,2010-03-22 02:00,22,1.1034,1.1037,1.1034,1.1037,2
,2010-03-22 03:30,22,1.106,1.106,1.106,1.106,1
,2010-03-22 08:00,22,1.1119,1.112,1.1119,1.112,2
,2010-03-22 12:00,22,1.1118,1.1118,1.1118,1.1118,5
,2010-03-22 12:30,22,1.1119,1.1119,1.1119,1.1119,3
,2010-03-22 13:30,22,1.1118,1.1118,1.1118,1.1118,1
,2010-03-22 19:30,23,1.1083,1.1083,1.1081,1.1081,10
,2010-03-22 22:00,23,1.1083,1.1084,1.1083,1.1084,9
,2010-03-23 00:30,23,1.1086,1.1086,1.1086,1.1086,10
,2010-03-23 02:30,23,1.11,1.11,1.11,1.11,8
,2010-03-23 07:00,23,1.1084,1.1084,1.1084,1.1084,8
,2010-03-23 10:00,23,1.1091,1.1091,1.1091,1.1091,3
,2010-03-23 13:00,23,1.108,1.1082,1.108,1.1082,2
,2010-03-23 13:30,23,1.1075,1.1077,1.1075,1.1077,11
,2010-03-23 14:00,23,1.1077,1.1079,1.1077,1.1078,12
,2010-03-23 17:00,24,1.1069,1.1069,1.1069,1.1069,1
,2010-03-23 21:00,24,1.1061,1.1061,1.1061,1.1061,1
,2010-03-24 03:00,24,1.1045,1.1045,1.1045,1.1045,1
,2010-03-24 04:00,24,1.099,1.099,1.0987,1.0988,7
,2010-03-24 04:30,24,1.0996,1.0996,1.0996,1.0996,8
,2010-03-24 05:30,24,1.098,1.098,1.098,1.098,1
,2010-03-24 07:00,24,1.0915,1.0915,1.0915,1.0915,3
,2010-03-24 07:30,24,1.0901,1.0911,1.09,1.0902,20
,2010-03-24 08:00,24,1.09,1.09,1.0895,1.0895,4
,2010-03-24 08:30,24,1.0897,1.0897,1.0897,1.0897,2
,2010-03-24 09:00,24,1.0914,1.0914,1.0913,1.0913,2
,2010-03-24 09:30,24,1.0901,1.0901,1.0899,1.0899,4
,2010-03-24 10:00,24,1.0897,1.0912,1.0897,1.0901,10
,2010-03-24 10:30,24,1.0888,1.09,1.0888,1.09,2
,2010-03-24 11:00,24,1.0889,1.0889,1.0869,1.0869,5
,2010-03-24 11:30,24,1.088,1.089,1.088,1.0886,7
,2010-03-24 12:00,24,1.0869,1.0875,1.0862,1.0866,18
,2010-03-24 12:30,24,1.0879,1.0879,1.0879,1.0879,1
,2010-03-24 13:00,24,1.0886,1.089,1.0886,1.089,9
,2010-03-24 13:30,24,1.0876,1.0879,1.0872,1.0879,16
,2010-03-24 14:00,24,1.0867,1.0867,1.0867,1.0867,4
,2010-03-24 14:30,24,1.0866,1.0867,1.0866,1.0867,4
,2010-03-24 15:00,24,1.0861,1.0861,1.0836,1.084,28
,2010-03-24 15:30,24,1.0854,1.0854,1.0847,1.0847,5
,2010-03-24 17:00,25,1.0862,1.0862,1.0862,1.0862,1
,2010-03-24 18:00,25,1.0869,1.0875,1.0869,1.0875,3
,2010-03-24 19:00,25,1.0882,1.089,1.0882,1.089,13
,2010-03-24 19:30,25,1.0902,1.0902,1.0902,1.0902,2
,2010-03-24 20:00,25,1.0909,1.091,1.0909,1.091,3
,2010-03-24 21:00,25,1.0906,1.0906,1.0906,1.0906,2
,2010-03-24 21:30,25,1.0899,1.0899,1.0899,1.0899,1
,2010-03-24 22:30,25,1.0909,1.0909,1.0909,1.0909,2
,2010-03-24 23:00,25,1.0907,1.0908,1.09,1.09,8
,2010-03-24 23:30,25,1.0889,1.0889,1.0889,1.0889,1
,2010-03-25 00:00,25,1.0877,1.0877,1.0877,1.0877,1
,2010-03-25 01:00,25,1.0869,1.0871,1.0869,1.087,3
,2010-03-25 01:30,25,1.0881,1.0888,1.0881,1.0888,5
,2010-03-25 02:00,25,1.089,1.089,1.089,1.089,1
,2010-03-25 02:30,25,1.0898,1.0898,1.0897,1.0897,3
,2010-03-25 03:00,25,1.0898,1.0898,1.0898,1.0898,1
,2010-03-25 05:30,25,1.0885,1.0885,1.0885,1.0885,3
,2010-03-25 06:00,25,1.0879,1.0879,1.087,1.0871,7
,2010-03-25 06:30,25,1.0869,1.0871,1.0869,1.0871,2
,2010-03-25 07:00,25,1.0883,1.0883,1.0874,1.0874,8
,2010-03-25 07:30,25,1.0866,1.0866,1.0859,1.0865,6
,2010-03-25 08:00,25,1.0854,1.0854,1.083,1.0832,9
,2010-03-25 08:30,25,1.0835,1.0835,1.0817,1.0825,21
,2010-03-25 09:00,25,1.083,1.083,1.083,1.083,1
,2010-03-25 09:30,25,1.0824,1.0847,1.0824,1.0846,9
,2010-03-25 10:00,25,1.0831,1.0832,1.0825,1.0825,9
,2010-03-25 10:30,25,1.0823,1.0823,1.0802,1.0802,23
,2010-03-25 11:00,25,1.08,1.08,1.0795,1.0795,4
,2010-03-25 11:30,25,1.0802,1.0802,1.0802,1.0802,5
,2010-03-25 12:00,25,1.0792,1.0792,1.0784,1.0785,15
,2010-03-25 12:30,25,1.0784,1.0785,1.078,1.0785,7
,2010-03-25 13:00,25,1.0784,1.0797,1.0784,1.0797,32
,2010-03-25 13:30,25,1.0797,1.08,1.0791,1.0797,24
,2010-03-25 14:00,25,1.0794,1.0794,1.0784,1.0784,30
,2010-03-25 14:30,25,1.0789,1.0795,1.0789,1.0795,20
,2010-03-25 17:00,26,1.0806,1.0806,1.0802,1.0802,3
,2010-03-25 18:30,26,1.0817,1.0817,1.0817,1.0817,1
,2010-03-25 19:00,26,1.082,1.082,1.0819,1.0819,5
,2010-03-25 19:30,26,1.0831,1.0831,1.0831,1.0831,3
,2010-03-25 20:00,26,1.0834,1.0834,1.083,1.083,3
,2010-03-25 20:30,26,1.082,1.082,1.082,1.082,2
,2010-03-25 21:30,26,1.0832,1.0832,1.0832,1.0832,1
,2010-03-25 23:00,26,1.082,1.082,1.0817,1.0817,4
,2010-03-25 23:30,26,1.0803,1.0803,1.0803,1.0803,8
,2010-03-26 00:00,26,1.0806,1.0813,1.0806,1.0813,6
,2010-03-26 00:30,26,1.081,1.081,1.081,1.081,2
,2010-03-26 01:00,26,1.0817,1.0819,1.0817,1.0818,6
,2010-03-26 01:30,26,1.0827,1.0827,1.0826,1.0826,5
,2010-03-26 02:00,26,1.082,1.082,1.082,1.082,2
,2010-03-26 02:30,26,1.0809,1.0809,1.0806,1.0806,5
,2010-03-26 03:00,26,1.0811,1.0811,1.0811,1.0811,2
,2010-03-26 03:30,26,1.0819,1.082,1.0813,1.0813,6
,2010-03-26 04:00,26,1.0819,1.082,1.0819,1.082,5
,2010-03-26 04:30,26,1.0821,1.0823,1.0821,1.0823,4
,2010-03-26 05:00,26,1.0832,1.0843,1.0826,1.0838,27
,2010-03-26 05:30,26,1.0839,1.0839,1.0831,1.0831,5
,2010-03-26 06:00,26,1.0826,1.0826,1.0818,1.0818,10
,2010-03-26 06:30,26,1.0812,1.0812,1.0812,1.0812,2
,2010-03-26 07:00,26,1.079,1.079,1.0788,1.0788,5
,2010-03-26 07:30,26,1.08,1.0803,1.08,1.0803,6
,2010-03-26 08:00,26,1.0783,1.0793,1.0783,1.0793,13
,2010-03-26 08:30,26,1.0799,1.0811,1.0799,1.0805,11
,2010-03-26 09:00,26,1.0803,1.0816,1.0803,1.0814,11
,2010-03-26 09:30,26,1.0818,1.0825,1.0818,1.0825,10
,2010-03-26 10:00,26,1.0832,1.0832,1.0825,1.0825,4
,2010-03-26 10:30,26,1.0812,1.0812,1.0812,1.0812,1
,2010-03-26 11:00,26,1.0827,1.0827,1.0827,1.0827,2
,2010-03-26 11:30,26,1.083,1.083,1.083,1.083,8
,2010-03-26 12:30,26,1.0808,1.0815,1.0808,1.0815,3
,2010-03-26 13:00,26,1.0818,1.082,1.0818,1.082,5
,2010-03-26 13:30,26,1.082,1.082,1.0819,1.0819,6
,2010-03-26 14:30,26,1.0824,1.0824,1.0824,1.0824,3
,2010-03-26 15:30,26,1.082,1.082,1.0818,1.0818,2
,2010-03-28 18:30,29,1.0829,1.0829,1.0829,1.0829,1
,2010-03-28 19:30,29,1.0827,1.0827,1.0827,1.0827,2
,2010-03-28 20:00,29,1.0826,1.0826,1.0807,1.0809,18
,2010-03-28 20:30,29,1.0811,1.0813,1.0801,1.0804,40
,2010-03-28 21:00,29,1.0804,1.0804,1.0804,1.0804,2
,2010-03-28 21:30,29,1.0805,1.0806,1.0804,1.0804,13
,2010-03-28 22:00,29,1.0805,1.0805,1.0805,1.0805,2
,2010-03-28 23:00,29,1.0799,1.0799,1.0792,1.0792,9
,2010-03-28 23:30,29,1.0801,1.0812,1.0801,1.0811,16
,2010-03-29 00:00,29,1.081,1.081,1.081,1.081,12
,2010-03-29 00:30,29,1.0816,1.0816,1.0816,1.0816,2
,2010-03-29 01:00,29,1.0805,1.0811,1.0805,1.0811,6
,2010-03-29 01:30,29,1.0812,1.0812,1.0806,1.0806,6
,2010-03-29 02:00,29,1.0808,1.0812,1.0806,1.0806,20
,2010-03-29 02:30,29,1.0805,1.0807,1.0805,1.0806,11
,2010-03-29 03:00,29,1.0817,1.0821,1.0817,1.0821,3
,2010-03-29 03:30,29,1.0827,1.0827,1.0815,1.0815,7
,2010-03-29 04:00,29,1.0819,1.0824,1.0819,1.0824,10
,2010-03-29 04:30,29,1.0821,1.0822,1.0821,1.0821,11
,2010-03-29 05:00,29,1.0813,1.0821,1.0813,1.0821,6
,2010-03-29 05:30,29,1.082,1.0828,1.082,1.0828,8
,2010-03-29 06:00,29,1.0829,1.0829,1.0827,1.0827,4
,2010-03-29 06:30,29,1.082,1.082,1.0817,1.0818,6
,2010-03-29 07:00,29,1.0819,1.0819,1.0812,1.0819,14
,2010-03-29 07:30,29,1.0816,1.0827,1.0816,1.0822,16
,2010-03-29 08:00,29,1.0821,1.0821,1.0817,1.082,12
,2010-03-29 08:30,29,1.0827,1.0827,1.0821,1.0821,6
,2010-03-29 09:00,29,1.0813,1.0814,1.0813,1.0814,6
,2010-03-29 09:30,29,1.0813,1.0813,1.0803,1.0803,10
,2010-03-29 10:00,29,1.0805,1.0807,1.0805,1.0805,15
,2010-03-29 10:30,29,1.0808,1.0808,1.08,1.0806,18
,2010-03-29 11:00,29,1.0803,1.0808,1.0802,1.0808,15
,2010-03-29 11:30,29,1.0809,1.0809,1.0809,1.0809,3
,2010-03-29 12:00,29,1.0818,1.0818,1.0815,1.0815,6
,2010-03-29 13:00,29,1.0818,1.0822,1.0818,1.0822,5
,2010-03-29 13:30,29,1.0822,1.0822,1.0821,1.0821,4
,2010-03-29 15:00,29,1.0829,1.0831,1.0828,1.0829,12
,2010-03-29 15:30,29,1.0829,1.0832,1.0825,1.0825,24
,2010-03-29 18:30,30,1.0836,1.0836,1.0836,1.0836,3
,2010-03-29 19:00,30,1.0848,1.0854,1.0841,1.0851,13
,2010-03-29 19:30,30,1.0859,1.0862,1.0859,1.0862,5
,2010-03-29 20:00,30,1.086,1.0861,1.086,1.0861,8
,2010-03-29 20:30,30,1.0843,1.0843,1.0843,1.0843,2
,2010-03-29 21:00,30,1.0842,1.0843,1.0835,1.0835,8
,2010-03-29 21:30,30,1.0837,1.0837,1.0837,1.0837,3
,2010-03-29 22:00,30,1.0861,1.0861,1.0861,1.0861,2
,2010-03-29 22:30,30,1.0859,1.0861,1.0859,1.0861,8
,2010-03-29 23:00,30,1.0853,1.0853,1.0853,1.0853,3
,2010-03-29 23:30,30,1.0847,1.085,1.0844,1.0844,11
,2010-03-30 00:00,30,1.0835,1.0837,1.0835,1.0837,6
,2010-03-30 00:30,30,1.0837,1.0837,1.0834,1.0836,15
,2010-03-30 01:00,30,1.0832,1.0832,1.0824,1.0826,12
,2010-03-30 01:30,30,1.0818,1.0818,1.0798,1.0802,14
,2010-03-30 02:00,30,1.0802,1.0804,1.0802,1.0804,4
,2010-03-30 03:00,30,1.0821,1.0823,1.0821,1.0821,4
,2010-03-30 04:00,30,1.0824,1.0826,1.0813,1.0814,12
,2010-03-30 04:30,30,1.0825,1.0825,1.0821,1.0821,7
,2010-03-30 05:00,30,1.0817,1.0817,1.0817,1.0817,2
,2010-03-30 06:00,30,1.0822,1.0822,1.0822,1.0822,2
,2010-03-30 06:30,30,1.0821,1.0827,1.0821,1.0827,4
,2010-03-30 07:00,30,1.0815,1.0816,1.0815,1.0816,4
,2010-03-30 07:30,30,1.0816,1.0816,1.0816,1.0816,5
,2010-03-30 08:00,30,1.0805,1.0805,1.079,1.079,8
,2010-03-30 08:30,30,1.0781,1.0781,1.0771,1.0772,65
,2010-03-30 09:00,30,1.0781,1.0788,1.0773,1.0775,44
,2010-03-30 09:30,30,1.0774,1.0781,1.0764,1.0768,47
,2010-03-30 10:00,30,1.0777,1.079,1.0774,1.0789,27
,2010-03-30 10:30,30,1.0786,1.0787,1.078,1.078,24
,2010-03-30 11:00,30,1.078,1.0788,1.078,1.0788,15
,2010-03-30 11:30,30,1.0786,1.0786,1.0786,1.0786,5
,2010-03-30 12:00,30,1.0788,1.0788,1.0786,1.0787,19
,2010-03-30 13:30,30,1.0781,1.0783,1.0781,1.0783,8
,2010-03-30 14:30,30,1.0784,1.0784,1.0784,1.0784,3
,2010-03-30 15:00,30,1.0792,1.0792,1.0787,1.0787,4
,2010-03-30 15:30,30,1.0788,1.0788,1.0788,1.0788,4
,2010-03-30 17:30,31,1.0787,1.0788,1.0787,1.0788,5
,2010-03-30 18:00,31,1.0779,1.0779,1.0772,1.0772,10
,2010-03-30 18:30,31,1.0776,1.0776,1.0768,1.0774,10
,2010-03-30 19:00,31,1.0773,1.0773,1.0771,1.0771,3
,2010-03-30 19:30,31,1.0774,1.0774,1.0759,1.0759,11
,2010-03-30 20:00,31,1.0749,1.0749,1.0731,1.0738,9
,2010-03-30 20:30,31,1.0737,1.074,1.0731,1.0731,4
,2010-03-30 21:00,31,1.073,1.073,1.073,1.073,1
,2010-03-30 21:30,31,1.0738,1.0742,1.0738,1.0741,9
,2010-03-30 22:00,31,1.0737,1.0737,1.0729,1.0729,12
,2010-03-30 22:30,31,1.0725,1.0725,1.0714,1.0714,17
,2010-03-30 23:00,31,1.0704,1.0707,1.0704,1.0707,5
,2010-03-30 23:30,31,1.0725,1.0726,1.0725,1.0726,7
,2010-03-31 00:00,31,1.0728,1.0728,1.0728,1.0728,1
,2010-03-31 01:00,31,1.0741,1.0741,1.0736,1.0739,12
,2010-03-31 01:30,31,1.0743,1.075,1.0737,1.0745,23
,2010-03-31 02:00,31,1.0745,1.0745,1.0745,1.0745,2
,2010-03-31 02:30,31,1.0735,1.0741,1.0733,1.0735,18
,2010-03-31 03:30,31,1.0738,1.0738,1.0737,1.0738,9
,2010-03-31 04:00,31,1.0722,1.0722,1.0722,1.0722,2
,2010-03-31 04:30,31,1.0727,1.0727,1.0727,1.0727,2
,2010-03-31 06:00,31,1.0718,1.0718,1.0718,1.0718,7
,2010-03-31 06:30,31,1.0721,1.0723,1.0716,1.0716,11
,2010-03-31 07:00,31,1.0719,1.078,1.0719,1.078,63
,2010-03-31 07:30,31,1.0756,1.0781,1.0754,1.077,50
,2010-03-31 08:00,31,1.0761,1.0769,1.0754,1.0754,18
,2010-03-31 08:30,31,1.0771,1.0776,1.0766,1.0775,30
,2010-03-31 09:00,31,1.0772,1.0772,1.0757,1.0764,39
,2010-03-31 09:30,31,1.0758,1.0758,1.072,1.072,7
,2010-03-31 10:00,31,1.0724,1.0724,1.0693,1.0708,61
,2010-03-31 10:30,31,1.0714,1.0714,1.0701,1.0704,11
,2010-03-31 11:00,31,1.072,1.0721,1.0715,1.0719,11
,2010-03-31 11:30,31,1.0719,1.0721,1.0716,1.0716,7
,2010-03-31 12:00,31,1.0715,1.0716,1.0715,1.0715,17
,2010-03-31 12:30,31,1.0714,1.0714,1.0713,1.0713,4
,2010-03-31 13:00,31,1.0717,1.0717,1.0717,1.0717,3
,2010-03-31 13:30,31,1.0716,1.0719,1.0716,1.0719,7
,2010-03-31 14:00,31,1.0715,1.0715,1.0713,1.0714,10
,2010-03-31 14:30,31,1.0708,1.071,1.0705,1.0709,15
,2010-03-31 15:00,31,1.0713,1.0713,1.0711,1.0711,5
,2010-03-31 15:30,31,1.0712,1.0712,1.0712,1.0712,4
,2010-03-31 17:00,1,1.071,1.071,1.071,1.071,2
,2010-03-31 17:30,1,1.0703,1.0703,1.0703,1.0703,4
,2010-03-31 18:00,1,1.07,1.07,1.07,1.07,8
,2010-03-31 18:30,1,1.07,1.0701,1.0692,1.0701,4
,2010-03-31 19:30,1,1.0716,1.0716,1.0716,1.0716,1
,2010-03-31 23:00,1,1.0716,1.0716,1.0715,1.0715,14
,2010-04-01 00:30,1,1.0708,1.0708,1.0708,1.0708,2
,2010-04-01 01:00,1,1.0701,1.0701,1.0701,1.0701,2
,2010-04-01 01:30,1,1.0697,1.0698,1.0686,1.0686,7
,2010-04-01 02:00,1,1.0686,1.0686,1.0686,1.0686,2
,2010-04-01 02:30,1,1.0695,1.0695,1.0695,1.0695,3
,2010-04-01 03:00,1,1.0695,1.0702,1.0695,1.0702,4
,2010-04-01 03:30,1,1.0716,1.0716,1.0716,1.0716,6
,2010-04-01 04:00,1,1.0713,1.0728,1.0712,1.0725,48
,2010-04-01 04:30,1,1.0713,1.0713,1.0713,1.0713,2
,2010-04-01 05:30,1,1.0711,1.0711,1.0711,1.0711,2
,2010-04-01 06:30,1,1.0687,1.0687,1.0682,1.0682,23
,2010-04-01 07:00,1,1.0686,1.0686,1.0665,1.0677,33
,2010-04-01 07:30,1,1.0677,1.069,1.0677,1.0689,16
,2010-04-01 08:00,1,1.0686,1.0686,1.0674,1.0683,19
,2010-04-01 08:30,1,1.0674,1.0674,1.0674,1.0674,1
,2010-04-01 09:00,1,1.0657,1.0667,1.0647,1.066,40
,2010-04-01 09:30,1,1.066,1.0666,1.0659,1.0666,36
,2010-04-01 10:00,1,1.0666,1.0666,1.0666,1.0666,3
,2010-04-01 10:30,1,1.0665,1.0665,1.0665,1.0665,2
,2010-04-01 11:30,1,1.0675,1.0677,1.0673,1.0674,40
,2010-04-01 12:30,1,1.0659,1.0663,1.0659,1.0661,6
,2010-04-01 13:00,1,1.0665,1.0665,1.0665,1.0665,6
,2010-04-01 13:30,1,1.0666,1.067,1.0666,1.067,9
,2010-04-01 14:00,1,1.067,1.067,1.067,1.067,2
,2010-04-01 14:30,1,1.0666,1.0667,1.0666,1.0667,4
,2010-04-01 15:00,1,1.0665,1.0665,1.0664,1.0665,8
,2010-04-01 15:30,1,1.0671,1.0673,1.0664,1.0673,19
,2010-04-01 18:30,2,1.0674,1.0674,1.0674,1.0674,3
,2010-04-01 19:00,2,1.0681,1.0681,1.0681,1.0681,2
,2010-04-01 21:30,2,1.0682,1.0682,1.0681,1.0681,4
,2010-04-01 22:00,2,1.0679,1.0681,1.0679,1.0681,9
,2010-04-01 22:30,2,1.068,1.068,1.068,1.068,2
,2010-04-02 01:00,2,1.0649,1.0649,1.0649,1.0649,2
,2010-04-02 02:00,2,1.0659,1.0662,1.0658,1.0662,7
,2010-04-02 02:30,2,1.0658,1.0658,1.0658,1.0658,1
,2010-04-02 04:00,2,1.0664,1.0664,1.0664,1.0664,11
,2010-04-02 05:00,2,1.0653,1.0655,1.0653,1.0655,5
,2010-04-02 06:00,2,1.0655,1.0655,1.0655,1.0655,1
,2010-04-02 06:30,2,1.0656,1.0656,1.0656,1.0656,2
,2010-04-02 07:00,2,1.0654,1.0654,1.0649,1.0649,3
,2010-04-02 07:30,2,1.0688,1.0688,1.0595,1.0597,155
,2010-04-02 08:00,2,1.0592,1.0592,1.0581,1.0581,15
,2010-04-02 08:30,2,1.0601,1.0601,1.0574,1.0581,59
,2010-04-02 09:00,2,1.0575,1.0582,1.0575,1.0582,4
,2010-04-02 09:30,2,1.0584,1.0584,1.0584,1.0584,1
,2010-04-02 10:00,2,1.0574,1.0574,1.0567,1.0572,16
,2010-04-04 19:30,5,1.0604,1.0604,1.0604,1.0604,1
,2010-04-04 22:30,5,1.0605,1.0605,1.0605,1.0605,1
,2010-04-05 00:00,5,1.0601,1.0601,1.0601,1.0601,3
,2010-04-05 02:00,5,1.0589,1.0589,1.0589,1.0589,20
,2010-04-05 07:30,5,1.0596,1.0596,1.0596,1.0596,1
,2010-04-05 08:30,5,1.0606,1.0614,1.0606,1.0608,12
,2010-04-05 09:00,5,1.0597,1.0599,1.0597,1.0599,15
,2010-04-05 10:30,5,1.0604,1.0618,1.0604,1.0618,3
,2010-04-05 11:30,5,1.0632,1.0632,1.0632,1.0632,2
,2010-04-05 12:00,5,1.0635,1.0635,1.063,1.063,3
,2010-04-05 12:30,5,1.0618,1.0618,1.0615,1.0615,2
,2010-04-05 17:00,6,1.0614,1.0614,1.0614,1.0614,2
,2010-04-05 19:30,6,1.0635,1.0635,1.0635,1.0635,4
,2010-04-05 20:00,6,1.0636,1.0645,1.0636,1.0645,11
,2010-04-05 21:00,6,1.0629,1.0637,1.0629,1.0637,16
,2010-04-05 21:30,6,1.0632,1.0632,1.0632,1.0632,3
,2010-04-05 22:00,6,1.0632,1.0641,1.0632,1.0641,10
,2010-04-05 22:30,6,1.0641,1.0643,1.0641,1.0643,5
,2010-04-05 23:00,6,1.0652,1.0659,1.0652,1.0659,8
,2010-04-05 23:30,6,1.0645,1.0654,1.0645,1.0652,30
,2010-04-06 00:00,6,1.0657,1.0657,1.0657,1.0657,1
,2010-04-06 01:30,6,1.0648,1.0665,1.0648,1.0665,3
,2010-04-06 02:00,6,1.0662,1.0662,1.0661,1.0661,6
,2010-04-06 02:30,6,1.0673,1.0673,1.0673,1.0673,8
,2010-04-06 03:00,6,1.0668,1.0668,1.0657,1.0668,9
,2010-04-06 03:30,6,1.0673,1.0673,1.067,1.067,6
,2010-04-06 04:00,6,1.0669,1.0669,1.0669,1.0669,2
,2010-04-06 05:00,6,1.0661,1.0661,1.066,1.0661,4
,2010-04-06 05:30,6,1.0663,1.0663,1.0663,1.0663,1
,2010-04-06 06:00,6,1.0655,1.0655,1.0655,1.0655,3
,2010-04-06 07:00,6,1.0644,1.0644,1.0644,1.0644,2
,2010-04-06 07:30,6,1.0653,1.0667,1.0652,1.0666,11
,2010-04-06 08:00,6,1.0659,1.0672,1.0659,1.0672,18
,2010-04-06 08:30,6,1.0661,1.0662,1.0661,1.0661,7
,2010-04-06 09:00,6,1.0657,1.0657,1.0655,1.0655,4
,2010-04-06 09:30,6,1.0654,1.0657,1.0653,1.0653,12
,2010-04-06 10:00,6,1.066,1.066,1.066,1.066,1
,2010-04-06 10:30,6,1.0671,1.0671,1.0667,1.0671,10
,2010-04-06 11:00,6,1.0676,1.0676,1.067,1.067,20
,2010-04-06 13:00,6,1.0681,1.0681,1.0681,1.0681,2
,2010-04-06 13:30,6,1.0688,1.0688,1.0662,1.0662,19
,2010-04-06 14:00,6,1.0676,1.0681,1.0676,1.0681,3
,2010-04-06 18:30,7,1.0694,1.0694,1.0694,1.0694,2
,2010-04-06 20:00,7,1.0663,1.0663,1.0663,1.0663,3
,2010-04-06 20:30,7,1.0661,1.0661,1.0649,1.0654,16
,2010-04-06 21:00,7,1.0637,1.0637,1.0623,1.0626,7
,2010-04-06 21:30,7,1.0627,1.0627,1.0627,1.0627,4
,2010-04-06 22:30,7,1.0637,1.0645,1.0637,1.0645,17
,2010-04-07 00:00,7,1.0635,1.0635,1.0635,1.0635,2
,2010-04-07 00:30,7,1.064,1.064,1.064,1.064,2
,2010-04-07 01:00,7,1.0656,1.0656,1.0656,1.0656,2
,2010-04-07 01:30,7,1.066,1.066,1.066,1.066,1
,2010-04-07 02:00,7,1.0655,1.0659,1.0655,1.0659,4
,2010-04-07 03:00,7,1.0662,1.0667,1.0662,1.0667,2
,2010-04-07 03:30,7,1.066,1.066,1.0648,1.0648,25
,2010-04-07 04:00,7,1.0658,1.0659,1.0658,1.0658,10
,2010-04-07 05:30,7,1.0653,1.0665,1.0653,1.0665,8
,2010-04-07 06:00,7,1.0661,1.0666,1.0661,1.0666,6
,2010-04-07 06:30,7,1.0675,1.0695,1.0675,1.0686,9
,2010-04-07 07:00,7,1.0685,1.0708,1.0685,1.0708,5
,2010-04-07 07:30,7,1.0697,1.0697,1.0693,1.0693,3
,2010-04-07 09:00,7,1.0676,1.0676,1.0676,1.0676,2
,2010-04-07 10:00,7,1.069,1.0698,1.069,1.0697,12
,2010-04-07 10:30,7,1.0694,1.0698,1.0693,1.0698,15
,2010-04-07 11:00,7,1.0698,1.07,1.0698,1.07,8
,2010-04-07 11:30,7,1.071,1.071,1.071,1.071,2
,2010-04-07 12:00,7,1.0707,1.0713,1.0707,1.0711,14
,2010-04-07 12:30,7,1.0708,1.0724,1.0708,1.0724,10
,2010-04-07 13:00,7,1.0727,1.0728,1.0724,1.0724,3
,2010-04-07 13:30,7,1.0732,1.0741,1.0732,1.0741,8
,2010-04-07 14:00,7,1.0745,1.0748,1.0737,1.0737,12
,2010-04-07 14:30,7,1.0733,1.0733,1.0733,1.0733,2
,2010-04-07 15:30,7,1.0727,1.0728,1.0726,1.0727,12
,2010-04-07 19:00,8,1.073,1.073,1.073,1.073,1
,2010-04-07 20:30,8,1.0716,1.0716,1.0716,1.0716,1
,2010-04-07 21:00,8,1.072,1.0721,1.072,1.0721,4
,2010-04-07 22:30,8,1.0744,1.0744,1.0744,1.0744,2
,2010-04-08 02:00,8,1.0742,1.0742,1.0742,1.0742,4
,2010-04-08 02:30,8,1.0749,1.0754,1.0747,1.0754,11
,2010-04-08 03:00,8,1.0754,1.0758,1.075,1.0751,40
,2010-04-08 04:00,8,1.0762,1.0775,1.0761,1.0772,29
,2010-04-08 04:30,8,1.0782,1.0782,1.0782,1.0782,4
,2010-04-08 05:00,8,1.0776,1.0776,1.0776,1.0776,1
,2010-04-08 05:30,8,1.0785,1.0785,1.0784,1.0784,5
,2010-04-08 06:00,8,1.0776,1.078,1.0776,1.078,3
,2010-04-08 06:30,8,1.0774,1.0777,1.0773,1.0773,12
,2010-04-08 07:00,8,1.077,1.077,1.0753,1.0756,47
,2010-04-08 07:30,8,1.0768,1.077,1.0764,1.0765,31
,2010-04-08 08:00,8,1.0751,1.0763,1.0751,1.0756,18
,2010-04-08 08:30,8,1.0762,1.077,1.0759,1.0769,18
,2010-04-08 09:00,8,1.0777,1.0777,1.0746,1.0747,35
,2010-04-08 09:30,8,1.0747,1.0749,1.0733,1.0749,13
,2010-04-08 10:00,8,1.0754,1.0759,1.0748,1.0748,37
,2010-04-08 10:30,8,1.0747,1.0753,1.0746,1.0746,10
,2010-04-08 11:00,8,1.0747,1.0747,1.0737,1.0739,25
,2010-04-08 11:30,8,1.0738,1.0738,1.0731,1.0732,7
,2010-04-08 12:00,8,1.0735,1.0739,1.0725,1.0725,26
,2010-04-08 12:30,8,1.0719,1.0721,1.0718,1.0718,5
,2010-04-08 13:00,8,1.072,1.072,1.072,1.072,6
,2010-04-08 13:30,8,1.0714,1.0714,1.0714,1.0714,8
,2010-04-08 14:30,8,1.0721,1.0724,1.0721,1.0724,9
,2010-04-08 15:00,8,1.0724,1.0724,1.0724,1.0724,7
,2010-04-08 15:30,8,1.0722,1.0722,1.0722,1.0722,2
,2010-04-08 17:30,9,1.0717,1.0717,1.0716,1.0716,3
,2010-04-08 18:30,9,1.0707,1.072,1.0707,1.072,9
,2010-04-08 19:00,9,1.0719,1.0719,1.0716,1.0716,3
,2010-04-08 19:30,9,1.0701,1.0701,1.0701,1.0701,1
,2010-04-08 20:00,9,1.0706,1.0714,1.0706,1.0709,12
,2010-04-08 21:00,9,1.0707,1.0707,1.0707,1.0707,1
,2010-04-08 23:00,9,1.0699,1.0699,1.0698,1.0698,2
,2010-04-09 00:30,9,1.0703,1.0703,1.0702,1.0702,4
,2010-04-09 01:00,9,1.0695,1.0695,1.0683,1.0689,59
,2010-04-09 01:30,9,1.0691,1.0696,1.069,1.069,20
,2010-04-09 02:00,9,1.0694,1.0694,1.0691,1.0691,16
,2010-04-09 02:30,9,1.0702,1.0708,1.0702,1.0708,23
,2010-04-09 03:00,9,1.0704,1.0704,1.0704,1.0704,4
,2010-04-09 03:30,9,1.07,1.07,1.0679,1.0679,25
,2010-04-09 04:00,9,1.0686,1.0686,1.0686,1.0686,2
,2010-04-09 04:30,9,1.0688,1.0688,1.0686,1.0686,6
,2010-04-09 05:00,9,1.0684,1.0689,1.0684,1.0689,8
,2010-04-09 05:30,9,1.0685,1.0685,1.0685,1.0685,1
,2010-04-09 06:00,9,1.0681,1.0685,1.0681,1.0685,4
,2010-04-09 06:30,9,1.0681,1.069,1.0681,1.0688,21
,2010-04-09 07:00,9,1.069,1.0692,1.068,1.068,13
,2010-04-09 07:30,9,1.0683,1.0716,1.0683,1.0714,46
,2010-04-09 08:00,9,1.0708,1.0708,1.0708,1.0708,2
,2010-04-09 08:30,9,1.07,1.0706,1.07,1.0706,13
,2010-04-09 09:00,9,1.0716,1.0727,1.0716,1.0722,12
,2010-04-09 09:30,9,1.0724,1.0724,1.0717,1.0717,16
,2010-04-09 10:00,9,1.0726,1.074,1.0726,1.0738,8
,2010-04-09 10:30,9,1.0744,1.075,1.0735,1.0735,16
,2010-04-09 11:00,9,1.0739,1.0739,1.0739,1.0739,5
,2010-04-09 11:30,9,1.0739,1.0739,1.0739,1.0739,2
,2010-04-09 12:00,9,1.0739,1.0739,1.0739,1.0739,2
,2010-04-09 12:30,9,1.0745,1.0747,1.0745,1.0745,20
,2010-04-09 13:00,9,1.0739,1.0739,1.0739,1.0739,1
,2010-04-09 14:30,9,1.0746,1.0746,1.0746,1.0746,10
,2010-04-09 15:00,9,1.0741,1.0747,1.0739,1.0746,20
,2010-04-09 15:30,9,1.0743,1.0746,1.0743,1.0746,12
,2010-04-11 18:30,12,1.0755,1.0755,1.0755,1.0755,2
,2010-04-11 19:00,12,1.0753,1.0753,1.0748,1.0748,4
,2010-04-11 20:00,12,1.0747,1.0747,1.0732,1.0732,8
,2010-04-11 21:00,12,1.0736,1.0736,1.0736,1.0736,4
,2010-04-11 21:30,12,1.074,1.0746,1.074,1.0742,20
,2010-04-11 22:00,12,1.0746,1.075,1.0746,1.0747,21
,2010-04-11 22:30,12,1.0751,1.0751,1.0751,1.0751,8
,2010-04-11 23:00,12,1.0752,1.0754,1.0752,1.0753,15
,2010-04-12 00:00,12,1.0752,1.0752,1.0752,1.0752,5
,2010-04-12 01:30,12,1.0718,1.0721,1.0718,1.0721,7
,2010-04-12 02:30,12,1.0723,1.0723,1.0723,1.0723,1
,2010-04-12 03:00,12,1.0711,1.0718,1.0711,1.0718,4
,2010-04-12 04:00,12,1.0718,1.0718,1.0718,1.0718,4
,2010-04-12 04:30,12,1.0699,1.0699,1.0699,1.0699,2
,2010-04-12 05:00,12,1.0699,1.0703,1.0696,1.0703,14
,2010-04-12 06:00,12,1.07,1.0705,1.07,1.0705,5
,2010-04-12 07:00,12,1.0711,1.0711,1.0711,1.0711,2
,2010-04-12 07:30,12,1.0714,1.0726,1.0714,1.0724,6
,2010-04-12 08:00,12,1.0727,1.0727,1.0725,1.0725,4
,2010-04-12 08:30,12,1.0735,1.0735,1.0725,1.0725,8
,2010-04-12 09:00,12,1.0726,1.0726,1.0724,1.0724,9
,2010-04-12 10:00,12,1.0744,1.0749,1.0744,1.0746,19
,2010-04-12 10:30,12,1.0741,1.0741,1.0739,1.0739,5
,2010-04-12 11:00,12,1.0733,1.0733,1.0733,1.0733,4
,2010-04-12 11:30,12,1.0737,1.0737,1.0737,1.0737,3
,2010-04-12 15:00,12,1.0739,1.0739,1.0739,1.0739,2
,2010-04-12 15:30,12,1.0736,1.0736,1.0736,1.0736,8
,2010-04-12 18:00,13,1.0741,1.0741,1.0741,1.0741,2
,2010-04-12 19:00,13,1.0746,1.0777,1.0746,1.0777,21
,2010-04-12 19:30,13,1.0773,1.0773,1.0763,1.0766,20
,2010-04-12 20:00,13,1.0774,1.08,1.0774,1.0799,54
,2010-04-12 20:30,13,1.0785,1.0791,1.0784,1.0791,5
,2010-04-12 21:00,13,1.0782,1.0782,1.0782,1.0782,2
,2010-04-12 21:30,13,1.0788,1.0788,1.0785,1.0785,3
,2010-04-12 22:00,13,1.0802,1.0802,1.0802,1.0802,4
,2010-04-12 22:30,13,1.0805,1.081,1.0805,1.081,24
,2010-04-12 23:00,13,1.0806,1.0806,1.0806,1.0806,1
,2010-04-13 00:30,13,1.0789,1.0789,1.0786,1.0786,26
,2010-04-13 01:00,13,1.0791,1.0791,1.0785,1.0785,15
,2010-04-13 02:00,13,1.0792,1.0797,1.0735,1.0745,59
,2010-04-13 02:30,13,1.0742,1.0742,1.072,1.0728,40
,2010-04-13 03:00,13,1.0738,1.0744,1.0738,1.0742,14
,2010-04-13 03:30,13,1.0744,1.0761,1.0744,1.076,28
,2010-04-13 04:00,13,1.0759,1.0771,1.0759,1.0771,9
,2010-04-13 04:30,13,1.0754,1.0761,1.0754,1.0756,14
,2010-04-13 05:30,13,1.0741,1.0751,1.0741,1.0751,9
,2010-04-13 06:00,13,1.0749,1.0756,1.0749,1.0756,12
,2010-04-13 06:30,13,1.0756,1.0763,1.0756,1.0763,10
,2010-04-13 07:00,13,1.0759,1.0766,1.0759,1.0766,26
,2010-04-13 07:30,13,1.0783,1.0806,1.0783,1.0805,75
,2010-04-13 08:00,13,1.08,1.08,1.0794,1.0797,10
,2010-04-13 08:30,13,1.0793,1.0793,1.0785,1.0785,10
,2010-04-13 09:00,13,1.0778,1.0778,1.0776,1.0776,2
,2010-04-13 09:30,13,1.0774,1.0777,1.0736,1.0741,50
,2010-04-13 10:00,13,1.0752,1.0752,1.0729,1.0741,24
,2010-04-13 11:00,13,1.0745,1.0753,1.0745,1.0753,10
,2010-04-13 12:00,13,1.0739,1.074,1.0739,1.074,2
,2010-04-13 14:30,13,1.0746,1.0746,1.0746,1.0746,2
,2010-04-13 15:00,13,1.0747,1.0747,1.0747,1.0747,4
,2010-04-13 15:30,13,1.0743,1.0743,1.0743,1.0743,1
,2010-04-13 17:00,14,1.0743,1.0747,1.0743,1.0746,7
,2010-04-13 17:30,14,1.0742,1.0743,1.0742,1.0743,6
,2010-04-13 18:00,14,1.0743,1.0743,1.0735,1.0736,19
,2010-04-13 18:30,14,1.0734,1.0734,1.0734,1.0734,1
,2010-04-13 19:00,14,1.0725,1.0736,1.0725,1.0736,16
,2010-04-13 19:30,14,1.0736,1.0736,1.0733,1.0733,8
,2010-04-13 20:00,14,1.0733,1.0733,1.0732,1.0732,8
,2010-04-13 20:30,14,1.0732,1.0742,1.0732,1.074,12
,2010-04-13 21:00,14,1.0738,1.0742,1.0731,1.0734,20
,2010-04-13 21:30,14,1.0732,1.0735,1.0731,1.0735,38
,2010-04-13 22:00,14,1.0736,1.0736,1.0736,1.0736,1
,2010-04-13 23:30,14,1.074,1.074,1.074,1.074,4
,2010-04-14 00:30,14,1.0735,1.0736,1.0731,1.0731,5
,2010-04-14 01:00,14,1.0726,1.0726,1.0717,1.0718,12
,2010-04-14 01:30,14,1.0715,1.0715,1.0715,1.0715,1
,2010-04-14 02:00,14,1.0711,1.0711,1.071,1.071,3
,2010-04-14 02:30,14,1.0714,1.0714,1.0713,1.0713,16
,2010-04-14 03:00,14,1.07,1.0702,1.0691,1.0699,13
,2010-04-14 04:00,14,1.07,1.0702,1.07,1.0702,4
,2010-04-14 04:30,14,1.0706,1.0707,1.0704,1.0707,3
,2010-04-14 05:00,14,1.0697,1.0697,1.0697,1.0697,1
,2010-04-14 05:30,14,1.0717,1.0717,1.0717,1.0717,2
,2010-04-14 06:30,14,1.0712,1.0712,1.0712,1.0712,4
,2010-04-14 07:00,14,1.0701,1.0703,1.0701,1.0703,15
,2010-04-14 07:30,14,1.0694,1.0719,1.0684,1.0719,67
,2010-04-14 08:00,14,1.0727,1.0728,1.0727,1.0728,2
,2010-04-14 09:00,14,1.0724,1.0727,1.0697,1.0727,20
,2010-04-14 09:30,14,1.072,1.0722,1.0719,1.0719,6
,2010-04-14 10:00,14,1.0729,1.074,1.0729,1.074,45
,2010-04-14 10:30,14,1.0747,1.0786,1.0747,1.0766,212
,2010-04-14 11:00,14,1.0753,1.0753,1.0753,1.0753,11
,2010-04-14 11:30,14,1.0761,1.0761,1.0758,1.0761,23
,2010-04-14 12:30,14,1.0766,1.0766,1.0766,1.0766,2
,2010-04-14 13:00,14,1.0758,1.0761,1.0758,1.076,6
,2010-04-14 13:30,14,1.0757,1.0757,1.075,1.075,5
,2010-04-14 14:00,14,1.0744,1.0744,1.0744,1.0744,1
,2010-04-14 14:30,14,1.0746,1.0746,1.0746,1.0746,1
,2010-04-14 15:00,14,1.0744,1.0744,1.0744,1.0744,2
,2010-04-14 15:30,14,1.0741,1.0742,1.0736,1.0741,23
,2010-04-14 18:00,15,1.0729,1.0729,1.0729,1.0729,2
,2010-04-14 19:00,15,1.073,1.073,1.073,1.073,4
,2010-04-14 21:00,15,1.0711,1.0711,1.0711,1.0711,2
,2010-04-14 21:30,15,1.0716,1.0716,1.0716,1.0716,4
,2010-04-15 00:30,15,1.073,1.0733,1.073,1.0733,24
,2010-04-15 01:00,15,1.0738,1.074,1.0737,1.0737,18
,2010-04-15 01:30,15,1.0728,1.0732,1.0728,1.0729,10
,2010-04-15 02:00,15,1.0731,1.0754,1.0724,1.0754,98
,2010-04-15 02:30,15,1.0752,1.0752,1.0752,1.0752,4
,2010-04-15 03:30,15,1.0755,1.077,1.0755,1.077,10
,2010-04-15 04:00,15,1.0772,1.0772,1.0764,1.0764,7
,2010-04-15 04:30,15,1.0755,1.0756,1.0754,1.0756,9
,2010-04-15 05:00,15,1.0754,1.0754,1.0753,1.0753,9
,2010-04-15 06:00,15,1.0752,1.0752,1.0751,1.0751,11
,2010-04-15 07:00,15,1.0744,1.0744,1.0744,1.0744,2
,2010-04-15 07:30,15,1.075,1.0758,1.0741,1.0741,23
,2010-04-15 08:30,15,1.0732,1.0732,1.0714,1.0716,35
,2010-04-15 09:00,15,1.0727,1.0731,1.0727,1.0728,6
,2010-04-15 09:30,15,1.0737,1.0753,1.0737,1.0753,9
,2010-04-15 10:00,15,1.0755,1.0776,1.0755,1.0776,12
,2010-04-15 11:00,15,1.0761,1.0761,1.0753,1.0753,3
,2010-04-15 11:30,15,1.0754,1.0754,1.0751,1.0751,7
,2010-04-15 12:00,15,1.0752,1.0752,1.0747,1.0749,12
,2010-04-15 13:00,15,1.0758,1.0758,1.0758,1.0758,5
,2010-04-15 13:30,15,1.0755,1.0755,1.0754,1.0754,4
,2010-04-15 14:30,15,1.0768,1.0768,1.0768,1.0768,2
,2010-04-15 15:30,15,1.0765,1.0765,1.0765,1.0765,1
,2010-04-15 17:00,16,1.0756,1.0756,1.0756,1.0756,1
,2010-04-15 18:30,16,1.0758,1.0758,1.075,1.075,6
,2010-04-15 19:00,16,1.076,1.0783,1.0758,1.078,27
,2010-04-15 19:30,16,1.0777,1.0789,1.0771,1.0789,20
,2010-04-15 20:00,16,1.0787,1.0797,1.0784,1.0797,12
,2010-04-15 20:30,16,1.0796,1.08,1.0796,1.0799,20
,2010-04-15 21:00,16,1.0797,1.0797,1.0797,1.0797,4
,2010-04-15 21:30,16,1.0809,1.0809,1.0809,1.0809,1
,2010-04-15 22:00,16,1.0806,1.0807,1.0806,1.0807,5
,2010-04-15 22:30,16,1.0798,1.0805,1.0798,1.0805,6
,2010-04-16 00:00,16,1.079,1.079,1.079,1.079,1
,2010-04-16 00:30,16,1.0797,1.0797,1.0797,1.0797,1
,2010-04-16 01:00,16,1.0821,1.0821,1.081,1.081,12
,2010-04-16 01:30,16,1.082,1.082,1.0818,1.0819,10
,2010-04-16 02:00,16,1.08,1.08,1.0797,1.0797,5
,2010-04-16 02:30,16,1.082,1.0822,1.082,1.0822,3
,2010-04-16 03:00,16,1.0804,1.0806,1.0804,1.0806,4
,2010-04-16 03:30,16,1.0807,1.0807,1.0807,1.0807,2
,2010-04-16 04:30,16,1.0808,1.0808,1.0804,1.0804,6
,2010-04-16 05:00,16,1.0779,1.0789,1.0755,1.0789,117
,2010-04-16 06:00,16,1.0785,1.0785,1.0785,1.0785,2
,2010-04-16 06:30,16,1.0792,1.0821,1.0792,1.0818,19
,2010-04-16 07:00,16,1.0813,1.0823,1.0813,1.0815,29
,2010-04-16 07:30,16,1.0813,1.0819,1.0807,1.0807,17
,2010-04-16 08:00,16,1.0798,1.0798,1.0798,1.0798,10
,2010-04-16 08:30,16,1.0806,1.0812,1.08,1.081,19
,2010-04-16 09:00,16,1.0822,1.085,1.0816,1.0828,148
,2010-04-16 09:30,16,1.0831,1.0854,1.0812,1.0853,36
,2010-04-16 10:00,16,1.0839,1.0892,1.0839,1.0877,89
,2010-04-16 10:30,16,1.0879,1.0892,1.0879,1.088,29
,2010-04-16 11:00,16,1.0881,1.0884,1.087,1.087,18
,2010-04-16 11:30,16,1.0877,1.088,1.0873,1.0873,4
,2010-04-16 12:00,16,1.0883,1.0887,1.0883,1.0887,16
,2010-04-16 12:30,16,1.0884,1.0884,1.0879,1.0879,7
,2010-04-16 13:00,16,1.0869,1.0869,1.0864,1.0864,10
,2010-04-16 13:30,16,1.087,1.087,1.0866,1.0866,10
,2010-04-16 14:30,16,1.087,1.087,1.087,1.087,1
,2010-04-18 17:00,19,1.0873,1.0873,1.0873,1.0873,4
,2010-04-18 17:30,19,1.0893,1.0895,1.0893,1.0895,4
,2010-04-18 18:00,19,1.0887,1.0887,1.088,1.0887,9
,2010-04-18 19:00,19,1.0875,1.0875,1.0867,1.0867,17
,2010-04-18 19:30,19,1.0868,1.087,1.0865,1.087,14
,2010-04-18 20:00,19,1.0863,1.0863,1.0863,1.0863,8
,2010-04-18 20:30,19,1.0873,1.0873,1.0868,1.0868,16
,2010-04-18 21:00,19,1.088,1.0882,1.0869,1.0869,31
,2010-04-18 21:30,19,1.0874,1.0877,1.0872,1.0872,17
,2010-04-18 22:00,19,1.0873,1.088,1.0873,1.088,14
,2010-04-18 22:30,19,1.0887,1.0887,1.0887,1.0887,2
,2010-04-18 23:30,19,1.0879,1.088,1.0877,1.0879,7
,2010-04-19 00:00,19,1.0879,1.0879,1.0879,1.0879,2
,2010-04-19 00:30,19,1.0886,1.0886,1.0879,1.0879,4
,2010-04-19 01:00,19,1.088,1.0881,1.0876,1.0881,9
,2010-04-19 01:30,19,1.0886,1.0922,1.0886,1.0918,30
,2010-04-19 02:00,19,1.0921,1.0927,1.0905,1.0905,31
,2010-04-19 02:30,19,1.0902,1.0905,1.0902,1.0905,3
,2010-04-19 03:00,19,1.0896,1.0902,1.0896,1.09,21
,2010-04-19 03:30,19,1.09,1.0908,1.09,1.0908,8
,2010-04-19 04:00,19,1.0906,1.0906,1.0901,1.0901,14
,2010-04-19 04:30,19,1.0892,1.0892,1.0892,1.0892,2
,2010-04-19 05:00,19,1.0891,1.0891,1.0891,1.0891,2
,2010-04-19 05:30,19,1.0892,1.0892,1.0892,1.0892,2
,2010-04-19 06:00,19,1.0894,1.0894,1.0894,1.0894,4
,2010-04-19 06:30,19,1.0882,1.0883,1.0882,1.0882,20
,2010-04-19 07:00,19,1.0875,1.0898,1.0875,1.0892,66
,2010-04-19 07:30,19,1.0879,1.0879,1.0874,1.0874,7
,2010-04-19 08:00,19,1.0873,1.0873,1.0873,1.0873,1
,2010-04-19 09:00,19,1.0862,1.0862,1.0848,1.0859,35
,2010-04-19 10:00,19,1.086,1.086,1.0854,1.0854,6
,2010-04-19 10:30,19,1.0855,1.0863,1.0855,1.0863,19
,2010-04-19 11:00,19,1.0853,1.0853,1.0846,1.0846,27
,2010-04-19 11:30,19,1.0846,1.0846,1.0839,1.0839,23
,2010-04-19 12:30,19,1.0847,1.0853,1.0847,1.0853,11
,2010-04-19 13:00,19,1.0835,1.0835,1.0835,1.0835,4
,2010-04-19 13:30,19,1.0841,1.0841,1.0838,1.084,9
,2010-04-19 14:00,19,1.084,1.084,1.084,1.084,4
,2010-04-19 14:30,19,1.0828,1.0833,1.0828,1.0833,7
,2010-04-19 15:00,19,1.0837,1.0837,1.0834,1.0834,5
,2010-04-19 15:30,19,1.0834,1.0834,1.0834,1.0834,2
,2010-04-19 17:30,20,1.0829,1.0829,1.0829,1.0829,2
,2010-04-19 19:30,20,1.0812,1.0812,1.0812,1.0812,2
,2010-04-19 23:00,20,1.0808,1.0808,1.0808,1.0808,2
,2010-04-20 00:00,20,1.0811,1.0811,1.0811,1.0811,4
,2010-04-20 00:30,20,1.0813,1.0815,1.0813,1.0813,8
,2010-04-20 01:00,20,1.0814,1.0815,1.0814,1.0815,3
,2010-04-20 01:30,20,1.0808,1.0808,1.0798,1.0805,10
,2010-04-20 02:00,20,1.08,1.0801,1.08,1.0801,17
,2010-04-20 02:30,20,1.078,1.078,1.078,1.078,4
,2010-04-20 03:30,20,1.0789,1.0791,1.0789,1.0791,5
,2010-04-20 04:00,20,1.0792,1.0792,1.0792,1.0792,1
,2010-04-20 05:00,20,1.0785,1.0785,1.0785,1.0785,2
,2010-04-20 05:30,20,1.0782,1.0782,1.0782,1.0782,4
,2010-04-20 07:00,20,1.0778,1.0778,1.0778,1.0778,5
,2010-04-20 07:30,20,1.0782,1.0783,1.0782,1.0782,7
,2010-04-20 08:00,20,1.0773,1.0773,1.0749,1.0749,20
,2010-04-20 09:00,20,1.0751,1.0761,1.0751,1.0761,14
,2010-04-20 09:30,20,1.0761,1.0764,1.076,1.0764,15
,2010-04-20 10:00,20,1.074,1.074,1.0736,1.0736,6
,2010-04-20 10:30,20,1.0731,1.0731,1.0726,1.0726,2
,2010-04-20 11:00,20,1.0723,1.073,1.0723,1.073,20
,2010-04-20 12:30,20,1.0737,1.0739,1.0737,1.0739,15
,2010-04-20 13:00,20,1.0742,1.0742,1.0742,1.0742,1
,2010-04-20 14:00,20,1.075,1.075,1.0749,1.0749,9
,2010-04-20 14:30,20,1.0749,1.075,1.0749,1.075,6
,2010-04-20 15:00,20,1.0749,1.0749,1.0749,1.0749,10
,2010-04-20 15:30,20,1.0741,1.0741,1.0741,1.0741,4
,2010-04-20 17:30,21,1.0746,1.0746,1.0746,1.0746,1
,2010-04-20 19:00,21,1.0755,1.0755,1.0755,1.0755,3
,2010-04-20 20:00,21,1.0752,1.0752,1.0752,1.0752,2
,2010-04-20 20:30,21,1.0746,1.0746,1.0746,1.0746,2
,2010-04-20 21:00,21,1.0745,1.0745,1.0739,1.0739,4
,2010-04-20 22:00,21,1.0745,1.0745,1.0745,1.0745,4
,2010-04-20 23:00,21,1.0749,1.0749,1.0749,1.0749,1
,2010-04-21 01:00,21,1.0741,1.0741,1.0724,1.0724,8
,2010-04-21 01:30,21,1.073,1.0732,1.073,1.0732,3
,2010-04-21 02:00,21,1.074,1.074,1.0738,1.0739,7
,2010-04-21 02:30,21,1.0735,1.0745,1.0735,1.0741,10
,2010-04-21 03:00,21,1.0741,1.0747,1.0741,1.0747,6
,2010-04-21 05:30,21,1.0744,1.0754,1.0744,1.0754,7
,2010-04-21 06:00,21,1.0754,1.0773,1.0754,1.0773,32
,2010-04-21 06:30,21,1.0763,1.0765,1.0763,1.0765,6
,2010-04-21 07:00,21,1.0745,1.0745,1.0745,1.0745,7
,2010-04-21 07:30,21,1.0756,1.0756,1.0756,1.0756,1
,2010-04-21 08:00,21,1.0748,1.0751,1.0748,1.0751,2
,2010-04-21 08:30,21,1.0742,1.0742,1.0725,1.0727,10
,2010-04-21 09:00,21,1.073,1.073,1.073,1.073,1
,2010-04-21 09:30,21,1.0738,1.0739,1.073,1.0738,19
,2010-04-21 10:00,21,1.0745,1.0745,1.0744,1.0745,8
,2010-04-21 10:30,21,1.0744,1.0746,1.0744,1.0744,14
,2010-04-21 12:00,21,1.073,1.073,1.073,1.073,4
,2010-04-21 13:00,21,1.0746,1.075,1.0746,1.075,11
,2010-04-21 13:30,21,1.0752,1.0761,1.0752,1.0761,70
,2010-04-21 14:00,21,1.0751,1.0751,1.0751,1.0751,2
,2010-04-21 15:00,21,1.0746,1.0746,1.0744,1.0744,8
,2010-04-21 15:30,21,1.0747,1.0747,1.0746,1.0746,24
,2010-04-21 17:30,22,1.0754,1.0756,1.0754,1.0756,5
,2010-04-21 18:00,22,1.0764,1.0764,1.0764,1.0764,1
,2010-04-21 18:30,22,1.0763,1.0763,1.0763,1.0763,2
,2010-04-21 19:00,22,1.0778,1.0789,1.0776,1.0781,16
,2010-04-21 19:30,22,1.078,1.078,1.078,1.078,4
,2010-04-21 20:00,22,1.0789,1.0794,1.0787,1.0794,4
,2010-04-21 21:00,22,1.0784,1.0784,1.0783,1.0783,10
,2010-04-22 01:00,22,1.0772,1.0772,1.0763,1.0763,4
,2010-04-22 02:00,22,1.0758,1.0758,1.0758,1.0758,1
,2010-04-22 03:00,22,1.0747,1.0747,1.0747,1.0747,6
,2010-04-22 03:30,22,1.0764,1.0764,1.0727,1.0735,49
,2010-04-22 04:00,22,1.0735,1.0745,1.0735,1.0745,5
,2010-04-22 05:00,22,1.0754,1.0759,1.0754,1.0754,8
,2010-04-22 05:30,22,1.0768,1.0768,1.0768,1.0768,2
,2010-04-22 06:30,22,1.0783,1.0783,1.0783,1.0783,4
,2010-04-22 08:00,22,1.0767,1.0767,1.0767,1.0767,2
,2010-04-22 08:30,22,1.0774,1.0782,1.0774,1.0782,21
,2010-04-22 09:00,22,1.077,1.077,1.0758,1.0758,18
,2010-04-22 09:30,22,1.0761,1.0765,1.0758,1.0758,11
,2010-04-22 10:00,22,1.0756,1.0759,1.0756,1.0759,6
,2010-04-22 10:30,22,1.0765,1.0765,1.0762,1.0762,6
,2010-04-22 11:00,22,1.0752,1.0752,1.0745,1.0745,24
,2010-04-22 11:30,22,1.0743,1.0743,1.0735,1.0735,10
,2010-04-22 12:00,22,1.074,1.074,1.0727,1.0734,36
,2010-04-22 12:30,22,1.0733,1.0734,1.073,1.073,8
,2010-04-22 13:00,22,1.0733,1.0733,1.0733,1.0733,4
,2010-04-22 13:30,22,1.0725,1.073,1.0725,1.073,6
,2010-04-22 14:00,22,1.0714,1.0714,1.0708,1.0708,6
,2010-04-22 14:30,22,1.0708,1.0712,1.0697,1.0697,20
,2010-04-22 15:00,22,1.0697,1.0702,1.0696,1.0702,9
,2010-04-22 15:30,22,1.0712,1.0712,1.0712,1.0712,1
,2010-04-22 19:30,23,1.0714,1.0722,1.0714,1.0722,14
,2010-04-22 20:00,23,1.0721,1.0722,1.0721,1.0722,4
,2010-04-22 22:00,23,1.0712,1.0712,1.0711,1.0711,4
,2010-04-22 22:30,23,1.0714,1.0715,1.0714,1.0715,3
,2010-04-22 23:30,23,1.0717,1.0717,1.0717,1.0717,4
,2010-04-23 01:00,23,1.0713,1.0722,1.0713,1.0722,6
,2010-04-23 02:00,23,1.0722,1.0722,1.0718,1.0718,7
,2010-04-23 02:30,23,1.0721,1.0721,1.0721,1.0721,2
,2010-04-23 03:00,23,1.0723,1.0723,1.0723,1.0723,1
,2010-04-23 03:30,23,1.0721,1.0721,1.0713,1.0713,15
,2010-04-23 04:00,23,1.0718,1.0725,1.0718,1.0725,4
,2010-04-23 04:30,23,1.0722,1.0722,1.0722,1.0722,2
,2010-04-23 05:00,23,1.072,1.072,1.072,1.072,1
,2010-04-23 05:30,23,1.0706,1.0706,1.0706,1.0706,1
,2010-04-23 06:00,23,1.0705,1.0705,1.0705,1.0705,4
,2010-04-23 06:30,23,1.0689,1.069,1.0665,1.0665,31
,2010-04-23 07:00,23,1.0673,1.0673,1.0649,1.0649,22
,2010-04-23 07:30,23,1.0639,1.0644,1.0628,1.0644,16
,2010-04-23 08:00,23,1.0639,1.0643,1.0632,1.0632,21
,2010-04-23 08:30,23,1.0643,1.0651,1.064,1.064,13
,2010-04-23 09:00,23,1.0624,1.0631,1.0619,1.0631,30
,2010-04-23 09:30,23,1.0632,1.0634,1.0613,1.0615,24
,2010-04-23 11:00,23,1.0637,1.0637,1.0636,1.0636,3
,2010-04-23 11:30,23,1.0636,1.0636,1.0629,1.0629,3
,2010-04-23 12:00,23,1.063,1.0631,1.063,1.0631,2
,2010-04-23 13:30,23,1.064,1.0648,1.064,1.0648,7
,2010-04-23 14:00,23,1.0648,1.0648,1.0644,1.0644,8
,2010-04-25 17:00,26,1.0634,1.0655,1.0632,1.0655,5
,2010-04-25 17:30,26,1.0653,1.0653,1.0647,1.0647,8
,2010-04-25 18:00,26,1.0638,1.065,1.0638,1.065,7
,2010-04-25 19:00,26,1.0635,1.0635,1.0623,1.0626,26
,2010-04-25 19:30,26,1.0623,1.0635,1.0623,1.0626,12
,2010-04-25 20:00,26,1.0625,1.0625,1.0625,1.0625,2
,2010-04-25 20:30,26,1.0627,1.0627,1.0611,1.0611,4
,2010-04-25 21:00,26,1.062,1.062,1.062,1.062,1
,2010-04-26 00:00,26,1.0638,1.0638,1.0636,1.0636,4
,2010-04-26 01:00,26,1.0616,1.0623,1.0616,1.0621,17
,2010-04-26 01:30,26,1.0622,1.063,1.0622,1.063,7
,2010-04-26 02:30,26,1.0631,1.0637,1.0631,1.0637,4
,2010-04-26 03:00,26,1.0637,1.0637,1.0637,1.0637,2
,2010-04-26 03:30,26,1.0645,1.0645,1.0645,1.0645,1
,2010-04-26 04:00,26,1.0641,1.0641,1.064,1.064,6
,2010-04-26 05:00,26,1.0627,1.0627,1.0627,1.0627,8
,2010-04-26 06:30,26,1.0635,1.0635,1.0635,1.0635,4
,2010-04-26 07:00,26,1.0636,1.0636,1.0631,1.0631,4
,2010-04-26 08:00,26,1.0626,1.0626,1.0626,1.0626,5
,2010-04-26 08:30,26,1.064,1.0641,1.064,1.0641,4
,2010-04-26 09:00,26,1.0638,1.0645,1.0638,1.0642,29
,2010-04-26 09:30,26,1.0648,1.0648,1.0641,1.0641,10
,2010-04-26 10:00,26,1.0645,1.0645,1.0645,1.0645,2
,2010-04-26 10:30,26,1.0644,1.0645,1.0643,1.0643,17
,2010-04-26 11:00,26,1.0643,1.0643,1.0639,1.0639,6
,2010-04-26 12:30,26,1.0639,1.0639,1.0639,1.0639,3
,2010-04-26 13:30,26,1.0642,1.0642,1.0641,1.0641,8
,2010-04-26 14:00,26,1.0645,1.0645,1.0645,1.0645,4
,2010-04-26 14:30,26,1.0648,1.0654,1.0648,1.0654,9
,2010-04-26 15:00,26,1.0654,1.0656,1.0654,1.0656,2
,2010-04-26 15:30,26,1.0655,1.0655,1.0655,1.0655,1
,2010-04-26 18:30,27,1.0667,1.0667,1.0667,1.0667,1
,2010-04-26 19:00,27,1.0663,1.0663,1.0657,1.0663,6
,2010-04-26 20:00,27,1.0658,1.0658,1.0657,1.0657,6
,2010-04-26 20:30,27,1.066,1.0666,1.066,1.0666,4
,2010-04-26 21:00,27,1.0678,1.0678,1.0673,1.0673,8
,2010-04-26 21:30,27,1.0672,1.0675,1.0672,1.0675,6
,2010-04-26 22:00,27,1.0673,1.0673,1.0673,1.0673,2
,2010-04-26 23:00,27,1.0671,1.0671,1.0668,1.0668,4
,2010-04-27 00:00,27,1.0655,1.0655,1.0655,1.0655,2
,2010-04-27 01:00,27,1.067,1.068,1.067,1.068,8
,2010-04-27 01:30,27,1.0674,1.0674,1.0663,1.0663,4
,2010-04-27 02:00,27,1.0674,1.0674,1.0674,1.0674,2
,2010-04-27 02:30,27,1.0672,1.0672,1.0671,1.0671,5
,2010-04-27 03:00,27,1.0678,1.0678,1.0673,1.0673,5
,2010-04-27 03:30,27,1.067,1.067,1.067,1.067,4
,2010-04-27 04:00,27,1.067,1.068,1.067,1.0675,12
,2010-04-27 04:30,27,1.0677,1.0692,1.0677,1.0688,14
,2010-04-27 05:00,27,1.0686,1.069,1.0686,1.069,4
,2010-04-27 05:30,27,1.0693,1.0693,1.0681,1.0681,9
,2010-04-27 06:00,27,1.068,1.0682,1.068,1.0682,4
,2010-04-27 07:00,27,1.0674,1.0676,1.0674,1.0676,14
,2010-04-27 07:30,27,1.0684,1.0713,1.0684,1.0705,26
,2010-04-27 08:00,27,1.072,1.072,1.0713,1.0713,8
,2010-04-27 08:30,27,1.0704,1.0708,1.0704,1.0708,11
,2010-04-27 09:30,27,1.0716,1.0716,1.0716,1.0716,1
,2010-04-27 10:00,27,1.0709,1.0741,1.0709,1.0741,11
,2010-04-27 10:30,27,1.0743,1.077,1.074,1.0766,83
,2010-04-27 11:00,27,1.0759,1.0788,1.0759,1.0776,31
,2010-04-27 11:30,27,1.0768,1.0768,1.0755,1.0762,13
,2010-04-27 12:00,27,1.0751,1.0751,1.0727,1.073,19
,2010-04-27 12:30,27,1.0738,1.074,1.0737,1.0738,43
,2010-04-27 13:00,27,1.0739,1.0746,1.0738,1.0746,15
,2010-04-27 14:00,27,1.075,1.075,1.0748,1.0748,8
,2010-04-27 14:30,27,1.0753,1.0758,1.0753,1.0754,4
,2010-04-27 15:00,27,1.0749,1.0749,1.0744,1.0744,15
,2010-04-27 15:30,27,1.0746,1.0746,1.0742,1.0742,5
,2010-04-27 18:30,28,1.074,1.0741,1.074,1.0741,6
,2010-04-27 19:00,28,1.0755,1.0757,1.0746,1.0746,19
,2010-04-27 19:30,28,1.0761,1.0765,1.0761,1.0765,8
,2010-04-27 20:00,28,1.076,1.076,1.076,1.076,2
,2010-04-27 20:30,28,1.0754,1.0754,1.0751,1.0752,14
,2010-04-27 21:00,28,1.0745,1.0745,1.0738,1.0743,11
,2010-04-27 22:00,28,1.0738,1.0738,1.0737,1.0737,4
,2010-04-27 22:30,28,1.0735,1.0735,1.0735,1.0735,2
,2010-04-27 23:00,28,1.0743,1.0744,1.0741,1.0741,8
,2010-04-27 23:30,28,1.0751,1.0751,1.0751,1.0751,2
,2010-04-28 00:00,28,1.0758,1.0758,1.0758,1.0758,2
,2010-04-28 00:30,28,1.0751,1.0751,1.0751,1.0751,2
,2010-04-28 02:00,28,1.0736,1.0736,1.0735,1.0735,9
,2010-04-28 02:30,28,1.0734,1.0737,1.0733,1.0737,14
,2010-04-28 03:00,28,1.0737,1.0738,1.0701,1.0711,50
,2010-04-28 03:30,28,1.0714,1.0717,1.0713,1.0717,9
,2010-04-28 04:00,28,1.071,1.0713,1.07,1.07,34
,2010-04-28 04:30,28,1.0691,1.0692,1.067,1.067,31
,2010-04-28 05:00,28,1.067,1.068,1.067,1.068,58
,2010-04-28 05:30,28,1.0671,1.0671,1.0671,1.0671,2
,2010-04-28 06:30,28,1.0669,1.0669,1.0669,1.0669,2
,2010-04-28 07:00,28,1.0674,1.0675,1.0648,1.0654,43
,2010-04-28 07:30,28,1.0658,1.0658,1.0638,1.0638,14
,2010-04-28 08:00,28,1.0633,1.0641,1.0633,1.0641,5
,2010-04-28 08:30,28,1.0653,1.0665,1.0653,1.0665,23
,2010-04-28 09:00,28,1.0662,1.0664,1.0657,1.0657,36
,2010-04-28 09:30,28,1.0652,1.0661,1.0652,1.0661,15
,2010-04-28 10:00,28,1.0646,1.0659,1.0633,1.0659,56
,2010-04-28 10:30,28,1.0651,1.0667,1.0651,1.0656,50
,2010-04-28 11:00,28,1.0646,1.0646,1.0641,1.0641,8
,2010-04-28 11:30,28,1.0645,1.0645,1.0644,1.0644,11
,2010-04-28 12:30,28,1.0639,1.064,1.0636,1.0636,11
,2010-04-28 13:00,28,1.0639,1.0661,1.0619,1.0621,62
,2010-04-28 13:30,28,1.0629,1.0629,1.0629,1.0629,2
,2010-04-28 14:30,28,1.0635,1.0641,1.0635,1.0639,10
,2010-04-28 15:00,28,1.0642,1.0642,1.0639,1.0639,11
,2010-04-28 15:30,28,1.0649,1.0649,1.0649,1.0649,4
,2010-04-28 19:30,29,1.0663,1.0667,1.0663,1.0667,8
,2010-04-29 00:00,29,1.0666,1.0666,1.0665,1.0665,4
,2010-04-29 01:30,29,1.0651,1.0652,1.0644,1.0651,32
,2010-04-29 02:00,29,1.065,1.065,1.0642,1.0644,20
,2010-04-29 02:30,29,1.0648,1.0651,1.0644,1.0648,25
,2010-04-29 03:00,29,1.0654,1.0655,1.0652,1.0652,14
,2010-04-29 03:30,29,1.0658,1.0658,1.0658,1.0658,9
,2010-04-29 04:00,29,1.0653,1.0653,1.0653,1.0653,2
,2010-04-29 04:30,29,1.0656,1.0659,1.0654,1.0658,30
,2010-04-29 06:00,29,1.0643,1.0643,1.0643,1.0643,2
,2010-04-29 06:30,29,1.0648,1.0648,1.0643,1.0643,7
,2010-04-29 07:00,29,1.0639,1.0639,1.0639,1.0639,4
,2010-04-29 07:30,29,1.065,1.0657,1.065,1.065,15
,2010-04-29 08:00,29,1.0649,1.0649,1.0646,1.0646,10
,2010-04-29 08:30,29,1.0639,1.064,1.0626,1.0626,52
,2010-04-29 09:00,29,1.0628,1.0633,1.0628,1.0631,11
,2010-04-29 09:30,29,1.0632,1.0632,1.0632,1.0632,3
,2010-04-29 10:00,29,1.0629,1.0636,1.0629,1.0636,8
,2010-04-29 10:30,29,1.0639,1.0639,1.0634,1.0634,32
,2010-04-29 11:00,29,1.0644,1.0644,1.0644,1.0644,2
,2010-04-29 11:30,29,1.0642,1.0646,1.0642,1.0646,21
,2010-04-29 12:00,29,1.0642,1.0648,1.0642,1.0648,11
,2010-04-29 12:30,29,1.0643,1.0643,1.0643,1.0643,5
,2010-04-29 13:00,29,1.0638,1.0643,1.0638,1.0642,6
,2010-04-29 13:30,29,1.0653,1.0653,1.0653,1.0653,1
,2010-04-29 14:00,29,1.065,1.0652,1.065,1.0652,3
,2010-04-29 14:30,29,1.0649,1.0649,1.0649,1.0649,2
,2010-04-29 19:00,30,1.0655,1.0663,1.0654,1.0663,7
,2010-04-29 19:30,30,1.064,1.064,1.064,1.064,1
,2010-04-29 22:00,30,1.0643,1.0643,1.0643,1.0643,2
,2010-04-29 22:30,30,1.0655,1.0655,1.0655,1.0655,2
,2010-04-29 23:30,30,1.0646,1.0646,1.0646,1.0646,1
,2010-04-30 00:00,30,1.0652,1.0652,1.0652,1.0652,2
,2010-04-30 01:00,30,1.0641,1.065,1.0641,1.065,4
,2010-04-30 01:30,30,1.0651,1.0651,1.0651,1.0651,1
,2010-04-30 02:00,30,1.0639,1.0639,1.0639,1.0639,2
,2010-04-30 03:00,30,1.0632,1.0633,1.0632,1.0633,3
,2010-04-30 03:30,30,1.0627,1.0627,1.0614,1.0614,7
,2010-04-30 04:00,30,1.0605,1.0612,1.0602,1.0602,26
,2010-04-30 04:30,30,1.0608,1.0608,1.0608,1.0608,2
,2010-04-30 05:00,30,1.06,1.0601,1.0599,1.0599,5
,2010-04-30 06:30,30,1.0599,1.0599,1.0598,1.0598,3
,2010-04-30 07:00,30,1.0592,1.0592,1.059,1.059,7
,2010-04-30 07:30,30,1.061,1.061,1.061,1.061,1
,2010-04-30 08:00,30,1.0633,1.0633,1.0631,1.0631,6
,2010-04-30 08:30,30,1.0628,1.0632,1.0628,1.0631,44
,2010-04-30 09:00,30,1.0637,1.0667,1.0636,1.0649,119
,2010-04-30 09:30,30,1.0649,1.0657,1.0642,1.0654,61
,2010-04-30 10:00,30,1.0645,1.065,1.064,1.0641,47
,2010-04-30 10:30,30,1.0636,1.0636,1.0628,1.0628,17
,2010-04-30 11:00,30,1.0625,1.0637,1.0625,1.0637,20
,2010-04-30 11:30,30,1.0641,1.0649,1.0635,1.0649,86
,2010-04-30 12:00,30,1.0651,1.0656,1.065,1.0653,39
,2010-04-30 12:30,30,1.0646,1.0647,1.0646,1.0647,5
,2010-04-30 13:30,30,1.0654,1.0667,1.0654,1.0662,22
,2010-04-30 14:00,30,1.0661,1.0661,1.0661,1.0661,2
,2010-04-30 14:30,30,1.0661,1.0661,1.066,1.066,6
,2010-04-30 15:00,30,1.0662,1.0662,1.0656,1.0656,29
,2010-04-30 15:30,30,1.0656,1.068,1.0656,1.0668,31
,2010-05-02 17:00,3,1.0662,1.0662,1.0662,1.0662,2
,2010-05-02 18:00,3,1.0642,1.065,1.0642,1.065,6
,2010-05-02 18:30,3,1.0644,1.0644,1.0644,1.0644,3
,2010-05-02 19:00,3,1.0645,1.065,1.0644,1.0645,16
,2010-05-02 19:30,3,1.0644,1.0646,1.0644,1.0646,6
,2010-05-02 20:00,3,1.0645,1.0645,1.0644,1.0644,6
,2010-05-02 20:30,3,1.0652,1.0666,1.0652,1.0666,16
,2010-05-02 21:00,3,1.0669,1.067,1.0658,1.0658,12
,2010-05-02 21:30,3,1.0656,1.0656,1.0656,1.0656,2
,2010-05-02 22:00,3,1.0665,1.0665,1.0663,1.0663,8
,2010-05-02 22:30,3,1.0666,1.0666,1.0666,1.0666,2
,2010-05-03 00:00,3,1.0663,1.0663,1.066,1.066,3
,2010-05-03 00:30,3,1.0656,1.0656,1.0656,1.0656,2
,2010-05-03 01:00,3,1.065,1.065,1.0649,1.0649,24
,2010-05-03 05:30,3,1.0645,1.0645,1.0645,1.0645,2
,2010-05-03 06:00,3,1.0635,1.0635,1.0628,1.0628,7
,2010-05-03 06:30,3,1.0622,1.0626,1.0622,1.0626,8
,2010-05-03 07:00,3,1.062,1.062,1.06,1.06,21
,2010-05-03 07:30,3,1.0603,1.0603,1.0588,1.0588,4
,2010-05-03 08:30,3,1.0595,1.0597,1.0595,1.0595,38
,2010-05-03 09:00,3,1.059,1.059,1.0581,1.0585,5
,2010-05-03 09:30,3,1.0577,1.0577,1.0577,1.0577,1
,2010-05-03 10:00,3,1.0603,1.0603,1.0603,1.0603,3
,2010-05-03 10:30,3,1.0575,1.0575,1.0574,1.0574,6
,2010-05-03 11:00,3,1.0578,1.0578,1.0567,1.0569,16
,2010-05-03 11:30,3,1.057,1.0575,1.057,1.0575,3
,2010-05-03 12:30,3,1.0577,1.0577,1.0577,1.0577,1
,2010-05-03 13:00,3,1.0578,1.0583,1.0578,1.0583,3
,2010-05-03 13:30,3,1.0588,1.0588,1.0587,1.0587,15
,2010-05-03 15:00,3,1.0591,1.0594,1.0591,1.0592,9
,2010-05-03 15:30,3,1.0592,1.0593,1.0592,1.0593,5
,2010-05-03 17:00,4,1.0589,1.0589,1.0589,1.0589,1
,2010-05-03 18:30,4,1.058,1.058,1.058,1.058,1
,2010-05-03 19:00,4,1.0567,1.0567,1.0567,1.0567,1
,2010-05-03 19:30,4,1.0562,1.0562,1.055,1.055,18
,2010-05-03 20:00,4,1.0551,1.0551,1.055,1.055,10
,2010-05-03 20:30,4,1.0553,1.0553,1.0552,1.0552,7
,2010-05-03 21:30,4,1.055,1.055,1.055,1.055,5
,2010-05-03 22:00,4,1.055,1.0551,1.055,1.0551,6
,2010-05-03 22:30,4,1.0559,1.0559,1.0559,1.0559,4
,2010-05-03 23:00,4,1.0551,1.0551,1.0551,1.0551,12
,2010-05-03 23:30,4,1.0553,1.0559,1.0553,1.0559,7
,2010-05-04 00:00,4,1.0559,1.056,1.0559,1.056,4
,2010-05-04 00:30,4,1.0559,1.0559,1.0559,1.0559,3
,2010-05-04 01:00,4,1.0549,1.0559,1.0548,1.0559,13
,2010-05-04 02:00,4,1.056,1.0572,1.056,1.0572,6
,2010-05-04 03:00,4,1.0563,1.0566,1.0563,1.0566,4
,2010-05-04 03:30,4,1.0581,1.0581,1.0581,1.0581,2
,2010-05-04 04:00,4,1.0584,1.0584,1.0584,1.0584,2
,2010-05-04 04:30,4,1.0579,1.0582,1.0579,1.0582,17
,2010-05-04 05:00,4,1.0582,1.0584,1.0582,1.0584,4
,2010-05-04 05:30,4,1.058,1.058,1.058,1.058,1
,2010-05-04 06:30,4,1.0592,1.0601,1.0592,1.0601,3
,2010-05-04 07:00,4,1.0595,1.0595,1.0595,1.0595,2
,2010-05-04 08:00,4,1.0602,1.0606,1.0593,1.0593,11
,2010-05-04 08:30,4,1.0593,1.0615,1.0593,1.0597,82
,2010-05-04 09:00,4,1.0591,1.06,1.058,1.0582,26
,2010-05-04 09:30,4,1.0592,1.0598,1.0592,1.0596,12
,2010-05-04 10:00,4,1.0594,1.0597,1.0594,1.0596,45
,2010-05-04 10:30,4,1.059,1.059,1.059,1.059,4
,2010-05-04 11:00,4,1.0594,1.0609,1.0594,1.0609,41
,2010-05-04 11:30,4,1.0608,1.061,1.0608,1.061,3
,2010-05-04 12:00,4,1.0607,1.0616,1.0607,1.0615,31
,2010-05-04 12:30,4,1.0613,1.0613,1.0613,1.0613,1
,2010-05-04 13:30,4,1.061,1.0613,1.0609,1.0613,13
,2010-05-04 14:00,4,1.061,1.0611,1.0608,1.0608,5
,2010-05-04 15:00,4,1.0599,1.0599,1.0599,1.0599,3
,2010-05-04 15:30,4,1.0597,1.0597,1.0596,1.0596,5
,2010-05-04 17:30,5,1.0587,1.0589,1.0574,1.0578,338
,2010-05-04 18:00,5,1.0573,1.0578,1.0573,1.0578,36
,2010-05-04 18:30,5,1.0568,1.0568,1.0554,1.0554,308
,2010-05-04 19:00,5,1.0557,1.0578,1.0553,1.0569,91
,2010-05-04 19:30,5,1.057,1.0571,1.0561,1.0567,153
,2010-05-04 20:00,5,1.0566,1.0577,1.0564,1.0564,28
,2010-05-04 20:30,5,1.0566,1.0571,1.0563,1.0568,147
,2010-05-04 21:00,5,1.0563,1.0566,1.0561,1.0561,28
,2010-05-04 21:30,5,1.0565,1.057,1.0559,1.0566,167
,2010-05-04 22:00,5,1.0566,1.0573,1.0564,1.0568,728
,2010-05-04 22:30,5,1.0571,1.0576,1.0566,1.0574,219
,2010-05-04 23:00,5,1.0574,1.0576,1.0574,1.0576,6
,2010-05-04 23:30,5,1.0573,1.0573,1.057,1.057,140
,2010-05-05 00:00,5,1.0567,1.0567,1.0567,1.0567,3
,2010-05-05 00:30,5,1.0562,1.0563,1.0562,1.0563,8
,2010-05-05 01:00,5,1.0572,1.0577,1.0563,1.0563,41
,2010-05-05 01:30,5,1.0567,1.0567,1.0548,1.0553,27
,2010-05-05 02:00,5,1.0552,1.057,1.0552,1.0567,25
,2010-05-05 02:30,5,1.0577,1.0594,1.0577,1.0586,65
,2010-05-05 03:00,5,1.0597,1.0597,1.0583,1.0597,24
,2010-05-05 03:30,5,1.0597,1.0597,1.0587,1.0591,31
,2010-05-05 04:00,5,1.058,1.0581,1.058,1.0581,3
,2010-05-05 04:30,5,1.0576,1.0576,1.0567,1.0571,16
,2010-05-05 05:00,5,1.057,1.0572,1.057,1.0572,2
,2010-05-05 05:30,5,1.057,1.0571,1.057,1.0571,5
,2010-05-05 06:00,5,1.0574,1.0579,1.0572,1.0572,5
,2010-05-05 06:30,5,1.0563,1.0569,1.0563,1.0569,3
,2010-05-05 07:00,5,1.0563,1.0564,1.0553,1.0564,12
,2010-05-05 07:30,5,1.0564,1.0576,1.0564,1.0574,52
,2010-05-05 08:30,5,1.0577,1.065,1.0577,1.0625,76
,2010-05-05 09:00,5,1.0634,1.0634,1.0605,1.0611,31
,2010-05-05 09:30,5,1.0608,1.0613,1.0608,1.0613,4
,2010-05-05 10:00,5,1.0613,1.0646,1.0613,1.0636,41
,2010-05-05 10:30,5,1.0639,1.0648,1.0623,1.0623,31
,2010-05-05 11:00,5,1.062,1.0639,1.0617,1.0639,31
,2010-05-05 11:30,5,1.0639,1.064,1.0634,1.0635,29
,2010-05-05 12:00,5,1.0638,1.065,1.0636,1.065,36
,2010-05-05 12:30,5,1.0648,1.0657,1.0648,1.0654,25
,2010-05-05 13:00,5,1.0657,1.0691,1.0657,1.0691,86
,2010-05-05 13:30,5,1.0692,1.07,1.0685,1.07,42
,2010-05-05 14:30,5,1.0699,1.0709,1.0685,1.0685,5
,2010-05-05 15:00,5,1.0688,1.0688,1.0679,1.0679,9
,2010-05-05 15:30,5,1.0675,1.0675,1.0674,1.0675,8
,2010-05-05 17:00,6,1.0661,1.0671,1.066,1.0671,12
,2010-05-05 17:30,6,1.0671,1.068,1.066,1.068,208
,2010-05-05 18:00,6,1.0682,1.0682,1.0664,1.0665,21
,2010-05-05 18:30,6,1.0665,1.0673,1.0665,1.0668,195
,2010-05-05 19:30,6,1.0677,1.0697,1.0677,1.0697,38
,2010-05-05 20:00,6,1.0685,1.0685,1.0678,1.0681,21
,2010-05-05 20:30,6,1.0681,1.0681,1.067,1.0674,15
,2010-05-05 21:30,6,1.0665,1.0669,1.0661,1.0669,10
,2010-05-05 22:00,6,1.0669,1.067,1.0669,1.067,7
,2010-05-05 22:30,6,1.0669,1.0669,1.0669,1.0669,2
,2010-05-05 23:00,6,1.0665,1.0665,1.0665,1.0665,2
,2010-05-05 23:30,6,1.0662,1.0662,1.066,1.0662,14
,2010-05-06 00:00,6,1.0669,1.0678,1.0669,1.0678,18
,2010-05-06 00:30,6,1.068,1.0681,1.068,1.0681,6
,2010-05-06 01:00,6,1.0672,1.0679,1.0672,1.0679,5
,2010-05-06 01:30,6,1.0707,1.0737,1.0707,1.0736,20
,2010-05-06 02:00,6,1.0721,1.0721,1.0716,1.0716,5
,2010-05-06 02:30,6,1.0705,1.0705,1.0705,1.0705,1
,2010-05-06 03:00,6,1.0708,1.0708,1.0708,1.0708,7
,2010-05-06 03:30,6,1.07,1.07,1.0662,1.0662,23
,2010-05-06 04:00,6,1.067,1.0681,1.067,1.0681,5
,2010-05-06 04:30,6,1.0679,1.0679,1.0679,1.0679,2
,2010-05-06 05:00,6,1.0678,1.0681,1.0678,1.0681,2
,2010-05-06 06:00,6,1.0696,1.0696,1.0683,1.0683,3
,2010-05-06 06:30,6,1.0666,1.0666,1.0666,1.0666,9
,2010-05-06 07:00,6,1.0665,1.0677,1.0665,1.0674,13
,2010-05-06 07:30,6,1.0691,1.0691,1.0687,1.0687,3
,2010-05-06 08:00,6,1.0693,1.0718,1.0693,1.0716,9
,2010-05-06 08:30,6,1.0697,1.071,1.0685,1.0706,29
,2010-05-06 09:00,6,1.0712,1.0721,1.0704,1.0719,50
,2010-05-06 09:30,6,1.0718,1.0733,1.0718,1.073,27
,2010-05-06 10:00,6,1.0738,1.0772,1.073,1.076,157
,2010-05-06 10:30,6,1.0766,1.0875,1.0761,1.0857,218
,2010-05-06 11:00,6,1.0864,1.0864,1.0811,1.0833,47
,2010-05-06 11:30,6,1.084,1.0881,1.084,1.0861,69
,2010-05-06 12:00,6,1.0853,1.0928,1.0853,1.0904,37
,2010-05-06 12:30,6,1.091,1.0936,1.091,1.0929,46
,2010-05-06 13:00,6,1.0912,1.1163,1.0912,1.1099,508
,2010-05-06 13:30,6,1.11,1.1381,1.1089,1.1274,673
,2010-05-06 14:00,6,1.1264,1.1287,1.111,1.1157,122
,2010-05-06 14:30,6,1.1121,1.1147,1.1077,1.11,95
,2010-05-06 15:00,6,1.1151,1.1161,1.1082,1.11,76
,2010-05-06 15:30,6,1.1097,1.1112,1.1059,1.1074,163
,2010-05-06 17:00,7,1.1033,1.1134,1.103,1.1059,663
,2010-05-06 17:30,7,1.1055,1.1077,1.1028,1.1028,195
,2010-05-06 18:00,7,1.1028,1.1063,1.1025,1.1032,51
,2010-05-06 18:30,7,1.1031,1.1031,1.0949,1.0967,82
,2010-05-06 19:00,7,1.0974,1.1006,1.0974,1.0997,28
,2010-05-06 19:30,7,1.0976,1.0985,1.0943,1.0943,35
,2010-05-06 20:00,7,1.0945,1.0945,1.0902,1.0902,100
,2010-05-06 20:30,7,1.0901,1.0935,1.0892,1.092,254
,2010-05-06 21:00,7,1.0919,1.0919,1.0872,1.0896,159
,2010-05-06 21:30,7,1.0885,1.0889,1.0828,1.0843,193
,2010-05-06 22:00,7,1.0847,1.0864,1.0844,1.0844,89
,2010-05-06 22:30,7,1.0842,1.0844,1.0803,1.0808,79
,2010-05-06 23:00,7,1.0802,1.0845,1.0802,1.0833,69
,2010-05-06 23:30,7,1.0836,1.0895,1.0831,1.0876,169
,2010-05-07 00:00,7,1.0878,1.0913,1.0875,1.0911,124
,2010-05-07 00:30,7,1.0913,1.0913,1.0846,1.0875,108
,2010-05-07 01:00,7,1.0874,1.0886,1.0845,1.0886,44
,2010-05-07 01:30,7,1.0893,1.0942,1.0878,1.0942,111
,2010-05-07 02:00,7,1.0927,1.0939,1.0925,1.0925,6
,2010-05-07 02:30,7,1.0898,1.0898,1.0869,1.0883,123
,2010-05-07 03:00,7,1.0885,1.0885,1.0863,1.0864,35
,2010-05-07 03:30,7,1.086,1.0884,1.086,1.0884,33
,2010-05-07 04:00,7,1.0883,1.0901,1.0874,1.0875,31
,2010-05-07 05:00,7,1.0876,1.0876,1.0876,1.0876,2
,2010-05-07 06:00,7,1.0838,1.084,1.0838,1.084,2
,2010-05-07 06:30,7,1.0831,1.0831,1.0801,1.0815,11
,2010-05-07 07:00,7,1.0817,1.0838,1.0816,1.0826,15
,2010-05-07 07:30,7,1.078,1.087,1.075,1.083,79
,2010-05-07 08:00,7,1.0846,1.0905,1.0837,1.0905,4
,2010-05-07 08:30,7,1.0905,1.0927,1.087,1.0887,9
,2010-05-07 09:00,7,1.0912,1.1027,1.091,1.1006,32
,2010-05-07 09:30,7,1.0998,1.1028,1.098,1.098,7
,2010-05-07 10:00,7,1.1011,1.1019,1.0932,1.0938,19
,2010-05-07 11:00,7,1.0919,1.0919,1.0906,1.0906,3
,2010-05-07 12:30,7,1.0909,1.0909,1.09,1.0903,11
,2010-05-07 13:00,7,1.0938,1.0939,1.0938,1.0939,2
,2010-05-07 13:30,7,1.094,1.0964,1.094,1.0964,5
,2010-05-07 14:00,7,1.0959,1.0969,1.0959,1.0969,3
,2010-05-07 14:30,7,1.1006,1.1011,1.0974,1.0974,7
,2010-05-07 15:00,7,1.0963,1.097,1.0963,1.0965,4
,2010-05-09 17:00,10,1.0911,1.0912,1.0902,1.0902,3
,2010-05-09 17:30,10,1.0875,1.0887,1.0862,1.0887,9
,2010-05-09 18:00,10,1.0874,1.0887,1.0874,1.0886,6
,2010-05-09 19:00,10,1.0886,1.0886,1.0885,1.0885,5
,2010-05-09 19:30,10,1.0886,1.0886,1.0886,1.0886,1
,2010-05-09 20:00,10,1.084,1.084,1.0796,1.0796,158
,2010-05-09 20:30,10,1.0798,1.0803,1.0798,1.0803,3
,2010-05-09 21:00,10,1.0807,1.0808,1.08,1.08,13
,2010-05-09 22:00,10,1.0813,1.0815,1.0813,1.0815,3
,2010-05-09 22:30,10,1.0819,1.0819,1.0819,1.0819,2
,2010-05-10 01:30,10,1.0775,1.0775,1.0775,1.0775,1
,2010-05-10 02:00,10,1.077,1.0772,1.077,1.0772,8
,2010-05-10 02:30,10,1.075,1.0756,1.0723,1.0728,39
,2010-05-10 03:00,10,1.0728,1.0728,1.0728,1.0728,2
,2010-05-10 03:30,10,1.0728,1.0728,1.0707,1.0724,15
,2010-05-10 04:30,10,1.075,1.075,1.075,1.075,1
,2010-05-10 06:00,10,1.0717,1.0717,1.0717,1.0717,3
,2010-05-10 07:30,10,1.0753,1.0759,1.0753,1.0759,3
,2010-05-10 08:00,10,1.0767,1.077,1.076,1.0761,16
,2010-05-10 08:30,10,1.0757,1.0757,1.074,1.074,3
,2010-05-10 09:00,10,1.0749,1.0774,1.0749,1.076,5
,2010-05-10 09:30,10,1.0758,1.0758,1.074,1.074,4
,2010-05-10 10:00,10,1.0742,1.0742,1.0718,1.0718,5
,2010-05-10 10:30,10,1.0721,1.0723,1.0721,1.0723,6
,2010-05-10 11:00,10,1.0725,1.0725,1.0725,1.0725,15
,2010-05-10 12:30,10,1.0753,1.0753,1.0753,1.0753,1
,2010-05-10 13:30,10,1.0751,1.0752,1.0748,1.075,9
,2010-05-10 14:30,10,1.074,1.074,1.074,1.074,6
,2010-05-10 15:00,10,1.0741,1.0742,1.0741,1.0742,2
,2010-05-10 15:30,10,1.0735,1.0735,1.0735,1.0735,1
,2010-05-10 17:00,11,1.0733,1.0733,1.0733,1.0733,2
,2010-05-10 18:30,11,1.0759,1.0759,1.0756,1.0756,25
,2010-05-10 19:00,11,1.077,1.077,1.077,1.077,8
,2010-05-10 20:00,11,1.0765,1.0765,1.0751,1.0757,4
,2010-05-10 22:00,11,1.078,1.078,1.078,1.078,5
,2010-05-11 00:00,11,1.0799,1.0799,1.0799,1.0799,1
,2010-05-11 00:30,11,1.08,1.081,1.08,1.081,4
,2010-05-11 01:00,11,1.082,1.084,1.082,1.083,14
,2010-05-11 01:30,11,1.0835,1.0835,1.0835,1.0835,7
,2010-05-11 02:00,11,1.083,1.083,1.0825,1.0825,3
,2010-05-11 02:30,11,1.082,1.082,1.0797,1.0804,20
,2010-05-11 03:00,11,1.0801,1.0807,1.0801,1.0807,13
,2010-05-11 04:00,11,1.0832,1.0832,1.0832,1.0832,1
,2010-05-11 05:00,11,1.0854,1.0854,1.0854,1.0854,1
,2010-05-11 05:30,11,1.084,1.084,1.084,1.084,4
,2010-05-11 06:00,11,1.0855,1.086,1.0855,1.086,12
,2010-05-11 07:00,11,1.0833,1.0833,1.0833,1.0833,4
,2010-05-11 07:30,11,1.0821,1.0829,1.0821,1.0829,5
,2010-05-11 08:00,11,1.0816,1.0816,1.0816,1.0816,4
,2010-05-11 08:30,11,1.08,1.0801,1.0791,1.0792,14
,2010-05-11 09:00,11,1.0785,1.0785,1.0785,1.0785,1
,2010-05-11 09:30,11,1.0789,1.0789,1.0789,1.0789,1
,2010-05-11 10:00,11,1.0784,1.0784,1.0784,1.0784,4
,2010-05-11 10:30,11,1.0785,1.079,1.0785,1.079,5
,2010-05-11 11:00,11,1.0779,1.0779,1.0779,1.0779,4
,2010-05-11 12:30,11,1.0766,1.0768,1.0765,1.0767,34
,2010-05-11 13:30,11,1.0795,1.0795,1.0787,1.0787,2
,2010-05-11 14:00,11,1.0802,1.0811,1.0802,1.0811,14
,2010-05-11 17:00,12,1.0811,1.0811,1.0811,1.0811,1
,2010-05-11 17:30,12,1.0821,1.0829,1.0821,1.0826,10
,2010-05-11 18:00,12,1.0821,1.0821,1.0821,1.0821,1
,2010-05-11 18:30,12,1.08,1.08,1.08,1.08,10
,2010-05-11 20:00,12,1.0793,1.0801,1.0793,1.0797,7
,2010-05-11 21:00,12,1.0803,1.0803,1.0803,1.0803,2
,2010-05-11 23:30,12,1.0829,1.0829,1.0821,1.0821,3
,2010-05-12 02:30,12,1.0777,1.0777,1.0776,1.0776,2
,2010-05-12 03:00,12,1.0768,1.0768,1.0768,1.0768,1
,2010-05-12 03:30,12,1.0774,1.0774,1.0774,1.0774,1
,2010-05-12 06:00,12,1.077,1.077,1.0746,1.0752,31
,2010-05-12 06:30,12,1.0751,1.0751,1.0739,1.0749,20
,2010-05-12 07:30,12,1.0764,1.0764,1.0764,1.0764,8
,2010-05-12 08:00,12,1.0761,1.0768,1.0761,1.0767,13
,2010-05-12 10:00,12,1.0764,1.079,1.0764,1.079,8
,2010-05-12 10:30,12,1.0774,1.0783,1.0772,1.0772,13
,2010-05-12 11:00,12,1.0772,1.0772,1.0772,1.0772,1
,2010-05-12 11:30,12,1.0761,1.0761,1.0761,1.0761,1
,2010-05-12 12:00,12,1.075,1.075,1.0741,1.0746,4
,2010-05-12 12:30,12,1.075,1.0752,1.075,1.0752,14
,2010-05-12 13:00,12,1.0748,1.0748,1.0748,1.0748,2
,2010-05-12 14:00,12,1.0747,1.0747,1.0747,1.0747,2
,2010-05-12 14:30,12,1.075,1.075,1.075,1.075,1
,2010-05-12 15:00,12,1.0756,1.0758,1.0756,1.0758,10
,2010-05-12 15:30,12,1.0747,1.0747,1.0747,1.0747,2
,2010-05-12 17:00,13,1.075,1.0751,1.075,1.0751,19
,2010-05-12 17:30,13,1.0745,1.0745,1.0743,1.0743,22
,2010-05-12 18:00,13,1.0752,1.0753,1.0752,1.0753,4
,2010-05-12 18:30,13,1.0759,1.0759,1.0755,1.0755,14
,2010-05-12 19:30,13,1.0745,1.0745,1.0745,1.0745,2
,2010-05-12 20:00,13,1.0749,1.0749,1.0749,1.0749,5
,2010-05-12 23:30,13,1.0748,1.0748,1.0748,1.0748,1
,2010-05-13 01:00,13,1.0725,1.0725,1.072,1.072,14
,2010-05-13 01:30,13,1.0713,1.0713,1.0713,1.0713,20
,2010-05-13 02:00,13,1.0707,1.0707,1.0695,1.0695,4
,2010-05-13 03:30,13,1.0733,1.0733,1.0733,1.0733,1
,2010-05-13 04:00,13,1.0744,1.0771,1.0743,1.0771,11
,2010-05-13 04:30,13,1.078,1.078,1.0763,1.0763,18
,2010-05-13 05:30,13,1.079,1.079,1.079,1.079,11
,2010-05-13 06:00,13,1.0795,1.0811,1.079,1.0809,17
,2010-05-13 07:00,13,1.0779,1.0779,1.0779,1.0779,13
,2010-05-13 08:00,13,1.0796,1.0796,1.0785,1.0785,17
,2010-05-13 08:30,13,1.08,1.08,1.08,1.08,3
,2010-05-13 09:00,13,1.0795,1.0795,1.0784,1.0784,2
,2010-05-13 09:30,13,1.0793,1.0812,1.0791,1.0812,7
,2010-05-13 10:00,13,1.0802,1.0802,1.0788,1.0788,2
,2010-05-13 11:00,13,1.0799,1.081,1.0799,1.081,30
,2010-05-13 11:30,13,1.0802,1.0802,1.079,1.079,3
,2010-05-13 12:00,13,1.0791,1.0792,1.0785,1.0785,6
,2010-05-13 13:00,13,1.0782,1.0783,1.0782,1.0783,5
,2010-05-13 13:30,13,1.0781,1.0784,1.0781,1.0784,2
,2010-05-13 14:30,13,1.0804,1.0804,1.0789,1.0794,33
,2010-05-13 15:00,13,1.081,1.081,1.081,1.081,3
,2010-05-13 15:30,13,1.08,1.08,1.08,1.08,3
,2010-05-13 18:00,14,1.0804,1.0804,1.0804,1.0804,1
,2010-05-13 19:30,14,1.0806,1.0806,1.0806,1.0806,4
,2010-05-13 20:30,14,1.0802,1.0802,1.0802,1.0802,1
,2010-05-14 03:00,14,1.0803,1.0803,1.0801,1.0801,9
,2010-05-14 04:00,14,1.0829,1.0833,1.0829,1.0832,46
,2010-05-14 04:30,14,1.0834,1.0853,1.0832,1.0851,85
,2010-05-14 05:00,14,1.0837,1.0837,1.0837,1.0837,1
,2010-05-14 06:00,14,1.0829,1.0832,1.0823,1.0823,19
,2010-05-14 06:30,14,1.0818,1.0818,1.0818,1.0818,7
,2010-05-14 07:00,14,1.0831,1.0835,1.0831,1.0835,3
,2010-05-14 07:30,14,1.0824,1.0834,1.0813,1.082,10
,2010-05-14 08:30,14,1.085,1.085,1.0835,1.0835,13
,2010-05-14 09:00,14,1.0851,1.0865,1.0849,1.0864,25
,2010-05-14 09:30,14,1.0875,1.0903,1.0872,1.0885,30
,2010-05-14 10:00,14,1.0887,1.091,1.0887,1.0901,26
,2010-05-14 10:30,14,1.0897,1.0897,1.0897,1.0897,4
,2010-05-14 11:00,14,1.091,1.091,1.0905,1.0906,9
,2010-05-14 11:30,14,1.0898,1.0898,1.0878,1.0878,3
,2010-05-14 12:00,14,1.0868,1.087,1.0868,1.087,2
,2010-05-14 12:30,14,1.087,1.087,1.087,1.087,1
,2010-05-14 13:00,14,1.0883,1.0883,1.0872,1.0872,2
,2010-05-14 13:30,14,1.0865,1.0865,1.0865,1.0865,1
,2010-05-14 14:00,14,1.0863,1.0863,1.0859,1.0859,6
,2010-05-14 14:30,14,1.0852,1.0852,1.0852,1.0852,1
,2010-05-14 15:00,14,1.0838,1.0846,1.0833,1.0834,17
,2010-05-16 17:00,17,1.0851,1.0851,1.0851,1.0851,4
,2010-05-16 17:30,17,1.0847,1.0847,1.0847,1.0847,1
,2010-05-16 19:00,17,1.0869,1.0869,1.0869,1.0869,1
,2010-05-16 19:30,17,1.0876,1.0876,1.0876,1.0876,1
,2010-05-16 20:30,17,1.0859,1.0859,1.0859,1.0859,1
,2010-05-16 21:00,17,1.0874,1.0877,1.0874,1.0877,7
,2010-05-16 21:30,17,1.0886,1.0886,1.0884,1.0884,2
,2010-05-16 22:00,17,1.0892,1.09,1.0891,1.0891,19
,2010-05-16 22:30,17,1.0902,1.0912,1.0902,1.0911,17
,2010-05-16 23:30,17,1.0904,1.0904,1.0904,1.0904,4
,2010-05-17 00:00,17,1.0887,1.0887,1.0887,1.0887,1
,2010-05-17 00:30,17,1.0888,1.0888,1.0884,1.0884,2
,2010-05-17 01:00,17,1.0883,1.0883,1.0882,1.0882,5
,2010-05-17 01:30,17,1.0882,1.0882,1.0882,1.0882,3
,2010-05-17 04:00,17,1.085,1.085,1.0836,1.0836,6
,2010-05-17 05:00,17,1.0835,1.0835,1.0821,1.0825,7
,2010-05-17 05:30,17,1.0821,1.084,1.0821,1.084,6
,2010-05-17 06:30,17,1.0817,1.0817,1.0813,1.0813,2
,2010-05-17 07:00,17,1.0842,1.0842,1.0842,1.0842,1
,2010-05-17 07:30,17,1.0859,1.0859,1.0838,1.0838,9
,2010-05-17 08:00,17,1.0821,1.0821,1.0821,1.0821,4
,2010-05-17 08:30,17,1.0829,1.0847,1.0829,1.0847,14
,2010-05-17 09:30,17,1.082,1.082,1.082,1.082,1
,2010-05-17 10:30,17,1.0867,1.0867,1.0866,1.0866,6
,2010-05-17 11:00,17,1.0893,1.09,1.0876,1.0883,62
,2010-05-17 11:30,17,1.0887,1.0887,1.0887,1.0887,1
,2010-05-17 12:00,17,1.0858,1.0858,1.0858,1.0858,2
,2010-05-17 13:00,17,1.084,1.084,1.0839,1.0839,3
,2010-05-17 14:00,17,1.0826,1.0833,1.0826,1.0833,6
,2010-05-17 15:30,17,1.0821,1.0821,1.0821,1.0821,2
,2010-05-17 17:00,18,1.0819,1.0819,1.0819,1.0819,1
,2010-05-17 17:30,18,1.0824,1.0824,1.0823,1.0823,16
,2010-05-17 18:00,18,1.0837,1.0838,1.0836,1.0836,11
,2010-05-17 19:30,18,1.0829,1.0833,1.0829,1.0833,20
,2010-05-17 20:00,18,1.084,1.084,1.0838,1.0839,8
,2010-05-17 20:30,18,1.0831,1.0831,1.0827,1.0827,5
,2010-05-17 21:00,18,1.0838,1.0838,1.0838,1.0838,4
,2010-05-17 22:00,18,1.0845,1.0845,1.0844,1.0844,8
,2010-05-18 01:00,18,1.0822,1.0822,1.0822,1.0822,1
,2010-05-18 02:00,18,1.0782,1.0782,1.0776,1.0777,22
,2010-05-18 04:30,18,1.081,1.081,1.081,1.081,3
,2010-05-18 05:00,18,1.0799,1.0799,1.0799,1.0799,8
,2010-05-18 05:30,18,1.0789,1.0789,1.0789,1.0789,1
,2010-05-18 06:00,18,1.079,1.079,1.079,1.079,1
,2010-05-18 06:30,18,1.0792,1.0792,1.079,1.079,11
,2010-05-18 07:00,18,1.0788,1.079,1.078,1.078,12
,2010-05-18 07:30,18,1.0794,1.0796,1.0792,1.0796,19
,2010-05-18 08:00,18,1.0796,1.0797,1.0796,1.0797,6
,2010-05-18 08:30,18,1.0797,1.081,1.0796,1.081,15
,2010-05-18 09:00,18,1.0826,1.0826,1.082,1.082,21
,2010-05-18 09:30,18,1.0812,1.0812,1.0812,1.0812,2
,2010-05-18 10:00,18,1.083,1.083,1.0816,1.0816,6
,2010-05-18 12:00,18,1.0822,1.0833,1.0822,1.0833,5
,2010-05-18 12:30,18,1.086,1.0863,1.086,1.086,22
,2010-05-18 13:00,18,1.0859,1.0859,1.0859,1.0859,6
,2010-05-18 13:30,18,1.0855,1.0855,1.085,1.0853,17
,2010-05-18 14:00,18,1.0853,1.0875,1.084,1.0853,80
,2010-05-18 14:30,18,1.0847,1.0847,1.0841,1.0843,15
,2010-05-18 15:00,18,1.0845,1.0845,1.0845,1.0845,2
,2010-05-18 15:30,18,1.0855,1.0863,1.0855,1.086,11
,2010-05-18 17:00,19,1.0876,1.0876,1.0876,1.0876,1
,2010-05-18 17:30,19,1.0885,1.0898,1.0884,1.0895,23
,2010-05-18 18:00,19,1.089,1.089,1.089,1.089,1
,2010-05-18 18:30,19,1.0887,1.0902,1.0887,1.0902,4
,2010-05-18 19:30,19,1.0911,1.093,1.0911,1.0929,4
,2010-05-18 20:00,19,1.0929,1.0933,1.0928,1.093,32
,2010-05-18 20:30,19,1.0918,1.0918,1.0918,1.0918,2
,2010-05-18 22:30,19,1.0875,1.0875,1.0875,1.0875,10
,2010-05-18 23:00,19,1.0883,1.0883,1.0883,1.0883,3
,2010-05-18 23:30,19,1.0891,1.0891,1.0891,1.0891,6
,2010-05-19 00:00,19,1.0885,1.0885,1.0882,1.0882,2
,2010-05-19 00:30,19,1.0878,1.0896,1.0878,1.0896,5
,2010-05-19 01:30,19,1.089,1.089,1.0882,1.0882,8
,2010-05-19 02:00,19,1.0878,1.0878,1.0878,1.0878,1
,2010-05-19 02:30,19,1.0877,1.0899,1.0877,1.0899,7
,2010-05-19 03:00,19,1.09,1.0957,1.09,1.0957,30
,2010-05-19 03:30,19,1.0946,1.0952,1.0946,1.0952,2
,2010-05-19 04:00,19,1.0944,1.0953,1.0944,1.0949,6
,2010-05-19 05:00,19,1.0982,1.0982,1.0982,1.0982,1
,2010-05-19 05:30,19,1.099,1.0997,1.0986,1.0997,43
,2010-05-19 06:00,19,1.0981,1.0985,1.0981,1.0985,9
,2010-05-19 06:30,19,1.0985,1.0985,1.0975,1.0975,21
,2010-05-19 07:00,19,1.0959,1.0959,1.089,1.0922,39
,2010-05-19 07:30,19,1.0933,1.0933,1.0911,1.092,8
,2010-05-19 08:00,19,1.0919,1.0919,1.09,1.0911,42
,2010-05-19 08:30,19,1.0917,1.0922,1.0897,1.0921,11
,2010-05-19 09:00,19,1.0945,1.0987,1.0937,1.0954,16
,2010-05-19 09:30,19,1.0948,1.0948,1.0932,1.0936,13
,2010-05-19 10:00,19,1.0969,1.1001,1.0969,1.0996,18
,2010-05-19 10:30,19,1.0999,1.1005,1.0992,1.0999,59
,2010-05-19 11:00,19,1.0975,1.0975,1.0955,1.0955,31
,2010-05-19 11:30,19,1.0957,1.0965,1.0956,1.0961,21
,2010-05-19 12:00,19,1.0945,1.0953,1.0938,1.0938,21
,2010-05-19 12:30,19,1.0942,1.0942,1.0932,1.0932,12
,2010-05-19 13:00,19,1.0933,1.0933,1.0917,1.0926,14
,2010-05-19 13:30,19,1.0937,1.0937,1.0937,1.0937,1
,2010-05-19 14:00,19,1.0948,1.0948,1.0939,1.0939,11
,2010-05-19 14:30,19,1.0934,1.0934,1.0933,1.0933,16
,2010-05-19 15:30,19,1.0935,1.0935,1.0916,1.0919,21
,2010-05-19 17:30,20,1.0938,1.0938,1.0936,1.0936,3
,2010-05-19 18:00,20,1.0938,1.0939,1.0927,1.0939,7
,2010-05-19 18:30,20,1.0925,1.0925,1.0925,1.0925,1
,2010-05-19 19:00,20,1.0918,1.0931,1.0918,1.0931,3
,2010-05-19 20:00,20,1.0923,1.0929,1.0923,1.0929,6
,2010-05-19 21:00,20,1.0925,1.0925,1.0924,1.0924,2
,2010-05-19 21:30,20,1.0913,1.0913,1.0913,1.0913,4
,2010-05-20 00:00,20,1.0931,1.0948,1.093,1.0948,9
,2010-05-20 00:30,20,1.0963,1.0982,1.0963,1.0982,10
,2010-05-20 01:00,20,1.0975,1.1024,1.0975,1.1024,36
,2010-05-20 01:30,20,1.0991,1.0991,1.0971,1.0971,12
,2010-05-20 02:00,20,1.097,1.097,1.0948,1.096,7
,2010-05-20 03:00,20,1.096,1.0982,1.096,1.0982,2
,2010-05-20 03:30,20,1.0974,1.0974,1.0974,1.0974,1
,2010-05-20 04:00,20,1.0966,1.0966,1.0966,1.0966,1
,2010-05-20 05:30,20,1.0967,1.0984,1.0967,1.0984,9
,2010-05-20 06:00,20,1.1004,1.101,1.1004,1.101,12
,2010-05-20 06:30,20,1.1017,1.1044,1.1014,1.1041,24
,2010-05-20 07:00,20,1.102,1.1031,1.102,1.1029,4
,2010-05-20 07:30,20,1.105,1.1053,1.1037,1.1037,15
,2010-05-20 08:00,20,1.1047,1.108,1.1047,1.108,24
,2010-05-20 08:30,20,1.1082,1.1125,1.1082,1.1121,69
,2010-05-20 09:00,20,1.1129,1.126,1.1127,1.1231,197
,2010-05-20 09:30,20,1.1228,1.1239,1.1178,1.1188,108
,2010-05-20 10:00,20,1.1186,1.1186,1.1127,1.1127,83
,2010-05-20 10:30,20,1.1126,1.1135,1.1095,1.1123,45
,2010-05-20 11:00,20,1.1132,1.1153,1.1132,1.115,13
,2010-05-20 11:30,20,1.118,1.1209,1.1164,1.1209,41
,2010-05-20 12:00,20,1.121,1.1211,1.1126,1.1126,58
,2010-05-20 12:30,20,1.1114,1.1144,1.11,1.1144,88
,2010-05-20 13:00,20,1.1137,1.1139,1.1117,1.1134,10
,2010-05-20 13:30,20,1.1139,1.1139,1.1087,1.1087,28
,2010-05-20 14:00,20,1.1123,1.113,1.111,1.113,10
,2010-05-20 14:30,20,1.1132,1.1174,1.1132,1.1168,32
,2010-05-20 15:00,20,1.1169,1.1201,1.1167,1.1183,34
,2010-05-20 15:30,20,1.1181,1.1187,1.1174,1.1174,22
,2010-05-20 17:00,21,1.1212,1.1212,1.1185,1.1185,30
,2010-05-20 17:30,21,1.1193,1.1204,1.1193,1.1204,13
,2010-05-20 18:00,21,1.1197,1.1214,1.1197,1.1202,26
,2010-05-20 18:30,21,1.1139,1.1139,1.1139,1.1139,1
,2010-05-20 19:00,21,1.114,1.1153,1.1107,1.1107,5
,2010-05-20 19:30,21,1.1123,1.1129,1.112,1.1129,14
,2010-05-20 20:00,21,1.1126,1.1131,1.1122,1.1131,15
,2010-05-20 20:30,21,1.113,1.113,1.113,1.113,2
,2010-05-20 21:00,21,1.1106,1.1106,1.1106,1.1106,1
,2010-05-20 22:00,21,1.1083,1.1083,1.1083,1.1083,6
,2010-05-20 22:30,21,1.1102,1.1102,1.1102,1.1102,1
,2010-05-21 01:00,21,1.111,1.111,1.1108,1.1108,4
,2010-05-21 01:30,21,1.1108,1.1108,1.1107,1.1107,2
,2010-05-21 02:00,21,1.11,1.11,1.1098,1.1098,5
,2010-05-21 02:30,21,1.1118,1.1149,1.1118,1.1149,7
,2010-05-21 03:00,21,1.1148,1.1148,1.114,1.114,2
,2010-05-21 03:30,21,1.1121,1.1121,1.1121,1.1121,1
,2010-05-21 04:00,21,1.1126,1.1128,1.1119,1.1119,6
,2010-05-21 05:30,21,1.1144,1.115,1.1142,1.1142,27
,2010-05-21 06:00,21,1.1166,1.1184,1.1166,1.1184,34
,2010-05-21 06:30,21,1.12,1.1214,1.1177,1.1177,38
,2010-05-21 07:00,21,1.1169,1.1225,1.1162,1.1225,71
,2010-05-21 07:30,21,1.121,1.1225,1.1186,1.1187,210
,2010-05-21 08:00,21,1.1199,1.1231,1.1199,1.1217,83
,2010-05-21 08:30,21,1.1214,1.1224,1.1134,1.1142,81
,2010-05-21 09:00,21,1.1147,1.1165,1.113,1.1161,55
,2010-05-21 09:30,21,1.1174,1.118,1.1138,1.1152,44
,2010-05-21 10:00,21,1.1136,1.1136,1.1133,1.1134,10
,2010-05-21 10:30,21,1.1126,1.1126,1.1085,1.1107,64
,2010-05-21 11:00,21,1.1116,1.1117,1.1112,1.1113,8
,2010-05-21 11:30,21,1.1151,1.1151,1.1151,1.1151,1
,2010-05-21 12:00,21,1.1159,1.1159,1.1159,1.1159,9
,2010-05-21 12:30,21,1.1144,1.1144,1.1127,1.1127,4
,2010-05-21 13:00,21,1.1144,1.1162,1.1144,1.116,17
,2010-05-21 13:30,21,1.1159,1.1191,1.1157,1.1166,14
,2010-05-21 14:00,21,1.1156,1.1169,1.1153,1.1153,20
,2010-05-21 14:30,21,1.1153,1.1153,1.1148,1.1151,4
,2010-05-21 15:00,21,1.1136,1.1145,1.1133,1.1144,9
,2010-05-21 15:30,21,1.114,1.114,1.114,1.114,10
,2010-05-23 17:00,24,1.1113,1.1124,1.1113,1.1124,10
,2010-05-23 17:30,24,1.1112,1.1112,1.1112,1.1112,3
,2010-05-23 18:00,24,1.1101,1.1104,1.11,1.11,5
,2010-05-23 18:30,24,1.1094,1.1094,1.1094,1.1094,1
,2010-05-23 19:00,24,1.1116,1.1121,1.1116,1.1121,2
,2010-05-23 19:30,24,1.1141,1.1145,1.1138,1.1145,23
,2010-05-23 20:00,24,1.1141,1.1162,1.1141,1.1155,36
,2010-05-23 20:30,24,1.1142,1.1142,1.1115,1.1115,3
,2010-05-23 21:00,24,1.1121,1.1121,1.1106,1.1106,4
,2010-05-23 21:30,24,1.1111,1.1111,1.1111,1.1111,1
,2010-05-23 22:00,24,1.1111,1.1111,1.1111,1.1111,2
,2010-05-23 22:30,24,1.1115,1.1115,1.1115,1.1115,3
,2010-05-23 23:00,24,1.1116,1.1116,1.1116,1.1116,4
,2010-05-24 00:30,24,1.1108,1.1118,1.1108,1.1116,4
,2010-05-24 01:00,24,1.1109,1.1109,1.1088,1.1088,12
,2010-05-24 02:30,24,1.1086,1.1092,1.1086,1.1092,5
,2010-05-24 03:00,24,1.1123,1.1132,1.1123,1.1132,23
,2010-05-24 03:30,24,1.1124,1.1135,1.1124,1.113,11
,2010-05-24 04:00,24,1.1115,1.1115,1.1099,1.1107,5
,2010-05-24 04:30,24,1.1092,1.111,1.1092,1.111,2
,2010-05-24 05:30,24,1.113,1.113,1.113,1.113,10
,2010-05-24 06:00,24,1.1121,1.1121,1.1119,1.1119,11
,2010-05-24 06:30,24,1.1105,1.1105,1.1097,1.1097,10
,2010-05-24 07:00,24,1.1106,1.1106,1.1099,1.11,9
,2010-05-24 07:30,24,1.1098,1.1098,1.107,1.107,9
,2010-05-24 08:30,24,1.1077,1.1106,1.1077,1.1103,48
,2010-05-24 09:00,24,1.1108,1.1117,1.1075,1.1075,52
,2010-05-24 09:30,24,1.1072,1.109,1.106,1.1077,59
,2010-05-24 10:00,24,1.1069,1.109,1.1069,1.1082,21
,2010-05-24 10:30,24,1.1084,1.1084,1.1082,1.1082,5
,2010-05-24 11:00,24,1.1074,1.1076,1.1074,1.1076,4
,2010-05-24 11:30,24,1.1076,1.1076,1.1076,1.1076,4
,2010-05-24 12:00,24,1.108,1.108,1.1078,1.1078,5
,2010-05-24 13:00,24,1.107,1.107,1.107,1.107,1
,2010-05-24 13:30,24,1.1075,1.1076,1.1075,1.1076,9
,2010-05-24 14:00,24,1.1077,1.108,1.1077,1.108,18
,2010-05-24 14:30,24,1.1085,1.1085,1.1085,1.1085,4
,2010-05-24 15:00,24,1.1097,1.1098,1.1093,1.1098,7
,2010-05-24 15:30,24,1.1089,1.1098,1.1088,1.1098,9
,2010-05-24 17:00,25,1.1099,1.1099,1.1099,1.1099,2
,2010-05-24 17:30,25,1.1108,1.111,1.1103,1.111,9
,2010-05-24 18:00,25,1.1106,1.112,1.1106,1.112,7
,2010-05-24 18:30,25,1.1113,1.1114,1.1113,1.1113,10
,2010-05-24 19:00,25,1.1114,1.1124,1.1114,1.1124,24
,2010-05-24 19:30,25,1.1115,1.1115,1.1115,1.1115,1
,2010-05-24 20:00,25,1.113,1.1133,1.113,1.1133,19
,2010-05-24 20:30,25,1.111,1.112,1.1106,1.1106,10
,2010-05-24 21:00,25,1.112,1.112,1.1116,1.1116,2
,2010-05-24 21:30,25,1.112,1.1127,1.112,1.1127,12
,2010-05-24 22:00,25,1.1127,1.1127,1.1127,1.1127,9
,2010-05-24 22:30,25,1.1142,1.1142,1.1142,1.1142,2
,2010-05-24 23:00,25,1.1148,1.1149,1.1135,1.1135,14
,2010-05-25 00:00,25,1.1146,1.1153,1.1146,1.1153,2
,2010-05-25 00:30,25,1.1163,1.1173,1.1163,1.1171,58
,2010-05-25 01:00,25,1.1156,1.1191,1.1156,1.1191,29
,2010-05-25 01:30,25,1.1187,1.1188,1.1165,1.1174,75
,2010-05-25 02:00,25,1.1167,1.1179,1.1159,1.1167,35
,2010-05-25 02:30,25,1.1169,1.1184,1.1161,1.1177,198
,2010-05-25 03:00,25,1.1184,1.1184,1.1152,1.1152,45
,2010-05-25 03:30,25,1.1168,1.118,1.1168,1.1179,4
,2010-05-25 04:00,25,1.1168,1.1168,1.1162,1.1162,2
,2010-05-25 04:30,25,1.1193,1.1193,1.1179,1.1179,5
,2010-05-25 05:00,25,1.1194,1.123,1.1194,1.1229,43
,2010-05-25 05:30,25,1.1205,1.1224,1.1205,1.1224,6
,2010-05-25 06:00,25,1.1218,1.1227,1.1218,1.1227,2
,2010-05-25 06:30,25,1.1217,1.1217,1.1199,1.1212,41
,2010-05-25 07:00,25,1.1205,1.1211,1.118,1.118,65
,2010-05-25 07:30,25,1.1177,1.1194,1.1177,1.1194,33
,2010-05-25 08:00,25,1.1205,1.1212,1.1205,1.1211,13
,2010-05-25 08:30,25,1.1212,1.1212,1.1191,1.1197,20
,2010-05-25 09:00,25,1.12,1.12,1.1178,1.1178,3
,2010-05-25 09:30,25,1.1201,1.1209,1.1179,1.1179,19
,2010-05-25 10:00,25,1.118,1.118,1.1165,1.118,310
,2010-05-25 10:30,25,1.1175,1.1175,1.1166,1.1166,117
,2010-05-25 11:00,25,1.1149,1.1153,1.1149,1.1153,21
,2010-05-25 11:30,25,1.1165,1.1165,1.1165,1.1165,1
,2010-05-25 12:00,25,1.1159,1.1159,1.1159,1.1159,1
,2010-05-25 12:30,25,1.1167,1.1167,1.1167,1.1167,10
,2010-05-25 13:00,25,1.1167,1.1167,1.1135,1.1136,5
,2010-05-25 13:30,25,1.112,1.1125,1.112,1.1125,44
,2010-05-25 14:00,25,1.112,1.112,1.111,1.112,176
,2010-05-25 14:30,25,1.1126,1.1127,1.1126,1.1127,4
,2010-05-25 15:30,25,1.112,1.1121,1.112,1.1121,2
,2010-05-25 17:00,26,1.11,1.1122,1.11,1.1122,7
,2010-05-25 17:30,26,1.1105,1.1105,1.1105,1.1105,1
,2010-05-25 18:00,26,1.1093,1.1093,1.1087,1.1087,23
,2010-05-25 20:00,26,1.1118,1.1123,1.1118,1.1123,3
,2010-05-25 20:30,26,1.1123,1.1129,1.1123,1.1129,9
,2010-05-25 21:00,26,1.1126,1.1129,1.1126,1.1129,11
,2010-05-25 21:30,26,1.112,1.112,1.112,1.112,1
,2010-05-25 22:00,26,1.1121,1.1125,1.1121,1.1125,2
,2010-05-25 22:30,26,1.1111,1.1111,1.111,1.1111,3
,2010-05-25 23:00,26,1.1104,1.1104,1.11,1.1101,4
,2010-05-25 23:30,26,1.1105,1.1115,1.1105,1.1115,2
,2010-05-26 00:00,26,1.1117,1.1117,1.1117,1.1117,1
,2010-05-26 00:30,26,1.1117,1.1117,1.1117,1.1117,1
,2010-05-26 01:00,26,1.112,1.112,1.1102,1.1102,8
,2010-05-26 01:30,26,1.1119,1.1119,1.1098,1.1098,173
,2010-05-26 02:00,26,1.1117,1.1134,1.1117,1.1134,11
,2010-05-26 02:30,26,1.1121,1.1121,1.1121,1.1121,1
,2010-05-26 03:00,26,1.1106,1.1116,1.1106,1.1116,9
,2010-05-26 03:30,26,1.1112,1.1112,1.1112,1.1112,1
,2010-05-26 06:00,26,1.1097,1.1097,1.1097,1.1097,1
,2010-05-26 06:30,26,1.1088,1.1088,1.1084,1.1084,6
,2010-05-26 07:00,26,1.1083,1.1083,1.1081,1.1081,19
,2010-05-26 07:30,26,1.1088,1.1105,1.1088,1.1104,34
,2010-05-26 08:00,26,1.1104,1.1111,1.11,1.1103,5
,2010-05-26 08:30,26,1.1107,1.1111,1.1087,1.1092,34
,2010-05-26 09:00,26,1.1067,1.1079,1.1055,1.1062,36
,2010-05-26 09:30,26,1.1072,1.1087,1.107,1.1087,11
,2010-05-26 10:00,26,1.108,1.1098,1.108,1.1098,54
,2010-05-26 10:30,26,1.1107,1.1121,1.11,1.11,100
,2010-05-26 11:00,26,1.1093,1.1094,1.1093,1.1094,11
,2010-05-26 11:30,26,1.1115,1.1115,1.111,1.1111,4
,2010-05-26 12:00,26,1.1103,1.1105,1.1094,1.1104,52
,2010-05-26 12:30,26,1.1094,1.1094,1.1094,1.1094,9
,2010-05-26 13:00,26,1.1106,1.111,1.1104,1.111,13
,2010-05-26 13:30,26,1.1115,1.1135,1.1115,1.1135,29
,2010-05-26 14:00,26,1.112,1.1152,1.112,1.1151,15
,2010-05-26 14:30,26,1.1148,1.1148,1.1131,1.1131,7
,2010-05-26 15:00,26,1.1152,1.1152,1.1152,1.1152,1
,2010-05-26 15:30,26,1.1147,1.1147,1.1147,1.1147,1
,2010-05-26 18:00,27,1.114,1.114,1.114,1.114,4
,2010-05-26 19:00,27,1.1135,1.1135,1.1125,1.1132,9
,2010-05-26 19:30,27,1.1132,1.1132,1.1132,1.1132,10
,2010-05-26 20:30,27,1.1135,1.1135,1.1131,1.1132,30
,2010-05-26 21:00,27,1.1134,1.1134,1.1134,1.1134,4
,2010-05-26 22:00,27,1.1134,1.1134,1.1125,1.1131,13
,2010-05-26 23:00,27,1.1128,1.1128,1.1114,1.1114,30
,2010-05-26 23:30,27,1.1108,1.111,1.1108,1.111,37
,2010-05-27 00:00,27,1.1119,1.1121,1.1108,1.1113,27
,2010-05-27 00:30,27,1.1112,1.1113,1.1092,1.1092,7
,2010-05-27 01:00,27,1.1102,1.1102,1.1102,1.1102,1
,2010-05-27 01:30,27,1.109,1.1098,1.1088,1.109,41
,2010-05-27 02:00,27,1.1094,1.1097,1.1094,1.1097,2
,2010-05-27 02:30,27,1.1091,1.1105,1.1091,1.1098,25
,2010-05-27 03:00,27,1.1102,1.1102,1.1085,1.1101,105
,2010-05-27 03:30,27,1.109,1.109,1.109,1.109,1
,2010-05-27 04:00,27,1.1087,1.1087,1.1083,1.1083,6
,2010-05-27 05:00,27,1.1072,1.1075,1.1068,1.107,20
,2010-05-27 05:30,27,1.1081,1.1085,1.1077,1.1077,21
,2010-05-27 06:00,27,1.1063,1.1074,1.1059,1.1059,39
,2010-05-27 06:30,27,1.1079,1.1079,1.1079,1.1079,1
,2010-05-27 07:00,27,1.1076,1.1076,1.1071,1.1074,30
,2010-05-27 07:30,27,1.1086,1.1094,1.1086,1.1088,8
,2010-05-27 08:00,27,1.1092,1.1094,1.1089,1.1089,65
,2010-05-27 08:30,27,1.1064,1.1064,1.1041,1.1047,81
,2010-05-27 09:00,27,1.1054,1.1054,1.1026,1.1028,90
,2010-05-27 09:30,27,1.1022,1.1036,1.1016,1.1032,56
,2010-05-27 10:00,27,1.1036,1.1043,1.1031,1.1032,44
,2010-05-27 10:30,27,1.1037,1.1046,1.1037,1.1042,42
,2010-05-27 11:00,27,1.1042,1.1042,1.1039,1.1042,21
,2010-05-27 11:30,27,1.1043,1.1043,1.1043,1.1043,2
,2010-05-27 12:00,27,1.1034,1.1034,1.1025,1.1025,2
,2010-05-27 12:30,27,1.1024,1.1024,1.1016,1.1021,14
,2010-05-27 13:00,27,1.1011,1.1011,1.1011,1.1011,5
,2010-05-27 13:30,27,1.1012,1.1028,1.1012,1.1027,30
,2010-05-27 14:00,27,1.1024,1.1024,1.1024,1.1024,1
,2010-05-27 15:00,27,1.1009,1.1009,1.1001,1.1001,3
,2010-05-27 15:30,27,1.0995,1.1002,1.0995,1.0998,11
,2010-05-27 17:30,28,1.102,1.102,1.102,1.102,4
,2010-05-27 19:30,28,1.0993,1.0993,1.0984,1.0987,19
,2010-05-27 20:00,28,1.0982,1.0982,1.0969,1.0969,15
,2010-05-27 20:30,28,1.098,1.098,1.098,1.098,1
,2010-05-27 21:30,28,1.0991,1.0991,1.0991,1.0991,1
,2010-05-27 22:00,28,1.0994,1.0997,1.0994,1.0997,2
,2010-05-27 22:30,28,1.1,1.1001,1.1,1.1,4
,2010-05-28 01:30,28,1.0975,1.0975,1.096,1.096,9
,2010-05-28 02:00,28,1.0964,1.0971,1.0964,1.0971,13
,2010-05-28 02:30,28,1.097,1.0978,1.097,1.097,17
,2010-05-28 03:00,28,1.0968,1.0972,1.0968,1.097,33
,2010-05-28 03:30,28,1.0979,1.0979,1.0972,1.0972,15
,2010-05-28 04:00,28,1.0985,1.0991,1.0985,1.0989,26
,2010-05-28 04:30,28,1.0989,1.0989,1.0982,1.0982,7
,2010-05-28 05:00,28,1.099,1.0991,1.099,1.0991,2
,2010-05-28 05:30,28,1.099,1.099,1.0987,1.0987,68
,2010-05-28 06:30,28,1.0979,1.0979,1.0979,1.0979,2
,2010-05-28 07:00,28,1.0975,1.0986,1.0975,1.0986,8
,2010-05-28 07:30,28,1.0991,1.0991,1.0991,1.0991,1
,2010-05-28 08:00,28,1.0988,1.0995,1.0988,1.0995,23
,2010-05-28 08:30,28,1.0996,1.1018,1.0996,1.1018,10
,2010-05-28 09:00,28,1.1009,1.1009,1.1002,1.1008,18
,2010-05-28 09:30,28,1.0999,1.1003,1.0999,1.1003,7
,2010-05-28 10:00,28,1.1017,1.105,1.1017,1.104,82
,2010-05-28 10:30,28,1.1037,1.1037,1.1012,1.1018,23
,2010-05-28 11:00,28,1.1034,1.1034,1.1032,1.1032,10
,2010-05-28 11:30,28,1.1032,1.1045,1.1032,1.1034,98
,2010-05-28 12:00,28,1.1031,1.1031,1.1019,1.1023,56
,2010-05-28 12:30,28,1.1028,1.1028,1.1028,1.1028,1
,2010-05-28 13:00,28,1.1033,1.104,1.1032,1.104,26
,2010-05-28 13:30,28,1.1018,1.1018,1.1017,1.1018,14
,2010-05-28 14:30,28,1.1013,1.1023,1.1013,1.1023,3
,2010-05-28 15:00,28,1.1013,1.1013,1.1013,1.1013,2
,2010-05-30 18:00,1,1.1004,1.1004,1.1004,1.1004,5
,2010-05-30 18:30,1,1.0987,1.0987,1.0983,1.0983,2
,2010-05-30 20:30,1,1.0965,1.0965,1.096,1.096,6
,2010-05-30 21:00,1,1.0952,1.0952,1.095,1.095,17
,2010-05-31 00:00,1,1.0943,1.0948,1.0943,1.0948,11
,2010-05-31 00:30,1,1.0943,1.0943,1.0943,1.0943,5
,2010-05-31 01:00,1,1.0938,1.0943,1.0933,1.0943,16
,2010-05-31 01:30,1,1.0961,1.0968,1.0961,1.0966,37
,2010-05-31 02:00,1,1.0967,1.0969,1.0962,1.0962,41
,2010-05-31 02:30,1,1.0959,1.0959,1.0959,1.0959,1
,2010-05-31 03:00,1,1.0945,1.0952,1.0945,1.095,8
,2010-05-31 04:30,1,1.0941,1.0945,1.0941,1.0945,3
,2010-05-31 05:30,1,1.0943,1.0946,1.0943,1.0946,16
,2010-05-31 06:00,1,1.0948,1.0948,1.0938,1.0944,121
,2010-05-31 06:30,1,1.0944,1.0944,1.0944,1.0944,5
,2010-05-31 07:00,1,1.0946,1.0951,1.0946,1.0951,12
,2010-05-31 07:30,1,1.095,1.095,1.095,1.095,1
,2010-05-31 08:00,1,1.0954,1.0954,1.0954,1.0954,1
,2010-05-31 09:00,1,1.095,1.0952,1.095,1.0952,5
,2010-05-31 09:30,1,1.096,1.1011,1.0959,1.1009,116
,2010-05-31 10:00,1,1.1009,1.1016,1.098,1.0995,100
,2010-05-31 10:30,1,1.099,1.099,1.0989,1.0989,12
,2010-05-31 11:30,1,1.0987,1.0987,1.0985,1.0987,7
,2010-05-31 17:30,1,1.0985,1.0992,1.0985,1.0989,13
,2010-05-31 18:30,1,1.0983,1.0988,1.0983,1.0988,6
,2010-05-31 19:00,1,1.1001,1.1001,1.0995,1.0995,9
,2010-05-31 19:30,1,1.1004,1.1021,1.1002,1.1017,13
,2010-05-31 20:00,1,1.1016,1.1016,1.0998,1.0998,7
,2010-05-31 21:00,1,1.1001,1.1003,1.1001,1.1003,2
,2010-05-31 22:00,1,1.0996,1.0996,1.0996,1.0996,1
,2010-05-31 23:30,1,1.0997,1.0997,1.0996,1.0996,2
,2010-06-01 00:30,1,1.099,1.099,1.099,1.099,5
,2010-06-01 02:00,1,1.1015,1.1053,1.1013,1.1053,62
,2010-06-01 02:30,1,1.1037,1.1046,1.1031,1.1031,30
,2010-06-01 03:00,1,1.1032,1.1049,1.103,1.1045,96
,2010-06-01 03:30,1,1.1039,1.1061,1.1039,1.1058,98
,2010-06-01 04:00,1,1.1034,1.104,1.1034,1.104,38
,2010-06-01 04:30,1,1.1031,1.1031,1.1021,1.1021,8
,2010-06-01 05:00,1,1.1017,1.1024,1.1017,1.1022,65
,2010-06-01 05:30,1,1.1018,1.102,1.1012,1.102,19
,2010-06-01 06:00,1,1.1017,1.1017,1.0993,1.0998,29
,2010-06-01 06:30,1,1.1001,1.1004,1.1001,1.1001,40
,2010-06-01 07:00,1,1.1008,1.1024,1.1008,1.1024,4
,2010-06-01 07:30,1,1.1028,1.1029,1.1016,1.1018,43
,2010-06-01 08:00,1,1.1014,1.102,1.0985,1.0989,49
,2010-06-01 08:30,1,1.0985,1.0994,1.0978,1.0989,33
,2010-06-01 09:00,1,1.098,1.098,1.0954,1.097,115
,2010-06-01 09:30,1,1.0969,1.0978,1.0967,1.0976,57
,2010-06-01 10:00,1,1.0972,1.0987,1.0972,1.0982,26
,2010-06-01 10:30,1,1.0988,1.0994,1.0984,1.0984,37
,2010-06-01 11:00,1,1.0987,1.0988,1.0984,1.0984,9
,2010-06-01 11:30,1,1.0986,1.0986,1.0985,1.0985,2
,2010-06-01 12:00,1,1.0988,1.099,1.0981,1.0983,55
,2010-06-01 12:30,1,1.097,1.0978,1.097,1.0978,26
,2010-06-01 13:00,1,1.0981,1.0981,1.0979,1.0979,22
,2010-06-01 13:30,1,1.0985,1.0985,1.0985,1.0985,1
,2010-06-01 14:00,1,1.0979,1.0994,1.0979,1.0994,24
,2010-06-01 14:30,1,1.0992,1.1007,1.099,1.1007,11
,2010-06-01 15:00,1,1.1005,1.1015,1.1005,1.1015,9
,2010-06-01 15:30,1,1.1009,1.1011,1.1007,1.1011,19
,2010-06-01 17:30,2,1.0996,1.0996,1.0996,1.0996,1
,2010-06-01 18:00,2,1.0999,1.1002,1.0992,1.0992,61
,2010-06-01 18:30,2,1.0996,1.1001,1.0992,1.0992,10
,2010-06-01 19:00,2,1.0984,1.1006,1.0982,1.1006,17
,2010-06-01 19:30,2,1.1,1.1,1.0961,1.0961,49
,2010-06-01 20:00,2,1.0957,1.0968,1.0952,1.0952,54
,2010-06-01 20:30,2,1.095,1.095,1.0917,1.0932,119
,2010-06-01 21:00,2,1.0928,1.0929,1.0928,1.0929,3
,2010-06-01 21:30,2,1.0934,1.0935,1.0934,1.0935,5
,2010-06-01 22:00,2,1.093,1.0932,1.093,1.0932,2
,2010-06-01 22:30,2,1.0943,1.0962,1.0943,1.0962,18
,2010-06-01 23:00,2,1.0949,1.0961,1.0949,1.0961,8
,2010-06-01 23:30,2,1.0974,1.0982,1.0974,1.0978,48
,2010-06-02 00:00,2,1.097,1.097,1.097,1.097,1
,2010-06-02 01:00,2,1.0947,1.0951,1.0947,1.0951,2
,2010-06-02 02:00,2,1.0929,1.094,1.0926,1.0926,9
,2010-06-02 02:30,2,1.0938,1.0938,1.0938,1.0938,2
,2010-06-02 03:00,2,1.0937,1.0937,1.0929,1.0936,9
,2010-06-02 03:30,2,1.0939,1.0939,1.0939,1.0939,1
,2010-06-02 04:00,2,1.0942,1.0942,1.0931,1.0931,6
,2010-06-02 04:30,2,1.0923,1.0923,1.0905,1.0905,14
,2010-06-02 05:00,2,1.09,1.0905,1.09,1.0905,21
,2010-06-02 05:30,2,1.09,1.09,1.0894,1.0895,13
,2010-06-02 06:00,2,1.0895,1.0908,1.0895,1.0908,56
,2010-06-02 06:30,2,1.0898,1.0899,1.088,1.0887,22
,2010-06-02 07:00,2,1.0894,1.0904,1.0891,1.0904,17
,2010-06-02 07:30,2,1.0902,1.0912,1.09,1.09,58
,2010-06-02 08:00,2,1.0897,1.0897,1.0866,1.0877,81
,2010-06-02 08:30,2,1.0878,1.0885,1.0878,1.0881,52
,2010-06-02 09:00,2,1.0872,1.0874,1.0855,1.0858,104
,2010-06-02 09:30,2,1.0859,1.0869,1.0853,1.0853,81
,2010-06-02 10:00,2,1.0854,1.0854,1.0848,1.0848,33
,2010-06-02 10:30,2,1.0851,1.0866,1.0847,1.0866,48
,2010-06-02 11:00,2,1.086,1.0873,1.086,1.087,13
,2010-06-02 11:30,2,1.0875,1.0875,1.087,1.0873,10
,2010-06-02 12:00,2,1.087,1.087,1.0864,1.0869,10
,2010-06-02 12:30,2,1.0871,1.0871,1.0865,1.0868,5
,2010-06-02 13:00,2,1.0872,1.0873,1.0872,1.0873,12
,2010-06-02 13:30,2,1.0864,1.0868,1.0856,1.0868,26
,2010-06-02 14:00,2,1.0868,1.0872,1.0868,1.0872,14
,2010-06-02 14:30,2,1.0873,1.0875,1.087,1.087,8
,2010-06-02 15:00,2,1.0875,1.0875,1.0874,1.0874,23
,2010-06-02 15:30,2,1.0869,1.087,1.0868,1.087,13
,2010-06-02 17:00,3,1.0862,1.0866,1.0859,1.0866,11
,2010-06-02 17:30,3,1.0867,1.0867,1.0867,1.0867,1
,2010-06-02 18:30,3,1.0866,1.0877,1.0866,1.0877,9
,2010-06-02 19:00,3,1.0875,1.0875,1.0873,1.0873,3
,2010-06-02 19:30,3,1.0881,1.0881,1.0871,1.0871,4
,2010-06-02 20:30,3,1.0852,1.0869,1.0852,1.0869,4
,2010-06-02 21:00,3,1.087,1.087,1.0868,1.0868,6
,2010-06-02 21:30,3,1.0862,1.0864,1.0861,1.0864,6
,2010-06-02 22:00,3,1.0863,1.0863,1.0857,1.0857,18
,2010-06-02 22:30,3,1.0859,1.0859,1.0859,1.0859,4
,2010-06-02 23:00,3,1.0865,1.0865,1.0864,1.0864,21
,2010-06-02 23:30,3,1.0862,1.0862,1.0857,1.0862,8
,2010-06-03 00:00,3,1.0859,1.086,1.0848,1.0848,83
,2010-06-03 00:30,3,1.0852,1.0852,1.0845,1.0845,50
,2010-06-03 01:00,3,1.0842,1.0849,1.0838,1.0849,22
,2010-06-03 01:30,3,1.084,1.084,1.084,1.084,1
,2010-06-03 02:00,3,1.0843,1.0843,1.0827,1.0829,48
,2010-06-03 02:30,3,1.0835,1.0835,1.0835,1.0835,4
,2010-06-03 03:00,3,1.0826,1.0826,1.0813,1.0814,33
,2010-06-03 03:30,3,1.0811,1.0813,1.0802,1.0808,41
,2010-06-03 04:00,3,1.0806,1.0811,1.0801,1.0806,31
,2010-06-03 04:30,3,1.0806,1.0812,1.0806,1.081,17
,2010-06-03 05:00,3,1.0807,1.082,1.0807,1.0812,16
,2010-06-03 06:00,3,1.0805,1.0805,1.0797,1.0799,10
,2010-06-03 06:30,3,1.08,1.0802,1.0794,1.08,49
,2010-06-03 07:00,3,1.0807,1.0816,1.0797,1.0803,19
,2010-06-03 07:30,3,1.0817,1.0828,1.0814,1.0828,22
,2010-06-03 08:00,3,1.0827,1.0832,1.0824,1.0825,42
,2010-06-03 08:30,3,1.082,1.083,1.0819,1.0819,15
,2010-06-03 09:00,3,1.0829,1.0846,1.0826,1.0844,42
,2010-06-03 09:30,3,1.0848,1.0855,1.0833,1.0838,59
,2010-06-03 10:00,3,1.0839,1.0853,1.0839,1.0844,33
,2010-06-03 10:30,3,1.0844,1.0851,1.0843,1.0851,21
,2010-06-03 11:00,3,1.085,1.0858,1.0849,1.0857,22
,2010-06-03 11:30,3,1.0853,1.0853,1.085,1.085,3
,2010-06-03 12:00,3,1.0844,1.0844,1.083,1.0842,29
,2010-06-03 12:30,3,1.0837,1.0837,1.0824,1.0824,3
,2010-06-03 13:00,3,1.0828,1.0828,1.0809,1.0815,25
,2010-06-03 13:30,3,1.081,1.0811,1.0803,1.0803,25
,2010-06-03 14:00,3,1.0806,1.0815,1.0803,1.0808,33
,2010-06-03 14:30,3,1.0805,1.082,1.0805,1.0816,27
,2010-06-03 15:00,3,1.0802,1.0807,1.0802,1.0803,12
,2010-06-03 15:30,3,1.0801,1.0803,1.0797,1.0803,5
,2010-06-03 17:00,4,1.0816,1.0817,1.0816,1.0817,4
,2010-06-03 17:30,4,1.081,1.0814,1.081,1.0812,9
,2010-06-03 18:00,4,1.0811,1.0811,1.0811,1.0811,1
,2010-06-03 18:30,4,1.0824,1.0824,1.0821,1.0821,3
,2010-06-03 19:00,4,1.0817,1.0818,1.0805,1.0816,36
,2010-06-03 19:30,4,1.081,1.081,1.0796,1.0797,33
,2010-06-03 20:00,4,1.0796,1.0796,1.0785,1.0788,16
,2010-06-03 20:30,4,1.0787,1.0795,1.0787,1.0791,44
,2010-06-03 21:00,4,1.0799,1.081,1.0799,1.0804,22
,2010-06-03 21:30,4,1.0805,1.0807,1.0805,1.0807,2
,2010-06-03 22:00,4,1.0807,1.0807,1.0795,1.0795,7
,2010-06-03 22:30,4,1.0795,1.0797,1.0792,1.0792,3
,2010-06-03 23:00,4,1.0804,1.0813,1.0804,1.081,5
,2010-06-04 00:00,4,1.0809,1.0809,1.0809,1.0809,3
,2010-06-04 00:30,4,1.081,1.081,1.081,1.081,5
,2010-06-04 01:00,4,1.0801,1.0801,1.0801,1.0801,1
,2010-06-04 01:30,4,1.0808,1.0809,1.0805,1.0805,19
,2010-06-04 02:00,4,1.0799,1.08,1.0794,1.08,25
,2010-06-04 02:30,4,1.0798,1.0801,1.0798,1.0801,14
,2010-06-04 03:00,4,1.0803,1.0804,1.0794,1.0794,28
,2010-06-04 03:30,4,1.0793,1.0793,1.0792,1.0792,3
,2010-06-04 04:00,4,1.079,1.0791,1.0787,1.0791,10
,2010-06-04 04:30,4,1.0785,1.0788,1.0785,1.0788,5
,2010-06-04 05:00,4,1.0798,1.0801,1.0792,1.0792,11
,2010-06-04 05:30,4,1.0802,1.0816,1.0802,1.0816,7
,2010-06-04 06:00,4,1.0818,1.0845,1.0818,1.0824,85
,2010-06-04 06:30,4,1.0823,1.083,1.0818,1.0827,78
,2010-06-04 07:00,4,1.0825,1.083,1.0802,1.0802,84
,2010-06-04 07:30,4,1.082,1.09,1.082,1.0873,578
,2010-06-04 08:00,4,1.088,1.0893,1.0875,1.0875,242
,2010-06-04 08:30,4,1.088,1.0881,1.0867,1.0875,121
,2010-06-04 09:00,4,1.0875,1.0888,1.0872,1.0876,155
,2010-06-04 09:30,4,1.0878,1.0902,1.0877,1.0901,158
,2010-06-04 10:00,4,1.0898,1.0924,1.0886,1.0911,340
,2010-06-04 10:30,4,1.0916,1.0916,1.0898,1.0905,50
,2010-06-04 11:00,4,1.0911,1.0919,1.0905,1.0915,100
,2010-06-04 11:30,4,1.0917,1.0927,1.0916,1.0916,131
,2010-06-04 12:00,4,1.0919,1.0941,1.0919,1.0939,92
,2010-06-04 12:30,4,1.0934,1.0943,1.0932,1.0937,74
,2010-06-04 13:00,4,1.0935,1.0939,1.093,1.0939,45
,2010-06-04 13:30,4,1.0936,1.096,1.0931,1.0959,2489
,2010-06-04 14:00,4,1.0959,1.096,1.0928,1.0932,131
,2010-06-04 14:30,4,1.0933,1.0933,1.0925,1.0925,47
,2010-06-04 15:00,4,1.0923,1.0923,1.0894,1.0905,124
,2010-06-04 15:30,4,1.089,1.0906,1.0887,1.09,40
,2010-06-06 17:00,7,1.0905,1.092,1.0902,1.092,28
,2010-06-06 17:30,7,1.0925,1.0945,1.0919,1.0944,85
,2010-06-06 18:00,7,1.0937,1.0943,1.0926,1.0941,54
,2010-06-06 18:30,7,1.092,1.0926,1.0916,1.0924,13
,2010-06-06 19:00,7,1.0924,1.0995,1.0924,1.0977,261
,2010-06-06 19:30,7,1.0979,1.1001,1.0979,1.0981,74
,2010-06-06 20:00,7,1.098,1.0998,1.0971,1.0998,135
,2010-06-06 20:30,7,1.099,1.1003,1.0987,1.1003,46
,2010-06-06 21:00,7,1.1005,1.101,1.0987,1.0987,96
,2010-06-06 21:30,7,1.099,1.0995,1.0977,1.0992,44
,2010-06-06 22:00,7,1.0995,1.0995,1.0984,1.0984,14
,2010-06-06 22:30,7,1.0978,1.098,1.0978,1.098,3
,2010-06-06 23:00,7,1.0984,1.0984,1.0981,1.0981,20
,2010-06-06 23:30,7,1.0969,1.0973,1.0964,1.0968,92
,2010-06-07 00:00,7,1.0969,1.0972,1.096,1.0972,44
,2010-06-07 00:30,7,1.0976,1.0976,1.0976,1.0976,1
,2010-06-07 01:00,7,1.0976,1.099,1.0969,1.0987,19
,2010-06-07 01:30,7,1.0981,1.0986,1.0959,1.0962,14
,2010-06-07 02:00,7,1.0947,1.0952,1.0939,1.094,33
,2010-06-07 02:30,7,1.094,1.0954,1.094,1.0953,24
,2010-06-07 03:00,7,1.095,1.0959,1.095,1.0952,12
,2010-06-07 03:30,7,1.0931,1.0938,1.0922,1.0922,30
,2010-06-07 04:00,7,1.093,1.0935,1.0926,1.0928,40
,2010-06-07 04:30,7,1.0921,1.0931,1.0918,1.0918,28
,2010-06-07 05:00,7,1.0918,1.0918,1.0904,1.0906,33
,2010-06-07 05:30,7,1.091,1.091,1.0904,1.091,15
,2010-06-07 06:00,7,1.0903,1.0903,1.0894,1.0895,57
,2010-06-07 06:30,7,1.0893,1.0911,1.0889,1.091,61
,2010-06-07 07:00,7,1.0905,1.0905,1.0878,1.0882,71
,2010-06-07 07:30,7,1.0883,1.0892,1.0879,1.0891,145
,2010-06-07 08:00,7,1.0888,1.0917,1.0885,1.0897,138
,2010-06-07 08:30,7,1.0901,1.0941,1.09,1.092,232
,2010-06-07 09:00,7,1.0918,1.0921,1.0895,1.0904,137
,2010-06-07 09:30,7,1.0906,1.0924,1.0906,1.0924,222
,2010-06-07 10:00,7,1.0922,1.0925,1.0904,1.0905,151
,2010-06-07 10:30,7,1.0906,1.0906,1.0882,1.0887,218
,2010-06-07 11:00,7,1.089,1.0907,1.0882,1.0907,94
,2010-06-07 11:30,7,1.0905,1.0905,1.0889,1.0893,57
,2010-06-07 12:00,7,1.0894,1.09,1.0887,1.0887,199
,2010-06-07 12:30,7,1.0886,1.0909,1.0882,1.0904,122
,2010-06-07 13:00,7,1.0906,1.0908,1.0901,1.0905,33
,2010-06-07 13:30,7,1.0908,1.0926,1.0907,1.0922,168
,2010-06-07 14:00,7,1.0921,1.0932,1.0909,1.0924,179
,2010-06-07 14:30,7,1.0931,1.0936,1.0917,1.0936,151
,2010-06-07 15:00,7,1.0936,1.0962,1.0933,1.0961,470
,2010-06-07 15:30,7,1.0961,1.0971,1.0955,1.0959,122
,2010-06-07 17:00,8,1.095,1.0953,1.0935,1.0935,99
,2010-06-07 17:30,8,1.0937,1.0944,1.0937,1.0944,22
,2010-06-07 18:00,8,1.0945,1.0949,1.0938,1.094,8
,2010-06-07 18:30,8,1.0937,1.0938,1.0931,1.0935,37
,2010-06-07 19:00,8,1.0939,1.0946,1.0922,1.0928,62
,2010-06-07 19:30,8,1.0931,1.0939,1.0927,1.0933,107
,2010-06-07 20:00,8,1.0932,1.0933,1.0912,1.0917,243
,2010-06-07 20:30,8,1.0913,1.0915,1.0904,1.0915,122
,2010-06-07 21:00,8,1.0919,1.0921,1.0907,1.0913,34
,2010-06-07 21:30,8,1.0911,1.0926,1.0911,1.0926,56
,2010-06-07 22:00,8,1.0927,1.0928,1.0921,1.0926,37
,2010-06-07 22:30,8,1.0929,1.0931,1.0915,1.0927,127
,2010-06-07 23:00,8,1.0928,1.0935,1.0926,1.0932,111
,2010-06-07 23:30,8,1.0934,1.0939,1.0928,1.093,206
,2010-06-08 00:00,8,1.0931,1.0937,1.0926,1.0932,166
,2010-06-08 00:30,8,1.0926,1.0928,1.0911,1.0916,120
,2010-06-08 01:00,8,1.0911,1.0916,1.0905,1.091,75
,2010-06-08 01:30,8,1.0908,1.0908,1.0896,1.0902,106
,2010-06-08 02:00,8,1.0908,1.0924,1.0908,1.0921,120
,2010-06-08 02:30,8,1.092,1.092,1.0916,1.0917,23
,2010-06-08 03:00,8,1.0921,1.0952,1.0916,1.095,396
,2010-06-08 03:30,8,1.0951,1.0969,1.0926,1.0965,540
,2010-06-08 04:00,8,1.0963,1.098,1.0955,1.0955,390
,2010-06-08 04:30,8,1.0958,1.0968,1.0953,1.0966,189
,2010-06-08 05:00,8,1.0964,1.0966,1.0942,1.0943,288
,2010-06-08 05:30,8,1.0942,1.0959,1.0939,1.0956,145
,2010-06-08 06:00,8,1.0956,1.0956,1.0939,1.0943,147
,2010-06-08 06:30,8,1.0943,1.0944,1.0928,1.0938,218
,2010-06-08 07:00,8,1.0939,1.0941,1.0925,1.0929,342
,2010-06-08 07:30,8,1.0933,1.0957,1.0932,1.0948,222
,2010-06-08 08:00,8,1.0946,1.0962,1.0942,1.0961,283
,2010-06-08 08:30,8,1.0963,1.0982,1.095,1.0975,810
,2010-06-08 09:00,8,1.0977,1.0985,1.0964,1.0978,747
,2010-06-08 09:30,8,1.0977,1.1023,1.0977,1.1009,1263
,2010-06-08 10:00,8,1.1008,1.1025,1.0979,1.099,1274
,2010-06-08 10:30,8,1.099,1.0991,1.0965,1.0971,417
,2010-06-08 11:00,8,1.0969,1.0984,1.0966,1.098,470
,2010-06-08 11:30,8,1.0978,1.0979,1.096,1.0965,466
,2010-06-08 12:00,8,1.0965,1.0984,1.0962,1.0983,165
,2010-06-08 12:30,8,1.0983,1.0998,1.0981,1.0988,612
,2010-06-08 13:00,8,1.0987,1.099,1.0969,1.0969,530
,2010-06-08 13:30,8,1.0972,1.0975,1.0966,1.0971,234
,2010-06-08 14:00,8,1.0971,1.0974,1.0965,1.0966,154
,2010-06-08 14:30,8,1.0963,1.0971,1.0954,1.0963,228
,2010-06-08 15:00,8,1.0963,1.0964,1.0952,1.0952,145
,2010-06-08 15:30,8,1.0952,1.0956,1.0946,1.0954,109
,2010-06-08 17:00,9,1.0939,1.0956,1.0939,1.0952,36
,2010-06-08 17:30,9,1.0952,1.0957,1.095,1.0956,58
,2010-06-08 18:00,9,1.0955,1.0956,1.0951,1.0951,26
,2010-06-08 18:30,9,1.0952,1.0966,1.0952,1.0966,29
,2010-06-08 19:00,9,1.0966,1.0975,1.0957,1.0971,84
,2010-06-08 19:30,9,1.0968,1.0977,1.0964,1.0964,105
,2010-06-08 20:00,9,1.0962,1.0962,1.0947,1.095,59
,2010-06-08 20:30,9,1.0949,1.0953,1.0942,1.0952,95
,2010-06-08 21:00,9,1.0952,1.0961,1.0951,1.096,110
,2010-06-08 21:30,9,1.0963,1.0968,1.0961,1.0965,36
,2010-06-08 22:00,9,1.0965,1.0966,1.0941,1.0945,257
,2010-06-08 22:30,9,1.0947,1.0954,1.0939,1.0953,177
,2010-06-08 23:00,9,1.0952,1.0953,1.0944,1.0951,203
,2010-06-08 23:30,9,1.095,1.096,1.095,1.095,161
,2010-06-09 00:00,9,1.095,1.096,1.095,1.0959,104
,2010-06-09 00:30,9,1.0959,1.0972,1.0959,1.0962,286
,2010-06-09 01:00,9,1.0961,1.0968,1.0956,1.096,170
,2010-06-09 01:30,9,1.0955,1.0955,1.0941,1.0946,281
,2010-06-09 02:00,9,1.0945,1.0953,1.0936,1.0941,394
,2010-06-09 02:30,9,1.0941,1.0951,1.0939,1.0951,105
,2010-06-09 03:00,9,1.0949,1.0967,1.0949,1.0962,209
,2010-06-09 03:30,9,1.0963,1.0973,1.0959,1.0964,161
,2010-06-09 04:00,9,1.0965,1.0967,1.0954,1.0963,95
,2010-06-09 04:30,9,1.0968,1.0972,1.096,1.0961,190
,2010-06-09 05:00,9,1.0959,1.0959,1.0948,1.0955,242
,2010-06-09 05:30,9,1.0957,1.0961,1.0951,1.0958,180
,2010-06-09 06:00,9,1.0957,1.0957,1.0947,1.0953,217
,2010-06-09 06:30,9,1.0954,1.0954,1.0935,1.0941,443
,2010-06-09 07:00,9,1.0941,1.0948,1.0933,1.0945,580
,2010-06-09 07:30,9,1.0945,1.0949,1.0933,1.0938,528
,2010-06-09 08:00,9,1.0937,1.0937,1.0925,1.0933,777
,2010-06-09 08:30,9,1.0934,1.096,1.093,1.0951,1005
,2010-06-09 09:00,9,1.0952,1.0961,1.0948,1.0952,753
,2010-06-09 09:30,9,1.0952,1.0973,1.0948,1.0948,1373
,2010-06-09 10:00,9,1.0948,1.0952,1.093,1.0932,1697
,2010-06-09 10:30,9,1.0932,1.0943,1.0931,1.0938,690
,2010-06-09 11:00,9,1.0938,1.0945,1.0932,1.0938,729
,2010-06-09 11:30,9,1.0937,1.0956,1.0936,1.0951,612
,2010-06-09 12:00,9,1.0954,1.0964,1.0951,1.0958,561
,2010-06-09 12:30,9,1.0957,1.0976,1.0951,1.0954,1108
,2010-06-09 13:00,9,1.0954,1.0972,1.0949,1.097,1247
,2010-06-09 13:30,9,1.097,1.0992,1.0966,1.0991,1729
,2010-06-09 14:00,9,1.0991,1.0993,1.0982,1.0986,1042
,2010-06-09 14:30,9,1.0986,1.0998,1.0983,1.0983,874
,2010-06-09 15:00,9,1.0983,1.0987,1.0979,1.0981,55
,2010-06-09 15:30,9,1.098,1.0981,1.0968,1.0968,64
,2010-06-09 17:00,10,1.0968,1.0973,1.0959,1.0963,82
,2010-06-09 17:30,10,1.0964,1.0967,1.0958,1.0963,49
,2010-06-09 18:00,10,1.097,1.0976,1.0965,1.0975,57
,2010-06-09 18:30,10,1.0975,1.0977,1.0961,1.0965,74
,2010-06-09 19:00,10,1.0963,1.0979,1.096,1.0976,310
,2010-06-09 19:30,10,1.0979,1.0988,1.0975,1.0986,638
,2010-06-09 20:00,10,1.0988,1.0989,1.0977,1.0984,255
,2010-06-09 20:30,10,1.0982,1.0984,1.0975,1.0977,439
,2010-06-09 21:00,10,1.0977,1.0983,1.0974,1.098,221
,2010-06-09 21:30,10,1.0979,1.0987,1.0978,1.0984,260
,2010-06-09 22:00,10,1.0985,1.0988,1.098,1.098,340
,2010-06-09 22:30,10,1.098,1.0984,1.0974,1.0983,473
,2010-06-09 23:00,10,1.0982,1.0985,1.0977,1.0982,264
,2010-06-09 23:30,10,1.0982,1.0984,1.0979,1.098,259
,2010-06-10 00:00,10,1.0981,1.0985,1.098,1.0983,126
,2010-06-10 00:30,10,1.0985,1.0985,1.0978,1.098,191
,2010-06-10 01:00,10,1.0978,1.1009,1.0978,1.1009,1428
,2010-06-10 01:30,10,1.1009,1.1013,1.0992,1.0993,924
,2010-06-10 02:00,10,1.0993,1.1004,1.0986,1.0999,1008
,2010-06-10 02:30,10,1.0999,1.1014,1.0994,1.1014,1456
,2010-06-10 03:00,10,1.1013,1.1022,1.1004,1.1006,1628
,2010-06-10 03:30,10,1.1008,1.1011,1.0963,1.0971,3004
,2010-06-10 04:00,10,1.0972,1.0983,1.096,1.0969,2153
,2010-06-10 04:30,10,1.0969,1.098,1.0967,1.098,722
,2010-06-10 05:00,10,1.098,1.0987,1.0971,1.0975,876
,2010-06-10 05:30,10,1.0976,1.0981,1.0972,1.0974,738
,2010-06-10 06:00,10,1.0972,1.0984,1.0971,1.0982,749
,2010-06-10 06:30,10,1.0983,1.0984,1.0974,1.0982,807
,2010-06-10 07:00,10,1.0981,1.0994,1.0975,1.0986,1987
,2010-06-10 07:30,10,1.0988,1.0996,1.0967,1.0973,2433
,2010-06-10 08:00,10,1.0974,1.0976,1.0946,1.0963,4456
,2010-06-10 08:30,10,1.0963,1.0982,1.0949,1.097,5757
,2010-06-10 09:00,10,1.097,1.0978,1.0956,1.0965,4903
,2010-06-10 09:30,10,1.0964,1.0975,1.096,1.0971,2153
,2010-06-10 10:00,10,1.0971,1.0987,1.0966,1.0984,2189
,2010-06-10 10:30,10,1.0984,1.101,1.0983,1.0998,4460
,2010-06-10 11:00,10,1.0997,1.1006,1.0987,1.0988,2305
,2010-06-10 11:30,10,1.0989,1.1006,1.0986,1.0997,1642
,2010-06-10 12:00,10,1.0998,1.1009,1.0979,1.0984,2358
,2010-06-10 12:30,10,1.0985,1.0987,1.0972,1.0978,2183
,2010-06-10 13:00,10,1.0979,1.0991,1.0974,1.0979,1378
,2010-06-10 13:30,10,1.0979,1.0988,1.0976,1.0979,1850
,2010-06-10 14:00,10,1.098,1.0982,1.097,1.0974,1476
,2010-06-10 14:30,10,1.0973,1.0977,1.0964,1.0969,1384
,2010-06-10 15:00,10,1.0968,1.0975,1.0963,1.0973,604
,2010-06-10 15:30,10,1.0969,1.0972,1.096,1.0964,315
,2010-06-10 17:00,11,1.0956,1.0972,1.0956,1.0967,146
,2010-06-10 17:30,11,1.0969,1.0972,1.0964,1.0965,104
,2010-06-10 18:00,11,1.0962,1.0967,1.0951,1.0952,421
,2010-06-10 18:30,11,1.0951,1.0957,1.0939,1.0948,955
,2010-06-10 19:00,11,1.0949,1.0949,1.0926,1.0942,3923
,2010-06-10 19:30,11,1.0942,1.0943,1.0922,1.0922,1381
,2010-06-10 20:00,11,1.0922,1.093,1.0914,1.0924,1656
,2010-06-10 20:30,11,1.0923,1.0931,1.0919,1.0931,1113
,2010-06-10 21:00,11,1.0931,1.095,1.0927,1.095,1330
,2010-06-10 21:30,11,1.0949,1.0953,1.0945,1.0947,700
,2010-06-10 22:00,11,1.0948,1.0949,1.0943,1.0947,717
,2010-06-10 22:30,11,1.0947,1.095,1.0943,1.0943,807
,2010-06-10 23:00,11,1.0943,1.0947,1.0933,1.0934,793
,2010-06-10 23:30,11,1.0935,1.0937,1.0922,1.0931,1380
,2010-06-11 00:00,11,1.0931,1.0937,1.093,1.0936,1060
,2010-06-11 00:30,11,1.0935,1.0941,1.093,1.094,694
,2010-06-11 01:00,11,1.094,1.0946,1.0932,1.0939,1343
,2010-06-11 01:30,11,1.0939,1.0957,1.0936,1.0949,909
,2010-06-11 02:00,11,1.0948,1.0949,1.0927,1.0944,2339
,2010-06-11 02:30,11,1.0943,1.0944,1.0932,1.0934,1557
,2010-06-11 03:00,11,1.0932,1.094,1.0926,1.0935,2099
,2010-06-11 03:30,11,1.0935,1.0942,1.0933,1.0935,921
,2010-06-11 04:00,11,1.0935,1.0939,1.0929,1.0933,823
,2010-06-11 04:30,11,1.0933,1.0934,1.0923,1.0925,1573
,2010-06-11 05:00,11,1.0925,1.0929,1.0913,1.0926,3030
,2010-06-11 05:30,11,1.0925,1.0932,1.0922,1.0931,1204
,2010-06-11 06:00,11,1.0932,1.0933,1.0912,1.0917,1896
,2010-06-11 06:30,11,1.0916,1.0934,1.0915,1.093,2211
,2010-06-11 07:00,11,1.093,1.0933,1.0914,1.0923,3369
,2010-06-11 07:30,11,1.0924,1.0984,1.0924,1.097,17882
,2010-06-11 08:00,11,1.097,1.0973,1.0949,1.0949,5204
,2010-06-11 08:30,11,1.095,1.0953,1.0927,1.0928,8201
,2010-06-11 09:00,11,1.0928,1.0937,1.0917,1.092,7995
,2010-06-11 09:30,11,1.092,1.0932,1.0914,1.0926,7306
,2010-06-11 10:00,11,1.0926,1.094,1.0923,1.0931,5958
,2010-06-11 10:30,11,1.0931,1.0935,1.0918,1.0918,2939
,2010-06-11 11:00,11,1.0918,1.0932,1.0917,1.0931,1735
,2010-06-11 11:30,11,1.0931,1.0937,1.0926,1.0933,2102
,2010-06-11 12:00,11,1.0934,1.0935,1.0918,1.0929,1890
,2010-06-11 12:30,11,1.093,1.0935,1.0925,1.0927,1724
,2010-06-11 13:00,11,1.0928,1.0936,1.0926,1.0932,1713
,2010-06-11 13:30,11,1.0932,1.0938,1.0926,1.0936,1722
,2010-06-11 14:00,11,1.0936,1.0937,1.0928,1.0933,1516
,2010-06-11 14:30,11,1.0933,1.0933,1.0918,1.0923,1411
,2010-06-11 15:00,11,1.0923,1.0926,1.092,1.092,396
,2010-06-11 15:30,11,1.092,1.0934,1.0918,1.0932,131
,2010-06-13 17:00,14,1.0915,1.0924,1.091,1.0922,332
,2010-06-13 17:30,14,1.0922,1.0927,1.0915,1.0916,512
,2010-06-13 18:00,14,1.0919,1.0933,1.0916,1.0922,857
,2010-06-13 18:30,14,1.0922,1.0929,1.0916,1.0926,717
,2010-06-13 19:00,14,1.0926,1.0926,1.0908,1.0913,1321
,2010-06-13 19:30,14,1.0914,1.0917,1.0908,1.0908,1109
,2010-06-13 20:00,14,1.0909,1.091,1.0904,1.0908,569
,2010-06-13 20:30,14,1.0908,1.0908,1.0895,1.09,1683
,2010-06-13 21:00,14,1.09,1.0902,1.0892,1.0899,1696
,2010-06-13 21:30,14,1.0898,1.0903,1.0896,1.0896,576
,2010-06-13 22:00,14,1.0896,1.0899,1.0892,1.0898,436
,2010-06-13 22:30,14,1.0898,1.0901,1.0895,1.0899,333
,2010-06-13 23:00,14,1.0899,1.0906,1.0898,1.0901,488
,2010-06-13 23:30,14,1.0902,1.0904,1.0897,1.0898,628
,2010-06-14 00:00,14,1.0898,1.0901,1.0895,1.0899,328
,2010-06-14 00:30,14,1.0898,1.09,1.0886,1.0889,1160
,2010-06-14 01:00,14,1.0888,1.0897,1.0881,1.0895,2704
,2010-06-14 01:30,14,1.0895,1.0917,1.0892,1.0914,3463
,2010-06-14 02:00,14,1.0915,1.0917,1.0896,1.0898,3746
,2010-06-14 02:30,14,1.0898,1.0905,1.0895,1.0898,2891
,2010-06-14 03:00,14,1.0897,1.0905,1.0893,1.0894,1524
,2010-06-14 03:30,14,1.0894,1.0897,1.0872,1.0894,4099
,2010-06-14 04:00,14,1.0895,1.0902,1.0892,1.0892,1529
,2010-06-14 04:30,14,1.0893,1.0909,1.0891,1.0901,2002
,2010-06-14 05:00,14,1.09,1.0906,1.0895,1.0902,1150
,2010-06-14 05:30,14,1.0901,1.0913,1.09,1.0911,1156
,2010-06-14 06:00,14,1.0911,1.0919,1.0905,1.0908,2531
,2010-06-14 06:30,14,1.0908,1.0913,1.0901,1.091,943
,2010-06-14 07:00,14,1.091,1.0913,1.0896,1.0903,3259
,2010-06-14 07:30,14,1.0903,1.0907,1.0896,1.0901,3515
,2010-06-14 08:00,14,1.0902,1.0909,1.0889,1.0897,2816
,2010-06-14 08:30,14,1.0897,1.0909,1.0894,1.0904,4656
,2010-06-14 09:00,14,1.0904,1.0906,1.089,1.0895,4082
,2010-06-14 09:30,14,1.0896,1.0913,1.0894,1.0912,4168
,2010-06-14 10:00,14,1.0912,1.0918,1.0907,1.0915,4735
,2010-06-14 10:30,14,1.0914,1.0918,1.0903,1.0911,2798
,2010-06-14 11:00,14,1.091,1.0914,1.0903,1.0909,1605
,2010-06-14 11:30,14,1.0908,1.0919,1.0908,1.0914,1935
,2010-06-14 12:00,14,1.0913,1.0918,1.0907,1.0914,3350
,2010-06-14 12:30,14,1.0913,1.0917,1.0906,1.0915,1750
,2010-06-14 13:00,14,1.0916,1.0954,1.0913,1.0949,8697
,2010-06-14 13:30,14,1.095,1.0956,1.0939,1.0942,5905
,2010-06-14 14:00,14,1.0942,1.0949,1.0939,1.0944,1899
,2010-06-14 14:30,14,1.0944,1.0954,1.0943,1.0949,1821
,2010-06-14 15:00,14,1.0948,1.0955,1.094,1.0941,671
,2010-06-14 15:30,14,1.0939,1.0944,1.0936,1.0937,308
,2010-06-14 17:00,15,1.0929,1.0934,1.0927,1.0934,139
,2010-06-14 17:30,15,1.0933,1.0934,1.0926,1.0929,168
,2010-06-14 18:00,15,1.0929,1.0935,1.0927,1.0933,107
,2010-06-14 18:30,15,1.0932,1.0936,1.0927,1.0929,244
,2010-06-14 19:00,15,1.0929,1.0935,1.0925,1.0926,1351
,2010-06-14 19:30,15,1.0926,1.0929,1.0922,1.0927,637
,2010-06-14 20:00,15,1.0927,1.0947,1.0927,1.094,1464
,2010-06-14 20:30,15,1.0941,1.095,1.0938,1.0944,1115
,2010-06-14 21:00,15,1.0944,1.0944,1.0936,1.094,569
,2010-06-14 21:30,15,1.094,1.0956,1.0937,1.0955,875
,2010-06-14 22:00,15,1.0955,1.0955,1.0948,1.095,561
,2010-06-14 22:30,15,1.0949,1.0951,1.0943,1.0946,805
,2010-06-14 23:00,15,1.0945,1.0948,1.0937,1.094,808
,2010-06-14 23:30,15,1.094,1.0947,1.094,1.0943,599
,2010-06-15 00:00,15,1.0944,1.0946,1.0938,1.0939,766
,2010-06-15 00:30,15,1.0939,1.0949,1.0935,1.0948,1123
,2010-06-15 01:00,15,1.0948,1.0986,1.0948,1.0978,7445
,2010-06-15 01:30,15,1.0979,1.0993,1.0974,1.0993,3804
,2010-06-15 02:00,15,1.0994,1.0996,1.098,1.0985,3836
,2010-06-15 02:30,15,1.0984,1.0989,1.0976,1.0982,3404
,2010-06-15 03:00,15,1.0983,1.0984,1.097,1.0972,2391
,2010-06-15 03:30,15,1.0973,1.0981,1.0967,1.0972,2705
,2010-06-15 04:00,15,1.0971,1.0984,1.0966,1.097,3939
,2010-06-15 04:30,15,1.0969,1.0971,1.0958,1.096,3561
,2010-06-15 05:00,15,1.0959,1.097,1.0956,1.0966,2350
,2010-06-15 05:30,15,1.0965,1.0969,1.0959,1.0964,1472
,2010-06-15 06:00,15,1.0964,1.097,1.0958,1.0967,1950
,2010-06-15 06:30,15,1.0967,1.0976,1.0965,1.0973,1705
,2010-06-15 07:00,15,1.0973,1.099,1.0973,1.0989,5090
,2010-06-15 07:30,15,1.0987,1.099,1.097,1.0985,3593
,2010-06-15 08:00,15,1.0985,1.0987,1.097,1.0974,4403
,2010-06-15 08:30,15,1.0974,1.0983,1.0972,1.0976,5603
,2010-06-15 09:00,15,1.0977,1.0988,1.0976,1.098,5312
,2010-06-15 09:30,15,1.0979,1.0988,1.0977,1.0978,4456
,2010-06-15 10:00,15,1.0978,1.0988,1.0978,1.0986,4244
,2010-06-15 10:30,15,1.0986,1.0989,1.0974,1.0974,3393
,2010-06-15 11:00,15,1.0974,1.0976,1.0951,1.0963,4623
,2010-06-15 11:30,15,1.0962,1.0967,1.0957,1.096,1889
,2010-06-15 12:00,15,1.096,1.0961,1.0945,1.0947,4604
,2010-06-15 12:30,15,1.0946,1.0951,1.0937,1.0948,5524
,2010-06-15 13:00,15,1.0948,1.0953,1.0943,1.0953,3973
,2010-06-15 13:30,15,1.0952,1.0964,1.0952,1.0963,3830
,2010-06-15 14:00,15,1.0964,1.0964,1.0954,1.0956,1610
,2010-06-15 14:30,15,1.0956,1.096,1.0948,1.0959,1403
,2010-06-15 15:00,15,1.096,1.096,1.095,1.0954,510
,2010-06-15 15:30,15,1.0954,1.0954,1.0946,1.095,194
,2010-06-15 17:00,16,1.0945,1.0948,1.094,1.0945,137
,2010-06-15 17:30,16,1.0945,1.0951,1.0937,1.0945,298
,2010-06-15 18:00,16,1.0947,1.0953,1.0945,1.0949,195
,2010-06-15 18:30,16,1.095,1.0951,1.0939,1.0942,668
,2010-06-15 19:00,16,1.0943,1.0943,1.0935,1.0939,1285
,2010-06-15 19:30,16,1.0939,1.0939,1.0924,1.0929,2008
,2010-06-15 20:00,16,1.0928,1.0934,1.0924,1.0933,1059
,2010-06-15 20:30,16,1.0934,1.0943,1.0932,1.0942,767
,2010-06-15 21:00,16,1.0942,1.0943,1.0936,1.0942,905
,2010-06-15 21:30,16,1.0941,1.095,1.0941,1.0946,1157
,2010-06-15 22:00,16,1.0946,1.095,1.0946,1.0947,417
,2010-06-15 22:30,16,1.0947,1.095,1.0941,1.0943,538
,2010-06-15 23:00,16,1.0942,1.0947,1.0941,1.0943,487
,2010-06-15 23:30,16,1.0943,1.0956,1.0942,1.0953,868
,2010-06-16 00:00,16,1.0953,1.0956,1.0948,1.0948,565
,2010-06-16 00:30,16,1.0948,1.095,1.0944,1.0948,471
,2010-06-16 01:00,16,1.0949,1.0949,1.0929,1.0935,2094
,2010-06-16 01:30,16,1.0936,1.0941,1.0914,1.092,3393
,2010-06-16 02:00,16,1.0921,1.0926,1.0918,1.0924,2471
,2010-06-16 02:30,16,1.0925,1.0932,1.0906,1.0923,7885
,2010-06-16 03:00,16,1.0923,1.0939,1.0918,1.0933,3589
,2010-06-16 03:30,16,1.0933,1.0933,1.0917,1.092,2109
,2010-06-16 04:00,16,1.092,1.0927,1.0917,1.0926,1677
,2010-06-16 04:30,16,1.0926,1.0928,1.092,1.0924,1225
,2010-06-16 05:00,16,1.0924,1.0931,1.0918,1.0923,1273
,2010-06-16 05:30,16,1.0924,1.0938,1.0923,1.0927,2366
,2010-06-16 06:00,16,1.0926,1.0945,1.0926,1.0942,2687
,2010-06-16 06:30,16,1.0943,1.0972,1.0939,1.0963,6285
,2010-06-16 07:00,16,1.0963,1.0976,1.0961,1.0968,6058
,2010-06-16 07:30,16,1.0964,1.0993,1.0964,1.0975,9650
,2010-06-16 08:00,16,1.0976,1.0983,1.0968,1.0976,2924
,2010-06-16 08:30,16,1.0976,1.0981,1.0958,1.0962,7712
,2010-06-16 09:00,16,1.0962,1.0974,1.0959,1.0974,4772
,2010-06-16 09:30,16,1.0975,1.098,1.0956,1.0958,5473
,2010-06-16 10:00,16,1.0959,1.0959,1.0944,1.0953,7179
,2010-06-16 10:30,16,1.0954,1.096,1.0951,1.0957,2449
,2010-06-16 11:00,16,1.0957,1.0962,1.0953,1.0958,2008
,2010-06-16 11:30,16,1.0958,1.0969,1.0956,1.0957,2115
,2010-06-16 12:00,16,1.0957,1.0965,1.0955,1.096,1452
,2010-06-16 12:30,16,1.096,1.0966,1.0956,1.0956,1426
,2010-06-16 13:00,16,1.0957,1.0959,1.095,1.0956,1880
,2010-06-16 13:30,16,1.0957,1.0959,1.0949,1.0951,2904
,2010-06-16 14:00,16,1.0952,1.0972,1.095,1.0967,2523
,2010-06-16 14:30,16,1.0967,1.0968,1.0954,1.0955,1766
,2010-06-16 15:00,16,1.0955,1.0959,1.0949,1.0953,625
,2010-06-16 15:30,16,1.0952,1.0955,1.0944,1.0955,206
,2010-06-16 17:00,17,1.0957,1.0958,1.0954,1.0956,94
,2010-06-16 17:30,17,1.0956,1.0957,1.0952,1.0952,130
,2010-06-16 18:00,17,1.0952,1.0955,1.095,1.0953,101
,2010-06-16 18:30,17,1.0956,1.0971,1.0954,1.0965,378
,2010-06-16 19:00,17,1.0966,1.0979,1.0964,1.0966,1615
,2010-06-16 19:30,17,1.0966,1.0969,1.0954,1.0966,1130
,2010-06-16 20:00,17,1.0966,1.0975,1.0961,1.0972,1039
,2010-06-16 20:30,17,1.0971,1.0978,1.097,1.0975,1255
,2010-06-16 21:00,17,1.0975,1.0976,1.0967,1.0967,1136
,2010-06-16 21:30,17,1.0967,1.097,1.0958,1.097,1192
,2010-06-16 22:00,17,1.0969,1.0972,1.0964,1.0972,354
,2010-06-16 22:30,17,1.0972,1.0981,1.0971,1.0975,934
,2010-06-16 23:00,17,1.0975,1.0979,1.0966,1.0968,579
,2010-06-16 23:30,17,1.0968,1.0971,1.096,1.0969,1048
,2010-06-17 00:00,17,1.0969,1.0969,1.0964,1.0966,450
,2010-06-17 00:30,17,1.0967,1.0973,1.096,1.0969,845
,2010-06-17 01:00,17,1.0969,1.0972,1.0964,1.0965,1050
,2010-06-17 01:30,17,1.0965,1.0973,1.0964,1.0966,1342
,2010-06-17 02:00,17,1.0967,1.0984,1.0964,1.0977,3167
,2010-06-17 02:30,17,1.0977,1.0988,1.0976,1.0982,5110
,2010-06-17 03:00,17,1.0982,1.0982,1.0961,1.0965,3315
,2010-06-17 03:30,17,1.0966,1.0968,1.0953,1.0967,5328
,2010-06-17 04:00,17,1.0967,1.0976,1.0962,1.0974,4363
,2010-06-17 04:30,17,1.0974,1.098,1.0959,1.0971,4728
,2010-06-17 05:00,17,1.0971,1.0978,1.0963,1.0964,2924
,2010-06-17 05:30,17,1.0965,1.0972,1.0964,1.0965,2070
,2010-06-17 06:00,17,1.0966,1.097,1.096,1.0965,1942
,2010-06-17 06:30,17,1.0965,1.0974,1.0964,1.0968,2106
,2010-06-17 07:00,17,1.0969,1.0971,1.0961,1.0967,3448
,2010-06-17 07:30,17,1.0968,1.1008,1.0968,1.0997,14778
,2010-06-17 08:00,17,1.0997,1.1014,1.0989,1.0998,9303
,2010-06-17 08:30,17,1.0998,1.1044,1.0996,1.1021,17380
,2010-06-17 09:00,17,1.1024,1.1064,1.1021,1.1057,15892
,2010-06-17 09:30,17,1.1057,1.1062,1.1028,1.1029,9599
,2010-06-17 10:00,17,1.1029,1.1038,1.1017,1.1027,7768
,2010-06-17 10:30,17,1.1026,1.1027,1.1006,1.1012,4830
,2010-06-17 11:00,17,1.1013,1.1026,1.1012,1.1024,2279
,2010-06-17 11:30,17,1.1025,1.1032,1.1023,1.103,1891
,2010-06-17 12:00,17,1.1031,1.1033,1.1022,1.1026,1344
,2010-06-17 12:30,17,1.1025,1.1036,1.1018,1.1018,2068
,2010-06-17 13:00,17,1.1019,1.1034,1.1018,1.1033,2057
,2010-06-17 13:30,17,1.1033,1.1037,1.1023,1.1029,3099
,2010-06-17 14:00,17,1.103,1.1032,1.1022,1.1025,2021
,2010-06-17 14:30,17,1.1025,1.1025,1.1004,1.1007,1738
,2010-06-17 15:00,17,1.1007,1.1008,1.1,1.1006,790
,2010-06-17 15:30,17,1.1007,1.101,1.1004,1.1005,270
,2010-06-17 17:00,18,1.1012,1.1013,1.1008,1.1008,53
,2010-06-17 17:30,18,1.101,1.1032,1.101,1.102,345
,2010-06-17 18:00,18,1.102,1.1021,1.1014,1.1014,70
,2010-06-17 18:30,18,1.1014,1.1022,1.1013,1.1018,344
,2010-06-17 19:00,18,1.1019,1.1022,1.1013,1.1021,905
,2010-06-17 19:30,18,1.1022,1.1028,1.1019,1.1019,969
,2010-06-17 20:00,18,1.1019,1.102,1.101,1.1015,1059
,2010-06-17 20:30,18,1.1016,1.1021,1.1013,1.1017,571
,2010-06-17 21:00,18,1.1017,1.1019,1.1013,1.1013,186
,2010-06-17 21:30,18,1.1014,1.1019,1.1014,1.1018,328
,2010-06-17 22:00,18,1.1019,1.1019,1.1015,1.1015,147
,2010-06-17 22:30,18,1.1015,1.1019,1.1014,1.1019,385
,2010-06-17 23:00,18,1.1019,1.1024,1.1018,1.1018,369
,2010-06-17 23:30,18,1.1018,1.1035,1.1018,1.1032,910
,2010-06-18 00:00,18,1.1033,1.1035,1.1026,1.1033,852
,2010-06-18 00:30,18,1.1033,1.1034,1.102,1.1023,935
,2010-06-18 01:00,18,1.1023,1.1026,1.1017,1.1026,1034
,2010-06-18 01:30,18,1.1026,1.1035,1.102,1.1023,1846
,2010-06-18 02:00,18,1.1024,1.1032,1.1022,1.1027,2270
,2010-06-18 02:30,18,1.1026,1.1045,1.102,1.1041,4205
,2010-06-18 03:00,18,1.104,1.1041,1.103,1.1035,1542
,2010-06-18 03:30,18,1.1036,1.1037,1.103,1.1037,2130
,2010-06-18 04:00,18,1.1037,1.104,1.1031,1.1036,1340
,2010-06-18 04:30,18,1.1036,1.1061,1.1035,1.1055,3186
,2010-06-18 05:00,18,1.1055,1.1071,1.1052,1.1056,4697
,2010-06-18 05:30,18,1.1057,1.1059,1.1039,1.1043,2742
,2010-06-18 06:00,18,1.1043,1.1051,1.104,1.105,2416
,2010-06-18 06:30,18,1.1049,1.1052,1.1042,1.1048,2357
,2010-06-18 07:00,18,1.1047,1.1054,1.1042,1.1046,3166
,2010-06-18 07:30,18,1.1046,1.1049,1.104,1.1046,2611
,2010-06-18 08:00,18,1.1046,1.1053,1.1036,1.1041,3351
,2010-06-18 08:30,18,1.1041,1.1043,1.1028,1.1041,7924
,2010-06-18 09:00,18,1.104,1.1043,1.1029,1.1034,5726
,2010-06-18 09:30,18,1.1035,1.1035,1.1023,1.1024,6184
,2010-06-18 10:00,18,1.1023,1.104,1.1022,1.1032,4922
,2010-06-18 10:30,18,1.1033,1.1036,1.1026,1.1029,2302
,2010-06-18 11:00,18,1.1029,1.1043,1.1025,1.1042,2339
,2010-06-18 11:30,18,1.1041,1.1046,1.1034,1.1041,1628
,2010-06-18 12:00,18,1.1041,1.1043,1.1034,1.1038,1661
,2010-06-18 12:30,18,1.1037,1.1038,1.1028,1.1032,1625
,2010-06-18 13:00,18,1.1032,1.1036,1.1029,1.1029,1379
,2010-06-18 13:30,18,1.1029,1.1039,1.1026,1.1039,1750
,2010-06-18 14:00,18,1.1039,1.1039,1.1028,1.1028,1067
,2010-06-18 14:30,18,1.1028,1.1037,1.1028,1.1035,721
,2010-06-18 15:00,18,1.1035,1.1039,1.1032,1.1037,304
,2010-06-18 15:30,18,1.1039,1.1042,1.1036,1.1037,123
,2010-06-20 17:00,21,1.1072,1.109,1.1068,1.1085,596
,2010-06-20 17:30,21,1.1084,1.1088,1.1058,1.1075,1852
,2010-06-20 18:00,21,1.1072,1.1077,1.1064,1.1066,1031
,2010-06-20 18:30,21,1.1066,1.1067,1.1053,1.1057,1393
,2010-06-20 19:00,21,1.1057,1.1084,1.1042,1.1079,3713
,2010-06-20 19:30,21,1.1078,1.1081,1.1059,1.1061,1589
,2010-06-20 20:00,21,1.106,1.1061,1.1005,1.103,8888
,2010-06-20 20:30,21,1.103,1.1038,1.1018,1.1021,3282
,2010-06-20 21:00,21,1.1021,1.1033,1.1017,1.1027,1060
,2010-06-20 21:30,21,1.1026,1.104,1.1019,1.1035,1812
,2010-06-20 22:00,21,1.1033,1.1046,1.103,1.1042,1127
,2010-06-20 22:30,21,1.104,1.1046,1.1023,1.1031,1271
,2010-06-20 23:00,21,1.1031,1.1031,1.1022,1.1026,547
,2010-06-20 23:30,21,1.1026,1.1036,1.1024,1.103,1187
,2010-06-21 00:00,21,1.103,1.1032,1.1021,1.1025,623
,2010-06-21 00:30,21,1.1026,1.1041,1.1024,1.1036,1319
,2010-06-21 01:00,21,1.1035,1.1048,1.1032,1.1033,2346
,2010-06-21 01:30,21,1.1034,1.1036,1.1025,1.103,1505
,2010-06-21 02:00,21,1.1031,1.1034,1.1029,1.1034,1472
,2010-06-21 02:30,21,1.1034,1.1036,1.1027,1.103,2102
,2010-06-21 03:00,21,1.1029,1.1032,1.1014,1.1014,2855
,2010-06-21 03:30,21,1.1015,1.1015,1.0976,1.0978,7112
,2010-06-21 04:00,21,1.0977,1.0977,1.0956,1.0966,6824
,2010-06-21 04:30,21,1.0967,1.097,1.096,1.0965,2329
,2010-06-21 05:00,21,1.0964,1.0964,1.0944,1.0952,4327
,2010-06-21 05:30,21,1.0953,1.0973,1.0953,1.0966,2947
,2010-06-21 06:00,21,1.0966,1.0976,1.0964,1.0969,1965
,2010-06-21 06:30,21,1.0969,1.0973,1.0958,1.0972,2366
,2010-06-21 07:00,21,1.0972,1.0972,1.0955,1.0964,5487
,2010-06-21 07:30,21,1.0964,1.098,1.0961,1.0976,4861
,2010-06-21 08:00,21,1.0975,1.0975,1.096,1.0968,3330
,2010-06-21 08:30,21,1.0968,1.0972,1.0964,1.0971,4522
,2010-06-21 09:00,21,1.0971,1.0972,1.0964,1.0967,4456
,2010-06-21 09:30,21,1.0967,1.0988,1.0967,1.0986,4621
,2010-06-21 10:00,21,1.0986,1.0993,1.0972,1.0982,6080
,2010-06-21 10:30,21,1.0982,1.099,1.0977,1.0981,1853
,2010-06-21 11:00,21,1.098,1.1002,1.0979,1.0996,2365
,2010-06-21 11:30,21,1.0996,1.1005,1.0992,1.1003,3790
,2010-06-21 12:00,21,1.1004,1.1007,1.0994,1.0999,2140
,2010-06-21 12:30,21,1.0999,1.1005,1.0995,1.1005,1955
,2010-06-21 13:00,21,1.1004,1.1017,1.1002,1.1014,3636
,2010-06-21 13:30,21,1.1014,1.1014,1.1001,1.1005,2465
,2010-06-21 14:00,21,1.1005,1.1017,1.1004,1.101,2594
,2010-06-21 14:30,21,1.101,1.1015,1.1,1.1002,1363
,2010-06-21 15:00,21,1.1001,1.1003,1.0995,1.0996,777
,2010-06-21 15:30,21,1.0998,1.1006,1.099,1.0992,450
,2010-06-21 17:00,22,1.0999,1.1001,1.0997,1.1001,52
,2010-06-21 17:30,22,1.1001,1.1005,1.0996,1.1,169
,2010-06-21 18:00,22,1.0999,1.1005,1.0997,1.0999,82
,2010-06-21 18:30,22,1.1001,1.1004,1.0999,1.1001,188
,2010-06-21 19:00,22,1.1002,1.1016,1.0999,1.1011,1883
,2010-06-21 19:30,22,1.1011,1.1017,1.1006,1.101,1203
,2010-06-21 20:00,22,1.101,1.1019,1.099,1.0994,2768
,2010-06-21 20:30,22,1.0994,1.0999,1.0991,1.0995,2023
,2010-06-21 21:00,22,1.0995,1.1007,1.0995,1.1002,1069
,2010-06-21 21:30,22,1.1002,1.1006,1.1,1.1006,473
,2010-06-21 22:00,22,1.1006,1.1009,1.1002,1.1008,424
,2010-06-21 22:30,22,1.1007,1.1017,1.1005,1.1011,840
,2010-06-21 23:00,22,1.101,1.1013,1.1007,1.101,496
,2010-06-21 23:30,22,1.1009,1.1013,1.1008,1.101,553
,2010-06-22 00:00,22,1.101,1.1016,1.1008,1.1016,354
,2010-06-22 00:30,22,1.1017,1.103,1.1012,1.1027,2099
,2010-06-22 01:00,22,1.1027,1.1035,1.1022,1.1033,2602
,2010-06-22 01:30,22,1.1033,1.1034,1.1023,1.1024,1095
,2010-06-22 02:00,22,1.1025,1.1033,1.102,1.1028,2711
,2010-06-22 02:30,22,1.1028,1.1034,1.1023,1.1029,2051
,2010-06-22 03:00,22,1.1029,1.1031,1.1023,1.1027,1867
,2010-06-22 03:30,22,1.1027,1.1042,1.1025,1.1038,3030
,2010-06-22 04:00,22,1.1038,1.1061,1.1036,1.1055,6429
,2010-06-22 04:30,22,1.1055,1.106,1.1044,1.1057,2230
,2010-06-22 05:00,22,1.1057,1.106,1.1049,1.1051,2243
,2010-06-22 05:30,22,1.1052,1.1056,1.1042,1.1044,2019
,2010-06-22 06:00,22,1.1044,1.1047,1.1037,1.1039,2500
,2010-06-22 06:30,22,1.104,1.105,1.1037,1.104,2647
,2010-06-22 07:00,22,1.104,1.1054,1.1039,1.1048,6139
,2010-06-22 07:30,22,1.1048,1.1058,1.1042,1.1045,3218
,2010-06-22 08:00,22,1.1046,1.1048,1.1038,1.1041,2383
,2010-06-22 08:30,22,1.104,1.1054,1.1029,1.1049,6671
,2010-06-22 09:00,22,1.1049,1.1061,1.1045,1.1053,6893
,2010-06-22 09:30,22,1.1053,1.106,1.1041,1.105,6393
,2010-06-22 10:00,22,1.1049,1.1055,1.1045,1.1051,4203
,2010-06-22 10:30,22,1.105,1.1059,1.1046,1.1052,3006
,2010-06-22 11:00,22,1.1051,1.1056,1.1046,1.1055,2045
,2010-06-22 11:30,22,1.1056,1.1056,1.1047,1.1056,1475
,2010-06-22 12:00,22,1.1056,1.1062,1.1051,1.1059,1853
,2010-06-22 12:30,22,1.1059,1.106,1.105,1.1055,2322
,2010-06-22 13:00,22,1.1055,1.1066,1.1055,1.1062,3249
,2010-06-22 13:30,22,1.1062,1.1069,1.1058,1.1064,5874
,2010-06-22 14:00,22,1.1064,1.1066,1.1056,1.1066,3347
,2010-06-22 14:30,22,1.1066,1.1085,1.1062,1.1082,3258
,2010-06-22 15:00,22,1.1082,1.1082,1.1066,1.1068,1074
,2010-06-22 15:30,22,1.1068,1.1072,1.1053,1.1053,444
,2010-06-22 17:00,23,1.1065,1.1067,1.106,1.1064,114
,2010-06-22 17:30,23,1.1062,1.1065,1.1054,1.1057,209
,2010-06-22 18:00,23,1.1057,1.1059,1.1053,1.1058,120
,2010-06-22 18:30,23,1.1059,1.1081,1.1059,1.1078,829
,2010-06-22 19:00,23,1.1079,1.1079,1.1069,1.107,1232
,2010-06-22 19:30,23,1.107,1.1073,1.1061,1.107,1311
,2010-06-22 20:00,23,1.1068,1.1069,1.1056,1.1066,1068
,2010-06-22 20:30,23,1.1066,1.107,1.1061,1.1068,1000
,2010-06-22 21:00,23,1.1069,1.1069,1.106,1.1062,604
,2010-06-22 21:30,23,1.1062,1.1063,1.1056,1.1059,421
,2010-06-22 22:00,23,1.1059,1.1064,1.1057,1.1064,526
,2010-06-22 22:30,23,1.1065,1.1067,1.106,1.1066,486
,2010-06-22 23:00,23,1.1065,1.1066,1.106,1.106,213
,2010-06-22 23:30,23,1.106,1.1064,1.106,1.1063,274
,2010-06-23 00:00,23,1.1064,1.107,1.1063,1.1069,338
,2010-06-23 00:30,23,1.1069,1.1075,1.1068,1.1073,531
,2010-06-23 01:00,23,1.1073,1.1084,1.1072,1.1076,1943
,2010-06-23 01:30,23,1.1077,1.1082,1.1073,1.1076,1260
,2010-06-23 02:00,23,1.1076,1.1078,1.1068,1.1069,2353
,2010-06-23 02:30,23,1.1069,1.1076,1.1067,1.1071,2408
,2010-06-23 03:00,23,1.1071,1.1074,1.1062,1.1064,1635
,2010-06-23 03:30,23,1.1064,1.1073,1.1061,1.1072,1941
,2010-06-23 04:00,23,1.1073,1.1079,1.1072,1.1075,1646
,2010-06-23 04:30,23,1.1074,1.1079,1.1071,1.1077,1417
,2010-06-23 05:00,23,1.1077,1.1081,1.1072,1.1079,915
,2010-06-23 05:30,23,1.1078,1.1097,1.1076,1.1094,3057
,2010-06-23 06:00,23,1.1096,1.1103,1.1091,1.1093,2801
,2010-06-23 06:30,23,1.1094,1.1101,1.1092,1.1094,2000
,2010-06-23 07:00,23,1.1093,1.1114,1.1088,1.1111,6550
,2010-06-23 07:30,23,1.1111,1.1115,1.1103,1.1105,5075
,2010-06-23 08:00,23,1.1106,1.1112,1.1102,1.1108,3375
,2010-06-23 08:30,23,1.1108,1.1113,1.11,1.1105,7172
,2010-06-23 09:00,23,1.1109,1.1126,1.1109,1.1123,10090
,2010-06-23 09:30,23,1.1123,1.1124,1.1107,1.1113,5113
,2010-06-23 10:00,23,1.1112,1.1124,1.1111,1.1112,3599
,2010-06-23 10:30,23,1.1112,1.1117,1.1104,1.1113,2816
,2010-06-23 11:00,23,1.1114,1.1121,1.1112,1.1117,2301
,2010-06-23 11:30,23,1.1118,1.1121,1.1109,1.111,1828
,2010-06-23 12:00,23,1.1109,1.1114,1.1101,1.111,3050
,2010-06-23 12:30,23,1.111,1.1116,1.1107,1.1114,1430
,2010-06-23 13:00,23,1.1115,1.1151,1.1106,1.1131,7921
,2010-06-23 13:30,23,1.1131,1.116,1.1111,1.1149,10585
,2010-06-23 14:00,23,1.1149,1.1151,1.1128,1.1129,4175
,2010-06-23 14:30,23,1.1129,1.1143,1.1129,1.1142,1852
,2010-06-23 15:00,23,1.1141,1.1148,1.1139,1.1145,216
,2010-06-23 15:30,23,1.1145,1.1152,1.1143,1.1148,183
,2010-06-23 17:00,24,1.1135,1.114,1.1128,1.1139,224
,2010-06-23 17:30,24,1.1138,1.1139,1.1133,1.1134,129
,2010-06-23 18:00,24,1.1133,1.1139,1.1129,1.1133,306
,2010-06-23 18:30,24,1.1134,1.1137,1.1128,1.1131,651
,2010-06-23 19:00,24,1.1131,1.1146,1.113,1.1137,1170
,2010-06-23 19:30,24,1.1137,1.1142,1.1133,1.1134,803
,2010-06-23 20:00,24,1.1135,1.1147,1.1134,1.1141,779
,2010-06-23 20:30,24,1.114,1.1143,1.1135,1.1138,810
,2010-06-23 21:00,24,1.1138,1.1139,1.1131,1.1132,583
,2010-06-23 21:30,24,1.1133,1.1138,1.113,1.1136,523
,2010-06-23 22:00,24,1.1136,1.1142,1.1135,1.1142,418
,2010-06-23 22:30,24,1.1142,1.1143,1.1138,1.1143,519
,2010-06-23 23:00,24,1.1142,1.1145,1.1136,1.114,583
,2010-06-23 23:30,24,1.114,1.1145,1.1139,1.1142,389
,2010-06-24 00:00,24,1.1142,1.1148,1.1141,1.1145,524
,2010-06-24 00:30,24,1.1145,1.1152,1.1145,1.1146,716
,2010-06-24 01:00,24,1.1146,1.115,1.1142,1.1146,820
,2010-06-24 01:30,24,1.1147,1.1149,1.1137,1.114,1369
,2010-06-24 02:00,24,1.1139,1.1157,1.1139,1.1154,4136
,2010-06-24 02:30,24,1.1154,1.1181,1.1152,1.1166,6746
,2010-06-24 03:00,24,1.1165,1.1177,1.1164,1.1176,4740
,2010-06-24 03:30,24,1.1175,1.1184,1.1172,1.118,4888
,2010-06-24 04:00,24,1.1179,1.1187,1.1174,1.1176,2075
,2010-06-24 04:30,24,1.1175,1.1185,1.1173,1.1175,1991
,2010-06-24 05:00,24,1.1176,1.1185,1.1175,1.1179,2268
,2010-06-24 05:30,24,1.118,1.1219,1.118,1.1216,5227
,2010-06-24 06:00,24,1.1216,1.1219,1.1198,1.1215,2791
,2010-06-24 06:30,24,1.1215,1.1218,1.1205,1.1205,2783
,2010-06-24 07:00,24,1.1204,1.121,1.1197,1.1202,4332
,2010-06-24 07:30,24,1.1202,1.1203,1.1186,1.1196,6213
,2010-06-24 08:00,24,1.1197,1.1209,1.1196,1.1208,2986
,2010-06-24 08:30,24,1.1208,1.1217,1.1199,1.1211,7690
,2010-06-24 09:00,24,1.1211,1.1213,1.1197,1.1203,7250
,2010-06-24 09:30,24,1.1204,1.1222,1.12,1.1209,9578
,2010-06-24 10:00,24,1.1209,1.1221,1.1204,1.1209,6782
,2010-06-24 10:30,24,1.1209,1.1213,1.1195,1.1201,5634
,2010-06-24 11:00,24,1.1201,1.1215,1.1193,1.1211,3548
,2010-06-24 11:30,24,1.1211,1.1223,1.1207,1.1217,3564
,2010-06-24 12:00,24,1.1217,1.1221,1.119,1.1196,3593
,2010-06-24 12:30,24,1.1197,1.1198,1.1161,1.1164,5352
,2010-06-24 13:00,24,1.1163,1.1178,1.1163,1.1167,2783
,2010-06-24 13:30,24,1.1167,1.1186,1.1167,1.118,3636
,2010-06-24 14:00,24,1.118,1.1201,1.1172,1.1192,3737
,2010-06-24 14:30,24,1.1193,1.1194,1.1186,1.1187,1599
,2010-06-24 15:00,24,1.1188,1.119,1.1185,1.1186,872
,2010-06-24 15:30,24,1.1185,1.1185,1.117,1.1177,287
,2010-06-24 17:00,25,1.1172,1.1178,1.1166,1.1175,164
,2010-06-24 17:30,25,1.1174,1.1177,1.1165,1.1171,255
,2010-06-24 18:00,25,1.1173,1.1182,1.1171,1.1181,240
,2010-06-24 18:30,25,1.118,1.1183,1.1177,1.1179,255
,2010-06-24 19:00,25,1.1178,1.1178,1.1161,1.1166,1280
,2010-06-24 19:30,25,1.1166,1.117,1.116,1.1166,752
,2010-06-24 20:00,25,1.1167,1.117,1.1164,1.1167,588
,2010-06-24 20:30,25,1.1167,1.1177,1.1165,1.1175,563
,2010-06-24 21:00,25,1.1176,1.1176,1.1164,1.1169,626
,2010-06-24 21:30,25,1.1169,1.1181,1.1168,1.1176,376
,2010-06-24 22:00,25,1.1176,1.118,1.1175,1.1177,319
,2010-06-24 22:30,25,1.1177,1.1187,1.1176,1.1187,558
,2010-06-24 23:00,25,1.1185,1.1195,1.1182,1.1193,797
,2010-06-24 23:30,25,1.1193,1.1197,1.1189,1.1189,734
,2010-06-25 00:00,25,1.1189,1.1192,1.1183,1.1185,569
,2010-06-25 00:30,25,1.1184,1.1186,1.1173,1.1177,1260
,2010-06-25 01:00,25,1.1178,1.119,1.1171,1.1186,1749
,2010-06-25 01:30,25,1.1186,1.1187,1.1169,1.1178,2413
,2010-06-25 02:00,25,1.1179,1.1179,1.1162,1.1165,4228
,2010-06-25 02:30,25,1.1165,1.1167,1.1152,1.1165,2966
,2010-06-25 03:00,25,1.1165,1.1168,1.1157,1.1158,2589
,2010-06-25 03:30,25,1.1157,1.1177,1.1156,1.1172,3519
,2010-06-25 04:00,25,1.1172,1.1179,1.1165,1.1167,2130
,2010-06-25 04:30,25,1.1166,1.1179,1.1164,1.1175,2053
,2010-06-25 05:00,25,1.1174,1.1175,1.1164,1.1166,1476
,2010-06-25 05:30,25,1.1166,1.1178,1.1165,1.1168,1995
,2010-06-25 06:00,25,1.1168,1.1177,1.116,1.1171,2941
,2010-06-25 06:30,25,1.1172,1.1172,1.1162,1.1169,2646
,2010-06-25 07:00,25,1.1169,1.1193,1.1169,1.1184,5443
,2010-06-25 07:30,25,1.1184,1.1205,1.1182,1.1192,7910
,2010-06-25 08:00,25,1.1191,1.1207,1.1188,1.12,4536
,2010-06-25 08:30,25,1.12,1.1212,1.1193,1.1199,7378
,2010-06-25 09:00,25,1.1198,1.1218,1.1189,1.1212,9070
,2010-06-25 09:30,25,1.1211,1.1222,1.1204,1.1213,6898
,2010-06-25 10:00,25,1.1213,1.1213,1.1195,1.1199,5798
,2010-06-25 10:30,25,1.1199,1.121,1.1197,1.1205,5262
,2010-06-25 11:00,25,1.1204,1.1208,1.1201,1.1206,2909
,2010-06-25 11:30,25,1.1206,1.1213,1.12,1.121,2188
,2010-06-25 12:00,25,1.1209,1.1211,1.1199,1.12,2691
,2010-06-25 12:30,25,1.1201,1.1208,1.1194,1.1195,3814
,2010-06-25 13:00,25,1.1196,1.1196,1.1185,1.1189,2301
,2010-06-25 13:30,25,1.1189,1.1202,1.1189,1.1199,1794
,2010-06-25 14:00,25,1.12,1.1221,1.12,1.1217,2245
,2010-06-25 14:30,25,1.1217,1.1218,1.1213,1.1218,1131
,2010-06-25 15:00,25,1.1217,1.1219,1.1206,1.1206,411
,2010-06-25 15:30,25,1.1209,1.124,1.1207,1.1222,254
,2010-06-27 17:00,28,1.1208,1.1215,1.1202,1.1203,294
,2010-06-27 17:30,28,1.1203,1.121,1.1197,1.1201,324
,2010-06-27 18:00,28,1.1201,1.1214,1.1201,1.1213,197
,2010-06-27 18:30,28,1.1212,1.1215,1.1208,1.1213,418
,2010-06-27 19:00,28,1.1212,1.1215,1.1201,1.1204,1278
,2010-06-27 19:30,28,1.1204,1.1211,1.1199,1.1211,1165
,2010-06-27 20:00,28,1.121,1.1215,1.1205,1.1207,556
,2010-06-27 20:30,28,1.1207,1.121,1.1203,1.1205,558
,2010-06-27 21:00,28,1.1206,1.1207,1.1201,1.1202,293
,2010-06-27 21:30,28,1.1202,1.1203,1.1196,1.1199,398
,2010-06-27 22:00,28,1.1199,1.12,1.1194,1.1198,295
,2010-06-27 22:30,28,1.1198,1.1201,1.1195,1.1199,312
,2010-06-27 23:00,28,1.1198,1.12,1.1196,1.1196,262
,2010-06-27 23:30,28,1.1196,1.1199,1.1192,1.1195,481
,2010-06-28 00:00,28,1.1195,1.1201,1.1195,1.12,212
,2010-06-28 00:30,28,1.12,1.1205,1.1194,1.1204,477
,2010-06-28 01:00,28,1.1204,1.1206,1.12,1.1202,922
,2010-06-28 01:30,28,1.1202,1.1206,1.1193,1.1204,1190
,2010-06-28 02:00,28,1.1202,1.1204,1.1193,1.1201,2923
,2010-06-28 02:30,28,1.1201,1.1207,1.1197,1.1201,2204
,2010-06-28 03:00,28,1.1201,1.1204,1.1191,1.1193,2634
,2010-06-28 03:30,28,1.1193,1.1208,1.119,1.1205,2142
,2010-06-28 04:00,28,1.1205,1.1213,1.1203,1.1209,1657
,2010-06-28 04:30,28,1.1209,1.1213,1.1201,1.1201,1117
,2010-06-28 05:00,28,1.1201,1.1212,1.1198,1.1208,1793
,2010-06-28 05:30,28,1.1208,1.1212,1.1205,1.1205,871
,2010-06-28 06:00,28,1.1206,1.1212,1.1203,1.1203,1406
,2010-06-28 06:30,28,1.1203,1.1207,1.1203,1.1204,1053
,2010-06-28 07:00,28,1.1205,1.1211,1.1199,1.1207,2197
,2010-06-28 07:30,28,1.1206,1.1223,1.12,1.1215,5754
,2010-06-28 08:00,28,1.1215,1.122,1.1211,1.1218,2658
,2010-06-28 08:30,28,1.1218,1.1243,1.1218,1.1238,9935
,2010-06-28 09:00,28,1.1239,1.1241,1.1223,1.1232,6122
,2010-06-28 09:30,28,1.1231,1.1237,1.1219,1.122,5140
,2010-06-28 10:00,28,1.122,1.1222,1.1211,1.1212,4985
,2010-06-28 10:30,28,1.1212,1.1221,1.1211,1.1219,2950
,2010-06-28 11:00,28,1.122,1.1222,1.1212,1.1213,3026
,2010-06-28 11:30,28,1.1213,1.1218,1.1195,1.1198,3527
,2010-06-28 12:00,28,1.1198,1.1205,1.1192,1.1196,2537
,2010-06-28 12:30,28,1.1196,1.1202,1.1195,1.1198,2198
,2010-06-28 13:00,28,1.1198,1.1203,1.1196,1.1203,1192
,2010-06-28 13:30,28,1.1203,1.1205,1.1195,1.1202,1783
,2010-06-28 14:00,28,1.1201,1.1207,1.1197,1.1203,1159
,2010-06-28 14:30,28,1.1204,1.1206,1.1195,1.12,1101
,2010-06-28 15:00,28,1.12,1.1204,1.1193,1.1198,697
,2010-06-28 15:30,28,1.12,1.1208,1.1198,1.1208,301
,2010-06-28 17:00,29,1.1201,1.1208,1.12,1.1208,321
,2010-06-28 17:30,29,1.1205,1.1211,1.1203,1.1208,155
,2010-06-28 18:00,29,1.1207,1.1209,1.1203,1.1206,57
,2010-06-28 18:30,29,1.1204,1.1207,1.1201,1.1201,271
,2010-06-28 19:00,29,1.1202,1.1205,1.1198,1.1198,729
,2010-06-28 19:30,29,1.1199,1.1204,1.1196,1.1201,650
,2010-06-28 20:00,29,1.12,1.1207,1.1199,1.1207,369
,2010-06-28 20:30,29,1.1207,1.1213,1.1206,1.1208,691
,2010-06-28 21:00,29,1.1208,1.1221,1.1205,1.1218,493
,2010-06-28 21:30,29,1.1218,1.1242,1.1217,1.1236,3210
,2010-06-28 22:00,29,1.1236,1.1246,1.1233,1.1244,2020
,2010-06-28 22:30,29,1.1245,1.1265,1.1244,1.1263,3666
,2010-06-28 23:00,29,1.1264,1.1269,1.1255,1.126,2217
,2010-06-28 23:30,29,1.126,1.1281,1.1258,1.1278,2406
,2010-06-29 00:00,29,1.1279,1.1299,1.1274,1.129,3899
,2010-06-29 00:30,29,1.129,1.1291,1.1278,1.1281,1357
,2010-06-29 01:00,29,1.128,1.129,1.1274,1.1277,3151
,2010-06-29 01:30,29,1.1276,1.1276,1.1266,1.1276,2351
,2010-06-29 02:00,29,1.1276,1.1283,1.127,1.1279,5167
,2010-06-29 02:30,29,1.1279,1.1305,1.1279,1.1297,7381
,2010-06-29 03:00,29,1.1296,1.1309,1.1282,1.13,6933
,2010-06-29 03:30,29,1.13,1.1303,1.1285,1.1289,3718
,2010-06-29 04:00,29,1.1289,1.1294,1.1274,1.128,3126
,2010-06-29 04:30,29,1.1281,1.1284,1.1274,1.1277,1823
,2010-06-29 05:00,29,1.1276,1.1284,1.127,1.1279,2381
,2010-06-29 05:30,29,1.128,1.1288,1.1278,1.1285,2202
,2010-06-29 06:00,29,1.1285,1.1288,1.127,1.1278,2946
,2010-06-29 06:30,29,1.1277,1.1285,1.1272,1.1273,2253
,2010-06-29 07:00,29,1.1273,1.1276,1.1259,1.1261,5122
,2010-06-29 07:30,29,1.1262,1.1291,1.1259,1.129,6290
,2010-06-29 08:00,29,1.1291,1.1297,1.1279,1.1284,5297
,2010-06-29 08:30,29,1.1284,1.1297,1.1283,1.129,8763
,2010-06-29 09:00,29,1.1291,1.1341,1.1291,1.1338,17008
,2010-06-29 09:30,29,1.1339,1.134,1.1315,1.1322,8777
,2010-06-29 10:00,29,1.1323,1.1325,1.1312,1.1325,6764
,2010-06-29 10:30,29,1.1325,1.133,1.1317,1.1327,3279
,2010-06-29 11:00,29,1.1327,1.1331,1.1314,1.1319,3015
,2010-06-29 11:30,29,1.1318,1.1323,1.13,1.1303,3331
,2010-06-29 12:00,29,1.1303,1.132,1.1301,1.1316,3381
,2010-06-29 12:30,29,1.1317,1.1321,1.1303,1.1309,2590
,2010-06-29 13:00,29,1.1308,1.131,1.1299,1.1309,1744
,2010-06-29 13:30,29,1.131,1.132,1.1308,1.1312,3387
,2010-06-29 14:00,29,1.1313,1.1327,1.1308,1.1318,2153
,2010-06-29 14:30,29,1.1318,1.1322,1.1305,1.1306,2941
,2010-06-29 15:00,29,1.1305,1.1313,1.1304,1.1305,677
,2010-06-29 15:30,29,1.1306,1.1306,1.13,1.1302,175
,2010-06-29 17:00,30,1.1304,1.1309,1.1302,1.1302,139
,2010-06-29 17:30,30,1.1302,1.1303,1.1292,1.1296,335
,2010-06-29 18:00,30,1.1298,1.1301,1.1287,1.1301,325
,2010-06-29 18:30,30,1.1301,1.1302,1.1291,1.1302,1038
,2010-06-29 19:00,30,1.1301,1.1308,1.1292,1.1305,1862
,2010-06-29 19:30,30,1.1304,1.1318,1.13,1.1309,2099
,2010-06-29 20:00,30,1.1308,1.1327,1.1307,1.1322,1269
,2010-06-29 20:30,30,1.1321,1.1323,1.1307,1.1313,2646
,2010-06-29 21:00,30,1.1313,1.1313,1.1294,1.1303,1908
,2010-06-29 21:30,30,1.1303,1.1312,1.1302,1.1307,754
,2010-06-29 22:00,30,1.1307,1.1309,1.1303,1.1306,564
,2010-06-29 22:30,30,1.1306,1.1308,1.1303,1.1305,311
,2010-06-29 23:00,30,1.1305,1.1306,1.1294,1.1302,1075
,2010-06-29 23:30,30,1.1303,1.1305,1.1297,1.1299,726
,2010-06-30 00:00,30,1.1299,1.1315,1.1299,1.1311,685
,2010-06-30 00:30,30,1.1311,1.1314,1.1304,1.1308,782
,2010-06-30 01:00,30,1.1308,1.1311,1.1301,1.1305,1379
,2010-06-30 01:30,30,1.1305,1.1305,1.1288,1.129,3399
,2010-06-30 02:00,30,1.1291,1.1302,1.1285,1.1285,2743
,2010-06-30 02:30,30,1.1285,1.1303,1.1284,1.1293,2336
,2010-06-30 03:00,30,1.1294,1.1301,1.129,1.1296,2081
,2010-06-30 03:30,30,1.1296,1.1299,1.1292,1.1296,1313
,2010-06-30 04:00,30,1.1296,1.1308,1.1286,1.1296,7067
,2010-06-30 04:30,30,1.1296,1.1301,1.1286,1.1289,3137
,2010-06-30 05:00,30,1.1289,1.1294,1.1283,1.1293,2620
,2010-06-30 05:30,30,1.1293,1.1305,1.1283,1.1285,2683
,2010-06-30 06:00,30,1.1285,1.1293,1.1279,1.1288,2571
,2010-06-30 06:30,30,1.1288,1.129,1.1279,1.1282,1906
,2010-06-30 07:00,30,1.1283,1.1315,1.1279,1.1298,9284
,2010-06-30 07:30,30,1.1298,1.1303,1.1289,1.1296,4461
,2010-06-30 08:00,30,1.1296,1.1314,1.1292,1.1303,4719
,2010-06-30 08:30,30,1.1303,1.1305,1.1281,1.1297,9000
,2010-06-30 09:00,30,1.1297,1.1308,1.1294,1.1301,5272
,2010-06-30 09:30,30,1.1302,1.1318,1.1288,1.1315,9743
,2010-06-30 10:00,30,1.1316,1.1323,1.1303,1.1308,9129
,2010-06-30 10:30,30,1.1309,1.132,1.1304,1.1313,5623
,2010-06-30 11:00,30,1.1312,1.1313,1.1303,1.1308,2982
,2010-06-30 11:30,30,1.1308,1.1312,1.1302,1.1303,1892
,2010-06-30 12:00,30,1.1302,1.1306,1.1295,1.1303,2281
,2010-06-30 12:30,30,1.1303,1.1305,1.1296,1.1304,1452
,2010-06-30 13:00,30,1.1304,1.1312,1.1301,1.1309,2453
,2010-06-30 13:30,30,1.1308,1.1317,1.1307,1.1315,3381
,2010-06-30 14:00,30,1.1316,1.1326,1.1313,1.1325,1773
,2010-06-30 14:30,30,1.1324,1.1331,1.1319,1.1328,3578
,2010-06-30 15:00,30,1.1327,1.133,1.1318,1.132,945
,2010-06-30 15:30,30,1.132,1.1323,1.1317,1.1322,277
,2010-06-30 17:00,1,1.1328,1.1329,1.1321,1.1321,253
,2010-06-30 17:30,1,1.1322,1.1325,1.1317,1.1321,176
,2010-06-30 18:00,1,1.132,1.1327,1.1319,1.1323,273
,2010-06-30 18:30,1,1.1323,1.1323,1.1305,1.1309,1236
,2010-06-30 19:00,1,1.131,1.1321,1.1309,1.1318,2397
,2010-06-30 19:30,1,1.1317,1.1331,1.1313,1.1314,2637
,2010-06-30 20:00,1,1.1314,1.134,1.1313,1.1336,3193
,2010-06-30 20:30,1,1.1335,1.1359,1.1328,1.1351,3766
,2010-06-30 21:00,1,1.1352,1.1363,1.1345,1.1362,1601
,2010-06-30 21:30,1,1.1361,1.1365,1.1349,1.1353,1519
,2010-06-30 22:00,1,1.1353,1.1362,1.1353,1.1362,785
,2010-06-30 22:30,1,1.1363,1.1368,1.1354,1.1356,905
,2010-06-30 23:00,1,1.1355,1.136,1.1346,1.1347,1216
,2010-06-30 23:30,1,1.1347,1.1356,1.1342,1.1346,1387
,2010-07-01 00:00,1,1.1345,1.1345,1.1323,1.1334,2471
,2010-07-01 00:30,1,1.1335,1.1337,1.133,1.1335,978
,2010-07-01 01:00,1,1.1337,1.1337,1.1329,1.1329,1390
,2010-07-01 01:30,1,1.133,1.1333,1.1314,1.1314,2782
,2010-07-01 02:00,1,1.1315,1.1329,1.1314,1.1327,3986
,2010-07-01 02:30,1,1.1328,1.133,1.1312,1.1321,5073
,2010-07-01 03:00,1,1.1322,1.1333,1.1315,1.1327,7910
,2010-07-01 03:30,1,1.1328,1.1347,1.1325,1.1334,7077
,2010-07-01 04:00,1,1.1334,1.1339,1.1324,1.1329,4453
,2010-07-01 04:30,1,1.1329,1.1347,1.1326,1.134,3325
,2010-07-01 05:00,1,1.134,1.134,1.1326,1.1338,2995
,2010-07-01 05:30,1,1.1337,1.1362,1.1336,1.1343,3295
,2010-07-01 06:00,1,1.1342,1.1383,1.1337,1.137,5682
,2010-07-01 06:30,1,1.1369,1.1426,1.1367,1.1423,10761
,2010-07-01 07:00,1,1.1423,1.1428,1.1399,1.1425,6347
,2010-07-01 07:30,1,1.1426,1.1448,1.1414,1.1415,11965
,2010-07-01 08:00,1,1.1415,1.1421,1.1407,1.1418,6044
,2010-07-01 08:30,1,1.1418,1.1467,1.1404,1.1464,12838
,2010-07-01 09:00,1,1.1464,1.1491,1.1454,1.1478,15920
,2010-07-01 09:30,1,1.1477,1.151,1.1472,1.1499,13539
,2010-07-01 10:00,1,1.15,1.1512,1.1474,1.1476,10887
,2010-07-01 10:30,1,1.1477,1.1477,1.1442,1.1453,9629
,2010-07-01 11:00,1,1.1453,1.146,1.1444,1.1444,3385
,2010-07-01 11:30,1,1.1444,1.1445,1.1418,1.1433,4596
,2010-07-01 12:00,1,1.1432,1.1433,1.142,1.1426,3733
,2010-07-01 12:30,1,1.1426,1.1433,1.1417,1.1424,3246
,2010-07-01 13:00,1,1.1423,1.1432,1.142,1.1425,2448
,2010-07-01 13:30,1,1.1424,1.1447,1.1421,1.1443,5136
,2010-07-01 14:00,1,1.1442,1.1454,1.1434,1.1444,3138
,2010-07-01 14:30,1,1.1444,1.1448,1.1426,1.1432,3622
,2010-07-01 15:00,1,1.1431,1.1436,1.1428,1.1436,545
,2010-07-01 15:30,1,1.1432,1.1435,1.1421,1.1433,366
,2010-07-01 17:00,2,1.1411,1.1426,1.1398,1.1421,471
,2010-07-01 17:30,2,1.142,1.144,1.1418,1.1422,446
,2010-07-01 18:00,2,1.1425,1.1426,1.1415,1.142,151
,2010-07-01 18:30,2,1.1421,1.1421,1.1409,1.141,581
,2010-07-01 19:00,2,1.1411,1.1418,1.1399,1.1402,1815
,2010-07-01 19:30,2,1.1402,1.1412,1.1393,1.1395,1612
,2010-07-01 20:00,2,1.1395,1.1396,1.1371,1.1385,2509
,2010-07-01 20:30,2,1.1385,1.1387,1.136,1.1361,2045
,2010-07-01 21:00,2,1.1361,1.1361,1.135,1.1358,1394
,2010-07-01 21:30,2,1.1358,1.1375,1.1356,1.1373,1045
,2010-07-01 22:00,2,1.1373,1.1377,1.1369,1.1372,553
,2010-07-01 22:30,2,1.1371,1.1372,1.1363,1.137,716
,2010-07-01 23:00,2,1.1371,1.1384,1.137,1.1382,1033
,2010-07-01 23:30,2,1.1382,1.1387,1.1378,1.1386,588
,2010-07-02 00:00,2,1.1384,1.1393,1.1383,1.1387,1022
,2010-07-02 00:30,2,1.1387,1.139,1.1377,1.1377,1118
,2010-07-02 01:00,2,1.1378,1.1381,1.1367,1.1373,2376
,2010-07-02 01:30,2,1.1374,1.1381,1.1365,1.1367,1649
,2010-07-02 02:00,2,1.1368,1.1387,1.1365,1.1386,3113
,2010-07-02 02:30,2,1.1385,1.1398,1.1381,1.1387,2656
,2010-07-02 03:00,2,1.1387,1.1389,1.1373,1.1381,2688
,2010-07-02 03:30,2,1.1381,1.1388,1.1375,1.1386,1903
,2010-07-02 04:00,2,1.1387,1.1394,1.1386,1.1387,1234
,2010-07-02 04:30,2,1.1386,1.1398,1.1384,1.1397,888
,2010-07-02 05:00,2,1.1397,1.1417,1.1393,1.1415,2564
,2010-07-02 05:30,2,1.1415,1.1427,1.1411,1.1426,2839
,2010-07-02 06:00,2,1.1426,1.1441,1.1422,1.143,2799
,2010-07-02 06:30,2,1.143,1.1436,1.1426,1.1433,3357
,2010-07-02 07:00,2,1.1434,1.1444,1.1418,1.1435,6095
,2010-07-02 07:30,2,1.1416,1.1465,1.135,1.1437,27409
,2010-07-02 08:00,2,1.1437,1.1439,1.1398,1.1407,6913
,2010-07-02 08:30,2,1.1408,1.1417,1.1389,1.1406,11400
,2010-07-02 09:00,2,1.1406,1.1425,1.1397,1.1408,7621
,2010-07-02 09:30,2,1.1407,1.1426,1.1405,1.1416,5059
,2010-07-02 10:00,2,1.1417,1.1419,1.14,1.1412,6279
,2010-07-02 10:30,2,1.1413,1.1431,1.141,1.1416,4779
,2010-07-02 11:00,2,1.1417,1.1422,1.1406,1.1414,3172
,2010-07-02 11:30,2,1.1415,1.1424,1.141,1.1422,2405
,2010-07-02 12:00,2,1.1422,1.1429,1.1416,1.1424,3121
,2010-07-02 12:30,2,1.1424,1.1426,1.1413,1.1417,1751
,2010-07-02 13:00,2,1.1418,1.1421,1.1413,1.1417,2072
,2010-07-02 13:30,2,1.1418,1.142,1.1408,1.1409,2719
,2010-07-02 14:00,2,1.1409,1.1415,1.1397,1.14,1899
,2010-07-02 14:30,2,1.14,1.1408,1.139,1.1404,1887
,2010-07-02 15:00,2,1.1403,1.1406,1.1392,1.14,331
,2010-07-04 17:00,6,1.141,1.1412,1.14,1.1402,196
,2010-07-04 17:30,6,1.1403,1.1411,1.14,1.1409,170
,2010-07-04 18:00,6,1.141,1.1421,1.141,1.1418,119
,2010-07-04 18:30,6,1.1419,1.142,1.1406,1.1407,364
,2010-07-04 19:00,6,1.1409,1.1409,1.139,1.1393,1377
,2010-07-04 19:30,6,1.1391,1.1403,1.1384,1.1398,1302
,2010-07-04 20:00,6,1.1397,1.1401,1.1378,1.1384,791
,2010-07-04 20:30,6,1.1382,1.1395,1.1376,1.1386,589
,2010-07-04 21:00,6,1.1386,1.1394,1.1385,1.1388,435
,2010-07-04 21:30,6,1.139,1.1392,1.1386,1.1392,332
,2010-07-04 22:00,6,1.1393,1.1393,1.1388,1.1393,109
,2010-07-04 22:30,6,1.1392,1.1399,1.1388,1.1392,671
,2010-07-04 23:00,6,1.1391,1.1391,1.1383,1.1389,612
,2010-07-04 23:30,6,1.1391,1.1391,1.1386,1.1386,217
,2010-07-05 00:00,6,1.1386,1.1392,1.1386,1.1389,347
,2010-07-05 00:30,6,1.1388,1.1388,1.1379,1.1382,429
,2010-07-05 01:00,6,1.1383,1.1388,1.1383,1.1386,559
,2010-07-05 01:30,6,1.1386,1.1394,1.1379,1.1381,691
,2010-07-05 02:00,6,1.1382,1.1391,1.138,1.1389,1267
,2010-07-05 02:30,6,1.1389,1.14,1.1387,1.1397,2250
,2010-07-05 03:00,6,1.1397,1.1404,1.1393,1.1402,594
,2010-07-05 03:30,6,1.1401,1.1405,1.1398,1.1404,637
,2010-07-05 04:00,6,1.1403,1.1416,1.1398,1.1412,1364
,2010-07-05 04:30,6,1.141,1.1413,1.1401,1.1408,1480
,2010-07-05 05:00,6,1.1407,1.1408,1.1398,1.1399,672
,2010-07-05 05:30,6,1.1399,1.1405,1.1398,1.1404,449
,2010-07-05 06:00,6,1.1403,1.1423,1.1403,1.1417,1266
,2010-07-05 06:30,6,1.1417,1.1419,1.1407,1.1408,611
,2010-07-05 07:00,6,1.1409,1.1414,1.1406,1.1411,932
,2010-07-05 07:30,6,1.1411,1.1417,1.1408,1.1413,679
,2010-07-05 08:00,6,1.1412,1.1413,1.1405,1.1408,669
,2010-07-05 08:30,6,1.1409,1.1411,1.1405,1.1407,705
,2010-07-05 09:00,6,1.1406,1.1409,1.1405,1.1408,579
,2010-07-05 09:30,6,1.1409,1.1413,1.1405,1.1411,867
,2010-07-05 10:00,6,1.1411,1.1412,1.1405,1.1408,462
,2010-07-05 10:30,6,1.1407,1.141,1.1402,1.1408,218
,2010-07-05 11:00,6,1.141,1.1412,1.1407,1.1412,67
,2010-07-05 11:30,6,1.1409,1.1416,1.1406,1.1408,183
,2010-07-05 17:00,6,1.1411,1.1412,1.1406,1.1408,107
,2010-07-05 17:30,6,1.1408,1.1425,1.1408,1.1422,627
,2010-07-05 18:00,6,1.1425,1.144,1.1415,1.1438,1046
,2010-07-05 18:30,6,1.1438,1.1447,1.1424,1.144,1008
,2010-07-05 19:00,6,1.144,1.1446,1.1434,1.1439,2089
,2010-07-05 19:30,6,1.1438,1.1452,1.1433,1.1443,1668
,2010-07-05 20:00,6,1.1442,1.1452,1.1436,1.1444,994
,2010-07-05 20:30,6,1.1443,1.1445,1.1432,1.1432,1081
,2010-07-05 21:00,6,1.1433,1.1436,1.1422,1.1433,1097
,2010-07-05 21:30,6,1.1433,1.1438,1.1432,1.1432,304
,2010-07-05 22:00,6,1.1432,1.1439,1.1425,1.1437,842
,2010-07-05 22:30,6,1.1438,1.1438,1.1423,1.1424,1240
,2010-07-05 23:00,6,1.1423,1.1434,1.1422,1.1431,626
,2010-07-05 23:30,6,1.1431,1.1437,1.1417,1.1417,1627
,2010-07-06 00:00,6,1.1416,1.1426,1.1407,1.1409,1759
,2010-07-06 00:30,6,1.1409,1.1414,1.1404,1.1407,1811
,2010-07-06 01:00,6,1.1407,1.1408,1.1394,1.1403,2026
,2010-07-06 01:30,6,1.1403,1.1416,1.1402,1.1406,2833
,2010-07-06 02:00,6,1.1405,1.1415,1.1391,1.1401,5474
,2010-07-06 02:30,6,1.1401,1.1405,1.1384,1.1392,4518
,2010-07-06 03:00,6,1.1392,1.1399,1.1388,1.1389,2745
,2010-07-06 03:30,6,1.1389,1.1396,1.1386,1.139,2119
,2010-07-06 04:00,6,1.139,1.1391,1.1377,1.1386,2161
,2010-07-06 04:30,6,1.1386,1.1388,1.1379,1.1379,1810
,2010-07-06 05:00,6,1.1379,1.1386,1.1379,1.1383,1603
,2010-07-06 05:30,6,1.1384,1.1396,1.1383,1.1388,1630
,2010-07-06 06:00,6,1.1388,1.1391,1.1382,1.1385,1782
,2010-07-06 06:30,6,1.1385,1.1389,1.1382,1.1385,1391
,2010-07-06 07:00,6,1.1385,1.1401,1.1383,1.1401,4837
,2010-07-06 07:30,6,1.1401,1.1402,1.1393,1.1396,2003
,2010-07-06 08:00,6,1.1396,1.1404,1.1395,1.1398,3403
,2010-07-06 08:30,6,1.1398,1.1405,1.139,1.1402,7276
,2010-07-06 09:00,6,1.1402,1.1437,1.1402,1.1432,12070
,2010-07-06 09:30,6,1.1432,1.1459,1.1428,1.1449,11206
,2010-07-06 10:00,6,1.1449,1.1457,1.1441,1.1457,5109
,2010-07-06 10:30,6,1.1457,1.1457,1.1432,1.1433,3481
,2010-07-06 11:00,6,1.1433,1.1452,1.1429,1.1448,2799
,2010-07-06 11:30,6,1.1448,1.1455,1.1442,1.1448,2030
,2010-07-06 12:00,6,1.1447,1.145,1.1439,1.1443,2056
,2010-07-06 12:30,6,1.1443,1.1453,1.1441,1.1449,2511
,2010-07-06 13:00,6,1.1449,1.1455,1.1436,1.1439,2810
,2010-07-06 13:30,6,1.144,1.145,1.1435,1.1448,2231
,2010-07-06 14:00,6,1.1449,1.1454,1.1443,1.1443,2641
,2010-07-06 14:30,6,1.1444,1.1446,1.1436,1.1438,2050
,2010-07-06 15:00,6,1.1438,1.1444,1.1435,1.1435,670
,2010-07-06 15:30,6,1.1438,1.1442,1.1435,1.1435,234
,2010-07-06 17:00,7,1.1434,1.1436,1.1427,1.1433,207
,2010-07-06 17:30,7,1.1433,1.1442,1.1431,1.1439,225
,2010-07-06 18:00,7,1.1439,1.144,1.1434,1.1435,104
,2010-07-06 18:30,7,1.1437,1.1437,1.1416,1.1418,817
,2010-07-06 19:00,7,1.1418,1.1432,1.1417,1.1425,1294
,2010-07-06 19:30,7,1.1425,1.1431,1.142,1.143,915
,2010-07-06 20:00,7,1.1432,1.1446,1.143,1.1436,1954
,2010-07-06 20:30,7,1.1436,1.1444,1.1434,1.1441,817
,2010-07-06 21:00,7,1.1441,1.1443,1.1437,1.1437,418
,2010-07-06 21:30,7,1.1438,1.1441,1.1435,1.1441,340
,2010-07-06 22:00,7,1.1442,1.1443,1.1438,1.144,328
,2010-07-06 22:30,7,1.1441,1.1441,1.1434,1.1434,417
,2010-07-06 23:00,7,1.1434,1.1457,1.1433,1.144,2213
,2010-07-06 23:30,7,1.144,1.1449,1.143,1.1446,1324
,2010-07-07 00:00,7,1.1447,1.1448,1.1441,1.1447,736
,2010-07-07 00:30,7,1.1448,1.1448,1.1438,1.1441,825
,2010-07-07 01:00,7,1.1441,1.1466,1.144,1.1464,3025
,2010-07-07 01:30,7,1.1464,1.1469,1.1453,1.1458,1761
,2010-07-07 02:00,7,1.1459,1.1486,1.1458,1.1484,5357
,2010-07-07 02:30,7,1.1485,1.149,1.1478,1.148,3977
,2010-07-07 03:00,7,1.148,1.1494,1.1478,1.1486,3462
,2010-07-07 03:30,7,1.1486,1.1502,1.1486,1.1495,2951
,2010-07-07 04:00,7,1.1495,1.1497,1.1483,1.1488,1939
,2010-07-07 04:30,7,1.1487,1.149,1.1476,1.1482,2098
,2010-07-07 05:00,7,1.1483,1.1485,1.1469,1.147,1605
,2010-07-07 05:30,7,1.147,1.1476,1.1462,1.1473,2856
,2010-07-07 06:00,7,1.1474,1.1474,1.1462,1.1467,1986
,2010-07-07 06:30,7,1.1466,1.1479,1.1461,1.1479,2201
,2010-07-07 07:00,7,1.1478,1.1483,1.1467,1.1472,3102
,2010-07-07 07:30,7,1.1472,1.1475,1.1458,1.1466,5261
,2010-07-07 08:00,7,1.1466,1.1477,1.1461,1.1476,3175
,2010-07-07 08:30,7,1.1477,1.1495,1.1466,1.1481,7681
,2010-07-07 09:00,7,1.1482,1.1484,1.1465,1.1475,9468
,2010-07-07 09:30,7,1.1475,1.1477,1.146,1.1469,8366
,2010-07-07 10:00,7,1.1468,1.1478,1.1466,1.1468,5972
,2010-07-07 10:30,7,1.1468,1.1488,1.1467,1.1483,5928
,2010-07-07 11:00,7,1.1483,1.1484,1.1473,1.1475,3134
,2010-07-07 11:30,7,1.1474,1.1478,1.1469,1.1476,2995
,2010-07-07 12:00,7,1.1477,1.1477,1.1459,1.1462,4137
,2010-07-07 12:30,7,1.1462,1.147,1.146,1.1464,2938
,2010-07-07 13:00,7,1.1463,1.1463,1.1442,1.1449,5616
,2010-07-07 13:30,7,1.1449,1.1455,1.1446,1.1449,2176
,2010-07-07 14:00,7,1.1448,1.1452,1.1433,1.1433,2423
,2010-07-07 14:30,7,1.1432,1.1433,1.1402,1.1404,4603
,2010-07-07 15:00,7,1.1404,1.142,1.1404,1.1419,1308
,2010-07-07 15:30,7,1.1418,1.1419,1.1409,1.1411,246
,2010-07-07 17:00,8,1.1406,1.1416,1.1404,1.1412,348
,2010-07-07 17:30,8,1.1412,1.1417,1.1409,1.1413,311
,2010-07-07 18:00,8,1.1414,1.1417,1.1402,1.1407,212
,2010-07-07 18:30,8,1.1406,1.141,1.1393,1.1396,769
,2010-07-07 19:00,8,1.1394,1.1399,1.138,1.1385,2561
,2010-07-07 19:30,8,1.1385,1.1387,1.1365,1.1377,3710
,2010-07-07 20:00,8,1.1377,1.1386,1.1372,1.1374,2133
,2010-07-07 20:30,8,1.1374,1.1376,1.1341,1.1351,5752
,2010-07-07 21:00,8,1.1351,1.1358,1.1319,1.1327,3383
,2010-07-07 21:30,8,1.1328,1.1339,1.1323,1.1324,1753
,2010-07-07 22:00,8,1.1324,1.1329,1.1313,1.1329,1558
,2010-07-07 22:30,8,1.1328,1.1331,1.1323,1.1327,811
,2010-07-07 23:00,8,1.1328,1.1333,1.1324,1.1328,990
,2010-07-07 23:30,8,1.1327,1.1339,1.1323,1.1336,1026
,2010-07-08 00:00,8,1.1335,1.1341,1.1329,1.1329,950
,2010-07-08 00:30,8,1.133,1.1333,1.1325,1.1332,963
,2010-07-08 01:00,8,1.1331,1.1347,1.1325,1.1332,3534
,2010-07-08 01:30,8,1.1334,1.1335,1.1313,1.1327,3129
,2010-07-08 02:00,8,1.1327,1.1334,1.1318,1.1332,2882
,2010-07-08 02:30,8,1.1332,1.1338,1.1324,1.1333,3311
,2010-07-08 03:00,8,1.1333,1.1352,1.133,1.135,3283
,2010-07-08 03:30,8,1.1349,1.1365,1.1346,1.1362,4093
,2010-07-08 04:00,8,1.1363,1.1363,1.1349,1.1351,2058
,2010-07-08 04:30,8,1.1351,1.1359,1.1349,1.1354,1407
,2010-07-08 05:00,8,1.1353,1.1353,1.1346,1.1351,1025
,2010-07-08 05:30,8,1.1351,1.1352,1.1347,1.1348,913
,2010-07-08 06:00,8,1.1347,1.1358,1.1344,1.1352,1631
,2010-07-08 06:30,8,1.1352,1.1371,1.1352,1.1363,2899
,2010-07-08 07:00,8,1.1363,1.1372,1.1348,1.1358,5939
,2010-07-08 07:30,8,1.1357,1.1359,1.1329,1.133,8880
,2010-07-08 08:00,8,1.1331,1.1337,1.1288,1.1299,11993
,2010-07-08 08:30,8,1.13,1.1317,1.1293,1.1316,12115
,2010-07-08 09:00,8,1.1316,1.1324,1.1291,1.13,9603
,2010-07-08 09:30,8,1.1301,1.1317,1.1297,1.1299,6697
,2010-07-08 10:00,8,1.13,1.1319,1.1299,1.1309,5188
,2010-07-08 10:30,8,1.1309,1.1328,1.1304,1.1321,3332
,2010-07-08 11:00,8,1.1321,1.1328,1.1315,1.1318,2718
,2010-07-08 11:30,8,1.1318,1.1326,1.1315,1.132,1815
,2010-07-08 12:00,8,1.132,1.132,1.1305,1.131,1844
,2010-07-08 12:30,8,1.131,1.132,1.1309,1.1319,1754
,2010-07-08 13:00,8,1.1318,1.1334,1.1317,1.1331,3303
,2010-07-08 13:30,8,1.1331,1.1334,1.132,1.1322,3559
,2010-07-08 14:00,8,1.1323,1.1338,1.1323,1.1332,2765
,2010-07-08 14:30,8,1.1332,1.1334,1.1322,1.1324,1953
,2010-07-08 15:00,8,1.1323,1.1329,1.1321,1.1327,669
,2010-07-08 15:30,8,1.1325,1.1333,1.1324,1.1326,237
,2010-07-08 17:00,9,1.1317,1.1321,1.1312,1.1319,357
,2010-07-08 17:30,9,1.132,1.1321,1.1315,1.1317,259
,2010-07-08 18:00,9,1.1319,1.1321,1.1306,1.1308,377
,2010-07-08 18:30,9,1.1307,1.1314,1.1303,1.1306,754
,2010-07-08 19:00,9,1.1307,1.1321,1.1306,1.1314,1464
,2010-07-08 19:30,9,1.1315,1.1315,1.1301,1.1305,1494
,2010-07-08 20:00,9,1.1305,1.1307,1.1299,1.1303,801
,2010-07-08 20:30,9,1.1302,1.1312,1.1302,1.1303,804
,2010-07-08 21:00,9,1.1304,1.1307,1.1299,1.1305,654
,2010-07-08 21:30,9,1.1305,1.1313,1.1294,1.1296,1245
,2010-07-08 22:00,9,1.1297,1.13,1.1283,1.1287,1356
,2010-07-08 22:30,9,1.1287,1.1291,1.1283,1.1286,427
,2010-07-08 23:00,9,1.1285,1.1291,1.1282,1.1285,306
,2010-07-08 23:30,9,1.1285,1.1293,1.1284,1.129,467
,2010-07-09 00:00,9,1.129,1.13,1.129,1.1293,815
,2010-07-09 00:30,9,1.1293,1.1295,1.1282,1.1287,1255
,2010-07-09 01:00,9,1.1288,1.131,1.1288,1.1305,1691
,2010-07-09 01:30,9,1.1305,1.1305,1.1295,1.1301,1536
,2010-07-09 02:00,9,1.13,1.1318,1.13,1.1313,3118
,2010-07-09 02:30,9,1.1313,1.1325,1.1312,1.1314,2269
,2010-07-09 03:00,9,1.1313,1.1313,1.13,1.1306,1791
,2010-07-09 03:30,9,1.1307,1.1318,1.1304,1.1315,2552
,2010-07-09 04:00,9,1.1315,1.1319,1.1297,1.1297,2447
,2010-07-09 04:30,9,1.1297,1.1301,1.1289,1.1295,1764
,2010-07-09 05:00,9,1.1295,1.1299,1.1291,1.1298,1056
,2010-07-09 05:30,9,1.1297,1.1306,1.1297,1.1305,741
,2010-07-09 06:00,9,1.1304,1.1306,1.129,1.1297,3125
,2010-07-09 06:30,9,1.1298,1.1306,1.1294,1.1303,1286
,2010-07-09 07:00,9,1.1303,1.1317,1.13,1.1304,5453
,2010-07-09 07:30,9,1.1304,1.132,1.1301,1.1304,3481
,2010-07-09 08:00,9,1.1303,1.1309,1.1298,1.1303,3117
,2010-07-09 08:30,9,1.1303,1.1316,1.1301,1.1315,6433
,2010-07-09 09:00,9,1.1315,1.1315,1.1305,1.1313,6294
,2010-07-09 09:30,9,1.1313,1.1317,1.1304,1.131,4871
,2010-07-09 10:00,9,1.1309,1.1317,1.1309,1.1314,2213
,2010-07-09 10:30,9,1.1314,1.1316,1.1307,1.1309,1725
,2010-07-09 11:00,9,1.1309,1.1309,1.1299,1.1304,2586
,2010-07-09 11:30,9,1.1304,1.1309,1.1302,1.1309,1337
,2010-07-09 12:00,9,1.1309,1.1309,1.1303,1.1306,1689
,2010-07-09 12:30,9,1.1306,1.1309,1.1303,1.1304,1369
,2010-07-09 13:00,9,1.1304,1.1304,1.1298,1.1299,1770
,2010-07-09 13:30,9,1.1299,1.1304,1.1297,1.1301,1954
,2010-07-09 14:00,9,1.1302,1.1304,1.1297,1.1299,1541
,2010-07-09 14:30,9,1.1298,1.1299,1.1285,1.1291,1407
,2010-07-09 15:00,9,1.129,1.1296,1.1287,1.1294,415
,2010-07-09 15:30,9,1.1291,1.13,1.129,1.129,51
,2010-07-11 17:00,12,1.1284,1.1298,1.1281,1.1284,683
,2010-07-11 17:30,12,1.1284,1.1292,1.1282,1.1286,197
,2010-07-11 18:00,12,1.1286,1.1294,1.1278,1.1282,315
,2010-07-11 18:30,12,1.1283,1.1284,1.1264,1.1264,1646
,2010-07-11 19:00,12,1.1264,1.127,1.125,1.1253,1714
,2010-07-11 19:30,12,1.1253,1.1255,1.1237,1.1239,2251
,2010-07-11 20:00,12,1.124,1.1242,1.1225,1.123,2390
,2010-07-11 20:30,12,1.123,1.1235,1.1225,1.1228,1668
,2010-07-11 21:00,12,1.1228,1.1235,1.1227,1.1233,914
,2010-07-11 21:30,12,1.1234,1.1241,1.1231,1.1234,659
,2010-07-11 22:00,12,1.1234,1.1236,1.123,1.1231,469
,2010-07-11 22:30,12,1.1231,1.1237,1.1231,1.1232,519
,2010-07-11 23:00,12,1.1232,1.1234,1.1229,1.1231,394
,2010-07-11 23:30,12,1.1231,1.1239,1.123,1.1236,609
,2010-07-12 00:00,12,1.1238,1.1252,1.1237,1.1251,1287
,2010-07-12 00:30,12,1.1251,1.1256,1.1247,1.1256,1807
,2010-07-12 01:00,12,1.1255,1.1272,1.1252,1.127,1883
,2010-07-12 01:30,12,1.127,1.1278,1.1262,1.1263,1857
,2010-07-12 02:00,12,1.1264,1.1268,1.1256,1.1263,2712
,2010-07-12 02:30,12,1.1263,1.1273,1.126,1.1263,2034
,2010-07-12 03:00,12,1.1262,1.1263,1.1252,1.1259,2361
,2010-07-12 03:30,12,1.126,1.1286,1.1256,1.1278,4521
,2010-07-12 04:00,12,1.1277,1.1291,1.1276,1.1278,2518
,2010-07-12 04:30,12,1.1279,1.1288,1.1277,1.1286,1709
,2010-07-12 05:00,12,1.1285,1.1305,1.1284,1.1298,3292
,2010-07-12 05:30,12,1.1298,1.1303,1.1293,1.1296,1360
,2010-07-12 06:00,12,1.1295,1.1301,1.1291,1.1301,1410
,2010-07-12 06:30,12,1.1301,1.1308,1.1293,1.1297,1704
,2010-07-12 07:00,12,1.1298,1.1303,1.1295,1.13,3045
,2010-07-12 07:30,12,1.13,1.1302,1.1285,1.1289,2728
,2010-07-12 08:00,12,1.1289,1.1294,1.1284,1.1289,1627
,2010-07-12 08:30,12,1.1289,1.1293,1.1283,1.1286,4992
,2010-07-12 09:00,12,1.1286,1.13,1.1283,1.1297,4829
,2010-07-12 09:30,12,1.1298,1.131,1.1294,1.1304,4759
,2010-07-12 10:00,12,1.1304,1.1323,1.1304,1.1313,6528
,2010-07-12 10:30,12,1.1312,1.1313,1.1301,1.1303,3045
,2010-07-12 11:00,12,1.1304,1.131,1.13,1.1309,1945
,2010-07-12 11:30,12,1.1309,1.131,1.1303,1.1307,1691
,2010-07-12 12:00,12,1.1307,1.1309,1.1296,1.13,1384
,2010-07-12 12:30,12,1.13,1.1303,1.1293,1.1294,1606
,2010-07-12 13:00,12,1.1294,1.1301,1.1292,1.1299,1132
,2010-07-12 13:30,12,1.13,1.1307,1.1298,1.1306,2355
,2010-07-12 14:00,12,1.1305,1.1306,1.13,1.13,1482
,2010-07-12 14:30,12,1.13,1.1301,1.1294,1.1294,1472
,2010-07-12 15:00,12,1.1296,1.13,1.1292,1.1297,481
,2010-07-12 15:30,12,1.1296,1.1299,1.1291,1.1297,250
,2010-07-12 17:00,13,1.1291,1.1291,1.1281,1.1284,112
,2010-07-12 17:30,13,1.1285,1.1291,1.1284,1.1289,111
,2010-07-12 18:00,13,1.1289,1.1295,1.1288,1.1289,107
,2010-07-12 18:30,13,1.129,1.1294,1.1278,1.1278,427
,2010-07-12 19:00,13,1.1277,1.1279,1.1261,1.1267,1767
,2010-07-12 19:30,13,1.1266,1.1276,1.1266,1.1274,1027
,2010-07-12 20:00,13,1.1274,1.1282,1.1273,1.1277,605
,2010-07-12 20:30,13,1.1276,1.1291,1.1275,1.1279,839
,2010-07-12 21:00,13,1.1279,1.1285,1.1275,1.1285,629
,2010-07-12 21:30,13,1.1284,1.1293,1.1283,1.1288,326
,2010-07-12 22:00,13,1.1287,1.1306,1.1287,1.1301,1252
,2010-07-12 22:30,13,1.1301,1.1313,1.1301,1.1309,1134
,2010-07-12 23:00,13,1.1308,1.131,1.1295,1.1299,561
,2010-07-12 23:30,13,1.1299,1.1304,1.1296,1.1302,239
,2010-07-13 00:00,13,1.1302,1.1307,1.1299,1.1305,598
,2010-07-13 00:30,13,1.1305,1.1308,1.13,1.1301,693
,2010-07-13 01:00,13,1.1301,1.1309,1.1295,1.1296,1999
,2010-07-13 01:30,13,1.1296,1.1296,1.1285,1.1288,1527
,2010-07-13 02:00,13,1.1288,1.1289,1.1269,1.1282,6426
,2010-07-13 02:30,13,1.1282,1.1322,1.1275,1.1321,7121
,2010-07-13 03:00,13,1.132,1.133,1.131,1.1314,5884
,2010-07-13 03:30,13,1.1314,1.1321,1.1303,1.132,3043
,2010-07-13 04:00,13,1.132,1.1329,1.1309,1.1311,3340
,2010-07-13 04:30,13,1.131,1.1322,1.1308,1.1319,1598
,2010-07-13 05:00,13,1.1319,1.1327,1.1318,1.1318,1115
,2010-07-13 05:30,13,1.1318,1.1322,1.1317,1.1319,734
,2010-07-13 06:00,13,1.1319,1.1349,1.1318,1.1334,3987
,2010-07-13 06:30,13,1.1334,1.1341,1.1332,1.1336,2006
,2010-07-13 07:00,13,1.1336,1.134,1.1317,1.1318,3260
,2010-07-13 07:30,13,1.1318,1.1326,1.131,1.1321,3876
,2010-07-13 08:00,13,1.1322,1.1329,1.1313,1.1327,3076
,2010-07-13 08:30,13,1.1327,1.1329,1.1317,1.1322,4764
,2010-07-13 09:00,13,1.1322,1.1331,1.1317,1.1329,4378
,2010-07-13 09:30,13,1.1329,1.137,1.1327,1.1363,10885
,2010-07-13 10:00,13,1.1363,1.1369,1.1352,1.1354,4668
,2010-07-13 10:30,13,1.1354,1.1361,1.1335,1.1341,6879
,2010-07-13 11:00,13,1.1341,1.1343,1.1328,1.1336,5385
,2010-07-13 11:30,13,1.1336,1.1342,1.133,1.1334,1954
,2010-07-13 12:00,13,1.1334,1.1334,1.132,1.1323,3153
,2010-07-13 12:30,13,1.1324,1.1325,1.1317,1.1323,2006
,2010-07-13 13:00,13,1.1322,1.1323,1.1315,1.1317,2271
,2010-07-13 13:30,13,1.1317,1.1318,1.1298,1.1298,4560
,2010-07-13 14:00,13,1.1298,1.1317,1.1298,1.1316,2335
,2010-07-13 14:30,13,1.1316,1.1322,1.1313,1.1317,1391
,2010-07-13 15:00,13,1.1316,1.1317,1.1283,1.1288,1128
,2010-07-13 15:30,13,1.1288,1.1295,1.1278,1.1278,603
,2010-07-13 17:00,14,1.1281,1.1288,1.1267,1.1273,388
,2010-07-13 17:30,14,1.1273,1.1275,1.1265,1.1266,741
,2010-07-13 18:00,14,1.1266,1.1268,1.1262,1.1266,254
,2010-07-13 18:30,14,1.1267,1.1276,1.1263,1.1268,456
,2010-07-13 19:00,14,1.1269,1.127,1.1231,1.1234,4524
,2010-07-13 19:30,14,1.1234,1.1257,1.1231,1.1257,2732
,2010-07-13 20:00,14,1.1256,1.1271,1.1255,1.1265,1548
,2010-07-13 20:30,14,1.1265,1.127,1.1262,1.1262,860
,2010-07-13 21:00,14,1.1262,1.1264,1.1257,1.1264,822
,2010-07-13 21:30,14,1.1264,1.1264,1.1257,1.1259,625
,2010-07-13 22:00,14,1.126,1.1261,1.1244,1.1249,1653
,2010-07-13 22:30,14,1.1248,1.125,1.1241,1.1247,840
,2010-07-13 23:00,14,1.1246,1.1248,1.1243,1.1245,377
,2010-07-13 23:30,14,1.1245,1.1249,1.1243,1.1244,859
,2010-07-14 00:00,14,1.1244,1.1247,1.1242,1.1247,766
,2010-07-14 00:30,14,1.1248,1.1257,1.1245,1.1255,936
,2010-07-14 01:00,14,1.1255,1.1259,1.1245,1.125,1903
,2010-07-14 01:30,14,1.1251,1.1253,1.1241,1.1248,1363
,2010-07-14 02:00,14,1.1248,1.1264,1.1245,1.126,3890
,2010-07-14 02:30,14,1.1261,1.1268,1.1257,1.1264,1834
,2010-07-14 03:00,14,1.1263,1.1263,1.1252,1.1258,2096
,2010-07-14 03:30,14,1.1259,1.1265,1.1256,1.1256,1428
,2010-07-14 04:00,14,1.1256,1.1273,1.1256,1.1272,1887
,2010-07-14 04:30,14,1.1272,1.1293,1.1272,1.1291,3059
,2010-07-14 05:00,14,1.1292,1.1297,1.1284,1.1286,1575
,2010-07-14 05:30,14,1.1286,1.1302,1.1285,1.1299,2161
,2010-07-14 06:00,14,1.1299,1.1306,1.1292,1.1293,2530
,2010-07-14 06:30,14,1.1293,1.1301,1.1291,1.1298,1354
,2010-07-14 07:00,14,1.1298,1.1311,1.1297,1.1305,3677
,2010-07-14 07:30,14,1.1305,1.1328,1.1292,1.1314,8831
,2010-07-14 08:00,14,1.1314,1.1335,1.1312,1.1323,8772
,2010-07-14 08:30,14,1.1323,1.1335,1.1321,1.1329,8036
,2010-07-14 09:00,14,1.1329,1.1348,1.1313,1.132,7287
,2010-07-14 09:30,14,1.132,1.1321,1.1301,1.1312,6072
,2010-07-14 10:00,14,1.1312,1.1318,1.1298,1.1305,7643
,2010-07-14 10:30,14,1.1305,1.1306,1.1287,1.1295,4361
,2010-07-14 11:00,14,1.1296,1.1305,1.1295,1.1305,2156
,2010-07-14 11:30,14,1.1305,1.132,1.1304,1.1316,1454
,2010-07-14 12:00,14,1.1317,1.1326,1.1315,1.1322,2058
,2010-07-14 12:30,14,1.1322,1.1337,1.132,1.1334,2311
,2010-07-14 13:00,14,1.1334,1.1357,1.1322,1.1354,8743
,2010-07-14 13:30,14,1.1354,1.1364,1.1338,1.1341,4471
,2010-07-14 14:00,14,1.134,1.1353,1.1333,1.1334,2641
,2010-07-14 14:30,14,1.1333,1.1343,1.1332,1.1336,1556
,2010-07-14 15:00,14,1.1335,1.1337,1.1318,1.1318,960
,2010-07-14 15:30,14,1.1318,1.1328,1.1316,1.1319,403
,2010-07-14 17:00,15,1.1321,1.134,1.132,1.134,105
,2010-07-14 17:30,15,1.1337,1.1342,1.1332,1.1333,173
,2010-07-14 18:00,15,1.1334,1.1336,1.1323,1.1325,219
,2010-07-14 18:30,15,1.1326,1.1332,1.1324,1.1331,699
,2010-07-14 19:00,15,1.1331,1.1358,1.133,1.1352,2192
,2010-07-14 19:30,15,1.1351,1.1356,1.1341,1.135,1533
,2010-07-14 20:00,15,1.1351,1.1353,1.1339,1.1343,1241
,2010-07-14 20:30,15,1.1344,1.135,1.1337,1.134,1453
,2010-07-14 21:00,15,1.1341,1.1347,1.132,1.1322,1824
,2010-07-14 21:30,15,1.1323,1.134,1.1319,1.1338,773
,2010-07-14 22:00,15,1.1338,1.1343,1.1337,1.1338,658
,2010-07-14 22:30,15,1.1339,1.1346,1.1336,1.1344,492
,2010-07-14 23:00,15,1.1344,1.1356,1.1342,1.1347,933
,2010-07-14 23:30,15,1.1349,1.137,1.1346,1.1366,1439
,2010-07-15 00:00,15,1.1366,1.1367,1.1357,1.1358,759
,2010-07-15 00:30,15,1.1357,1.1365,1.1353,1.1359,1043
,2010-07-15 01:00,15,1.1358,1.1363,1.1351,1.1361,1835
,2010-07-15 01:30,15,1.1362,1.1362,1.1353,1.1357,1227
,2010-07-15 02:00,15,1.1357,1.1361,1.1348,1.136,3577
,2010-07-15 02:30,15,1.1361,1.139,1.136,1.138,7243
,2010-07-15 03:00,15,1.138,1.1391,1.1375,1.1378,3186
,2010-07-15 03:30,15,1.1378,1.1381,1.1354,1.1362,4535
,2010-07-15 04:00,15,1.1361,1.1371,1.1358,1.1367,1724
,2010-07-15 04:30,15,1.1367,1.1373,1.1362,1.1369,1856
,2010-07-15 05:00,15,1.1369,1.1378,1.1361,1.137,2896
,2010-07-15 05:30,15,1.137,1.137,1.1352,1.1357,5945
,2010-07-15 06:00,15,1.1357,1.1369,1.1354,1.1358,2387
,2010-07-15 06:30,15,1.1359,1.1361,1.1339,1.1352,3377
,2010-07-15 07:00,15,1.1351,1.1357,1.1335,1.1341,4207
,2010-07-15 07:30,15,1.1341,1.1417,1.133,1.1413,17558
,2010-07-15 08:00,15,1.1413,1.1423,1.14,1.1409,8680
,2010-07-15 08:30,15,1.1409,1.1432,1.1409,1.1416,10087
,2010-07-15 09:00,15,1.1421,1.1472,1.1421,1.1456,14807
,2010-07-15 09:30,15,1.1457,1.1468,1.1441,1.1443,8353
,2010-07-15 10:00,15,1.1444,1.146,1.1434,1.1435,7560
,2010-07-15 10:30,15,1.1435,1.145,1.1431,1.1448,3056
,2010-07-15 11:00,15,1.1448,1.1461,1.1446,1.1449,2453
,2010-07-15 11:30,15,1.1449,1.1452,1.1438,1.1443,1112
,2010-07-15 12:00,15,1.1442,1.1443,1.1428,1.1436,2318
,2010-07-15 12:30,15,1.1437,1.1455,1.1433,1.145,1782
,2010-07-15 13:00,15,1.145,1.1453,1.1437,1.1439,2912
,2010-07-15 13:30,15,1.1439,1.1447,1.1431,1.1442,3718
,2010-07-15 14:00,15,1.1442,1.1451,1.1439,1.1445,1773
,2010-07-15 14:30,15,1.1444,1.1444,1.1425,1.1443,3566
,2010-07-15 15:00,15,1.1443,1.1456,1.1436,1.1456,1776
,2010-07-15 15:30,15,1.1453,1.1455,1.1441,1.1453,329
,2010-07-15 17:00,16,1.1452,1.1466,1.1449,1.1456,311
,2010-07-15 17:30,16,1.1456,1.1457,1.1445,1.1451,381
,2010-07-15 18:00,16,1.1451,1.1452,1.1438,1.1444,469
,2010-07-15 18:30,16,1.1444,1.1453,1.1439,1.1446,390
,2010-07-15 19:00,16,1.1445,1.1451,1.1436,1.1437,885
,2010-07-15 19:30,16,1.1437,1.1451,1.1435,1.1447,920
,2010-07-15 20:00,16,1.1446,1.1474,1.1446,1.1464,2487
,2010-07-15 20:30,16,1.1464,1.148,1.1462,1.1471,1340
,2010-07-15 21:00,16,1.1472,1.1475,1.1464,1.1465,450
,2010-07-15 21:30,16,1.1464,1.1477,1.1464,1.1475,682
,2010-07-15 22:00,16,1.1476,1.1477,1.1467,1.1475,485
,2010-07-15 22:30,16,1.1477,1.1504,1.1477,1.1499,3688
,2010-07-15 23:00,16,1.1499,1.1502,1.149,1.1501,1023
,2010-07-15 23:30,16,1.1502,1.1506,1.1496,1.1498,783
,2010-07-16 00:00,16,1.1498,1.1505,1.1497,1.15,797
,2010-07-16 00:30,16,1.1499,1.15,1.1493,1.1496,885
,2010-07-16 01:00,16,1.1495,1.1496,1.1473,1.1473,2262
,2010-07-16 01:30,16,1.1474,1.1479,1.1469,1.1472,1572
,2010-07-16 02:00,16,1.1472,1.1474,1.1455,1.1471,4369
,2010-07-16 02:30,16,1.1471,1.1479,1.1469,1.147,1963
,2010-07-16 03:00,16,1.147,1.1493,1.147,1.1491,3452
,2010-07-16 03:30,16,1.149,1.1506,1.1488,1.1493,4821
,2010-07-16 04:00,16,1.1494,1.1499,1.1486,1.1496,1897
,2010-07-16 04:30,16,1.1496,1.1497,1.1462,1.1468,3244
,2010-07-16 05:00,16,1.1468,1.1481,1.1468,1.1475,2563
,2010-07-16 05:30,16,1.1474,1.1482,1.1468,1.1481,1331
,2010-07-16 06:00,16,1.1481,1.149,1.1477,1.1486,2209
,2010-07-16 06:30,16,1.1486,1.1557,1.1486,1.1548,13531
,2010-07-16 07:00,16,1.1547,1.1567,1.1541,1.1554,10400
,2010-07-16 07:30,16,1.1551,1.1561,1.1512,1.1545,9044
,2010-07-16 08:00,16,1.1545,1.1555,1.1535,1.1545,5197
,2010-07-16 08:30,16,1.1544,1.1582,1.154,1.1571,11091
,2010-07-16 09:00,16,1.1572,1.16,1.1572,1.1585,13514
,2010-07-16 09:30,16,1.1586,1.1591,1.1571,1.158,6359
,2010-07-16 10:00,16,1.158,1.1587,1.1568,1.1572,5919
,2010-07-16 10:30,16,1.1571,1.1581,1.1569,1.1578,4137
,2010-07-16 11:00,16,1.1578,1.1585,1.155,1.1552,4554
,2010-07-16 11:30,16,1.1553,1.1554,1.1547,1.1553,2132
,2010-07-16 12:00,16,1.1552,1.1558,1.154,1.1546,2779
,2010-07-16 12:30,16,1.1545,1.1546,1.1521,1.1538,4557
,2010-07-16 13:00,16,1.1538,1.1548,1.1538,1.154,2108
,2010-07-16 13:30,16,1.1541,1.1549,1.1531,1.1545,3871
,2010-07-16 14:00,16,1.1544,1.156,1.1537,1.1559,2548
,2010-07-16 14:30,16,1.156,1.1562,1.1546,1.1546,1647
,2010-07-16 15:00,16,1.1546,1.1552,1.1536,1.1546,479
,2010-07-16 15:30,16,1.1546,1.1556,1.1546,1.1556,122
,2010-07-18 17:00,19,1.1559,1.1559,1.1544,1.1544,355
,2010-07-18 17:30,19,1.1545,1.1564,1.1544,1.1562,402
,2010-07-18 18:00,19,1.1564,1.1566,1.1555,1.156,273
,2010-07-18 18:30,19,1.156,1.1571,1.1557,1.1564,974
,2010-07-18 19:00,19,1.1564,1.1565,1.154,1.1557,1710
,2010-07-18 19:30,19,1.1557,1.1562,1.155,1.1555,922
,2010-07-18 20:00,19,1.1555,1.1557,1.1547,1.1552,949
,2010-07-18 20:30,19,1.1552,1.156,1.1539,1.1541,936
,2010-07-18 21:00,19,1.1541,1.1549,1.154,1.1545,488
,2010-07-18 21:30,19,1.1546,1.1548,1.1542,1.1548,236
,2010-07-18 22:00,19,1.1547,1.155,1.1544,1.1545,203
,2010-07-18 22:30,19,1.1546,1.1551,1.1544,1.1546,263
,2010-07-18 23:00,19,1.1546,1.1548,1.1542,1.1547,237
,2010-07-18 23:30,19,1.1547,1.1547,1.154,1.1543,169
,2010-07-19 00:00,19,1.1542,1.1544,1.154,1.154,199
,2010-07-19 00:30,19,1.154,1.1554,1.154,1.1547,619
,2010-07-19 01:00,19,1.1546,1.1559,1.1542,1.1559,1748
,2010-07-19 01:30,19,1.1559,1.156,1.1544,1.1553,1305
,2010-07-19 02:00,19,1.1552,1.1562,1.1541,1.1554,3730
,2010-07-19 02:30,19,1.1553,1.1555,1.1526,1.153,6158
,2010-07-19 03:00,19,1.153,1.1534,1.1516,1.1523,2863
,2010-07-19 03:30,19,1.1522,1.1524,1.1504,1.1512,2223
,2010-07-19 04:00,19,1.1511,1.1515,1.1472,1.1487,5820
,2010-07-19 04:30,19,1.1485,1.1508,1.1484,1.1504,2457
,2010-07-19 05:00,19,1.1505,1.1512,1.1499,1.1502,1656
,2010-07-19 05:30,19,1.1502,1.1508,1.1491,1.1497,1531
,2010-07-19 06:00,19,1.1498,1.1501,1.1483,1.1493,1641
,2010-07-19 06:30,19,1.1493,1.1503,1.1481,1.1486,1807
,2010-07-19 07:00,19,1.1486,1.1498,1.1481,1.1489,2838
,2010-07-19 07:30,19,1.1489,1.1494,1.1483,1.1494,2237
,2010-07-19 08:00,19,1.1494,1.151,1.1484,1.151,3231
,2010-07-19 08:30,19,1.1509,1.1515,1.1495,1.1508,5752
,2010-07-19 09:00,19,1.1507,1.1535,1.1506,1.1535,6637
,2010-07-19 09:30,19,1.1535,1.1546,1.1524,1.1544,7971
,2010-07-19 10:00,19,1.1544,1.1551,1.1531,1.1542,6853
,2010-07-19 10:30,19,1.1542,1.1545,1.153,1.1532,1836
,2010-07-19 11:00,19,1.1531,1.1544,1.153,1.153,1989
,2010-07-19 11:30,19,1.1531,1.1537,1.1519,1.1522,2174
,2010-07-19 12:00,19,1.1522,1.1544,1.1522,1.1541,2021
,2010-07-19 12:30,19,1.154,1.1544,1.1534,1.1536,1435
,2010-07-19 13:00,19,1.1535,1.1535,1.1524,1.153,1970
,2010-07-19 13:30,19,1.153,1.1537,1.152,1.1535,2062
,2010-07-19 14:00,19,1.1536,1.1536,1.1513,1.1527,2084
,2010-07-19 14:30,19,1.1526,1.1528,1.1521,1.1522,1353
,2010-07-19 15:00,19,1.1521,1.1529,1.1519,1.1529,464
,2010-07-19 15:30,19,1.1528,1.1545,1.1528,1.1544,290
,2010-07-19 17:00,20,1.1529,1.1537,1.1525,1.1525,242
,2010-07-19 17:30,20,1.1526,1.1537,1.1526,1.1533,284
,2010-07-19 18:00,20,1.1533,1.1543,1.1528,1.153,228
,2010-07-19 18:30,20,1.1533,1.1536,1.1527,1.1534,325
,2010-07-19 19:00,20,1.1534,1.1537,1.1518,1.152,1276
,2010-07-19 19:30,20,1.1519,1.1521,1.1509,1.1516,1804
,2010-07-19 20:00,20,1.1515,1.1516,1.1492,1.1505,2660
,2010-07-19 20:30,20,1.1506,1.1512,1.1499,1.1509,1471
,2010-07-19 21:00,20,1.1509,1.1519,1.1498,1.1499,1171
,2010-07-19 21:30,20,1.1498,1.1508,1.1492,1.1503,915
,2010-07-19 22:00,20,1.1503,1.1504,1.1484,1.149,1165
,2010-07-19 22:30,20,1.1489,1.1494,1.1477,1.1494,1297
,2010-07-19 23:00,20,1.1493,1.1495,1.1487,1.1494,438
,2010-07-19 23:30,20,1.1495,1.1506,1.1494,1.1503,344
,2010-07-20 00:00,20,1.1503,1.1506,1.1493,1.1496,642
,2010-07-20 00:30,20,1.1497,1.1508,1.1495,1.1498,817
,2010-07-20 01:00,20,1.1499,1.1507,1.1494,1.1504,2516
,2010-07-20 01:30,20,1.1504,1.1512,1.1495,1.1497,2469
,2010-07-20 02:00,20,1.1498,1.1517,1.1492,1.1513,3446
,2010-07-20 02:30,20,1.1514,1.1524,1.1509,1.1524,2370
,2010-07-20 03:00,20,1.1523,1.1536,1.1522,1.1526,3556
,2010-07-20 03:30,20,1.1526,1.1528,1.1518,1.152,1503
,2010-07-20 04:00,20,1.1519,1.152,1.151,1.1516,1347
,2010-07-20 04:30,20,1.1514,1.1529,1.1513,1.152,2343
,2010-07-20 05:00,20,1.1522,1.1535,1.1519,1.153,2996
,2010-07-20 05:30,20,1.1531,1.1537,1.152,1.152,1665
,2010-07-20 06:00,20,1.152,1.1526,1.1516,1.1519,991
,2010-07-20 06:30,20,1.1518,1.1522,1.1508,1.151,2802
,2010-07-20 07:00,20,1.151,1.1533,1.1507,1.1521,8341
,2010-07-20 07:30,20,1.1522,1.1543,1.1483,1.1497,8094
,2010-07-20 08:00,20,1.1496,1.1508,1.1496,1.1506,2755
,2010-07-20 08:30,20,1.1507,1.1526,1.1506,1.1517,5450
,2010-07-20 09:00,20,1.1517,1.1532,1.1501,1.1506,7657
,2010-07-20 09:30,20,1.1506,1.1509,1.1488,1.1497,7129
,2010-07-20 10:00,20,1.1497,1.1499,1.1458,1.1469,11442
,2010-07-20 10:30,20,1.1468,1.1483,1.1464,1.1471,3735
,2010-07-20 11:00,20,1.1472,1.1475,1.1463,1.1469,2453
,2010-07-20 11:30,20,1.1469,1.1477,1.1467,1.147,1500
,2010-07-20 12:00,20,1.147,1.1475,1.1465,1.1473,1137
,2010-07-20 12:30,20,1.1473,1.1474,1.1461,1.1462,1760
,2010-07-20 13:00,20,1.1462,1.1472,1.1462,1.1466,2300
,2010-07-20 13:30,20,1.1466,1.1474,1.146,1.1473,2387
,2010-07-20 14:00,20,1.1472,1.1474,1.1443,1.1445,3790
,2010-07-20 14:30,20,1.1445,1.1455,1.1442,1.1444,1388
,2010-07-20 15:00,20,1.1444,1.1445,1.1424,1.143,1293
,2010-07-20 15:30,20,1.1431,1.1437,1.1424,1.1435,479
,2010-07-20 17:00,21,1.1444,1.1453,1.1441,1.1448,191
,2010-07-20 17:30,21,1.1447,1.1469,1.1446,1.1467,673
,2010-07-20 18:00,21,1.1464,1.1465,1.1458,1.1459,202
,2010-07-20 18:30,21,1.1458,1.1459,1.1443,1.1447,544
,2010-07-20 19:00,21,1.1448,1.1465,1.1444,1.1463,1401
,2010-07-20 19:30,21,1.1462,1.1473,1.1457,1.147,1077
,2010-07-20 20:00,21,1.1469,1.1477,1.1466,1.1466,1487
,2010-07-20 20:30,21,1.1466,1.1472,1.1465,1.1466,645
,2010-07-20 21:00,21,1.1467,1.1475,1.1467,1.1472,718
,2010-07-20 21:30,21,1.1472,1.1473,1.1463,1.1466,544
,2010-07-20 22:00,21,1.1467,1.148,1.1465,1.148,556
,2010-07-20 22:30,21,1.148,1.1493,1.1479,1.1485,2133
,2010-07-20 23:00,21,1.1485,1.1492,1.1482,1.1488,515
,2010-07-20 23:30,21,1.1487,1.1492,1.148,1.1484,471
,2010-07-21 00:00,21,1.1484,1.1487,1.1479,1.1481,798
,2010-07-21 00:30,21,1.148,1.1488,1.1471,1.1488,1163
,2010-07-21 01:00,21,1.1488,1.1492,1.1477,1.1482,1834
,2010-07-21 01:30,21,1.1483,1.1486,1.1468,1.1479,3014
,2010-07-21 02:00,21,1.1479,1.1487,1.1474,1.1477,3744
,2010-07-21 02:30,21,1.1476,1.1485,1.1474,1.148,2447
,2010-07-21 03:00,21,1.148,1.1515,1.1479,1.151,4800
,2010-07-21 03:30,21,1.1511,1.1519,1.1503,1.1504,2195
,2010-07-21 04:00,21,1.1504,1.1507,1.1485,1.1499,3124
,2010-07-21 04:30,21,1.15,1.1503,1.1488,1.1493,1537
,2010-07-21 05:00,21,1.1493,1.1506,1.149,1.1506,1349
,2010-07-21 05:30,21,1.1505,1.1512,1.1496,1.1505,3535
,2010-07-21 06:00,21,1.1505,1.1511,1.1497,1.1505,3015
,2010-07-21 06:30,21,1.1505,1.151,1.1501,1.1501,1383
,2010-07-21 07:00,21,1.1501,1.1505,1.1489,1.1498,3048
,2010-07-21 07:30,21,1.1498,1.1501,1.1473,1.1474,4802
,2010-07-21 08:00,21,1.1473,1.1488,1.1464,1.1487,4594
,2010-07-21 08:30,21,1.1486,1.1501,1.1483,1.1491,6498
,2010-07-21 09:00,21,1.1491,1.1496,1.1482,1.1489,5244
,2010-07-21 09:30,21,1.1488,1.1496,1.1475,1.1477,5554
,2010-07-21 10:00,21,1.1478,1.1483,1.1473,1.1474,5351
,2010-07-21 10:30,21,1.1473,1.1474,1.1454,1.1459,4681
,2010-07-21 11:00,21,1.1459,1.1468,1.1456,1.1465,2537
,2010-07-21 11:30,21,1.1466,1.147,1.1462,1.1466,1344
,2010-07-21 12:00,21,1.1467,1.1468,1.146,1.1461,1540
,2010-07-21 12:30,21,1.1461,1.1478,1.146,1.1477,1850
,2010-07-21 13:00,21,1.1478,1.1514,1.1478,1.1497,12213
,2010-07-21 13:30,21,1.1498,1.1507,1.1481,1.1507,7225
,2010-07-21 14:00,21,1.1505,1.1509,1.1485,1.1498,3937
,2010-07-21 14:30,21,1.1498,1.1507,1.1494,1.1495,3386
,2010-07-21 15:00,21,1.1495,1.1498,1.1489,1.1495,1046
,2010-07-21 15:30,21,1.1497,1.1503,1.149,1.1498,272
,2010-07-21 17:00,22,1.1502,1.1528,1.1502,1.1514,1118
,2010-07-21 17:30,22,1.1514,1.1519,1.1507,1.1514,754
,2010-07-21 18:00,22,1.1514,1.1515,1.1503,1.1514,470
,2010-07-21 18:30,22,1.1514,1.1523,1.1507,1.1519,1165
,2010-07-21 19:00,22,1.1519,1.155,1.1505,1.1548,4394
,2010-07-21 19:30,22,1.1549,1.1552,1.1532,1.1547,2040
,2010-07-21 20:00,22,1.1548,1.1557,1.1534,1.1556,1119
,2010-07-21 20:30,22,1.1555,1.1557,1.1545,1.1555,1430
,2010-07-21 21:00,22,1.1554,1.1558,1.1551,1.1558,893
,2010-07-21 21:30,22,1.1559,1.1572,1.1559,1.1564,1648
,2010-07-21 22:00,22,1.1564,1.1576,1.1564,1.1568,947
,2010-07-21 22:30,22,1.1568,1.157,1.1562,1.1566,775
,2010-07-21 23:00,22,1.1566,1.1568,1.156,1.1566,706
,2010-07-21 23:30,22,1.1567,1.1573,1.1567,1.1571,512
,2010-07-22 00:00,22,1.157,1.1574,1.1559,1.1566,1349
,2010-07-22 00:30,22,1.1567,1.1571,1.156,1.1569,1024
,2010-07-22 01:00,22,1.1568,1.1585,1.1564,1.158,2959
,2010-07-22 01:30,22,1.158,1.1588,1.1562,1.1569,2068
,2010-07-22 02:00,22,1.1568,1.157,1.1551,1.1557,4833
,2010-07-22 02:30,22,1.1558,1.1561,1.1548,1.156,2760
,2010-07-22 03:00,22,1.156,1.1565,1.1558,1.1561,4024
,2010-07-22 03:30,22,1.156,1.1561,1.1541,1.1543,4389
,2010-07-22 04:00,22,1.1544,1.1549,1.1533,1.1544,2455
,2010-07-22 04:30,22,1.1543,1.1545,1.153,1.1544,2621
,2010-07-22 05:00,22,1.1544,1.1552,1.1542,1.1549,1509
,2010-07-22 05:30,22,1.1549,1.155,1.1524,1.1535,4069
,2010-07-22 06:00,22,1.1535,1.1536,1.1521,1.1531,2948
,2010-07-22 06:30,22,1.153,1.1531,1.1511,1.1523,4026
,2010-07-22 07:00,22,1.1522,1.1534,1.152,1.1531,2872
,2010-07-22 07:30,22,1.1532,1.1555,1.1531,1.154,5359
,2010-07-22 08:00,22,1.154,1.1547,1.1536,1.1544,2566
,2010-07-22 08:30,22,1.1543,1.1544,1.1528,1.153,8605
,2010-07-22 09:00,22,1.1527,1.1532,1.1472,1.1484,19570
,2010-07-22 09:30,22,1.1484,1.1494,1.1476,1.149,6261
,2010-07-22 10:00,22,1.149,1.1506,1.1488,1.149,4591
,2010-07-22 10:30,22,1.149,1.1506,1.1487,1.1501,3202
,2010-07-22 11:00,22,1.1501,1.1502,1.1488,1.1493,2242
,2010-07-22 11:30,22,1.1493,1.1498,1.1492,1.1492,1399
,2010-07-22 12:00,22,1.1492,1.15,1.149,1.1498,1706
,2010-07-22 12:30,22,1.1499,1.1512,1.1497,1.1512,1678
,2010-07-22 13:00,22,1.1512,1.1513,1.1498,1.1499,2478
,2010-07-22 13:30,22,1.1499,1.1508,1.1496,1.1499,2579
,2010-07-22 14:00,22,1.1498,1.1503,1.1497,1.1502,1331
,2010-07-22 14:30,22,1.1502,1.1517,1.1502,1.1513,2410
,2010-07-22 15:00,22,1.1514,1.1518,1.1508,1.151,891
,2010-07-22 15:30,22,1.1508,1.1512,1.15,1.1505,380
,2010-07-22 17:00,23,1.1497,1.1503,1.1495,1.1501,203
,2010-07-22 17:30,23,1.1501,1.1501,1.1477,1.1477,566
,2010-07-22 18:00,23,1.1478,1.1488,1.1477,1.1482,417
,2010-07-22 18:30,23,1.1486,1.1486,1.147,1.1472,883
,2010-07-22 19:00,23,1.1473,1.1497,1.1471,1.1497,1473
,2010-07-22 19:30,23,1.1497,1.1498,1.1483,1.1486,1125
,2010-07-22 20:00,23,1.1485,1.1512,1.1485,1.1506,1087
,2010-07-22 20:30,23,1.1506,1.1535,1.1502,1.1525,2118
,2010-07-22 21:00,23,1.1524,1.1536,1.1524,1.1527,2217
,2010-07-22 21:30,23,1.1528,1.1529,1.1521,1.1521,483
,2010-07-22 22:00,23,1.1522,1.1531,1.1521,1.153,412
,2010-07-22 22:30,23,1.153,1.1532,1.1519,1.1523,414
,2010-07-22 23:00,23,1.1523,1.1523,1.1512,1.1513,476
,2010-07-22 23:30,23,1.1512,1.1521,1.1509,1.1512,627
,2010-07-23 00:00,23,1.1512,1.1516,1.1494,1.15,1625
,2010-07-23 00:30,23,1.15,1.1523,1.1497,1.1511,2314
,2010-07-23 01:00,23,1.1511,1.1515,1.1476,1.1481,3687
,2010-07-23 01:30,23,1.1481,1.15,1.1478,1.1492,2307
,2010-07-23 02:00,23,1.1492,1.1523,1.1492,1.152,3360
,2010-07-23 02:30,23,1.152,1.152,1.1497,1.1508,2152
,2010-07-23 03:00,23,1.1507,1.151,1.1491,1.1507,3656
,2010-07-23 03:30,23,1.1507,1.1507,1.1484,1.1488,6752
,2010-07-23 04:00,23,1.1487,1.1491,1.1481,1.1486,1471
,2010-07-23 04:30,23,1.1486,1.1488,1.1479,1.1481,1195
,2010-07-23 05:00,23,1.1481,1.1485,1.1477,1.1483,1424
,2010-07-23 05:30,23,1.1484,1.149,1.1474,1.1475,1638
,2010-07-23 06:00,23,1.1476,1.1482,1.1468,1.1476,2575
,2010-07-23 06:30,23,1.1475,1.1478,1.1467,1.1472,2177
,2010-07-23 07:00,23,1.1472,1.1476,1.1438,1.1445,6332
,2010-07-23 07:30,23,1.1445,1.1452,1.144,1.1443,3749
,2010-07-23 08:00,23,1.1443,1.1477,1.1438,1.1467,12272
,2010-07-23 08:30,23,1.1468,1.1478,1.1451,1.1469,10975
,2010-07-23 09:00,23,1.1469,1.1473,1.1451,1.1455,6930
,2010-07-23 09:30,23,1.1455,1.1463,1.1443,1.1463,4792
,2010-07-23 10:00,23,1.1463,1.1469,1.1456,1.146,3310
,2010-07-23 10:30,23,1.146,1.1464,1.1451,1.1457,4213
,2010-07-23 11:00,23,1.1456,1.1466,1.1439,1.1464,6949
,2010-07-23 11:30,23,1.1464,1.1472,1.1458,1.1465,3716
,2010-07-23 12:00,23,1.1465,1.1474,1.1453,1.1458,3341
,2010-07-23 12:30,23,1.1457,1.1461,1.1446,1.1449,2691
,2010-07-23 13:00,23,1.1449,1.1451,1.1433,1.1442,3539
,2010-07-23 13:30,23,1.1441,1.1451,1.1435,1.1447,3639
,2010-07-23 14:00,23,1.1446,1.1457,1.144,1.1441,2398
,2010-07-23 14:30,23,1.1441,1.146,1.1437,1.1451,2048
,2010-07-23 15:00,23,1.1451,1.1456,1.1433,1.1449,465
,2010-07-23 15:30,23,1.1447,1.1451,1.1437,1.1439,185
,2010-07-25 17:00,26,1.1432,1.1446,1.1427,1.1436,410
,2010-07-25 17:30,26,1.1436,1.1436,1.1426,1.1426,331
,2010-07-25 18:00,26,1.1429,1.1431,1.1425,1.1426,349
,2010-07-25 18:30,26,1.1428,1.1428,1.1412,1.1412,2126
,2010-07-25 19:00,26,1.1413,1.1418,1.1407,1.1408,2237
,2010-07-25 19:30,26,1.1408,1.1425,1.1406,1.1415,1244
,2010-07-25 20:00,26,1.1413,1.1421,1.141,1.1417,896
,2010-07-25 20:30,26,1.1418,1.1424,1.141,1.1414,1308
,2010-07-25 21:00,26,1.1413,1.1421,1.1412,1.1419,411
,2010-07-25 21:30,26,1.142,1.142,1.1417,1.1419,209
,2010-07-25 22:00,26,1.1417,1.1421,1.1415,1.1416,281
,2010-07-25 22:30,26,1.1415,1.142,1.1412,1.1413,334
,2010-07-25 23:00,26,1.1413,1.142,1.141,1.1417,617
,2010-07-25 23:30,26,1.1418,1.1423,1.1415,1.1417,363
,2010-07-26 00:00,26,1.1417,1.1435,1.1417,1.1431,940
,2010-07-26 00:30,26,1.1431,1.1439,1.1426,1.1439,906
,2010-07-26 01:00,26,1.1438,1.1448,1.1434,1.1444,1460
,2010-07-26 01:30,26,1.1443,1.1459,1.144,1.1455,1966
,2010-07-26 02:00,26,1.1454,1.1465,1.1453,1.1459,2630
,2010-07-26 02:30,26,1.146,1.1478,1.1456,1.1473,3436
,2010-07-26 03:00,26,1.1473,1.1494,1.1472,1.1485,3387
,2010-07-26 03:30,26,1.1486,1.1489,1.1476,1.1481,2061
,2010-07-26 04:00,26,1.1482,1.1488,1.1476,1.148,1672
,2010-07-26 04:30,26,1.148,1.1484,1.1474,1.148,1464
,2010-07-26 05:00,26,1.148,1.1489,1.1476,1.1482,1867
,2010-07-26 05:30,26,1.1482,1.149,1.1479,1.1487,1495
,2010-07-26 06:00,26,1.1487,1.1499,1.1484,1.1493,2173
,2010-07-26 06:30,26,1.1493,1.1527,1.1489,1.1514,4773
,2010-07-26 07:00,26,1.1513,1.1524,1.1512,1.1512,2817
,2010-07-26 07:30,26,1.1512,1.1516,1.1506,1.1508,2326
,2010-07-26 08:00,26,1.1508,1.1509,1.1471,1.1482,7552
,2010-07-26 08:30,26,1.1483,1.1501,1.1475,1.1484,4739
,2010-07-26 09:00,26,1.1484,1.1485,1.1447,1.1463,8481
,2010-07-26 09:30,26,1.1462,1.1471,1.1458,1.1468,4176
,2010-07-26 10:00,26,1.1467,1.1476,1.1459,1.1459,5040
,2010-07-26 10:30,26,1.1459,1.1475,1.1458,1.1474,2845
,2010-07-26 11:00,26,1.1473,1.1499,1.1473,1.1496,3829
,2010-07-26 11:30,26,1.1495,1.1516,1.1487,1.151,3891
,2010-07-26 12:00,26,1.151,1.1515,1.1504,1.1512,2724
,2010-07-26 12:30,26,1.1512,1.1513,1.1495,1.1495,2156
,2010-07-26 13:00,26,1.1494,1.151,1.1491,1.1508,2329
,2010-07-26 13:30,26,1.1508,1.1518,1.1506,1.1517,2402
,2010-07-26 14:00,26,1.1516,1.1521,1.1509,1.1518,2379
,2010-07-26 14:30,26,1.1517,1.1519,1.1511,1.1515,1094
,2010-07-26 15:00,26,1.1514,1.1524,1.1514,1.1519,499
,2010-07-26 15:30,26,1.1518,1.1521,1.1513,1.1513,136
,2010-07-26 17:00,27,1.1505,1.1511,1.1498,1.1502,198
,2010-07-26 17:30,27,1.1502,1.1506,1.1496,1.15,239
,2010-07-26 18:00,27,1.1498,1.1509,1.1497,1.1508,139
,2010-07-26 18:30,27,1.1508,1.1513,1.1504,1.1512,417
,2010-07-26 19:00,27,1.1512,1.1522,1.1506,1.1507,1571
,2010-07-26 19:30,27,1.1507,1.1512,1.1503,1.1508,787
,2010-07-26 20:00,27,1.1508,1.1512,1.1498,1.1502,579
,2010-07-26 20:30,27,1.1502,1.1515,1.15,1.1511,789
,2010-07-26 21:00,27,1.1511,1.1512,1.1505,1.1508,389
,2010-07-26 21:30,27,1.1508,1.1509,1.1503,1.1508,229
,2010-07-26 22:00,27,1.1508,1.151,1.1504,1.1505,347
,2010-07-26 22:30,27,1.1505,1.1514,1.1504,1.1509,347
,2010-07-26 23:00,27,1.1508,1.1511,1.1508,1.1511,224
,2010-07-26 23:30,27,1.1511,1.1511,1.1499,1.15,502
,2010-07-27 00:00,27,1.1501,1.1507,1.15,1.1504,592
,2010-07-27 00:30,27,1.1504,1.1507,1.1496,1.1503,736
,2010-07-27 01:00,27,1.1505,1.151,1.1499,1.1504,745
,2010-07-27 01:30,27,1.1504,1.1504,1.1493,1.1497,2324
,2010-07-27 02:00,27,1.1495,1.1501,1.1482,1.1484,3965
,2010-07-27 02:30,27,1.1484,1.1485,1.1465,1.1469,5380
,2010-07-27 03:00,27,1.1469,1.1472,1.1437,1.1443,7694
,2010-07-27 03:30,27,1.1442,1.1452,1.1439,1.145,3979
,2010-07-27 04:00,27,1.1449,1.1458,1.1445,1.1456,3672
,2010-07-27 04:30,27,1.1456,1.1464,1.1448,1.1453,2571
,2010-07-27 05:00,27,1.1452,1.1456,1.144,1.1454,4012
,2010-07-27 05:30,27,1.1454,1.1455,1.1438,1.144,1808
,2010-07-27 06:00,27,1.1439,1.145,1.1437,1.1442,2704
,2010-07-27 06:30,27,1.1442,1.1454,1.1441,1.1452,1464
,2010-07-27 07:00,27,1.1453,1.1465,1.1442,1.1446,3394
,2010-07-27 07:30,27,1.1447,1.1447,1.1423,1.143,6734
,2010-07-27 08:00,27,1.143,1.143,1.1402,1.1417,7637
,2010-07-27 08:30,27,1.1417,1.143,1.1415,1.143,6500
,2010-07-27 09:00,27,1.1431,1.1446,1.1413,1.1418,9970
,2010-07-27 09:30,27,1.1418,1.1418,1.1376,1.1387,11543
,2010-07-27 10:00,27,1.1387,1.1401,1.1379,1.1384,6690
,2010-07-27 10:30,27,1.1384,1.1397,1.1376,1.1383,4066
,2010-07-27 11:00,27,1.1383,1.1388,1.1377,1.1382,2468
,2010-07-27 11:30,27,1.1382,1.139,1.1379,1.1388,1326
,2010-07-27 12:00,27,1.1388,1.1393,1.1381,1.1386,1917
,2010-07-27 12:30,27,1.1387,1.1392,1.1371,1.1386,4227
,2010-07-27 13:00,27,1.1387,1.1388,1.1374,1.1383,2261
,2010-07-27 13:30,27,1.1382,1.1395,1.1382,1.1387,2799
,2010-07-27 14:00,27,1.1386,1.1386,1.1376,1.138,1824
,2010-07-27 14:30,27,1.1381,1.1384,1.1373,1.1374,1324
,2010-07-27 15:00,27,1.1373,1.1377,1.137,1.1376,626
,2010-07-27 15:30,27,1.1376,1.1386,1.1376,1.138,257
,2010-07-27 17:00,28,1.1386,1.1398,1.1385,1.1396,231
,2010-07-27 17:30,28,1.1396,1.1396,1.139,1.1394,131
,2010-07-27 18:00,28,1.1396,1.1399,1.1396,1.1396,86
,2010-07-28 06:30,28,1.1398,1.1399,1.1385,1.1388,1350
,2010-07-28 07:00,28,1.1387,1.1408,1.1387,1.1406,3128
,2010-07-28 07:30,28,1.1408,1.1438,1.1408,1.141,11395
,2010-07-28 08:00,28,1.141,1.142,1.1401,1.1417,4351
,2010-07-28 08:30,28,1.1417,1.1433,1.1406,1.1422,6539
,2010-07-28 09:00,28,1.1422,1.1442,1.1422,1.1431,6469
,2010-07-28 09:30,28,1.1431,1.1442,1.1426,1.1427,5592
,2010-07-28 10:00,28,1.1428,1.1437,1.1424,1.1429,4824
,2010-07-28 10:30,28,1.1429,1.143,1.1416,1.1417,3422
,2010-07-28 11:00,28,1.1418,1.1422,1.1407,1.1413,2076
,2010-07-28 11:30,28,1.1412,1.1414,1.1408,1.1409,1131
,2010-07-28 12:00,28,1.141,1.1416,1.1405,1.1414,2336
,2010-07-28 12:30,28,1.1415,1.1438,1.1414,1.1424,3720
,2010-07-28 13:00,28,1.1425,1.1436,1.1414,1.143,4969
,2010-07-28 13:30,28,1.1431,1.1446,1.1428,1.1443,3988
,2010-07-28 14:00,28,1.1442,1.1467,1.1438,1.1453,3446
,2010-07-28 14:30,28,1.1453,1.1453,1.1438,1.1439,1819
,2010-07-28 15:00,28,1.1439,1.1443,1.1436,1.1438,700
,2010-07-28 15:30,28,1.1438,1.1441,1.1434,1.1439,235
,2010-07-28 17:00,29,1.1448,1.1451,1.1435,1.1437,161
,2010-07-28 17:30,29,1.1436,1.144,1.143,1.1436,250
,2010-07-28 18:00,29,1.1436,1.1442,1.1432,1.1437,442
,2010-07-28 18:30,29,1.1438,1.1448,1.1429,1.1441,1398
,2010-07-28 19:00,29,1.1441,1.1454,1.144,1.1448,1913
,2010-07-28 19:30,29,1.1447,1.1458,1.1439,1.1454,1962
,2010-07-28 20:00,29,1.1454,1.1475,1.1452,1.1463,2565
,2010-07-28 20:30,29,1.1463,1.1466,1.1458,1.1459,1287
,2010-07-28 21:00,29,1.1458,1.1477,1.1457,1.1472,1187
,2010-07-28 21:30,29,1.1472,1.1477,1.1466,1.1477,640
,2010-07-28 22:00,29,1.1478,1.1483,1.1465,1.1466,1486
,2010-07-28 22:30,29,1.1465,1.1475,1.1462,1.147,969
,2010-07-28 23:00,29,1.147,1.1474,1.1466,1.1467,629
,2010-07-28 23:30,29,1.1467,1.1479,1.1467,1.1478,398
,2010-07-29 00:00,29,1.1477,1.1485,1.1472,1.1479,1198
,2010-07-29 00:30,29,1.148,1.1481,1.1464,1.1464,1033
,2010-07-29 01:00,29,1.1464,1.1473,1.1452,1.1453,1691
,2010-07-29 01:30,29,1.1453,1.1463,1.1446,1.1452,2564
,2010-07-29 02:00,29,1.1452,1.1458,1.144,1.1454,2766
,2010-07-29 02:30,29,1.1453,1.1458,1.1448,1.1455,1405
,2010-07-29 03:00,29,1.1454,1.1469,1.1443,1.146,4580
,2010-07-29 03:30,29,1.146,1.1487,1.1459,1.1474,4189
,2010-07-29 04:00,29,1.1475,1.1495,1.147,1.1492,1886
,2010-07-29 04:30,29,1.1493,1.1495,1.1486,1.1492,2345
,2010-07-29 05:00,29,1.1492,1.1492,1.1486,1.1486,578
,2010-07-29 05:30,29,1.1486,1.1534,1.1481,1.1523,6117
,2010-07-29 06:00,29,1.1523,1.1525,1.1508,1.1508,2934
,2010-07-29 06:30,29,1.1509,1.1516,1.1502,1.1513,1444
,2010-07-29 07:00,29,1.1512,1.1518,1.1503,1.1515,4204
,2010-07-29 07:30,29,1.1514,1.1515,1.1478,1.1486,7828
,2010-07-29 08:00,29,1.1486,1.149,1.1477,1.1488,2590
,2010-07-29 08:30,29,1.1487,1.1491,1.1482,1.1482,3425
,2010-07-29 09:00,29,1.1482,1.1489,1.1473,1.1485,4405
,2010-07-29 09:30,29,1.1486,1.1495,1.148,1.1485,4221
,2010-07-29 10:00,29,1.1486,1.1521,1.1481,1.1519,8407
,2010-07-29 10:30,29,1.1519,1.1522,1.1502,1.1516,5205
,2010-07-29 11:00,29,1.1515,1.1557,1.1515,1.1545,9059
,2010-07-29 11:30,29,1.1544,1.155,1.1534,1.1534,3543
,2010-07-29 12:00,29,1.1535,1.1539,1.152,1.1524,3743
,2010-07-29 12:30,29,1.1525,1.1525,1.1511,1.1522,2225
,2010-07-29 13:00,29,1.1522,1.1529,1.1507,1.1509,2102
,2010-07-29 13:30,29,1.1509,1.1517,1.1504,1.1505,3667
,2010-07-29 14:00,29,1.1506,1.1511,1.1501,1.1511,1831
,2010-07-29 14:30,29,1.1511,1.1525,1.151,1.1519,1608
,2010-07-29 15:00,29,1.152,1.1524,1.1503,1.1503,714
,2010-07-29 15:30,29,1.1505,1.1527,1.1502,1.1527,409
,2010-07-29 17:00,30,1.1514,1.1529,1.1507,1.1525,290
,2010-07-29 17:30,30,1.1524,1.1539,1.1522,1.1539,354
,2010-07-29 18:00,30,1.1539,1.1548,1.1532,1.1535,708
,2010-07-29 18:30,30,1.1535,1.1537,1.1526,1.153,699
,2010-07-29 19:00,30,1.153,1.1559,1.1522,1.1556,2328
,2010-07-29 19:30,30,1.1557,1.1565,1.1541,1.1542,3249
,2010-07-29 20:00,30,1.1543,1.1555,1.1537,1.1551,985
,2010-07-29 20:30,30,1.1551,1.1569,1.1549,1.1569,1693
,2010-07-29 21:00,30,1.1569,1.1574,1.156,1.1568,1211
,2010-07-29 21:30,30,1.1566,1.1596,1.1561,1.1592,2355
,2010-07-29 22:00,30,1.1594,1.1598,1.1585,1.1587,1718
,2010-07-29 22:30,30,1.1587,1.159,1.1581,1.1582,827
,2010-07-29 23:00,30,1.1583,1.1584,1.1575,1.1581,1133
,2010-07-29 23:30,30,1.1581,1.1588,1.1576,1.1579,1631
,2010-07-30 00:00,30,1.1578,1.1581,1.1569,1.1575,1262
,2010-07-30 00:30,30,1.1577,1.1577,1.1565,1.1573,715
,2010-07-30 01:00,30,1.1572,1.1581,1.1564,1.1574,2504
,2010-07-30 01:30,30,1.1574,1.1575,1.1558,1.1565,2243
,2010-07-30 02:00,30,1.1565,1.1582,1.1559,1.1581,4215
,2010-07-30 02:30,30,1.1581,1.1612,1.1578,1.1584,8092
,2010-07-30 03:00,30,1.1584,1.1602,1.1582,1.1597,4848
,2010-07-30 03:30,30,1.1597,1.1599,1.1588,1.1592,3133
,2010-07-30 04:00,30,1.1591,1.1604,1.1589,1.1604,2580
,2010-07-30 04:30,30,1.1604,1.1611,1.1591,1.1592,4669
,2010-07-30 05:00,30,1.1591,1.1595,1.1573,1.1574,3092
,2010-07-30 05:30,30,1.1573,1.1589,1.1567,1.1568,3855
,2010-07-30 06:00,30,1.1568,1.1591,1.1567,1.1581,2544
,2010-07-30 06:30,30,1.1581,1.1581,1.1563,1.1577,2751
,2010-07-30 07:00,30,1.1576,1.1588,1.1565,1.1581,3223
,2010-07-30 07:30,30,1.1586,1.164,1.1575,1.1609,15870
,2010-07-30 08:00,30,1.1609,1.1614,1.1591,1.1597,4406
,2010-07-30 08:30,30,1.1597,1.1605,1.1556,1.1564,13544
,2010-07-30 09:00,30,1.1564,1.1567,1.1537,1.1557,9235
,2010-07-30 09:30,30,1.1557,1.1561,1.1541,1.1544,6507
,2010-07-30 10:00,30,1.1544,1.1557,1.1535,1.1554,6429
,2010-07-30 10:30,30,1.1553,1.1575,1.1553,1.1573,4173
,2010-07-30 11:00,30,1.1572,1.1588,1.1565,1.1587,3623
,2010-07-30 11:30,30,1.1587,1.1589,1.1569,1.1573,2300
,2010-07-30 12:00,30,1.1574,1.158,1.1563,1.1574,2207
,2010-07-30 12:30,30,1.1574,1.1592,1.1574,1.159,2283
,2010-07-30 13:00,30,1.1591,1.1591,1.1578,1.1581,2005
,2010-07-30 13:30,30,1.1582,1.1587,1.1571,1.1584,3644
,2010-07-30 14:00,30,1.1585,1.1587,1.157,1.1572,1537
,2010-07-30 14:30,30,1.1572,1.1582,1.1572,1.158,1630
,2010-07-30 15:00,30,1.1579,1.1584,1.1574,1.1575,633
,2010-07-30 15:30,30,1.1576,1.1577,1.1563,1.157,333
,2010-08-01 17:00,2,1.1573,1.1585,1.157,1.158,425
,2010-08-01 17:30,2,1.1579,1.1587,1.1572,1.1579,633
,2010-08-01 18:00,2,1.1579,1.1581,1.1572,1.1576,293
,2010-08-01 18:30,2,1.1576,1.1581,1.1561,1.1562,798
,2010-08-01 19:00,2,1.1563,1.157,1.1543,1.1547,2034
,2010-08-01 19:30,2,1.1547,1.1553,1.1536,1.1539,2082
,2010-08-01 20:00,2,1.1539,1.1553,1.1539,1.1552,1343
,2010-08-01 20:30,2,1.1552,1.1554,1.1543,1.1551,1235
,2010-08-01 21:00,2,1.1551,1.1559,1.1551,1.1556,545
,2010-08-01 21:30,2,1.1556,1.1562,1.1551,1.1554,640
,2010-08-01 22:00,2,1.1554,1.1561,1.1553,1.1556,536
,2010-08-01 22:30,2,1.1556,1.1561,1.1552,1.1561,451
,2010-08-01 23:00,2,1.156,1.1574,1.156,1.157,1158
,2010-08-01 23:30,2,1.157,1.1574,1.1565,1.1565,538
,2010-08-02 00:00,2,1.1565,1.1566,1.1556,1.1556,593
,2010-08-02 00:30,2,1.1556,1.1561,1.1545,1.1554,1055
,2010-08-02 01:00,2,1.1554,1.1554,1.1544,1.1552,1210
,2010-08-02 01:30,2,1.1553,1.1557,1.1546,1.1548,944
,2010-08-02 02:00,2,1.1548,1.1556,1.1542,1.1552,1702
,2010-08-02 02:30,2,1.1552,1.1552,1.1521,1.1535,5882
,2010-08-02 03:00,2,1.1534,1.1537,1.1526,1.1532,1844
,2010-08-02 03:30,2,1.1531,1.1535,1.1529,1.1534,811
,2010-08-02 04:00,2,1.1534,1.1534,1.1514,1.1516,1743
,2010-08-02 04:30,2,1.1517,1.1531,1.1512,1.1529,1618
,2010-08-02 05:00,2,1.1529,1.1534,1.1528,1.153,809
,2010-08-02 05:30,2,1.1531,1.1535,1.1529,1.1534,920
,2010-08-02 06:00,2,1.1534,1.1542,1.1532,1.154,1267
,2010-08-02 06:30,2,1.1541,1.1546,1.1536,1.1544,1051
,2010-08-02 07:00,2,1.1545,1.1552,1.1542,1.1547,2316
,2010-08-02 07:30,2,1.1547,1.1567,1.1545,1.1559,3053
,2010-08-02 08:00,2,1.1558,1.1562,1.1545,1.1551,3535
,2010-08-02 08:30,2,1.1551,1.1566,1.1548,1.1562,3929
,2010-08-02 09:00,2,1.1563,1.1563,1.1525,1.1546,10895
,2010-08-02 09:30,2,1.1546,1.1587,1.1544,1.157,8007
,2010-08-02 10:00,2,1.1569,1.1589,1.1568,1.1582,3717
,2010-08-02 10:30,2,1.1582,1.1583,1.1572,1.1575,2447
,2010-08-02 11:00,2,1.1575,1.1583,1.1571,1.1581,1958
,2010-08-02 11:30,2,1.1582,1.1582,1.1571,1.1572,1088
,2010-08-02 12:00,2,1.1571,1.1571,1.1562,1.1565,1188
,2010-08-02 12:30,2,1.1566,1.1572,1.1565,1.1565,972
,2010-08-02 13:00,2,1.1566,1.1567,1.1562,1.1564,1123
,2010-08-02 13:30,2,1.1564,1.1567,1.1563,1.1564,2009
,2010-08-02 14:00,2,1.1564,1.1567,1.1563,1.1566,924
,2010-08-02 14:30,2,1.1566,1.1572,1.1565,1.1571,841
,2010-08-02 15:00,2,1.1571,1.158,1.157,1.1576,354
,2010-08-02 15:30,2,1.1575,1.1578,1.1564,1.1567,623
,2010-08-02 17:00,3,1.1576,1.1576,1.1567,1.157,93
,2010-08-02 17:30,3,1.1569,1.1569,1.1545,1.1552,660
,2010-08-02 18:00,3,1.1552,1.1562,1.1549,1.156,394
,2010-08-02 18:30,3,1.1557,1.1563,1.1554,1.1561,395
,2010-08-02 19:00,3,1.1561,1.1565,1.1551,1.156,834
,2010-08-02 19:30,3,1.1561,1.1564,1.1557,1.1558,615
,2010-08-02 20:00,3,1.1558,1.1564,1.1556,1.1556,593
,2010-08-02 20:30,3,1.1556,1.1579,1.1556,1.1572,1627
,2010-08-02 21:00,3,1.1572,1.1584,1.1569,1.1581,1843
,2010-08-02 21:30,3,1.1581,1.1594,1.1581,1.1585,2346
,2010-08-02 22:00,3,1.1585,1.1589,1.1575,1.1582,1157
,2010-08-02 22:30,3,1.1583,1.1588,1.1577,1.158,581
,2010-08-02 23:00,3,1.1579,1.1585,1.1578,1.1583,382
,2010-08-02 23:30,3,1.1582,1.1582,1.1576,1.1577,451
,2010-08-03 00:00,3,1.1577,1.1579,1.1568,1.157,690
,2010-08-03 00:30,3,1.1569,1.1579,1.1567,1.1573,916
,2010-08-03 01:00,3,1.1574,1.1575,1.1561,1.1564,1389
,2010-08-03 01:30,3,1.1564,1.1581,1.1562,1.158,1256
,2010-08-03 02:00,3,1.1581,1.1621,1.158,1.161,5985
,2010-08-03 02:30,3,1.1611,1.1653,1.1607,1.1633,7425
,2010-08-03 03:00,3,1.1633,1.1648,1.1619,1.1635,3907
,2010-08-03 03:30,3,1.1635,1.1644,1.1628,1.1628,1892
,2010-08-03 04:00,3,1.1628,1.1635,1.1622,1.1622,1221
,2010-08-03 04:30,3,1.1623,1.1634,1.1622,1.1633,717
,2010-08-03 05:00,3,1.1633,1.1641,1.1625,1.1637,1495
,2010-08-03 05:30,3,1.1637,1.1661,1.1637,1.1654,2757
,2010-08-03 06:00,3,1.1655,1.1669,1.1654,1.1666,2602
,2010-08-03 06:30,3,1.1666,1.1666,1.1639,1.164,2275
,2010-08-03 07:00,3,1.164,1.1654,1.1638,1.1646,2941
,2010-08-03 07:30,3,1.1647,1.1671,1.1639,1.1641,5851
,2010-08-03 08:00,3,1.1641,1.1648,1.1626,1.1633,3767
,2010-08-03 08:30,3,1.1633,1.1647,1.1631,1.1645,5008
,2010-08-03 09:00,3,1.1646,1.1668,1.1639,1.1651,9787
,2010-08-03 09:30,3,1.1651,1.1677,1.1651,1.1652,7391
,2010-08-03 10:00,3,1.1653,1.1663,1.1648,1.1651,3033
,2010-08-03 10:30,3,1.165,1.1651,1.1638,1.1647,2706
,2010-08-03 11:00,3,1.1647,1.1674,1.1646,1.1668,3194
,2010-08-03 11:30,3,1.1668,1.1669,1.1662,1.1664,1340
,2010-08-03 12:00,3,1.1664,1.1668,1.166,1.1663,1195
,2010-08-03 12:30,3,1.1662,1.1664,1.1656,1.1657,1065
,2010-08-03 13:00,3,1.1657,1.1659,1.1648,1.1651,1550
,2010-08-03 13:30,3,1.1652,1.1656,1.1642,1.1647,2185
,2010-08-03 14:00,3,1.1647,1.1659,1.1647,1.1654,768
,2010-08-03 14:30,3,1.1655,1.1657,1.1652,1.1656,1012
,2010-08-03 15:00,3,1.1655,1.1656,1.165,1.165,290
,2010-08-03 15:30,3,1.1651,1.1663,1.1649,1.1655,311
,2010-08-03 17:00,4,1.1658,1.1665,1.1653,1.1665,220
,2010-08-03 17:30,4,1.1665,1.1665,1.1657,1.1661,139
,2010-08-03 18:00,4,1.1661,1.1669,1.1655,1.1657,337
,2010-08-03 18:30,4,1.1656,1.1656,1.1648,1.1648,435
,2010-08-03 19:00,4,1.1648,1.1683,1.1644,1.168,1879
,2010-08-03 19:30,4,1.168,1.1693,1.1678,1.1687,2049
,2010-08-03 20:00,4,1.1686,1.1714,1.168,1.1705,3514
,2010-08-03 20:30,4,1.1704,1.1708,1.169,1.1693,1299
,2010-08-03 21:00,4,1.1693,1.1702,1.169,1.17,639
,2010-08-03 21:30,4,1.1699,1.1708,1.1698,1.1699,577
,2010-08-03 22:00,4,1.1698,1.1708,1.1695,1.1704,740
,2010-08-03 22:30,4,1.1705,1.1723,1.1705,1.1714,2650
,2010-08-03 23:00,4,1.1714,1.1723,1.1709,1.1718,959
,2010-08-03 23:30,4,1.1717,1.172,1.171,1.1711,606
,2010-08-04 00:00,4,1.171,1.1718,1.1706,1.1711,1121
,2010-08-04 00:30,4,1.1711,1.1721,1.1709,1.171,1623
,2010-08-04 01:00,4,1.171,1.1714,1.1697,1.1698,1492
,2010-08-04 01:30,4,1.1698,1.1707,1.1695,1.1707,1777
,2010-08-04 02:00,4,1.1707,1.1714,1.1697,1.1703,2872
,2010-08-04 02:30,4,1.1704,1.1704,1.1691,1.1695,1715
,2010-08-04 03:00,4,1.1695,1.1701,1.1693,1.1697,2222
,2010-08-04 03:30,4,1.1697,1.1704,1.1693,1.1703,2054
,2010-08-04 04:00,4,1.1704,1.1709,1.17,1.1706,1710
,2010-08-04 04:30,4,1.1706,1.1712,1.1702,1.1704,1439
,2010-08-04 05:00,4,1.1703,1.1709,1.1699,1.1708,845
,2010-08-04 05:30,4,1.1707,1.1707,1.1697,1.1704,1813
,2010-08-04 06:00,4,1.1704,1.1714,1.1703,1.1703,2206
,2010-08-04 06:30,4,1.1704,1.1708,1.17,1.1702,1884
,2010-08-04 07:00,4,1.1702,1.1704,1.1666,1.1666,7182
,2010-08-04 07:30,4,1.1667,1.1673,1.1656,1.1664,4579
,2010-08-04 08:00,4,1.1663,1.1665,1.165,1.1663,3475
,2010-08-04 08:30,4,1.1662,1.1668,1.1658,1.1664,5320
,2010-08-04 09:00,4,1.1662,1.1662,1.1605,1.1614,16385
,2010-08-04 09:30,4,1.1614,1.1614,1.1579,1.159,12524
,2010-08-04 10:00,4,1.1589,1.1595,1.1585,1.159,4177
,2010-08-04 10:30,4,1.159,1.1603,1.1588,1.1596,2932
,2010-08-04 11:00,4,1.1597,1.1603,1.1591,1.1594,2630
,2010-08-04 11:30,4,1.1594,1.1601,1.1587,1.1598,1504
,2010-08-04 12:00,4,1.1598,1.16,1.1593,1.1595,1943
,2010-08-04 12:30,4,1.1595,1.161,1.1595,1.16,2404
,2010-08-04 13:00,4,1.1601,1.1601,1.1593,1.1595,1710
,2010-08-04 13:30,4,1.1595,1.1602,1.1594,1.1595,2320
,2010-08-04 14:00,4,1.1594,1.1606,1.159,1.1591,1757
,2010-08-04 14:30,4,1.1591,1.1598,1.159,1.1594,876
,2010-08-04 15:00,4,1.1593,1.1601,1.1592,1.1595,362
,2010-08-04 15:30,4,1.1594,1.1598,1.1591,1.1595,278
,2010-08-04 17:00,5,1.1589,1.1589,1.1575,1.1589,269
,2010-08-04 17:30,5,1.1586,1.16,1.1585,1.159,281
,2010-08-04 18:00,5,1.159,1.1597,1.1587,1.1593,163
,2010-08-04 18:30,5,1.1593,1.1594,1.1582,1.1585,563
,2010-08-04 19:00,5,1.1585,1.1585,1.157,1.1582,2070
,2010-08-04 19:30,5,1.1582,1.1595,1.1577,1.1593,1207
,2010-08-04 20:00,5,1.1593,1.1599,1.1592,1.1596,724
,2010-08-04 20:30,5,1.1595,1.1617,1.1595,1.1608,1409
,2010-08-04 21:00,5,1.1608,1.1619,1.1601,1.1605,1323
,2010-08-04 21:30,5,1.1605,1.1618,1.1603,1.1614,891
,2010-08-04 22:00,5,1.1614,1.1622,1.1614,1.162,606
,2010-08-04 22:30,5,1.1622,1.1627,1.1617,1.1624,769
,2010-08-04 23:00,5,1.1624,1.163,1.1616,1.1618,804
,2010-08-04 23:30,5,1.1618,1.162,1.1609,1.1609,519
,2010-08-05 00:00,5,1.161,1.1612,1.1605,1.1605,454
,2010-08-05 00:30,5,1.1604,1.1608,1.1597,1.16,901
,2010-08-05 01:00,5,1.1599,1.1615,1.1599,1.1613,1136
,2010-08-05 01:30,5,1.1613,1.1617,1.1598,1.1598,2360
,2010-08-05 02:00,5,1.1599,1.1604,1.1594,1.1601,2442
,2010-08-05 02:30,5,1.1602,1.1603,1.1584,1.1588,2284
,2010-08-05 03:00,5,1.1588,1.1601,1.1588,1.1601,1232
,2010-08-05 03:30,5,1.1601,1.1601,1.1595,1.1596,1724
,2010-08-05 04:00,5,1.1597,1.1613,1.1593,1.1593,3191
,2010-08-05 04:30,5,1.1594,1.162,1.1594,1.1618,1962
,2010-08-05 05:00,5,1.1618,1.1629,1.1617,1.1623,1998
,2010-08-05 05:30,5,1.1623,1.1623,1.1609,1.1617,1262
,2010-08-05 06:00,5,1.1617,1.1626,1.1613,1.1613,1155
,2010-08-05 06:30,5,1.1613,1.1622,1.161,1.1613,1434
,2010-08-05 07:00,5,1.1612,1.1612,1.1595,1.1606,2497
,2010-08-05 07:30,5,1.1607,1.1659,1.1607,1.1643,9995
,2010-08-05 08:00,5,1.1643,1.1651,1.1633,1.1648,4221
,2010-08-05 08:30,5,1.1648,1.166,1.1635,1.1638,6891
,2010-08-05 09:00,5,1.1638,1.1648,1.1634,1.1641,3019
,2010-08-05 09:30,5,1.1641,1.1648,1.164,1.1648,2700
,2010-08-05 10:00,5,1.1648,1.1662,1.1641,1.1651,6031
,2010-08-05 10:30,5,1.1652,1.1655,1.1647,1.1654,1575
,2010-08-05 11:00,5,1.1653,1.166,1.1635,1.164,2931
,2010-08-05 11:30,5,1.164,1.1644,1.1637,1.1642,1331
,2010-08-05 12:00,5,1.1643,1.1649,1.1639,1.1647,1405
,2010-08-05 12:30,5,1.1647,1.1651,1.1643,1.165,1215
,2010-08-05 13:00,5,1.165,1.1651,1.1644,1.165,1099
,2010-08-05 13:30,5,1.1649,1.1653,1.1641,1.1651,2250
,2010-08-05 14:00,5,1.165,1.1671,1.1644,1.1668,2369
,2010-08-05 14:30,5,1.1668,1.1669,1.1655,1.1655,986
,2010-08-05 15:00,5,1.1655,1.1662,1.1655,1.1657,390
,2010-08-05 15:30,5,1.1658,1.1658,1.1651,1.1655,379
,2010-08-05 17:00,6,1.1653,1.166,1.1651,1.1653,125
,2010-08-05 17:30,6,1.1653,1.1656,1.165,1.1652,52
,2010-08-05 18:00,6,1.1654,1.1656,1.1647,1.165,108
,2010-08-05 18:30,6,1.1649,1.166,1.1647,1.1657,381
,2010-08-05 19:00,6,1.1657,1.1666,1.1653,1.1657,1166
,2010-08-05 19:30,6,1.1656,1.1658,1.164,1.1645,1044
,2010-08-05 20:00,6,1.1646,1.1656,1.1642,1.1655,475
,2010-08-05 20:30,6,1.1655,1.1656,1.1644,1.1647,601
,2010-08-05 21:00,6,1.1647,1.1649,1.163,1.1635,779
,2010-08-05 21:30,6,1.1635,1.1642,1.1633,1.1641,257
,2010-08-05 22:00,6,1.164,1.1641,1.1628,1.1629,450
,2010-08-05 22:30,6,1.1629,1.1631,1.1621,1.1627,1086
,2010-08-05 23:00,6,1.1626,1.1628,1.1617,1.1628,566
,2010-08-05 23:30,6,1.1627,1.163,1.1622,1.1628,491
,2010-08-06 00:00,6,1.1627,1.1628,1.1615,1.1619,576
,2010-08-06 00:30,6,1.1618,1.1621,1.161,1.1612,900
,2010-08-06 01:00,6,1.1613,1.1615,1.1607,1.161,1342
,2010-08-06 01:30,6,1.161,1.1622,1.1609,1.1621,1304
,2010-08-06 02:00,6,1.1621,1.1623,1.1609,1.1619,2753
,2010-08-06 02:30,6,1.1619,1.1624,1.1617,1.1617,1203
,2010-08-06 03:00,6,1.1618,1.1623,1.1612,1.1622,1116
,2010-08-06 03:30,6,1.1622,1.1625,1.1618,1.1621,792
,2010-08-06 04:00,6,1.1621,1.163,1.162,1.1625,1124
,2010-08-06 04:30,6,1.1625,1.1628,1.1622,1.1627,1180
,2010-08-06 05:00,6,1.1628,1.1629,1.1622,1.1628,687
,2010-08-06 05:30,6,1.1628,1.1631,1.1625,1.1628,626
,2010-08-06 06:00,6,1.1627,1.1646,1.1627,1.1644,2005
,2010-08-06 06:30,6,1.1644,1.1659,1.1643,1.1648,2517
,2010-08-06 07:00,6,1.1648,1.1655,1.161,1.1618,4050
,2010-08-06 07:30,6,1.163,1.1753,1.1621,1.1749,38756
,2010-08-06 08:00,6,1.175,1.1758,1.1737,1.1751,9189
,2010-08-06 08:30,6,1.1751,1.1756,1.1717,1.1728,11152
,2010-08-06 09:00,6,1.1727,1.1744,1.1722,1.1734,7047
,2010-08-06 09:30,6,1.1735,1.1759,1.1733,1.1751,7774
,2010-08-06 10:00,6,1.175,1.1766,1.1733,1.1737,7692
,2010-08-06 10:30,6,1.1736,1.1739,1.1728,1.1734,3133
,2010-08-06 11:00,6,1.1733,1.1741,1.1732,1.1737,1440
,2010-08-06 11:30,6,1.1738,1.174,1.1728,1.1734,2208
,2010-08-06 12:00,6,1.1733,1.1735,1.1726,1.1732,1644
,2010-08-06 12:30,6,1.1732,1.1736,1.1729,1.173,1605
,2010-08-06 13:00,6,1.1731,1.1733,1.1713,1.1721,3085
,2010-08-06 13:30,6,1.1722,1.1726,1.1706,1.1707,3189
,2010-08-06 14:00,6,1.1707,1.1716,1.1705,1.1713,1984
,2010-08-06 14:30,6,1.1713,1.172,1.1712,1.1715,1002
,2010-08-06 15:00,6,1.1714,1.1714,1.1705,1.1706,443
,2010-08-06 15:30,6,1.1708,1.1708,1.1695,1.1695,333
,2010-08-08 17:00,9,1.1712,1.1726,1.1711,1.1725,501
,2010-08-08 17:30,9,1.1726,1.1727,1.1716,1.1717,523
,2010-08-08 18:00,9,1.1717,1.1719,1.171,1.1715,375
,2010-08-08 18:30,9,1.1716,1.1722,1.1711,1.172,763
,2010-08-08 19:00,9,1.1719,1.172,1.1702,1.171,877
,2010-08-08 19:30,9,1.1712,1.1714,1.1705,1.1714,1313
,2010-08-08 20:00,9,1.1714,1.1721,1.1709,1.1716,871
,2010-08-08 20:30,9,1.1718,1.1718,1.1709,1.171,769
,2010-08-08 21:00,9,1.171,1.171,1.1705,1.1709,443
,2010-08-08 21:30,9,1.171,1.1712,1.1707,1.1708,218
,2010-08-08 22:00,9,1.1707,1.1713,1.1707,1.1713,335
,2010-08-08 22:30,9,1.1713,1.1718,1.1709,1.1711,262
,2010-08-08 23:00,9,1.171,1.1711,1.1705,1.1709,601
,2010-08-08 23:30,9,1.171,1.171,1.1704,1.1704,244
,2010-08-09 00:00,9,1.1705,1.1708,1.1695,1.17,675
,2010-08-09 00:30,9,1.1701,1.1704,1.1691,1.1693,1227
,2010-08-09 01:00,9,1.1692,1.1697,1.1682,1.1692,2609
,2010-08-09 01:30,9,1.1691,1.1699,1.1681,1.1682,2221
,2010-08-09 02:00,9,1.1681,1.1687,1.1669,1.1673,5443
,2010-08-09 02:30,9,1.1673,1.1682,1.1666,1.1679,2161
,2010-08-09 03:00,9,1.1679,1.1687,1.1675,1.1681,1631
,2010-08-09 03:30,9,1.1681,1.1692,1.1679,1.1688,1751
,2010-08-09 04:00,9,1.1689,1.1691,1.1684,1.1687,1216
,2010-08-09 04:30,9,1.1687,1.1691,1.1685,1.1685,589
,2010-08-09 05:00,9,1.1685,1.1693,1.1685,1.1689,684
,2010-08-09 05:30,9,1.1689,1.1692,1.1687,1.1688,476
,2010-08-09 06:00,9,1.1688,1.169,1.1685,1.1688,668
,2010-08-09 06:30,9,1.1688,1.1688,1.1674,1.1678,1301
,2010-08-09 07:00,9,1.1678,1.1686,1.1675,1.1675,2753
,2010-08-09 07:30,9,1.1675,1.1679,1.167,1.1674,1923
,2010-08-09 08:00,9,1.1674,1.1675,1.1662,1.1668,3452
,2010-08-09 08:30,9,1.1667,1.1679,1.1665,1.1675,3126
,2010-08-09 09:00,9,1.1675,1.1679,1.1667,1.1675,3109
,2010-08-09 09:30,9,1.1675,1.1679,1.166,1.1661,3036
,2010-08-09 10:00,9,1.1661,1.1669,1.1658,1.1658,2638
,2010-08-09 10:30,9,1.1658,1.1659,1.1644,1.1647,3844
,2010-08-09 11:00,9,1.1647,1.1654,1.1645,1.165,1441
,2010-08-09 11:30,9,1.165,1.1651,1.1645,1.165,1162
,2010-08-09 12:00,9,1.165,1.1654,1.1649,1.1652,817
,2010-08-09 12:30,9,1.1652,1.1658,1.1652,1.1655,920
,2010-08-09 13:00,9,1.1655,1.1656,1.1649,1.1649,576
,2010-08-09 13:30,9,1.165,1.1655,1.1646,1.1648,1791
,2010-08-09 14:00,9,1.1648,1.1655,1.1644,1.1649,972
,2010-08-09 14:30,9,1.165,1.1652,1.1645,1.1648,761
,2010-08-09 15:00,9,1.1648,1.1651,1.1644,1.1651,376
,2010-08-09 15:30,9,1.1648,1.1648,1.1638,1.1638,261
,2010-08-09 17:00,10,1.1642,1.1646,1.1636,1.1645,146
,2010-08-09 17:30,10,1.1645,1.1645,1.1642,1.1644,96
,2010-08-09 18:00,10,1.1644,1.1647,1.1624,1.1637,999
,2010-08-09 18:30,10,1.1637,1.1642,1.163,1.164,349
,2010-08-09 19:00,10,1.1641,1.1641,1.1628,1.1639,849
,2010-08-09 19:30,10,1.1639,1.1665,1.1624,1.1664,3280
,2010-08-09 20:00,10,1.1663,1.1676,1.1653,1.1667,1863
,2010-08-09 20:30,10,1.1667,1.1668,1.1656,1.166,1118
,2010-08-09 21:00,10,1.166,1.1663,1.1651,1.1654,631
,2010-08-09 21:30,10,1.1653,1.1655,1.164,1.1651,596
,2010-08-09 22:00,10,1.165,1.1668,1.1644,1.1663,1578
,2010-08-09 22:30,10,1.1664,1.167,1.1654,1.1654,1042
,2010-08-09 23:00,10,1.1654,1.1663,1.1653,1.1657,340
,2010-08-09 23:30,10,1.1656,1.1663,1.1654,1.1658,840
,2010-08-10 00:00,10,1.1659,1.166,1.1653,1.1654,222
,2010-08-10 00:30,10,1.1653,1.1653,1.1647,1.165,630
,2010-08-10 01:00,10,1.165,1.1652,1.164,1.1649,1208
,2010-08-10 01:30,10,1.1649,1.1653,1.1643,1.165,950
,2010-08-10 02:00,10,1.165,1.1657,1.1642,1.1656,1941
,2010-08-10 02:30,10,1.1657,1.168,1.1657,1.1678,4151
,2010-08-10 03:00,10,1.1678,1.1682,1.1666,1.1667,1877
,2010-08-10 03:30,10,1.1668,1.1676,1.1663,1.1673,2427
,2010-08-10 04:00,10,1.1673,1.1675,1.166,1.1663,1182
,2010-08-10 04:30,10,1.1662,1.1666,1.1642,1.1644,2684
,2010-08-10 05:00,10,1.1644,1.1651,1.1642,1.1644,1168
,2010-08-10 05:30,10,1.1643,1.165,1.1628,1.1629,2343
,2010-08-10 06:00,10,1.1628,1.1643,1.1628,1.1639,1830
,2010-08-10 06:30,10,1.164,1.1644,1.1635,1.1638,1358
,2010-08-10 07:00,10,1.1638,1.1638,1.16,1.1615,6408
,2010-08-10 07:30,10,1.1616,1.1631,1.1614,1.1619,4864
,2010-08-10 08:00,10,1.1619,1.1623,1.161,1.1614,1912
,2010-08-10 08:30,10,1.1614,1.1624,1.1611,1.1613,4175
,2010-08-10 09:00,10,1.1612,1.1626,1.1612,1.1624,3189
,2010-08-10 09:30,10,1.1624,1.1662,1.1619,1.1654,6881
,2010-08-10 10:00,10,1.1654,1.1655,1.1642,1.1642,3023
,2010-08-10 10:30,10,1.1643,1.1649,1.164,1.1647,1663
,2010-08-10 11:00,10,1.1647,1.1657,1.1647,1.1656,934
,2010-08-10 11:30,10,1.1656,1.166,1.1651,1.1657,1274
,2010-08-10 12:00,10,1.1658,1.1667,1.1658,1.1666,1222
,2010-08-10 12:30,10,1.1667,1.1668,1.1649,1.165,2023
,2010-08-10 13:00,10,1.165,1.1738,1.1635,1.1727,13707
,2010-08-10 13:30,10,1.1726,1.1745,1.1717,1.1729,8344
,2010-08-10 14:00,10,1.1729,1.1737,1.1714,1.1723,3109
,2010-08-10 14:30,10,1.1724,1.1728,1.1714,1.172,1652
,2010-08-10 15:00,10,1.172,1.1721,1.1708,1.1708,759
,2010-08-10 15:30,10,1.171,1.1714,1.1706,1.1708,147
,2010-08-10 17:00,11,1.1721,1.1724,1.1715,1.1716,216
,2010-08-10 17:30,11,1.1716,1.1719,1.1711,1.1719,234
,2010-08-10 18:00,11,1.1717,1.1724,1.1712,1.1724,449
,2010-08-10 18:30,11,1.1723,1.173,1.1721,1.1724,647
,2010-08-10 19:00,11,1.1723,1.174,1.1714,1.1736,2917
,2010-08-10 19:30,11,1.1735,1.1741,1.1713,1.1716,2918
,2010-08-10 20:00,11,1.1717,1.1724,1.1714,1.1723,917
,2010-08-10 20:30,11,1.1723,1.1725,1.1715,1.1717,835
,2010-08-10 21:00,11,1.1717,1.1719,1.1704,1.1714,1497
,2010-08-10 21:30,11,1.1713,1.1727,1.1713,1.1726,562
,2010-08-10 22:00,11,1.1727,1.1728,1.1716,1.1717,359
,2010-08-10 22:30,11,1.1717,1.1724,1.1717,1.1719,532
,2010-08-10 23:00,11,1.1719,1.1735,1.1718,1.1729,1180
,2010-08-10 23:30,11,1.173,1.1735,1.1722,1.173,1050
,2010-08-11 00:00,11,1.1732,1.1739,1.1729,1.1739,987
,2010-08-11 00:30,11,1.174,1.1741,1.1725,1.1728,1240
,2010-08-11 01:00,11,1.1727,1.1732,1.1713,1.1718,2826
,2010-08-11 01:30,11,1.1719,1.1723,1.1716,1.172,1588
,2010-08-11 02:00,11,1.1721,1.1755,1.172,1.1745,6391
,2010-08-11 02:30,11,1.1746,1.1759,1.1744,1.1755,4268
,2010-08-11 03:00,11,1.1754,1.1771,1.1744,1.1746,6459
,2010-08-11 03:30,11,1.1747,1.1748,1.1734,1.1742,2369
,2010-08-11 04:00,11,1.1742,1.1744,1.1729,1.1739,1918
,2010-08-11 04:30,11,1.174,1.176,1.1737,1.1754,4126
,2010-08-11 05:00,11,1.1753,1.1759,1.1748,1.1753,1916
,2010-08-11 05:30,11,1.1752,1.1779,1.1745,1.1772,6034
,2010-08-11 06:00,11,1.1771,1.1805,1.1768,1.1769,9083
,2010-08-11 06:30,11,1.177,1.1786,1.177,1.1777,3160
,2010-08-11 07:00,11,1.1778,1.1779,1.1769,1.1773,2761
,2010-08-11 07:30,11,1.1773,1.179,1.1773,1.1778,5609
,2010-08-11 08:00,11,1.1778,1.1783,1.1768,1.1776,7410
,2010-08-11 08:30,11,1.1775,1.1793,1.1775,1.1783,7425
,2010-08-11 09:00,11,1.1784,1.1786,1.1741,1.1744,8543
,2010-08-11 09:30,11,1.1745,1.1755,1.1705,1.173,14476
,2010-08-11 10:00,11,1.1729,1.1735,1.1708,1.1712,4704
,2010-08-11 10:30,11,1.1712,1.172,1.171,1.1717,2590
,2010-08-11 11:00,11,1.1718,1.1733,1.1717,1.173,2946
,2010-08-11 11:30,11,1.173,1.1742,1.1724,1.1725,3185
,2010-08-11 12:00,11,1.1726,1.1729,1.1717,1.1722,1379
,2010-08-11 12:30,11,1.1723,1.1738,1.1723,1.1734,1926
,2010-08-11 13:00,11,1.1734,1.1735,1.1721,1.1726,2015
,2010-08-11 13:30,11,1.1726,1.1738,1.1723,1.1734,2428
,2010-08-11 14:00,11,1.1735,1.1737,1.1727,1.1734,1145
,2010-08-11 14:30,11,1.1735,1.1736,1.1713,1.1717,1956
,2010-08-11 15:00,11,1.1717,1.172,1.1711,1.1715,486
,2010-08-11 15:30,11,1.1717,1.1728,1.1712,1.1723,426
,2010-08-11 17:00,12,1.1731,1.1736,1.1722,1.1728,295
,2010-08-11 17:30,12,1.1728,1.175,1.1726,1.1745,711
,2010-08-11 18:00,12,1.1742,1.175,1.1736,1.1749,590
,2010-08-11 18:30,12,1.1747,1.1751,1.174,1.1749,1402
,2010-08-11 19:00,12,1.1749,1.1769,1.1749,1.1755,2735
,2010-08-11 19:30,12,1.1754,1.1757,1.1742,1.1755,1158
,2010-08-11 20:00,12,1.1755,1.1758,1.1745,1.1756,1225
,2010-08-11 20:30,12,1.1757,1.1768,1.1755,1.1759,1887
,2010-08-11 21:00,12,1.1758,1.1775,1.1751,1.1774,1083
,2010-08-11 21:30,12,1.1773,1.1776,1.1761,1.1769,983
,2010-08-11 22:00,12,1.1769,1.1772,1.1763,1.1766,536
,2010-08-11 22:30,12,1.1767,1.177,1.1745,1.175,1670
,2010-08-11 23:00,12,1.175,1.1758,1.1747,1.1757,839
,2010-08-11 23:30,12,1.1757,1.1757,1.1707,1.1734,6233
,2010-08-12 00:00,12,1.1732,1.1737,1.1712,1.1717,2062
,2010-08-12 00:30,12,1.1718,1.1725,1.1702,1.1709,2275
,2010-08-12 01:00,12,1.1708,1.1725,1.1707,1.1721,2176
,2010-08-12 01:30,12,1.172,1.1728,1.1674,1.1682,6859
,2010-08-12 02:00,12,1.1683,1.1683,1.1659,1.1663,7401
,2010-08-12 02:30,12,1.1663,1.1675,1.1658,1.1671,3938
,2010-08-12 03:00,12,1.1671,1.1692,1.1669,1.1689,3957
,2010-08-12 03:30,12,1.1689,1.1732,1.1686,1.1719,8232
,2010-08-12 04:00,12,1.1718,1.1743,1.1716,1.1719,4387
,2010-08-12 04:30,12,1.172,1.172,1.171,1.1713,1289
,2010-08-12 05:00,12,1.1713,1.172,1.1709,1.1718,1054
,2010-08-12 05:30,12,1.1718,1.1731,1.1716,1.1724,1936
,2010-08-12 06:00,12,1.1724,1.1725,1.1704,1.1706,1375
,2010-08-12 06:30,12,1.1706,1.1715,1.1701,1.1711,1747
,2010-08-12 07:00,12,1.1711,1.1714,1.1678,1.1692,5979
,2010-08-12 07:30,12,1.1693,1.1719,1.1692,1.1702,6445
,2010-08-12 08:00,12,1.1702,1.1717,1.17,1.1717,3258
,2010-08-12 08:30,12,1.1717,1.1717,1.1669,1.1669,8307
,2010-08-12 09:00,12,1.1668,1.168,1.164,1.1642,10632
,2010-08-12 09:30,12,1.1641,1.1647,1.1632,1.1639,4906
,2010-08-12 10:00,12,1.1639,1.1653,1.1637,1.1644,3059
,2010-08-12 10:30,12,1.1643,1.1658,1.1643,1.1653,2853
,2010-08-12 11:00,12,1.1653,1.1659,1.164,1.1643,1653
,2010-08-12 11:30,12,1.1643,1.1643,1.1637,1.1639,1689
,2010-08-12 12:00,12,1.1639,1.1646,1.1634,1.1643,1641
,2010-08-12 12:30,12,1.1642,1.1651,1.1641,1.165,1004
,2010-08-12 13:00,12,1.165,1.1651,1.1644,1.1646,797
,2010-08-12 13:30,12,1.1647,1.1649,1.164,1.1646,1326
,2010-08-12 14:00,12,1.1645,1.1651,1.1641,1.1648,1198
,2010-08-12 14:30,12,1.1647,1.1652,1.1642,1.1645,1352
,2010-08-12 15:00,12,1.1645,1.1646,1.1638,1.1644,341
,2010-08-12 15:30,12,1.1642,1.1648,1.164,1.1644,117
,2010-08-12 17:00,13,1.1646,1.1655,1.1632,1.1635,302
,2010-08-12 17:30,13,1.1637,1.1639,1.1618,1.1622,585
,2010-08-12 18:00,13,1.1622,1.1629,1.161,1.1628,799
,2010-08-12 18:30,13,1.1628,1.1628,1.1606,1.1608,1762
,2010-08-12 19:00,13,1.1608,1.1631,1.1606,1.1614,2209
,2010-08-12 19:30,13,1.1614,1.1623,1.1609,1.1621,1045
,2010-08-12 20:00,13,1.1621,1.1629,1.162,1.1626,846
,2010-08-12 20:30,13,1.1625,1.1636,1.1615,1.1615,2170
,2010-08-12 21:00,13,1.1616,1.1623,1.161,1.1611,1252
,2010-08-12 21:30,13,1.1612,1.1619,1.1608,1.1615,670
,2010-08-12 22:00,13,1.1614,1.1622,1.161,1.1617,593
,2010-08-12 22:30,13,1.1617,1.1619,1.1613,1.1616,321
,2010-08-12 23:00,13,1.1615,1.1624,1.1615,1.1623,358
,2010-08-12 23:30,13,1.1622,1.1625,1.1619,1.1619,269
,2010-08-13 00:00,13,1.1619,1.1623,1.1616,1.1621,418
,2010-08-13 00:30,13,1.1618,1.1627,1.1616,1.1621,568
,2010-08-13 01:00,13,1.162,1.1624,1.1611,1.1616,1883
,2010-08-13 01:30,13,1.1616,1.1622,1.1614,1.1619,1757
,2010-08-13 02:00,13,1.162,1.1648,1.1618,1.1636,3787
,2010-08-13 02:30,13,1.1635,1.1641,1.1632,1.1641,1388
,2010-08-13 03:00,13,1.164,1.1651,1.1638,1.1647,2694
,2010-08-13 03:30,13,1.1646,1.1652,1.1636,1.1648,2405
,2010-08-13 04:00,13,1.1647,1.167,1.1647,1.1667,3823
,2010-08-13 04:30,13,1.1667,1.1688,1.1665,1.1684,3872
,2010-08-13 05:00,13,1.1685,1.169,1.1671,1.1673,2823
,2010-08-13 05:30,13,1.1672,1.1676,1.1663,1.1663,1635
,2010-08-13 06:00,13,1.1664,1.1674,1.1662,1.1665,1466
,2010-08-13 06:30,13,1.1664,1.1667,1.1655,1.1658,1705
,2010-08-13 07:00,13,1.1659,1.1674,1.1657,1.1672,2209
,2010-08-13 07:30,13,1.1672,1.1675,1.1642,1.1653,6098
,2010-08-13 08:00,13,1.1652,1.1656,1.1642,1.1644,2755
,2010-08-13 08:30,13,1.1645,1.1655,1.1637,1.1642,3763
,2010-08-13 09:00,13,1.1643,1.1654,1.1639,1.1648,4415
,2010-08-13 09:30,13,1.1648,1.165,1.1579,1.1581,11659
,2010-08-13 10:00,13,1.1582,1.1602,1.1581,1.1601,5481
,2010-08-13 10:30,13,1.1602,1.1606,1.1596,1.1602,1673
,2010-08-13 11:00,13,1.1602,1.1613,1.1602,1.161,2012
,2010-08-13 11:30,13,1.161,1.1613,1.1602,1.1603,1261
,2010-08-13 12:00,13,1.1604,1.1605,1.1591,1.1598,1589
,2010-08-13 12:30,13,1.1598,1.1602,1.1592,1.1601,890
,2010-08-13 13:00,13,1.1601,1.1602,1.1596,1.1602,1224
,2010-08-13 13:30,13,1.1602,1.1611,1.1599,1.16,1807
,2010-08-13 14:00,13,1.1598,1.1602,1.1593,1.1594,993
,2010-08-13 14:30,13,1.1594,1.1595,1.1589,1.1591,750
,2010-08-13 15:00,13,1.1592,1.1594,1.1586,1.1592,286
,2010-08-13 15:30,13,1.1593,1.1607,1.1592,1.1607,171
,2010-08-15 17:00,16,1.1602,1.1614,1.1597,1.161,302
,2010-08-15 17:30,16,1.161,1.162,1.1608,1.161,699
,2010-08-15 18:00,16,1.161,1.1624,1.1607,1.1623,411
,2010-08-15 18:30,16,1.1623,1.164,1.162,1.1634,1022
,2010-08-15 19:00,16,1.1633,1.165,1.1632,1.1642,2096
,2010-08-15 19:30,16,1.1642,1.1661,1.1638,1.1658,2555
,2010-08-15 20:00,16,1.1659,1.1669,1.1649,1.1665,1895
,2010-08-15 20:30,16,1.1664,1.1665,1.1648,1.165,995
,2010-08-15 21:00,16,1.1651,1.1657,1.1647,1.1654,747
,2010-08-15 21:30,16,1.1655,1.1658,1.1649,1.1657,350
,2010-08-15 22:00,16,1.1656,1.1658,1.1651,1.1655,471
,2010-08-15 22:30,16,1.1654,1.1658,1.1654,1.1657,581
,2010-08-15 23:00,16,1.1656,1.1658,1.1649,1.165,898
,2010-08-15 23:30,16,1.1651,1.1655,1.1649,1.1654,481
,2010-08-16 00:00,16,1.1654,1.1657,1.1649,1.1651,594
,2010-08-16 00:30,16,1.165,1.1654,1.1649,1.165,588
,2010-08-16 01:00,16,1.165,1.1654,1.1647,1.165,1255
,2010-08-16 01:30,16,1.1651,1.1652,1.1636,1.1643,1808
,2010-08-16 02:00,16,1.1643,1.1647,1.1636,1.1637,2229
,2010-08-16 02:30,16,1.1637,1.1654,1.1636,1.165,1795
,2010-08-16 03:00,16,1.1651,1.166,1.1643,1.1658,2866
,2010-08-16 03:30,16,1.1658,1.1659,1.1649,1.1658,1980
,2010-08-16 04:00,16,1.1659,1.1675,1.1658,1.1667,2951
,2010-08-16 04:30,16,1.1668,1.1684,1.1666,1.1677,1899
,2010-08-16 05:00,16,1.1677,1.1684,1.1676,1.1682,1322
,2010-08-16 05:30,16,1.1682,1.1694,1.1678,1.1679,2503
,2010-08-16 06:00,16,1.168,1.1698,1.1676,1.1695,1852
,2010-08-16 06:30,16,1.1695,1.1712,1.1695,1.17,4948
,2010-08-16 07:00,16,1.1699,1.1721,1.1697,1.1716,3935
,2010-08-16 07:30,16,1.1715,1.1728,1.1713,1.1717,3751
,2010-08-16 08:00,16,1.1717,1.1732,1.1714,1.1719,5222
,2010-08-16 08:30,16,1.1719,1.1735,1.1713,1.173,7890
,2010-08-16 09:00,16,1.173,1.1739,1.1717,1.1727,6240
,2010-08-16 09:30,16,1.1726,1.1727,1.1713,1.1719,3602
,2010-08-16 10:00,16,1.1719,1.173,1.1718,1.1729,3435
,2010-08-16 10:30,16,1.1728,1.1728,1.1717,1.172,1481
,2010-08-16 11:00,16,1.172,1.1726,1.1716,1.1722,1484
,2010-08-16 11:30,16,1.1722,1.1724,1.1719,1.172,966
,2010-08-16 12:00,16,1.172,1.172,1.1715,1.172,741
,2010-08-16 12:30,16,1.172,1.1726,1.172,1.1725,962
,2010-08-16 13:00,16,1.1725,1.1726,1.172,1.1725,1639
,2010-08-16 13:30,16,1.1725,1.1728,1.1721,1.1724,2408
,2010-08-16 14:00,16,1.1724,1.1731,1.1722,1.1725,1309
,2010-08-16 14:30,16,1.1724,1.1727,1.1721,1.1723,853
,2010-08-16 15:00,16,1.1722,1.1725,1.172,1.1721,230
,2010-08-16 15:30,16,1.1721,1.1725,1.1714,1.1722,453
,2010-08-16 17:00,17,1.1718,1.1721,1.1708,1.1713,212
,2010-08-16 17:30,17,1.171,1.1725,1.1707,1.1722,279
,2010-08-16 18:00,17,1.1722,1.1752,1.1722,1.1741,1217
,2010-08-16 18:30,17,1.1742,1.1745,1.1731,1.1741,902
,2010-08-16 19:00,17,1.1741,1.1741,1.1723,1.1728,1474
,2010-08-16 19:30,17,1.1728,1.1741,1.1724,1.1735,1534
,2010-08-16 20:00,17,1.1735,1.1736,1.1725,1.173,1204
,2010-08-16 20:30,17,1.173,1.1737,1.1729,1.1731,654
,2010-08-16 21:00,17,1.1731,1.1733,1.1729,1.1733,444
,2010-08-16 21:30,17,1.1733,1.1735,1.1727,1.1727,688
,2010-08-16 22:00,17,1.1726,1.1728,1.1717,1.1724,943
,2010-08-16 22:30,17,1.1725,1.1725,1.1718,1.1721,279
,2010-08-16 23:00,17,1.1721,1.173,1.1721,1.1727,370
,2010-08-16 23:30,17,1.1726,1.1731,1.1724,1.1727,354
,2010-08-17 00:00,17,1.1726,1.1728,1.1716,1.1719,876
,2010-08-17 00:30,17,1.172,1.1727,1.1719,1.1724,562
,2010-08-17 01:00,17,1.1723,1.173,1.172,1.1729,1250
,2010-08-17 01:30,17,1.1729,1.1731,1.1708,1.1724,3084
,2010-08-17 02:00,17,1.1724,1.1741,1.1719,1.1727,4739
,2010-08-17 02:30,17,1.1727,1.1736,1.1725,1.1731,2324
,2010-08-17 03:00,17,1.1731,1.1734,1.1725,1.173,1552
,2010-08-17 03:30,17,1.173,1.1732,1.1723,1.1724,1752
,2010-08-17 04:00,17,1.1724,1.1733,1.172,1.1728,3201
,2010-08-17 04:30,17,1.1728,1.1729,1.1715,1.1719,1161
,2010-08-17 05:00,17,1.1719,1.1725,1.17,1.1704,2082
,2010-08-17 05:30,17,1.1703,1.1716,1.1693,1.1716,4227
,2010-08-17 06:00,17,1.1716,1.1727,1.1714,1.1722,2334
,2010-08-17 06:30,17,1.1722,1.1723,1.1714,1.1719,1266
,2010-08-17 07:00,17,1.1718,1.1733,1.1716,1.1727,2505
,2010-08-17 07:30,17,1.1728,1.1738,1.1717,1.1718,4027
,2010-08-17 08:00,17,1.1718,1.1721,1.1692,1.1709,5993
,2010-08-17 08:30,17,1.1708,1.1716,1.1701,1.1708,5516
,2010-08-17 09:00,17,1.1709,1.171,1.1694,1.1698,5459
,2010-08-17 09:30,17,1.1698,1.1699,1.1673,1.169,8254
,2010-08-17 10:00,17,1.169,1.1692,1.1677,1.1689,4435
,2010-08-17 10:30,17,1.1689,1.17,1.1685,1.1695,3408
,2010-08-17 11:00,17,1.1694,1.1703,1.169,1.1701,2173
,2010-08-17 11:30,17,1.17,1.1701,1.1694,1.1696,667
,2010-08-17 12:00,17,1.1696,1.1696,1.1684,1.1685,1521
,2010-08-17 12:30,17,1.1685,1.169,1.1681,1.1688,1476
,2010-08-17 13:00,17,1.1688,1.1693,1.1684,1.1686,1984
,2010-08-17 13:30,17,1.1687,1.1691,1.1684,1.169,2616
,2010-08-17 14:00,17,1.1691,1.1701,1.1689,1.1701,1248
,2010-08-17 14:30,17,1.1701,1.1702,1.1693,1.17,1013
,2010-08-17 15:00,17,1.1699,1.1704,1.1692,1.1696,583
,2010-08-17 15:30,17,1.1696,1.1701,1.169,1.1694,419
,2010-08-17 17:00,18,1.1686,1.1691,1.1686,1.1689,135
,2010-08-17 17:30,18,1.1687,1.1688,1.1681,1.1686,210
,2010-08-17 18:00,18,1.1684,1.1686,1.1673,1.1679,470
,2010-08-17 18:30,18,1.1681,1.1687,1.1677,1.1683,554
,2010-08-17 19:00,18,1.1683,1.1703,1.1683,1.1698,1529
,2010-08-17 19:30,18,1.1697,1.1709,1.1696,1.1705,2166
,2010-08-17 20:00,18,1.1705,1.1721,1.1704,1.1709,2740
,2010-08-17 20:30,18,1.1709,1.1717,1.1708,1.1714,780
,2010-08-17 21:00,18,1.1715,1.1715,1.1708,1.1712,403
,2010-08-17 21:30,18,1.1712,1.1717,1.1712,1.1715,376
,2010-08-17 22:00,18,1.1715,1.1719,1.1712,1.1716,561
,2010-08-17 22:30,18,1.1716,1.1719,1.1713,1.1713,382
,2010-08-17 23:00,18,1.1713,1.1714,1.1707,1.171,910
,2010-08-17 23:30,18,1.1709,1.1712,1.1705,1.1706,440
,2010-08-18 00:00,18,1.1706,1.171,1.1701,1.1709,1448
,2010-08-18 00:30,18,1.171,1.1713,1.1706,1.1707,879
,2010-08-18 01:00,18,1.1707,1.1708,1.1695,1.1699,2216
,2010-08-18 01:30,18,1.1698,1.1705,1.1695,1.1704,1222
,2010-08-18 02:00,18,1.1704,1.1705,1.1698,1.1701,1930
,2010-08-18 02:30,18,1.1701,1.1705,1.1699,1.1702,1979
,2010-08-18 03:00,18,1.1702,1.171,1.1696,1.1708,2210
,2010-08-18 03:30,18,1.1709,1.1713,1.1703,1.171,2651
,2010-08-18 04:00,18,1.1711,1.1741,1.1711,1.1723,7998
,2010-08-18 04:30,18,1.1724,1.1732,1.1721,1.1727,1786
,2010-08-18 05:00,18,1.1727,1.1738,1.1726,1.1727,2022
,2010-08-18 05:30,18,1.1727,1.1734,1.172,1.1721,1317
,2010-08-18 06:00,18,1.1721,1.1727,1.1718,1.1726,903
,2010-08-18 06:30,18,1.1726,1.1728,1.1714,1.1719,1188
,2010-08-18 07:00,18,1.1719,1.1732,1.1715,1.1729,1933
,2010-08-18 07:30,18,1.173,1.1739,1.1725,1.1736,3229
,2010-08-18 08:00,18,1.1736,1.1739,1.1724,1.1728,2535
,2010-08-18 08:30,18,1.1728,1.1736,1.1724,1.1726,4659
,2010-08-18 09:00,18,1.1727,1.1733,1.1714,1.1726,4769
,2010-08-18 09:30,18,1.1726,1.1728,1.1718,1.1719,3661
,2010-08-18 10:00,18,1.1718,1.1725,1.1716,1.1719,2758
,2010-08-18 10:30,18,1.1719,1.1724,1.1715,1.1723,1899
,2010-08-18 11:00,18,1.1723,1.1724,1.1719,1.172,1092
,2010-08-18 11:30,18,1.172,1.1724,1.1716,1.1719,926
,2010-08-18 12:00,18,1.1719,1.1719,1.171,1.1713,1759
,2010-08-18 12:30,18,1.1713,1.1722,1.171,1.1717,1454
,2010-08-18 13:00,18,1.1716,1.1718,1.1709,1.1712,1309
,2010-08-18 13:30,18,1.1713,1.1716,1.1703,1.1703,1831
,2010-08-18 14:00,18,1.1704,1.1712,1.1702,1.1706,1796
,2010-08-18 14:30,18,1.1706,1.1707,1.17,1.1702,949
,2010-08-18 15:00,18,1.1701,1.1713,1.1701,1.1704,985
,2010-08-18 15:30,18,1.1703,1.1708,1.17,1.1702,276
,2010-08-18 17:00,19,1.1711,1.1712,1.1703,1.1703,234
,2010-08-18 17:30,19,1.1704,1.1708,1.1701,1.1706,184
,2010-08-18 18:00,19,1.1703,1.1707,1.17,1.1703,297
,2010-08-18 18:30,19,1.1703,1.1707,1.1697,1.1702,834
,2010-08-18 19:00,19,1.1702,1.1705,1.1681,1.1687,3122
,2010-08-18 19:30,19,1.1687,1.169,1.1677,1.1687,2333
,2010-08-18 20:00,19,1.1686,1.17,1.1685,1.1692,984
,2010-08-18 20:30,19,1.1691,1.1694,1.1663,1.1668,2791
,2010-08-18 21:00,19,1.1669,1.1672,1.1655,1.1662,3016
,2010-08-18 21:30,19,1.1662,1.1673,1.1654,1.166,1884
,2010-08-18 22:00,19,1.1662,1.1684,1.166,1.1676,2332
,2010-08-18 22:30,19,1.1676,1.1681,1.1672,1.1675,911
,2010-08-18 23:00,19,1.1675,1.1678,1.1672,1.1676,451
,2010-08-18 23:30,19,1.1675,1.1675,1.166,1.1662,1020
,2010-08-19 00:00,19,1.1662,1.1669,1.1661,1.1662,895
,2010-08-19 00:30,19,1.1663,1.1666,1.1658,1.1663,979
,2010-08-19 01:00,19,1.1664,1.1664,1.1641,1.1648,4029
,2010-08-19 01:30,19,1.1647,1.165,1.164,1.1648,2122
,2010-08-19 02:00,19,1.1648,1.1664,1.1645,1.166,4636
,2010-08-19 02:30,19,1.166,1.1665,1.1654,1.1661,2822
,2010-08-19 03:00,19,1.1662,1.1667,1.1654,1.1664,2346
,2010-08-19 03:30,19,1.1663,1.1682,1.1657,1.168,4941
,2010-08-19 04:00,19,1.1681,1.17,1.1675,1.1693,4169
,2010-08-19 04:30,19,1.1694,1.1703,1.1684,1.1686,3381
,2010-08-19 05:00,19,1.1685,1.1695,1.1682,1.1694,2215
,2010-08-19 05:30,19,1.1694,1.1694,1.1685,1.1688,834
,2010-08-19 06:00,19,1.1686,1.1692,1.1678,1.169,1499
,2010-08-19 06:30,19,1.169,1.17,1.169,1.1694,2174
,2010-08-19 07:00,19,1.1694,1.1695,1.1687,1.1694,2439
,2010-08-19 07:30,19,1.1694,1.1743,1.1693,1.1729,21295
,2010-08-19 08:00,19,1.1729,1.174,1.1726,1.1734,5120
,2010-08-19 08:30,19,1.1734,1.1746,1.1727,1.1734,7326
,2010-08-19 09:00,19,1.1735,1.1782,1.1735,1.1773,20546
,2010-08-19 09:30,19,1.1773,1.1779,1.1754,1.1762,9162
,2010-08-19 10:00,19,1.1761,1.1763,1.1735,1.1736,7522
,2010-08-19 10:30,19,1.1736,1.1743,1.1727,1.173,4756
,2010-08-19 11:00,19,1.1729,1.1729,1.1704,1.172,8131
,2010-08-19 11:30,19,1.172,1.1729,1.1717,1.1724,2200
,2010-08-19 12:00,19,1.1724,1.173,1.1721,1.1724,1499
,2010-08-19 12:30,19,1.1725,1.1735,1.1718,1.173,1805
,2010-08-19 13:00,19,1.1731,1.1732,1.1711,1.1719,3475
,2010-08-19 13:30,19,1.1718,1.1725,1.171,1.1723,3960
,2010-08-19 14:00,19,1.1722,1.1727,1.172,1.1722,1405
,2010-08-19 14:30,19,1.1722,1.1723,1.1716,1.1722,835
,2010-08-19 15:00,19,1.1723,1.1724,1.1715,1.1718,364
,2010-08-19 15:30,19,1.1718,1.1728,1.1711,1.1714,349
,2010-08-19 17:00,20,1.1724,1.1727,1.1719,1.172,97
,2010-08-19 17:30,20,1.172,1.1723,1.1716,1.1718,284
,2010-08-19 18:00,20,1.1718,1.1735,1.1718,1.1732,494
,2010-08-19 18:30,20,1.1732,1.174,1.1727,1.1738,1280
,2010-08-19 19:00,20,1.1737,1.1739,1.1726,1.1726,1183
,2010-08-19 19:30,20,1.1727,1.1727,1.1712,1.1712,1430
,2010-08-19 20:00,20,1.1713,1.1716,1.1704,1.1706,2076
,2010-08-19 20:30,20,1.1706,1.172,1.1706,1.172,820
,2010-08-19 21:00,20,1.172,1.172,1.171,1.1711,436
,2010-08-19 21:30,20,1.1712,1.1713,1.1697,1.1702,1428
,2010-08-19 22:00,20,1.1702,1.1703,1.169,1.17,1374
,2010-08-19 22:30,20,1.1701,1.1711,1.1701,1.1704,422
,2010-08-19 23:00,20,1.1705,1.1725,1.1704,1.1724,766
,2010-08-19 23:30,20,1.1724,1.173,1.172,1.1722,790
,2010-08-20 00:00,20,1.1723,1.1726,1.1718,1.1725,977
,2010-08-20 00:30,20,1.1724,1.1732,1.172,1.1729,845
,2010-08-20 01:00,20,1.1728,1.1731,1.1719,1.1722,1801
,2010-08-20 01:30,20,1.1723,1.1723,1.171,1.1716,1436
,2010-08-20 02:00,20,1.1717,1.1721,1.1711,1.1717,2656
,2010-08-20 02:30,20,1.1717,1.172,1.1709,1.1719,2426
,2010-08-20 03:00,20,1.1719,1.173,1.1716,1.1723,2357
,2010-08-20 03:30,20,1.1722,1.1727,1.1709,1.1709,3614
,2010-08-20 04:00,20,1.1709,1.1714,1.1701,1.1712,2904
,2010-08-20 04:30,20,1.1712,1.1715,1.1704,1.1707,3019
,2010-08-20 05:00,20,1.1706,1.1722,1.1703,1.1715,5812
,2010-08-20 05:30,20,1.1715,1.1727,1.171,1.1727,1919
,2010-08-20 06:00,20,1.1727,1.1729,1.1717,1.1724,1820
,2010-08-20 06:30,20,1.1723,1.1731,1.1721,1.1725,1623
,2010-08-20 07:00,20,1.1726,1.1726,1.1703,1.1712,4269
,2010-08-20 07:30,20,1.1712,1.1714,1.1681,1.1684,6322
,2010-08-20 08:00,20,1.1683,1.1685,1.1671,1.1678,7404
,2010-08-20 08:30,20,1.1678,1.1695,1.1674,1.1684,6847
,2010-08-20 09:00,20,1.1684,1.1691,1.1666,1.167,5946
,2010-08-20 09:30,20,1.1669,1.1676,1.1663,1.1664,5088
,2010-08-20 10:00,20,1.1665,1.1669,1.1654,1.1658,4674
,2010-08-20 10:30,20,1.1658,1.1684,1.1656,1.168,4029
,2010-08-20 11:00,20,1.1679,1.168,1.1669,1.1669,1313
,2010-08-20 11:30,20,1.167,1.1681,1.1669,1.1673,1412
,2010-08-20 12:00,20,1.1673,1.1678,1.167,1.1674,749
,2010-08-20 12:30,20,1.1673,1.1676,1.1669,1.1671,655
,2010-08-20 13:00,20,1.167,1.1672,1.1663,1.1664,2167
,2010-08-20 13:30,20,1.1665,1.1666,1.1656,1.1663,5061
,2010-08-20 14:00,20,1.1664,1.1676,1.1662,1.1674,1488
,2010-08-20 14:30,20,1.1673,1.1679,1.1668,1.1677,883
,2010-08-20 15:00,20,1.1677,1.169,1.1676,1.1685,819
,2010-08-20 15:30,20,1.1684,1.1688,1.1677,1.1678,109
,2010-08-22 17:00,23,1.1686,1.1686,1.1673,1.1676,313
,2010-08-22 17:30,23,1.1677,1.1688,1.1674,1.1688,649
,2010-08-22 18:00,23,1.1687,1.1697,1.1685,1.1695,578
,2010-08-22 18:30,23,1.1694,1.1694,1.1686,1.1689,603
,2010-08-22 19:00,23,1.1689,1.1691,1.1678,1.1686,890
,2010-08-22 19:30,23,1.1686,1.1705,1.1683,1.1704,1513
,2010-08-22 20:00,23,1.1703,1.1713,1.1703,1.1708,2040
,2010-08-22 20:30,23,1.1709,1.1711,1.1703,1.1705,695
,2010-08-22 21:00,23,1.1705,1.1727,1.1703,1.1721,2405
,2010-08-22 21:30,23,1.1722,1.1724,1.1713,1.172,784
,2010-08-22 22:00,23,1.1721,1.1723,1.1715,1.1723,597
,2010-08-22 22:30,23,1.1723,1.1724,1.1718,1.1719,804
,2010-08-22 23:00,23,1.1718,1.1721,1.1714,1.1715,311
,2010-08-22 23:30,23,1.1715,1.1722,1.1714,1.1716,733
,2010-08-23 00:00,23,1.1716,1.1717,1.1714,1.1717,504
,2010-08-23 00:30,23,1.1717,1.172,1.1715,1.1716,482
,2010-08-23 01:00,23,1.1716,1.1719,1.1708,1.1713,976
,2010-08-23 01:30,23,1.1712,1.1719,1.1711,1.1716,1699
,2010-08-23 02:00,23,1.1716,1.172,1.1711,1.1711,1947
,2010-08-23 02:30,23,1.1711,1.172,1.171,1.1713,2609
,2010-08-23 03:00,23,1.1712,1.1718,1.171,1.1718,1227
,2010-08-23 03:30,23,1.1718,1.1723,1.1714,1.1716,1182
,2010-08-23 04:00,23,1.1716,1.172,1.1711,1.1715,1113
,2010-08-23 04:30,23,1.1716,1.1722,1.1713,1.1716,958
,2010-08-23 05:00,23,1.1717,1.172,1.1714,1.1719,618
,2010-08-23 05:30,23,1.1719,1.1723,1.1716,1.1721,1101
,2010-08-23 06:00,23,1.1722,1.1753,1.172,1.1746,4855
,2010-08-23 06:30,23,1.1746,1.1754,1.1733,1.1741,3493
,2010-08-23 07:00,23,1.1741,1.1748,1.1738,1.1745,3706
,2010-08-23 07:30,23,1.1744,1.1747,1.1738,1.1742,1336
,2010-08-23 08:00,23,1.1743,1.1747,1.174,1.1743,1845
,2010-08-23 08:30,23,1.1744,1.1746,1.1735,1.1742,3866
,2010-08-23 09:00,23,1.1741,1.1751,1.1739,1.1742,4062
,2010-08-23 09:30,23,1.1741,1.175,1.1737,1.1743,5416
,2010-08-23 10:00,23,1.1743,1.1747,1.1738,1.174,4105
,2010-08-23 10:30,23,1.1741,1.1748,1.1736,1.1744,2429
,2010-08-23 11:00,23,1.1743,1.1746,1.1737,1.1738,2318
,2010-08-23 11:30,23,1.1737,1.1738,1.1726,1.1728,1865
,2010-08-23 12:00,23,1.1728,1.1731,1.1723,1.1725,1676
,2010-08-23 12:30,23,1.1724,1.1729,1.1722,1.1727,1375
,2010-08-23 13:00,23,1.1726,1.173,1.1721,1.1729,1050
,2010-08-23 13:30,23,1.173,1.1733,1.1724,1.173,2080
,2010-08-23 14:00,23,1.1729,1.1737,1.1726,1.1734,1332
,2010-08-23 14:30,23,1.1733,1.1745,1.1733,1.1735,1807
,2010-08-23 15:00,23,1.1735,1.1738,1.1731,1.1731,359
,2010-08-23 15:30,23,1.1733,1.1747,1.1732,1.1747,204
,2010-08-23 17:00,24,1.1749,1.1751,1.174,1.174,194
,2010-08-23 17:30,24,1.1741,1.1749,1.1739,1.1746,275
,2010-08-23 18:00,24,1.1746,1.1757,1.1741,1.175,419
,2010-08-23 18:30,24,1.175,1.1756,1.1745,1.1755,341
,2010-08-23 19:00,24,1.1756,1.176,1.1747,1.1749,1571
,2010-08-23 19:30,24,1.1749,1.1754,1.1744,1.1754,713
,2010-08-23 20:00,24,1.1753,1.1769,1.1751,1.1758,1650
,2010-08-23 20:30,24,1.176,1.1772,1.1758,1.1766,1744
,2010-08-23 21:00,24,1.1767,1.177,1.1758,1.1762,623
,2010-08-23 21:30,24,1.1761,1.1762,1.1756,1.176,591
,2010-08-23 22:00,24,1.1759,1.1761,1.1755,1.1756,298
,2010-08-23 22:30,24,1.1755,1.1764,1.1753,1.1764,447
,2010-08-23 23:00,24,1.1761,1.1774,1.1761,1.1764,1269
,2010-08-23 23:30,24,1.1764,1.1788,1.1764,1.1774,2128
,2010-08-24 00:00,24,1.1775,1.1778,1.1767,1.1776,592
,2010-08-24 00:30,24,1.1777,1.1784,1.1769,1.1771,1481
,2010-08-24 01:00,24,1.1771,1.1783,1.177,1.1776,1711
,2010-08-24 01:30,24,1.1775,1.1782,1.1771,1.1774,1601
,2010-08-24 02:00,24,1.1774,1.1829,1.1771,1.18,14240
,2010-08-24 02:30,24,1.1801,1.1843,1.1794,1.1826,12780
,2010-08-24 03:00,24,1.1826,1.1887,1.1821,1.1852,17009
,2010-08-24 03:30,24,1.1853,1.1854,1.1837,1.1845,3414
,2010-08-24 04:00,24,1.1844,1.1845,1.1839,1.1842,1258
,2010-08-24 04:30,24,1.1842,1.1861,1.1839,1.186,2593
,2010-08-24 05:00,24,1.186,1.1871,1.185,1.185,2085
,2010-08-24 05:30,24,1.185,1.187,1.184,1.1853,3622
,2010-08-24 06:00,24,1.1854,1.188,1.1849,1.1879,3948
,2010-08-24 06:30,24,1.188,1.188,1.1863,1.1872,2788
,2010-08-24 07:00,24,1.1872,1.1948,1.1868,1.192,22927
,2010-08-24 07:30,24,1.1919,1.1924,1.1899,1.1912,8077
,2010-08-24 08:00,24,1.1911,1.1925,1.191,1.1913,6347
,2010-08-24 08:30,24,1.1913,1.1927,1.1896,1.1924,9282
,2010-08-24 09:00,24,1.1924,1.1966,1.1921,1.1929,24450
,2010-08-24 09:30,24,1.1929,1.1938,1.1902,1.1906,5585
,2010-08-24 10:00,24,1.1907,1.1913,1.1893,1.1902,8101
,2010-08-24 10:30,24,1.1902,1.1904,1.1853,1.1881,11258
,2010-08-24 11:00,24,1.188,1.1888,1.1873,1.1888,2484
,2010-08-24 11:30,24,1.1888,1.1894,1.1882,1.1892,1939
,2010-08-24 12:00,24,1.1893,1.1895,1.1844,1.1861,12198
,2010-08-24 12:30,24,1.1861,1.189,1.1856,1.1889,3383
,2010-08-24 13:00,24,1.1888,1.1888,1.1871,1.1873,2226
,2010-08-24 13:30,24,1.1873,1.1879,1.1867,1.1873,2438
,2010-08-24 14:00,24,1.1872,1.1881,1.1869,1.1879,1510
,2010-08-24 14:30,24,1.1879,1.1886,1.1875,1.1884,1430
,2010-08-24 15:00,24,1.1884,1.1898,1.1881,1.1898,630
,2010-08-24 15:30,24,1.1897,1.1922,1.1893,1.1917,718
,2010-08-24 17:00,25,1.1891,1.1891,1.1873,1.1875,731
,2010-08-24 17:30,25,1.1875,1.188,1.1868,1.188,587
,2010-08-24 18:00,25,1.1881,1.1885,1.1874,1.1881,321
,2010-08-24 18:30,25,1.1882,1.1888,1.1871,1.1881,863
,2010-08-24 19:00,25,1.1881,1.1884,1.1862,1.1866,1897
,2010-08-24 19:30,25,1.1867,1.1868,1.1849,1.1854,2345
,2010-08-24 20:00,25,1.1854,1.1854,1.1839,1.1849,2292
,2010-08-24 20:30,25,1.185,1.1858,1.1842,1.1852,1316
,2010-08-24 21:00,25,1.1852,1.1855,1.1843,1.1849,1146
,2010-08-24 21:30,25,1.185,1.1855,1.1837,1.1844,1459
,2010-08-24 22:00,25,1.1843,1.185,1.1841,1.1847,651
,2010-08-24 22:30,25,1.1848,1.1853,1.1845,1.1851,1161
,2010-08-24 23:00,25,1.1852,1.1875,1.1849,1.1874,2555
,2010-08-24 23:30,25,1.1873,1.1873,1.1858,1.1866,1033
,2010-08-25 00:00,25,1.1866,1.1877,1.1864,1.1869,1058
,2010-08-25 00:30,25,1.187,1.1872,1.1843,1.1862,2512
,2010-08-25 01:00,25,1.1861,1.1869,1.1855,1.1868,2024
,2010-08-25 01:30,25,1.1868,1.1869,1.1845,1.1849,3462
,2010-08-25 02:00,25,1.185,1.1855,1.1847,1.185,2728
,2010-08-25 02:30,25,1.1849,1.185,1.1822,1.1826,5592
,2010-08-25 03:00,25,1.1826,1.1837,1.1811,1.1817,9894
,2010-08-25 03:30,25,1.1816,1.1829,1.1813,1.1824,4127
,2010-08-25 04:00,25,1.1824,1.1832,1.1819,1.1822,2256
,2010-08-25 04:30,25,1.1822,1.1846,1.1818,1.1841,4477
,2010-08-25 05:00,25,1.184,1.1843,1.1833,1.1836,2730
,2010-08-25 05:30,25,1.1836,1.1836,1.1824,1.1833,2849
,2010-08-25 06:00,25,1.1832,1.1843,1.1826,1.1843,2696
,2010-08-25 06:30,25,1.1843,1.1847,1.1829,1.1834,3089
,2010-08-25 07:00,25,1.1834,1.1849,1.1834,1.1841,4790
,2010-08-25 07:30,25,1.1842,1.1878,1.1842,1.1865,11183
,2010-08-25 08:00,25,1.1865,1.1874,1.1856,1.186,3748
,2010-08-25 08:30,25,1.1861,1.1885,1.1851,1.1881,7035
,2010-08-25 09:00,25,1.1879,1.1902,1.184,1.1844,11090
,2010-08-25 09:30,25,1.1843,1.1852,1.182,1.182,5090
,2010-08-25 10:00,25,1.1821,1.1831,1.1807,1.1824,5105
,2010-08-25 10:30,25,1.1824,1.1833,1.1822,1.1826,2748
,2010-08-25 11:00,25,1.1828,1.1835,1.1822,1.1832,1757
,2010-08-25 11:30,25,1.1832,1.1841,1.183,1.1835,1334
,2010-08-25 12:00,25,1.1836,1.1836,1.1811,1.1816,2967
,2010-08-25 12:30,25,1.1816,1.1818,1.1799,1.1809,3351
,2010-08-25 13:00,25,1.1809,1.1816,1.1801,1.1812,3953
,2010-08-25 13:30,25,1.1812,1.1815,1.1799,1.1804,3440
,2010-08-25 14:00,25,1.1804,1.1806,1.1789,1.1798,2769
,2010-08-25 14:30,25,1.1798,1.1808,1.1791,1.1807,1805
,2010-08-25 15:00,25,1.1808,1.1817,1.1807,1.1817,731
,2010-08-25 15:30,25,1.1816,1.1832,1.1811,1.1829,517
,2010-08-25 17:00,26,1.1823,1.1824,1.1817,1.182,124
,2010-08-25 17:30,26,1.182,1.1825,1.1809,1.181,568
,2010-08-25 18:00,26,1.181,1.181,1.1797,1.1802,368
,2010-08-25 18:30,26,1.1802,1.1804,1.1792,1.1797,565
,2010-08-25 19:00,26,1.1796,1.1802,1.1783,1.1794,2444
,2010-08-25 19:30,26,1.1794,1.1814,1.1792,1.1811,2244
,2010-08-25 20:00,26,1.1811,1.1818,1.1804,1.1812,942
,2010-08-25 20:30,26,1.1813,1.1817,1.1807,1.1808,558
,2010-08-25 21:00,26,1.1808,1.181,1.1803,1.1805,965
,2010-08-25 21:30,26,1.1805,1.1806,1.1798,1.1802,612
,2010-08-25 22:00,26,1.1803,1.1808,1.1796,1.1801,819
,2010-08-25 22:30,26,1.1801,1.1802,1.1794,1.1797,1265
,2010-08-25 23:00,26,1.1798,1.1801,1.1792,1.1798,1079
,2010-08-25 23:30,26,1.1798,1.1803,1.1797,1.1802,362
,2010-08-26 00:00,26,1.1801,1.1802,1.1791,1.1795,775
,2010-08-26 00:30,26,1.1795,1.1798,1.1792,1.1797,995
,2010-08-26 01:00,26,1.1797,1.181,1.1795,1.1803,1834
,2010-08-26 01:30,26,1.1804,1.1813,1.18,1.1809,1405
,2010-08-26 02:00,26,1.1808,1.1814,1.1798,1.1801,4013
,2010-08-26 02:30,26,1.1802,1.1809,1.1798,1.1806,2369
,2010-08-26 03:00,26,1.1806,1.1813,1.1804,1.1811,1597
,2010-08-26 03:30,26,1.1811,1.1829,1.1808,1.1827,4346
,2010-08-26 04:00,26,1.1828,1.1839,1.1828,1.183,3263
,2010-08-26 04:30,26,1.1831,1.1834,1.1818,1.1819,2015
,2010-08-26 05:00,26,1.1819,1.1831,1.1819,1.1824,2331
,2010-08-26 05:30,26,1.1824,1.183,1.1822,1.1826,1368
,2010-08-26 06:00,26,1.1827,1.1839,1.1825,1.183,2437
,2010-08-26 06:30,26,1.183,1.1837,1.1829,1.1836,1430
,2010-08-26 07:00,26,1.1836,1.1849,1.1832,1.1842,3259
,2010-08-26 07:30,26,1.184,1.184,1.1804,1.1814,8747
,2010-08-26 08:00,26,1.1814,1.1816,1.1807,1.1816,3476
,2010-08-26 08:30,26,1.1815,1.1841,1.1813,1.1839,7458
,2010-08-26 09:00,26,1.1839,1.1845,1.1832,1.1832,6078
,2010-08-26 09:30,26,1.1832,1.1835,1.1816,1.1817,5797
,2010-08-26 10:00,26,1.1818,1.1828,1.1813,1.1819,4069
,2010-08-26 10:30,26,1.182,1.1826,1.1813,1.1819,3011
,2010-08-26 11:00,26,1.1819,1.1823,1.1812,1.1814,1883
,2010-08-26 11:30,26,1.1814,1.1815,1.1808,1.1812,1231
,2010-08-26 12:00,26,1.1811,1.1832,1.1811,1.1824,3015
,2010-08-26 12:30,26,1.1823,1.1826,1.1813,1.1825,1449
,2010-08-26 13:00,26,1.1825,1.1839,1.182,1.1836,2596
,2010-08-26 13:30,26,1.1836,1.1861,1.1834,1.1858,5336
,2010-08-26 14:00,26,1.1858,1.1859,1.1841,1.1847,2196
,2010-08-26 14:30,26,1.1847,1.185,1.1837,1.1847,1437
,2010-08-26 15:00,26,1.1848,1.1852,1.1841,1.1844,552
,2010-08-26 15:30,26,1.1844,1.1853,1.1841,1.1841,287
,2010-08-26 17:00,27,1.184,1.1854,1.184,1.185,363
,2010-08-26 17:30,27,1.1851,1.1858,1.1848,1.1856,303
,2010-08-26 18:00,27,1.1857,1.1864,1.185,1.1861,788
,2010-08-26 18:30,27,1.1862,1.1867,1.1854,1.1861,813
,2010-08-26 19:00,27,1.1859,1.1867,1.1851,1.1853,1783
,2010-08-26 19:30,27,1.1853,1.1859,1.1846,1.1855,1981
,2010-08-26 20:00,27,1.1855,1.1857,1.1846,1.1857,801
,2010-08-26 20:30,27,1.1856,1.1859,1.185,1.185,702
,2010-08-26 21:00,27,1.185,1.1858,1.1847,1.1855,520
,2010-08-26 21:30,27,1.1855,1.1862,1.1854,1.1862,411
,2010-08-26 22:00,27,1.1862,1.1864,1.1824,1.1833,3528
,2010-08-26 22:30,27,1.1832,1.1843,1.1824,1.1827,1391
,2010-08-26 23:00,27,1.1827,1.1836,1.1822,1.1826,1942
,2010-08-26 23:30,27,1.1825,1.1827,1.1803,1.1808,3640
,2010-08-27 00:00,27,1.1808,1.181,1.1795,1.1801,4202
,2010-08-27 00:30,27,1.1801,1.1817,1.1794,1.1817,3430
,2010-08-27 01:00,27,1.1816,1.1818,1.1786,1.18,2953
,2010-08-27 01:30,27,1.18,1.181,1.1797,1.181,2259
,2010-08-27 02:00,27,1.181,1.1811,1.1799,1.1801,2691
,2010-08-27 02:30,27,1.1801,1.182,1.1801,1.1814,3601
,2010-08-27 03:00,27,1.1813,1.1825,1.1809,1.1817,4581
,2010-08-27 03:30,27,1.1816,1.1817,1.1791,1.1812,5038
,2010-08-27 04:00,27,1.1811,1.1811,1.1793,1.1801,2430
,2010-08-27 04:30,27,1.1802,1.181,1.1798,1.1808,1180
,2010-08-27 05:00,27,1.1808,1.181,1.1804,1.181,919
,2010-08-27 05:30,27,1.1808,1.1822,1.1808,1.1811,1662
,2010-08-27 06:00,27,1.1811,1.1813,1.1794,1.1796,2366
,2010-08-27 06:30,27,1.1795,1.1809,1.1792,1.1807,1534
,2010-08-27 07:00,27,1.1807,1.1822,1.1794,1.1816,3759
,2010-08-27 07:30,27,1.1816,1.1816,1.175,1.177,17250
,2010-08-27 08:00,27,1.1771,1.1781,1.1762,1.1767,3908
,2010-08-27 08:30,27,1.1767,1.1819,1.1767,1.1811,8622
,2010-08-27 09:00,27,1.1812,1.1854,1.1746,1.1766,29580
,2010-08-27 09:30,27,1.1766,1.1789,1.1755,1.177,9845
,2010-08-27 10:00,27,1.1769,1.1788,1.1761,1.1772,8919
,2010-08-27 10:30,27,1.1771,1.1774,1.1747,1.175,5876
,2010-08-27 11:00,27,1.175,1.1762,1.173,1.1731,7353
,2010-08-27 11:30,27,1.1732,1.1738,1.1712,1.1728,6688
,2010-08-27 12:00,27,1.1729,1.1729,1.1702,1.1713,6031
,2010-08-27 12:30,27,1.1713,1.1715,1.1706,1.1708,2473
,2010-08-27 13:00,27,1.1707,1.1719,1.1707,1.1717,3140
,2010-08-27 13:30,27,1.1717,1.1722,1.1711,1.1714,3244
,2010-08-27 14:00,27,1.1714,1.1725,1.1713,1.1717,1338
,2010-08-27 14:30,27,1.1717,1.172,1.1711,1.1718,1347
,2010-08-27 15:00,27,1.1717,1.1736,1.1717,1.1732,593
,2010-08-27 15:30,27,1.1733,1.1741,1.1717,1.173,215
,2010-08-29 17:00,30,1.1713,1.1718,1.1641,1.1678,2561
,2010-08-29 17:30,30,1.1676,1.17,1.1668,1.1697,1378
,2010-08-29 18:00,30,1.1697,1.1707,1.1685,1.1688,991
,2010-08-29 18:30,30,1.1689,1.1689,1.1681,1.1684,1368
,2010-08-29 19:00,30,1.1684,1.169,1.1665,1.1675,3033
,2010-08-29 19:30,30,1.1675,1.1675,1.1662,1.1663,2428
,2010-08-29 20:00,30,1.1664,1.1672,1.1656,1.1661,2395
,2010-08-29 20:30,30,1.1661,1.1665,1.1642,1.1646,2980
,2010-08-29 21:00,30,1.1646,1.165,1.1644,1.1648,1364
,2010-08-29 21:30,30,1.1649,1.1649,1.1642,1.1642,1070
,2010-08-29 22:00,30,1.1642,1.1714,1.1642,1.1704,4991
,2010-08-29 22:30,30,1.1704,1.1718,1.1702,1.1711,2791
,2010-08-29 23:00,30,1.1711,1.1713,1.1706,1.1708,1190
,2010-08-29 23:30,30,1.1709,1.1712,1.1699,1.171,850
,2010-08-30 00:00,30,1.171,1.1717,1.171,1.1716,635
,2010-08-30 00:30,30,1.1717,1.1734,1.1717,1.1732,2079
,2010-08-30 01:00,30,1.1731,1.1779,1.1731,1.1773,7221
,2010-08-30 01:30,30,1.1773,1.1776,1.1755,1.1756,3173
,2010-08-30 02:00,30,1.1756,1.1757,1.1746,1.1749,2682
,2010-08-30 02:30,30,1.1748,1.175,1.1744,1.175,1122
,2010-08-30 03:00,30,1.1749,1.1805,1.1748,1.1792,6261
,2010-08-30 03:30,30,1.1793,1.1796,1.1779,1.1787,2725
,2010-08-30 04:00,30,1.1787,1.1788,1.1777,1.1782,1512
,2010-08-30 04:30,30,1.1781,1.1804,1.178,1.1803,3264
,2010-08-30 05:00,30,1.1803,1.1821,1.1801,1.1814,4179
,2010-08-30 05:30,30,1.1814,1.1821,1.1808,1.1818,2782
,2010-08-30 06:00,30,1.1818,1.1822,1.1809,1.1813,2817
,2010-08-30 06:30,30,1.1812,1.1828,1.181,1.1826,2808
,2010-08-30 07:00,30,1.1827,1.1827,1.1794,1.1809,4723
,2010-08-30 07:30,30,1.1807,1.1811,1.179,1.1792,4182
,2010-08-30 08:00,30,1.1792,1.1816,1.1789,1.1806,3227
,2010-08-30 08:30,30,1.1806,1.1814,1.1794,1.1798,4192
,2010-08-30 09:00,30,1.1798,1.1818,1.1795,1.1807,4718
,2010-08-30 09:30,30,1.1807,1.1815,1.1797,1.1808,3601
,2010-08-30 10:00,30,1.1807,1.1808,1.1797,1.1804,2213
,2010-08-30 10:30,30,1.1803,1.1816,1.18,1.1811,3017
,2010-08-30 11:00,30,1.1811,1.1821,1.1807,1.1813,2186
,2010-08-30 11:30,30,1.1813,1.1817,1.1803,1.1805,1521
,2010-08-30 12:00,30,1.1806,1.1815,1.1798,1.1815,1523
,2010-08-30 12:30,30,1.1815,1.1815,1.18,1.1803,1216
,2010-08-30 13:00,30,1.1803,1.1809,1.18,1.1803,2068
,2010-08-30 13:30,30,1.1803,1.1815,1.1795,1.1807,3947
,2010-08-30 14:00,30,1.1807,1.1823,1.1804,1.1822,1718
,2010-08-30 14:30,30,1.1821,1.1833,1.1812,1.1831,2247
,2010-08-30 15:00,30,1.1831,1.1836,1.1826,1.1831,743
,2010-08-30 15:30,30,1.1831,1.1832,1.182,1.1821,289
,2010-08-30 17:00,31,1.1826,1.1838,1.1823,1.1823,338
,2010-08-30 17:30,31,1.1824,1.1832,1.182,1.183,319
,2010-08-30 18:00,31,1.1829,1.1833,1.1819,1.1826,506
,2010-08-30 18:30,31,1.1825,1.1827,1.1816,1.182,571
,2010-08-30 19:00,31,1.1821,1.1832,1.1813,1.183,1781
,2010-08-30 19:30,31,1.1829,1.1834,1.1824,1.1825,1648
,2010-08-30 20:00,31,1.1826,1.1836,1.1826,1.1833,877
,2010-08-30 20:30,31,1.1833,1.1853,1.1826,1.1851,2069
,2010-08-30 21:00,31,1.185,1.1864,1.1849,1.1857,2473
,2010-08-30 21:30,31,1.1857,1.1858,1.1845,1.1852,1166
,2010-08-30 22:00,31,1.1851,1.1857,1.1849,1.1854,422
,2010-08-30 22:30,31,1.1854,1.1861,1.1853,1.1853,641
,2010-08-30 23:00,31,1.1853,1.1877,1.1852,1.1876,2158
,2010-08-30 23:30,31,1.1876,1.1877,1.1862,1.1867,969
,2010-08-31 00:00,31,1.1868,1.1877,1.1867,1.1869,1063
,2010-08-31 00:30,31,1.1868,1.1888,1.1868,1.1882,2575
,2010-08-31 01:00,31,1.1881,1.1895,1.1878,1.1889,3159
,2010-08-31 01:30,31,1.1889,1.1898,1.1867,1.1872,3595
,2010-08-31 02:00,31,1.1871,1.1876,1.1845,1.1853,4518
,2010-08-31 02:30,31,1.1853,1.1881,1.1851,1.1874,4057
,2010-08-31 03:00,31,1.1876,1.1877,1.1858,1.1866,3350
,2010-08-31 03:30,31,1.1865,1.1868,1.1853,1.1855,2943
,2010-08-31 04:00,31,1.1856,1.1867,1.1854,1.186,2560
,2010-08-31 04:30,31,1.186,1.186,1.1837,1.1847,2914
,2010-08-31 05:00,31,1.1848,1.1851,1.1836,1.1846,1689
,2010-08-31 05:30,31,1.1847,1.1847,1.1828,1.1832,2396
,2010-08-31 06:00,31,1.1831,1.1861,1.183,1.1855,2238
,2010-08-31 06:30,31,1.1855,1.1861,1.1843,1.1845,2499
,2010-08-31 07:00,31,1.1846,1.186,1.1838,1.1858,3738
,2010-08-31 07:30,31,1.1859,1.1878,1.1858,1.1872,4892
,2010-08-31 08:00,31,1.1873,1.1873,1.1846,1.1861,7193
,2010-08-31 08:30,31,1.1861,1.1867,1.1832,1.1832,9274
,2010-08-31 09:00,31,1.1835,1.1849,1.182,1.1843,11806
,2010-08-31 09:30,31,1.1842,1.1913,1.1841,1.1911,10358
,2010-08-31 10:00,31,1.191,1.1913,1.1883,1.189,15197
,2010-08-31 10:30,31,1.1891,1.19,1.1886,1.1892,3151
,2010-08-31 11:00,31,1.189,1.1898,1.1887,1.1891,2289
,2010-08-31 11:30,31,1.189,1.1894,1.1885,1.189,1964
,2010-08-31 12:00,31,1.1889,1.1891,1.1882,1.1889,1720
,2010-08-31 12:30,31,1.1888,1.1891,1.1884,1.1891,1089
,2010-08-31 13:00,31,1.1891,1.1908,1.188,1.19,3552
,2010-08-31 13:30,31,1.19,1.1902,1.1891,1.1896,4319
,2010-08-31 14:00,31,1.1896,1.1931,1.1894,1.1916,5301
,2010-08-31 14:30,31,1.1915,1.1919,1.1903,1.1905,1637
,2010-08-31 15:00,31,1.1905,1.1905,1.1893,1.1899,1011
,2010-08-31 15:30,31,1.19,1.1903,1.1874,1.1881,699
,2010-08-31 17:00,1,1.1883,1.1886,1.1879,1.1886,266
,2010-08-31 17:30,1,1.1884,1.1886,1.1881,1.1886,257
,2010-08-31 18:00,1,1.1885,1.1903,1.1885,1.19,681
,2010-08-31 18:30,1,1.1897,1.1898,1.1887,1.1888,1048
,2010-08-31 19:00,1,1.1888,1.1892,1.1876,1.1876,1733
,2010-08-31 19:30,1,1.1876,1.1878,1.1849,1.186,2935
,2010-08-31 20:00,1,1.186,1.187,1.1841,1.186,4747
,2010-08-31 20:30,1,1.1859,1.1865,1.1846,1.1851,2967
,2010-08-31 21:00,1,1.1851,1.1856,1.1847,1.1849,1001
,2010-08-31 21:30,1,1.1849,1.1849,1.1825,1.1833,3457
,2010-08-31 22:00,1,1.1834,1.1844,1.1834,1.1843,1203
,2010-08-31 22:30,1,1.1844,1.1844,1.1831,1.1839,1851
,2010-08-31 23:00,1,1.1838,1.1848,1.1832,1.1848,1396
,2010-08-31 23:30,1,1.1848,1.1857,1.1843,1.1852,1185
,2010-09-01 00:00,1,1.1853,1.1859,1.1851,1.1854,531
,2010-09-01 00:30,1,1.1854,1.1858,1.185,1.1854,756
,2010-09-01 01:00,1,1.1854,1.1854,1.1838,1.1848,1971
,2010-09-01 01:30,1,1.1849,1.1867,1.184,1.1864,1639
,2010-09-01 02:00,1,1.1864,1.1878,1.186,1.1873,3303
,2010-09-01 02:30,1,1.1873,1.1896,1.1873,1.1882,5249
,2010-09-01 03:00,1,1.1882,1.1901,1.1877,1.1897,3081
,2010-09-01 03:30,1,1.1898,1.1915,1.1881,1.1882,7569
,2010-09-01 04:00,1,1.1882,1.1899,1.1878,1.1889,2327
,2010-09-01 04:30,1,1.1889,1.1908,1.1888,1.1908,3461
,2010-09-01 05:00,1,1.1908,1.1908,1.1896,1.1906,1485
,2010-09-01 05:30,1,1.1907,1.1912,1.19,1.19,1455
,2010-09-01 06:00,1,1.1901,1.1905,1.1891,1.1905,2390
,2010-09-01 06:30,1,1.1905,1.1923,1.1904,1.1918,2585
,2010-09-01 07:00,1,1.1917,1.1955,1.1905,1.1918,12120
,2010-09-01 07:30,1,1.1918,1.1919,1.189,1.1906,11148
,2010-09-01 08:00,1,1.1906,1.192,1.1886,1.1889,7056
,2010-09-01 08:30,1,1.1888,1.1893,1.1859,1.1876,13751
,2010-09-01 09:00,1,1.1874,1.189,1.1819,1.1838,18946
,2010-09-01 09:30,1,1.1839,1.1843,1.1811,1.1829,12089
,2010-09-01 10:00,1,1.183,1.185,1.1812,1.1837,8065
,2010-09-01 10:30,1,1.1838,1.184,1.1827,1.1836,1911
,2010-09-01 11:00,1,1.1837,1.1844,1.1834,1.1843,2117
,2010-09-01 11:30,1,1.1842,1.1846,1.1838,1.1842,2374
,2010-09-01 12:00,1,1.184,1.1848,1.1836,1.184,1320
,2010-09-01 12:30,1,1.184,1.1847,1.1831,1.1846,1744
,2010-09-01 13:00,1,1.1846,1.1848,1.1836,1.1836,1911
,2010-09-01 13:30,1,1.1837,1.1843,1.1833,1.1838,2063
,2010-09-01 14:00,1,1.1838,1.1848,1.1837,1.1844,996
,2010-09-01 14:30,1,1.1844,1.185,1.1839,1.185,982
,2010-09-01 15:00,1,1.1849,1.185,1.1839,1.1844,429
,2010-09-01 15:30,1,1.1843,1.1846,1.1839,1.1846,102
,2010-09-01 17:00,2,1.1843,1.185,1.1838,1.185,69
,2010-09-01 17:30,2,1.1849,1.1855,1.1846,1.1846,301
,2010-09-01 18:00,2,1.1846,1.1852,1.1841,1.1842,410
,2010-09-01 18:30,2,1.1844,1.1845,1.1832,1.1833,1177
,2010-09-01 19:00,2,1.1834,1.1838,1.1827,1.1837,2092
,2010-09-01 19:30,2,1.1837,1.1859,1.1836,1.1843,2142
,2010-09-01 20:00,2,1.1844,1.1854,1.1844,1.1854,1026
,2010-09-01 20:30,2,1.1854,1.1868,1.1854,1.1857,2065
,2010-09-01 21:00,2,1.1857,1.189,1.1857,1.1881,3245
,2010-09-01 21:30,2,1.1881,1.1886,1.1875,1.1881,575
,2010-09-01 22:00,2,1.1881,1.1888,1.1878,1.1886,475
,2010-09-01 22:30,2,1.1887,1.1895,1.1883,1.1885,1207
,2010-09-01 23:00,2,1.1885,1.1889,1.1874,1.188,1104
,2010-09-01 23:30,2,1.1881,1.1886,1.1875,1.1886,876
,2010-09-02 00:00,2,1.1885,1.1885,1.1872,1.1873,1003
,2010-09-02 00:30,2,1.1873,1.1884,1.1867,1.1881,1511
,2010-09-02 01:00,2,1.1883,1.1887,1.1874,1.1882,1578
,2010-09-02 01:30,2,1.1882,1.189,1.1875,1.1875,1936
,2010-09-02 02:00,2,1.1875,1.1887,1.1875,1.1884,2916
,2010-09-02 02:30,2,1.1885,1.1893,1.1879,1.1884,2744
,2010-09-02 03:00,2,1.1884,1.1888,1.1878,1.1886,1483
,2010-09-02 03:30,2,1.1887,1.1906,1.1885,1.1896,3493
,2010-09-02 04:00,2,1.1895,1.1899,1.1885,1.1887,2446
,2010-09-02 04:30,2,1.1886,1.1889,1.1865,1.1866,4297
,2010-09-02 05:00,2,1.1867,1.1876,1.186,1.1868,2214
,2010-09-02 05:30,2,1.1868,1.1887,1.1867,1.1879,3181
,2010-09-02 06:00,2,1.188,1.1884,1.1872,1.188,1166
,2010-09-02 06:30,2,1.1881,1.1894,1.1878,1.1887,1639
,2010-09-02 07:00,2,1.1886,1.1896,1.188,1.1889,4162
,2010-09-02 07:30,2,1.1889,1.1892,1.1857,1.1862,7088
,2010-09-02 08:00,2,1.1862,1.1875,1.1855,1.1872,4249
,2010-09-02 08:30,2,1.1872,1.1874,1.185,1.1859,6298
,2010-09-02 09:00,2,1.1857,1.1874,1.184,1.1858,8054
,2010-09-02 09:30,2,1.1859,1.187,1.1857,1.1862,3679
,2010-09-02 10:00,2,1.1862,1.1888,1.1858,1.1881,8741
,2010-09-02 10:30,2,1.1881,1.1886,1.1878,1.1882,4146
,2010-09-02 11:00,2,1.1882,1.1887,1.1873,1.1883,2774
,2010-09-02 11:30,2,1.1882,1.1885,1.187,1.1873,2632
,2010-09-02 12:00,2,1.1872,1.1879,1.1868,1.1876,1491
,2010-09-02 12:30,2,1.1876,1.1877,1.1867,1.187,883
,2010-09-02 13:00,2,1.187,1.1872,1.1865,1.1869,1624
,2010-09-02 13:30,2,1.1868,1.1875,1.1865,1.1875,1626
,2010-09-02 14:00,2,1.1874,1.1878,1.1873,1.1875,1360
,2010-09-02 14:30,2,1.1876,1.1877,1.1868,1.1872,1116
,2010-09-02 15:00,2,1.1872,1.1875,1.1859,1.1862,429
,2010-09-02 15:30,2,1.1862,1.1867,1.1859,1.1867,193
,2010-09-02 17:00,3,1.1866,1.1873,1.1865,1.1873,92
,2010-09-02 17:30,3,1.1873,1.1873,1.1865,1.1865,107
,2010-09-02 18:00,3,1.1865,1.1871,1.1864,1.1866,245
,2010-09-02 18:30,3,1.1868,1.1868,1.1853,1.1854,637
,2010-09-02 19:00,3,1.1854,1.1858,1.1847,1.1853,1535
,2010-09-02 19:30,3,1.1853,1.1863,1.1852,1.1861,1204
,2010-09-02 20:00,3,1.1861,1.1862,1.1845,1.1854,1631
,2010-09-02 20:30,3,1.1855,1.1861,1.185,1.1856,575
,2010-09-02 21:00,3,1.1856,1.1861,1.1849,1.1854,728
,2010-09-02 21:30,3,1.1856,1.1858,1.1854,1.1856,462
,2010-09-02 22:00,3,1.1856,1.1861,1.1856,1.1861,245
,2010-09-02 22:30,3,1.186,1.187,1.1858,1.1866,707
,2010-09-02 23:00,3,1.1865,1.1867,1.1861,1.1863,331
,2010-09-02 23:30,3,1.1862,1.1882,1.1858,1.1872,1164
,2010-09-03 00:00,3,1.1872,1.1881,1.1869,1.1873,1240
,2010-09-03 00:30,3,1.1873,1.1881,1.187,1.187,1326
,2010-09-03 01:00,3,1.187,1.1875,1.1868,1.187,749
,2010-09-03 01:30,3,1.187,1.1871,1.1863,1.1863,645
,2010-09-03 02:00,3,1.1863,1.1868,1.1857,1.1867,1388
,2010-09-03 02:30,3,1.1867,1.1871,1.1863,1.1865,1025
,2010-09-03 03:00,3,1.1865,1.1868,1.1862,1.1864,1273
,2010-09-03 03:30,3,1.1864,1.1867,1.1847,1.1853,2826
,2010-09-03 04:00,3,1.1853,1.1857,1.1845,1.1849,2736
,2010-09-03 04:30,3,1.185,1.185,1.1837,1.1839,1595
,2010-09-03 05:00,3,1.1839,1.1845,1.1833,1.1838,1985
,2010-09-03 05:30,3,1.1839,1.1841,1.183,1.1835,1003
,2010-09-03 06:00,3,1.1836,1.1845,1.1836,1.184,886
,2010-09-03 06:30,3,1.1839,1.1853,1.1837,1.1852,1433
,2010-09-03 07:00,3,1.1853,1.1888,1.18,1.1827,3716
,2010-09-03 07:30,3,1.1815,1.182,1.1733,1.1757,44344
,2010-09-03 08:00,3,1.1757,1.1777,1.1752,1.1766,10654
,2010-09-03 08:30,3,1.1766,1.1794,1.1762,1.1786,8791
,2010-09-03 09:00,3,1.1785,1.1874,1.1785,1.1851,25456
,2010-09-03 09:30,3,1.1852,1.1866,1.1843,1.1857,6957
,2010-09-03 10:00,3,1.1856,1.1857,1.1831,1.1839,4940
,2010-09-03 10:30,3,1.184,1.1842,1.1832,1.1841,2890
,2010-09-03 11:00,3,1.1841,1.1845,1.1835,1.1844,1804
,2010-09-03 11:30,3,1.1844,1.1844,1.1837,1.1843,1705
,2010-09-03 12:00,3,1.1842,1.186,1.184,1.186,2570
,2010-09-03 12:30,3,1.1859,1.1859,1.185,1.1851,1506
,2010-09-03 13:00,3,1.185,1.1853,1.1846,1.1847,1043
,2010-09-03 13:30,3,1.1847,1.1848,1.184,1.184,2103
,2010-09-03 14:00,3,1.1841,1.1851,1.1837,1.1842,1660
,2010-09-03 14:30,3,1.1843,1.185,1.1841,1.1846,866
,2010-09-03 15:00,3,1.1846,1.1857,1.1844,1.1857,422
,2010-09-05 17:00,7,1.1855,1.1859,1.1849,1.1849,117
,2010-09-05 17:30,7,1.1849,1.1849,1.1841,1.1843,255
,2010-09-05 18:00,7,1.1846,1.1855,1.1841,1.1844,266
,2010-09-05 18:30,7,1.1844,1.1847,1.1838,1.1842,655
,2010-09-05 19:00,7,1.1841,1.1847,1.1836,1.1843,930
,2010-09-05 19:30,7,1.1843,1.1853,1.1839,1.1852,727
,2010-09-05 20:00,7,1.1853,1.1856,1.185,1.1851,670
,2010-09-05 20:30,7,1.1851,1.1852,1.1847,1.1849,422
,2010-09-05 21:00,7,1.185,1.1855,1.1847,1.1855,419
,2010-09-05 21:30,7,1.1854,1.1856,1.1851,1.1853,142
,2010-09-05 22:00,7,1.1853,1.1856,1.1852,1.1855,156
,2010-09-05 22:30,7,1.1855,1.1862,1.1855,1.1857,550
,2010-09-05 23:00,7,1.1856,1.1857,1.1853,1.1856,209
,2010-09-05 23:30,7,1.1857,1.1863,1.1855,1.1856,494
,2010-09-06 00:00,7,1.1856,1.1858,1.185,1.1852,669
,2010-09-06 00:30,7,1.1853,1.1856,1.1851,1.1854,638
,2010-09-06 01:00,7,1.1855,1.1859,1.1852,1.1856,1332
,2010-09-06 01:30,7,1.1859,1.187,1.1858,1.1864,1055
,2010-09-06 02:00,7,1.1865,1.1885,1.1864,1.1882,2312
,2010-09-06 02:30,7,1.1883,1.1889,1.188,1.1886,1414
,2010-09-06 03:00,7,1.1883,1.1898,1.1875,1.1886,3002
,2010-09-06 03:30,7,1.1885,1.1896,1.1883,1.1891,1537
,2010-09-06 04:00,7,1.1891,1.1896,1.188,1.1889,1721
,2010-09-06 04:30,7,1.1889,1.189,1.187,1.1875,1711
,2010-09-06 05:00,7,1.1875,1.1883,1.1872,1.188,594
,2010-09-06 05:30,7,1.1879,1.1879,1.1867,1.1872,665
,2010-09-06 06:00,7,1.1872,1.1876,1.1871,1.1874,243
,2010-09-06 06:30,7,1.1875,1.1879,1.1872,1.1878,190
,2010-09-06 07:00,7,1.1876,1.188,1.1872,1.1875,292
,2010-09-06 07:30,7,1.1876,1.188,1.1872,1.1875,252
,2010-09-06 08:00,7,1.1874,1.1874,1.1864,1.1868,313
,2010-09-06 08:30,7,1.1868,1.1875,1.1868,1.1875,271
,2010-09-06 09:00,7,1.1875,1.1883,1.1874,1.1876,648
,2010-09-06 09:30,7,1.1875,1.1878,1.1872,1.1872,342
,2010-09-06 10:00,7,1.1873,1.1879,1.1869,1.1871,376
,2010-09-06 10:30,7,1.187,1.1881,1.187,1.188,549
,2010-09-06 11:00,7,1.188,1.1881,1.1873,1.1881,83
,2010-09-06 11:30,7,1.1881,1.1885,1.1875,1.188,147
,2010-09-06 17:00,7,1.1885,1.1891,1.1881,1.1883,169
,2010-09-06 17:30,7,1.1885,1.189,1.1881,1.1886,165
,2010-09-06 18:00,7,1.1886,1.1893,1.1884,1.1888,282
,2010-09-06 18:30,7,1.1889,1.1891,1.1878,1.1881,534
,2010-09-06 19:00,7,1.1882,1.1886,1.1875,1.1886,1499
,2010-09-06 19:30,7,1.1886,1.1888,1.1871,1.1875,1735
,2010-09-06 20:00,7,1.1875,1.1882,1.187,1.1871,550
,2010-09-06 20:30,7,1.1872,1.1878,1.1868,1.1877,649
,2010-09-06 21:00,7,1.1875,1.188,1.1873,1.1878,458
,2010-09-06 21:30,7,1.1879,1.1879,1.1869,1.1873,632
,2010-09-06 22:00,7,1.1874,1.188,1.1872,1.1872,358
,2010-09-06 22:30,7,1.1872,1.1884,1.1869,1.188,626
,2010-09-06 23:00,7,1.188,1.1887,1.1879,1.1881,534
,2010-09-06 23:30,7,1.188,1.1899,1.188,1.1892,2028
,2010-09-07 00:00,7,1.1892,1.1893,1.1885,1.1893,881
,2010-09-07 00:30,7,1.1893,1.1894,1.1885,1.1892,963
,2010-09-07 01:00,7,1.1891,1.1907,1.189,1.1901,2845
,2010-09-07 01:30,7,1.19,1.1927,1.1899,1.1923,6257
,2010-09-07 02:00,7,1.1922,1.1934,1.1913,1.1934,5285
,2010-09-07 02:30,7,1.1934,1.1944,1.1915,1.192,4511
,2010-09-07 03:00,7,1.192,1.1933,1.1913,1.1913,4217
,2010-09-07 03:30,7,1.1912,1.1918,1.1907,1.1912,2742
,2010-09-07 04:00,7,1.1912,1.1924,1.1906,1.1923,2076
,2010-09-07 04:30,7,1.1923,1.1924,1.1913,1.1922,1537
,2010-09-07 05:00,7,1.1922,1.1938,1.1919,1.1928,3515
,2010-09-07 05:30,7,1.1927,1.1929,1.1918,1.1921,945
,2010-09-07 06:00,7,1.1921,1.1927,1.192,1.1925,1050
,2010-09-07 06:30,7,1.1925,1.1935,1.1923,1.1924,2891
,2010-09-07 07:00,7,1.1923,1.1947,1.1919,1.1944,5556
,2010-09-07 07:30,7,1.1945,1.1971,1.1934,1.1959,11184
,2010-09-07 08:00,7,1.196,1.1976,1.1958,1.1966,7920
,2010-09-07 08:30,7,1.1966,1.1973,1.1947,1.1961,7832
,2010-09-07 09:00,7,1.1961,1.1965,1.1953,1.1954,4530
,2010-09-07 09:30,7,1.1955,1.1961,1.1941,1.1942,5133
,2010-09-07 10:00,7,1.1943,1.1948,1.1927,1.1934,6136
,2010-09-07 10:30,7,1.1933,1.1944,1.1931,1.194,3418
,2010-09-07 11:00,7,1.1939,1.195,1.1935,1.1949,1494
,2010-09-07 11:30,7,1.1949,1.195,1.1938,1.1945,1591
,2010-09-07 12:00,7,1.1944,1.1954,1.1943,1.1944,1723
,2010-09-07 12:30,7,1.1944,1.195,1.194,1.1945,1314
,2010-09-07 13:00,7,1.1946,1.1946,1.1936,1.1944,2071
,2010-09-07 13:30,7,1.1943,1.1943,1.1931,1.1936,3062
,2010-09-07 14:00,7,1.1936,1.1941,1.1931,1.1937,1567
,2010-09-07 14:30,7,1.1937,1.1942,1.1931,1.1939,1405
,2010-09-07 15:00,7,1.194,1.194,1.1928,1.193,868
,2010-09-07 15:30,7,1.193,1.1937,1.1927,1.193,165
,2010-09-07 17:00,8,1.1934,1.1951,1.1933,1.1937,254
,2010-09-07 17:30,8,1.1938,1.1942,1.1937,1.1941,145
,2010-09-07 18:00,8,1.1941,1.1941,1.1934,1.1938,218
,2010-09-07 18:30,8,1.1938,1.1941,1.1932,1.194,425
,2010-09-07 19:00,8,1.194,1.194,1.1927,1.1933,1158
,2010-09-07 19:30,8,1.1933,1.1935,1.1923,1.1934,1816
,2010-09-07 20:00,8,1.1933,1.1959,1.1933,1.1949,2490
,2010-09-07 20:30,8,1.1949,1.1951,1.194,1.1946,1475
,2010-09-07 21:00,8,1.1945,1.1954,1.1945,1.1952,907
,2010-09-07 21:30,8,1.1952,1.1967,1.1952,1.1966,1233
,2010-09-07 22:00,8,1.1965,1.1966,1.1959,1.1961,675
,2010-09-07 22:30,8,1.1962,1.2001,1.1962,1.1994,5110
,2010-09-07 23:00,8,1.1993,1.1995,1.1974,1.1991,1865
,2010-09-07 23:30,8,1.199,1.199,1.1975,1.1981,893
,2010-09-08 00:00,8,1.1981,1.1986,1.1977,1.1981,704
,2010-09-08 00:30,8,1.1981,1.1993,1.1979,1.1984,1712
,2010-09-08 01:00,8,1.1982,1.1984,1.1966,1.1969,2095
,2010-09-08 01:30,8,1.1969,1.1979,1.1964,1.1971,1618
,2010-09-08 02:00,8,1.197,1.1977,1.1956,1.1969,4155
,2010-09-08 02:30,8,1.1968,1.1974,1.1951,1.1951,4863
,2010-09-08 03:00,8,1.1951,1.1966,1.1947,1.1956,2151
,2010-09-08 03:30,8,1.1956,1.1967,1.1912,1.1921,5930
,2010-09-08 04:00,8,1.192,1.1953,1.1915,1.1946,4521
,2010-09-08 04:30,8,1.1946,1.1946,1.1929,1.1939,1287
,2010-09-08 05:00,8,1.1939,1.1943,1.1922,1.194,3392
,2010-09-08 05:30,8,1.1939,1.1948,1.1931,1.1939,1179
,2010-09-08 06:00,8,1.1938,1.194,1.1929,1.193,1753
,2010-09-08 06:30,8,1.193,1.1938,1.1925,1.1937,1769
,2010-09-08 07:00,8,1.1936,1.1945,1.1918,1.1922,3859
,2010-09-08 07:30,8,1.1923,1.1933,1.192,1.1926,3844
,2010-09-08 08:00,8,1.1927,1.1928,1.191,1.1915,6255
,2010-09-08 08:30,8,1.1914,1.192,1.1898,1.1903,8310
,2010-09-08 09:00,8,1.1902,1.1923,1.1899,1.1916,7540
,2010-09-08 09:30,8,1.1915,1.192,1.1902,1.1917,4492
,2010-09-08 10:00,8,1.1917,1.1927,1.1913,1.1918,2946
,2010-09-08 10:30,8,1.1918,1.1934,1.1918,1.1926,2792
,2010-09-08 11:00,8,1.1925,1.1926,1.191,1.191,2068
,2010-09-08 11:30,8,1.1912,1.1919,1.1912,1.1917,1224
,2010-09-08 12:00,8,1.1917,1.1944,1.1916,1.1928,4005
,2010-09-08 12:30,8,1.1928,1.1932,1.1922,1.1923,2208
,2010-09-08 13:00,8,1.1923,1.1936,1.1917,1.1919,2676
,2010-09-08 13:30,8,1.1919,1.192,1.1905,1.191,3144
,2010-09-08 14:00,8,1.191,1.1919,1.1907,1.1916,1250
,2010-09-08 14:30,8,1.1917,1.1922,1.1908,1.1917,1033
,2010-09-08 15:00,8,1.1918,1.1923,1.1916,1.1918,302
,2010-09-08 15:30,8,1.1916,1.1923,1.1908,1.1922,336
,2010-09-08 17:00,9,1.1917,1.1927,1.1916,1.1925,74
,2010-09-08 17:30,9,1.1924,1.1926,1.1904,1.1909,501
,2010-09-08 18:00,9,1.1908,1.1915,1.1904,1.1912,389
,2010-09-08 18:30,9,1.1914,1.1924,1.1905,1.1906,479
,2010-09-08 19:00,9,1.1905,1.1914,1.1901,1.191,1435
,2010-09-08 19:30,9,1.191,1.1922,1.1904,1.192,1260
,2010-09-08 20:00,9,1.1921,1.1931,1.1919,1.1926,1130
,2010-09-08 20:30,9,1.1926,1.1943,1.192,1.1941,2279
,2010-09-08 21:00,9,1.194,1.1954,1.1939,1.1946,1640
,2010-09-08 21:30,9,1.1946,1.1946,1.1937,1.1939,661
,2010-09-08 22:00,9,1.194,1.1941,1.1933,1.194,451
,2010-09-08 22:30,9,1.194,1.1946,1.1939,1.1944,310
,2010-09-08 23:00,9,1.1944,1.1945,1.1937,1.1941,336
,2010-09-08 23:30,9,1.1942,1.1948,1.1935,1.1941,662
,2010-09-09 00:00,9,1.194,1.1962,1.194,1.1955,1369
,2010-09-09 00:30,9,1.1955,1.1956,1.1949,1.1956,686
,2010-09-09 01:00,9,1.1956,1.1958,1.1943,1.1949,1177
,2010-09-09 01:30,9,1.1949,1.1958,1.1942,1.195,1306
,2010-09-09 02:00,9,1.195,1.1955,1.1944,1.1954,1210
,2010-09-09 02:30,9,1.1955,1.1959,1.1944,1.1957,1587
,2010-09-09 03:00,9,1.1957,1.1959,1.1934,1.1944,2009
,2010-09-09 03:30,9,1.1943,1.1953,1.1937,1.1944,1785
,2010-09-09 04:00,9,1.1945,1.1978,1.1944,1.1967,3864
,2010-09-09 04:30,9,1.1967,1.1967,1.1954,1.1956,947
,2010-09-09 05:00,9,1.1955,1.1955,1.1944,1.1947,1261
,2010-09-09 05:30,9,1.1947,1.1952,1.1942,1.1952,722
,2010-09-09 06:00,9,1.1953,1.1955,1.1946,1.1951,953
,2010-09-09 06:30,9,1.1952,1.1954,1.1941,1.1949,1122
,2010-09-09 07:00,9,1.1948,1.1957,1.1942,1.1953,3541
,2010-09-09 07:30,9,1.1954,1.1954,1.1921,1.1945,7775
,2010-09-09 08:00,9,1.1944,1.1953,1.194,1.194,4336
,2010-09-09 08:30,9,1.1939,1.1949,1.1936,1.1938,2535
,2010-09-09 09:00,9,1.1938,1.1941,1.193,1.1936,3962
,2010-09-09 09:30,9,1.1936,1.1942,1.1935,1.1938,3528
,2010-09-09 10:00,9,1.1938,1.1939,1.193,1.1936,2627
,2010-09-09 10:30,9,1.1937,1.1938,1.1914,1.1928,3763
,2010-09-09 11:00,9,1.1928,1.1932,1.1917,1.1927,1915
,2010-09-09 11:30,9,1.1928,1.1933,1.1926,1.1932,1177
,2010-09-09 12:00,9,1.1932,1.1936,1.1921,1.1936,3329
,2010-09-09 12:30,9,1.1936,1.1938,1.1912,1.1925,3084
,2010-09-09 13:00,9,1.1926,1.1929,1.1919,1.1926,1379
,2010-09-09 13:30,9,1.1926,1.1928,1.1916,1.1919,2323
,2010-09-09 14:00,9,1.1919,1.1926,1.1918,1.1921,596
,2010-09-09 14:30,9,1.1921,1.1933,1.1917,1.193,876
,2010-09-09 15:00,9,1.193,1.1933,1.1925,1.1927,391
,2010-09-09 15:30,9,1.1927,1.1937,1.1919,1.1935,467
,2010-09-09 17:00,10,1.1925,1.193,1.1915,1.1918,112
,2010-09-09 17:30,10,1.192,1.1921,1.1909,1.1912,239
,2010-09-09 18:00,10,1.1912,1.1912,1.1904,1.1911,255
,2010-09-09 18:30,10,1.1913,1.1913,1.1907,1.1911,173
,2010-09-09 19:00,10,1.1917,1.1917,1.1888,1.1893,859
,2010-09-09 19:30,10,1.1895,1.19,1.1886,1.1888,423
,2010-09-09 20:00,10,1.1885,1.189,1.188,1.1883,355
,2010-09-09 20:30,10,1.1884,1.1884,1.1863,1.1867,1184
,2010-09-09 21:00,10,1.1867,1.1876,1.1864,1.1875,575
,2010-09-09 21:30,10,1.1874,1.1874,1.1871,1.1872,389
,2010-09-09 22:00,10,1.1872,1.1882,1.1868,1.1882,516
,2010-09-09 22:30,10,1.1881,1.1896,1.1881,1.189,415
,2010-09-09 23:00,10,1.189,1.1897,1.189,1.1893,176
,2010-09-09 23:30,10,1.1893,1.1908,1.189,1.1908,397
,2010-09-10 00:00,10,1.1904,1.1932,1.1904,1.1924,783
,2010-09-10 00:30,10,1.1923,1.1924,1.1912,1.192,189
,2010-09-10 01:00,10,1.1921,1.1931,1.1897,1.1898,719
,2010-09-10 01:30,10,1.1904,1.1905,1.189,1.1897,376
,2010-09-10 02:00,10,1.1896,1.1901,1.1881,1.1886,1023
,2010-09-10 02:30,10,1.1886,1.1915,1.1886,1.1915,992
,2010-09-10 03:00,10,1.1914,1.1922,1.191,1.1919,614
,2010-09-10 03:30,10,1.1919,1.1941,1.1919,1.1933,1133
,2010-09-10 04:00,10,1.1933,1.1935,1.1913,1.1917,482
,2010-09-10 04:30,10,1.1917,1.192,1.1903,1.1907,645
,2010-09-10 05:00,10,1.1906,1.191,1.1895,1.1898,519
,2010-09-10 05:30,10,1.1899,1.1908,1.1897,1.1907,465
,2010-09-10 06:00,10,1.1906,1.1919,1.1905,1.1918,230
,2010-09-10 06:30,10,1.1915,1.192,1.1912,1.1915,242
,2010-09-10 07:00,10,1.1916,1.1917,1.1881,1.1886,1560
,2010-09-10 07:30,10,1.1885,1.1885,1.185,1.187,3102
,2010-09-10 08:00,10,1.1869,1.1871,1.1856,1.1871,1121
,2010-09-10 08:30,10,1.187,1.1886,1.1863,1.1872,1266
,2010-09-10 09:00,10,1.1871,1.188,1.1866,1.1871,1025
,2010-09-10 09:30,10,1.187,1.1875,1.1864,1.187,1048
,2010-09-10 10:00,10,1.1869,1.1873,1.1861,1.1868,1352
,2010-09-10 10:30,10,1.1868,1.1893,1.1868,1.1884,1115
,2010-09-10 11:00,10,1.1884,1.1891,1.1882,1.1884,675
,2010-09-10 11:30,10,1.1885,1.1885,1.1875,1.1875,450
,2010-09-10 12:00,10,1.1875,1.1884,1.1874,1.1881,428
,2010-09-10 12:30,10,1.1881,1.1888,1.1878,1.1886,388
,2010-09-10 13:00,10,1.1886,1.1887,1.1881,1.1883,305
,2010-09-10 13:30,10,1.1883,1.1889,1.1882,1.1886,249
,2010-09-10 14:00,10,1.1886,1.1889,1.1881,1.1885,258
,2010-09-10 14:30,10,1.1885,1.1886,1.1875,1.1877,374
,2010-09-10 15:00,10,1.1877,1.1883,1.1874,1.1877,175
,2010-09-10 15:30,10,1.188,1.1886,1.1876,1.188,171
,2010-09-12 17:00,13,1.1869,1.1869,1.1861,1.1865,31
,2010-09-12 17:30,13,1.1858,1.1859,1.1856,1.1859,18
,2010-09-12 18:00,13,1.1858,1.187,1.1858,1.187,2
,2010-09-12 18:30,13,1.1868,1.1868,1.1866,1.1866,7
,2010-09-12 19:00,13,1.1877,1.1878,1.1867,1.1869,16
,2010-09-12 19:30,13,1.1875,1.1877,1.187,1.187,15
,2010-09-12 20:00,13,1.1874,1.1885,1.1874,1.188,78
,2010-09-12 20:30,13,1.1881,1.1883,1.1873,1.1878,29
,2010-09-12 21:00,13,1.1879,1.1889,1.1879,1.1889,16
,2010-09-12 21:30,13,1.1889,1.1894,1.1888,1.1888,69
,2010-09-12 22:00,13,1.1894,1.1894,1.189,1.189,22
,2010-09-12 22:30,13,1.189,1.1891,1.188,1.1885,25
,2010-09-12 23:00,13,1.1879,1.1888,1.1879,1.1887,9
,2010-09-12 23:30,13,1.1884,1.1886,1.1881,1.1881,17
,2010-09-13 00:00,13,1.1888,1.1889,1.1887,1.1889,4
,2010-09-13 00:30,13,1.1882,1.1901,1.1882,1.1899,47
,2010-09-13 01:00,13,1.1901,1.1925,1.1901,1.1925,87
,2010-09-13 01:30,13,1.1916,1.1918,1.1906,1.1906,53
,2010-09-13 02:00,13,1.1906,1.1912,1.1903,1.1903,101
,2010-09-13 02:30,13,1.1901,1.1916,1.1901,1.1915,122
,2010-09-13 03:00,13,1.1914,1.1914,1.1892,1.1896,87
,2010-09-13 03:30,13,1.1895,1.1909,1.1895,1.1909,120
,2010-09-13 04:00,13,1.1909,1.1911,1.1905,1.1908,74
,2010-09-13 04:30,13,1.191,1.1911,1.1894,1.1894,86
,2010-09-13 05:00,13,1.19,1.1902,1.1893,1.1897,37
,2010-09-13 05:30,13,1.1898,1.1901,1.1897,1.1901,12
,2010-09-13 06:00,13,1.1901,1.1903,1.19,1.1902,5
,2010-09-13 06:30,13,1.19,1.1901,1.1895,1.1895,28
,2010-09-13 07:00,13,1.1898,1.1899,1.1883,1.1886,96
,2010-09-13 07:30,13,1.1889,1.191,1.1887,1.1909,59
,2010-09-13 08:00,13,1.1906,1.1907,1.1899,1.1905,89
,2010-09-13 08:30,13,1.1902,1.1916,1.1901,1.1912,71
,2010-09-13 09:00,13,1.1909,1.1914,1.1905,1.1914,25