2996,1.3003,1437
,2011-09-05 09:30,6,1.3003,1.3003,1.2991,1.2993,1709
,2011-09-05 10:00,6,1.2994,1.3005,1.2993,1.3004,1562
,2011-09-05 10:30,6,1.3005,1.3013,1.3002,1.3009,608
,2011-09-05 11:00,6,1.301,1.3013,1.3005,1.3007,189
,2011-09-05 11:30,6,1.3006,1.3014,1.3004,1.301,309
,2011-09-05 17:00,6,1.3,1.3008,1.2999,1.2999,301
,2011-09-05 17:30,6,1.3001,1.3009,1.2994,1.3004,624
,2011-09-05 18:00,6,1.3004,1.3007,1.3002,1.3005,440
,2011-09-05 18:30,6,1.3004,1.3005,1.2998,1.2999,241
,2011-09-05 19:00,6,1.2999,1.3001,1.2995,1.2999,1289
,2011-09-05 19:30,6,1.2998,1.3006,1.2996,1.3002,1119
,2011-09-05 20:00,6,1.3002,1.3018,1.3001,1.3012,1311
,2011-09-05 20:30,6,1.3012,1.3022,1.3008,1.3021,1060
,2011-09-05 21:00,6,1.3021,1.3021,1.3013,1.3018,438
,2011-09-05 21:30,6,1.3018,1.3025,1.3017,1.3022,415
,2011-09-05 22:00,6,1.3022,1.3023,1.3017,1.3022,377
,2011-09-05 22:30,6,1.3021,1.3025,1.3019,1.3022,493
,2011-09-05 23:00,6,1.3022,1.3023,1.3018,1.3021,506
,2011-09-05 23:30,6,1.3021,1.3025,1.3017,1.3018,1310
,2011-09-06 00:00,6,1.3018,1.3024,1.3016,1.3021,887
,2011-09-06 00:30,6,1.3021,1.3024,1.3014,1.3017,1153
,2011-09-06 01:00,6,1.3016,1.3024,1.3013,1.3023,1578
,2011-09-06 01:30,6,1.3023,1.3034,1.3023,1.3032,2320
,2011-09-06 02:00,6,1.3032,1.3036,1.3027,1.303,1985
,2011-09-06 02:30,6,1.3029,1.3032,1.3024,1.303,1709
,2011-09-06 03:00,6,1.303,1.3036,1.2929,1.2972,24452
,2011-09-06 03:30,6,1.2973,1.2979,1.2884,1.2928,9919
,2011-09-06 04:00,6,1.2927,1.2966,1.292,1.2957,5282
,2011-09-06 04:30,6,1.2958,1.2982,1.2942,1.2975,4189
,2011-09-06 05:00,6,1.2975,1.2987,1.2957,1.2969,2971
,2011-09-06 05:30,6,1.2969,1.2972,1.2955,1.2957,1601
,2011-09-06 06:00,6,1.2957,1.2957,1.2933,1.2947,4818
,2011-09-06 06:30,6,1.2945,1.2947,1.2935,1.2939,2167
,2011-09-06 07:00,6,1.2939,1.2941,1.2908,1.291,6804
,2011-09-06 07:30,6,1.291,1.2916,1.2889,1.2893,7237
,2011-09-06 08:00,6,1.2893,1.2908,1.2892,1.2903,6393
,2011-09-06 08:30,6,1.2905,1.2927,1.2903,1.2923,6403
,2011-09-06 09:00,6,1.2915,1.2943,1.2904,1.2943,6259
,2011-09-06 09:30,6,1.2942,1.2974,1.294,1.297,6160
,2011-09-06 10:00,6,1.297,1.297,1.2914,1.2923,8346
,2011-09-06 10:30,6,1.2922,1.2932,1.2903,1.2906,3254
,2011-09-06 11:00,6,1.2907,1.2915,1.2901,1.2904,2062
,2011-09-06 11:30,6,1.2903,1.2907,1.289,1.2897,2666
,2011-09-06 12:00,6,1.2897,1.2897,1.2889,1.2892,1324
,2011-09-06 12:30,6,1.2892,1.2903,1.2887,1.2898,1952
,2011-09-06 13:00,6,1.2898,1.2898,1.2885,1.289,1573
,2011-09-06 13:30,6,1.2889,1.2895,1.2877,1.2882,3780
,2011-09-06 14:00,6,1.2882,1.2884,1.2874,1.2874,2058
,2011-09-06 14:30,6,1.2874,1.2879,1.2872,1.2874,1007
,2011-09-06 15:00,6,1.2873,1.2876,1.2864,1.2868,621
,2011-09-06 15:30,6,1.287,1.288,1.2867,1.2878,219
,2011-09-06 17:00,7,1.2893,1.2897,1.2874,1.2874,618
,2011-09-06 17:30,7,1.2875,1.2883,1.2867,1.2878,441
,2011-09-06 18:00,7,1.2881,1.2893,1.2881,1.2892,269
,2011-09-06 18:30,7,1.2892,1.29,1.2887,1.2899,302
,2011-09-06 19:00,7,1.2898,1.291,1.2895,1.2905,1377
,2011-09-06 19:30,7,1.2904,1.2914,1.2898,1.2911,1336
,2011-09-06 20:00,7,1.2911,1.2919,1.291,1.2916,993
,2011-09-06 20:30,7,1.2916,1.2922,1.2914,1.2918,760
,2011-09-06 21:00,7,1.2918,1.2924,1.2918,1.2923,322
,2011-09-06 21:30,7,1.2924,1.2928,1.2915,1.292,471
,2011-09-06 22:00,7,1.292,1.2965,1.2919,1.2959,3011
,2011-09-06 22:30,7,1.2959,1.2978,1.2952,1.2962,2349
,2011-09-06 23:00,7,1.2962,1.2971,1.2943,1.2946,3209
,2011-09-06 23:30,7,1.2946,1.2951,1.2929,1.2941,2214
,2011-09-07 00:00,7,1.2941,1.2961,1.294,1.295,1045
,2011-09-07 00:30,7,1.2949,1.2962,1.2943,1.2954,979
,2011-09-07 01:00,7,1.2953,1.2953,1.2932,1.2947,1604
,2011-09-07 01:30,7,1.2946,1.2946,1.2934,1.2943,999
,2011-09-07 02:00,7,1.2942,1.2944,1.2926,1.2938,2479
,2011-09-07 02:30,7,1.2939,1.2948,1.2938,1.2948,1039
,2011-09-07 03:00,7,1.2949,1.2975,1.2949,1.2962,6388
,2011-09-07 03:30,7,1.2961,1.2965,1.2956,1.2961,1936
,2011-09-07 04:00,7,1.2961,1.2969,1.2952,1.2963,2321
,2011-09-07 04:30,7,1.2963,1.2964,1.2948,1.2956,2417
,2011-09-07 05:00,7,1.2955,1.2962,1.2946,1.2954,1837
,2011-09-07 05:30,7,1.2954,1.2961,1.2951,1.2955,1329
,2011-09-07 06:00,7,1.2956,1.2964,1.295,1.2953,1900
,2011-09-07 06:30,7,1.2953,1.2965,1.2953,1.2956,919
,2011-09-07 07:00,7,1.2957,1.2963,1.2947,1.2951,2412
,2011-09-07 07:30,7,1.2951,1.296,1.2942,1.2945,3413
,2011-09-07 08:00,7,1.2945,1.2951,1.2928,1.2932,4226
,2011-09-07 08:30,7,1.2932,1.2948,1.2924,1.2942,5096
,2011-09-07 09:00,7,1.2942,1.2942,1.2926,1.293,3350
,2011-09-07 09:30,7,1.2929,1.2946,1.2929,1.2933,3488
,2011-09-07 10:00,7,1.2933,1.294,1.2927,1.2934,3755
,2011-09-07 10:30,7,1.2935,1.2936,1.2912,1.2921,2855
,2011-09-07 11:00,7,1.2923,1.2923,1.2911,1.2915,1675
,2011-09-07 11:30,7,1.2914,1.2939,1.2912,1.2932,2312
,2011-09-07 12:00,7,1.2932,1.2932,1.2922,1.2928,1146
,2011-09-07 12:30,7,1.2928,1.2934,1.2927,1.2934,479
,2011-09-07 13:00,7,1.2934,1.2938,1.2931,1.2935,1235
,2011-09-07 13:30,7,1.2934,1.2939,1.293,1.2934,1677
,2011-09-07 14:00,7,1.2934,1.2935,1.2926,1.2932,934
,2011-09-07 14:30,7,1.2931,1.2942,1.2928,1.2941,731
,2011-09-07 15:00,7,1.2941,1.2944,1.2938,1.2941,349
,2011-09-07 15:30,7,1.294,1.2948,1.2938,1.2945,182
,2011-09-07 17:00,8,1.2949,1.2952,1.293,1.2936,304
,2011-09-07 17:30,8,1.2935,1.2939,1.2932,1.2934,216
,2011-09-07 18:00,8,1.2934,1.2937,1.2931,1.2936,207
,2011-09-07 18:30,8,1.2935,1.2935,1.2925,1.2929,389
,2011-09-07 19:00,8,1.2929,1.2934,1.2916,1.292,1403
,2011-09-07 19:30,8,1.2919,1.2934,1.2917,1.2934,1513
,2011-09-07 20:00,8,1.2933,1.294,1.2928,1.293,1103
,2011-09-07 20:30,8,1.293,1.2933,1.292,1.2923,1131
,2011-09-07 21:00,8,1.2923,1.293,1.2918,1.2919,579
,2011-09-07 21:30,8,1.2919,1.2925,1.2919,1.2921,428
,2011-09-07 22:00,8,1.2923,1.2929,1.2923,1.2925,424
,2011-09-07 22:30,8,1.2925,1.2928,1.2919,1.2924,779
,2011-09-07 23:00,8,1.2923,1.2927,1.2923,1.2925,484
,2011-09-07 23:30,8,1.2925,1.2928,1.2924,1.2926,441
,2011-09-08 00:00,8,1.2926,1.2929,1.2924,1.2927,502
,2011-09-08 00:30,8,1.2928,1.2935,1.2926,1.2932,754
,2011-09-08 01:00,8,1.2932,1.2934,1.2921,1.2924,2080
,2011-09-08 01:30,8,1.2925,1.2928,1.292,1.2927,709
,2011-09-08 02:00,8,1.2927,1.2929,1.2922,1.2927,1180
,2011-09-08 02:30,8,1.2927,1.2927,1.2918,1.2919,1299
,2011-09-08 03:00,8,1.2919,1.2928,1.2918,1.2921,1618
,2011-09-08 03:30,8,1.2921,1.2933,1.292,1.2929,1568
,2011-09-08 04:00,8,1.2929,1.2939,1.2927,1.2929,1415
,2011-09-08 04:30,8,1.2928,1.2936,1.2926,1.2931,1597
,2011-09-08 05:00,8,1.2932,1.2939,1.293,1.2938,1571
,2011-09-08 05:30,8,1.2938,1.2948,1.2932,1.294,1951
,2011-09-08 06:00,8,1.2941,1.2964,1.294,1.295,4087
,2011-09-08 06:30,8,1.2951,1.2959,1.2944,1.2952,2961
,2011-09-08 07:00,8,1.2952,1.2958,1.2947,1.2954,2435
,2011-09-08 07:30,8,1.2953,1.2956,1.2916,1.2937,9011
,2011-09-08 08:00,8,1.2938,1.2953,1.2926,1.2942,5247
,2011-09-08 08:30,8,1.2941,1.2946,1.2929,1.2932,3754
,2011-09-08 09:00,8,1.2931,1.2938,1.2918,1.2926,4453
,2011-09-08 09:30,8,1.2926,1.2936,1.2925,1.2926,3383
,2011-09-08 10:00,8,1.2927,1.2933,1.2917,1.2921,3392
,2011-09-08 10:30,8,1.2921,1.293,1.2912,1.2915,2814
,2011-09-08 11:00,8,1.2915,1.2922,1.291,1.2915,2273
,2011-09-08 11:30,8,1.2914,1.2916,1.2903,1.291,2166
,2011-09-08 12:00,8,1.291,1.2914,1.2897,1.2914,1732
,2011-09-08 12:30,8,1.2914,1.2917,1.2887,1.2894,4073
,2011-09-08 13:00,8,1.2895,1.2916,1.2887,1.2916,3230
,2011-09-08 13:30,8,1.2915,1.2918,1.2902,1.2909,1702
,2011-09-08 14:00,8,1.2909,1.2913,1.2903,1.2909,758
,2011-09-08 14:30,8,1.2909,1.2914,1.2906,1.2907,628
,2011-09-08 15:00,8,1.2908,1.2908,1.2899,1.2903,219
,2011-09-08 15:30,8,1.2901,1.2905,1.2894,1.2905,292
,2011-09-08 17:00,9,1.2902,1.2905,1.2889,1.2895,258
,2011-09-08 17:30,9,1.2892,1.2903,1.2892,1.2901,228
,2011-09-08 18:00,9,1.2902,1.2909,1.2897,1.2897,448
,2011-09-08 18:30,9,1.2897,1.2906,1.289,1.2892,416
,2011-09-08 19:00,9,1.2891,1.2902,1.2889,1.2898,1391
,2011-09-08 19:30,9,1.2898,1.29,1.2892,1.2897,751
,2011-09-08 20:00,9,1.2898,1.2916,1.2897,1.291,1532
,2011-09-08 20:30,9,1.291,1.2913,1.2906,1.291,495
,2011-09-08 21:00,9,1.291,1.2911,1.2901,1.2906,437
,2011-09-08 21:30,9,1.2905,1.291,1.2903,1.2905,256
,2011-09-08 22:00,9,1.2905,1.2909,1.2905,1.2907,192
,2011-09-08 22:30,9,1.2907,1.291,1.2905,1.2909,129
,2011-09-08 23:00,9,1.2908,1.2908,1.2903,1.2906,349
,2011-09-08 23:30,9,1.2905,1.2913,1.2904,1.2909,260
,2011-09-09 00:00,9,1.2911,1.2914,1.2905,1.2908,466
,2011-09-09 00:30,9,1.2908,1.2911,1.2901,1.2907,774
,2011-09-09 01:00,9,1.2907,1.2912,1.2901,1.2904,1164
,2011-09-09 01:30,9,1.2903,1.291,1.2902,1.2907,898
,2011-09-09 02:00,9,1.2907,1.2915,1.2906,1.2909,1326
,2011-09-09 02:30,9,1.2908,1.2909,1.2894,1.2897,2742
,2011-09-09 03:00,9,1.2897,1.2898,1.2883,1.2894,3006
,2011-09-09 03:30,9,1.2894,1.2902,1.2882,1.2892,2997
,2011-09-09 04:00,9,1.2892,1.2897,1.2886,1.2893,1715
,2011-09-09 04:30,9,1.2892,1.2894,1.2856,1.2858,3442
,2011-09-09 05:00,9,1.2858,1.2874,1.2853,1.2874,3715
,2011-09-09 05:30,9,1.2873,1.2874,1.2856,1.2862,2405
,2011-09-09 06:00,9,1.2862,1.2864,1.2844,1.2854,2913
,2011-09-09 06:30,9,1.2854,1.2859,1.2847,1.2858,2426
,2011-09-09 07:00,9,1.2857,1.2869,1.2854,1.2867,3730
,2011-09-09 07:30,9,1.2866,1.2871,1.2849,1.2852,3895
,2011-09-09 08:00,9,1.2853,1.2856,1.2844,1.2854,8001
,2011-09-09 08:30,9,1.2854,1.2864,1.2846,1.2855,10693
,2011-09-09 09:00,9,1.2854,1.2868,1.2853,1.2865,3903
,2011-09-09 09:30,9,1.2864,1.2868,1.2858,1.2862,3355
,2011-09-09 10:00,9,1.2862,1.2915,1.2859,1.2898,8403
,2011-09-09 10:30,9,1.29,1.2973,1.2899,1.2936,12483
,2011-09-09 11:00,9,1.2935,1.2945,1.2928,1.293,2739
,2011-09-09 11:30,9,1.2929,1.2931,1.2913,1.292,2719
,2011-09-09 12:00,9,1.2921,1.2934,1.2908,1.2919,3245
,2011-09-09 12:30,9,1.2919,1.2922,1.2914,1.2919,702
,2011-09-09 13:00,9,1.2919,1.2921,1.2909,1.2913,1138
,2011-09-09 13:30,9,1.2912,1.2921,1.2908,1.291,2178
,2011-09-09 14:00,9,1.2911,1.2923,1.291,1.2915,1294
,2011-09-09 14:30,9,1.2915,1.2919,1.2903,1.2905,892
,2011-09-09 15:00,9,1.2905,1.2906,1.2881,1.2889,335
,2011-09-09 15:30,9,1.2889,1.2899,1.2882,1.2894,231
,2011-09-11 17:00,12,1.2897,1.2908,1.2892,1.2905,670
,2011-09-11 17:30,12,1.2904,1.2913,1.2903,1.2909,305
,2011-09-11 18:00,12,1.2907,1.291,1.2896,1.2898,371
,2011-09-11 18:30,12,1.2898,1.291,1.2898,1.2909,319
,2011-09-11 19:00,12,1.2909,1.2909,1.2895,1.2899,1547
,2011-09-11 19:30,12,1.2899,1.2901,1.2889,1.2897,1329
,2011-09-11 20:00,12,1.2896,1.2906,1.2893,1.2904,928
,2011-09-11 20:30,12,1.2904,1.2908,1.2901,1.2906,837
,2011-09-11 21:00,12,1.2906,1.2907,1.29,1.2901,402
,2011-09-11 21:30,12,1.29,1.2906,1.2897,1.2904,351
,2011-09-11 22:00,12,1.2904,1.2905,1.29,1.2901,421
,2011-09-11 22:30,12,1.2901,1.2908,1.2901,1.2905,398
,2011-09-11 23:00,12,1.2906,1.291,1.2905,1.2909,620
,2011-09-11 23:30,12,1.291,1.2952,1.2905,1.2949,4535
,2011-09-12 00:00,12,1.2949,1.3001,1.2949,1.298,7071
,2011-09-12 00:30,12,1.298,1.2982,1.2955,1.2974,2009
,2011-09-12 01:00,12,1.2973,1.2985,1.2963,1.2982,2435
,2011-09-12 01:30,12,1.2982,1.2987,1.2975,1.2985,1659
,2011-09-12 02:00,12,1.2985,1.3018,1.2981,1.3018,3558
,2011-09-12 02:30,12,1.3017,1.3029,1.301,1.3013,3113
,2011-09-12 03:00,12,1.3014,1.303,1.3011,1.3016,3435
,2011-09-12 03:30,12,1.3016,1.3018,1.3009,1.3013,2622
,2011-09-12 04:00,12,1.3014,1.3015,1.2986,1.2992,2965
,2011-09-12 04:30,12,1.2993,1.2994,1.2978,1.2979,1754
,2011-09-12 05:00,12,1.2979,1.2988,1.2977,1.2987,2483
,2011-09-12 05:30,12,1.2987,1.3004,1.2986,1.2993,1679
,2011-09-12 06:00,12,1.2992,1.2999,1.2977,1.2991,3194
,2011-09-12 06:30,12,1.2992,1.2992,1.2978,1.2984,1922
,2011-09-12 07:00,12,1.2983,1.2987,1.2968,1.2981,3828
,2011-09-12 07:30,12,1.298,1.2982,1.2967,1.2971,2822
,2011-09-12 08:00,12,1.2972,1.2973,1.2943,1.2945,3668
,2011-09-12 08:30,12,1.2946,1.2969,1.2945,1.2965,4163
,2011-09-12 09:00,12,1.2965,1.2966,1.2951,1.296,3477
,2011-09-12 09:30,12,1.2959,1.2997,1.2959,1.2987,4465
,2011-09-12 10:00,12,1.2988,1.2988,1.296,1.2961,2820
,2011-09-12 10:30,12,1.2961,1.2966,1.2953,1.2962,2243
,2011-09-12 11:00,12,1.2962,1.2963,1.2949,1.2951,1682
,2011-09-12 11:30,12,1.295,1.2956,1.2941,1.2944,2179
,2011-09-12 12:00,12,1.2943,1.295,1.2943,1.2948,1067
,2011-09-12 12:30,12,1.2948,1.2957,1.294,1.2944,1975
,2011-09-12 13:00,12,1.2944,1.2945,1.2933,1.2937,1813
,2011-09-12 13:30,12,1.2938,1.2942,1.2923,1.2923,3684
,2011-09-12 14:00,12,1.2923,1.293,1.2922,1.2929,1441
,2011-09-12 14:30,12,1.293,1.2943,1.2925,1.2937,1664
,2011-09-12 15:00,12,1.2937,1.2948,1.293,1.2931,684
,2011-09-12 15:30,12,1.2932,1.2962,1.293,1.2949,281
,2011-09-12 17:00,13,1.2962,1.2965,1.2956,1.2956,402
,2011-09-12 17:30,13,1.2955,1.2965,1.2952,1.2956,300
,2011-09-12 18:00,13,1.2957,1.2958,1.2951,1.2952,247
,2011-09-12 18:30,13,1.2952,1.2956,1.295,1.2955,178
,2011-09-12 19:00,13,1.2955,1.2958,1.2945,1.2952,1252
,2011-09-12 19:30,13,1.2952,1.2967,1.2951,1.296,1569
,2011-09-12 20:00,13,1.2962,1.2973,1.2959,1.297,1043
,2011-09-12 20:30,13,1.297,1.2979,1.2967,1.297,811
,2011-09-12 21:00,13,1.2972,1.2986,1.2969,1.2986,825
,2011-09-12 21:30,13,1.2986,1.2988,1.298,1.2982,366
,2011-09-12 22:00,13,1.2982,1.2984,1.2978,1.298,473
,2011-09-12 22:30,13,1.2979,1.2991,1.2979,1.2986,331
,2011-09-12 23:00,13,1.2988,1.2988,1.2978,1.2984,747
,2011-09-12 23:30,13,1.2983,1.2986,1.2978,1.298,249
,2011-09-13 00:00,13,1.2981,1.2988,1.2976,1.2986,439
,2011-09-13 00:30,13,1.2986,1.2989,1.2976,1.2977,646
,2011-09-13 01:00,13,1.2976,1.2993,1.2976,1.2991,1176
,2011-09-13 01:30,13,1.2991,1.2991,1.298,1.2981,1019
,2011-09-13 02:00,13,1.2981,1.2992,1.2975,1.2988,3727
,2011-09-13 02:30,13,1.2988,1.3002,1.2988,1.2995,2001
,2011-09-13 03:00,13,1.2996,1.3,1.2977,1.299,5706
,2011-09-13 03:30,13,1.2989,1.2995,1.2987,1.2989,1425
,2011-09-13 04:00,13,1.2989,1.2995,1.2973,1.2981,1956
,2011-09-13 04:30,13,1.2982,1.2986,1.2969,1.2971,1882
,2011-09-13 05:00,13,1.2972,1.2989,1.297,1.2988,1571
,2011-09-13 05:30,13,1.2988,1.3,1.2984,1.2986,1605
,2011-09-13 06:00,13,1.2986,1.2997,1.2984,1.299,2287
,2011-09-13 06:30,13,1.299,1.3002,1.2979,1.2992,3477
,2011-09-13 07:00,13,1.2991,1.3012,1.2986,1.3008,3358
,2011-09-13 07:30,13,1.3007,1.3022,1.3001,1.3013,5439
,2011-09-13 08:00,13,1.3013,1.3018,1.3006,1.3013,3179
,2011-09-13 08:30,13,1.3013,1.3021,1.3011,1.3014,2487
,2011-09-13 09:00,13,1.3014,1.3019,1.3007,1.301,3513
,2011-09-13 09:30,13,1.301,1.3011,1.2997,1.3009,3103
,2011-09-13 10:00,13,1.3009,1.3011,1.2998,1.2999,2566
,2011-09-13 10:30,13,1.3001,1.3009,1.2996,1.3006,1440
,2011-09-13 11:00,13,1.3006,1.3019,1.3005,1.3016,1872
,2011-09-13 11:30,13,1.3016,1.3018,1.301,1.301,1382
,2011-09-13 12:00,13,1.301,1.3018,1.3008,1.3013,1554
,2011-09-13 12:30,13,1.3012,1.3016,1.3008,1.301,1235
,2011-09-13 13:00,13,1.301,1.3018,1.301,1.3014,1021
,2011-09-13 13:30,13,1.3015,1.3019,1.3009,1.3011,1621
,2011-09-13 14:00,13,1.3012,1.3016,1.3,1.3006,1551
,2011-09-13 14:30,13,1.3005,1.3008,1.3,1.3008,614
,2011-09-13 15:00,13,1.3009,1.3012,1.3007,1.3009,276
,2011-09-13 15:30,13,1.3008,1.301,1.2997,1.3,194
,2011-09-13 17:00,14,1.2999,1.3003,1.2995,1.2995,94
,2011-09-13 17:30,14,1.2996,1.2997,1.2994,1.2997,31
,2011-09-13 18:00,14,1.2996,1.3,1.2993,1.2993,188
,2011-09-13 18:30,14,1.2994,1.2998,1.2993,1.2996,55
,2011-09-13 19:00,14,1.2997,1.3005,1.2995,1.3001,879
,2011-09-13 19:30,14,1.3001,1.3005,1.2996,1.3004,541
,2011-09-13 20:00,14,1.3005,1.3012,1.3,1.3,841
,2011-09-13 20:30,14,1.3002,1.3003,1.2998,1.3002,369
,2011-09-13 21:00,14,1.3003,1.3004,1.2999,1.3001,257
,2011-09-13 21:30,14,1.3001,1.3002,1.2976,1.299,1687
,2011-09-13 22:00,14,1.2989,1.2993,1.2982,1.2989,708
,2011-09-13 22:30,14,1.299,1.3002,1.299,1.3002,744
,2011-09-13 23:00,14,1.3002,1.3002,1.2994,1.2999,696
,2011-09-13 23:30,14,1.2998,1.3009,1.2994,1.3009,530
,2011-09-14 00:00,14,1.3009,1.3013,1.3001,1.3006,631
,2011-09-14 00:30,14,1.3006,1.3013,1.3002,1.3004,762
,2011-09-14 01:00,14,1.3005,1.301,1.2996,1.3003,1508
,2011-09-14 01:30,14,1.3003,1.3009,1.3002,1.3008,1212
,2011-09-14 02:00,14,1.3007,1.3015,1.3006,1.3011,1803
,2011-09-14 02:30,14,1.3011,1.3011,1.2995,1.3003,2025
,2011-09-14 03:00,14,1.3003,1.3007,1.2999,1.3005,1083
,2011-09-14 03:30,14,1.3005,1.3009,1.2999,1.3005,1120
,2011-09-14 04:00,14,1.3005,1.3011,1.3003,1.3009,1046
,2011-09-14 04:30,14,1.3008,1.3022,1.3007,1.3017,1819
,2011-09-14 05:00,14,1.3017,1.3018,1.3012,1.3012,1269
,2011-09-14 05:30,14,1.3013,1.3021,1.3011,1.3018,1044
,2011-09-14 06:00,14,1.3018,1.3027,1.3015,1.3023,1651
,2011-09-14 06:30,14,1.3023,1.3023,1.3015,1.3021,1202
,2011-09-14 07:00,14,1.3021,1.3021,1.3013,1.302,2279
,2011-09-14 07:30,14,1.3019,1.3045,1.3019,1.303,6710
,2011-09-14 08:00,14,1.3029,1.3047,1.3027,1.3045,2433
,2011-09-14 08:30,14,1.3045,1.3046,1.3034,1.3037,3612
,2011-09-14 09:00,14,1.3037,1.3041,1.303,1.3035,4433
,2011-09-14 09:30,14,1.3035,1.3042,1.303,1.3036,2652
,2011-09-14 10:00,14,1.3034,1.3046,1.3034,1.3041,3054
,2011-09-14 10:30,14,1.3041,1.3044,1.3035,1.3037,1408
,2011-09-14 11:00,14,1.3038,1.3041,1.3034,1.304,1205
,2011-09-14 11:30,14,1.304,1.3044,1.3035,1.3036,1566
,2011-09-14 12:00,14,1.3036,1.3044,1.3036,1.304,1373
,2011-09-14 12:30,14,1.304,1.3049,1.3038,1.3045,2120
,2011-09-14 13:00,14,1.3046,1.3055,1.3044,1.3048,1647
,2011-09-14 13:30,14,1.3048,1.3048,1.3042,1.3046,1465
,2011-09-14 14:00,14,1.3046,1.3053,1.3043,1.3053,757
,2011-09-14 14:30,14,1.3053,1.3055,1.3045,1.305,986
,2011-09-14 15:00,14,1.305,1.3051,1.3045,1.3045,267
,2011-09-14 15:30,14,1.3046,1.3052,1.3042,1.3052,218
,2011-09-14 17:00,15,1.3041,1.3042,1.3035,1.304,229
,2011-09-14 17:30,15,1.304,1.3043,1.3035,1.3041,120
,2011-09-14 18:00,15,1.3042,1.3044,1.3039,1.3041,100
,2011-09-14 18:30,15,1.3041,1.3041,1.3033,1.3034,76
,2011-09-14 19:00,15,1.3034,1.3035,1.302,1.3025,737
,2011-09-14 19:30,15,1.3026,1.3041,1.3024,1.3036,1039
,2011-09-14 20:00,15,1.3036,1.3037,1.3028,1.3029,518
,2011-09-14 20:30,15,1.3028,1.3038,1.3025,1.3035,586
,2011-09-14 21:00,15,1.3035,1.3038,1.3034,1.3035,209
,2011-09-14 21:30,15,1.3035,1.3043,1.3035,1.3043,415
,2011-09-14 22:00,15,1.3041,1.3042,1.3039,1.304,107
,2011-09-14 22:30,15,1.304,1.3045,1.3038,1.3039,241
,2011-09-14 23:00,15,1.3039,1.3047,1.3035,1.3046,348
,2011-09-14 23:30,15,1.3045,1.3046,1.3038,1.3043,425
,2011-09-15 00:00,15,1.3043,1.3044,1.3038,1.304,418
,2011-09-15 00:30,15,1.304,1.3041,1.303,1.303,500
,2011-09-15 01:00,15,1.3031,1.3041,1.303,1.3039,874
,2011-09-15 01:30,15,1.3038,1.3044,1.3037,1.3037,404
,2011-09-15 02:00,15,1.3037,1.3041,1.3036,1.3039,559
,2011-09-15 02:30,15,1.3038,1.3042,1.3033,1.3034,567
,2011-09-15 03:00,15,1.3033,1.3046,1.3029,1.3042,721
,2011-09-15 03:30,15,1.3042,1.3044,1.3033,1.3037,754
,2011-09-15 04:00,15,1.3037,1.3044,1.3037,1.3043,383
,2011-09-15 04:30,15,1.3043,1.3054,1.304,1.3052,767
,2011-09-15 05:00,15,1.3052,1.3056,1.3049,1.305,543
,2011-09-15 05:30,15,1.3049,1.3063,1.3049,1.3059,741
,2011-09-15 06:00,15,1.306,1.306,1.3051,1.3056,396
,2011-09-15 06:30,15,1.3056,1.3057,1.305,1.3051,352
,2011-09-15 07:00,15,1.305,1.3055,1.3042,1.3047,857
,2011-09-15 07:30,15,1.3047,1.3054,1.2996,1.2996,4002
,2011-09-15 08:00,15,1.2997,1.3029,1.2933,1.3018,12649
,2011-09-15 08:30,15,1.3018,1.3033,1.3017,1.3033,3323
,2011-09-15 09:00,15,1.3033,1.3035,1.3015,1.3022,2654
,2011-09-15 09:30,15,1.3021,1.3041,1.3019,1.304,2709
,2011-09-15 10:00,15,1.304,1.3054,1.3038,1.3046,1842
,2011-09-15 10:30,15,1.3046,1.3046,1.3031,1.3037,1145
,2011-09-15 11:00,15,1.3037,1.3045,1.3022,1.3027,980
,2011-09-15 11:30,15,1.3026,1.3036,1.3026,1.3032,666
,2011-09-15 12:00,15,1.3031,1.3035,1.3028,1.3035,605
,2011-09-15 12:30,15,1.3036,1.3045,1.3035,1.3041,1116
,2011-09-15 13:00,15,1.3041,1.3045,1.3036,1.3044,1088
,2011-09-15 13:30,15,1.3044,1.3053,1.3041,1.3047,1663
,2011-09-15 14:00,15,1.3048,1.3049,1.304,1.3045,1107
,2011-09-15 14:30,15,1.3045,1.3053,1.3044,1.3048,752
,2011-09-15 15:00,15,1.3049,1.3052,1.3045,1.3048,190
,2011-09-15 15:30,15,1.3048,1.3049,1.3034,1.3039,218
,2011-09-15 17:00,16,1.3036,1.304,1.3034,1.3034,17
,2011-09-15 17:30,16,1.3033,1.3036,1.303,1.3033,32
,2011-09-15 18:00,16,1.3032,1.3033,1.303,1.3032,30
,2011-09-15 18:30,16,1.3033,1.3041,1.3033,1.3035,20
,2011-09-15 19:00,16,1.3034,1.3039,1.3029,1.3032,80
,2011-09-15 19:30,16,1.3031,1.3035,1.3019,1.3023,214
,2011-09-15 20:00,16,1.3024,1.3029,1.3022,1.3024,64
,2011-09-15 20:30,16,1.3024,1.3025,1.3009,1.302,227
,2011-09-15 21:00,16,1.3017,1.3025,1.3017,1.3024,53
,2011-09-15 21:30,16,1.3024,1.3024,1.3011,1.3022,36
,2011-09-15 22:00,16,1.3023,1.3025,1.3018,1.3022,17
,2011-09-15 22:30,16,1.3021,1.3022,1.3019,1.3019,23
,2011-09-15 23:00,16,1.3018,1.3023,1.3018,1.3023,79
,2011-09-15 23:30,16,1.3023,1.3025,1.3019,1.3023,44
,2011-09-16 00:00,16,1.3022,1.3028,1.3022,1.3026,77
,2011-09-16 00:30,16,1.3025,1.3026,1.302,1.3022,277
,2011-09-16 01:00,16,1.3022,1.3022,1.3018,1.3019,41
,2011-09-16 01:30,16,1.3021,1.3024,1.3014,1.3018,92
,2011-09-16 02:00,16,1.3019,1.3022,1.3016,1.3022,447
,2011-09-16 02:30,16,1.3021,1.3029,1.302,1.3025,77
,2011-09-16 03:00,16,1.3029,1.304,1.3029,1.3035,78
,2011-09-16 03:30,16,1.3036,1.3037,1.3029,1.3032,183
,2011-09-16 04:00,16,1.3034,1.3039,1.3032,1.3035,87
,2011-09-16 04:30,16,1.3036,1.3041,1.3033,1.3041,149
,2011-09-16 05:00,16,1.3038,1.3038,1.3027,1.3033,82
,2011-09-16 05:30,16,1.3034,1.3042,1.3034,1.304,43
,2011-09-16 06:00,16,1.3039,1.3041,1.3037,1.3041,31
,2011-09-16 06:30,16,1.3041,1.3042,1.3035,1.304,78
,2011-09-16 07:00,16,1.3039,1.304,1.303,1.3036,220
,2011-09-16 07:30,16,1.3036,1.3042,1.3033,1.3033,152
,2011-09-16 08:00,16,1.3032,1.3035,1.3024,1.3029,539
,2011-09-16 08:30,16,1.3028,1.3036,1.3013,1.302,648
,2011-09-16 09:00,16,1.3024,1.3026,1.3004,1.3005,430
,2011-09-16 09:30,16,1.3008,1.301,1.2991,1.3009,555
,2011-09-16 10:00,16,1.3011,1.3016,1.3007,1.3008,306
,2011-09-16 10:30,16,1.3007,1.301,1.2998,1.3004,240
,2011-09-16 11:00,16,1.3007,1.3009,1.2998,1.3004,279
,2011-09-16 11:30,16,1.3005,1.3007,1.2992,1.3002,408
,2011-09-16 12:00,16,1.3004,1.3004,1.3,1.3004,79
,2011-09-16 12:30,16,1.3003,1.3009,1.2999,1.3008,98
,2011-09-16 13:00,16,1.3007,1.301,1.3001,1.301,53
,2011-09-16 13:30,16,1.301,1.3014,1.3008,1.3009,196
,2011-09-16 14:00,16,1.3009,1.301,1.3008,1.3009,189
,2011-09-16 14:30,16,1.301,1.3014,1.3007,1.3012,50
,2011-09-16 15:00,16,1.3016,1.302,1.3013,1.3019,51
,2011-09-16 15:30,16,1.3018,1.3024,1.3013,1.3023,74
,2011-09-18 17:00,19,1.2999,1.3003,1.2995,1.2995,21
,2011-09-18 17:30,19,1.3001,1.3002,1.2993,1.2993,15
,2011-09-18 18:00,19,1.3,1.3006,1.3,1.3006,22
,2011-09-18 18:30,19,1.3005,1.3005,1.2999,1.2999,5
,2011-09-18 19:00,19,1.2995,1.2997,1.2989,1.2994,36
,2011-09-18 19:30,19,1.2994,1.2994,1.2993,1.2993,6
,2011-09-18 20:00,19,1.2996,1.3003,1.2994,1.3003,5
,2011-09-18 20:30,19,1.3004,1.3004,1.3004,1.3004,1
,2011-09-18 21:00,19,1.3005,1.3005,1.3003,1.3003,5
,2011-09-18 21:30,19,1.3005,1.3005,1.3005,1.3005,3
,2011-09-18 22:30,19,1.3007,1.3007,1.3003,1.3003,8
,2011-09-18 23:00,19,1.3002,1.3002,1.3,1.3,10
,2011-09-18 23:30,19,1.3002,1.3002,1.3001,1.3001,11
,2011-09-19 00:00,19,1.3,1.3,1.2998,1.2998,8
,2011-09-19 00:30,19,1.2998,1.3,1.2998,1.3,11
,2011-09-19 01:00,19,1.3005,1.301,1.3003,1.3008,36
,2011-09-19 01:30,19,1.3008,1.3024,1.3006,1.3024,21
,2011-09-19 02:00,19,1.3023,1.3026,1.3019,1.3019,33
,2011-09-19 02:30,19,1.3019,1.3021,1.3014,1.3014,52
,2011-09-19 03:00,19,1.3016,1.3018,1.3014,1.3018,25
,2011-09-19 03:30,19,1.3016,1.3019,1.3006,1.3006,12
,2011-09-19 04:00,19,1.3018,1.3023,1.3017,1.3023,38
,2011-09-19 04:30,19,1.3014,1.3014,1.3014,1.3014,1
,2011-09-19 05:00,19,1.3028,1.3029,1.3025,1.3026,10
,2011-09-19 05:30,19,1.3026,1.3037,1.3026,1.3037,21
,2011-09-19 06:30,19,1.3036,1.3036,1.3033,1.3033,2
,2011-09-19 07:00,19,1.3034,1.304,1.3031,1.3039,27
,2011-09-19 07:30,19,1.304,1.3041,1.3035,1.3035,4
,2011-09-19 08:00,19,1.3037,1.3038,1.3032,1.3032,15
,2011-09-19 08:30,19,1.3024,1.3037,1.3019,1.3037,40
,2011-09-19 09:00,19,1.3033,1.3045,1.3033,1.304,29