,2008-05-05 16:00,5,0.9794,0.9794,0.9794,0.9794,0
,2008-05-06 16:00,6,0.9799,0.9799,0.9799,0.9799,0
,2008-05-07 16:00,7,0.9785,0.9785,0.9785,0.9785,0
,2008-05-08 16:00,8,0.9861,0.9861,0.9861,0.9861,0
,2008-05-09 16:00,9,0.9962,0.9962,0.9962,0.9962,0
,2008-05-12 16:00,12,0.9875,0.9875,0.9875,0.9875,0
,2008-05-13 16:00,13,0.9792,0.9792,0.9792,0.9792,0
,2008-05-14 16:00,14,0.9747,0.9747,0.9747,0.9747,0
,2008-05-15 16:00,15,0.9793,0.9793,0.9793,0.9793,0
,2008-05-16 16:00,16,0.9845,0.9845,0.9845,0.9845,0
,2008-05-19 16:00,19,0.9829,0.9829,0.9829,0.9829,0
,2008-05-20 16:00,20,0.9894,0.9894,0.9894,0.9894,0
,2008-05-21 16:00,21,0.9944,0.9944,0.9944,0.9944,0
,2008-05-22 16:00,22,0.9836,0.9836,0.9836,0.9836,0
,2008-05-23 16:00,23,0.9957,0.9957,0.9957,0.9957,0
,2008-05-27 16:00,27,0.9847,0.9847,0.9847,0.9847,0
,2008-05-28 16:00,28,0.981,0.981,0.981,0.981,0
,2008-05-29 16:00,29,0.9730999,0.9730999,0.9730999,0.9730999,0
,2008-05-30 16:00,30,0.9738,0.9738,0.9738,0.9738,0
,2008-06-02 16:00,2,0.9824,0.9824,0.9824,0.9824,0
,2008-06-03 16:00,3,0.9779,0.9779,0.9779,0.9779,0
,2008-06-04 16:00,4,0.9763,0.9763,0.9763,0.9763,0
,2008-06-05 16:00,5,0.9716,0.9716,0.9716,0.9716,0
,2008-06-06 16:00,6,0.9769,0.9769,0.9769,0.9769,0
,2008-06-09 16:00,9,0.9676,0.9676,0.9676,0.9676,0
,2008-06-10 16:00,10,0.9597,0.9597,0.9597,0.9597,0
,2008-06-11 16:00,11,0.9636,0.9636,0.9636,0.9636,0
,2008-06-12 16:00,12,0.9552,0.9552,0.9552,0.9552,0
,2008-06-13 16:00,13,0.9537,0.9537,0.9537,0.9537,0
,2008-06-16 15:30,16,0.9542,0.9542,0.9542,0.9542,0
,2008-06-17 15:30,17,0.9552,0.9552,0.9552,0.9552,0
,2008-06-18 16:00,18,0.9554,0.9554,0.9554,0.9554,0
,2008-06-19 15:30,19,0.954,0.954,0.954,0.954,0
,2008-06-20 15:30,20,0.9611,0.9611,0.9611,0.9611,0
,2008-06-23 15:30,23,0.9555,0.9555,0.9555,0.9555,0
,2008-06-24 16:00,24,0.9545,0.9545,0.9545,0.9545,0
,2008-06-25 15:30,25,0.9544,0.9544,0.9544,0.9544,0
,2008-06-26 16:00,26,0.9641,0.9641,0.9641,0.9641,0
,2008-06-27 15:30,27,0.9675,0.9675,0.9675,0.9675,0
,2008-06-30 16:00,30,0.9694,0.9694,0.9694,0.9694,0
,2008-07-01 16:00,1,0.9692,0.9692,0.9692,0.9692,0
,2008-07-02 16:00,2,0.9696,0.9696,0.9696,0.9696,0
,2008-07-03 16:00,3,0.9628,0.9628,0.9628,0.9628,0
,2008-07-04 15:30,4,0.9628,0.9628,0.9628,0.9628,0
,2008-07-07 16:00,7,0.9594,0.9594,0.9594,0.9594,0
,2008-07-08 16:00,8,0.9548,0.9548,0.9548,0.9548,0
,2008-07-09 16:00,9,0.9605,0.9605,0.9605,0.9605,0
,2008-07-10 16:00,10,0.9586,0.9586,0.9586,0.9586,0
,2008-07-11 16:00,11,0.9631,0.9631,0.9631,0.9631,0
,2008-07-14 16:00,14,0.967,0.967,0.967,0.967,0
,2008-07-15 16:00,15,0.9767,0.9767,0.9767,0.9767,0
,2008-07-16 16:00,16,0.9774,0.9774,0.9774,0.9774,0
,2008-07-17 16:00,17,0.9616,0.9615999,0.9615999,0.9616,0
,2008-07-18 16:00,18,0.9609,0.9609,0.9609,0.9609,0
,2008-07-21 16:00,21,0.9623,0.9623,0.9623,0.9623,0
,2008-07-22 16:00,22,0.9581,0.9581,0.9581,0.9581,0
,2008-07-23 16:00,23,0.9519,0.9519,0.9519,0.9519,0
,2008-07-24 16:00,24,0.9567,0.9567,0.9567,0.9567,0
,2008-07-25 16:00,25,0.9517,0.9517,0.9517,0.9517,0
,2008-07-28 16:00,28,0.9553,0.9553,0.9553,0.9553,0
,2008-07-29 16:00,29,0.95,0.95,0.95,0.95,0
,2008-07-30 16:00,30,0.9495,0.9495,0.9495,0.9495,0
,2008-07-31 16:00,31,0.9515,0.9515,0.9515,0.9515,0
,2008-08-01 16:00,1,0.9532,0.9532,0.9532,0.9532,0
,2008-08-04 16:00,4,0.948,0.948,0.948,0.948,0
,2008-08-05 16:00,5,0.9489,0.9489,0.9489,0.9489,0
,2008-08-06 16:00,6,0.9371,0.9371,0.9371,0.9371,0
,2008-08-07 16:00,7,0.9381,0.9381,0.9381,0.9381,0
,2008-08-08 16:00,8,0.9313,0.9313,0.9313,0.9313,0
,2008-08-11 16:00,11,0.9331,0.9331,0.9331,0.9331,0
,2008-08-12 16:00,12,0.9374,0.9374,0.9374,0.9374,0
,2008-08-13 16:00,13,0.9371,0.9371,0.9371,0.9371,0
,2008-08-14 16:00,14,0.935,0.935,0.935,0.935,0
,2008-08-15 16:00,15,0.9286,0.9286,0.9286,0.9286,0
,2008-08-18 16:00,18,0.9314,0.9314,0.9314,0.9314,0
,2008-08-19 16:00,19,0.9344,0.9344,0.9344,0.9344,0
,2008-08-20 16:00,20,0.9343,0.9343,0.9343,0.9343,0
,2008-08-21 16:00,21,0.9438,0.9438,0.9438,0.9438,0
,2008-08-22 16:00,22,0.9322,0.9322,0.9322,0.9322,0
,2008-08-25 16:00,25,0.9381,0.9381,0.9381,0.9381,0
,2008-08-26 16:00,26,0.9352,0.9352,0.9352,0.9352,0
,2008-08-27 16:00,27,0.9346,0.9346,0.9346,0.9346,0
,2008-08-28 16:00,28,0.935,0.935,0.935,0.935,0
,2008-08-29 16:00,29,0.9417,0.9417,0.9417,0.9417,0
,2008-09-02 16:00,2,0.9427,0.9427,0.9427,0.9427,0
,2008-09-03 16:00,3,0.9463,0.9463,0.9463,0.9463,0
,2008-09-04 16:00,4,0.9565,0.9565,0.9565,0.9565,0
,2008-09-05 16:00,5,0.9544,0.9544,0.9544,0.9544,0
,2008-09-08 16:00,8,0.9464,0.9464,0.9464,0.9464,0
,2008-09-09 16:00,9,0.955,0.955,0.955,0.955,0
,2008-09-10 16:00,10,0.9482,0.9482,0.9482,0.9482,0
,2008-09-11 16:00,11,0.9572,0.9572,0.9572,0.9572,0
,2008-09-12 16:00,12,0.9473,0.9473,0.9473,0.9473,0
,2008-09-15 16:00,15,0.9645,0.9645,0.9645,0.9645,0
,2008-09-16 16:00,16,0.9658,0.9658,0.9658,0.9658,0
,2008-09-17 16:00,17,0.9762,0.9762,0.9762,0.9762,0
,2008-09-18 16:00,18,0.983,0.983,0.983,0.983,0
,2008-09-19 16:00,19,0.9578,0.9578,0.9578,0.9578,0
,2008-09-22 16:00,22,0.972,0.972,0.972,0.972,0
,2008-09-23 16:00,23,0.974,0.974,0.974,0.974,0
,2008-09-24 16:00,24,0.9723,0.9723,0.9723,0.9723,0
,2008-09-25 16:00,25,0.9672,0.9672,0.9672,0.9672,0
,2008-09-26 16:00,26,0.9702,0.9702,0.9702,0.9702,0
,2008-09-29 16:00,29,0.986,0.986,0.986,0.986,0
,2008-09-30 16:00,30,0.9692,0.9692,0.9692,0.9692,0
,2008-10-01 16:00,1,0.972,0.972,0.972,0.972,0
,2008-10-02 16:00,2,0.9767,0.9767,0.9767,0.9767,0
,2008-10-03 16:00,3,0.9746,0.9746,0.9746,0.9746,0
,2008-10-06 16:00,6,1.0164,1.0164,1.0164,1.0164,0
,2008-10-07 16:00,7,1.0069,1.0069,1.0069,1.0069,0
,2008-10-08 16:00,8,1.0226,1.0226,1.0226,1.0226,0
,2008-10-09 16:00,9,1.0204,1.0204,1.0204,1.0204,0
,2008-10-10 16:00,10,1.0289,1.0289,1.0289,1.0289,0
,2008-10-13 16:00,13,1.0105,1.0105,1.0105,1.0105,0
,2008-10-14 16:00,14,1.0053,1.0053,1.0053,1.0053,0
,2008-10-15 16:00,15,1.0143,1.0143,1.0143,1.0143,0
,2008-10-16 16:00,16,1.012,1.012,1.012,1.012,0
,2008-10-17 08:00,17,1.012,1.012,1.012,1.012,0
,2008-10-17 08:30,17,1.012,1.012,1.012,1.012,0
,2008-10-17 16:00,17,1.0026,1.0026,1.0026,1.0026,0
,2008-10-20 16:00,20,1.0003,1.0003,1.0003,1.0003,0
,2008-10-21 16:00,21,1.011,1.011,1.011,1.011,0
,2008-10-22 16:00,22,1.0403,1.0403,1.0403,1.0403,0
,2008-10-23 16:00,23,1.0624,1.0624,1.0624,1.0624,0
,2008-10-24 16:00,24,1.0807,1.0807,1.0807,1.0807,0
,2008-10-27 12:00,27,1.0945,1.0945,1.0945,1.0945,0
,2008-10-27 16:00,27,1.0882,1.0882,1.0882,1.0882,0
,2008-10-28 16:00,28,1.0445,1.0445,1.0445,1.0445,0
,2008-10-29 16:00,29,1.0474,1.0474,1.0474,1.0474,0
,2008-10-30 16:00,30,1.0321,1.0321,1.0321,1.0321,0
,2008-10-31 16:00,31,1.0274,1.0274,1.0274,1.0274,0
,2008-12-18 12:00,18,1.1233,1.1233,1.1233,1.1233,1
,2008-12-18 13:00,18,1.1291,1.1291,1.1291,1.1291,4
,2008-12-19 12:30,19,1.122,1.122,1.122,1.122,1
,2008-12-23 02:30,23,1.116,1.116,1.116,1.116,3
,2009-01-05 14:30,5,1.0745,1.0745,1.0743,1.0743,10
,2009-01-06 14:00,6,1.0685,1.0685,1.0685,1.0685,10
,2009-01-07 07:30,7,1.0845,1.0845,1.0845,1.0845,10
,2009-01-08 11:00,8,1.1035,1.1039,1.1035,1.1039,8
,2009-01-15 07:00,15,1.1264,1.1264,1.1264,1.1264,3
,2009-01-28 13:00,28,1.1125,1.1125,1.1125,1.1125,1
,2009-01-29 02:30,29,1.1119,1.1119,1.1103,1.1103,5
,2009-01-29 05:30,29,1.12,1.12,1.12,1.12,3
,2009-01-29 08:30,29,1.12,1.12,1.12,1.12,2
,2009-02-04 09:30,4,1.12,1.12,1.12,1.12,1
,2009-02-06 04:00,6,1.1004,1.1004,1.1004,1.1004,1
,2009-02-27 07:30,27,1.0344,1.0344,1.0344,1.0344,1
,2009-02-27 08:30,27,1.032,1.032,1.032,1.032,6
,2009-02-27 12:30,27,1.0262,1.0262,1.0262,1.0262,2
,2009-03-03 09:00,3,1.02,1.02,1.02,1.02,1
,2009-03-04 09:30,4,1.0122,1.0122,1.0122,1.0122,1
,2009-03-04 10:30,4,1.0122,1.0122,1.0122,1.0122,6
,2009-03-05 10:30,5,1.0254,1.0254,1.0254,1.0254,3
,2009-03-05 13:30,5,1.022,1.022,1.022,1.022,3
,2009-03-11 08:30,11,1.0282,1.0282,1.0282,1.0282,1
,2009-03-12 10:00,12,1.0222,1.0222,1.0222,1.0222,1
,2009-03-17 07:30,17,1.016,1.016,1.016,1.016,1
,2009-03-17 13:30,17,1.0185,1.0185,1.0185,1.0185,1
,2009-03-18 08:30,18,1.0212,1.0215,1.0212,1.0215,2
,2009-03-18 09:00,18,1.0255,1.0255,1.0255,1.0255,1
,2009-03-18 13:00,18,1.0253,1.0381,1.0233,1.0381,16
,2009-03-18 14:30,18,1.0423,1.0423,1.0423,1.0423,1
,2009-03-19 00:00,19,1.047,1.047,1.047,1.047,10
,2009-03-19 06:30,19,1.059,1.059,1.059,1.059,1
,2009-03-19 07:00,19,1.06,1.06,1.06,1.06,1
,2009-03-19 07:30,19,1.0561,1.0562,1.0561,1.0562,10
,2009-03-19 09:00,19,1.0632,1.0632,1.0632,1.0632,6
,2009-03-19 09:30,19,1.0632,1.0646,1.0632,1.0646,12
,2009-03-20 00:00,20,1.0597,1.0597,1.0597,1.0597,1
,2009-03-20 09:30,20,1.0504,1.0504,1.05,1.05,2
,2009-03-20 10:30,20,1.0441,1.0441,1.0432,1.0432,2
,2009-03-20 12:00,20,1.0471,1.0471,1.0471,1.0471,7
,2009-03-20 13:30,20,1.0462,1.0462,1.0462,1.0462,1
,2009-03-23 07:00,23,1.0366,1.0366,1.0366,1.0366,1
,2009-03-23 09:30,23,1.0339,1.0339,1.0316,1.0316,3
,2009-03-23 10:00,23,1.0335,1.0335,1.0327,1.0327,9
,2009-03-23 10:30,23,1.0316,1.0316,1.0316,1.0316,5
,2009-03-23 11:00,23,1.0314,1.0314,1.0314,1.0314,1
,2009-03-23 11:30,23,1.0315,1.0315,1.0315,1.0315,2
,2009-03-23 12:30,23,1.038,1.0383,1.038,1.0383,11
,2009-03-24 02:00,24,1.022,1.022,1.0203,1.0203,2
,2009-03-24 06:30,24,1.0211,1.0211,1.0211,1.0211,7
,2009-03-24 07:30,24,1.0223,1.0223,1.0223,1.0223,9
,2009-03-24 09:30,24,1.023,1.0235,1.023,1.0235,20
,2009-03-24 10:30,24,1.0268,1.0268,1.0268,1.0268,2
,2009-03-24 21:00,25,1.025,1.025,1.025,1.025,1
,2009-03-25 09:00,25,1.0316,1.0321,1.0316,1.0321,8
,2009-03-26 11:00,26,1.0188,1.0188,1.0188,1.0188,10
,2009-03-26 12:00,26,1.019,1.019,1.019,1.019,10
,2009-03-27 05:00,27,1.024,1.024,1.024,1.024,10
,2009-03-27 06:30,27,1.0266,1.0266,1.0266,1.0266,8
,2009-03-27 09:00,27,1.0242,1.0242,1.0242,1.0242,10
,2009-03-27 11:30,27,1.023,1.023,1.023,1.023,3
,2009-03-27 12:00,27,1.0235,1.0235,1.0234,1.0234,5
,2009-03-27 14:00,27,1.0237,1.0237,1.0237,1.0237,19
,2009-03-29 22:30,30,1.026,1.026,1.026,1.026,2
,2009-03-30 01:00,30,1.0376,1.0376,1.0376,1.0376,1
,2009-03-30 02:00,30,1.0425,1.0425,1.0425,1.0425,3
,2009-03-30 03:00,30,1.042,1.0422,1.042,1.0422,2
,2009-03-30 05:00,30,1.04,1.04,1.04,1.04,5
,2009-03-30 07:30,30,1.0353,1.0353,1.0353,1.0353,1
,2009-03-30 09:30,30,1.0354,1.0354,1.0354,1.0354,10
,2009-03-30 10:30,30,1.0322,1.0322,1.0309,1.0309,26
,2009-03-30 11:00,30,1.0295,1.0295,1.0295,1.0295,5
,2009-03-30 12:30,30,1.0333,1.0333,1.0333,1.0333,1
,2009-03-30 13:30,30,1.0334,1.0334,1.0334,1.0334,5
,2009-03-31 01:30,31,1.02,1.0229,1.02,1.0229,84
,2009-03-31 02:30,31,1.0227,1.0227,1.0227,1.0227,9
,2009-03-31 04:00,31,1.02,1.02,1.02,1.02,10
,2009-03-31 09:30,31,1.0168,1.017,1.0165,1.0165,3
,2009-03-31 10:00,31,1.0149,1.0149,1.0117,1.0123,6
,2009-03-31 10:30,31,1.0117,1.0117,1.0117,1.0117,2
,2009-03-31 11:00,31,1.0133,1.0133,1.0133,1.0133,1
,2009-03-31 11:30,31,1.013,1.013,1.013,1.013,1
,2009-03-31 12:30,31,1.0124,1.0134,1.0124,1.0134,6
,2009-03-31 18:30,1,1.0075,1.0084,1.0075,1.0084,4
,2009-04-01 07:30,1,1.018,1.018,1.018,1.018,3
,2009-04-01 08:00,1,1.0189,1.0189,1.0189,1.0189,3
,2009-04-01 08:30,1,1.0174,1.0174,1.0174,1.0174,1
,2009-04-01 10:00,1,1.0153,1.0153,1.0151,1.0151,30
,2009-04-01 10:30,1,1.0141,1.0141,1.0141,1.0141,2
,2009-04-01 11:00,1,1.014,1.0142,1.014,1.0142,7
,2009-04-01 11:30,1,1.0164,1.0171,1.0164,1.0171,5
,2009-04-01 12:00,1,1.0181,1.0181,1.0177,1.0177,9
,2009-04-02 05:00,2,1.0071,1.0071,1.0071,1.0071,1
,2009-04-02 05:30,2,1.0038,1.0038,1.0038,1.0038,5
,2009-04-02 06:30,2,1.0073,1.0073,1.0073,1.0073,2
,2009-04-02 08:30,2,1.0111,1.0112,1.0111,1.0112,20
,2009-04-02 10:00,2,1.0072,1.0072,1.0072,1.0072,1
,2009-04-02 19:00,3,1.0038,1.0038,1.0038,1.0038,2
,2009-04-03 04:30,3,1.004,1.004,1.004,1.004,2
,2009-04-03 08:00,3,1.0041,1.0041,1.0041,1.0041,10
,2009-04-03 09:00,3,1.0053,1.0053,1.0053,1.0053,5
,2009-04-03 13:00,3,1.0008,1.0008,0.9995,1,20
,2009-04-03 13:30,3,1.0003,1.0003,1.0003,1.0003,2
,2009-04-05 18:00,6,0.9964,0.9964,0.9964,0.9964,1
,2009-04-05 21:00,6,0.996,0.996,0.996,0.996,5
,2009-04-06 00:30,6,0.995,0.995,0.995,0.995,1
,2009-04-06 03:00,6,0.9899,0.9899,0.9899,0.9899,2
,2009-04-06 03:30,6,0.9898,0.9898,0.9898,0.9898,2
,2009-04-06 05:00,6,0.9905,0.9905,0.9905,0.9905,6
,2009-04-06 07:00,6,0.9946,0.9946,0.9946,0.9946,10
,2009-04-06 08:30,6,0.9972,0.9972,0.9972,0.9972,2
,2009-04-06 13:00,6,0.9945,0.9945,0.9945,0.9945,1
,2009-04-06 14:00,6,0.9937,0.9937,0.9937,0.9937,1
,2009-04-06 14:30,6,0.9926,0.9926,0.9926,0.9926,2
,2009-04-06 15:00,6,0.9924,0.9928,0.9924,0.9928,2
,2009-04-06 15:30,6,0.9924,0.993,0.9921,0.9921,11
,2009-04-06 22:00,7,0.9983,0.9983,0.9983,0.9983,1
,2009-04-07 04:00,7,1.0006,1.0006,1.0006,1.0006,1
,2009-04-07 07:30,7,1.0005,1.0005,1.0005,1.0005,1
,2009-04-07 09:30,7,0.998,0.998,0.998,0.998,2
,2009-04-07 10:00,7,0.9974,0.9974,0.9974,0.9974,1
,2009-04-07 11:00,7,0.9963,0.9963,0.9963,0.9963,1
,2009-04-07 14:00,7,0.9994,0.9994,0.9994,0.9994,5
,2009-04-07 17:30,8,0.9951,0.9951,0.9914,0.9914,4
,2009-04-08 13:00,8,1.0086,1.0086,1.0086,1.0086,5
,2009-04-08 17:00,9,1.0036,1.0036,1.0036,1.0036,1
,2009-04-09 06:30,9,1.0014,1.0014,1.0014,1.0014,4
,2009-04-09 07:00,9,0.9989,0.9996,0.9989,0.9996,8
,2009-04-09 07:30,9,0.9991,0.9991,0.999,0.999,7
,2009-04-09 08:00,9,0.999,1,0.999,1,6
,2009-04-09 08:30,9,0.9998,0.9998,0.9998,0.9998,4
,2009-04-09 10:00,9,0.9996,0.9996,0.9996,0.9996,2
,2009-04-09 11:00,9,0.9989,0.9989,0.9976,0.9976,8
,2009-04-09 12:30,9,0.9984,0.9984,0.9984,0.9984,2
,2009-04-13 02:00,13,0.9946,0.9946,0.9946,0.9946,4
,2009-04-13 10:00,13,1.0007,1.0007,0.9999,0.9999,12
,2009-04-13 10:30,13,1.0027,1.0027,1.0027,1.0027,1
,2009-04-13 12:00,13,1.0016,1.0016,1.0016,1.0016,1
,2009-04-14 08:30,14,1.01,1.012,1.01,1.012,11
,2009-04-14 09:30,14,1.0093,1.0093,1.0093,1.0093,1
,2009-04-14 11:00,14,1.0125,1.0125,1.0125,1.0125,5
,2009-04-14 14:00,14,1.0147,1.0147,1.0147,1.0147,1
,2009-04-14 17:00,15,1.0132,1.0132,1.0132,1.0132,1
,2009-04-15 04:00,15,1.0139,1.0139,1.0139,1.0139,1
,2009-04-15 05:30,15,1.0121,1.0121,1.0121,1.0121,1
,2009-04-15 06:00,15,1.01,1.01,1.01,1.01,1
,2009-04-15 06:30,15,1.009,1.009,1.009,1.009,5
,2009-04-15 07:00,15,1.0111,1.0112,1.0111,1.0112,2
,2009-04-15 08:30,15,1.008,1.008,1.008,1.008,10
,2009-04-15 11:00,15,1.0094,1.0094,1.0094,1.0094,1
,2009-04-15 12:00,15,1.0095,1.0116,1.0095,1.0116,5
,2009-04-15 13:30,15,1.0111,1.0111,1.0107,1.0107,2
,2009-04-15 21:00,16,1.0124,1.0124,1.0112,1.0112,9
,2009-04-15 21:30,16,1.0127,1.0127,1.0127,1.0127,2
,2009-04-16 02:00,16,1.017,1.017,1.017,1.017,1
,2009-04-16 10:30,16,1.0094,1.0105,1.0094,1.0105,27
,2009-04-16 11:00,16,1.0093,1.0095,1.0093,1.0095,6
,2009-04-16 13:00,16,1.0095,1.0095,1.0095,1.0095,1
,2009-04-16 13:30,16,1.0098,1.0098,1.0098,1.0098,1
,2009-04-16 19:30,17,1.0057,1.0057,1.0053,1.0053,6
,2009-04-17 03:30,17,1.0102,1.0102,1.0102,1.0102,1
,2009-04-17 06:00,17,1.0101,1.0101,1.0101,1.0101,1
,2009-04-17 09:00,17,1.0117,1.013,1.0117,1.013,25
,2009-04-17 10:30,17,1.012,1.012,1.0115,1.0115,2
,2009-04-17 11:00,17,1.0111,1.0111,1.0111,1.0111,3
,2009-04-17 12:00,17,1.0095,1.01,1.0095,1.01,2
,2009-04-17 12:30,17,1.0082,1.0082,1.0082,1.0082,1
,2009-04-19 20:30,20,1.0138,1.0138,1.0138,1.0138,1
,2009-04-19 21:00,20,1.015,1.015,1.015,1.015,1
,2009-04-19 21:30,20,1.0138,1.0138,1.0138,1.0138,1
,2009-04-20 03:00,20,1.0129,1.0129,1.0129,1.0129,1
,2009-04-20 03:30,20,1.0135,1.0135,1.0135,1.0135,1
,2009-04-20 08:30,20,1.0176,1.0176,1.0176,1.0176,1
,2009-04-20 09:00,20,1.0188,1.0188,1.0188,1.0188,2
,2009-04-20 09:30,20,1.0195,1.0195,1.0195,1.0195,2
,2009-04-20 11:00,20,1.0234,1.0234,1.0224,1.0224,4
,2009-04-20 12:00,20,1.0253,1.0253,1.0253,1.0253,1
,2009-04-20 12:30,20,1.0241,1.0249,1.0238,1.0247,8
,2009-04-20 13:00,20,1.026,1.026,1.026,1.026,1
,2009-04-20 13:30,20,1.0252,1.0252,1.0252,1.0252,1
,2009-04-20 14:00,20,1.0247,1.0249,1.0245,1.0245,3
,2009-04-20 14:30,20,1.0237,1.0237,1.0237,1.0237,1
,2009-04-20 17:00,21,1.0226,1.0226,1.0208,1.0208,4
,2009-04-20 20:30,21,1.022,1.022,1.022,1.022,1
,2009-04-20 23:30,21,1.0194,1.0194,1.0194,1.0194,1
,2009-04-21 00:00,21,1.0207,1.0207,1.0207,1.0207,8
,2009-04-21 05:30,21,1.0215,1.0215,1.0215,1.0215,1
,2009-04-21 06:00,21,1.0215,1.0215,1.0208,1.0208,3
,2009-04-21 07:00,21,1.0226,1.0226,1.0226,1.0226,7
,2009-04-21 07:30,21,1.0226,1.0226,1.0226,1.0226,2
,2009-04-21 08:00,21,1.025,1.025,1.025,1.025,1
,2009-04-21 08:30,21,1.023,1.023,1.023,1.023,4
,2009-04-21 11:30,21,1.0164,1.0165,1.0164,1.0165,2
,2009-04-21 12:30,21,1.017,1.017,1.017,1.017,1
,2009-04-21 13:00,21,1.0168,1.017,1.0166,1.017,5
,2009-04-21 13:30,21,1.016,1.016,1.0153,1.0158,11
,2009-04-22 06:00,22,1.024,1.024,1.024,1.024,1
,2009-04-22 07:00,22,1.026,1.026,1.026,1.026,5
,2009-04-22 07:30,22,1.026,1.0265,1.025,1.025,6
,2009-04-22 08:30,22,1.0233,1.0233,1.0233,1.0233,2
,2009-04-22 09:30,22,1.0214,1.0217,1.0213,1.0214,6
,2009-04-22 10:00,22,1.023,1.023,1.023,1.023,1
,2009-04-22 10:30,22,1.0221,1.0221,1.0221,1.0221,1
,2009-04-22 13:00,22,1.0241,1.0241,1.0234,1.0234,6
,2009-04-22 13:30,22,1.022,1.022,1.0208,1.0208,9
,2009-04-22 17:00,23,1.0215,1.0215,1.0215,1.0215,1
,2009-04-22 21:00,23,1.0257,1.0257,1.0257,1.0257,1
,2009-04-23 03:00,23,1.0207,1.0207,1.0207,1.0207,2
,2009-04-23 06:30,23,1.02,1.02,1.02,1.02,1
,2009-04-23 21:00,24,1.0275,1.031,1.0275,1.031,2
,2009-04-24 01:00,24,1.033,1.033,1.033,1.033,10
,2009-04-24 07:00,24,1.0349,1.0349,1.0349,1.0349,1
,2009-04-24 07:30,24,1.0334,1.0334,1.033,1.033,2
,2009-04-24 08:30,24,1.0301,1.0301,1.0301,1.0301,1
,2009-04-24 09:30,24,1.0289,1.0289,1.0289,1.0289,3
,2009-04-24 11:30,24,1.0337,1.0337,1.0337,1.0337,1
,2009-04-24 12:00,24,1.0334,1.0334,1.0334,1.0334,10
,2009-04-26 22:30,27,1.0363,1.0363,1.0363,1.0363,1
,2009-04-27 10:00,27,1.0376,1.0376,1.0376,1.0376,5
,2009-04-27 18:00,28,1.04,1.04,1.04,1.04,1
,2009-04-27 22:00,28,1.0413,1.0413,1.0413,1.0413,1
,2009-04-27 23:00,28,1.0422,1.0422,1.0422,1.0422,1
,2009-04-28 01:00,28,1.0458,1.0458,1.0458,1.0458,1
,2009-04-28 02:00,28,1.0456,1.0456,1.0436,1.0436,54
,2009-04-28 05:00,28,1.0431,1.0431,1.0431,1.0431,1
,2009-04-28 07:00,28,1.0407,1.0407,1.0407,1.0407,2
,2009-04-28 08:30,28,1.0407,1.0407,1.0407,1.0407,1
,2009-04-28 09:30,28,1.038,1.038,1.038,1.038,1
,2009-04-28 19:30,29,1.0359,1.0359,1.0359,1.0359,1
,2009-04-28 22:00,29,1.033,1.033,1.033,1.033,1
,2009-04-29 08:00,29,1.0347,1.0347,1.0347,1.0347,5
,2009-04-29 09:30,29,1.0338,1.0338,1.0338,1.0338,3
,2009-04-29 12:30,29,1.0332,1.0332,1.0332,1.0332,1
,2009-04-29 13:30,29,1.0248,1.0261,1.0248,1.0261,4
,2009-04-29 14:00,29,1.0285,1.0285,1.0285,1.0285,1
,2009-04-29 20:30,30,1.0248,1.0248,1.0248,1.0248,2
,2009-04-29 22:30,30,1.0283,1.0283,1.0283,1.0283,1
,2009-04-30 03:00,30,1.0263,1.0263,1.0263,1.0263,2
,2009-04-30 04:30,30,1.0236,1.0236,1.0236,1.0236,1
,2009-04-30 07:00,30,1.021,1.0218,1.0208,1.0208,5
,2009-04-30 09:00,30,1.0186,1.0195,1.0186,1.0195,4
,2009-04-30 09:30,30,1.0196,1.0196,1.0187,1.0187,14
,2009-04-30 10:00,30,1.0174,1.0174,1.0158,1.0158,30
,2009-04-30 10:30,30,1.0146,1.0147,1.0143,1.0143,31
,2009-04-30 11:00,30,1.0125,1.0125,1.0125,1.0125,10
,2009-04-30 14:00,30,1.0161,1.0161,1.0161,1.0161,10
,2009-04-30 15:30,30,1.0155,1.0155,1.0155,1.0155,15
,2009-05-01 06:00,1,1.0093,1.0093,1.0093,1.0093,1
,2009-05-01 07:30,1,1.008,1.008,1.0073,1.0073,11
,2009-05-01 08:30,1,1.0073,1.0073,1.0073,1.0073,5
,2009-05-01 09:00,1,1.0109,1.0113,1.0109,1.0113,21
,2009-05-04 03:00,4,1.0083,1.0083,1.0083,1.0083,4
,2009-05-04 06:30,4,1.0086,1.0086,1.0086,1.0086,1
,2009-05-04 11:00,4,1.0135,1.0147,1.0135,1.0147,15
,2009-05-04 12:00,4,1.0124,1.0124,1.0124,1.0124,5
,2009-05-05 00:30,5,1.0143,1.0143,1.0143,1.0143,5
,2009-05-05 02:00,5,1.013,1.013,1.013,1.013,1
,2009-05-05 10:00,5,1.0143,1.0143,1.0143,1.0143,2
,2009-05-05 13:00,5,1.0116,1.0116,1.0112,1.0112,5
,2009-05-05 20:30,6,1.0205,1.0205,1.0205,1.0205,2
,2009-05-05 22:00,6,1.0207,1.0207,1.0207,1.0207,1
,2009-05-06 01:30,6,1.0212,1.0212,1.0212,1.0212,5
,2009-05-06 07:30,6,1.0122,1.0122,1.0122,1.0122,10
,2009-05-06 09:00,6,1.0148,1.0148,1.0148,1.0148,1
,2009-05-06 09:30,6,1.014,1.0147,1.014,1.0147,11
,2009-05-06 19:00,7,1.0145,1.0145,1.0142,1.0145,15
,2009-05-06 19:30,7,1.0142,1.0144,1.0142,1.0144,7
,2009-05-06 20:30,7,1.0155,1.0155,1.0155,1.0155,4
,2009-05-06 21:00,7,1.0146,1.0148,1.0144,1.0148,8
,2009-05-06 22:30,7,1.0167,1.0167,1.0164,1.0164,7
,2009-05-06 23:00,7,1.0173,1.0173,1.0173,1.0173,3
,2009-05-07 02:30,7,1.0139,1.0139,1.0139,1.0139,1
,2009-05-07 03:30,7,1.0118,1.0118,1.0118,1.0118,5
,2009-05-07 04:00,7,1.0097,1.0097,1.0097,1.0097,10
,2009-05-07 05:00,7,1.0087,1.0087,1.0087,1.0087,1
,2009-05-07 07:30,7,1.0053,1.006,1.0052,1.0052,7
,2009-05-07 08:30,7,1.01,1.0111,1.01,1.0111,13
,2009-05-07 09:00,7,1.0129,1.0132,1.0122,1.0124,14
,2009-05-07 09:30,7,1.0125,1.0125,1.0125,1.0125,10
,2009-05-07 10:00,7,1.0131,1.0131,1.0119,1.0119,17
,2009-05-07 12:00,7,1.011,1.011,1.011,1.011,10
,2009-05-07 12:30,7,1.0112,1.0112,1.0112,1.0112,1
,2009-05-08 03:30,8,1.0077,1.0077,1.0077,1.0077,1
,2009-05-08 13:00,8,1.0165,1.0165,1.0162,1.0162,2
,2009-05-08 13:30,8,1.019,1.019,1.0186,1.0186,3
,2009-05-08 14:00,8,1.0175,1.0175,1.0175,1.0175,1
,2009-05-11 01:00,11,1.0168,1.0168,1.0168,1.0168,5
,2009-05-11 03:30,11,1.025,1.0253,1.0232,1.0232,5
,2009-05-11 04:30,11,1.0252,1.0252,1.0252,1.0252,2
,2009-05-11 05:00,11,1.0236,1.0236,1.0236,1.0236,1
,2009-05-11 05:30,11,1.0229,1.0229,1.0229,1.0229,1
,2009-05-11 06:30,11,1.0236,1.0236,1.0236,1.0236,1
,2009-05-11 07:00,11,1.0239,1.0246,1.0239,1.0246,7
,2009-05-11 08:00,11,1.0279,1.0279,1.0278,1.0278,20
,2009-05-11 08:30,11,1.0288,1.0297,1.0288,1.0297,41
,2009-05-11 09:00,11,1.0284,1.0284,1.0282,1.0282,7
,2009-05-11 10:30,11,1.0268,1.0268,1.0268,1.0268,1
,2009-05-11 13:00,11,1.0264,1.0264,1.0264,1.0264,1
,2009-05-11 20:30,12,1.0313,1.0313,1.0313,1.0313,1
,2009-05-12 02:30,12,1.0256,1.0256,1.0256,1.0256,1
,2009-05-12 03:00,12,1.0257,1.0257,1.0257,1.0257,1
,2009-05-12 06:30,12,1.0305,1.0305,1.0305,1.0305,6
,2009-05-12 07:00,12,1.0313,1.0313,1.0313,1.0313,1
,2009-05-12 07:30,12,1.0317,1.0317,1.0317,1.0317,1
,2009-05-12 08:00,12,1.0335,1.0335,1.0335,1.0335,15
,2009-05-12 08:30,12,1.0345,1.0356,1.0345,1.0354,4
,2009-05-12 10:00,12,1.0395,1.0395,1.0395,1.0395,7
,2009-05-12 11:00,12,1.0381,1.0381,1.0381,1.0381,5
,2009-05-12 11:30,12,1.0384,1.041,1.0384,1.041,7
,2009-05-12 12:00,12,1.0411,1.0411,1.0404,1.0405,23
,2009-05-12 13:30,12,1.0415,1.0415,1.0413,1.0413,3
,2009-05-12 14:00,12,1.0385,1.0385,1.0385,1.0385,1
,2009-05-12 19:00,13,1.0414,1.0414,1.0414,1.0414,1
,2009-05-12 19:30,13,1.0438,1.0438,1.0438,1.0438,1
,2009-05-12 20:30,13,1.0411,1.0411,1.0411,1.0411,1
,2009-05-13 04:00,13,1.0399,1.0399,1.0399,1.0399,7
,2009-05-13 04:30,13,1.0411,1.0411,1.0411,1.0411,1
,2009-05-13 07:30,13,1.0435,1.0435,1.0434,1.0434,3
,2009-05-13 08:00,13,1.042,1.0425,1.0418,1.0425,26
,2009-05-13 08:30,13,1.0417,1.0417,1.0417,1.0417,1
,2009-05-13 09:00,13,1.0422,1.0422,1.0422,1.0422,1
,2009-05-13 09:30,13,1.0405,1.0405,1.0405,1.0405,1
,2009-05-13 10:00,13,1.042,1.0444,1.042,1.0437,19
,2009-05-13 10:30,13,1.045,1.0464,1.045,1.0463,30
,2009-05-13 11:00,13,1.0455,1.0455,1.0449,1.0449,11
,2009-05-13 13:00,13,1.046,1.046,1.046,1.046,4
,2009-05-13 13:30,13,1.0477,1.048,1.0477,1.048,2
,2009-05-13 19:00,14,1.0496,1.0496,1.0496,1.0496,1
,2009-05-14 04:30,14,1.0509,1.0509,1.0509,1.0509,10
,2009-05-14 06:00,14,1.0501,1.0501,1.0501,1.0501,2
,2009-05-14 08:00,14,1.0467,1.0468,1.046,1.046,16
,2009-05-14 11:00,14,1.0471,1.0471,1.0471,1.0471,1
,2009-05-14 11:30,14,1.0471,1.0471,1.0471,1.0471,1
,2009-05-14 12:30,14,1.048,1.048,1.048,1.048,1
,2009-05-14 13:30,14,1.0462,1.0462,1.0462,1.0462,1
,2009-05-14 17:30,15,1.042,1.042,1.042,1.042,1
,2009-05-14 21:00,15,1.0427,1.0427,1.0427,1.0427,1
,2009-05-14 21:30,15,1.0432,1.0432,1.0432,1.0432,1
,2009-05-15 02:00,15,1.0509,1.0509,1.0509,1.0509,1
,2009-05-15 03:00,15,1.0517,1.0522,1.0517,1.0517,6
,2009-05-15 04:00,15,1.0535,1.054,1.0535,1.054,2
,2009-05-15 07:00,15,1.053,1.0545,1.0511,1.053,248
,2009-05-15 07:30,15,1.0518,1.0518,1.0518,1.0518,10
,2009-05-15 08:00,15,1.0486,1.0486,1.0486,1.0486,5
,2009-05-15 09:00,15,1.0506,1.0511,1.0506,1.0511,2
,2009-05-15 09:30,15,1.05,1.0501,1.0499,1.0501,13
,2009-05-15 10:00,15,1.0512,1.0512,1.0512,1.0512,1
,2009-05-15 10:30,15,1.0543,1.0555,1.0542,1.0555,18
,2009-05-15 11:00,15,1.0546,1.0546,1.0535,1.0539,20
,2009-05-15 11:30,15,1.0537,1.0558,1.0536,1.0558,17
,2009-05-15 12:00,15,1.0557,1.0557,1.0547,1.0547,17
,2009-05-15 13:00,15,1.0525,1.0525,1.0525,1.0525,1
,2009-05-15 13:30,15,1.053,1.0531,1.053,1.0531,5
,2009-05-15 15:30,15,1.0548,1.0548,1.0548,1.0548,1
,2009-05-17 18:30,18,1.0532,1.0532,1.0532,1.0532,1
,2009-05-17 19:30,18,1.0561,1.0561,1.056,1.056,3
,2009-05-17 20:30,18,1.0574,1.0574,1.0574,1.0574,2
,2009-05-17 22:00,18,1.0569,1.0569,1.0569,1.0569,1
,2009-05-18 02:30,18,1.0505,1.0505,1.0505,1.0505,1
,2009-05-18 03:30,18,1.0455,1.0455,1.045,1.045,2
,2009-05-18 05:30,18,1.046,1.046,1.046,1.046,1
,2009-05-18 06:00,18,1.0459,1.0459,1.0459,1.0459,1
,2009-05-18 06:30,18,1.0435,1.0435,1.0435,1.0435,2
,2009-05-18 11:00,18,1.0418,1.0418,1.0413,1.0414,12
,2009-05-18 11:30,18,1.0401,1.0401,1.0399,1.04,9
,2009-05-18 12:30,18,1.0404,1.0404,1.0398,1.0398,2
,2009-05-18 14:00,18,1.0388,1.0388,1.0388,1.0388,1
,2009-05-18 14:30,18,1.0392,1.0392,1.0392,1.0392,2
,2009-05-18 19:00,19,1.0369,1.0369,1.0369,1.0369,3
,2009-05-18 21:00,19,1.0401,1.0401,1.0401,1.0401,1
,2009-05-18 21:30,19,1.0401,1.0401,1.0401,1.0401,1
,2009-05-18 22:00,19,1.0375,1.0375,1.0375,1.0375,10
,2009-05-18 23:00,19,1.0375,1.0375,1.0375,1.0375,70
,2009-05-19 01:30,19,1.0382,1.0382,1.037,1.037,22
,2009-05-19 02:00,19,1.0375,1.0375,1.0365,1.0365,16
,2009-05-19 02:30,19,1.0368,1.0368,1.0363,1.0363,18
,2009-05-19 03:00,19,1.0356,1.0362,1.0356,1.0362,15
,2009-05-19 03:30,19,1.0375,1.0375,1.0371,1.0371,12
,2009-05-19 04:00,19,1.0369,1.0397,1.0369,1.0397,9
,2009-05-19 04:30,19,1.0394,1.0394,1.0394,1.0394,12
,2009-05-19 06:00,19,1.04,1.0411,1.04,1.0411,12
,2009-05-19 06:30,19,1.0411,1.0413,1.0411,1.0413,5
,2009-05-19 07:00,19,1.0412,1.0412,1.0412,1.0412,10
,2009-05-19 07:30,19,1.042,1.0431,1.0412,1.0422,31
,2009-05-19 08:00,19,1.0428,1.0429,1.0428,1.0429,6
,2009-05-19 08:30,19,1.042,1.042,1.0408,1.0415,30
,2009-05-19 09:00,19,1.0405,1.0405,1.0396,1.0396,7
,2009-05-19 09:30,19,1.0396,1.0413,1.0396,1.0413,14
,2009-05-19 10:00,19,1.0406,1.0412,1.0406,1.0412,9
,2009-05-19 10:30,19,1.0407,1.0414,1.0407,1.0414,7
,2009-05-19 11:00,19,1.0417,1.0417,1.0417,1.0417,1
,2009-05-19 11:30,19,1.0417,1.0417,1.0417,1.0417,1
,2009-05-19 12:00,19,1.0425,1.0425,1.042,1.0421,5
,2009-05-19 12:30,19,1.0423,1.0425,1.0423,1.0425,5
,2009-05-19 13:30,19,1.0414,1.0414,1.0412,1.0414,72
,2009-05-19 14:00,19,1.0415,1.0418,1.0415,1.0417,57
,2009-05-19 18:00,20,1.0417,1.0417,1.0417,1.0417,1
,2009-05-19 20:30,20,1.0458,1.0458,1.0458,1.0458,1
,2009-05-19 21:00,20,1.047,1.047,1.047,1.047,1
,2009-05-19 21:30,20,1.0474,1.0474,1.0474,1.0474,6
,2009-05-19 22:00,20,1.0463,1.0463,1.0463,1.0463,1
,2009-05-20 01:30,20,1.0467,1.0467,1.0467,1.0467,8
,2009-05-20 03:00,20,1.0421,1.0423,1.0421,1.0423,3
,2009-05-20 03:30,20,1.0441,1.0441,1.0441,1.0441,12
,2009-05-20 05:30,20,1.045,1.045,1.045,1.045,10
,2009-05-20 06:00,20,1.0457,1.0457,1.0452,1.0452,5
,2009-05-20 06:30,20,1.0444,1.0453,1.0444,1.0452,4
,2009-05-20 07:00,20,1.0464,1.0464,1.0458,1.0459,11
,2009-05-20 07:30,20,1.0464,1.0464,1.0455,1.0455,31
,2009-05-20 08:00,20,1.0453,1.0458,1.0453,1.0458,2
,2009-05-20 08:30,20,1.0461,1.0507,1.0459,1.0507,46
,2009-05-20 09:00,20,1.0502,1.0502,1.0494,1.0501,12
,2009-05-20 09:30,20,1.0502,1.0508,1.0498,1.0503,13
,2009-05-20 10:00,20,1.0499,1.0499,1.0498,1.0498,13
,2009-05-20 10:30,20,1.0503,1.051,1.0503,1.051,3
,2009-05-20 11:00,20,1.0525,1.0549,1.0518,1.0547,56
,2009-05-20 11:30,20,1.0542,1.0542,1.0533,1.0537,35
,2009-05-20 12:00,20,1.0532,1.0533,1.0531,1.0533,7
,2009-05-20 12:30,20,1.0534,1.0534,1.0531,1.0532,6
,2009-05-20 13:00,20,1.0547,1.0548,1.0547,1.0548,3
,2009-05-20 13:30,20,1.0547,1.0554,1.0547,1.0554,4
,2009-05-20 14:00,20,1.0554,1.0561,1.0554,1.0561,12
,2009-05-20 14:30,20,1.0568,1.0568,1.0568,1.0568,1
,2009-05-20 18:00,21,1.058,1.058,1.058,1.058,1
,2009-05-20 18:30,21,1.0569,1.0569,1.0569,1.0569,8
,2009-05-20 19:00,21,1.0579,1.0605,1.0579,1.0597,39
,2009-05-20 22:30,21,1.0585,1.0585,1.0584,1.0584,4
,2009-05-20 23:30,21,1.0593,1.0593,1.0593,1.0593,1
,2009-05-21 00:00,21,1.059,1.059,1.059,1.059,4
,2009-05-21 01:00,21,1.0584,1.0584,1.0584,1.0584,1
,2009-05-21 01:30,21,1.0572,1.0572,1.0572,1.0572,10
,2009-05-21 02:00,21,1.0571,1.0571,1.0548,1.0548,18
,2009-05-21 03:00,21,1.0587,1.06,1.0587,1.06,12
,2009-05-21 05:30,21,1.0548,1.0548,1.0527,1.0527,10
,2009-05-21 06:00,21,1.0552,1.0552,1.0546,1.0546,30
,2009-05-21 06:30,21,1.0534,1.0534,1.0531,1.0531,11
,2009-05-21 07:00,21,1.053,1.0542,1.0528,1.0542,22
,2009-05-21 07:30,21,1.0565,1.0565,1.0564,1.0564,15
,2009-05-21 08:00,21,1.0572,1.058,1.0572,1.0577,41
,2009-05-21 08:30,21,1.0568,1.0586,1.0562,1.0586,84
,2009-05-21 09:00,21,1.0589,1.0589,1.057,1.0587,63
,2009-05-21 09:30,21,1.0575,1.0587,1.0574,1.0587,14
,2009-05-21 10:00,21,1.0583,1.0584,1.0538,1.0544,128
,2009-05-21 10:30,21,1.0546,1.055,1.0508,1.0536,208
,2009-05-21 11:00,21,1.054,1.0549,1.054,1.0548,90
,2009-05-21 11:30,21,1.055,1.0611,1.055,1.0604,132
,2009-05-21 12:00,21,1.0599,1.0602,1.0587,1.0587,106
,2009-05-21 12:30,21,1.0592,1.0603,1.0584,1.0603,141
,2009-05-21 13:00,21,1.0604,1.065,1.0602,1.0637,231
,2009-05-21 13:30,21,1.0634,1.0634,1.0622,1.0622,42
,2009-05-21 14:00,21,1.0625,1.0627,1.0609,1.0617,102
,2009-05-21 14:30,21,1.0617,1.0618,1.0607,1.0617,69
,2009-05-21 15:00,21,1.0615,1.0615,1.0615,1.0615,1
,2009-05-21 19:00,22,1.0635,1.0635,1.0635,1.0635,3
,2009-05-21 20:00,22,1.0622,1.0622,1.0622,1.0622,1
,2009-05-21 20:30,22,1.0619,1.0619,1.0619,1.0619,1
,2009-05-21 21:00,22,1.0622,1.063,1.0622,1.063,3
,2009-05-22 01:30,22,1.0628,1.0641,1.0628,1.0638,20
,2009-05-22 02:00,22,1.0634,1.065,1.0634,1.0649,69
,2009-05-22 02:30,22,1.0652,1.0652,1.0637,1.0638,32
,2009-05-22 03:00,22,1.063,1.063,1.0628,1.063,22
,2009-05-22 03:30,22,1.0632,1.0634,1.0632,1.0634,31
,2009-05-22 04:00,22,1.0631,1.0635,1.0631,1.0635,9
,2009-05-22 05:00,22,1.0638,1.0638,1.0638,1.0638,10
,2009-05-22 05:30,22,1.0645,1.0645,1.0645,1.0645,1
,2009-05-22 06:00,22,1.0645,1.0645,1.0645,1.0645,2
,2009-05-22 06:30,22,1.0644,1.0655,1.0644,1.0655,30
,2009-05-22 07:00,22,1.0654,1.0655,1.0654,1.0655,4
,2009-05-22 07:30,22,1.0662,1.0664,1.0641,1.0641,10
,2009-05-22 08:00,22,1.0644,1.0645,1.0636,1.0636,5
,2009-05-22 08:30,22,1.0621,1.0627,1.0621,1.0626,18
,2009-05-22 09:00,22,1.0629,1.0629,1.0598,1.0598,19
,2009-05-22 09:30,22,1.0588,1.0588,1.0571,1.0579,19
,2009-05-22 10:00,22,1.058,1.059,1.058,1.0588,8
,2009-05-22 10:30,22,1.061,1.0612,1.0599,1.06,65
,2009-05-22 11:00,22,1.0598,1.0599,1.059,1.0599,12
,2009-05-22 11:30,22,1.06,1.06,1.06,1.06,1
,2009-05-22 12:30,22,1.0599,1.0599,1.0598,1.0598,5
,2009-05-22 13:00,22,1.056,1.056,1.0556,1.0556,2
,2009-05-22 14:00,22,1.0554,1.0554,1.0554,1.0554,1
,2009-05-25 00:00,26,1.054,1.054,1.0525,1.0525,11
,2009-05-25 09:00,26,1.053,1.053,1.053,1.053,1
,2009-05-25 10:30,26,1.0566,1.0566,1.0566,1.0566,1
,2009-05-25 18:00,26,1.056,1.056,1.056,1.056,1
,2009-05-25 19:30,26,1.055,1.0564,1.0549,1.0564,14
,2009-05-25 20:00,26,1.0558,1.0558,1.0558,1.0558,4
,2009-05-25 22:00,26,1.0569,1.0569,1.0569,1.0569,2
,2009-05-25 23:30,26,1.0573,1.0573,1.0573,1.0573,1
,2009-05-26 00:30,26,1.0562,1.0562,1.0561,1.0562,4
,2009-05-26 01:30,26,1.0569,1.0581,1.0569,1.0581,30
,2009-05-26 02:00,26,1.0577,1.0577,1.0574,1.0574,20
,2009-05-26 03:00,26,1.057,1.057,1.057,1.057,12
,2009-05-26 04:00,26,1.056,1.056,1.0534,1.0534,19
,2009-05-26 04:30,26,1.0537,1.0541,1.0537,1.054,20
,2009-05-26 05:00,26,1.0546,1.0546,1.0546,1.0546,1
,2009-05-26 05:30,26,1.0549,1.0549,1.0549,1.0549,1
,2009-05-26 06:30,26,1.0545,1.0545,1.0535,1.0535,3
,2009-05-26 07:00,26,1.0535,1.0561,1.0535,1.0561,10
,2009-05-26 07:30,26,1.0564,1.0582,1.0564,1.0582,19
,2009-05-26 08:00,26,1.058,1.0585,1.057,1.057,32
,2009-05-26 08:30,26,1.0569,1.0577,1.0565,1.0573,23
,2009-05-26 09:00,26,1.0564,1.0566,1.0545,1.0564,108
,2009-05-26 09:30,26,1.0573,1.058,1.0573,1.058,5
,2009-05-26 10:00,26,1.0564,1.0564,1.055,1.0551,42
,2009-05-26 10:30,26,1.0548,1.0548,1.0545,1.0547,18
,2009-05-26 11:00,26,1.0556,1.0559,1.0556,1.0558,28
,2009-05-26 11:30,26,1.0562,1.0562,1.0553,1.0555,46
,2009-05-26 12:00,26,1.0549,1.0551,1.0538,1.0538,32
,2009-05-26 12:30,26,1.0545,1.0545,1.0531,1.0538,31
,2009-05-26 13:00,26,1.0542,1.055,1.0541,1.055,5
,2009-05-26 13:30,26,1.0541,1.0542,1.0538,1.0541,21
,2009-05-26 14:00,26,1.0546,1.0546,1.0541,1.0542,22
,2009-05-26 14:30,26,1.054,1.0546,1.054,1.0544,16
,2009-05-26 15:00,26,1.0534,1.0534,1.0534,1.0534,2
,2009-05-26 18:00,27,1.0515,1.0515,1.0515,1.0515,1
,2009-05-26 18:30,27,1.0507,1.0509,1.0501,1.0507,5
,2009-05-26 19:00,27,1.0525,1.0525,1.0525,1.0525,1
,2009-05-26 20:00,27,1.052,1.052,1.052,1.052,3
,2009-05-26 20:30,27,1.05,1.05,1.0496,1.0496,2
,2009-05-26 22:00,27,1.0503,1.0503,1.0503,1.0503,1
,2009-05-26 23:00,27,1.0487,1.0487,1.0487,1.0487,1
,2009-05-27 01:00,27,1.0493,1.0498,1.0493,1.0498,7
,2009-05-27 01:30,27,1.0512,1.0532,1.0512,1.0532,5
,2009-05-27 02:00,27,1.0518,1.0518,1.0509,1.0509,11
,2009-05-27 02:30,27,1.0509,1.0509,1.0509,1.0509,10
,2009-05-27 03:00,27,1.0496,1.0497,1.0496,1.0497,13
,2009-05-27 04:00,27,1.05,1.05,1.05,1.05,1
,2009-05-27 05:30,27,1.0506,1.0515,1.0506,1.0515,11
,2009-05-27 06:00,27,1.0514,1.0514,1.05,1.05,4
,2009-05-27 06:30,27,1.0497,1.0512,1.0497,1.0512,10
,2009-05-27 07:00,27,1.0511,1.0518,1.051,1.0515,10
,2009-05-27 07:30,27,1.0514,1.0531,1.0513,1.0531,79
,2009-05-27 08:00,27,1.0529,1.0576,1.0529,1.0561,59
,2009-05-27 08:30,27,1.0551,1.0551,1.0542,1.0543,21
,2009-05-27 09:00,27,1.0542,1.0557,1.052,1.0521,68
,2009-05-27 09:30,27,1.0519,1.0528,1.051,1.0525,12
,2009-05-27 10:00,27,1.052,1.052,1.0512,1.0515,6
,2009-05-27 10:30,27,1.0521,1.0548,1.052,1.0546,46
,2009-05-27 11:00,27,1.0535,1.0545,1.053,1.0544,79
,2009-05-27 11:30,27,1.0539,1.054,1.0538,1.0538,32
,2009-05-27 12:00,27,1.0541,1.0543,1.0523,1.0523,38
,2009-05-27 12:30,27,1.0527,1.0527,1.0506,1.0506,4
,2009-05-27 13:00,27,1.0513,1.0513,1.0511,1.0511,3
,2009-05-27 13:30,27,1.0517,1.0522,1.0514,1.0518,9
,2009-05-27 14:00,27,1.052,1.052,1.0517,1.052,8
,2009-05-27 14:30,27,1.052,1.052,1.0515,1.0517,18
,2009-05-27 19:00,28,1.0477,1.0477,1.0464,1.0464,5
,2009-05-27 19:30,28,1.045,1.045,1.0449,1.0449,3
,2009-05-27 20:00,28,1.0449,1.0451,1.0448,1.0448,6
,2009-05-27 20:30,28,1.0448,1.0448,1.0448,1.0448,1
,2009-05-27 21:00,28,1.0444,1.0444,1.0428,1.0428,5
,2009-05-27 22:30,28,1.0407,1.0407,1.0405,1.0405,9
,2009-05-27 23:00,28,1.0396,1.0396,1.0384,1.0384,20
,2009-05-27 23:30,28,1.038,1.0381,1.0376,1.0376,7
,2009-05-28 01:00,28,1.0372,1.0372,1.0366,1.0366,15
,2009-05-28 01:30,28,1.0347,1.0347,1.0327,1.0327,31
,2009-05-28 02:00,28,1.0325,1.0335,1.0325,1.0335,18
,2009-05-28 02:30,28,1.0348,1.0365,1.0348,1.0359,24
,2009-05-28 03:00,28,1.036,1.036,1.0342,1.0342,3
,2009-05-28 03:30,28,1.0345,1.0345,1.0345,1.0345,1
,2009-05-28 04:00,28,1.0341,1.0341,1.0321,1.0321,23
,2009-05-28 04:30,28,1.0332,1.0334,1.0332,1.0334,2
,2009-05-28 05:00,28,1.033,1.0332,1.033,1.0332,2
,2009-05-28 05:30,28,1.0331,1.0331,1.0331,1.0331,1
,2009-05-28 06:00,28,1.0325,1.0338,1.0325,1.0338,10
,2009-05-28 07:00,28,1.0329,1.0331,1.032,1.032,18
,2009-05-28 07:30,28,1.0317,1.0334,1.0308,1.0308,62
,2009-05-28 08:00,28,1.0304,1.0338,1.0298,1.0336,71
,2009-05-28 08:30,28,1.0344,1.0355,1.0338,1.0341,115
,2009-05-28 09:00,28,1.0348,1.035,1.0339,1.0347,149
,2009-05-28 09:30,28,1.035,1.0354,1.0346,1.0346,39
,2009-05-28 10:00,28,1.0357,1.036,1.0357,1.0359,8
,2009-05-28 10:30,28,1.0363,1.0363,1.0343,1.0347,34
,2009-05-28 11:00,28,1.0342,1.0345,1.0342,1.0345,2
,2009-05-28 11:30,28,1.0339,1.0339,1.0318,1.032,88
,2009-05-28 12:00,28,1.0325,1.0347,1.0325,1.0347,9
,2009-05-28 12:30,28,1.0336,1.0336,1.033,1.033,2
,2009-05-28 13:00,28,1.032,1.032,1.0319,1.0319,21
,2009-05-28 13:30,28,1.0324,1.0336,1.0319,1.0334,19
,2009-05-28 14:00,28,1.0333,1.0333,1.0333,1.0333,2
,2009-05-28 14:30,28,1.033,1.033,1.0324,1.0328,22
,2009-05-28 15:00,28,1.0333,1.0333,1.0333,1.0333,1
,2009-05-28 18:00,29,1.0335,1.0335,1.0331,1.0335,3
,2009-05-28 18:30,29,1.0338,1.0338,1.0338,1.0338,1
,2009-05-28 19:00,29,1.0358,1.0358,1.0358,1.0358,5
,2009-05-28 19:30,29,1.0379,1.0379,1.0379,1.0379,1
,2009-05-28 20:00,29,1.038,1.0383,1.038,1.0383,11
,2009-05-28 20:30,29,1.039,1.0399,1.0389,1.0389,26
,2009-05-29 00:30,29,1.0375,1.0375,1.0375,1.0375,10
,2009-05-29 01:00,29,1.0354,1.0354,1.0354,1.0354,10
,2009-05-29 01:30,29,1.0354,1.0354,1.0336,1.0336,22
,2009-05-29 02:00,29,1.0333,1.0333,1.0333,1.0333,1
,2009-05-29 02:30,29,1.0364,1.037,1.0364,1.037,4
,2009-05-29 03:00,29,1.0378,1.0397,1.0378,1.0387,35
,2009-05-29 03:30,29,1.039,1.039,1.0387,1.0387,3
,2009-05-29 04:00,29,1.0385,1.0435,1.0385,1.0435,22
,2009-05-29 04:30,29,1.0444,1.0444,1.0438,1.0439,17
,2009-05-29 05:00,29,1.042,1.0437,1.042,1.0426,21
,2009-05-29 05:30,29,1.0444,1.0458,1.0442,1.0452,14
,2009-05-29 06:00,29,1.0457,1.0458,1.0452,1.0452,8
,2009-05-29 06:30,29,1.0448,1.0448,1.0434,1.0434,3
,2009-05-29 07:00,29,1.0434,1.044,1.0421,1.0434,11
,2009-05-29 07:30,29,1.0434,1.0455,1.0432,1.0455,21
,2009-05-29 08:00,29,1.0464,1.0466,1.0447,1.0449,15
,2009-05-29 08:30,29,1.0447,1.0452,1.0445,1.0452,22
,2009-05-29 09:00,29,1.046,1.0496,1.046,1.0492,87
,2009-05-29 09:30,29,1.0485,1.0513,1.0481,1.0492,73
,2009-05-29 10:00,29,1.0487,1.049,1.0461,1.0486,48
,2009-05-29 10:30,29,1.0485,1.0485,1.0477,1.0477,7
,2009-05-29 11:00,29,1.0493,1.0493,1.0483,1.0483,2
,2009-05-29 11:30,29,1.0481,1.0486,1.0481,1.0481,12
,2009-05-29 12:00,29,1.0485,1.0485,1.0482,1.0482,2
,2009-05-29 12:30,29,1.0487,1.0489,1.0482,1.0482,6
,2009-05-29 13:00,29,1.0485,1.0491,1.0484,1.0491,19
,2009-05-29 13:30,29,1.052,1.0539,1.0519,1.0519,53
,2009-05-29 14:00,29,1.052,1.052,1.0518,1.0518,3
,2009-05-29 14:30,29,1.0516,1.0516,1.0516,1.0516,1
,2009-05-29 15:00,29,1.0511,1.0511,1.0511,1.0511,2
,2009-05-29 15:30,29,1.051,1.051,1.051,1.051,1
,2009-05-31 17:00,1,1.0499,1.0506,1.0499,1.0502,21
,2009-05-31 17:30,1,1.0514,1.0514,1.0514,1.0514,5
,2009-05-31 18:00,1,1.05,1.0503,1.05,1.0503,7
,2009-05-31 18:30,1,1.05,1.05,1.049,1.049,60
,2009-05-31 19:00,1,1.0499,1.0499,1.0499,1.0499,8
,2009-05-31 19:30,1,1.0526,1.0546,1.0526,1.0546,6
,2009-05-31 20:00,1,1.0553,1.0571,1.0548,1.0571,18
,2009-05-31 21:00,1,1.0557,1.0557,1.0557,1.0557,1
,2009-05-31 21:30,1,1.0559,1.0559,1.0559,1.0559,1
,2009-05-31 22:00,1,1.0557,1.0557,1.0557,1.0557,8
,2009-05-31 22:30,1,1.0558,1.0558,1.0551,1.0551,16
,2009-05-31 23:30,1,1.0529,1.0529,1.0529,1.0529,6
,2009-06-01 01:00,1,1.0508,1.0508,1.0504,1.0504,4
,2009-06-01 01:30,1,1.0512,1.0512,1.0512,1.0512,1
,2009-06-01 02:00,1,1.0536,1.0554,1.0536,1.0554,13
,2009-06-01 02:30,1,1.0569,1.0574,1.0569,1.0574,4
,2009-06-01 03:00,1,1.0584,1.0585,1.0571,1.0585,36
,2009-06-01 03:30,1,1.0585,1.0594,1.0577,1.0594,24
,2009-06-01 04:00,1,1.0598,1.0598,1.0582,1.0587,13
,2009-06-01 04:30,1,1.0589,1.0589,1.0589,1.0589,2
,2009-06-01 05:00,1,1.0583,1.0583,1.0568,1.0569,5
,2009-06-01 06:00,1,1.056,1.056,1.0559,1.0559,4
,2009-06-01 06:30,1,1.0554,1.0554,1.0544,1.0544,10
,2009-06-01 07:00,1,1.0543,1.0559,1.0543,1.0552,6
,2009-06-01 07:30,1,1.0535,1.0535,1.0485,1.0504,108
,2009-06-01 08:00,1,1.0488,1.0494,1.046,1.0472,159
,2009-06-01 08:30,1,1.0472,1.0479,1.045,1.0455,149
,2009-06-01 09:00,1,1.045,1.045,1.0382,1.0391,310
,2009-06-01 09:30,1,1.0389,1.04,1.0362,1.0362,82
,2009-06-01 10:00,1,1.0363,1.0373,1.0349,1.037,116
,2009-06-01 10:30,1,1.036,1.0362,1.036,1.036,19
,2009-06-01 11:00,1,1.0375,1.039,1.0375,1.0389,27
,2009-06-01 11:30,1,1.0375,1.0387,1.0361,1.0386,14
,2009-06-01 12:00,1,1.0373,1.0373,1.037,1.037,4
,2009-06-01 12:30,1,1.0369,1.0393,1.0369,1.0386,6
,2009-06-01 13:00,1,1.0382,1.0382,1.0382,1.0382,1
,2009-06-01 13:30,1,1.0375,1.0377,1.0372,1.0373,23
,2009-06-01 14:00,1,1.0375,1.0375,1.0352,1.0353,18
,2009-06-01 14:30,1,1.035,1.0355,1.0346,1.0355,14
,2009-06-01 15:00,1,1.0365,1.0365,1.0365,1.0365,1
,2009-06-01 15:30,1,1.036,1.036,1.036,1.036,1
,2009-06-01 17:00,2,1.0364,1.0373,1.0364,1.0373,12
,2009-06-01 17:30,2,1.037,1.0373,1.037,1.0373,2
,2009-06-01 18:00,2,1.0375,1.0375,1.0375,1.0375,1
,2009-06-01 18:30,2,1.0395,1.0395,1.0395,1.0395,6
,2009-06-01 19:00,2,1.0395,1.0413,1.0395,1.0409,15
,2009-06-01 19:30,2,1.0407,1.0417,1.0398,1.0398,14
,2009-06-01 20:00,2,1.0402,1.0402,1.0402,1.0402,3
,2009-06-01 20:30,2,1.0381,1.0381,1.0364,1.0372,43
,2009-06-01 21:30,2,1.0396,1.0396,1.0396,1.0396,4
,2009-06-01 23:00,2,1.0395,1.0395,1.0393,1.0393,18
,2009-06-01 23:30,2,1.0384,1.039,1.0378,1.0379,120
,2009-06-02 00:00,2,1.0384,1.0384,1.0384,1.0384,1
,2009-06-02 01:00,2,1.0412,1.0412,1.0394,1.0394,27
,2009-06-02 01:30,2,1.0385,1.0405,1.0385,1.0405,4
,2009-06-02 02:00,2,1.0397,1.0397,1.0395,1.0395,5
,2009-06-02 02:30,2,1.0376,1.0381,1.0375,1.0375,6
,2009-06-02 03:00,2,1.0378,1.038,1.0378,1.038,6
,2009-06-02 03:30,2,1.037,1.038,1.0368,1.038,19
,2009-06-02 04:00,2,1.038,1.0396,1.0379,1.0396,13
,2009-06-02 04:30,2,1.0405,1.0438,1.0397,1.0426,38
,2009-06-02 05:00,2,1.0426,1.0456,1.0416,1.0454,96
,2009-06-02 05:30,2,1.0448,1.0485,1.0445,1.0471,58
,2009-06-02 06:00,2,1.0471,1.0471,1.0452,1.0452,33
,2009-06-02 06:30,2,1.0473,1.0501,1.0473,1.0494,91
,2009-06-02 07:00,2,1.0492,1.0493,1.046,1.0462,16
,2009-06-02 07:30,2,1.0454,1.047,1.0454,1.0468,6
,2009-06-02 08:00,2,1.0473,1.0473,1.0463,1.0463,29
,2009-06-02 08:30,2,1.0461,1.0477,1.0461,1.0466,9
,2009-06-02 09:00,2,1.0465,1.0465,1.0421,1.0432,130
,2009-06-02 09:30,2,1.043,1.0437,1.0411,1.0432,139
,2009-06-02 10:00,2,1.0431,1.0448,1.0429,1.0444,243
,2009-06-02 10:30,2,1.0449,1.047,1.0448,1.0455,88
,2009-06-02 11:00,2,1.0465,1.0467,1.0465,1.0465,38
,2009-06-02 11:30,2,1.0466,1.0466,1.0458,1.0462,4
,2009-06-02 12:00,2,1.0447,1.0449,1.0447,1.0447,4
,2009-06-02 12:30,2,1.0457,1.0457,1.0455,1.0456,9
,2009-06-02 13:00,2,1.0453,1.0453,1.0446,1.0446,11
,2009-06-02 13:30,2,1.046,1.047,1.046,1.0468,61
,2009-06-02 14:00,2,1.0468,1.0482,1.0466,1.0478,86
,2009-06-02 14:30,2,1.0483,1.0483,1.0479,1.0479,25
,2009-06-02 18:30,3,1.0488,1.0498,1.0488,1.0498,3
,2009-06-02 19:30,3,1.0483,1.0483,1.0469,1.0469,6
,2009-06-02 20:00,3,1.0458,1.0458,1.0458,1.0458,5
,2009-06-02 20:30,3,1.045,1.0452,1.045,1.0452,2
,2009-06-02 21:30,3,1.0462,1.0462,1.0462,1.0462,1
,2009-06-02 23:30,3,1.047,1.047,1.0469,1.0469,9
,2009-06-03 00:00,3,1.0473,1.0473,1.0466,1.0466,2
,2009-06-03 00:30,3,1.0462,1.0462,1.0438,1.0438,17
,2009-06-03 01:00,3,1.0435,1.0435,1.0404,1.043,58
,2009-06-03 01:30,3,1.041,1.0413,1.0401,1.0411,60
,2009-06-03 02:00,3,1.0413,1.0413,1.0389,1.0395,15
,2009-06-03 02:30,3,1.0398,1.0403,1.0394,1.04,12
,2009-06-03 03:00,3,1.0401,1.042,1.0401,1.0411,54
,2009-06-03 03:30,3,1.0412,1.0418,1.0384,1.0396,60
,2009-06-03 04:00,3,1.0397,1.0425,1.0396,1.0424,48
,2009-06-03 04:30,3,1.0437,1.0437,1.0431,1.0433,22
,2009-06-03 05:00,3,1.0442,1.0443,1.0419,1.0421,23
,2009-06-03 05:30,3,1.0427,1.0457,1.0427,1.0439,16
,2009-06-03 06:00,3,1.0434,1.0453,1.0434,1.0438,19
,2009-06-03 06:30,3,1.0436,1.0436,1.0421,1.0423,25
,2009-06-03 07:00,3,1.0422,1.0434,1.0418,1.0419,21
,2009-06-03 07:30,3,1.0431,1.0438,1.0427,1.0433,41
,2009-06-03 08:00,3,1.0433,1.0445,1.0428,1.0445,24
,2009-06-03 08:30,3,1.044,1.047,1.044,1.0444,45
,2009-06-03 09:00,3,1.0455,1.0471,1.0447,1.0468,38
,2009-06-03 09:30,3,1.0466,1.0466,1.0455,1.0455,24
,2009-06-03 10:00,3,1.0455,1.0463,1.0451,1.0461,61
,2009-06-03 10:30,3,1.0464,1.0464,1.0459,1.046,24
,2009-06-03 11:00,3,1.0454,1.0461,1.0454,1.0457,21
,2009-06-03 11:30,3,1.0455,1.0455,1.0428,1.043,68
,2009-06-03 12:00,3,1.0426,1.0445,1.0422,1.0442,41
,2009-06-03 12:30,3,1.0439,1.0455,1.0439,1.0455,33
,2009-06-03 13:00,3,1.0456,1.0457,1.0442,1.0445,32
,2009-06-03 13:30,3,1.0448,1.045,1.0433,1.0447,84
,2009-06-03 14:00,3,1.0444,1.0446,1.0443,1.0446,13
,2009-06-03 14:30,3,1.0446,1.0447,1.0432,1.0432,171
,2009-06-03 15:00,3,1.0429,1.0429,1.0429,1.0429,21
,2009-06-03 15:30,3,1.0431,1.0432,1.0431,1.0432,7
,2009-06-03 18:00,4,1.0411,1.0411,1.0406,1.041,14
,2009-06-03 18:30,4,1.0435,1.0435,1.043,1.043,9
,2009-06-03 19:00,4,1.0427,1.0427,1.0413,1.0413,5
,2009-06-03 19:30,4,1.0413,1.0413,1.0401,1.0405,8
,2009-06-03 20:00,4,1.04,1.04,1.04,1.04,2
,2009-06-03 21:00,4,1.0405,1.0405,1.0403,1.0403,3
,2009-06-03 21:30,4,1.0417,1.0417,1.0417,1.0417,1
,2009-06-03 22:30,4,1.042,1.042,1.042,1.042,1
,2009-06-03 23:00,4,1.041,1.041,1.041,1.041,1
,2009-06-04 00:00,4,1.041,1.041,1.041,1.041,1
,2009-06-04 00:30,4,1.0413,1.042,1.0413,1.042,35
,2009-06-04 01:00,4,1.0397,1.0405,1.0393,1.04,6
,2009-06-04 01:30,4,1.0409,1.0413,1.0405,1.0405,15
,2009-06-04 02:00,4,1.0392,1.0405,1.039,1.0397,32
,2009-06-04 02:30,4,1.039,1.0409,1.0386,1.0409,36
,2009-06-04 03:00,4,1.0396,1.0402,1.039,1.039,24
,2009-06-04 03:30,4,1.0391,1.0401,1.038,1.038,29
,2009-06-04 04:00,4,1.0378,1.0381,1.0354,1.0361,77
,2009-06-04 04:30,4,1.0364,1.0371,1.0358,1.0362,42
,2009-06-04 05:00,4,1.0367,1.0383,1.0365,1.037,61
,2009-06-04 05:30,4,1.0364,1.0374,1.0364,1.0368,23
,2009-06-04 06:00,4,1.0371,1.0371,1.0355,1.0369,52
,2009-06-04 06:30,4,1.0364,1.037,1.0354,1.0362,100
,2009-06-04 07:00,4,1.0349,1.0359,1.0339,1.0353,310
,2009-06-04 07:30,4,1.0345,1.035,1.0338,1.0348,63
,2009-06-04 08:00,4,1.0348,1.0388,1.0347,1.0374,145
,2009-06-04 08:30,4,1.0376,1.0396,1.0376,1.0383,149
,2009-06-04 09:00,4,1.0383,1.041,1.0383,1.0402,91
,2009-06-04 09:30,4,1.0389,1.0389,1.0375,1.0389,11
,2009-06-04 10:00,4,1.0388,1.0396,1.0388,1.0396,30
,2009-06-04 10:30,4,1.0394,1.0394,1.0382,1.0384,29
,2009-06-04 11:00,4,1.0385,1.0387,1.0374,1.0374,43
,2009-06-04 11:30,4,1.0381,1.0381,1.0367,1.0367,37
,2009-06-04 12:00,4,1.0368,1.0372,1.0368,1.0371,18
,2009-06-04 12:30,4,1.0376,1.0376,1.0367,1.0371,16
,2009-06-04 13:00,4,1.0368,1.0368,1.0358,1.0358,13
,2009-06-04 13:30,4,1.0354,1.0354,1.0331,1.0334,139
,2009-06-04 14:00,4,1.0333,1.0338,1.0323,1.0338,32
,2009-06-04 14:30,4,1.0341,1.0347,1.0337,1.0347,55
,2009-06-04 15:00,4,1.0353,1.0353,1.0353,1.0353,2
,2009-06-04 15:30,4,1.035,1.0355,1.035,1.0355,5
,2009-06-04 17:00,5,1.0354,1.0354,1.0349,1.0349,5
,2009-06-04 17:30,5,1.036,1.036,1.0354,1.0354,4
,2009-06-04 18:00,5,1.0354,1.036,1.0354,1.036,16
,2009-06-04 18:30,5,1.0353,1.0362,1.0353,1.0359,32
,2009-06-04 19:00,5,1.0361,1.0361,1.036,1.036,5
,2009-06-04 19:30,5,1.036,1.0364,1.0358,1.0364,9
,2009-06-04 20:00,5,1.0361,1.0362,1.0353,1.0357,159
,2009-06-04 20:30,5,1.0357,1.0357,1.0347,1.0347,18
,2009-06-04 21:00,5,1.0346,1.0346,1.0346,1.0346,2
,2009-06-04 21:30,5,1.0345,1.0345,1.0338,1.0338,13
,2009-06-04 22:00,5,1.0338,1.0338,1.0331,1.0335,31
,2009-06-04 22:30,5,1.0338,1.0338,1.0338,1.0338,1
,2009-06-04 23:00,5,1.0345,1.0345,1.0343,1.0343,9
,2009-06-04 23:30,5,1.0345,1.0345,1.0339,1.0339,18
,2009-06-05 00:00,5,1.0344,1.0345,1.0344,1.0345,7
,2009-06-05 00:30,5,1.0348,1.0349,1.0348,1.0348,10
,2009-06-05 01:00,5,1.035,1.035,1.0346,1.0346,2
,2009-06-05 01:30,5,1.0351,1.0353,1.0335,1.0348,105
,2009-06-05 02:00,5,1.0348,1.0366,1.0348,1.036,55
,2009-06-05 02:30,5,1.0353,1.0355,1.0344,1.0348,32
,2009-06-05 03:00,5,1.0355,1.0359,1.0353,1.0356,43
,2009-06-05 03:30,5,1.0356,1.0356,1.0352,1.0354,24
,2009-06-05 04:00,5,1.0357,1.0358,1.0341,1.0341,18
,2009-06-05 04:30,5,1.0339,1.0342,1.0338,1.0338,10
,2009-06-05 05:00,5,1.0342,1.0343,1.0338,1.0343,41
,2009-06-05 05:30,5,1.0336,1.0338,1.033,1.0337,14
,2009-06-05 06:00,5,1.0342,1.0342,1.0342,1.0342,7
,2009-06-05 06:30,5,1.0348,1.0348,1.0341,1.0348,62
,2009-06-05 07:00,5,1.0343,1.0343,1.032,1.0325,105
,2009-06-05 07:30,5,1.032,1.032,1.022,1.0229,589
,2009-06-05 08:00,5,1.0231,1.0233,1.0208,1.0218,306
,2009-06-05 08:30,5,1.0218,1.0249,1.0196,1.0246,507
,2009-06-05 09:00,5,1.0235,1.027,1.023,1.023,137
,2009-06-05 09:30,5,1.0233,1.0242,1.0215,1.0215,176
,2009-06-05 10:00,5,1.0215,1.0228,1.019,1.0202,325
,2009-06-05 10:30,5,1.02,1.0209,1.0192,1.0197,102
,2009-06-05 11:00,5,1.0199,1.0202,1.0184,1.0186,76
,2009-06-05 11:30,5,1.0189,1.0197,1.0189,1.0193,32
,2009-06-05 12:00,5,1.0199,1.0207,1.0192,1.0192,74
,2009-06-05 12:30,5,1.0198,1.0198,1.0185,1.0192,36
,2009-06-05 13:00,5,1.0188,1.0188,1.0166,1.017,32
,2009-06-05 13:30,5,1.0167,1.0178,1.0158,1.0178,117
,2009-06-05 14:00,5,1.0177,1.018,1.0131,1.0137,140
,2009-06-05 14:30,5,1.013,1.0136,1.0125,1.0134,28
,2009-06-05 15:00,5,1.0128,1.0137,1.0126,1.0137,14
,2009-06-05 15:30,5,1.0141,1.0144,1.0137,1.0144,4
,2009-06-07 17:00,8,1.0158,1.0158,1.0141,1.0144,8
,2009-06-07 17:30,8,1.0142,1.0142,1.0136,1.0136,3
,2009-06-07 18:00,8,1.0155,1.0161,1.0155,1.0161,6
,2009-06-07 18:30,8,1.0165,1.0165,1.0145,1.0154,13
,2009-06-07 19:00,8,1.0145,1.0145,1.013,1.0133,23
,2009-06-07 19:30,8,1.0145,1.0157,1.0144,1.0157,44
,2009-06-07 20:00,8,1.0152,1.0173,1.0152,1.0171,124
,2009-06-07 20:30,8,1.0171,1.0177,1.0165,1.0177,92
,2009-06-07 21:00,8,1.017,1.0173,1.0169,1.0173,29
,2009-06-07 21:30,8,1.0174,1.0174,1.0167,1.0172,18
,2009-06-07 22:00,8,1.0172,1.0174,1.0172,1.0172,16
,2009-06-07 22:30,8,1.0172,1.0175,1.017,1.017,16
,2009-06-07 23:00,8,1.0169,1.0179,1.0168,1.0179,18
,2009-06-07 23:30,8,1.0178,1.0183,1.0175,1.0183,5
,2009-06-08 00:00,8,1.0179,1.0179,1.017,1.0172,6
,2009-06-08 00:30,8,1.017,1.017,1.016,1.016,302
,2009-06-08 01:00,8,1.0157,1.0173,1.0155,1.0169,64
,2009-06-08 01:30,8,1.017,1.0174,1.0157,1.0161,136
,2009-06-08 02:00,8,1.0159,1.0165,1.0149,1.0158,90
,2009-06-08 02:30,8,1.0154,1.0165,1.0149,1.016,17
,2009-06-08 03:00,8,1.016,1.0175,1.0148,1.0175,108
,2009-06-08 03:30,8,1.0177,1.019,1.0175,1.0181,130
,2009-06-08 04:00,8,1.0185,1.0188,1.0168,1.017,72
,2009-06-08 04:30,8,1.0165,1.0173,1.016,1.016,83
,2009-06-08 05:00,8,1.0153,1.0158,1.0149,1.0158,37
,2009-06-08 05:30,8,1.015,1.0159,1.0149,1.0159,35
,2009-06-08 06:00,8,1.0158,1.0158,1.0147,1.0153,25
,2009-06-08 06:30,8,1.0152,1.0174,1.0152,1.0169,114
,2009-06-08 07:00,8,1.017,1.018,1.0162,1.0171,197
,2009-06-08 07:30,8,1.0174,1.0188,1.0169,1.0184,130
,2009-06-08 08:00,8,1.0183,1.0183,1.016,1.0171,390
,2009-06-08 08:30,8,1.0172,1.0175,1.0158,1.016,309
,2009-06-08 09:00,8,1.0164,1.0164,1.014,1.0156,1381
,2009-06-08 09:30,8,1.0156,1.0156,1.0147,1.0149,187
,2009-06-08 10:00,8,1.0151,1.0169,1.0145,1.016,181
,2009-06-08 10:30,8,1.0159,1.0167,1.0155,1.0158,243
,2009-06-08 11:00,8,1.016,1.0168,1.0157,1.0165,116
,2009-06-08 11:30,8,1.0167,1.0174,1.0166,1.0171,57
,2009-06-08 12:00,8,1.0175,1.0179,1.0167,1.0177,83
,2009-06-08 12:30,8,1.0181,1.0191,1.018,1.0182,80
,2009-06-08 13:00,8,1.0182,1.0182,1.0164,1.0167,229
,2009-06-08 13:30,8,1.0166,1.0177,1.0156,1.0176,199
,2009-06-08 14:00,8,1.0173,1.0177,1.0166,1.0171,35
,2009-06-08 14:30,8,1.017,1.0175,1.0169,1.0173,51
,2009-06-08 15:00,8,1.0171,1.0171,1.0159,1.0159,4
,2009-06-08 15:30,8,1.0168,1.017,1.016,1.0165,13
,2009-06-08 17:00,9,1.0165,1.0165,1.0165,1.0165,1
,2009-06-08 17:30,9,1.0165,1.0169,1.0162,1.0168,43
,2009-06-08 18:00,9,1.0161,1.0165,1.0159,1.0165,12
,2009-06-08 18:30,9,1.0169,1.0172,1.0169,1.0169,20
,2009-06-08 19:00,9,1.0166,1.0167,1.0159,1.0163,79
,2009-06-08 19:30,9,1.0161,1.0176,1.016,1.0176,94
,2009-06-08 20:00,9,1.0174,1.0181,1.0173,1.0178,131
,2009-06-08 20:30,9,1.0179,1.0179,1.0175,1.0176,61
,2009-06-08 21:00,9,1.0178,1.0186,1.0175,1.0186,43
,2009-06-08 21:30,9,1.0191,1.0194,1.0178,1.0189,96
,2009-06-08 22:00,9,1.0187,1.0196,1.0185,1.0196,36
,2009-06-08 22:30,9,1.0198,1.0221,1.0197,1.0221,92
,2009-06-08 23:00,9,1.0222,1.0229,1.0216,1.0217,37
,2009-06-08 23:30,9,1.0215,1.0215,1.0197,1.0203,71
,2009-06-09 00:00,9,1.0203,1.0208,1.0203,1.0205,16
,2009-06-09 00:30,9,1.0204,1.022,1.0203,1.0218,32
,2009-06-09 01:00,9,1.0221,1.0221,1.0204,1.0209,38
,2009-06-09 01:30,9,1.0209,1.0211,1.0195,1.02,139
,2009-06-09 02:00,9,1.02,1.0203,1.0187,1.0203,146
,2009-06-09 02:30,9,1.0201,1.0213,1.0199,1.0204,77
,2009-06-09 03:00,9,1.02,1.0217,1.02,1.0215,151
,2009-06-09 03:30,9,1.0216,1.0217,1.0204,1.0205,71
,2009-06-09 04:00,9,1.0204,1.0204,1.0197,1.02,45
,2009-06-09 04:30,9,1.0198,1.0201,1.018,1.018,79
,2009-06-09 05:00,9,1.0182,1.0193,1.017,1.0177,163
,2009-06-09 05:30,9,1.0178,1.0181,1.017,1.0179,177
,2009-06-09 06:00,9,1.0178,1.0196,1.0175,1.0196,129
,2009-06-09 06:30,9,1.0198,1.0225,1.0197,1.0205,164
,2009-06-09 07:00,9,1.0203,1.0221,1.02,1.0219,273
,2009-06-09 07:30,9,1.0217,1.0251,1.0206,1.0242,751
,2009-06-09 08:00,9,1.0242,1.0257,1.0234,1.0253,1713
,2009-06-09 08:30,9,1.0254,1.0265,1.0246,1.0252,415
,2009-06-09 09:00,9,1.0252,1.0278,1.025,1.0266,1094
,2009-06-09 09:30,9,1.0266,1.0281,1.0264,1.027,377
,2009-06-09 10:00,9,1.0273,1.0273,1.0256,1.026,323
,2009-06-09 10:30,9,1.026,1.0262,1.0252,1.0253,167
,2009-06-09 11:00,9,1.0256,1.0273,1.0256,1.0267,120
,2009-06-09 11:30,9,1.0267,1.0267,1.0259,1.0259,92
,2009-06-09 12:00,9,1.026,1.0264,1.0243,1.0255,161
,2009-06-09 12:30,9,1.0254,1.026,1.0247,1.0247,14
,2009-06-09 13:00,9,1.0252,1.0288,1.025,1.0288,158
,2009-06-09 13:30,9,1.029,1.0292,1.027,1.0276,329
,2009-06-09 14:00,9,1.0278,1.0283,1.0274,1.0275,98
,2009-06-09 14:30,9,1.0273,1.028,1.027,1.0277,75
,2009-06-09 15:00,9,1.028,1.0281,1.027,1.027,26
,2009-06-09 15:30,9,1.0278,1.0278,1.0275,1.0275,14
,2009-06-09 17:00,10,1.0275,1.028,1.0271,1.0271,53
,2009-06-09 17:30,10,1.027,1.0272,1.027,1.0272,2
,2009-06-09 18:00,10,1.027,1.027,1.027,1.027,2
,2009-06-09 18:30,10,1.027,1.0275,1.027,1.027,6
,2009-06-09 19:00,10,1.0278,1.0289,1.0278,1.0288,94
,2009-06-09 19:30,10,1.0289,1.0302,1.0283,1.0301,241
,2009-06-09 20:00,10,1.0301,1.0305,1.0282,1.0286,224
,2009-06-09 20:30,10,1.0286,1.0292,1.0277,1.0277,117
,2009-06-09 21:00,10,1.0276,1.0278,1.026,1.0264,166
,2009-06-09 21:30,10,1.0265,1.0271,1.026,1.0262,157
,2009-06-09 22:00,10,1.0261,1.0263,1.0252,1.0255,69
,2009-06-09 22:30,10,1.0257,1.0258,1.0246,1.0249,64
,2009-06-09 23:00,10,1.0249,1.0263,1.0246,1.0262,33
,2009-06-09 23:30,10,1.0259,1.0262,1.0252,1.026,139
,2009-06-10 00:00,10,1.0258,1.0261,1.0248,1.0254,108
,2009-06-10 00:30,10,1.0253,1.0262,1.0243,1.0259,94
,2009-06-10 01:00,10,1.0256,1.0266,1.025,1.0261,170
,2009-06-10 01:30,10,1.0263,1.0263,1.0243,1.0249,233
,2009-06-10 02:00,10,1.0248,1.0259,1.0241,1.0257,195
,2009-06-10 02:30,10,1.0256,1.0258,1.0248,1.0254,324
,2009-06-10 03:00,10,1.0253,1.0265,1.0251,1.0256,137
,2009-06-10 03:30,10,1.0256,1.0259,1.0241,1.0243,192
,2009-06-10 04:00,10,1.0243,1.0246,1.0201,1.0202,442
,2009-06-10 04:30,10,1.0203,1.0231,1.0203,1.0231,252
,2009-06-10 05:00,10,1.0229,1.0229,1.0213,1.0224,216
,2009-06-10 05:30,10,1.0224,1.0229,1.0214,1.0214,65
,2009-06-10 06:00,10,1.0213,1.0232,1.0206,1.0219,441
,2009-06-10 06:30,10,1.0218,1.0235,1.0206,1.0216,419
,2009-06-10 07:00,10,1.0216,1.023,1.0209,1.0214,534
,2009-06-10 07:30,10,1.0217,1.023,1.0208,1.0214,505
,2009-06-10 08:00,10,1.0214,1.0226,1.0212,1.0217,591
,2009-06-10 08:30,10,1.0217,1.0221,1.0206,1.0212,1958
,2009-06-10 09:00,10,1.021,1.021,1.0189,1.0203,2717
,2009-06-10 09:30,10,1.0203,1.0213,1.02,1.0202,751
,2009-06-10 10:00,10,1.0202,1.0203,1.0185,1.0188,1495
,2009-06-10 10:30,10,1.0188,1.0201,1.0187,1.02,843
,2009-06-10 11:00,10,1.0201,1.0207,1.0192,1.0198,518
,2009-06-10 11:30,10,1.0199,1.0203,1.019,1.0191,512
,2009-06-10 12:00,10,1.0193,1.0196,1.0174,1.0186,1005
,2009-06-10 12:30,10,1.0185,1.0189,1.0168,1.0169,417
,2009-06-10 13:00,10,1.017,1.0189,1.0167,1.0186,560
,2009-06-10 13:30,10,1.0185,1.0199,1.0183,1.0193,747
,2009-06-10 14:00,10,1.0191,1.0192,1.0181,1.0189,690
,2009-06-10 14:30,10,1.0189,1.019,1.0181,1.0189,466
,2009-06-10 15:00,10,1.019,1.0195,1.0185,1.0195,61
,2009-06-10 15:30,10,1.02,1.0202,1.0197,1.0199,72
,2009-06-10 17:00,11,1.019,1.0198,1.0187,1.0197,57
,2009-06-10 17:30,11,1.0196,1.0202,1.0194,1.0194,21
,2009-06-10 18:00,11,1.0195,1.0195,1.0188,1.0192,21
,2009-06-10 18:30,11,1.0194,1.0194,1.0187,1.0191,13
,2009-06-10 19:00,11,1.0189,1.0196,1.0183,1.0196,313
,2009-06-10 19:30,11,1.0196,1.0202,1.0187,1.0193,177
,2009-06-10 20:00,11,1.0195,1.0207,1.0191,1.0204,214
,2009-06-10 20:30,11,1.0202,1.0212,1.02,1.0202,328
,2009-06-10 21:00,11,1.0202,1.0214,1.0201,1.0212,212
,2009-06-10 21:30,11,1.0213,1.0224,1.0208,1.0219,146
,2009-06-10 22:00,11,1.022,1.0226,1.0212,1.0221,119
,2009-06-10 22:30,11,1.0225,1.0229,1.0222,1.0225,115
,2009-06-10 23:00,11,1.0224,1.0228,1.0218,1.0227,115
,2009-06-10 23:30,11,1.0228,1.024,1.0228,1.0237,231
,2009-06-11 00:00,11,1.0233,1.0236,1.0229,1.0231,121
,2009-06-11 00:30,11,1.023,1.023,1.0215,1.0219,62
,2009-06-11 01:00,11,1.0218,1.023,1.0211,1.0222,438
,2009-06-11 01:30,11,1.0222,1.0234,1.0214,1.0226,353
,2009-06-11 02:00,11,1.0223,1.0252,1.0223,1.0243,708
,2009-06-11 02:30,11,1.0245,1.0245,1.0228,1.0232,354
,2009-06-11 03:00,11,1.0233,1.0236,1.0219,1.0219,220
,2009-06-11 03:30,11,1.0224,1.0239,1.0221,1.0237,601
,2009-06-11 04:00,11,1.0238,1.0247,1.0238,1.024,123
,2009-06-11 04:30,11,1.0238,1.024,1.0227,1.0239,485
,2009-06-11 05:00,11,1.0237,1.0237,1.0221,1.0221,598
,2009-06-11 05:30,11,1.0222,1.0226,1.0203,1.0205,613
,2009-06-11 06:00,11,1.0204,1.0207,1.0195,1.0204,552
,2009-06-11 06:30,11,1.0205,1.0206,1.0183,1.0188,1294
,2009-06-11 07:00,11,1.0188,1.0191,1.017,1.017,1505
,2009-06-11 07:30,11,1.017,1.0191,1.015,1.0182,3599
,2009-06-11 08:00,11,1.0183,1.0202,1.0183,1.0198,1545
,2009-06-11 08:30,11,1.02,1.0201,1.0189,1.0193,2720
,2009-06-11 09:00,11,1.0194,1.0228,1.0193,1.0228,3366
,2009-06-11 09:30,11,1.0226,1.0232,1.0218,1.0223,1852
,2009-06-11 10:00,11,1.0223,1.0242,1.0218,1.0234,2845
,2009-06-11 10:30,11,1.0234,1.0239,1.0224,1.0231,863
,2009-06-11 11:00,11,1.0231,1.0231,1.0217,1.0223,1161
,2009-06-11 11:30,11,1.0221,1.0236,1.0218,1.0228,1015
,2009-06-11 12:00,11,1.0228,1.0286,1.0227,1.028,5063
,2009-06-11 12:30,11,1.028,1.029,1.0258,1.0258,1842
,2009-06-11 13:00,11,1.0259,1.0267,1.0256,1.0265,922
,2009-06-11 13:30,11,1.0265,1.0269,1.0258,1.0263,1712
,2009-06-11 14:00,11,1.0262,1.0269,1.026,1.0262,477
,2009-06-11 14:30,11,1.0262,1.0264,1.0255,1.0258,461
,2009-06-11 15:00,11,1.0259,1.0261,1.0247,1.0254,287
,2009-06-11 15:30,11,1.0255,1.0258,1.0255,1.0257,99
,2009-06-11 17:00,12,1.0245,1.0248,1.0238,1.0244,129
,2009-06-11 17:30,12,1.0241,1.0251,1.0237,1.025,101
,2009-06-11 18:00,12,1.025,1.0264,1.0248,1.0262,160
,2009-06-11 18:30,12,1.0267,1.0268,1.0258,1.026,186
,2009-06-11 19:00,12,1.0259,1.0263,1.0242,1.0245,609
,2009-06-11 19:30,12,1.0245,1.0246,1.0234,1.0244,654
,2009-06-11 20:00,12,1.0244,1.0248,1.0233,1.0239,598
,2009-06-11 20:30,12,1.0239,1.0242,1.0237,1.0239,233
,2009-06-11 21:00,12,1.0237,1.024,1.0226,1.0237,333
,2009-06-11 21:30,12,1.0239,1.0249,1.0239,1.0247,225
,2009-06-11 22:00,12,1.0248,1.0249,1.0241,1.0241,196
,2009-06-11 22:30,12,1.0242,1.0244,1.0233,1.0239,269
,2009-06-11 23:00,12,1.0239,1.0239,1.0224,1.0229,592
,2009-06-11 23:30,12,1.0228,1.0236,1.0225,1.0226,379
,2009-06-12 00:00,12,1.0225,1.023,1.0218,1.0222,551
,2009-06-12 00:30,12,1.0224,1.0225,1.0216,1.0217,392
,2009-06-12 01:00,12,1.0218,1.022,1.0205,1.021,881
,2009-06-12 01:30,12,1.0211,1.0223,1.0199,1.0217,1401
,2009-06-12 02:00,12,1.0217,1.0224,1.0207,1.0219,1636
,2009-06-12 02:30,12,1.0221,1.0224,1.021,1.0211,1117
,2009-06-12 03:00,12,1.021,1.022,1.0209,1.0217,854
,2009-06-12 03:30,12,1.0218,1.0218,1.0201,1.0203,1112
,2009-06-12 04:00,12,1.0205,1.0206,1.0192,1.0201,1546
,2009-06-12 04:30,12,1.0201,1.0202,1.0183,1.0191,1346
,2009-06-12 05:00,12,1.019,1.0196,1.0186,1.0192,1014
,2009-06-12 05:30,12,1.0191,1.0195,1.0183,1.0195,826
,2009-06-12 06:00,12,1.0193,1.0198,1.0185,1.0192,1015
,2009-06-12 06:30,12,1.0193,1.0199,1.0179,1.0185,2312
,2009-06-12 07:00,12,1.0185,1.0206,1.0169,1.0171,4656
,2009-06-12 07:30,12,1.017,1.02,1.017,1.0194,5989
,2009-06-12 08:00,12,1.0194,1.0204,1.0189,1.0203,2866
,2009-06-12 08:30,12,1.0203,1.0205,1.0186,1.0191,5054
,2009-06-12 09:00,12,1.0191,1.0196,1.0184,1.0193,2979
,2009-06-12 09:30,12,1.0193,1.0196,1.0181,1.0187,2458
,2009-06-12 10:00,12,1.0188,1.0195,1.0184,1.0184,3263
,2009-06-12 10:30,12,1.0185,1.0196,1.018,1.0195,1836
,2009-06-12 11:00,12,1.0194,1.0195,1.019,1.0191,620
,2009-06-12 11:30,12,1.0192,1.0193,1.0186,1.0186,522
,2009-06-12 12:00,12,1.0186,1.0196,1.0185,1.0194,850
,2009-06-12 12:30,12,1.0192,1.0193,1.0182,1.0186,614
,2009-06-12 13:00,12,1.0186,1.0195,1.0185,1.0186,1099
,2009-06-12 13:30,12,1.0185,1.0192,1.0184,1.0188,844
,2009-06-12 14:00,12,1.0188,1.019,1.0175,1.0175,387
,2009-06-12 14:30,12,1.0176,1.0182,1.0169,1.0175,601
,2009-06-12 15:00,12,1.0175,1.0176,1.0169,1.0174,152
,2009-06-12 15:30,12,1.0176,1.018,1.0166,1.0166,168
,2009-06-14 17:00,15,1.0179,1.0179,1.0154,1.0161,198
,2009-06-14 17:30,15,1.016,1.0176,1.0158,1.0168,207
,2009-06-14 18:00,15,1.0168,1.0178,1.0168,1.0177,219
,2009-06-14 18:30,15,1.0176,1.0176,1.0166,1.017,403
,2009-06-14 19:00,15,1.0168,1.0205,1.0166,1.0199,1853
,2009-06-14 19:30,15,1.0198,1.0202,1.0189,1.0194,778
,2009-06-14 20:00,15,1.0194,1.0196,1.018,1.0181,631
,2009-06-14 20:30,15,1.0182,1.0187,1.0175,1.0177,495
,2009-06-14 21:00,15,1.0176,1.0187,1.0176,1.0182,321
,2009-06-14 21:30,15,1.0183,1.019,1.0183,1.0187,177
,2009-06-14 22:00,15,1.0188,1.0188,1.0179,1.0181,337
,2009-06-14 22:30,15,1.0182,1.0186,1.0181,1.0181,211
,2009-06-14 23:00,15,1.0182,1.0186,1.0176,1.0178,295
,2009-06-14 23:30,15,1.0178,1.0181,1.0171,1.0172,284
,2009-06-15 00:00,15,1.0172,1.0177,1.0169,1.0169,315
,2009-06-15 00:30,15,1.0169,1.0174,1.0161,1.0162,715
,2009-06-15 01:00,15,1.0162,1.0168,1.0155,1.0158,1038
,2009-06-15 01:30,15,1.016,1.0184,1.0159,1.0177,935
,2009-06-15 02:00,15,1.0176,1.019,1.017,1.0186,1654
,2009-06-15 02:30,15,1.0186,1.0199,1.0184,1.0187,2092
,2009-06-15 03:00,15,1.0188,1.019,1.0177,1.0182,682
,2009-06-15 03:30,15,1.018,1.02,1.018,1.0199,1072
,2009-06-15 04:00,15,1.0198,1.0202,1.0187,1.019,867
,2009-06-15 04:30,15,1.019,1.0197,1.0188,1.0195,734
,2009-06-15 05:00,15,1.0194,1.0206,1.0194,1.0201,1206
,2009-06-15 05:30,15,1.0202,1.0205,1.019,1.0191,713
,2009-06-15 06:00,15,1.019,1.0191,1.0182,1.0185,722
,2009-06-15 06:30,15,1.0186,1.0189,1.0176,1.0186,803
,2009-06-15 07:00,15,1.0186,1.0193,1.0182,1.0193,1813
,2009-06-15 07:30,15,1.0193,1.0202,1.019,1.02,2049
,2009-06-15 08:00,15,1.0201,1.0219,1.0196,1.0209,4384
,2009-06-15 08:30,15,1.0209,1.0236,1.0208,1.0221,6352
,2009-06-15 09:00,15,1.0221,1.0233,1.0214,1.0215,3434
,2009-06-15 09:30,15,1.0216,1.0222,1.0203,1.0216,4896
,2009-06-15 10:00,15,1.0215,1.0228,1.0203,1.0217,5349
,2009-06-15 10:30,15,1.0218,1.0226,1.0208,1.0208,2119
,2009-06-15 11:00,15,1.0208,1.0216,1.0205,1.0206,1660
,2009-06-15 11:30,15,1.0206,1.0212,1.0204,1.0211,838
,2009-06-15 12:00,15,1.0211,1.0223,1.021,1.0219,1009
,2009-06-15 12:30,15,1.0218,1.0239,1.0216,1.0239,1857
,2009-06-15 13:00,15,1.0239,1.0257,1.0239,1.0249,2647
,2009-06-15 13:30,15,1.025,1.0256,1.0249,1.025,1794
,2009-06-15 14:00,15,1.025,1.0252,1.0236,1.0242,918
,2009-06-15 14:30,15,1.024,1.024,1.023,1.023,831
,2009-06-15 15:00,15,1.023,1.0233,1.0227,1.0228,136
,2009-06-15 15:30,15,1.0228,1.0234,1.0226,1.0232,146
,2009-06-15 17:00,16,1.0233,1.024,1.0229,1.0238,85
,2009-06-15 17:30,16,1.0241,1.0241,1.023,1.023,78
,2009-06-15 18:00,16,1.0231,1.0239,1.0231,1.0239,257
,2009-06-15 18:30,16,1.0238,1.026,1.0238,1.0252,788
,2009-06-15 19:00,16,1.025,1.0257,1.0245,1.0246,708
,2009-06-15 19:30,16,1.0246,1.0289,1.0243,1.0281,2617
,2009-06-15 20:00,16,1.0281,1.0352,1.0281,1.0334,6317
,2009-06-15 20:30,16,1.0334,1.034,1.0313,1.0316,2550
,2009-06-15 21:00,16,1.0317,1.0334,1.0312,1.0332,1481
,2009-06-15 21:30,16,1.0331,1.0339,1.0322,1.0339,1555
,2009-06-15 22:00,16,1.034,1.035,1.0336,1.0348,1744
,2009-06-15 22:30,16,1.0346,1.037,1.0346,1.0358,2101
,2009-06-15 23:00,16,1.0357,1.037,1.0347,1.036,1461
,2009-06-15 23:30,16,1.036,1.0363,1.0344,1.0346,1307
,2009-06-16 00:00,16,1.0347,1.0393,1.0347,1.0385,1795
,2009-06-16 00:30,16,1.0383,1.0418,1.0369,1.0408,2760
,2009-06-16 01:00,16,1.0409,1.0413,1.0392,1.0406,2817
,2009-06-16 01:30,16,1.0408,1.0408,1.0375,1.0381,3198
,2009-06-16 02:00,16,1.0381,1.0385,1.0363,1.0374,3940
,2009-06-16 02:30,16,1.0375,1.0375,1.0356,1.0361,1827
,2009-06-16 03:00,16,1.036,1.0386,1.0358,1.0385,1518
,2009-06-16 03:30,16,1.0384,1.0384,1.0367,1.0378,1148
,2009-06-16 04:00,16,1.0378,1.0379,1.0329,1.0343,4978
,2009-06-16 04:30,16,1.0343,1.0356,1.0328,1.0339,1982
,2009-06-16 05:00,16,1.0339,1.0346,1.0329,1.0344,736
,2009-06-16 05:30,16,1.0345,1.0351,1.0339,1.0343,570
,2009-06-16 06:00,16,1.0342,1.0346,1.0322,1.033,2582
,2009-06-16 06:30,16,1.0329,1.033,1.031,1.0319,3014
,2009-06-16 07:00,16,1.0318,1.0322,1.031,1.0316,3032
,2009-06-16 07:30,16,1.0311,1.0327,1.0291,1.0307,5752
,2009-06-16 08:00,16,1.0307,1.0336,1.0301,1.0327,3271
,2009-06-16 08:30,16,1.0326,1.0344,1.0325,1.0334,4027
,2009-06-16 09:00,16,1.0335,1.0352,1.0327,1.035,3759
,2009-06-16 09:30,16,1.035,1.0369,1.0347,1.0355,3295
,2009-06-16 10:00,16,1.0355,1.0392,1.0352,1.0388,3864
,2009-06-16 10:30,16,1.0388,1.0403,1.0385,1.0399,3888
,2009-06-16 11:00,16,1.0399,1.0401,1.0377,1.0386,2014
,2009-06-16 11:30,16,1.0387,1.0399,1.038,1.038,1872
,2009-06-16 12:00,16,1.038,1.0387,1.0372,1.0376,1395
,2009-06-16 12:30,16,1.0376,1.0395,1.0374,1.0387,1293
,2009-06-16 13:00,16,1.0388,1.0392,1.0379,1.0388,1701
,2009-06-16 13:30,16,1.0388,1.0388,1.0357,1.0371,3438
,2009-06-16 14:00,16,1.0371,1.0377,1.0367,1.0374,1216
,2009-06-16 14:30,16,1.0375,1.0381,1.0363,1.0381,969
,2009-06-16 15:00,16,1.0381,1.0389,1.0377,1.0383,406
,2009-06-16 15:30,16,1.0381,1.0387,1.0379,1.0387,227
,2009-06-16 17:00,17,1.0381,1.0391,1.0381,1.0385,224
,2009-06-16 17:30,17,1.0384,1.0387,1.037,1.0372,285
,2009-06-16 18:00,17,1.0372,1.0407,1.037,1.0399,1207
,2009-06-16 18:30,17,1.0397,1.043,1.0397,1.0425,1852
,2009-06-16 19:00,17,1.0423,1.0426,1.0377,1.038,2244
,2009-06-16 19:30,17,1.0382,1.0383,1.036,1.0378,1615
,2009-06-16 20:00,17,1.0379,1.0391,1.0375,1.0384,904
,2009-06-16 20:30,17,1.0385,1.0386,1.0373,1.0375,579
,2009-06-16 21:00,17,1.0376,1.0384,1.0364,1.0374,538
,2009-06-16 21:30,17,1.0374,1.0381,1.0374,1.038,141
,2009-06-16 22:00,17,1.0379,1.0382,1.0371,1.038,357
,2009-06-16 22:30,17,1.038,1.0386,1.0349,1.0359,1035
,2009-06-16 23:00,17,1.0358,1.0362,1.0349,1.0358,697
,2009-06-16 23:30,17,1.0357,1.036,1.0348,1.0358,414
,2009-06-17 00:00,17,1.0358,1.037,1.0358,1.036,285
,2009-06-17 00:30,17,1.036,1.0368,1.0356,1.0368,523
,2009-06-17 01:00,17,1.0369,1.037,1.0342,1.0347,1343
,2009-06-17 01:30,17,1.0347,1.0362,1.0346,1.0358,1976
,2009-06-17 02:00,17,1.036,1.0388,1.0348,1.0377,2340
,2009-06-17 02:30,17,1.0378,1.0387,1.0372,1.0375,803
,2009-06-17 03:00,17,1.0375,1.0403,1.0374,1.0398,2059
,2009-06-17 03:30,17,1.0399,1.0403,1.0388,1.0394,1265
,2009-06-17 04:00,17,1.0392,1.0411,1.0392,1.0405,1701
,2009-06-17 04:30,17,1.0405,1.0415,1.0392,1.0395,1491
,2009-06-17 05:00,17,1.0393,1.0403,1.0372,1.0374,1653
,2009-06-17 05:30,17,1.0376,1.0388,1.0371,1.0386,1675
,2009-06-17 06:00,17,1.0387,1.0391,1.0375,1.0377,1228
,2009-06-17 06:30,17,1.0376,1.0404,1.0376,1.0396,2070
,2009-06-17 07:00,17,1.0395,1.0396,1.0382,1.0384,2361
,2009-06-17 07:30,17,1.0385,1.0429,1.0383,1.0416,5975
,2009-06-17 08:00,17,1.0415,1.0456,1.0412,1.0433,7476
,2009-06-17 08:30,17,1.0433,1.0445,1.0429,1.0443,4490
,2009-06-17 09:00,17,1.0444,1.0445,1.0422,1.0426,5229
,2009-06-17 09:30,17,1.0426,1.0464,1.0424,1.0462,5888
,2009-06-17 10:00,17,1.0462,1.0471,1.044,1.0469,6711
,2009-06-17 10:30,17,1.0468,1.0478,1.0455,1.0463,3321
,2009-06-17 11:00,17,1.0463,1.0464,1.0442,1.045,1931
,2009-06-17 11:30,17,1.045,1.0465,1.0449,1.0457,1423
,2009-06-17 12:00,17,1.0458,1.0468,1.0453,1.0455,951
,2009-06-17 12:30,17,1.0455,1.0458,1.0446,1.0447,938
,2009-06-17 13:00,17,1.0446,1.0468,1.0441,1.0464,1506
,2009-06-17 13:30,17,1.046,1.0469,1.0455,1.0459,1369
,2009-06-17 14:00,17,1.0459,1.0474,1.0455,1.0467,1108
,2009-06-17 14:30,17,1.0468,1.0478,1.0464,1.0467,739
,2009-06-17 15:00,17,1.0466,1.0471,1.0463,1.0467,179
,2009-06-17 15:30,17,1.0466,1.0468,1.0451,1.0456,139
,2009-06-17 17:00,18,1.046,1.0467,1.0457,1.0464,194
,2009-06-17 17:30,18,1.0464,1.0465,1.0448,1.0449,149
,2009-06-17 18:00,18,1.045,1.0453,1.044,1.0445,641
,2009-06-17 18:30,18,1.0447,1.0451,1.0426,1.0432,562
,2009-06-17 19:00,18,1.0432,1.0462,1.043,1.0456,1665
,2009-06-17 19:30,18,1.0455,1.0464,1.0448,1.0455,1096
,2009-06-17 20:00,18,1.0456,1.0456,1.0434,1.0455,997
,2009-06-17 20:30,18,1.0454,1.0467,1.045,1.046,564
,2009-06-17 21:00,18,1.0459,1.0462,1.0451,1.0453,288
,2009-06-17 21:30,18,1.0452,1.0456,1.0449,1.0453,293
,2009-06-17 22:00,18,1.0452,1.0454,1.0435,1.0449,817
,2009-06-17 22:30,18,1.045,1.0456,1.0445,1.045,334
,2009-06-17 23:00,18,1.0449,1.0456,1.0444,1.0455,284
,2009-06-17 23:30,18,1.0455,1.0457,1.0451,1.0457,279
,2009-06-18 00:00,18,1.0456,1.0458,1.0451,1.0456,360
,2009-06-18 00:30,18,1.0455,1.0455,1.0438,1.044,618
,2009-06-18 01:00,18,1.044,1.0454,1.0439,1.0443,1672
,2009-06-18 01:30,18,1.0443,1.0449,1.0428,1.0429,1235
,2009-06-18 02:00,18,1.0429,1.0437,1.0417,1.0437,2343
,2009-06-18 02:30,18,1.0436,1.0456,1.0433,1.0445,2033
,2009-06-18 03:00,18,1.0446,1.0459,1.044,1.0454,1229
,2009-06-18 03:30,18,1.0454,1.0468,1.0449,1.0462,1932
,2009-06-18 04:00,18,1.0463,1.0464,1.0448,1.045,853
,2009-06-18 04:30,18,1.045,1.0459,1.0448,1.0449,494
,2009-06-18 05:00,18,1.0448,1.0452,1.0437,1.0451,1136
,2009-06-18 05:30,18,1.045,1.0456,1.0444,1.045,517
,2009-06-18 06:00,18,1.045,1.0452,1.0442,1.0443,659
,2009-06-18 06:30,18,1.0443,1.0445,1.0428,1.0432,2200
,2009-06-18 07:00,18,1.0432,1.0441,1.0423,1.0438,2170
,2009-06-18 07:30,18,1.0437,1.0437,1.0405,1.0423,6752
,2009-06-18 08:00,18,1.0424,1.0433,1.041,1.042,2497
,2009-06-18 08:30,18,1.042,1.0458,1.0419,1.0421,4700
,2009-06-18 09:00,18,1.0421,1.0436,1.0391,1.0407,9243
,2009-06-18 09:30,18,1.0406,1.0409,1.0388,1.0395,2775
,2009-06-18 10:00,18,1.0396,1.0405,1.0393,1.0399,2472
,2009-06-18 10:30,18,1.0398,1.0402,1.0382,1.0388,2809
,2009-06-18 11:00,18,1.0387,1.0395,1.0384,1.0385,1596
,2009-06-18 11:30,18,1.0386,1.0397,1.0383,1.0389,1362
,2009-06-18 12:00,18,1.0389,1.0391,1.0357,1.0367,3090
,2009-06-18 12:30,18,1.0366,1.0372,1.0352,1.0355,1857
,2009-06-18 13:00,18,1.0354,1.0371,1.0352,1.0368,2617
,2009-06-18 13:30,18,1.0368,1.038,1.0358,1.036,1546
,2009-06-18 14:00,18,1.0359,1.0367,1.0355,1.0359,599
,2009-06-18 14:30,18,1.036,1.0364,1.0354,1.036,1026
,2009-06-18 15:00,18,1.036,1.037,1.0359,1.0368,321
,2009-06-18 15:30,18,1.037,1.0375,1.0365,1.0366,180
,2009-06-18 17:00,19,1.037,1.0371,1.036,1.0368,64
,2009-06-18 17:30,19,1.0366,1.0373,1.0362,1.0365,180
,2009-06-18 18:00,19,1.0365,1.0369,1.0361,1.0367,188
,2009-06-18 18:30,19,1.0366,1.0367,1.0352,1.0354,381
,2009-06-18 19:00,19,1.0353,1.036,1.0348,1.035,959
,2009-06-18 19:30,19,1.0351,1.0359,1.0346,1.0358,940
,2009-06-18 20:00,19,1.0358,1.0364,1.0356,1.0361,347
,2009-06-18 20:30,19,1.036,1.0364,1.0357,1.0363,388
,2009-06-18 21:00,19,1.0365,1.0369,1.0357,1.0364,676
,2009-06-18 21:30,19,1.0364,1.0368,1.0361,1.0362,265
,2009-06-18 22:00,19,1.0363,1.0366,1.0359,1.0364,315
,2009-06-18 22:30,19,1.0365,1.0367,1.0361,1.0365,175
,2009-06-18 23:00,19,1.0364,1.0367,1.0361,1.0364,246
,2009-06-18 23:30,19,1.0363,1.0366,1.0355,1.0358,349
,2009-06-19 06:00,19,1.0337,1.0346,1.0335,1.0341,643
,2009-06-19 06:30,19,1.0341,1.0342,1.0329,1.0336,1475
,2009-06-19 07:00,19,1.0337,1.0357,1.033,1.0347,3400
,2009-06-19 07:30,19,1.0348,1.0361,1.0341,1.0349,2536
,2009-06-19 08:00,19,1.0349,1.0353,1.033,1.0339,2148
,2009-06-19 08:30,19,1.0339,1.0346,1.0337,1.0338,2761
,2009-06-19 09:00,19,1.0338,1.0354,1.0338,1.0348,2235
,2009-06-19 09:30,19,1.0348,1.0355,1.0341,1.0349,1235
,2009-06-19 10:00,19,1.035,1.0392,1.0347,1.039,4087
,2009-06-19 10:30,19,1.0391,1.0425,1.0383,1.0411,6287
,2009-06-19 11:00,19,1.0411,1.0426,1.0401,1.0419,4359
,2009-06-19 11:30,19,1.042,1.0424,1.0404,1.0409,2388
,2009-06-19 12:00,19,1.0408,1.0428,1.0407,1.0423,2182
,2009-06-19 12:30,19,1.0423,1.0425,1.0412,1.0415,1547
,2009-06-19 13:00,19,1.0416,1.0425,1.0414,1.0423,1140
,2009-06-19 13:30,19,1.0423,1.0424,1.0397,1.0403,2263
,2009-06-19 14:00,19,1.0404,1.0413,1.0402,1.0405,818
,2009-06-19 14:30,19,1.0405,1.0408,1.0399,1.0408,462
,2009-06-19 15:00,19,1.0409,1.0411,1.04,1.04,108
,2009-06-19 15:30,19,1.04,1.0403,1.0394,1.0396,170
,2009-06-21 19:30,22,1.0406,1.0415,1.0406,1.0414,348
,2009-06-21 20:00,22,1.0415,1.0423,1.0412,1.0418,1427
,2009-06-21 20:30,22,1.0419,1.0443,1.0418,1.0442,1666
,2009-06-21 21:00,22,1.0442,1.0448,1.0428,1.0429,1420
,2009-06-21 21:30,22,1.0429,1.0435,1.0423,1.0433,553
,2009-06-21 22:00,22,1.0436,1.0439,1.0431,1.0434,332
,2009-06-21 22:30,22,1.0434,1.0448,1.0434,1.0445,633
,2009-06-21 23:00,22,1.0446,1.0452,1.0433,1.0433,623
,2009-06-21 23:30,22,1.0434,1.0436,1.0412,1.042,533
,2009-06-22 00:00,22,1.0421,1.0425,1.0415,1.0421,514
,2009-06-22 00:30,22,1.0423,1.0435,1.042,1.0428,597
,2009-06-22 01:00,22,1.0425,1.0433,1.0414,1.0415,1073
,2009-06-22 01:30,22,1.0415,1.0426,1.0407,1.0407,1280
,2009-06-22 02:00,22,1.0407,1.0428,1.0398,1.0423,1193
,2009-06-22 02:30,22,1.0425,1.0435,1.0413,1.0417,1211
,2009-06-22 03:00,22,1.0416,1.0436,1.0414,1.0435,1690
,2009-06-22 03:30,22,1.0435,1.0451,1.0431,1.0434,1077
,2009-06-22 04:00,22,1.0435,1.045,1.0424,1.0428,1619
,2009-06-22 04:30,22,1.0427,1.0436,1.0424,1.0433,1070
,2009-06-22 05:00,22,1.0432,1.0438,1.0426,1.043,591
,2009-06-22 05:30,22,1.043,1.0435,1.0427,1.0427,584
,2009-06-22 06:00,22,1.0428,1.0432,1.042,1.043,1031
,2009-06-22 06:30,22,1.043,1.0432,1.0423,1.0427,1197
,2009-06-22 07:00,22,1.0427,1.0431,1.0424,1.043,1928
,2009-06-22 07:30,22,1.0431,1.0445,1.0431,1.044,2077
,2009-06-22 08:00,22,1.0441,1.0446,1.0436,1.0442,1334
,2009-06-22 08:30,22,1.0442,1.0452,1.044,1.0447,3383
,2009-06-22 09:00,22,1.0446,1.0458,1.0434,1.0445,5428
,2009-06-22 09:30,22,1.0445,1.0452,1.0432,1.0433,2672
,2009-06-22 10:00,22,1.0432,1.0447,1.0428,1.0442,2820
,2009-06-22 10:30,22,1.0441,1.0448,1.0435,1.0438,2327
,2009-06-22 11:00,22,1.0438,1.0441,1.0417,1.0425,1683
,2009-06-22 11:30,22,1.0426,1.0438,1.0422,1.0437,1027
,2009-06-22 12:00,22,1.0436,1.0446,1.043,1.0445,1219
,2009-06-22 12:30,22,1.0445,1.0453,1.044,1.0448,1033
,2009-06-22 13:00,22,1.0448,1.0448,1.0435,1.0438,971
,2009-06-22 13:30,22,1.0438,1.0443,1.0434,1.0437,1245
,2009-06-22 14:00,22,1.0436,1.0437,1.0425,1.0429,948
,2009-06-22 14:30,22,1.0428,1.0439,1.0428,1.0438,544
,2009-06-22 15:00,22,1.0438,1.0443,1.0434,1.0442,318
,2009-06-22 15:30,22,1.0442,1.0445,1.0438,1.044,225
,2009-06-22 17:00,23,1.0438,1.0441,1.0433,1.0441,195
,2009-06-22 17:30,23,1.044,1.0442,1.0435,1.0441,194
,2009-06-22 18:00,23,1.0441,1.0471,1.044,1.0466,1050
,2009-06-22 18:30,23,1.0464,1.0519,1.0458,1.049,4042
,2009-06-22 19:00,23,1.049,1.0494,1.0473,1.0487,1499
,2009-06-22 19:30,23,1.0487,1.0501,1.0485,1.0496,1169
,2009-06-22 20:00,23,1.0496,1.0506,1.0491,1.0495,1290
,2009-06-22 20:30,23,1.0494,1.0501,1.0483,1.0495,713
,2009-06-22 21:00,23,1.0496,1.0522,1.0493,1.0516,1269
,2009-06-22 21:30,23,1.0517,1.0524,1.0511,1.0515,1345
,2009-06-22 22:00,23,1.0515,1.0524,1.0507,1.0511,978
,2009-06-22 22:30,23,1.0511,1.0512,1.0499,1.0509,836
,2009-06-22 23:00,23,1.0508,1.0516,1.0505,1.0511,334
,2009-06-22 23:30,23,1.0511,1.0512,1.0501,1.0507,264
,2009-06-23 00:00,23,1.0507,1.052,1.0506,1.0515,445
,2009-06-23 00:30,23,1.0514,1.0525,1.051,1.0518,1005
,2009-06-23 01:00,23,1.0519,1.054,1.0517,1.0535,3027
,2009-06-23 01:30,23,1.0532,1.0534,1.0508,1.0515,2615
,2009-06-23 02:00,23,1.0515,1.0517,1.0497,1.0508,3181
,2009-06-23 02:30,23,1.0507,1.0515,1.05,1.051,1325
,2009-06-23 03:00,23,1.0511,1.0538,1.051,1.0533,2483
,2009-06-23 03:30,23,1.0533,1.0533,1.0509,1.0513,1840
,2009-06-23 04:00,23,1.0514,1.0515,1.0494,1.0502,3571
,2009-06-23 04:30,23,1.0503,1.0511,1.05,1.0508,746
,2009-06-23 05:00,23,1.0508,1.0508,1.0484,1.0492,2611
,2009-06-23 05:30,23,1.0492,1.0496,1.0465,1.0475,3179
,2009-06-23 06:00,23,1.0474,1.0491,1.047,1.0475,1961
,2009-06-23 06:30,23,1.0476,1.0491,1.0472,1.0479,1852
,2009-06-23 07:00,23,1.0478,1.0484,1.0464,1.0465,2938
,2009-06-23 07:30,23,1.0465,1.0469,1.0439,1.0448,6261
,2009-06-23 08:00,23,1.0448,1.0472,1.0443,1.0463,4414
,2009-06-23 08:30,23,1.0463,1.0467,1.0453,1.0457,3271
,2009-06-23 09:00,23,1.0458,1.0487,1.0458,1.0484,6010
,2009-06-23 09:30,23,1.0484,1.051,1.0473,1.0506,6705
,2009-06-23 10:00,23,1.0506,1.0532,1.0504,1.0514,6927
,2009-06-23 10:30,23,1.0514,1.0514,1.0495,1.0502,2308
,2009-06-23 11:00,23,1.0502,1.0526,1.0498,1.0525,2929
,2009-06-23 11:30,23,1.0524,1.0551,1.0523,1.0537,5820
,2009-06-23 12:00,23,1.0537,1.0546,1.0514,1.0524,2489
,2009-06-23 12:30,23,1.0524,1.0528,1.0513,1.0521,1194
,2009-06-23 13:00,23,1.0521,1.0528,1.0512,1.0515,1527
,2009-06-23 13:30,23,1.0516,1.0518,1.0504,1.0508,1591
,2009-06-23 14:00,23,1.0509,1.0513,1.0505,1.0507,854
,2009-06-23 14:30,23,1.0507,1.0513,1.0506,1.0508,532
,2009-06-23 15:00,23,1.0507,1.0513,1.0506,1.0511,312
,2009-06-23 15:30,23,1.0513,1.0517,1.0511,1.0516,168
,2009-06-23 17:00,24,1.0512,1.0527,1.0509,1.0523,266
,2009-06-23 17:30,24,1.0523,1.0533,1.052,1.0522,386
,2009-06-23 18:00,24,1.0521,1.0527,1.0517,1.0527,173
,2009-06-23 18:30,24,1.0527,1.0528,1.0496,1.0501,551
,2009-06-23 19:00,24,1.0502,1.0508,1.0486,1.0502,952
,2009-06-23 19:30,24,1.0502,1.0504,1.0486,1.0495,690
,2009-06-23 20:00,24,1.0495,1.0508,1.0491,1.0506,508
,2009-06-23 20:30,24,1.0506,1.0513,1.0497,1.0502,488
,2009-06-23 21:00,24,1.0502,1.0504,1.049,1.049,334
,2009-06-23 21:30,24,1.049,1.0496,1.0487,1.0494,180
,2009-06-23 22:00,24,1.0494,1.0494,1.0476,1.0484,388
,2009-06-23 22:30,24,1.0482,1.0483,1.047,1.0477,653
,2009-06-23 23:00,24,1.0476,1.0486,1.0474,1.0477,390
,2009-06-23 23:30,24,1.0478,1.0479,1.0468,1.0473,269
,2009-06-24 00:00,24,1.0473,1.0475,1.0462,1.0469,376
,2009-06-24 00:30,24,1.0468,1.0482,1.0466,1.0477,582
,2009-06-24 01:00,24,1.0477,1.0489,1.0469,1.0482,1000
,2009-06-24 01:30,24,1.0483,1.0499,1.0477,1.049,1128
,2009-06-24 02:00,24,1.049,1.0509,1.049,1.0496,1374
,2009-06-24 02:30,24,1.0496,1.0506,1.0487,1.0497,904
,2009-06-24 03:00,24,1.0497,1.0504,1.049,1.0491,808
,2009-06-24 03:30,24,1.0492,1.0521,1.049,1.0509,1835
,2009-06-24 04:00,24,1.0509,1.0511,1.0498,1.0504,1740
,2009-06-24 04:30,24,1.0505,1.0524,1.0504,1.0517,1454
,2009-06-24 05:00,24,1.0516,1.0521,1.0511,1.0512,931
,2009-06-24 05:30,24,1.0512,1.0527,1.0509,1.052,1662
,2009-06-24 06:00,24,1.052,1.0527,1.0494,1.0498,1613
,2009-06-24 06:30,24,1.0497,1.0507,1.0475,1.0483,4084
,2009-06-24 07:00,24,1.0484,1.0502,1.0481,1.0499,1851
,2009-06-24 07:30,24,1.0498,1.0504,1.0473,1.0503,4391
,2009-06-24 08:00,24,1.0502,1.0513,1.0498,1.0503,2597
,2009-06-24 08:30,24,1.0504,1.0504,1.049,1.0498,2388
,2009-06-24 09:00,24,1.0498,1.0504,1.0486,1.0488,2091
,2009-06-24 09:30,24,1.0488,1.0501,1.0478,1.05,2202
,2009-06-24 10:00,24,1.05,1.0502,1.0493,1.0495,1870
,2009-06-24 10:30,24,1.0495,1.0499,1.0492,1.0495,867
,2009-06-24 11:00,24,1.0495,1.05,1.0452,1.0464,3942
,2009-06-24 11:30,24,1.0463,1.0474,1.0453,1.0472,2307
,2009-06-24 12:00,24,1.0473,1.0492,1.0472,1.0484,2068
,2009-06-24 12:30,24,1.0483,1.0493,1.0476,1.0489,1159
,2009-06-24 13:00,24,1.0489,1.0503,1.0419,1.0456,10263
,2009-06-24 13:30,24,1.0456,1.0468,1.0441,1.0455,4124
,2009-06-24 14:00,24,1.0454,1.0465,1.0441,1.0461,1866
,2009-06-24 14:30,24,1.0461,1.0481,1.0459,1.0479,1087
,2009-06-24 15:00,24,1.0478,1.0478,1.0467,1.047,270
,2009-06-24 15:30,24,1.0468,1.0476,1.0466,1.0469,136
,2009-06-24 17:00,25,1.0457,1.0459,1.0452,1.0456,204
,2009-06-24 17:30,25,1.0457,1.0458,1.0442,1.0444,309
,2009-06-24 18:00,25,1.0441,1.046,1.0441,1.0456,328
,2009-06-24 18:30,25,1.0456,1.0469,1.0455,1.0458,470
,2009-06-24 19:00,25,1.0458,1.0463,1.044,1.0447,1193
,2009-06-24 19:30,25,1.0449,1.045,1.0425,1.0426,2085
,2009-06-24 20:00,25,1.0427,1.0431,1.0414,1.0426,1955
,2009-06-24 20:30,25,1.0426,1.0427,1.0396,1.0402,2250
,2009-06-24 21:00,25,1.0403,1.0413,1.0402,1.0411,1207
,2009-06-24 21:30,25,1.0412,1.0428,1.041,1.0427,1722
,2009-06-24 22:00,25,1.0426,1.0431,1.0413,1.0418,872
,2009-06-24 22:30,25,1.0418,1.0423,1.0414,1.0417,581
,2009-06-24 23:00,25,1.0416,1.0417,1.0405,1.0406,1033
,2009-06-24 23:30,25,1.0406,1.0408,1.0389,1.0397,1598
,2009-06-25 00:00,25,1.0394,1.0397,1.0387,1.0394,1004
,2009-06-25 00:30,25,1.0394,1.0411,1.0394,1.0406,643
,2009-06-25 01:00,25,1.0406,1.0406,1.0389,1.0395,1191
,2009-06-25 01:30,25,1.0396,1.0396,1.0372,1.0385,2232
,2009-06-25 02:00,25,1.0383,1.0386,1.0367,1.0376,2612
,2009-06-25 02:30,25,1.0377,1.0394,1.0371,1.0386,2505
,2009-06-25 03:00,25,1.0386,1.0389,1.0375,1.0381,1539
,2009-06-25 03:30,25,1.038,1.0392,1.0377,1.0389,1560
,2009-06-25 04:00,25,1.039,1.0396,1.0382,1.0394,1092
,2009-06-25 04:30,25,1.0394,1.0394,1.0373,1.0375,1690
,2009-06-25 05:00,25,1.0376,1.0381,1.0362,1.0373,1920
,2009-06-25 05:30,25,1.0372,1.0388,1.0371,1.0383,937
,2009-06-25 06:00,25,1.0382,1.0385,1.0375,1.0385,946
,2009-06-25 06:30,25,1.0384,1.0391,1.038,1.038,1349
,2009-06-25 07:00,25,1.0379,1.0389,1.0377,1.0384,2386
,2009-06-25 07:30,25,1.0386,1.0421,1.037,1.0412,5889
,2009-06-25 08:00,25,1.0413,1.0418,1.0402,1.041,2489
,2009-06-25 08:30,25,1.0411,1.0419,1.0399,1.0401,2867
,2009-06-25 09:00,25,1.0401,1.0417,1.0396,1.0409,2966
,2009-06-25 09:30,25,1.0409,1.0411,1.0384,1.0389,3393
,2009-06-25 10:00,25,1.039,1.0406,1.0387,1.0402,3089
,2009-06-25 10:30,25,1.0401,1.0405,1.0391,1.0403,1815
,2009-06-25 11:00,25,1.0402,1.0408,1.0401,1.0402,986
,2009-06-25 11:30,25,1.0402,1.0414,1.0402,1.0412,1150
,2009-06-25 12:00,25,1.0412,1.0458,1.041,1.0454,6210
,2009-06-25 12:30,25,1.0454,1.0457,1.0445,1.045,2432
,2009-06-25 13:00,25,1.045,1.0458,1.0435,1.0452,2109
,2009-06-25 13:30,25,1.0451,1.0452,1.0435,1.0439,1703
,2009-06-25 14:00,25,1.0439,1.0442,1.0436,1.0441,877
,2009-06-25 14:30,25,1.0441,1.0447,1.0439,1.0441,696
,2009-06-25 15:00,25,1.0441,1.0444,1.0436,1.0439,473
,2009-06-25 15:30,25,1.0438,1.0438,1.0425,1.043,212
,2009-06-25 17:00,26,1.0431,1.0431,1.042,1.0425,249
,2009-06-25 17:30,26,1.0425,1.0433,1.0425,1.0431,178
,2009-06-25 18:00,26,1.0433,1.0433,1.0429,1.0432,503
,2009-06-25 18:30,26,1.0431,1.0453,1.0431,1.0449,856
,2009-06-25 19:00,26,1.045,1.0468,1.0447,1.0462,1524
,2009-06-25 19:30,26,1.0461,1.0462,1.0449,1.0452,1290
,2009-06-25 20:00,26,1.0452,1.0457,1.0444,1.0445,705
,2009-06-25 20:30,26,1.0445,1.0451,1.0443,1.0447,628
,2009-06-25 21:00,26,1.0448,1.0448,1.043,1.0431,1158
,2009-06-25 21:30,26,1.0432,1.0436,1.0424,1.0432,816
,2009-06-25 22:00,26,1.0431,1.0438,1.0427,1.0438,527
,2009-06-25 22:30,26,1.0438,1.044,1.0433,1.0433,464
,2009-06-25 23:00,26,1.0433,1.0439,1.0432,1.0435,327
,2009-06-25 23:30,26,1.0434,1.0445,1.0434,1.0439,370
,2009-06-26 00:00,26,1.044,1.0447,1.0439,1.0443,372
,2009-06-26 00:30,26,1.0443,1.0444,1.0433,1.0438,384
,2009-06-26 01:00,26,1.0439,1.0443,1.043,1.044,1125
,2009-06-26 01:30,26,1.0441,1.0443,1.0421,1.0427,1455
,2009-06-26 02:00,26,1.0427,1.0448,1.0426,1.0442,1597
,2009-06-26 02:30,26,1.0443,1.0443,1.0433,1.0434,715
,2009-06-26 03:00,26,1.0434,1.044,1.0427,1.044,1064
,2009-06-26 03:30,26,1.044,1.0442,1.0431,1.0435,782
,2009-06-26 04:00,26,1.0434,1.0442,1.0433,1.0438,613
,2009-06-26 04:30,26,1.0439,1.046,1.0439,1.0449,1411
,2009-06-26 05:00,26,1.0449,1.0459,1.0449,1.0459,739
,2009-06-26 05:30,26,1.0461,1.0494,1.0459,1.049,4687
,2009-06-26 06:00,26,1.0491,1.0492,1.0476,1.048,3253
,2009-06-26 06:30,26,1.0479,1.0486,1.0474,1.0484,1367
,2009-06-26 07:00,26,1.0485,1.0503,1.0479,1.0481,2873
,2009-06-26 07:30,26,1.0481,1.0501,1.0474,1.0496,2835
,2009-06-26 08:00,26,1.0497,1.0516,1.0496,1.0498,4568
,2009-06-26 08:30,26,1.0498,1.051,1.0493,1.0506,3564
,2009-06-26 09:00,26,1.0507,1.0522,1.0502,1.0512,4015
,2009-06-26 09:30,26,1.0512,1.0513,1.0492,1.0497,2027
,2009-06-26 10:00,26,1.0498,1.0514,1.0496,1.0512,2328
,2009-06-26 10:30,26,1.0511,1.0518,1.0503,1.0515,2946
,2009-06-26 11:00,26,1.0515,1.0532,1.0514,1.053,2473
,2009-06-26 11:30,26,1.0531,1.0531,1.051,1.0523,1733
,2009-06-26 12:00,26,1.0524,1.0526,1.0515,1.0519,939
,2009-06-26 12:30,26,1.0519,1.0525,1.0515,1.0519,963
,2009-06-26 13:00,26,1.0518,1.0524,1.0516,1.0522,486
,2009-06-26 13:30,26,1.0523,1.0525,1.0513,1.0515,1917
,2009-06-26 14:00,26,1.0516,1.0521,1.051,1.0518,696
,2009-06-26 14:30,26,1.0518,1.052,1.0509,1.0518,516
,2009-06-26 15:00,26,1.0514,1.0521,1.0508,1.0514,250
,2009-06-26 15:30,26,1.0513,1.0521,1.0506,1.0506,185
,2009-06-28 17:00,29,1.0503,1.0512,1.0501,1.0502,219
,2009-06-28 17:30,29,1.0503,1.0505,1.0496,1.0496,188
,2009-06-28 18:00,29,1.0498,1.0507,1.0494,1.0498,364
,2009-06-28 18:30,29,1.05,1.0518,1.0498,1.0518,524
,2009-06-28 19:00,29,1.0517,1.0518,1.0504,1.0508,703
,2009-06-28 19:30,29,1.0505,1.0509,1.0498,1.0501,824
,2009-06-28 20:00,29,1.0502,1.0503,1.0489,1.0496,720
,2009-06-28 20:30,29,1.0495,1.0498,1.0489,1.0497,260
,2009-06-28 21:00,29,1.0497,1.0497,1.0489,1.0495,845
,2009-06-28 21:30,29,1.0495,1.0495,1.0471,1.0472,1412
,2009-06-28 22:00,29,1.0472,1.0483,1.047,1.0482,342
,2009-06-28 22:30,29,1.0482,1.0487,1.0478,1.0486,365
,2009-06-28 23:00,29,1.0486,1.0492,1.0485,1.0489,661
,2009-06-28 23:30,29,1.0487,1.0491,1.048,1.048,440
,2009-06-29 00:00,29,1.0481,1.0496,1.0481,1.0495,280
,2009-06-29 00:30,29,1.0496,1.05,1.0486,1.0488,259
,2009-06-29 01:00,29,1.0487,1.05,1.0485,1.0492,1155
,2009-06-29 01:30,29,1.0492,1.0497,1.0478,1.0481,1043
,2009-06-29 02:00,29,1.048,1.0493,1.0474,1.0484,1910
,2009-06-29 02:30,29,1.0483,1.049,1.0477,1.0477,1112
,2009-06-29 03:00,29,1.0477,1.0484,1.0472,1.0483,1039
,2009-06-29 03:30,29,1.0483,1.0489,1.0477,1.0482,892
,2009-06-29 04:00,29,1.0483,1.0486,1.0479,1.0481,679
,2009-06-29 04:30,29,1.0481,1.0497,1.0479,1.0491,487
,2009-06-29 05:00,29,1.0491,1.0494,1.0486,1.0488,715
,2009-06-29 05:30,29,1.0489,1.0494,1.0487,1.049,339
,2009-06-29 06:00,29,1.049,1.0495,1.0482,1.0495,1261
,2009-06-29 06:30,29,1.0495,1.0499,1.0491,1.0492,1328
,2009-06-29 07:00,29,1.0492,1.0498,1.0485,1.0488,1299
,2009-06-29 07:30,29,1.0488,1.0504,1.0486,1.0494,1521
,2009-06-29 08:00,29,1.0494,1.0494,1.0485,1.0488,1410
,2009-06-29 08:30,29,1.0488,1.0495,1.0488,1.0493,1571
,2009-06-29 09:00,29,1.0493,1.05,1.049,1.0494,2439
,2009-06-29 09:30,29,1.0493,1.0494,1.0456,1.0459,4471
,2009-06-29 10:00,29,1.0459,1.0463,1.0433,1.044,6544
,2009-06-29 10:30,29,1.0442,1.0447,1.0434,1.0442,2287
,2009-06-29 11:00,29,1.0441,1.0447,1.0423,1.0428,2952
,2009-06-29 11:30,29,1.0429,1.0434,1.0423,1.0433,1762
,2009-06-29 12:00,29,1.0432,1.0439,1.0407,1.0419,3533
,2009-06-29 12:30,29,1.0419,1.043,1.0413,1.0425,1630
,2009-06-29 13:00,29,1.0426,1.0429,1.0413,1.0416,1314
,2009-06-29 13:30,29,1.0416,1.0426,1.0408,1.0425,1854
,2009-06-29 14:00,29,1.0424,1.0432,1.0418,1.042,906
,2009-06-29 14:30,29,1.042,1.0426,1.0418,1.0426,499
,2009-06-29 15:00,29,1.0425,1.0427,1.042,1.0423,159
,2009-06-29 15:30,29,1.0423,1.0424,1.0418,1.042,231
,2009-06-29 17:00,30,1.0418,1.0427,1.0415,1.0418,239
,2009-06-29 17:30,30,1.0417,1.042,1.0413,1.0413,126
,2009-06-29 18:00,30,1.0414,1.0416,1.0394,1.0405,1030
,2009-06-29 18:30,30,1.0406,1.0413,1.0404,1.0408,679
,2009-06-29 19:00,30,1.0411,1.0412,1.0391,1.0404,1291
,2009-06-29 19:30,30,1.0404,1.0432,1.0402,1.0431,1638
,2009-06-29 20:00,30,1.0429,1.0443,1.0421,1.043,1828
,2009-06-29 20:30,30,1.043,1.0437,1.0426,1.0428,695
,2009-06-29 21:00,30,1.0429,1.0441,1.0427,1.0436,723
,2009-06-29 21:30,30,1.0434,1.0437,1.043,1.0434,404
,2009-06-29 22:00,30,1.0433,1.0435,1.0426,1.0434,443
,2009-06-29 22:30,30,1.0433,1.0437,1.0432,1.0435,389
,2009-06-29 23:00,30,1.0435,1.0456,1.0435,1.0451,1337
,2009-06-29 23:30,30,1.0453,1.0464,1.0449,1.0456,1992
,2009-06-30 00:00,30,1.0456,1.0456,1.0448,1.045,599
,2009-06-30 00:30,30,1.0451,1.0453,1.0441,1.0442,582
,2009-06-30 01:00,30,1.0444,1.046,1.0442,1.0455,1430
,2009-06-30 01:30,30,1.0455,1.05,1.0454,1.0484,5941
,2009-06-30 02:00,30,1.0483,1.0502,1.0476,1.0485,2823
,2009-06-30 02:30,30,1.0484,1.0488,1.0468,1.0474,1825
,2009-06-30 03:00,30,1.0474,1.0483,1.0472,1.0482,1265
,2009-06-30 03:30,30,1.0483,1.0491,1.0472,1.0487,1594
,2009-06-30 04:00,30,1.0487,1.0488,1.0457,1.0462,1694
,2009-06-30 04:30,30,1.0463,1.047,1.0439,1.0447,2762
,2009-06-30 05:00,30,1.0447,1.0449,1.0439,1.0444,1163
,2009-06-30 05:30,30,1.0445,1.0447,1.0426,1.0429,702
,2009-06-30 06:00,30,1.0428,1.0443,1.0428,1.0441,822
,2009-06-30 06:30,30,1.0441,1.0448,1.044,1.0448,948
,2009-06-30 07:00,30,1.0447,1.0449,1.0423,1.0431,2995
,2009-06-30 07:30,30,1.043,1.0437,1.0408,1.0408,4018
,2009-06-30 08:00,30,1.0409,1.041,1.0372,1.0385,9806
,2009-06-30 08:30,30,1.0385,1.0398,1.0381,1.0398,4446
,2009-06-30 09:00,30,1.0398,1.0407,1.038,1.0388,8642
,2009-06-30 09:30,30,1.0389,1.0391,1.0368,1.0372,6292
,2009-06-30 10:00,30,1.0371,1.0396,1.0371,1.0391,4489
,2009-06-30 10:30,30,1.0391,1.0396,1.0378,1.0379,2236
,2009-06-30 11:00,30,1.0379,1.0392,1.0373,1.0384,1416
,2009-06-30 11:30,30,1.0384,1.0393,1.0374,1.039,1304
,2009-06-30 12:00,30,1.0391,1.0394,1.038,1.0391,2186
,2009-06-30 12:30,30,1.0391,1.0394,1.0381,1.0389,1685
,2009-06-30 13:00,30,1.0389,1.0391,1.0381,1.0384,1425
,2009-06-30 13:30,30,1.0383,1.039,1.0375,1.0388,2914
,2009-06-30 14:00,30,1.0387,1.0393,1.0387,1.0391,1084
,2009-06-30 14:30,30,1.0393,1.0398,1.0389,1.0389,1321
,2009-06-30 15:00,30,1.0389,1.0397,1.0385,1.0394,300
,2009-06-30 15:30,30,1.0393,1.0393,1.0387,1.0388,153
,2009-06-30 17:00,1,1.039,1.0394,1.0386,1.0391,232
,2009-06-30 17:30,1,1.0392,1.0394,1.0387,1.0391,107
,2009-06-30 18:00,1,1.039,1.0401,1.0386,1.04,202
,2009-06-30 18:30,1,1.0401,1.0401,1.0386,1.0398,737
,2009-06-30 19:00,1,1.0399,1.0406,1.0377,1.0396,2424
,2009-06-30 19:30,1,1.0396,1.0399,1.0377,1.0377,661
,2009-06-30 20:00,1,1.0377,1.0381,1.0342,1.0343,2887
,2009-06-30 20:30,1,1.0343,1.0344,1.032,1.034,2608
,2009-06-30 21:00,1,1.0339,1.0348,1.0336,1.0344,906
,2009-06-30 21:30,1,1.0342,1.0347,1.0334,1.0341,529
,2009-06-30 22:00,1,1.0342,1.0342,1.033,1.0336,424
,2009-06-30 22:30,1,1.0337,1.0343,1.0334,1.0342,591
,2009-06-30 23:00,1,1.0343,1.0344,1.0335,1.0337,517
,2009-06-30 23:30,1,1.0336,1.0342,1.0333,1.0333,389
,2009-07-01 00:00,1,1.0333,1.0342,1.0333,1.0342,428
,2009-07-01 00:30,1,1.0343,1.0362,1.0343,1.0352,657
,2009-07-01 01:00,1,1.0347,1.0359,1.0345,1.0349,869
,2009-07-01 01:30,1,1.0352,1.0352,1.0328,1.0338,1596
,2009-07-01 02:00,1,1.034,1.0351,1.0325,1.0339,2459
,2009-07-01 02:30,1,1.0339,1.0343,1.0323,1.0341,1960
,2009-07-01 03:00,1,1.0342,1.0349,1.0337,1.0339,1171
,2009-07-01 03:30,1,1.0338,1.0341,1.0333,1.0338,860
,2009-07-01 04:00,1,1.0337,1.0347,1.0335,1.0338,521
,2009-07-01 04:30,1,1.0338,1.0339,1.0326,1.0329,854
,2009-07-01 05:00,1,1.033,1.0332,1.0324,1.033,804
,2009-07-01 05:30,1,1.033,1.0334,1.0322,1.0329,1430
,2009-07-01 06:00,1,1.0328,1.0335,1.0323,1.0334,898
,2009-07-01 06:30,1,1.0334,1.0336,1.0324,1.0335,916
,2009-07-01 07:00,1,1.0334,1.0352,1.0328,1.035,4823
,2009-07-01 07:30,1,1.0351,1.036,1.0346,1.035,3170
,2009-07-01 08:00,1,1.0351,1.0389,1.0347,1.0376,4564
,2009-07-01 08:30,1,1.0376,1.0382,1.0369,1.0373,3295
,2009-07-01 09:00,1,1.0373,1.0375,1.035,1.035,4603
,2009-07-01 09:30,1,1.035,1.0357,1.0346,1.0353,3277
,2009-07-01 10:00,1,1.0353,1.0368,1.035,1.0359,2168
,2009-07-01 10:30,1,1.0359,1.0382,1.0354,1.0381,2234
,2009-07-01 11:00,1,1.0382,1.0397,1.0371,1.0378,3409
,2009-07-01 11:30,1,1.0378,1.0381,1.0371,1.0377,603
,2009-07-01 12:00,1,1.0375,1.0382,1.0374,1.0377,638
,2009-07-01 12:30,1,1.0378,1.0379,1.0369,1.0371,688
,2009-07-01 13:00,1,1.0371,1.0375,1.0363,1.0374,971
,2009-07-01 13:30,1,1.0374,1.0377,1.0364,1.0367,1578
,2009-07-01 14:00,1,1.0368,1.0373,1.0361,1.0362,1190
,2009-07-01 14:30,1,1.0362,1.0365,1.0354,1.0355,609
,2009-07-01 15:00,1,1.0357,1.036,1.0353,1.0356,192
,2009-07-01 15:30,1,1.0356,1.0359,1.0351,1.0352,99
,2009-07-01 17:00,2,1.0362,1.0369,1.0357,1.0357,162
,2009-07-01 17:30,2,1.0357,1.0362,1.0354,1.0355,271
,2009-07-01 18:00,2,1.0354,1.0372,1.0352,1.0371,408
,2009-07-01 18:30,2,1.037,1.0374,1.0365,1.0369,479
,2009-07-01 19:00,2,1.0369,1.0384,1.0367,1.0375,876
,2009-07-01 19:30,2,1.0375,1.0376,1.0361,1.0364,526
,2009-07-01 20:00,2,1.0363,1.0372,1.0359,1.0371,471
,2009-07-01 20:30,2,1.037,1.037,1.0365,1.0366,303
,2009-07-01 21:00,2,1.0364,1.0369,1.0347,1.0355,684
,2009-07-01 21:30,2,1.0354,1.036,1.0348,1.0357,541
,2009-07-01 22:00,2,1.0357,1.0358,1.0352,1.0356,230
,2009-07-01 22:30,2,1.0357,1.0365,1.0353,1.0363,293
,2009-07-01 23:00,2,1.0361,1.0364,1.0358,1.0363,299
,2009-07-01 23:30,2,1.0362,1.0363,1.0355,1.0359,188
,2009-07-02 00:00,2,1.0358,1.0363,1.0358,1.0363,270
,2009-07-02 00:30,2,1.0362,1.0362,1.0355,1.0361,240
,2009-07-02 01:00,2,1.0362,1.0362,1.0351,1.036,727
,2009-07-02 01:30,2,1.0359,1.036,1.0338,1.0339,1039
,2009-07-02 02:00,2,1.034,1.0354,1.0339,1.0347,1974
,2009-07-02 02:30,2,1.0348,1.0354,1.0343,1.0353,1803
,2009-07-02 03:00,2,1.0351,1.0354,1.0344,1.035,1044
,2009-07-02 03:30,2,1.035,1.0361,1.0347,1.0354,752
,2009-07-02 04:00,2,1.0353,1.0359,1.0347,1.0355,662
,2009-07-02 04:30,2,1.0354,1.0359,1.0351,1.0356,788
,2009-07-02 05:00,2,1.0356,1.0363,1.035,1.0352,1175
,2009-07-02 05:30,2,1.0353,1.0355,1.0345,1.035,878
,2009-07-02 06:00,2,1.035,1.0356,1.0345,1.0352,639
,2009-07-02 06:30,2,1.0352,1.0354,1.0346,1.0352,797
,2009-07-02 07:00,2,1.0352,1.0352,1.0328,1.0334,3693
,2009-07-02 07:30,2,1.034,1.0437,1.0335,1.0387,15707
,2009-07-02 08:00,2,1.0388,1.0429,1.0387,1.0412,10532
,2009-07-02 08:30,2,1.0412,1.0434,1.0404,1.0406,7264
,2009-07-02 09:00,2,1.0406,1.042,1.0403,1.0414,5731
,2009-07-02 09:30,2,1.0414,1.044,1.0414,1.043,5150
,2009-07-02 10:00,2,1.043,1.0431,1.0415,1.0422,3972
,2009-07-02 10:30,2,1.0422,1.0447,1.0418,1.0435,3991
,2009-07-02 11:00,2,1.0434,1.044,1.0427,1.0437,1870
,2009-07-02 11:30,2,1.0437,1.0438,1.042,1.042,1969
,2009-07-02 12:00,2,1.042,1.0431,1.0419,1.043,1419
,2009-07-02 12:30,2,1.043,1.0457,1.0427,1.0447,3562
,2009-07-02 13:00,2,1.0446,1.0448,1.044,1.0446,1358
,2009-07-02 13:30,2,1.0446,1.0454,1.0439,1.0446,2273
,2009-07-02 14:00,2,1.0446,1.0447,1.044,1.0441,966
,2009-07-02 14:30,2,1.044,1.0443,1.0434,1.0434,386
,2009-07-02 15:00,2,1.0434,1.0443,1.0433,1.0437,323
,2009-07-02 15:30,2,1.0438,1.0438,1.0427,1.0429,187
,2009-07-02 17:00,3,1.0434,1.0438,1.0428,1.0428,206
,2009-07-02 17:30,3,1.0432,1.0432,1.0428,1.0428,21
,2009-07-02 18:00,3,1.0428,1.0433,1.0425,1.0431,157
,2009-07-02 18:30,3,1.0432,1.0446,1.0432,1.0443,398
,2009-07-02 19:00,3,1.0441,1.0456,1.0441,1.045,605
,2009-07-02 19:30,3,1.0449,1.0452,1.0443,1.0449,473
,2009-07-02 20:00,3,1.0448,1.0448,1.0439,1.0447,574
,2009-07-02 20:30,3,1.0447,1.0449,1.0429,1.0434,373
,2009-07-02 21:00,3,1.0436,1.0436,1.0424,1.0431,207
,2009-07-02 21:30,3,1.0431,1.0433,1.0425,1.0429,82
,2009-07-02 22:00,3,1.0427,1.0428,1.042,1.042,83
,2009-07-02 22:30,3,1.042,1.0431,1.042,1.0431,172
,2009-07-02 23:00,3,1.0433,1.0434,1.0431,1.0433,84
,2009-07-02 23:30,3,1.0432,1.0437,1.0423,1.0425,121
,2009-07-03 00:00,3,1.0424,1.0431,1.0424,1.0426,106
,2009-07-03 00:30,3,1.0426,1.0428,1.0421,1.0421,322
,2009-07-03 01:00,3,1.0421,1.0423,1.041,1.0417,1166
,2009-07-03 01:30,3,1.0417,1.0427,1.0412,1.0415,586
,2009-07-03 02:00,3,1.0415,1.0432,1.0415,1.043,623
,2009-07-03 02:30,3,1.043,1.0432,1.0416,1.043,1013
,2009-07-03 03:00,3,1.043,1.0444,1.0429,1.0435,844
,2009-07-03 03:30,3,1.0435,1.0437,1.0426,1.0433,499
,2009-07-03 04:00,3,1.0432,1.044,1.043,1.043,314
,2009-07-03 04:30,3,1.043,1.0437,1.0429,1.0436,154
,2009-07-03 05:00,3,1.0436,1.0437,1.0427,1.0432,633
,2009-07-03 05:30,3,1.0431,1.0436,1.0428,1.0428,367
,2009-07-03 06:00,3,1.0427,1.0432,1.0425,1.0431,190
,2009-07-03 06:30,3,1.0431,1.0439,1.0426,1.0431,206
,2009-07-03 07:00,3,1.0429,1.0438,1.0428,1.0431,441
,2009-07-03 07:30,3,1.043,1.0433,1.0428,1.0429,246
,2009-07-03 08:00,3,1.0429,1.0432,1.0424,1.0429,338
,2009-07-03 08:30,3,1.0429,1.043,1.0417,1.0423,507
,2009-07-03 09:00,3,1.0423,1.043,1.042,1.043,393
,2009-07-03 09:30,3,1.0428,1.0428,1.0418,1.0418,256
,2009-07-03 10:00,3,1.0419,1.0434,1.0416,1.0434,485
,2009-07-03 10:30,3,1.0434,1.0435,1.0425,1.043,157
,2009-07-03 11:00,3,1.0431,1.0435,1.0427,1.0435,48
,2009-07-03 11:30,3,1.043,1.0433,1.0427,1.0429,92
,2009-07-05 17:00,6,1.0416,1.0429,1.0416,1.0426,44
,2009-07-05 17:30,6,1.0425,1.0435,1.0424,1.0431,231
,2009-07-05 18:00,6,1.0431,1.0441,1.0428,1.0436,516
,2009-07-05 18:30,6,1.0437,1.0438,1.0432,1.0437,209
,2009-07-05 19:00,6,1.0439,1.045,1.0438,1.0447,858
,2009-07-05 19:30,6,1.0448,1.0462,1.0447,1.0454,1415
,2009-07-05 20:00,6,1.0454,1.0469,1.0451,1.0468,974
,2009-07-05 20:30,6,1.0468,1.0492,1.0467,1.0491,1904
,2009-07-05 21:00,6,1.0491,1.0492,1.0479,1.0485,2101
,2009-07-05 21:30,6,1.0484,1.0508,1.0482,1.0484,2686
,2009-07-05 22:00,6,1.0483,1.0487,1.0479,1.0486,705
,2009-07-05 22:30,6,1.0485,1.0494,1.0485,1.0486,752
,2009-07-05 23:00,6,1.0486,1.0488,1.0471,1.0471,445
,2009-07-05 23:30,6,1.0471,1.0488,1.0467,1.0485,489
,2009-07-06 00:00,6,1.0487,1.0488,1.0477,1.0478,312
,2009-07-06 00:30,6,1.0478,1.0486,1.0474,1.0483,737
,2009-07-06 01:00,6,1.0484,1.0509,1.0484,1.0487,2691
,2009-07-06 01:30,6,1.0488,1.0517,1.0488,1.0497,2301
,2009-07-06 02:00,6,1.0498,1.0521,1.0493,1.0514,5030
,2009-07-06 02:30,6,1.0514,1.0522,1.0503,1.0512,1523
,2009-07-06 03:00,6,1.0513,1.0522,1.05,1.0502,2243
,2009-07-06 03:30,6,1.0501,1.0515,1.05,1.051,929
,2009-07-06 04:00,6,1.0511,1.0511,1.0488,1.0502,1250
,2009-07-06 04:30,6,1.05,1.0511,1.0497,1.0508,1105
,2009-07-06 05:00,6,1.0507,1.0516,1.05,1.0509,1377
,2009-07-06 05:30,6,1.0508,1.0517,1.0505,1.0511,780
,2009-07-06 06:00,6,1.051,1.0511,1.0496,1.0499,1104
,2009-07-06 06:30,6,1.05,1.0505,1.0497,1.0505,1098
,2009-07-06 07:00,6,1.0504,1.0507,1.0499,1.0505,3560
,2009-07-06 07:30,6,1.0504,1.051,1.0493,1.0509,5259
,2009-07-06 08:00,6,1.0509,1.0557,1.0503,1.055,10385
,2009-07-06 08:30,6,1.055,1.0574,1.0539,1.055,10988
,2009-07-06 09:00,6,1.0549,1.0566,1.0534,1.0558,9574
,2009-07-06 09:30,6,1.0558,1.0567,1.0552,1.056,4472
,2009-07-06 10:00,6,1.056,1.0562,1.0538,1.0541,4096
,2009-07-06 10:30,6,1.0541,1.0548,1.0523,1.0534,4119
,2009-07-06 11:00,6,1.0534,1.0535,1.0516,1.0525,2221
,2009-07-06 11:30,6,1.0526,1.0529,1.0518,1.052,1529
,2009-07-06 12:00,6,1.052,1.0521,1.0512,1.0513,1537
,2009-07-06 12:30,6,1.0513,1.052,1.0512,1.0519,1450
,2009-07-06 13:00,6,1.0518,1.052,1.0514,1.0518,831
,2009-07-06 13:30,6,1.0517,1.0519,1.0507,1.0507,2446
,2009-07-06 14:00,6,1.0508,1.0508,1.0496,1.0504,2363
,2009-07-06 14:30,6,1.0504,1.051,1.0494,1.0494,933
,2009-07-06 15:00,6,1.0495,1.0503,1.0488,1.0503,556
,2009-07-06 15:30,6,1.0503,1.0503,1.0491,1.0492,140
,2009-07-06 17:00,7,1.0498,1.0515,1.0498,1.0511,186
,2009-07-06 17:30,7,1.0512,1.052,1.0511,1.0512,488
,2009-07-06 18:00,7,1.0512,1.052,1.0507,1.0515,402
,2009-07-06 18:30,7,1.0516,1.0516,1.0499,1.051,425
,2009-07-06 19:00,7,1.0509,1.051,1.0495,1.0506,1203
,2009-07-06 19:30,7,1.0507,1.051,1.0496,1.051,776
,2009-07-06 20:00,7,1.051,1.0515,1.0501,1.0504,646
,2009-07-06 20:30,7,1.0504,1.0505,1.0488,1.05,1114
,2009-07-06 21:00,7,1.0501,1.0501,1.0483,1.0493,785
,2009-07-06 21:30,7,1.0493,1.0498,1.0491,1.0496,240
,2009-07-06 22:00,7,1.0496,1.0497,1.0487,1.0494,165
,2009-07-06 22:30,7,1.0493,1.0496,1.0491,1.0494,190
,2009-07-06 23:00,7,1.0494,1.05,1.0493,1.0497,243
,2009-07-06 23:30,7,1.0497,1.0502,1.0494,1.0501,411
,2009-07-07 00:00,7,1.05,1.05,1.0489,1.0497,354
,2009-07-07 00:30,7,1.0497,1.0502,1.0495,1.0496,355
,2009-07-07 01:00,7,1.0496,1.051,1.0492,1.0507,1157
,2009-07-07 01:30,7,1.0508,1.0532,1.0504,1.052,1595
,2009-07-07 02:00,7,1.052,1.0527,1.0511,1.0525,2806
,2009-07-07 02:30,7,1.0525,1.053,1.0512,1.0513,1317
,2009-07-07 03:00,7,1.0513,1.0539,1.0512,1.0523,2069
,2009-07-07 03:30,7,1.0523,1.0531,1.0509,1.0516,1967
,2009-07-07 04:00,7,1.0515,1.0517,1.0503,1.0511,790
,2009-07-07 04:30,7,1.0512,1.0514,1.0504,1.0508,660
,2009-07-07 05:00,7,1.0509,1.0509,1.0489,1.0499,1592
,2009-07-07 05:30,7,1.0499,1.0514,1.0493,1.051,793
,2009-07-07 06:00,7,1.0507,1.0512,1.0486,1.0495,2089
,2009-07-07 06:30,7,1.0496,1.0509,1.0495,1.0502,2313
,2009-07-07 07:00,7,1.0502,1.0508,1.0495,1.0501,2386
,2009-07-07 07:30,7,1.05,1.051,1.0499,1.0507,1120
,2009-07-07 08:00,7,1.0508,1.0525,1.0507,1.0509,3948
,2009-07-07 08:30,7,1.0509,1.0533,1.0508,1.0526,4652
,2009-07-07 09:00,7,1.0526,1.0538,1.0524,1.053,5581
,2009-07-07 09:30,7,1.053,1.0543,1.0525,1.0527,3303
,2009-07-07 10:00,7,1.0527,1.0531,1.0516,1.0521,3513
,2009-07-07 10:30,7,1.0521,1.0532,1.0517,1.0521,2206
,2009-07-07 11:00,7,1.052,1.0553,1.052,1.055,3715
,2009-07-07 11:30,7,1.0549,1.0559,1.0544,1.0551,3578
,2009-07-07 12:00,7,1.0551,1.0553,1.0536,1.0548,2338
,2009-07-07 12:30,7,1.0548,1.0549,1.0531,1.0538,1928
,2009-07-07 13:00,7,1.0538,1.0547,1.0535,1.0543,1604
,2009-07-07 13:30,7,1.0543,1.0564,1.0541,1.0562,4035
,2009-07-07 14:00,7,1.0561,1.0568,1.0546,1.0548,3793
,2009-07-07 14:30,7,1.0548,1.0558,1.0546,1.0555,1138
,2009-07-07 15:00,7,1.0554,1.0562,1.0554,1.0557,443
,2009-07-07 15:30,7,1.0556,1.0558,1.0543,1.0545,259
,2009-07-07 17:00,8,1.0558,1.0561,1.0551,1.0551,324
,2009-07-07 17:30,8,1.0552,1.0566,1.0549,1.0558,465
,2009-07-07 18:00,8,1.0558,1.057,1.0556,1.0566,707
,2009-07-07 18:30,8,1.0566,1.0579,1.0566,1.0574,1281
,2009-07-07 19:00,8,1.0574,1.0577,1.0564,1.0577,1660
,2009-07-07 19:30,8,1.0577,1.059,1.0574,1.058,1835
,2009-07-07 20:00,8,1.0581,1.0584,1.0574,1.0582,728
,2009-07-07 20:30,8,1.0582,1.0587,1.0578,1.0582,685
,2009-07-07 21:00,8,1.0583,1.0585,1.0576,1.058,835
,2009-07-07 21:30,8,1.058,1.0581,1.057,1.0572,715
,2009-07-07 22:00,8,1.0571,1.0579,1.057,1.0577,522
,2009-07-07 22:30,8,1.0577,1.0613,1.0577,1.0608,2491
,2009-07-07 23:00,8,1.0608,1.062,1.0602,1.0604,1778
,2009-07-07 23:30,8,1.0604,1.0628,1.0602,1.0609,2529
,2009-07-08 00:00,8,1.0609,1.0617,1.0608,1.0614,707
,2009-07-08 00:30,8,1.0614,1.0623,1.0608,1.0618,1290
,2009-07-08 01:00,8,1.0617,1.0638,1.0613,1.0624,4011
,2009-07-08 01:30,8,1.0624,1.0629,1.0611,1.0618,2047
,2009-07-08 02:00,8,1.0617,1.0617,1.0597,1.0601,2790
,2009-07-08 02:30,8,1.0602,1.0624,1.0601,1.0615,2324
,2009-07-08 03:00,8,1.0615,1.0622,1.0611,1.0614,1675
,2009-07-08 03:30,8,1.0615,1.0624,1.0603,1.0621,1846
,2009-07-08 04:00,8,1.062,1.0629,1.0614,1.0618,1911
,2009-07-08 04:30,8,1.0618,1.0628,1.0614,1.0619,1065
,2009-07-08 05:00,8,1.0618,1.0623,1.0611,1.0622,1324
,2009-07-08 05:30,8,1.0621,1.0626,1.0617,1.0619,1160
,2009-07-08 06:00,8,1.0618,1.062,1.0597,1.0599,2305
,2009-07-08 06:30,8,1.0599,1.0609,1.0599,1.0604,1794
,2009-07-08 07:00,8,1.0604,1.062,1.0604,1.0616,3693
,2009-07-08 07:30,8,1.0615,1.0632,1.0615,1.0625,4073
,2009-07-08 08:00,8,1.0625,1.0631,1.0608,1.062,4785
,2009-07-08 08:30,8,1.062,1.0623,1.0605,1.0614,6462
,2009-07-08 09:00,8,1.0614,1.0618,1.061,1.0617,3507
,2009-07-08 09:30,8,1.0617,1.0638,1.0616,1.0632,5138
,2009-07-08 10:00,8,1.0631,1.0792,1.0631,1.0762,25539
,2009-07-08 10:30,8,1.0762,1.0773,1.0729,1.0773,12333
,2009-07-08 11:00,8,1.0772,1.0904,1.0771,1.0893,18267
,2009-07-08 11:30,8,1.0893,1.0899,1.0832,1.0843,7427
,2009-07-08 12:00,8,1.0843,1.0871,1.0777,1.0783,12462
,2009-07-08 12:30,8,1.0784,1.0803,1.0775,1.079,4419
,2009-07-08 13:00,8,1.0791,1.0824,1.0785,1.0818,3409
,2009-07-08 13:30,8,1.082,1.0836,1.0816,1.0828,4435
,2009-07-08 14:00,8,1.0829,1.0829,1.0788,1.0812,2465
,2009-07-08 14:30,8,1.0812,1.0812,1.0777,1.0799,1820
,2009-07-08 15:00,8,1.08,1.0802,1.0788,1.0791,696
,2009-07-08 15:30,8,1.0792,1.0798,1.0765,1.0775,547
,2009-07-08 17:00,9,1.0795,1.0797,1.0781,1.0793,488
,2009-07-08 17:30,9,1.0792,1.0796,1.078,1.0786,541
,2009-07-08 18:00,9,1.0786,1.0811,1.0782,1.081,662
,2009-07-08 18:30,9,1.081,1.0832,1.0788,1.0793,1531
,2009-07-08 19:00,9,1.0792,1.0794,1.0766,1.0768,2170
,2009-07-08 19:30,9,1.0767,1.0776,1.0749,1.0767,2441
,2009-07-08 20:00,9,1.0767,1.0772,1.0728,1.0728,2362
,2009-07-08 20:30,9,1.0729,1.0739,1.0717,1.0725,2804
,2009-07-08 21:00,9,1.0724,1.0734,1.0701,1.071,1771
,2009-07-08 21:30,9,1.0711,1.0739,1.0705,1.0733,869
,2009-07-08 22:00,9,1.0733,1.0735,1.0717,1.0733,649
,2009-07-08 22:30,9,1.0732,1.0747,1.0731,1.0747,860
,2009-07-08 23:00,9,1.0748,1.0758,1.0744,1.0749,719
,2009-07-08 23:30,9,1.0749,1.0757,1.0731,1.0734,577
,2009-07-09 00:00,9,1.0733,1.0736,1.0723,1.0732,530
,2009-07-09 00:30,9,1.0732,1.0756,1.0732,1.075,1371
,2009-07-09 01:00,9,1.075,1.0757,1.0729,1.0735,2204
,2009-07-09 01:30,9,1.0734,1.0744,1.0731,1.0732,734
,2009-07-09 02:00,9,1.0732,1.0738,1.0724,1.0731,2181
,2009-07-09 02:30,9,1.073,1.0732,1.0713,1.072,1849
,2009-07-09 03:00,9,1.0721,1.0725,1.0691,1.0712,3761
,2009-07-09 03:30,9,1.0711,1.0731,1.0702,1.0727,1854
,2009-07-09 04:00,9,1.0727,1.0737,1.0722,1.0732,1272
,2009-07-09 04:30,9,1.0732,1.0744,1.0731,1.0743,1281
,2009-07-09 05:00,9,1.0742,1.0762,1.0737,1.0761,1994
,2009-07-09 05:30,9,1.0761,1.0789,1.076,1.0777,2904
,2009-07-09 06:00,9,1.0775,1.0777,1.0751,1.077,3123
,2009-07-09 06:30,9,1.077,1.0775,1.0753,1.0754,2766
,2009-07-09 07:00,9,1.0755,1.0786,1.0749,1.0777,4276
,2009-07-09 07:30,9,1.0775,1.0786,1.0731,1.0755,5845
,2009-07-09 08:00,9,1.0755,1.0769,1.075,1.0765,3369
,2009-07-09 08:30,9,1.0765,1.0818,1.0764,1.0794,8262
,2009-07-09 09:00,9,1.0793,1.0811,1.0768,1.0791,5548
,2009-07-09 09:30,9,1.0792,1.0806,1.0776,1.0781,5718
,2009-07-09 10:00,9,1.0781,1.0803,1.0779,1.0787,6127
,2009-07-09 10:30,9,1.0788,1.0798,1.0775,1.0783,3996
,2009-07-09 11:00,9,1.0782,1.0786,1.0762,1.0773,2982
,2009-07-09 11:30,9,1.0773,1.0775,1.075,1.0751,2962
,2009-07-09 12:00,9,1.0752,1.077,1.0747,1.076,2760
,2009-07-09 12:30,9,1.0761,1.0771,1.0752,1.0762,1886
,2009-07-09 13:00,9,1.0762,1.0771,1.075,1.0755,1522
,2009-07-09 13:30,9,1.0755,1.0761,1.0749,1.0757,2247
,2009-07-09 14:00,9,1.0758,1.0768,1.0754,1.0765,1509
,2009-07-09 14:30,9,1.0766,1.0779,1.0764,1.0767,1232
,2009-07-09 15:00,9,1.0765,1.0767,1.0759,1.0762,206
,2009-07-09 15:30,9,1.0762,1.0764,1.0756,1.0756,244
,2009-07-09 17:00,10,1.0761,1.0765,1.0747,1.0751,310
,2009-07-09 17:30,10,1.0751,1.0755,1.0746,1.0751,374
,2009-07-09 18:00,10,1.0751,1.0761,1.075,1.0752,382
,2009-07-09 18:30,10,1.075,1.0752,1.0739,1.074,512
,2009-07-09 19:00,10,1.0741,1.0763,1.0739,1.0754,1207
,2009-07-09 19:30,10,1.0754,1.0759,1.0739,1.0741,1016
,2009-07-09 20:00,10,1.0742,1.0759,1.0741,1.0758,378
,2009-07-09 20:30,10,1.0759,1.0779,1.0758,1.0773,870
,2009-07-09 21:00,10,1.0773,1.0787,1.0766,1.0784,820
,2009-07-09 21:30,10,1.0784,1.0784,1.077,1.0774,798
,2009-07-09 22:00,10,1.0774,1.0775,1.0765,1.0774,622
,2009-07-09 22:30,10,1.0773,1.0778,1.0764,1.0768,671
,2009-07-09 23:00,10,1.0767,1.0772,1.076,1.076,500
,2009-07-09 23:30,10,1.076,1.0769,1.0751,1.076,468
,2009-07-10 00:00,10,1.0759,1.0765,1.0756,1.0761,506
,2009-07-10 00:30,10,1.076,1.0765,1.0755,1.0763,440
,2009-07-10 01:00,10,1.0763,1.0786,1.0762,1.0776,1322
,2009-07-10 01:30,10,1.0776,1.0811,1.0773,1.0803,2181
,2009-07-10 02:00,10,1.0803,1.0821,1.0797,1.0802,2520
,2009-07-10 02:30,10,1.0801,1.0807,1.0788,1.079,2596
,2009-07-10 03:00,10,1.079,1.0797,1.0771,1.0791,2323
,2009-07-10 03:30,10,1.0791,1.0803,1.0784,1.0792,1725
,2009-07-10 04:00,10,1.0791,1.0808,1.0789,1.0801,1164
,2009-07-10 04:30,10,1.08,1.0803,1.0794,1.0798,840
,2009-07-10 05:00,10,1.0798,1.081,1.0795,1.0796,1211
,2009-07-10 05:30,10,1.0797,1.0802,1.0784,1.079,971
,2009-07-10 06:00,10,1.0789,1.0805,1.0778,1.0795,2619
,2009-07-10 06:30,10,1.0795,1.084,1.0793,1.0834,3750
,2009-07-10 07:00,10,1.0833,1.0878,1.0821,1.0864,6066
,2009-07-10 07:30,10,1.0864,1.088,1.083,1.0836,6352
,2009-07-10 08:00,10,1.0836,1.0858,1.0833,1.0839,3970
,2009-07-10 08:30,10,1.084,1.0849,1.0808,1.0826,7040
,2009-07-10 09:00,10,1.0827,1.0852,1.0821,1.0822,6214
,2009-07-10 09:30,10,1.0822,1.0857,1.0822,1.085,4156
,2009-07-10 10:00,10,1.085,1.0903,1.0848,1.0865,9863
,2009-07-10 10:30,10,1.0866,1.0868,1.0832,1.0836,4978
,2009-07-10 11:00,10,1.0835,1.0843,1.0824,1.0829,1450
,2009-07-10 11:30,10,1.0829,1.0839,1.0825,1.0834,1025
,2009-07-10 12:00,10,1.0834,1.0847,1.0831,1.0846,697
,2009-07-10 12:30,10,1.0846,1.0848,1.0823,1.0825,1070
,2009-07-10 13:00,10,1.0824,1.0837,1.0823,1.083,1690
,2009-07-10 13:30,10,1.0828,1.0841,1.0825,1.0838,1308
,2009-07-10 14:00,10,1.0837,1.0841,1.0831,1.0832,1076
,2009-07-10 14:30,10,1.0832,1.0833,1.0827,1.0828,618
,2009-07-10 15:00,10,1.0827,1.0832,1.0822,1.0822,181
,2009-07-10 15:30,10,1.0822,1.0822,1.0807,1.0809,201
,2009-07-12 17:00,13,1.0821,1.0826,1.0816,1.0822,224
,2009-07-12 17:30,13,1.0824,1.0834,1.0823,1.083,271
,2009-07-12 18:00,13,1.0829,1.0834,1.0821,1.0832,334
,2009-07-12 18:30,13,1.0832,1.0832,1.0822,1.0823,214
,2009-07-12 19:00,13,1.0822,1.0822,1.0791,1.0799,1113
,2009-07-12 19:30,13,1.0799,1.0799,1.0767,1.0772,1636
,2009-07-12 20:00,13,1.0771,1.0788,1.0771,1.0788,811
,2009-07-12 20:30,13,1.0786,1.08,1.0782,1.0797,830
,2009-07-12 21:00,13,1.0796,1.0821,1.0792,1.0809,1196
,2009-07-12 21:30,13,1.0808,1.0819,1.08,1.0815,518
,2009-07-12 22:00,13,1.0816,1.0819,1.0805,1.0813,448
,2009-07-12 22:30,13,1.0815,1.0825,1.0808,1.0822,553
,2009-07-12 23:00,13,1.0824,1.0825,1.0797,1.0816,569
,2009-07-12 23:30,13,1.0817,1.0831,1.0806,1.082,864
,2009-07-13 00:00,13,1.082,1.0839,1.0819,1.0828,1461
,2009-07-13 00:30,13,1.0829,1.0852,1.0823,1.0848,1153
,2009-07-13 01:00,13,1.0848,1.0865,1.0845,1.0847,1938
,2009-07-13 01:30,13,1.0847,1.0872,1.0844,1.085,1409
,2009-07-13 02:00,13,1.085,1.0865,1.0845,1.0853,803
,2009-07-13 02:30,13,1.0853,1.0861,1.0817,1.0828,2328
,2009-07-13 03:00,13,1.0828,1.084,1.0814,1.0831,1772
,2009-07-13 03:30,13,1.0831,1.0844,1.0823,1.0844,1096
,2009-07-13 04:00,13,1.0845,1.0875,1.0834,1.0873,1296
,2009-07-13 04:30,13,1.0873,1.0909,1.0869,1.0882,3161
,2009-07-13 05:00,13,1.0882,1.0887,1.0849,1.086,1687
,2009-07-13 05:30,13,1.0859,1.0868,1.0837,1.0858,1633
,2009-07-13 06:00,13,1.0858,1.0873,1.0853,1.0863,1244
,2009-07-13 06:30,13,1.0863,1.0873,1.0854,1.0864,1164
,2009-07-13 07:00,13,1.0864,1.0864,1.0827,1.0832,3980
,2009-07-13 07:30,13,1.0832,1.0846,1.0807,1.0823,3910
,2009-07-13 08:00,13,1.0823,1.0847,1.0818,1.0839,2643
,2009-07-13 08:30,13,1.0839,1.0847,1.0819,1.0843,3490
,2009-07-13 09:00,13,1.0843,1.0861,1.0827,1.0828,4664
,2009-07-13 09:30,13,1.0828,1.0828,1.0804,1.0811,4358
,2009-07-13 10:00,13,1.0811,1.0825,1.0807,1.0821,2818
,2009-07-13 10:30,13,1.0819,1.0819,1.0787,1.0789,3371
,2009-07-13 11:00,13,1.0789,1.0814,1.0778,1.0808,2384
,2009-07-13 11:30,13,1.0809,1.0818,1.0799,1.0809,1306
,2009-07-13 12:00,13,1.0809,1.0811,1.0792,1.0798,1707
,2009-07-13 12:30,13,1.0798,1.0814,1.0796,1.08,1389
,2009-07-13 13:00,13,1.0801,1.081,1.0785,1.0787,1642
,2009-07-13 13:30,13,1.0786,1.0788,1.0767,1.0775,2894
,2009-07-13 14:00,13,1.0775,1.0788,1.0774,1.0787,862
,2009-07-13 14:30,13,1.0787,1.079,1.0755,1.0771,1651
,2009-07-13 15:00,13,1.0771,1.0775,1.0763,1.0773,347
,2009-07-13 15:30,13,1.0774,1.0783,1.0771,1.0773,334
,2009-07-13 17:00,14,1.0761,1.0761,1.0749,1.0754,432
,2009-07-13 17:30,14,1.0754,1.0756,1.0744,1.0756,457
,2009-07-13 18:00,14,1.0755,1.0773,1.0747,1.0755,1208
,2009-07-13 18:30,14,1.0753,1.0756,1.0742,1.0749,1375
,2009-07-13 19:00,14,1.0748,1.0771,1.0747,1.0765,1349
,2009-07-13 19:30,14,1.0765,1.0765,1.0749,1.0758,1732
,2009-07-13 20:00,14,1.0758,1.0778,1.0758,1.0775,953
,2009-07-13 20:30,14,1.0774,1.0783,1.076,1.0763,947
,2009-07-13 21:00,14,1.0763,1.0777,1.0762,1.0774,599
,2009-07-13 21:30,14,1.0773,1.0774,1.0765,1.0766,270
,2009-07-13 22:00,14,1.0766,1.0767,1.0748,1.0751,390
,2009-07-13 22:30,14,1.0752,1.0759,1.075,1.0752,529
,2009-07-13 23:00,14,1.0752,1.0757,1.0745,1.0745,463
,2009-07-13 23:30,14,1.0744,1.0746,1.0734,1.0739,774
,2009-07-14 00:00,14,1.074,1.0741,1.0723,1.0729,891
,2009-07-14 00:30,14,1.0728,1.0738,1.0724,1.0731,697
,2009-07-14 01:00,14,1.073,1.0739,1.0721,1.0739,1332
,2009-07-14 01:30,14,1.0738,1.076,1.0727,1.0759,2003
,2009-07-14 02:00,14,1.0759,1.0779,1.0758,1.0764,2775
,2009-07-14 02:30,14,1.0762,1.0763,1.075,1.0752,1244
,2009-07-14 03:00,14,1.0751,1.0753,1.0737,1.0742,1437
,2009-07-14 03:30,14,1.0742,1.0756,1.0741,1.075,1205
,2009-07-14 04:00,14,1.0751,1.076,1.0728,1.0739,2175
,2009-07-14 04:30,14,1.0739,1.0751,1.0738,1.0746,1075
,2009-07-14 05:00,14,1.0745,1.0757,1.0738,1.0748,1571
,2009-07-14 05:30,14,1.0749,1.0754,1.074,1.0745,666
,2009-07-14 06:00,14,1.0746,1.0758,1.0746,1.0754,517
,2009-07-14 06:30,14,1.0755,1.0755,1.0716,1.0729,2374
,2009-07-14 07:00,14,1.0729,1.0754,1.0725,1.0742,5542
,2009-07-14 07:30,14,1.0742,1.0758,1.0719,1.0755,6650
,2009-07-14 08:00,14,1.0756,1.0778,1.074,1.0752,5717
,2009-07-14 08:30,14,1.0753,1.0762,1.0737,1.0758,6366
,2009-07-14 09:00,14,1.0758,1.0777,1.0745,1.0766,6084
,2009-07-14 09:30,14,1.0765,1.0794,1.0762,1.0763,5493
,2009-07-14 10:00,14,1.0762,1.0764,1.0742,1.0748,3920
,2009-07-14 10:30,14,1.0747,1.0756,1.0729,1.0739,3038
,2009-07-14 11:00,14,1.0738,1.0758,1.0733,1.0752,2219
,2009-07-14 11:30,14,1.0751,1.0752,1.0739,1.0743,978
,2009-07-14 12:00,14,1.0745,1.0746,1.0734,1.0735,1197
,2009-07-14 12:30,14,1.0736,1.0743,1.0731,1.0731,1498
,2009-07-14 13:00,14,1.0732,1.0745,1.0731,1.0736,1205
,2009-07-14 13:30,14,1.0736,1.074,1.0724,1.0727,1972
,2009-07-14 14:00,14,1.0727,1.0735,1.0707,1.0717,1663
,2009-07-14 14:30,14,1.0718,1.0721,1.0703,1.0715,1825
,2009-07-14 15:00,14,1.0717,1.0727,1.0707,1.0715,284
,2009-07-14 15:30,14,1.0715,1.0715,1.0672,1.0699,1218
,2009-07-14 17:00,15,1.069,1.0711,1.0685,1.0709,267
,2009-07-14 17:30,15,1.0708,1.0714,1.0703,1.0711,345
,2009-07-14 18:00,15,1.071,1.0715,1.0701,1.0704,603
,2009-07-14 18:30,15,1.0703,1.0704,1.0685,1.0686,1276
,2009-07-14 19:00,15,1.0688,1.0704,1.0686,1.0695,1001
,2009-07-14 19:30,15,1.0695,1.0697,1.0687,1.069,854
,2009-07-14 20:00,15,1.0691,1.071,1.069,1.0702,925
,2009-07-14 20:30,15,1.0702,1.0702,1.069,1.0692,655
,2009-07-14 21:00,15,1.0692,1.0704,1.0691,1.07,814
,2009-07-14 21:30,15,1.0699,1.0705,1.0694,1.0703,557
,2009-07-14 22:00,15,1.0703,1.0707,1.069,1.0693,484
,2009-07-14 22:30,15,1.0693,1.0698,1.069,1.0694,291
,2009-07-14 23:00,15,1.0693,1.0697,1.0691,1.0692,452
,2009-07-14 23:30,15,1.0692,1.0701,1.069,1.0696,495
,2009-07-15 00:00,15,1.0695,1.0703,1.0692,1.0696,353
,2009-07-15 00:30,15,1.0697,1.0703,1.0694,1.0695,510
,2009-07-15 01:00,15,1.0695,1.0719,1.0686,1.0703,1845
,2009-07-15 01:30,15,1.0704,1.073,1.0704,1.0716,1866
,2009-07-15 02:00,15,1.0716,1.0725,1.0714,1.0718,763
,2009-07-15 02:30,15,1.0718,1.072,1.0707,1.0707,584
,2009-07-15 03:00,15,1.0706,1.0706,1.0688,1.0692,2284
,2009-07-15 03:30,15,1.0691,1.0692,1.0673,1.0679,1767
,2009-07-15 04:00,15,1.0678,1.0696,1.0677,1.069,1469
,2009-07-15 04:30,15,1.0689,1.0698,1.0689,1.0691,728
,2009-07-15 05:00,15,1.0692,1.0703,1.0686,1.0698,1030
,2009-07-15 05:30,15,1.0698,1.0702,1.0691,1.0699,743
,2009-07-15 06:00,15,1.07,1.071,1.0696,1.07,1147
,2009-07-15 06:30,15,1.07,1.0713,1.0699,1.0707,1396
,2009-07-15 07:00,15,1.0706,1.0718,1.0705,1.0709,3016
,2009-07-15 07:30,15,1.0711,1.0711,1.0683,1.0708,4354
,2009-07-15 08:00,15,1.0708,1.071,1.0693,1.0697,2747
,2009-07-15 08:30,15,1.0698,1.0703,1.0693,1.0695,2862
,2009-07-15 09:00,15,1.0695,1.0696,1.0647,1.0652,9100
,2009-07-15 09:30,15,1.0651,1.0663,1.0648,1.066,3363
,2009-07-15 10:00,15,1.0659,1.0663,1.0638,1.0645,4267
,2009-07-15 10:30,15,1.0646,1.0648,1.0627,1.0634,4889
,2009-07-15 11:00,15,1.0635,1.0635,1.0626,1.063,1794
,2009-07-15 11:30,15,1.063,1.063,1.0606,1.0609,2958
,2009-07-15 12:00,15,1.061,1.0624,1.0609,1.0612,2210
,2009-07-15 12:30,15,1.0612,1.0613,1.0594,1.06,3129
,2009-07-15 13:00,15,1.06,1.0621,1.0596,1.0605,4170
,2009-07-15 13:30,15,1.0604,1.0609,1.0591,1.0601,3084
,2009-07-15 14:00,15,1.06,1.0609,1.0596,1.0607,1045
,2009-07-15 14:30,15,1.0607,1.0612,1.0604,1.0607,895
,2009-07-15 15:00,15,1.0607,1.0617,1.0606,1.0613,316
,2009-07-15 15:30,15,1.0614,1.0621,1.0613,1.0619,161
,2009-07-15 17:00,16,1.0617,1.0634,1.0616,1.0633,484
,2009-07-15 17:30,16,1.0632,1.0635,1.0624,1.0625,427
,2009-07-15 18:00,16,1.0624,1.0634,1.0622,1.0632,487
,2009-07-15 18:30,16,1.0633,1.0633,1.0606,1.061,957
,2009-07-15 19:00,16,1.0609,1.0617,1.0602,1.0609,1093
,2009-07-15 19:30,16,1.0609,1.0614,1.0594,1.0608,1400
,2009-07-15 20:00,16,1.0608,1.0619,1.0603,1.0615,678
,2009-07-15 20:30,16,1.0614,1.0634,1.0611,1.062,1011
,2009-07-15 21:00,16,1.062,1.0639,1.0619,1.0639,861
,2009-07-15 21:30,16,1.0639,1.0642,1.0629,1.063,649
,2009-07-15 22:00,16,1.063,1.0641,1.0623,1.0636,546
,2009-07-15 22:30,16,1.0637,1.0642,1.0634,1.0636,505
,2009-07-15 23:00,16,1.0636,1.0651,1.0636,1.0648,1401
,2009-07-15 23:30,16,1.0649,1.066,1.0646,1.0657,938
,2009-07-16 00:00,16,1.0657,1.0669,1.0657,1.0661,1439
,2009-07-16 00:30,16,1.0661,1.0663,1.0654,1.066,542
,2009-07-16 01:00,16,1.066,1.0661,1.0646,1.0647,1374
,2009-07-16 01:30,16,1.0646,1.0658,1.0635,1.0654,1670
,2009-07-16 02:00,16,1.0656,1.0678,1.0655,1.0663,2689
,2009-07-16 02:30,16,1.0662,1.0676,1.0661,1.0671,1380
,2009-07-16 03:00,16,1.0672,1.0695,1.067,1.0689,3049
,2009-07-16 03:30,16,1.069,1.0698,1.068,1.0681,1765
,2009-07-16 04:00,16,1.0682,1.0692,1.0677,1.0684,1226
,2009-07-16 04:30,16,1.0685,1.0688,1.0673,1.0676,949
,2009-07-16 05:00,16,1.0677,1.0689,1.0669,1.0677,2066
,2009-07-16 05:30,16,1.0677,1.068,1.0634,1.066,4119
,2009-07-16 06:00,16,1.0661,1.0667,1.0649,1.0658,1810
,2009-07-16 06:30,16,1.0658,1.0672,1.0657,1.0672,1065
,2009-07-16 07:00,16,1.0672,1.0677,1.0652,1.0653,3906
,2009-07-16 07:30,16,1.0654,1.0684,1.0635,1.0675,8434
,2009-07-16 08:00,16,1.0675,1.0702,1.067,1.0697,5754
,2009-07-16 08:30,16,1.0697,1.0721,1.068,1.0686,7476
,2009-07-16 09:00,16,1.0687,1.0733,1.0686,1.0696,9439
,2009-07-16 09:30,16,1.0697,1.0703,1.0686,1.0687,2903
,2009-07-16 10:00,16,1.0688,1.0703,1.0684,1.0695,3020
,2009-07-16 10:30,16,1.0695,1.0704,1.0689,1.069,2301
,2009-07-16 11:00,16,1.069,1.0695,1.0684,1.0686,912
,2009-07-16 11:30,16,1.0688,1.0699,1.0682,1.0689,1208
,2009-07-16 12:00,16,1.0689,1.0696,1.0686,1.0691,783
,2009-07-16 12:30,16,1.0691,1.0692,1.0676,1.0681,1600
,2009-07-16 13:00,16,1.0681,1.0692,1.0671,1.0681,1561
,2009-07-16 13:30,16,1.0681,1.0681,1.0671,1.0675,2113
,2009-07-16 14:00,16,1.0674,1.0684,1.0674,1.0677,942
,2009-07-16 14:30,16,1.0677,1.0679,1.0664,1.067,963
,2009-07-16 15:00,16,1.067,1.0673,1.0662,1.0667,369
,2009-07-16 15:30,16,1.0669,1.0669,1.065,1.0653,196
,2009-07-16 16:00,16,1.0653,1.0653,1.0653,1.0653,1
,2009-07-16 17:00,17,1.0669,1.0677,1.0662,1.0672,370
,2009-07-16 17:30,17,1.0675,1.0675,1.0666,1.0667,74
,2009-07-16 18:00,17,1.0668,1.0679,1.0668,1.0676,104
,2009-07-16 18:30,17,1.0675,1.0679,1.0672,1.0678,311
,2009-07-16 19:00,17,1.0678,1.0678,1.0657,1.0664,721
,2009-07-16 19:30,17,1.0663,1.0673,1.0663,1.0669,886
,2009-07-16 20:00,17,1.0667,1.0697,1.0666,1.0692,1492
,2009-07-16 20:30,17,1.0693,1.0704,1.0682,1.0686,1996
,2009-07-16 21:00,17,1.0687,1.0695,1.0685,1.0687,840
,2009-07-16 21:30,17,1.0687,1.0691,1.0679,1.0679,676
,2009-07-16 22:00,17,1.0681,1.0687,1.0678,1.0684,642
,2009-07-16 22:30,17,1.0684,1.0696,1.0681,1.0688,587
,2009-07-16 23:00,17,1.0689,1.0694,1.0684,1.0692,441
,2009-07-16 23:30,17,1.0692,1.0694,1.068,1.0681,431
,2009-07-17 00:00,17,1.0682,1.0684,1.0676,1.0683,233
,2009-07-17 00:30,17,1.0683,1.0685,1.0672,1.0675,254
,2009-07-17 01:00,17,1.0676,1.068,1.0669,1.0675,656
,2009-07-17 01:30,17,1.0674,1.0691,1.067,1.0686,1194
,2009-07-17 02:00,17,1.0686,1.0693,1.0682,1.0689,1258
,2009-07-17 02:30,17,1.0688,1.0689,1.0666,1.0678,1599
,2009-07-17 03:00,17,1.0678,1.0693,1.0674,1.0683,1073
,2009-07-17 03:30,17,1.0683,1.0691,1.0671,1.0677,616
,2009-07-17 04:00,17,1.0676,1.0677,1.0664,1.0665,644
,2009-07-17 04:30,17,1.0665,1.0676,1.0664,1.0668,556
,2009-07-17 05:00,17,1.0669,1.0669,1.0656,1.0664,1089
,2009-07-17 05:30,17,1.0664,1.067,1.0661,1.0669,626
,2009-07-17 06:00,17,1.0668,1.0684,1.0664,1.0679,1282
,2009-07-17 06:30,17,1.068,1.0688,1.0673,1.0677,1793
,2009-07-17 07:00,17,1.0677,1.0682,1.0661,1.0669,3962
,2009-07-17 07:30,17,1.067,1.0679,1.0635,1.0648,6696
,2009-07-17 08:00,17,1.0647,1.0648,1.062,1.0625,6964
,2009-07-17 08:30,17,1.0625,1.0652,1.0622,1.0637,4625
,2009-07-17 09:00,17,1.0637,1.0643,1.0627,1.063,3853
,2009-07-17 09:30,17,1.0629,1.0645,1.0625,1.0635,3046
,2009-07-17 10:00,17,1.0635,1.0648,1.063,1.0634,3140
,2009-07-17 10:30,17,1.0634,1.0642,1.063,1.0634,1417
,2009-07-17 11:00,17,1.0635,1.0639,1.0629,1.0637,1205
,2009-07-17 11:30,17,1.0637,1.0643,1.0635,1.0638,733
,2009-07-17 12:00,17,1.0638,1.0642,1.0628,1.063,915
,2009-07-17 12:30,17,1.0629,1.0629,1.0603,1.062,4429
,2009-07-17 13:00,17,1.062,1.0629,1.0618,1.0622,1189
,2009-07-17 13:30,17,1.0622,1.0622,1.0601,1.0614,2587
,2009-07-17 14:00,17,1.0615,1.0623,1.0608,1.0614,1391
,2009-07-17 14:30,17,1.0614,1.062,1.0603,1.0603,801
,2009-07-17 15:00,17,1.0605,1.0613,1.0602,1.0613,225
,2009-07-17 15:30,17,1.0613,1.0621,1.0613,1.0619,83
,2009-07-19 17:00,20,1.0609,1.0622,1.0608,1.0615,99
,2009-07-19 17:30,20,1.0616,1.0619,1.0608,1.0618,189
,2009-07-19 18:00,20,1.0617,1.0624,1.0613,1.0619,268
,2009-07-19 18:30,20,1.0617,1.0617,1.0601,1.0604,229
,2009-07-19 19:00,20,1.0602,1.0607,1.0596,1.0598,467
,2009-07-19 19:30,20,1.0597,1.0598,1.0582,1.0594,1362
,2009-07-19 20:00,20,1.0594,1.06,1.0585,1.0591,450
,2009-07-19 20:30,20,1.0593,1.0597,1.0583,1.0591,702
,2009-07-19 21:00,20,1.0591,1.0592,1.0574,1.0579,1098
,2009-07-19 21:30,20,1.0577,1.0584,1.0572,1.0572,802
,2009-07-19 22:00,20,1.0573,1.0577,1.0567,1.0573,878
,2009-07-19 22:30,20,1.0573,1.0579,1.0567,1.057,790
,2009-07-19 23:00,20,1.057,1.0572,1.0568,1.0569,816
,2009-07-19 23:30,20,1.0568,1.0573,1.0568,1.0571,627
,2009-07-20 00:00,20,1.0571,1.0572,1.0564,1.0571,432
,2009-07-20 00:30,20,1.0571,1.0582,1.0571,1.0571,449
,2009-07-20 01:00,20,1.0573,1.0573,1.0555,1.0556,2140
,2009-07-20 01:30,20,1.0556,1.0569,1.0556,1.0563,1406
,2009-07-20 02:00,20,1.0563,1.0575,1.056,1.057,2233
,2009-07-20 02:30,20,1.057,1.0583,1.0563,1.0583,1900
,2009-07-20 03:00,20,1.0582,1.0597,1.0573,1.0576,2447
,2009-07-20 03:30,20,1.0576,1.0592,1.0574,1.0592,799
,2009-07-20 04:00,20,1.0592,1.0597,1.0587,1.0596,922
,2009-07-20 04:30,20,1.0596,1.0602,1.0591,1.0592,734
,2009-07-20 05:00,20,1.0592,1.0594,1.0569,1.0575,986
,2009-07-20 05:30,20,1.0575,1.0592,1.057,1.0587,1371
,2009-07-20 06:00,20,1.0587,1.0592,1.0573,1.0585,1749
,2009-07-20 06:30,20,1.0585,1.0594,1.0581,1.059,1207
,2009-07-20 07:00,20,1.059,1.0593,1.0577,1.0589,2558
,2009-07-20 07:30,20,1.0588,1.0596,1.0583,1.0592,2818
,2009-07-20 08:00,20,1.0592,1.0593,1.058,1.0584,2013
,2009-07-20 08:30,20,1.0585,1.0593,1.0579,1.0582,3306
,2009-07-20 09:00,20,1.0582,1.0584,1.0572,1.0581,3440
,2009-07-20 09:30,20,1.0582,1.06,1.058,1.0583,3179
,2009-07-20 10:00,20,1.0584,1.0584,1.0579,1.058,1516
,2009-07-20 10:30,20,1.058,1.0591,1.0579,1.0584,1666
,2009-07-20 11:00,20,1.0585,1.0599,1.0581,1.0592,2517
,2009-07-20 11:30,20,1.0592,1.0614,1.059,1.0606,1690
,2009-07-20 12:00,20,1.0605,1.0627,1.0604,1.0622,3193
,2009-07-20 12:30,20,1.0623,1.0628,1.0613,1.0617,1677
,2009-07-20 13:00,20,1.0617,1.0624,1.0608,1.0616,1832
,2009-07-20 13:30,20,1.0615,1.063,1.0614,1.062,1557
,2009-07-20 14:00,20,1.0621,1.0622,1.061,1.0615,728
,2009-07-20 14:30,20,1.0615,1.0623,1.061,1.0612,795
,2009-07-20 15:00,20,1.0612,1.062,1.0611,1.0619,256
,2009-07-20 15:30,20,1.0619,1.0622,1.0615,1.0619,198
,2009-07-20 17:00,21,1.0617,1.0649,1.0617,1.0646,569
,2009-07-20 17:30,21,1.0645,1.0645,1.0626,1.0631,435
,2009-07-20 18:00,21,1.0633,1.0637,1.0623,1.0624,231
,2009-07-20 18:30,21,1.0622,1.0632,1.0618,1.0627,504
,2009-07-20 19:00,21,1.0627,1.0636,1.0624,1.0636,535
,2009-07-20 19:30,21,1.0634,1.0649,1.0632,1.0647,1242
,2009-07-20 20:00,21,1.0648,1.0658,1.0646,1.065,1299
,2009-07-20 20:30,21,1.0649,1.067,1.0642,1.066,1941
,2009-07-20 21:00,21,1.0663,1.0672,1.0658,1.0666,1407
,2009-07-20 21:30,21,1.0666,1.0672,1.0661,1.0662,1031
,2009-07-20 22:00,21,1.0662,1.0667,1.0662,1.0666,767
,2009-07-20 22:30,21,1.0666,1.0666,1.0652,1.0655,806
,2009-07-20 23:00,21,1.0655,1.0659,1.0646,1.0652,635
,2009-07-20 23:30,21,1.0653,1.0661,1.0651,1.066,788
,2009-07-21 00:00,21,1.066,1.0661,1.0649,1.0652,411
,2009-07-21 00:30,21,1.0653,1.0658,1.0641,1.0645,692
,2009-07-21 01:00,21,1.0645,1.0647,1.0633,1.064,1048
,2009-07-21 01:30,21,1.0641,1.0655,1.064,1.0642,1840
,2009-07-21 02:00,21,1.0642,1.0662,1.0642,1.0654,1514
,2009-07-21 02:30,21,1.0655,1.0655,1.0634,1.0634,1915
,2009-07-21 03:00,21,1.0635,1.0639,1.0623,1.0626,2273
,2009-07-21 03:30,21,1.0628,1.0629,1.0614,1.0618,956
,2009-07-21 04:00,21,1.062,1.063,1.0619,1.0624,861
,2009-07-21 04:30,21,1.0624,1.0627,1.0613,1.0617,1135
,2009-07-21 05:00,21,1.0618,1.0624,1.0606,1.0623,1691
,2009-07-21 05:30,21,1.0623,1.0627,1.0615,1.0617,786
,2009-07-21 06:00,21,1.0615,1.0624,1.0615,1.0623,1059
,2009-07-21 06:30,21,1.0622,1.0622,1.0607,1.0611,2458
,2009-07-21 07:00,21,1.0611,1.0619,1.0609,1.061,3752
,2009-07-21 07:30,21,1.0609,1.0614,1.06,1.0611,3534
,2009-07-21 08:00,21,1.0611,1.0632,1.0603,1.0632,2683
,2009-07-21 08:30,21,1.0632,1.0648,1.0625,1.0635,7872
,2009-07-21 09:00,21,1.0636,1.0671,1.0634,1.0667,10098
,2009-07-21 09:30,21,1.0666,1.0689,1.0657,1.0684,9938
,2009-07-21 10:00,21,1.0684,1.0688,1.0671,1.0675,3888
,2009-07-21 10:30,21,1.0674,1.0727,1.0673,1.0717,8895
,2009-07-21 11:00,21,1.0718,1.0722,1.0706,1.0715,2869
,2009-07-21 11:30,21,1.0715,1.0718,1.0705,1.0705,1901
,2009-07-21 12:00,21,1.0705,1.0706,1.0691,1.0692,1720
,2009-07-21 12:30,21,1.0692,1.0702,1.0692,1.0697,1240
,2009-07-21 13:00,21,1.0696,1.0699,1.0687,1.0694,1451
,2009-07-21 13:30,21,1.0695,1.0698,1.0685,1.0687,1815
,2009-07-21 14:00,21,1.0687,1.0692,1.0683,1.0685,1032
,2009-07-21 14:30,21,1.0685,1.069,1.0677,1.0678,836
,2009-07-21 15:00,21,1.0679,1.0679,1.0669,1.0672,743
,2009-07-21 15:30,21,1.0673,1.0686,1.0669,1.0671,707
,2009-07-21 17:00,22,1.068,1.0695,1.068,1.068,425
,2009-07-21 17:30,22,1.068,1.0683,1.0674,1.0679,351
,2009-07-21 18:00,22,1.0676,1.0696,1.0673,1.0695,424
,2009-07-21 18:30,22,1.0696,1.0698,1.0688,1.0695,821
,2009-07-21 19:00,22,1.0696,1.0709,1.0693,1.0707,1804
,2009-07-21 19:30,22,1.0708,1.0712,1.0697,1.0699,1329
,2009-07-21 20:00,22,1.0697,1.0703,1.0693,1.0697,1485
,2009-07-21 20:30,22,1.0697,1.0708,1.0684,1.0687,1554
,2009-07-21 21:00,22,1.0686,1.0695,1.0682,1.0692,770
,2009-07-21 21:30,22,1.0692,1.0698,1.0685,1.0697,391
,2009-07-21 22:00,22,1.0697,1.0698,1.0688,1.0691,292
,2009-07-21 22:30,22,1.0691,1.0698,1.0682,1.0686,598
,2009-07-21 23:00,22,1.0686,1.0687,1.0674,1.0677,480
,2009-07-21 23:30,22,1.0677,1.0683,1.0676,1.068,300
,2009-07-22 00:00,22,1.068,1.068,1.0676,1.0678,351
,2009-07-22 00:30,22,1.0678,1.069,1.0677,1.0687,428
,2009-07-22 01:00,22,1.0687,1.0695,1.0684,1.0694,953
,2009-07-22 01:30,22,1.0694,1.0694,1.067,1.0673,2009
,2009-07-22 02:00,22,1.0674,1.0695,1.0672,1.069,1942
,2009-07-22 02:30,22,1.0691,1.0698,1.0685,1.0694,1468
,2009-07-22 03:00,22,1.0694,1.0732,1.069,1.0727,3902
,2009-07-22 03:30,22,1.0727,1.0727,1.0702,1.0707,2197
,2009-07-22 04:00,22,1.0706,1.0712,1.0702,1.0705,905
,2009-07-22 04:30,22,1.0705,1.0706,1.0693,1.0697,678
,2009-07-22 05:00,22,1.0697,1.0707,1.0684,1.0705,1185
,2009-07-22 05:30,22,1.0704,1.0719,1.0704,1.0708,1249
,2009-07-22 06:00,22,1.0708,1.0713,1.07,1.0709,1669
,2009-07-22 06:30,22,1.0709,1.0711,1.0699,1.0705,1308
,2009-07-22 07:00,22,1.0705,1.0747,1.0695,1.0725,8631
,2009-07-22 07:30,22,1.0725,1.073,1.0706,1.0728,5514
,2009-07-22 08:00,22,1.0727,1.0729,1.0703,1.0721,3357
,2009-07-22 08:30,22,1.0721,1.0724,1.0684,1.0686,6766
,2009-07-22 09:00,22,1.0684,1.0701,1.0675,1.0697,5546
,2009-07-22 09:30,22,1.0696,1.07,1.0675,1.0679,5145
,2009-07-22 10:00,22,1.068,1.0685,1.0656,1.0678,7183
,2009-07-22 10:30,22,1.0678,1.068,1.0663,1.0669,4480
,2009-07-22 11:00,22,1.0669,1.0679,1.0666,1.0675,1674
,2009-07-22 11:30,22,1.0674,1.0687,1.0673,1.0681,1687
,2009-07-22 12:00,22,1.068,1.0688,1.067,1.0688,1911
,2009-07-22 12:30,22,1.0686,1.0696,1.0681,1.0681,1048
,2009-07-22 13:00,22,1.068,1.0687,1.0677,1.0685,975
,2009-07-22 13:30,22,1.0685,1.0693,1.0684,1.069,1432
,2009-07-22 14:00,22,1.0691,1.0702,1.0687,1.0697,929
,2009-07-22 14:30,22,1.0697,1.0705,1.0689,1.0694,637
,2009-07-22 15:00,22,1.0695,1.0707,1.0695,1.0703,462
,2009-07-22 15:30,22,1.07,1.07,1.0684,1.0686,179
,2009-07-22 17:00,23,1.0688,1.0692,1.0686,1.0688,75
,2009-07-22 17:30,23,1.0688,1.0695,1.0687,1.0688,127
,2009-07-22 18:00,23,1.0689,1.0695,1.0688,1.069,158
,2009-07-22 18:30,23,1.0691,1.0696,1.0687,1.0691,326
,2009-07-22 19:00,23,1.0691,1.0692,1.0674,1.068,703
,2009-07-22 19:30,23,1.068,1.0683,1.0675,1.0676,652
,2009-07-22 20:00,23,1.0675,1.0681,1.0667,1.067,1692
,2009-07-22 20:30,23,1.0671,1.0671,1.0637,1.0642,2040
,2009-07-22 21:00,23,1.0642,1.0642,1.0617,1.0631,2780
,2009-07-22 21:30,23,1.063,1.0631,1.0607,1.0613,1797
,2009-07-22 22:00,23,1.0611,1.063,1.0606,1.0621,1462
,2009-07-22 22:30,23,1.0621,1.0627,1.0613,1.0622,1596
,2009-07-22 23:00,23,1.0622,1.0632,1.0618,1.0626,998
,2009-07-22 23:30,23,1.0626,1.0626,1.0619,1.0621,755
,2009-07-23 00:00,23,1.0621,1.0622,1.0615,1.0617,874
,2009-07-23 00:30,23,1.0617,1.0624,1.0614,1.0622,1018
,2009-07-23 01:00,23,1.0622,1.0623,1.0594,1.061,3926
,2009-07-23 01:30,23,1.0611,1.0615,1.0603,1.0605,1344
,2009-07-23 02:00,23,1.0607,1.0619,1.0603,1.0613,1854
,2009-07-23 02:30,23,1.0614,1.0617,1.0595,1.0602,2464
,2009-07-23 03:00,23,1.0603,1.0614,1.0602,1.0608,1669
,2009-07-23 03:30,23,1.0607,1.0614,1.0598,1.0603,2030
,2009-07-23 04:00,23,1.0603,1.0603,1.0591,1.0594,1298
,2009-07-23 04:30,23,1.0594,1.0596,1.0582,1.0591,1646
,2009-07-23 05:00,23,1.059,1.0594,1.0582,1.059,825
,2009-07-23 05:30,23,1.059,1.0604,1.0589,1.0598,1370
,2009-07-23 06:00,23,1.0597,1.0603,1.0592,1.0602,1668
,2009-07-23 06:30,23,1.0602,1.0608,1.0596,1.0603,1798
,2009-07-23 07:00,23,1.0602,1.0608,1.0598,1.0605,1813
,2009-07-23 07:30,23,1.0605,1.0605,1.0585,1.0594,4915
,2009-07-23 08:00,23,1.0594,1.0596,1.0582,1.0588,3045
,2009-07-23 08:30,23,1.0588,1.0591,1.0538,1.0547,14457
,2009-07-23 09:00,23,1.0547,1.0551,1.0532,1.0546,9995
,2009-07-23 09:30,23,1.0545,1.0558,1.0537,1.0548,7256
,2009-07-23 10:00,23,1.055,1.0555,1.0537,1.0552,4896
,2009-07-23 10:30,23,1.0552,1.056,1.0547,1.0558,4128
,2009-07-23 11:00,23,1.0558,1.0562,1.0546,1.055,2181
,2009-07-23 11:30,23,1.055,1.0553,1.0524,1.0535,4321
,2009-07-23 12:00,23,1.0535,1.0547,1.0506,1.0515,5913
,2009-07-23 12:30,23,1.0514,1.0515,1.0497,1.0513,4169
,2009-07-23 13:00,23,1.0513,1.0515,1.0503,1.0513,2381
,2009-07-23 13:30,23,1.0513,1.0518,1.0512,1.0515,2276
,2009-07-23 14:00,23,1.0515,1.0517,1.0513,1.0515,966
,2009-07-23 14:30,23,1.0516,1.0526,1.0512,1.0525,990
,2009-07-23 15:00,23,1.0525,1.0537,1.0513,1.0537,1846
,2009-07-23 15:30,23,1.0538,1.0539,1.0528,1.0535,713
,2009-07-23 17:00,24,1.0531,1.0535,1.0522,1.0525,482
,2009-07-23 17:30,24,1.0525,1.0525,1.0513,1.0516,354
,2009-07-23 18:00,24,1.0516,1.0529,1.0516,1.0525,749
,2009-07-23 18:30,24,1.0523,1.0538,1.0521,1.0535,712
,2009-07-23 19:00,24,1.0536,1.0547,1.0534,1.0537,1115
,2009-07-23 19:30,24,1.0537,1.0552,1.0533,1.0546,1004
,2009-07-23 20:00,24,1.0546,1.0572,1.0546,1.0568,2036
,2009-07-23 20:30,24,1.0567,1.0573,1.0561,1.0566,1307
,2009-07-23 21:00,24,1.0565,1.0573,1.0562,1.0564,864
,2009-07-23 21:30,24,1.0563,1.0569,1.056,1.0567,643
,2009-07-23 22:00,24,1.0567,1.0574,1.0563,1.0573,531
,2009-07-23 22:30,24,1.0574,1.0577,1.057,1.0572,792
,2009-07-23 23:00,24,1.0572,1.0572,1.056,1.0562,634
,2009-07-23 23:30,24,1.0561,1.0563,1.0549,1.055,800
,2009-07-24 00:00,24,1.0549,1.0555,1.0541,1.0548,824
,2009-07-24 00:30,24,1.0547,1.056,1.0546,1.055,863
,2009-07-24 01:00,24,1.0549,1.0565,1.0549,1.0564,1338
,2009-07-24 01:30,24,1.0565,1.0568,1.0556,1.0557,747
,2009-07-24 02:00,24,1.0557,1.0573,1.0548,1.0553,2253
,2009-07-24 02:30,24,1.0553,1.0555,1.0544,1.0549,2035
,2009-07-24 03:00,24,1.0549,1.0553,1.0527,1.0529,3544
,2009-07-24 03:30,24,1.053,1.0554,1.053,1.0547,3067
,2009-07-24 04:00,24,1.0548,1.0552,1.0535,1.0541,1341
,2009-07-24 04:30,24,1.0542,1.0546,1.0531,1.0535,1454
,2009-07-24 05:00,24,1.0537,1.0553,1.0535,1.0546,1158
,2009-07-24 05:30,24,1.0546,1.055,1.0541,1.0547,851
,2009-07-24 06:00,24,1.0547,1.0563,1.0546,1.0557,1520
,2009-07-24 06:30,24,1.0556,1.0557,1.0544,1.0548,2369
,2009-07-24 07:00,24,1.0547,1.0555,1.0544,1.0551,4181
,2009-07-24 07:30,24,1.0551,1.0555,1.0544,1.055,2807
,2009-07-24 08:00,24,1.0551,1.0551,1.0534,1.0536,3028
,2009-07-24 08:30,24,1.0535,1.0556,1.0535,1.0552,3766
,2009-07-24 09:00,24,1.0552,1.0558,1.0549,1.0555,3990
,2009-07-24 09:30,24,1.0556,1.0563,1.0548,1.0563,3032
,2009-07-24 10:00,24,1.0563,1.0566,1.055,1.0557,3049
,2009-07-24 10:30,24,1.0555,1.056,1.0549,1.0549,1278
,2009-07-24 11:00,24,1.0548,1.0559,1.0545,1.0557,1160
,2009-07-24 11:30,24,1.0557,1.0561,1.0548,1.0549,1312
,2009-07-24 12:00,24,1.0548,1.0557,1.0548,1.0553,545
,2009-07-24 12:30,24,1.0552,1.0555,1.0544,1.0554,1028
,2009-07-24 13:00,24,1.0555,1.0563,1.0552,1.0558,560
,2009-07-24 13:30,24,1.0559,1.0563,1.0555,1.0562,689
,2009-07-24 14:00,24,1.0561,1.0565,1.0557,1.0559,479
,2009-07-24 14:30,24,1.0561,1.0568,1.0557,1.0559,1026
,2009-07-24 15:00,24,1.0557,1.0563,1.0555,1.0562,166
,2009-07-24 15:30,24,1.0561,1.0562,1.0546,1.0546,93
,2009-07-26 17:00,27,1.0564,1.0568,1.0549,1.0553,505
,2009-07-26 17:30,27,1.0553,1.0564,1.0551,1.0563,164
,2009-07-26 18:00,27,1.0561,1.0566,1.0559,1.0561,308
,2009-07-26 18:30,27,1.056,1.0563,1.0549,1.0562,286
,2009-07-26 19:00,27,1.0563,1.0566,1.0544,1.0546,1096
,2009-07-26 19:30,27,1.0546,1.0552,1.0542,1.055,993
,2009-07-26 20:00,27,1.0549,1.0558,1.0546,1.0556,507
,2009-07-26 20:30,27,1.0557,1.0564,1.0556,1.0559,427
,2009-07-26 21:00,27,1.056,1.0566,1.0557,1.0558,571
,2009-07-26 21:30,27,1.0558,1.0561,1.0555,1.0556,204
,2009-07-26 22:00,27,1.0556,1.0557,1.0549,1.0554,317
,2009-07-26 22:30,27,1.0553,1.0556,1.0542,1.0548,1059
,2009-07-26 23:00,27,1.0548,1.0554,1.0546,1.0549,587
,2009-07-26 23:30,27,1.0549,1.0556,1.0549,1.0552,467
,2009-07-27 00:00,27,1.0552,1.0558,1.055,1.0551,311
,2009-07-27 00:30,27,1.0551,1.056,1.0551,1.0555,464
,2009-07-27 01:00,27,1.0554,1.0556,1.0546,1.0548,1077
,2009-07-27 01:30,27,1.0548,1.0555,1.0531,1.0535,2302
,2009-07-27 02:00,27,1.0535,1.0539,1.0532,1.0534,1551
,2009-07-27 02:30,27,1.0533,1.0541,1.0524,1.0531,1984
,2009-07-27 03:00,27,1.0531,1.0532,1.0513,1.0528,2720
,2009-07-27 03:30,27,1.0527,1.0529,1.051,1.0513,1784
,2009-07-27 04:00,27,1.0514,1.0526,1.051,1.0522,1183
,2009-07-27 04:30,27,1.0522,1.0526,1.0513,1.0515,1196
,2009-07-27 05:00,27,1.0515,1.0518,1.051,1.0512,748
,2009-07-27 05:30,27,1.0512,1.052,1.0507,1.0516,1788
,2009-07-27 06:00,27,1.0516,1.0519,1.0511,1.0517,1703
,2009-07-27 06:30,27,1.0517,1.0527,1.0517,1.0524,2396
,2009-07-27 07:00,27,1.0524,1.0531,1.0521,1.0525,2441
,2009-07-27 07:30,27,1.0525,1.0527,1.0504,1.052,3962
,2009-07-27 08:00,27,1.0519,1.0525,1.0509,1.0523,2746
,2009-07-27 08:30,27,1.0522,1.0522,1.0506,1.0511,3909
,2009-07-27 09:00,27,1.0511,1.0511,1.0486,1.0496,7667
,2009-07-27 09:30,27,1.0496,1.0506,1.0492,1.0496,4016
,2009-07-27 10:00,27,1.0496,1.05,1.0488,1.0492,2481
,2009-07-27 10:30,27,1.0493,1.0499,1.0489,1.0493,2365
,2009-07-27 11:00,27,1.0493,1.0501,1.0489,1.0499,1734
,2009-07-27 11:30,27,1.0499,1.0506,1.0493,1.05,1164
,2009-07-27 12:00,27,1.0501,1.0514,1.0496,1.0512,1387
,2009-07-27 12:30,27,1.0511,1.0518,1.0507,1.051,1165
,2009-07-27 13:00,27,1.051,1.0518,1.051,1.0516,636
,2009-07-27 13:30,27,1.0515,1.052,1.0505,1.0508,1637
,2009-07-27 14:00,27,1.0507,1.0508,1.0503,1.0503,699
,2009-07-27 14:30,27,1.0503,1.0513,1.0502,1.0511,750
,2009-07-27 15:00,27,1.0511,1.0516,1.0504,1.0505,466
,2009-07-27 15:30,27,1.0505,1.0514,1.0504,1.0513,69
,2009-07-27 17:00,28,1.0511,1.0513,1.0507,1.0511,153
,2009-07-27 17:30,28,1.051,1.0517,1.0509,1.0509,200
,2009-07-27 18:00,28,1.051,1.0514,1.05,1.0506,315
,2009-07-27 18:30,28,1.0506,1.0512,1.0505,1.051,183
,2009-07-27 19:00,28,1.0512,1.0533,1.0509,1.0528,1150
,2009-07-27 19:30,28,1.0529,1.0534,1.0521,1.0527,735
,2009-07-27 20:00,28,1.0528,1.0533,1.0522,1.0526,710
,2009-07-27 20:30,28,1.0525,1.053,1.0522,1.0525,430
,2009-07-27 21:00,28,1.0526,1.0538,1.0526,1.053,1009
,2009-07-27 21:30,28,1.053,1.0538,1.0528,1.0528,528
,2009-07-27 22:00,28,1.0528,1.0531,1.0517,1.052,493
,2009-07-27 22:30,28,1.0521,1.0528,1.0519,1.0525,672
,2009-07-27 23:00,28,1.0526,1.053,1.0518,1.0522,774
,2009-07-27 23:30,28,1.0521,1.0526,1.0517,1.0524,477
,2009-07-28 00:00,28,1.0524,1.0527,1.0518,1.052,404
,2009-07-28 00:30,28,1.0519,1.0524,1.0511,1.0515,835
,2009-07-28 01:00,28,1.0516,1.0526,1.0512,1.0517,1366
,2009-07-28 01:30,28,1.0518,1.0519,1.0511,1.0517,1114
,2009-07-28 02:00,28,1.0517,1.0529,1.0515,1.0521,1651
,2009-07-28 02:30,28,1.0521,1.0528,1.0511,1.0513,1294
,2009-07-28 03:00,28,1.0513,1.0536,1.0511,1.0535,2453
,2009-07-28 03:30,28,1.0535,1.055,1.0532,1.0542,2240
,2009-07-28 04:00,28,1.0543,1.0586,1.0539,1.0577,6124
,2009-07-28 04:30,28,1.0577,1.0582,1.0558,1.0558,2191
,2009-07-28 05:00,28,1.0558,1.057,1.0553,1.0553,2038
,2009-07-28 05:30,28,1.0553,1.0568,1.0553,1.0558,1154
,2009-07-28 06:00,28,1.0558,1.0566,1.0552,1.0555,1792
,2009-07-28 06:30,28,1.0555,1.06,1.0554,1.0582,5643
,2009-07-28 07:00,28,1.0583,1.0584,1.0574,1.0581,3264
,2009-07-28 07:30,28,1.0581,1.0585,1.0563,1.0568,4098
,2009-07-28 08:00,28,1.0568,1.058,1.0558,1.0571,4254
,2009-07-28 08:30,28,1.0571,1.0571,1.0552,1.0556,3942
,2009-07-28 09:00,28,1.0556,1.0596,1.0556,1.0581,8200
,2009-07-28 09:30,28,1.0583,1.0589,1.0571,1.0582,3396
,2009-07-28 10:00,28,1.0582,1.062,1.0578,1.0615,9757
,2009-07-28 10:30,28,1.0615,1.064,1.0613,1.0623,7767
,2009-07-28 11:00,28,1.0624,1.0635,1.0613,1.0631,3187
,2009-07-28 11:30,28,1.0631,1.0638,1.062,1.0631,2676
,2009-07-28 12:00,28,1.063,1.0631,1.0601,1.0608,3659
,2009-07-28 12:30,28,1.0609,1.0609,1.0584,1.0587,2035
,2009-07-28 13:00,28,1.0586,1.0598,1.0578,1.0587,3061
,2009-07-28 13:30,28,1.0586,1.059,1.0579,1.0581,3199
,2009-07-28 14:00,28,1.0581,1.0592,1.0581,1.0589,1796
,2009-07-28 14:30,28,1.0588,1.0589,1.0573,1.0578,681
,2009-07-28 15:00,28,1.0578,1.0578,1.0563,1.057,601
,2009-07-28 15:30,28,1.0571,1.0583,1.057,1.058,137
,2009-07-28 17:00,29,1.0584,1.0594,1.0583,1.0588,197
,2009-07-28 17:30,29,1.0588,1.0601,1.0588,1.0598,267
,2009-07-28 18:00,29,1.0598,1.0603,1.0588,1.0597,340
,2009-07-28 18:30,29,1.0599,1.0606,1.0594,1.0595,516
,2009-07-28 19:00,29,1.0595,1.0596,1.0581,1.0582,1230
,2009-07-28 19:30,29,1.0582,1.0584,1.0569,1.0578,1913
,2009-07-28 20:00,29,1.058,1.0585,1.0573,1.0579,733
,2009-07-28 20:30,29,1.058,1.0593,1.0565,1.0591,1563
,2009-07-28 21:00,29,1.0592,1.0595,1.0584,1.0586,828
,2009-07-28 21:30,29,1.0586,1.0599,1.0585,1.0595,875
,2009-07-28 22:00,29,1.0596,1.0611,1.0594,1.061,1063
,2009-07-28 22:30,29,1.0609,1.062,1.0604,1.0615,1845
,2009-07-28 23:00,29,1.0615,1.0618,1.0598,1.0601,865
,2009-07-28 23:30,29,1.0601,1.0605,1.06,1.0603,504
,2009-07-29 00:00,29,1.0604,1.0623,1.0601,1.0613,1082
,2009-07-29 00:30,29,1.0613,1.0624,1.0613,1.0616,752
,2009-07-29 01:00,29,1.0616,1.0634,1.0613,1.0624,3942
,2009-07-29 01:30,29,1.0625,1.0637,1.0617,1.063,2733
,2009-07-29 02:00,29,1.063,1.0632,1.061,1.0625,2756
,2009-07-29 02:30,29,1.0626,1.0641,1.059,1.0596,6370
,2009-07-29 03:00,29,1.0596,1.0601,1.0592,1.0598,2333
,2009-07-29 03:30,29,1.0598,1.06,1.0564,1.0569,5176
,2009-07-29 04:00,29,1.0568,1.0575,1.0546,1.0553,4503
,2009-07-29 04:30,29,1.0552,1.0564,1.0547,1.0563,1823
,2009-07-29 05:00,29,1.0563,1.0564,1.0554,1.0561,1518
,2009-07-29 05:30,29,1.056,1.0565,1.0524,1.0534,4802
,2009-07-29 06:00,29,1.0534,1.0542,1.0517,1.0524,3408
,2009-07-29 06:30,29,1.0525,1.053,1.0518,1.053,2683
,2009-07-29 07:00,29,1.0531,1.055,1.0527,1.0542,4817
,2009-07-29 07:30,29,1.0542,1.0565,1.0531,1.0556,3940
,2009-07-29 08:00,29,1.0556,1.0568,1.0549,1.0562,2435
,2009-07-29 08:30,29,1.0562,1.0574,1.0521,1.0533,8380
,2009-07-29 09:00,29,1.0532,1.0548,1.0526,1.0529,3889
,2009-07-29 09:30,29,1.0529,1.0538,1.0527,1.0527,3826
,2009-07-29 10:00,29,1.0526,1.054,1.0525,1.0532,3583
,2009-07-29 10:30,29,1.0533,1.0537,1.0509,1.0515,4522
,2009-07-29 11:00,29,1.0515,1.0526,1.0513,1.0517,2601
,2009-07-29 11:30,29,1.0516,1.0518,1.0505,1.0515,1569
,2009-07-29 12:00,29,1.0515,1.0543,1.0488,1.0533,9357
,2009-07-29 12:30,29,1.0532,1.0539,1.0522,1.0529,1406
,2009-07-29 13:00,29,1.0528,1.0549,1.0524,1.0538,2631
,2009-07-29 13:30,29,1.0539,1.0546,1.0529,1.0529,1912
,2009-07-29 14:00,29,1.053,1.0535,1.0529,1.0532,719
,2009-07-29 14:30,29,1.0529,1.0537,1.0527,1.0534,1154
,2009-07-29 15:00,29,1.0534,1.0535,1.0511,1.0515,702
,2009-07-29 15:30,29,1.0515,1.0533,1.0515,1.0533,219
,2009-07-29 17:00,30,1.0526,1.0529,1.0523,1.0529,131
,2009-07-29 17:30,30,1.0529,1.0532,1.0525,1.0531,256
,2009-07-29 18:00,30,1.0531,1.0531,1.0519,1.0522,377
,2009-07-29 18:30,30,1.0522,1.0525,1.0514,1.0518,624
,2009-07-29 19:00,30,1.0518,1.0519,1.0496,1.0509,2095
,2009-07-29 19:30,30,1.0508,1.0521,1.0503,1.0517,1032
,2009-07-29 20:00,30,1.0517,1.0533,1.0517,1.0532,1518
,2009-07-29 20:30,30,1.053,1.0549,1.0526,1.0532,1371
,2009-07-29 21:00,30,1.0532,1.0536,1.0525,1.053,953
,2009-07-29 21:30,30,1.0529,1.0538,1.0527,1.0534,346
,2009-07-29 22:00,30,1.0534,1.0545,1.0534,1.0539,659
,2009-07-29 22:30,30,1.0539,1.0546,1.0537,1.0544,487
,2009-07-29 23:00,30,1.0546,1.0547,1.0538,1.054,572
,2009-07-29 23:30,30,1.054,1.0542,1.0532,1.0536,268
,2009-07-30 00:00,30,1.0536,1.0536,1.0521,1.0525,715
,2009-07-30 00:30,30,1.0525,1.0528,1.0517,1.0521,845
,2009-07-30 01:00,30,1.0522,1.0528,1.0512,1.052,1581
,2009-07-30 01:30,30,1.0521,1.0537,1.0521,1.0524,1560
,2009-07-30 02:00,30,1.0525,1.0545,1.0522,1.0543,1834
,2009-07-30 02:30,30,1.0543,1.0547,1.053,1.0532,1745
,2009-07-30 03:00,30,1.0532,1.0534,1.0523,1.0523,1055
,2009-07-30 03:30,30,1.0523,1.0528,1.0516,1.0524,1714
,2009-07-30 04:00,30,1.0523,1.0532,1.0522,1.0531,994
,2009-07-30 04:30,30,1.0529,1.053,1.0518,1.0522,1189
,2009-07-30 05:00,30,1.0523,1.0527,1.0519,1.0524,963
,2009-07-30 05:30,30,1.0524,1.0525,1.0514,1.052,1924
,2009-07-30 06:00,30,1.0519,1.0524,1.0517,1.0521,928
,2009-07-30 06:30,30,1.0521,1.0526,1.0512,1.0515,1237
,2009-07-30 07:00,30,1.0514,1.0515,1.0492,1.0495,4700
,2009-07-30 07:30,30,1.0497,1.0498,1.0454,1.0456,10941
,2009-07-30 08:00,30,1.0456,1.0473,1.0454,1.0472,4148
,2009-07-30 08:30,30,1.0472,1.0484,1.0461,1.0461,5852
,2009-07-30 09:00,30,1.0462,1.0475,1.0458,1.0469,3826
,2009-07-30 09:30,30,1.0469,1.047,1.0455,1.0463,3322
,2009-07-30 10:00,30,1.0463,1.0467,1.0454,1.0457,3411
,2009-07-30 10:30,30,1.0457,1.0457,1.0448,1.0455,2907
,2009-07-30 11:00,30,1.0456,1.0461,1.0432,1.0433,3018
,2009-07-30 11:30,30,1.0434,1.0443,1.0432,1.0442,1942
,2009-07-30 12:00,30,1.0442,1.0476,1.0439,1.0457,7073
,2009-07-30 12:30,30,1.0458,1.0459,1.0447,1.0455,1660
,2009-07-30 13:00,30,1.0455,1.047,1.0449,1.046,1282
,2009-07-30 13:30,30,1.046,1.0464,1.0459,1.0463,1048
,2009-07-30 14:00,30,1.0463,1.0472,1.046,1.0463,1378
,2009-07-30 14:30,30,1.0464,1.0483,1.0463,1.0481,1674
,2009-07-30 15:00,30,1.0479,1.0481,1.047,1.0474,501
,2009-07-30 15:30,30,1.0475,1.0476,1.0464,1.0464,202
,2009-07-30 17:00,31,1.0471,1.0472,1.0466,1.0471,156
,2009-07-30 17:30,31,1.047,1.0476,1.0467,1.0467,149
,2009-07-30 18:00,31,1.0469,1.0481,1.0469,1.0479,227
,2009-07-30 18:30,31,1.0477,1.0477,1.0461,1.0466,563
,2009-07-30 19:00,31,1.0467,1.0482,1.0464,1.0477,748
,2009-07-30 19:30,31,1.0478,1.0486,1.0471,1.0471,673
,2009-07-30 20:00,31,1.047,1.0489,1.0468,1.0487,1082
,2009-07-30 20:30,31,1.0487,1.0498,1.0487,1.0491,964
,2009-07-30 21:00,31,1.049,1.0503,1.049,1.05,712
,2009-07-30 21:30,31,1.05,1.05,1.0491,1.0494,556
,2009-07-30 22:00,31,1.0494,1.05,1.0494,1.0496,636
,2009-07-30 22:30,31,1.0497,1.0498,1.0489,1.049,680
,2009-07-30 23:00,31,1.049,1.0491,1.0483,1.0487,576
,2009-07-30 23:30,31,1.0487,1.0494,1.0487,1.049,206
,2009-07-31 00:00,31,1.049,1.0495,1.0488,1.0493,503
,2009-07-31 00:30,31,1.0493,1.0495,1.0492,1.0492,252
,2009-07-31 01:00,31,1.0492,1.0506,1.0492,1.0506,1440
,2009-07-31 01:30,31,1.0506,1.0506,1.0499,1.0506,702
,2009-07-31 02:00,31,1.0506,1.0507,1.0492,1.0495,2602
,2009-07-31 02:30,31,1.0495,1.0501,1.0454,1.0462,4146
,2009-07-31 03:00,31,1.0462,1.0464,1.045,1.0457,2084
,2009-07-31 03:30,31,1.0457,1.0465,1.0454,1.0462,1345
,2009-07-31 04:00,31,1.0462,1.0464,1.0458,1.0462,826
,2009-07-31 04:30,31,1.0463,1.0469,1.0451,1.0453,1549
,2009-07-31 05:00,31,1.0455,1.0461,1.0452,1.0458,647
,2009-07-31 05:30,31,1.0459,1.0465,1.0457,1.0458,1203
,2009-07-31 06:00,31,1.0457,1.046,1.0443,1.0454,2277
,2009-07-31 06:30,31,1.0454,1.0456,1.044,1.0448,2169
,2009-07-31 07:00,31,1.0446,1.0458,1.0436,1.0436,3827
,2009-07-31 07:30,31,1.0444,1.0493,1.0433,1.0484,11020
,2009-07-31 08:00,31,1.0484,1.0505,1.0478,1.0491,7297
,2009-07-31 08:30,31,1.0491,1.0496,1.0472,1.0477,5010
,2009-07-31 09:00,31,1.0478,1.0516,1.0478,1.0505,9768
,2009-07-31 09:30,31,1.0505,1.0511,1.0491,1.051,3484
,2009-07-31 10:00,31,1.0509,1.0587,1.0499,1.0564,13030
,2009-07-31 10:30,31,1.0564,1.0585,1.0549,1.0583,6527
,2009-07-31 11:00,31,1.0584,1.0585,1.0554,1.058,5568
,2009-07-31 11:30,31,1.0579,1.0581,1.0563,1.0572,3032
,2009-07-31 12:00,31,1.0572,1.0572,1.0553,1.0558,1995
,2009-07-31 12:30,31,1.0559,1.0571,1.0556,1.056,1475
,2009-07-31 13:00,31,1.0559,1.057,1.0558,1.0562,1647
,2009-07-31 13:30,31,1.0562,1.0564,1.0552,1.0554,2754
,2009-07-31 14:00,31,1.0554,1.057,1.0553,1.0568,1269
,2009-07-31 14:30,31,1.0568,1.0574,1.0563,1.0572,1075
,2009-07-31 15:00,31,1.057,1.0574,1.0565,1.057,414
,2009-07-31 15:30,31,1.057,1.0573,1.0559,1.0566,173
,2009-08-02 17:00,3,1.0556,1.0563,1.0547,1.0558,264
,2009-08-02 17:30,3,1.0558,1.0564,1.0549,1.0549,439
,2009-08-02 18:00,3,1.055,1.0557,1.0547,1.0557,633
,2009-08-02 18:30,3,1.0557,1.0572,1.0556,1.057,683
,2009-08-02 19:00,3,1.057,1.057,1.0548,1.0554,1262
,2009-08-02 19:30,3,1.0553,1.0565,1.0546,1.056,1563
,2009-08-02 20:00,3,1.056,1.0569,1.0557,1.0564,1871
,2009-08-02 20:30,3,1.0563,1.0565,1.0557,1.0557,708
,2009-08-02 21:00,3,1.0558,1.0562,1.0555,1.0557,760
,2009-08-02 21:30,3,1.0557,1.0561,1.0552,1.0559,493
,2009-08-02 22:00,3,1.0558,1.0561,1.0557,1.056,520
,2009-08-02 22:30,3,1.0561,1.0561,1.0556,1.0557,188
,2009-08-02 23:00,3,1.0557,1.0562,1.0557,1.0558,275
,2009-08-02 23:30,3,1.0559,1.0563,1.0558,1.0563,326
,2009-08-03 00:00,3,1.0562,1.0565,1.056,1.0563,232
,2009-08-03 00:30,3,1.0564,1.0573,1.0563,1.057,650
,2009-08-03 01:00,3,1.0571,1.0576,1.0567,1.0573,987
,2009-08-03 01:30,3,1.0573,1.0574,1.0556,1.0561,1209
,2009-08-03 02:00,3,1.0559,1.0561,1.0543,1.0548,1416
,2009-08-03 02:30,3,1.0547,1.0556,1.0526,1.053,2530
,2009-08-03 03:00,3,1.0531,1.0534,1.0522,1.0527,2245
,2009-08-03 03:30,3,1.0527,1.0548,1.0527,1.0546,1686
,2009-08-03 04:00,3,1.0546,1.0549,1.0533,1.0539,1962
,2009-08-03 04:30,3,1.054,1.0549,1.0531,1.0537,2377
,2009-08-03 05:00,3,1.0537,1.054,1.053,1.0536,836
,2009-08-03 05:30,3,1.0537,1.0541,1.0534,1.0536,548
,2009-08-03 06:00,3,1.0536,1.054,1.0532,1.0539,545
,2009-08-03 06:30,3,1.0539,1.0546,1.0537,1.0541,1640
,2009-08-03 07:00,3,1.054,1.0543,1.0526,1.0533,4028
,2009-08-03 07:30,3,1.0532,1.054,1.0526,1.053,2750
,2009-08-03 08:00,3,1.0531,1.0535,1.0525,1.0526,1864
,2009-08-03 08:30,3,1.0526,1.0532,1.0509,1.0511,4365
,2009-08-03 09:00,3,1.0511,1.0515,1.0489,1.051,14216
,2009-08-03 09:30,3,1.051,1.0526,1.0505,1.0508,5337
,2009-08-03 10:00,3,1.0507,1.0522,1.0504,1.0506,3418
,2009-08-03 10:30,3,1.0507,1.051,1.0496,1.0504,2825
,2009-08-03 11:00,3,1.0504,1.0509,1.0496,1.05,2127
,2009-08-03 11:30,3,1.0501,1.0513,1.05,1.0502,1234
,2009-08-03 12:00,3,1.0501,1.0503,1.0492,1.0496,877
,2009-08-03 12:30,3,1.0496,1.0505,1.0493,1.0502,1375
,2009-08-03 13:00,3,1.0501,1.0503,1.0493,1.0495,896
,2009-08-03 13:30,3,1.0495,1.0498,1.0492,1.0497,1593
,2009-08-03 14:00,3,1.0497,1.0499,1.0482,1.049,916
,2009-08-03 14:30,3,1.049,1.0495,1.0484,1.0493,817
,2009-08-03 15:00,3,1.0493,1.0503,1.0492,1.0499,328
,2009-08-03 15:30,3,1.0499,1.0504,1.0499,1.05,134
,2009-08-03 17:00,4,1.0502,1.0507,1.05,1.0503,97
,2009-08-03 17:30,4,1.0503,1.0506,1.05,1.0503,122
,2009-08-03 18:00,4,1.0505,1.0507,1.0496,1.0506,580
,2009-08-03 18:30,4,1.0506,1.0511,1.0504,1.0509,516
,2009-08-03 19:00,4,1.0509,1.0521,1.0508,1.0511,615
,2009-08-03 19:30,4,1.0512,1.0514,1.0501,1.0504,687
,2009-08-03 20:00,4,1.0504,1.0507,1.0496,1.0501,880
,2009-08-03 20:30,4,1.05,1.0507,1.0479,1.0487,2130
,2009-08-03 21:00,4,1.0486,1.0492,1.0483,1.0488,693
,2009-08-03 21:30,4,1.0486,1.0491,1.0482,1.0488,607
,2009-08-03 22:00,4,1.0487,1.0498,1.0487,1.0496,555
,2009-08-03 22:30,4,1.0495,1.0498,1.049,1.049,783
,2009-08-03 23:00,4,1.0491,1.0497,1.0491,1.0496,249
,2009-08-03 23:30,4,1.0495,1.0515,1.049,1.0508,1047
,2009-08-04 00:00,4,1.0506,1.0524,1.0505,1.0521,839
,2009-08-04 00:30,4,1.0523,1.0526,1.0516,1.0516,678
,2009-08-04 01:00,4,1.0516,1.0525,1.0511,1.0523,974
,2009-08-04 01:30,4,1.0523,1.0524,1.0509,1.0509,581
,2009-08-04 02:00,4,1.0509,1.0539,1.0508,1.0538,2122
,2009-08-04 02:30,4,1.0538,1.0539,1.0525,1.0533,2262
,2009-08-04 03:00,4,1.0533,1.0551,1.0533,1.0543,3176
,2009-08-04 03:30,4,1.0544,1.0604,1.0541,1.0575,10823
,2009-08-04 04:00,4,1.0576,1.0588,1.0559,1.0562,4233
,2009-08-04 04:30,4,1.0562,1.0567,1.0559,1.0566,1662
,2009-08-04 05:00,4,1.0565,1.0569,1.0555,1.0563,1330
,2009-08-04 05:30,4,1.0563,1.057,1.056,1.0567,761
,2009-08-04 06:00,4,1.0567,1.057,1.0557,1.0559,1230
,2009-08-04 06:30,4,1.0559,1.0564,1.0554,1.0564,1143
,2009-08-04 07:00,4,1.0564,1.0568,1.0557,1.0561,2781
,2009-08-04 07:30,4,1.0561,1.0567,1.0557,1.0562,2521
,2009-08-04 08:00,4,1.0561,1.0564,1.0555,1.0559,2003
,2009-08-04 08:30,4,1.0559,1.0564,1.0552,1.0554,3277
,2009-08-04 09:00,4,1.0553,1.0553,1.0497,1.051,13937
,2009-08-04 09:30,4,1.0509,1.051,1.0489,1.05,7073
,2009-08-04 10:00,4,1.05,1.05,1.0488,1.0492,3445
,2009-08-04 10:30,4,1.0493,1.0496,1.0481,1.0484,4026
,2009-08-04 11:00,4,1.0484,1.0488,1.0482,1.0487,1659
,2009-08-04 11:30,4,1.0487,1.0491,1.0482,1.0485,1665
,2009-08-04 12:00,4,1.0484,1.0497,1.0482,1.0495,1652
,2009-08-04 12:30,4,1.0495,1.0513,1.0491,1.0512,2240
,2009-08-04 13:00,4,1.0512,1.0516,1.0492,1.0494,1711
,2009-08-04 13:30,4,1.0494,1.0505,1.0485,1.0501,1904
,2009-08-04 14:00,4,1.05,1.0511,1.0497,1.0503,1426
,2009-08-04 14:30,4,1.0502,1.0508,1.0498,1.05,621
,2009-08-04 15:00,4,1.05,1.0508,1.0496,1.0503,275
,2009-08-04 15:30,4,1.0502,1.0508,1.0498,1.0507,238
,2009-08-04 17:00,5,1.0506,1.0507,1.0499,1.05,132
,2009-08-04 17:30,5,1.05,1.0505,1.05,1.0504,85
,2009-08-04 18:00,5,1.0503,1.0504,1.0486,1.0486,842
,2009-08-04 18:30,5,1.0486,1.0499,1.0486,1.0497,443
,2009-08-04 19:00,5,1.0496,1.0501,1.0492,1.0498,825
,2009-08-04 19:30,5,1.0497,1.0505,1.0497,1.0502,1209
,2009-08-04 20:00,5,1.0502,1.0503,1.0489,1.0499,611
,2009-08-04 20:30,5,1.0499,1.05,1.0492,1.0497,270
,2009-08-04 21:00,5,1.0497,1.0505,1.0494,1.05,475
,2009-08-04 21:30,5,1.05,1.0501,1.0496,1.0501,172
,2009-08-04 22:00,5,1.0501,1.0512,1.05,1.0512,726
,2009-08-04 22:30,5,1.051,1.0527,1.051,1.0521,799
,2009-08-04 23:00,5,1.0521,1.0533,1.0521,1.0528,1157
,2009-08-04 23:30,5,1.0529,1.0539,1.0528,1.0533,710
,2009-08-05 00:00,5,1.0533,1.0543,1.053,1.0531,893
,2009-08-05 00:30,5,1.0531,1.0545,1.0522,1.0542,1422
,2009-08-05 01:00,5,1.0543,1.0545,1.0528,1.053,2136
,2009-08-05 01:30,5,1.0531,1.054,1.0526,1.0528,987
,2009-08-05 02:00,5,1.0528,1.0535,1.0519,1.0527,1602
,2009-08-05 02:30,5,1.0527,1.0541,1.0525,1.053,2044
,2009-08-05 03:00,5,1.0531,1.0534,1.0523,1.0524,1282
,2009-08-05 03:30,5,1.0524,1.0529,1.0506,1.0515,3116
,2009-08-05 04:00,5,1.0515,1.0519,1.0507,1.0513,1122
,2009-08-05 04:30,5,1.0513,1.0513,1.0506,1.0511,905
,2009-08-05 05:00,5,1.0512,1.0513,1.0494,1.0497,2255
,2009-08-05 05:30,5,1.0497,1.05,1.0489,1.0489,1375
,2009-08-05 06:00,5,1.0489,1.0504,1.0486,1.0491,2072
,2009-08-05 06:30,5,1.0492,1.0501,1.0491,1.0501,2221
,2009-08-05 07:00,5,1.0501,1.0517,1.0487,1.0502,8675
,2009-08-05 07:30,5,1.0503,1.0513,1.0493,1.0499,4999
,2009-08-05 08:00,5,1.0499,1.0502,1.0488,1.0494,2559
,2009-08-05 08:30,5,1.0495,1.0516,1.0493,1.0498,5683
,2009-08-05 09:00,5,1.0498,1.0546,1.0497,1.0535,11419
,2009-08-05 09:30,5,1.0535,1.0546,1.0532,1.054,5281
,2009-08-05 10:00,5,1.0542,1.0542,1.0527,1.0532,3838
,2009-08-05 10:30,5,1.0533,1.0538,1.0531,1.0532,1549
,2009-08-05 11:00,5,1.0532,1.0538,1.0527,1.0536,2221
,2009-08-05 11:30,5,1.0536,1.0541,1.0533,1.0538,1948
,2009-08-05 12:00,5,1.0538,1.0572,1.0538,1.0551,5666
,2009-08-05 12:30,5,1.055,1.0559,1.0546,1.0554,1403
,2009-08-05 13:00,5,1.0555,1.0557,1.0545,1.055,1421
,2009-08-05 13:30,5,1.0549,1.0554,1.0534,1.0538,3147
,2009-08-05 14:00,5,1.0536,1.0537,1.0523,1.053,1793
,2009-08-05 14:30,5,1.053,1.0539,1.053,1.0534,1484
,2009-08-05 15:00,5,1.0534,1.0535,1.053,1.0531,202
,2009-08-05 15:30,5,1.0531,1.0536,1.053,1.0531,144
,2009-08-05 17:00,6,1.0539,1.0546,1.0538,1.0544,240
,2009-08-05 17:30,6,1.0543,1.0544,1.0532,1.0535,189
,2009-08-05 18:00,6,1.0536,1.0539,1.0534,1.0537,258
,2009-08-05 18:30,6,1.0538,1.0554,1.0537,1.0551,415
,2009-08-05 19:00,6,1.055,1.0552,1.0537,1.0538,698
,2009-08-05 19:30,6,1.0538,1.0539,1.0527,1.0532,1230
,2009-08-05 20:00,6,1.0531,1.0532,1.0514,1.0519,1463
,2009-08-05 20:30,6,1.052,1.0527,1.0504,1.0527,2801
,2009-08-05 21:00,6,1.0527,1.0531,1.052,1.0526,1125
,2009-08-05 21:30,6,1.0527,1.0536,1.0525,1.053,1157
,2009-08-05 22:00,6,1.0529,1.0532,1.0524,1.0525,167
,2009-08-05 22:30,6,1.0525,1.0527,1.0519,1.0522,703
,2009-08-05 23:00,6,1.0521,1.0526,1.052,1.0524,476
,2009-08-05 23:30,6,1.0524,1.0524,1.0513,1.0516,543
,2009-08-06 00:00,6,1.0517,1.0522,1.0516,1.0518,332
,2009-08-06 00:30,6,1.0518,1.0524,1.0513,1.0515,436
,2009-08-06 01:00,6,1.0514,1.0517,1.0503,1.0514,2036
,2009-08-06 01:30,6,1.0514,1.0517,1.0509,1.0513,1380
,2009-08-06 02:00,6,1.0512,1.0523,1.0511,1.0521,1119
,2009-08-06 02:30,6,1.0521,1.0522,1.0506,1.0509,774
,2009-08-06 03:00,6,1.0508,1.051,1.0477,1.0483,5234
,2009-08-06 03:30,6,1.0484,1.05,1.0482,1.0496,2374
,2009-08-06 04:00,6,1.0496,1.0498,1.0489,1.0494,1416
,2009-08-06 04:30,6,1.0494,1.0496,1.0488,1.0496,857
,2009-08-06 05:00,6,1.0494,1.0494,1.0458,1.046,3119
,2009-08-06 05:30,6,1.0461,1.0472,1.0453,1.0466,2606
,2009-08-06 06:00,6,1.0467,1.0485,1.0461,1.0472,4554
,2009-08-06 06:30,6,1.0472,1.0477,1.0468,1.0472,1999
,2009-08-06 07:00,6,1.0471,1.0477,1.046,1.0463,4347
,2009-08-06 07:30,6,1.0463,1.0465,1.044,1.0449,8627
,2009-08-06 08:00,6,1.0448,1.0465,1.0447,1.0457,4258
,2009-08-06 08:30,6,1.0457,1.0477,1.0452,1.0472,7788
,2009-08-06 09:00,6,1.0471,1.0485,1.0467,1.0468,7382
,2009-08-06 09:30,6,1.0467,1.0474,1.0461,1.0467,3064
,2009-08-06 10:00,6,1.0468,1.0471,1.0456,1.0463,3428
,2009-08-06 10:30,6,1.0463,1.0469,1.0459,1.0467,2212
,2009-08-06 11:00,6,1.0466,1.0477,1.0461,1.0467,1634
,2009-08-06 11:30,6,1.0468,1.047,1.046,1.0468,1375
,2009-08-06 12:00,6,1.0467,1.0468,1.0447,1.0452,2124
,2009-08-06 12:30,6,1.0451,1.0472,1.0449,1.047,1999
,2009-08-06 13:00,6,1.047,1.0476,1.0465,1.0469,3102
,2009-08-06 13:30,6,1.0469,1.049,1.0465,1.0481,4006
,2009-08-06 14:00,6,1.0481,1.0483,1.0474,1.0482,1024
,2009-08-06 14:30,6,1.0482,1.0489,1.048,1.0488,1417
,2009-08-06 15:00,6,1.0489,1.0492,1.0483,1.0489,270
,2009-08-06 15:30,6,1.049,1.049,1.0478,1.0479,317
,2009-08-06 17:00,7,1.0481,1.0488,1.0481,1.0484,85
,2009-08-06 17:30,7,1.0483,1.0484,1.0472,1.0478,132
,2009-08-06 18:00,7,1.0479,1.0481,1.0473,1.0481,468
,2009-08-06 18:30,7,1.0481,1.0483,1.0468,1.0477,582
,2009-08-06 19:00,7,1.0476,1.0485,1.0473,1.0482,643
,2009-08-06 19:30,7,1.0482,1.0487,1.0471,1.0478,967
,2009-08-06 20:00,7,1.0477,1.0482,1.0475,1.048,911
,2009-08-06 20:30,7,1.0479,1.0498,1.0477,1.0492,1048
,2009-08-06 21:00,7,1.0493,1.0507,1.0487,1.0499,1343
,2009-08-06 21:30,7,1.0501,1.0501,1.0492,1.0496,384
,2009-08-06 22:00,7,1.0496,1.0499,1.0492,1.0495,510
,2009-08-06 22:30,7,1.0494,1.0496,1.049,1.0494,388
,2009-08-06 23:00,7,1.0493,1.0496,1.0488,1.0493,466
,2009-08-06 23:30,7,1.0493,1.0495,1.0489,1.049,762
,2009-08-07 00:00,7,1.0489,1.0491,1.0483,1.0489,637
,2009-08-07 00:30,7,1.049,1.0491,1.0479,1.0481,388
,2009-08-07 01:00,7,1.0481,1.0492,1.048,1.0485,808
,2009-08-07 01:30,7,1.0487,1.0496,1.0483,1.0489,1090
,2009-08-07 02:00,7,1.049,1.0492,1.0477,1.0478,1581
,2009-08-07 02:30,7,1.0479,1.049,1.0477,1.0489,1559
,2009-08-07 03:00,7,1.0488,1.0512,1.0486,1.0508,2589
,2009-08-07 03:30,7,1.0508,1.0525,1.0508,1.0513,5892
,2009-08-07 04:00,7,1.0514,1.0521,1.0506,1.0508,1123
,2009-08-07 04:30,7,1.051,1.052,1.051,1.0512,998
,2009-08-07 05:00,7,1.0512,1.0514,1.0497,1.0499,978
,2009-08-07 05:30,7,1.0499,1.0508,1.0496,1.0507,858
,2009-08-07 06:00,7,1.0507,1.0513,1.0496,1.0503,1206
,2009-08-07 06:30,7,1.0503,1.0504,1.0484,1.0487,2618
,2009-08-07 07:00,7,1.0488,1.0497,1.0479,1.0492,3407
,2009-08-07 07:30,7,1.0487,1.0487,1.0319,1.0371,44239
,2009-08-07 08:00,7,1.0369,1.0371,1.0334,1.0338,12024
,2009-08-07 08:30,7,1.0338,1.0342,1.0316,1.0321,10704
,2009-08-07 09:00,7,1.0321,1.0334,1.0283,1.0286,14132
,2009-08-07 09:30,7,1.0286,1.029,1.0261,1.0266,10401
,2009-08-07 10:00,7,1.0266,1.0274,1.0251,1.0264,8076
,2009-08-07 10:30,7,1.0265,1.0269,1.0237,1.0243,5155
,2009-08-07 11:00,7,1.0243,1.0261,1.0228,1.0254,4954
,2009-08-07 11:30,7,1.0253,1.0256,1.0247,1.0251,1950
,2009-08-07 12:00,7,1.0252,1.0253,1.0241,1.0243,2908
,2009-08-07 12:30,7,1.0242,1.0248,1.0237,1.0248,2045
,2009-08-07 13:00,7,1.0247,1.0247,1.0234,1.0241,1517
,2009-08-07 13:30,7,1.0242,1.0255,1.0237,1.0249,3702
,2009-08-07 14:00,7,1.025,1.0267,1.0246,1.0256,2325
,2009-08-07 14:30,7,1.0256,1.0264,1.0254,1.0259,1131
,2009-08-07 15:00,7,1.0261,1.0264,1.0254,1.0261,525
,2009-08-07 15:30,7,1.026,1.0263,1.0253,1.0254,292
,2009-08-09 17:00,10,1.0238,1.0248,1.0236,1.0247,642
,2009-08-09 17:30,10,1.0246,1.026,1.0246,1.0253,419
,2009-08-09 18:00,10,1.0255,1.0266,1.0253,1.0265,544
,2009-08-09 18:30,10,1.0267,1.0277,1.0267,1.0275,647
,2009-08-09 19:00,10,1.0275,1.029,1.0273,1.0287,1470
,2009-08-09 19:30,10,1.0286,1.0299,1.0281,1.0293,1541
,2009-08-09 20:00,10,1.0292,1.0304,1.0284,1.0291,2003
,2009-08-09 20:30,10,1.0291,1.0294,1.0283,1.0291,775
,2009-08-09 21:00,10,1.029,1.0294,1.0276,1.028,572
,2009-08-09 21:30,10,1.0279,1.0287,1.027,1.028,1207
,2009-08-09 22:00,10,1.0281,1.0284,1.0278,1.0283,376
,2009-08-09 22:30,10,1.0283,1.0288,1.0282,1.0284,452
,2009-08-09 23:00,10,1.0283,1.0291,1.0282,1.0288,732
,2009-08-09 23:30,10,1.0288,1.0302,1.0285,1.0293,1090
,2009-08-10 00:00,10,1.0294,1.0297,1.0285,1.029,605
,2009-08-10 00:30,10,1.029,1.0292,1.0281,1.0288,1036
,2009-08-10 01:00,10,1.0287,1.0292,1.0277,1.0286,1280
,2009-08-10 01:30,10,1.0286,1.0291,1.028,1.0283,1516
,2009-08-10 02:00,10,1.0283,1.0292,1.0273,1.0275,2046
,2009-08-10 02:30,10,1.0276,1.0281,1.0266,1.0271,2270
,2009-08-10 03:00,10,1.0271,1.0279,1.0266,1.0277,1833
,2009-08-10 03:30,10,1.0277,1.0282,1.027,1.028,888
,2009-08-10 04:00,10,1.0281,1.0287,1.0277,1.0284,842
,2009-08-10 04:30,10,1.0284,1.0284,1.0278,1.028,783
,2009-08-10 05:00,10,1.028,1.0289,1.0278,1.0287,1076
,2009-08-10 05:30,10,1.0287,1.0299,1.0284,1.0299,1287
,2009-08-10 06:00,10,1.0298,1.0303,1.0288,1.0293,2654
,2009-08-10 06:30,10,1.0292,1.0292,1.0277,1.0285,2347
,2009-08-10 07:00,10,1.0284,1.03,1.0284,1.0298,4540
,2009-08-10 07:30,10,1.0298,1.0303,1.0285,1.0287,3138
,2009-08-10 08:00,10,1.0287,1.0296,1.0285,1.0295,2169
,2009-08-10 08:30,10,1.0294,1.0295,1.0277,1.0281,3890
,2009-08-10 09:00,10,1.0281,1.0285,1.0278,1.028,2219
,2009-08-10 09:30,10,1.028,1.0286,1.0272,1.0274,2250
,2009-08-10 10:00,10,1.0274,1.028,1.0259,1.0279,5048
,2009-08-10 10:30,10,1.0279,1.0289,1.0274,1.0287,2822
,2009-08-10 11:00,10,1.0286,1.0298,1.0283,1.0298,1954
,2009-08-10 11:30,10,1.0298,1.0322,1.0293,1.0318,5765
,2009-08-10 12:00,10,1.0317,1.0318,1.0305,1.0307,1871
,2009-08-10 12:30,10,1.0308,1.0312,1.0294,1.0299,1279
,2009-08-10 13:00,10,1.0299,1.0311,1.0298,1.0305,1853
,2009-08-10 13:30,10,1.0305,1.031,1.03,1.0309,1427
,2009-08-10 14:00,10,1.0308,1.0309,1.0298,1.03,755
,2009-08-10 14:30,10,1.0299,1.0304,1.0298,1.03,590
,2009-08-10 15:00,10,1.03,1.0303,1.029,1.0295,437
,2009-08-10 15:30,10,1.0293,1.0297,1.029,1.0296,184
,2009-08-10 17:00,11,1.0302,1.0312,1.03,1.0306,152
,2009-08-10 17:30,11,1.0307,1.0314,1.0304,1.0314,57
,2009-08-10 18:00,11,1.0309,1.0326,1.0309,1.0316,429
,2009-08-10 18:30,11,1.0317,1.0324,1.0309,1.0311,522
,2009-08-10 19:00,11,1.0311,1.0316,1.0307,1.0313,773
,2009-08-10 19:30,11,1.0313,1.0326,1.0313,1.0316,772
,2009-08-10 20:00,11,1.0316,1.032,1.0312,1.0318,306
,2009-08-10 20:30,11,1.0318,1.0321,1.0316,1.0319,465
,2009-08-10 21:00,11,1.0318,1.0333,1.0318,1.0324,979
,2009-08-10 21:30,11,1.0325,1.036,1.0323,1.0343,2365
,2009-08-10 22:00,11,1.0341,1.0351,1.034,1.0344,551
,2009-08-10 22:30,11,1.0344,1.0348,1.0339,1.0347,522
,2009-08-10 23:00,11,1.0347,1.0347,1.034,1.0343,382
,2009-08-10 23:30,11,1.0344,1.035,1.034,1.0344,610
,2009-08-11 00:00,11,1.0345,1.0351,1.0342,1.0349,638
,2009-08-11 00:30,11,1.0349,1.035,1.0329,1.0333,1236
,2009-08-11 01:00,11,1.0333,1.0337,1.032,1.0326,2191
,2009-08-11 01:30,11,1.0326,1.0339,1.0324,1.0333,1019
,2009-08-11 02:00,11,1.0331,1.0344,1.0323,1.0327,960
,2009-08-11 02:30,11,1.0325,1.0334,1.0324,1.0326,1625
,2009-08-11 03:00,11,1.0326,1.0328,1.0321,1.0328,957
,2009-08-11 03:30,11,1.0328,1.0337,1.0325,1.0334,644
,2009-08-11 04:00,11,1.0333,1.0342,1.0333,1.0335,1059
,2009-08-11 04:30,11,1.0335,1.0348,1.033,1.0345,1036
,2009-08-11 05:00,11,1.0344,1.0368,1.034,1.0363,3438
,2009-08-11 05:30,11,1.0362,1.0367,1.0355,1.0358,1880
,2009-08-11 06:00,11,1.0358,1.0382,1.0355,1.0364,2899
,2009-08-11 06:30,11,1.0364,1.038,1.0361,1.0373,2402
,2009-08-11 07:00,11,1.0373,1.0374,1.0356,1.0362,3387
,2009-08-11 07:30,11,1.0361,1.0368,1.0352,1.0363,2932
,2009-08-11 08:00,11,1.0363,1.0395,1.0363,1.0386,7376
,2009-08-11 08:30,11,1.0386,1.039,1.0373,1.0387,4328
,2009-08-11 09:00,11,1.0387,1.0436,1.0383,1.0435,11090
,2009-08-11 09:30,11,1.0435,1.0439,1.0411,1.0433,9859
,2009-08-11 10:00,11,1.0433,1.0446,1.0428,1.043,6020
,2009-08-11 10:30,11,1.043,1.0438,1.0425,1.0425,2975
,2009-08-11 11:00,11,1.0425,1.0433,1.042,1.043,2601
,2009-08-11 11:30,11,1.043,1.0442,1.043,1.0436,1280
,2009-08-11 12:00,11,1.0436,1.0443,1.043,1.0434,2067
,2009-08-11 12:30,11,1.0434,1.0439,1.0424,1.0426,1219
,2009-08-11 13:00,11,1.0425,1.0429,1.0418,1.042,1578
,2009-08-11 13:30,11,1.0422,1.0423,1.0415,1.0416,2458
,2009-08-11 14:00,11,1.0416,1.042,1.0408,1.0419,1074
,2009-08-11 14:30,11,1.042,1.043,1.0418,1.0427,1226
,2009-08-11 15:00,11,1.0429,1.0432,1.0425,1.0428,326
,2009-08-11 15:30,11,1.0427,1.0427,1.0417,1.0417,196
,2009-08-11 17:00,12,1.0423,1.0424,1.0415,1.0417,168
,2009-08-11 17:30,12,1.0415,1.0422,1.0415,1.0418,132
,2009-08-11 18:00,12,1.0416,1.0416,1.0409,1.0412,155
,2009-08-11 18:30,12,1.0411,1.0428,1.041,1.0424,395
,2009-08-11 19:00,12,1.0424,1.0427,1.0413,1.0419,549
,2009-08-11 19:30,12,1.0419,1.0426,1.0418,1.0426,854
,2009-08-11 20:00,12,1.0427,1.0456,1.0424,1.0442,1847
,2009-08-11 20:30,12,1.0443,1.0446,1.0437,1.044,1070
,2009-08-11 21:00,12,1.044,1.0473,1.044,1.0461,2563
,2009-08-11 21:30,12,1.0461,1.0477,1.0456,1.0471,1104
,2009-08-11 22:00,12,1.0471,1.0473,1.0463,1.0466,730
,2009-08-11 22:30,12,1.0466,1.0472,1.0464,1.047,395
,2009-08-11 23:00,12,1.047,1.0471,1.0467,1.0471,453
,2009-08-11 23:30,12,1.047,1.0494,1.0469,1.0476,1926
,2009-08-12 00:00,12,1.0477,1.0478,1.0466,1.0473,625
,2009-08-12 00:30,12,1.0473,1.0476,1.0465,1.0473,463
,2009-08-12 01:00,12,1.0473,1.0481,1.0467,1.0467,1624
,2009-08-12 01:30,12,1.0468,1.05,1.0468,1.0486,2678
,2009-08-12 02:00,12,1.0486,1.05,1.048,1.0497,3953
,2009-08-12 02:30,12,1.0497,1.0515,1.0489,1.0502,4087
,2009-08-12 03:00,12,1.0501,1.0504,1.0482,1.0487,2757
,2009-08-12 03:30,12,1.0487,1.0488,1.045,1.046,2743
,2009-08-12 04:00,12,1.0461,1.0466,1.0446,1.0449,1932
,2009-08-12 04:30,12,1.045,1.0466,1.0446,1.0456,1860
,2009-08-12 05:00,12,1.0455,1.0455,1.0434,1.0434,1841
,2009-08-12 05:30,12,1.0433,1.0442,1.0425,1.0438,1736
,2009-08-12 06:00,12,1.0437,1.0448,1.0427,1.0448,1351
,2009-08-12 06:30,12,1.0448,1.0451,1.0436,1.0446,1422
,2009-08-12 07:00,12,1.0446,1.0448,1.0433,1.0437,2039
,2009-08-12 07:30,12,1.0436,1.0446,1.0427,1.0444,2381
,2009-08-12 08:00,12,1.0444,1.0451,1.0435,1.0447,1507
,2009-08-12 08:30,12,1.0446,1.0446,1.0398,1.0405,9131
,2009-08-12 09:00,12,1.0405,1.0407,1.0394,1.0402,5783
,2009-08-12 09:30,12,1.0402,1.0405,1.0384,1.0394,5433
,2009-08-12 10:00,12,1.0395,1.0402,1.0385,1.0392,3308
,2009-08-12 10:30,12,1.0392,1.0409,1.0391,1.04,3316
,2009-08-12 11:00,12,1.04,1.042,1.04,1.0416,1852
,2009-08-12 11:30,12,1.0415,1.0421,1.0403,1.0405,1450
,2009-08-12 12:00,12,1.0405,1.0412,1.0397,1.0407,2193
,2009-08-12 12:30,12,1.0406,1.0413,1.0403,1.0411,1274
,2009-08-12 13:00,12,1.0411,1.0417,1.0333,1.0361,9305
,2009-08-12 13:30,12,1.0361,1.0449,1.0357,1.0398,10928
,2009-08-12 14:00,12,1.0398,1.0409,1.0389,1.0406,1894
,2009-08-12 14:30,12,1.0406,1.0413,1.0398,1.0413,1253
,2009-08-12 15:00,12,1.0414,1.042,1.0411,1.042,186
,2009-08-12 15:30,12,1.0419,1.042,1.0407,1.0416,177
,2009-08-12 17:00,13,1.0407,1.0407,1.0397,1.0397,164
,2009-08-12 17:30,13,1.0399,1.0401,1.0393,1.0396,157
,2009-08-12 18:00,13,1.04,1.041,1.04,1.0404,343
,2009-08-12 18:30,13,1.0404,1.0405,1.0393,1.0399,449
,2009-08-12 19:00,13,1.0399,1.042,1.0398,1.0414,1454
,2009-08-12 19:30,13,1.0413,1.0416,1.0404,1.0416,728
,2009-08-12 20:00,13,1.0416,1.0419,1.0407,1.0419,461
,2009-08-12 20:30,13,1.042,1.044,1.0413,1.0434,914
,2009-08-12 21:00,13,1.0435,1.0435,1.0419,1.0423,758
,2009-08-12 21:30,13,1.0422,1.0431,1.0422,1.043,336
,2009-08-12 22:00,13,1.043,1.0435,1.0427,1.0432,226
,2009-08-12 22:30,13,1.0431,1.0435,1.0428,1.0434,402
,2009-08-12 23:00,13,1.0433,1.0435,1.0423,1.0428,443
,2009-08-12 23:30,13,1.0427,1.0428,1.0419,1.0422,169
,2009-08-13 00:00,13,1.0422,1.0422,1.0403,1.0409,414
,2009-08-13 00:30,13,1.041,1.0411,1.04,1.0407,670
,2009-08-13 01:00,13,1.0408,1.0409,1.0391,1.0398,1891
,2009-08-13 01:30,13,1.0397,1.041,1.0394,1.0402,1161
,2009-08-13 02:00,13,1.0402,1.0405,1.0393,1.0399,1184
,2009-08-13 02:30,13,1.0398,1.0399,1.0372,1.0377,2176
,2009-08-13 03:00,13,1.0378,1.0382,1.0372,1.0378,888
,2009-08-13 03:30,13,1.0377,1.0381,1.037,1.0376,1014
,2009-08-13 04:00,13,1.0376,1.0384,1.0365,1.0378,1374
,2009-08-13 04:30,13,1.0378,1.0408,1.0378,1.0401,1757
,2009-08-13 05:00,13,1.0402,1.0402,1.0386,1.0394,1219
,2009-08-13 05:30,13,1.0395,1.0395,1.0388,1.0388,506
,2009-08-13 06:00,13,1.0388,1.0392,1.0386,1.0389,1313
,2009-08-13 06:30,13,1.0389,1.0395,1.0381,1.0383,1001
,2009-08-13 07:00,13,1.0383,1.0398,1.0382,1.0392,3533
,2009-08-13 07:30,13,1.0397,1.0466,1.0395,1.0451,12587
,2009-08-13 08:00,13,1.0451,1.0452,1.0436,1.0447,3838
,2009-08-13 08:30,13,1.0447,1.0498,1.0446,1.0489,10920
,2009-08-13 09:00,13,1.0489,1.0498,1.0465,1.047,6729
,2009-08-13 09:30,13,1.0469,1.0479,1.0457,1.0478,5492
,2009-08-13 10:00,13,1.0478,1.0504,1.0475,1.0483,5857
,2009-08-13 10:30,13,1.0482,1.0491,1.0474,1.0483,2339
,2009-08-13 11:00,13,1.0483,1.0487,1.0478,1.0487,1748
,2009-08-13 11:30,13,1.0486,1.0488,1.0475,1.0488,1319
,2009-08-13 12:00,13,1.0488,1.0525,1.0483,1.0513,6591
,2009-08-13 12:30,13,1.0511,1.0522,1.0503,1.0508,3078
,2009-08-13 13:00,13,1.0508,1.0525,1.0508,1.0515,2790
,2009-08-13 13:30,13,1.0515,1.0517,1.0501,1.0517,2715
,2009-08-13 14:00,13,1.0517,1.0517,1.0495,1.0502,1839
,2009-08-13 14:30,13,1.0502,1.0502,1.0486,1.0488,1172
,2009-08-13 15:00,13,1.0488,1.0493,1.0481,1.049,563
,2009-08-13 15:30,13,1.0488,1.0494,1.048,1.048,162
,2009-08-13 17:00,14,1.0489,1.0497,1.0486,1.0493,130
,2009-08-13 17:30,14,1.0493,1.0499,1.0482,1.0489,166
,2009-08-13 18:00,14,1.0489,1.0493,1.0482,1.0491,142
,2009-08-13 18:30,14,1.0492,1.05,1.0489,1.0496,484
,2009-08-13 19:00,14,1.0497,1.0498,1.0476,1.0478,712
,2009-08-13 19:30,14,1.0478,1.0493,1.0477,1.0493,662
,2009-08-13 20:00,14,1.0493,1.0502,1.0487,1.0497,650
,2009-08-13 20:30,14,1.0496,1.0508,1.0491,1.0491,810
,2009-08-13 21:00,14,1.0492,1.0497,1.0487,1.0492,449
,2009-08-13 21:30,14,1.0492,1.0506,1.0492,1.0506,385
,2009-08-13 22:00,14,1.0506,1.0518,1.0504,1.0514,691
,2009-08-13 22:30,14,1.0514,1.0522,1.0509,1.051,883
,2009-08-13 23:00,14,1.051,1.0512,1.0505,1.0511,460
,2009-08-13 23:30,14,1.0511,1.0512,1.0502,1.0508,210
,2009-08-14 00:00,14,1.0508,1.051,1.05,1.0505,272
,2009-08-14 00:30,14,1.0504,1.0504,1.049,1.0492,538
,2009-08-14 01:00,14,1.0491,1.0506,1.0487,1.0491,2154
,2009-08-14 01:30,14,1.0492,1.0508,1.049,1.05,744
,2009-08-14 02:00,14,1.05,1.0522,1.0492,1.0508,2599
,2009-08-14 02:30,14,1.0509,1.0545,1.0497,1.0507,5393
,2009-08-14 03:00,14,1.0508,1.0515,1.0499,1.0506,1243
,2009-08-14 03:30,14,1.0507,1.0518,1.0506,1.0511,1118
,2009-08-14 04:00,14,1.051,1.0514,1.0505,1.0513,687
,2009-08-14 04:30,14,1.0512,1.0533,1.0512,1.052,1039
,2009-08-14 05:00,14,1.052,1.053,1.0518,1.0522,415
,2009-08-14 05:30,14,1.0522,1.0532,1.052,1.0527,574
,2009-08-14 06:00,14,1.0527,1.0532,1.052,1.0523,845
,2009-08-14 06:30,14,1.0522,1.0549,1.052,1.0548,1995
,2009-08-14 07:00,14,1.0547,1.0553,1.0533,1.0538,3332
,2009-08-14 07:30,14,1.054,1.0574,1.054,1.0547,7492
,2009-08-14 08:00,14,1.0548,1.0552,1.054,1.0547,2439
,2009-08-14 08:30,14,1.0548,1.0593,1.0546,1.0582,8753
,2009-08-14 09:00,14,1.0582,1.0592,1.0573,1.0581,7716
,2009-08-14 09:30,14,1.0581,1.0586,1.0569,1.0582,3350
,2009-08-14 10:00,14,1.0583,1.059,1.057,1.0588,3085
,2009-08-14 10:30,14,1.0588,1.059,1.0566,1.0568,2370
,2009-08-14 11:00,14,1.0568,1.0573,1.0552,1.0563,2093
,2009-08-14 11:30,14,1.0564,1.0571,1.0549,1.0555,1491
,2009-08-14 12:00,14,1.0554,1.056,1.055,1.0552,1046
,2009-08-14 12:30,14,1.0553,1.0564,1.0552,1.056,1144
,2009-08-14 13:00,14,1.0559,1.0564,1.0553,1.0557,1391
,2009-08-14 13:30,14,1.0557,1.0557,1.0542,1.0544,2459
,2009-08-14 14:00,14,1.0543,1.0544,1.0541,1.0542,693
,2009-08-14 14:30,14,1.0542,1.0553,1.0537,1.055,1112
,2009-08-14 15:00,14,1.0548,1.0555,1.0545,1.0545,372
,2009-08-14 15:30,14,1.0548,1.0549,1.0534,1.054,107
,2009-08-16 17:00,17,1.0557,1.0568,1.0551,1.0559,91
,2009-08-16 17:30,17,1.0562,1.0562,1.0557,1.0558,127
,2009-08-16 18:00,17,1.0558,1.0565,1.0551,1.0553,448
,2009-08-16 18:30,17,1.0553,1.0563,1.0541,1.0558,658
,2009-08-16 19:00,17,1.0558,1.0578,1.0556,1.0565,1430
,2009-08-16 19:30,17,1.0565,1.0581,1.0564,1.0574,802
,2009-08-16 20:00,17,1.0573,1.0588,1.0573,1.0583,996
,2009-08-16 20:30,17,1.0583,1.0586,1.0577,1.0578,975
,2009-08-16 21:00,17,1.0579,1.0581,1.0565,1.0576,813
,2009-08-16 21:30,17,1.0575,1.0587,1.0574,1.0584,472
,2009-08-16 22:00,17,1.0585,1.0586,1.0572,1.0578,722
,2009-08-16 22:30,17,1.0578,1.0581,1.0568,1.0575,620
,2009-08-16 23:00,17,1.0574,1.0576,1.0571,1.0572,339
,2009-08-16 23:30,17,1.0572,1.0584,1.0572,1.0576,491
,2009-08-17 00:00,17,1.0575,1.0598,1.0569,1.059,1156
,2009-08-17 00:30,17,1.0591,1.0593,1.0579,1.0584,876
,2009-08-17 01:00,17,1.0586,1.0591,1.0576,1.0582,1191
,2009-08-17 01:30,17,1.0582,1.0587,1.0569,1.0576,1479
,2009-08-17 02:00,17,1.0577,1.0582,1.0556,1.0563,1654
,2009-08-17 02:30,17,1.0564,1.0566,1.0555,1.0566,1521
,2009-08-17 03:00,17,1.0566,1.06,1.0566,1.0582,4371
,2009-08-17 03:30,17,1.0583,1.0588,1.0575,1.0578,1241
,2009-08-17 04:00,17,1.0579,1.0583,1.0564,1.0581,2979
,2009-08-17 04:30,17,1.0581,1.0582,1.0573,1.0576,1356
,2009-08-17 05:00,17,1.0575,1.058,1.0568,1.0568,1840
,2009-08-17 05:30,17,1.0568,1.0577,1.0563,1.0567,1952
,2009-08-17 06:00,17,1.0568,1.0587,1.0566,1.058,1600
,2009-08-17 06:30,17,1.0579,1.0591,1.0579,1.0589,1456
,2009-08-17 07:00,17,1.059,1.0592,1.058,1.0582,3361
,2009-08-17 07:30,17,1.0581,1.0591,1.0563,1.0572,6157
,2009-08-17 08:00,17,1.0572,1.0584,1.0565,1.0584,3120
,2009-08-17 08:30,17,1.0584,1.0587,1.0571,1.0577,5134
,2009-08-17 09:00,17,1.0577,1.0579,1.057,1.0577,3291
,2009-08-17 09:30,17,1.0577,1.0593,1.0576,1.0593,2834
,2009-08-17 10:00,17,1.0594,1.0618,1.0593,1.0601,5973
,2009-08-17 10:30,17,1.06,1.061,1.0598,1.0602,3035
,2009-08-17 11:00,17,1.0602,1.0606,1.0592,1.0596,1201
,2009-08-17 11:30,17,1.0595,1.061,1.0594,1.0598,1676
,2009-08-17 12:00,17,1.0597,1.0607,1.0594,1.0598,1004
,2009-08-17 12:30,17,1.0599,1.0609,1.0598,1.0606,867
,2009-08-17 13:00,17,1.0605,1.0608,1.059,1.0592,1096
,2009-08-17 13:30,17,1.0592,1.0601,1.0584,1.0587,2238
,2009-08-17 14:00,17,1.0587,1.0595,1.0582,1.0593,1073
,2009-08-17 14:30,17,1.0593,1.0593,1.0585,1.0592,838
,2009-08-17 15:00,17,1.0591,1.0593,1.0583,1.0586,211
,2009-08-17 15:30,17,1.0587,1.0591,1.0582,1.0583,126
,2009-08-17 17:00,18,1.0584,1.059,1.0584,1.0587,148
,2009-08-17 17:30,18,1.0587,1.0603,1.0587,1.0596,241
,2009-08-17 18:00,18,1.0595,1.0601,1.0593,1.0601,157
,2009-08-17 18:30,18,1.06,1.06,1.0587,1.0588,397
,2009-08-17 19:00,18,1.0587,1.0589,1.0559,1.0575,1956
,2009-08-17 19:30,18,1.0576,1.0576,1.0548,1.0563,1407
,2009-08-17 20:00,18,1.0561,1.0561,1.0541,1.0554,1328
,2009-08-17 20:30,18,1.0555,1.0557,1.0525,1.0538,1665
,2009-08-17 21:00,18,1.0535,1.0538,1.0531,1.0532,1106
,2009-08-17 21:30,18,1.0531,1.0537,1.0526,1.0536,1005
,2009-08-17 22:00,18,1.0536,1.0559,1.0536,1.0551,741
,2009-08-17 22:30,18,1.0552,1.0557,1.0547,1.0547,309
,2009-08-17 23:00,18,1.0546,1.0552,1.0541,1.0544,367
,2009-08-17 23:30,18,1.0544,1.0552,1.0538,1.0551,398
,2009-08-18 00:00,18,1.0551,1.0551,1.0535,1.0537,450
,2009-08-18 00:30,18,1.0537,1.0543,1.0531,1.0531,419
,2009-08-18 01:00,18,1.0532,1.0534,1.0521,1.0523,1119
,2009-08-18 01:30,18,1.0522,1.0538,1.0518,1.053,2326
,2009-08-18 02:00,18,1.0531,1.0532,1.0506,1.0513,2500
,2009-08-18 02:30,18,1.0513,1.0521,1.051,1.0516,1089
,2009-08-18 03:00,18,1.0516,1.0517,1.0502,1.0506,1484
,2009-08-18 03:30,18,1.0507,1.0511,1.0498,1.0505,1754
,2009-08-18 04:00,18,1.0504,1.0506,1.0496,1.0499,1476
,2009-08-18 04:30,18,1.0501,1.0528,1.05,1.0522,1786
,2009-08-18 05:00,18,1.0523,1.0524,1.051,1.0513,990
,2009-08-18 05:30,18,1.0513,1.0517,1.051,1.0514,497
,2009-08-18 06:00,18,1.0514,1.0528,1.0514,1.0526,1117
,2009-08-18 06:30,18,1.0527,1.054,1.0527,1.0531,1520
,2009-08-18 07:00,18,1.053,1.0532,1.0514,1.0519,3363
,2009-08-18 07:30,18,1.052,1.0572,1.052,1.0569,5928
,2009-08-18 08:00,18,1.0569,1.0572,1.0554,1.056,3831
,2009-08-18 08:30,18,1.056,1.0573,1.0554,1.0569,4997
,2009-08-18 09:00,18,1.0569,1.0569,1.0547,1.0554,4708
,2009-08-18 09:30,18,1.0555,1.0566,1.0554,1.0558,2973
,2009-08-18 10:00,18,1.0559,1.0575,1.0556,1.0568,3306
,2009-08-18 10:30,18,1.0568,1.0572,1.0558,1.0558,2239
,2009-08-18 11:00,18,1.0558,1.0561,1.055,1.0558,2033
,2009-08-18 11:30,18,1.0558,1.0564,1.0554,1.0556,861
,2009-08-18 12:00,18,1.0556,1.0569,1.0553,1.0563,850
,2009-08-18 12:30,18,1.0563,1.0567,1.0558,1.0562,741
,2009-08-18 13:00,18,1.0562,1.0568,1.0558,1.0567,509
,2009-08-18 13:30,18,1.0567,1.058,1.0567,1.0569,2071
,2009-08-18 14:00,18,1.057,1.0574,1.0565,1.0571,1056
,2009-08-18 14:30,18,1.0571,1.0571,1.0558,1.0559,851
,2009-08-18 15:00,18,1.056,1.056,1.0552,1.0559,200
,2009-08-18 15:30,18,1.0562,1.0567,1.0559,1.0562,152
,2009-08-18 17:00,19,1.056,1.0562,1.0555,1.0558,41
,2009-08-18 17:30,19,1.0553,1.0555,1.0542,1.0547,236
,2009-08-18 18:00,19,1.0548,1.055,1.0532,1.0537,456
,2009-08-18 18:30,19,1.0538,1.0545,1.0532,1.0542,510
,2009-08-18 19:00,19,1.0543,1.0557,1.0542,1.0548,775
,2009-08-18 19:30,19,1.0549,1.0564,1.0545,1.0559,585
,2009-08-18 20:00,19,1.056,1.0584,1.0555,1.0573,1633
,2009-08-18 20:30,19,1.0573,1.0585,1.0566,1.0576,1181
,2009-08-18 21:00,19,1.0576,1.0576,1.0563,1.0566,474
,2009-08-18 21:30,19,1.0566,1.0574,1.0566,1.0568,518
,2009-08-18 22:00,19,1.0568,1.0574,1.0566,1.0574,221
,2009-08-18 22:30,19,1.0573,1.0577,1.0572,1.0574,193
,2009-08-18 23:00,19,1.0575,1.0576,1.0561,1.0562,384
,2009-08-18 23:30,19,1.0562,1.057,1.056,1.0565,254
,2009-08-19 00:00,19,1.0565,1.0586,1.0565,1.0586,661
,2009-08-19 00:30,19,1.0586,1.0606,1.0583,1.0594,2815
,2009-08-19 01:00,19,1.0595,1.061,1.0588,1.0602,2748
,2009-08-19 01:30,19,1.0602,1.0626,1.0596,1.0618,4507
,2009-08-19 02:00,19,1.0618,1.0621,1.0603,1.0607,2001
,2009-08-19 02:30,19,1.0607,1.0621,1.0606,1.0608,3609
,2009-08-19 03:00,19,1.0608,1.0616,1.0592,1.06,2581
,2009-08-19 03:30,19,1.06,1.0612,1.0598,1.0605,1730
,2009-08-19 04:00,19,1.0605,1.0609,1.0601,1.0603,690
,2009-08-19 04:30,19,1.0602,1.0607,1.0594,1.0604,1130
,2009-08-19 05:00,19,1.0605,1.0619,1.0604,1.0616,1602
,2009-08-19 05:30,19,1.0617,1.0623,1.0615,1.0616,816
,2009-08-19 06:00,19,1.0616,1.0619,1.0607,1.0611,1959
,2009-08-19 06:30,19,1.0611,1.0633,1.0606,1.0632,1794
,2009-08-19 07:00,19,1.0633,1.0675,1.0633,1.0659,11900
,2009-08-19 07:30,19,1.0659,1.0668,1.0643,1.0644,3200
,2009-08-19 08:00,19,1.0644,1.0656,1.0642,1.0646,2681
,2009-08-19 08:30,19,1.0645,1.065,1.062,1.0631,7162
,2009-08-19 09:00,19,1.063,1.0649,1.0613,1.0647,5447
,2009-08-19 09:30,19,1.0647,1.068,1.0634,1.0669,6969
,2009-08-19 10:00,19,1.067,1.0672,1.0655,1.0663,5198
,2009-08-19 10:30,19,1.0663,1.0677,1.065,1.0653,3524
,2009-08-19 11:00,19,1.0653,1.067,1.0649,1.065,4414
,2009-08-19 11:30,19,1.065,1.0664,1.065,1.0655,1660
,2009-08-19 12:00,19,1.0656,1.0657,1.0645,1.0653,1810
,2009-08-19 12:30,19,1.0653,1.0655,1.0648,1.0649,1035
,2009-08-19 13:00,19,1.0649,1.0656,1.0642,1.0644,801
,2009-08-19 13:30,19,1.0645,1.0651,1.0638,1.0643,2464
,2009-08-19 14:00,19,1.0643,1.0655,1.0643,1.065,1400
,2009-08-19 14:30,19,1.0649,1.0653,1.0638,1.0641,857
,2009-08-19 15:00,19,1.0642,1.0642,1.0628,1.0632,466
,2009-08-19 15:30,19,1.0634,1.0637,1.0626,1.0631,219
,2009-08-19 17:00,20,1.0631,1.0632,1.0625,1.0629,86
,2009-08-19 17:30,20,1.0629,1.0639,1.0627,1.0629,243
,2009-08-19 18:00,20,1.063,1.0642,1.063,1.0641,666
,2009-08-19 18:30,20,1.0639,1.0639,1.0625,1.0626,773
,2009-08-19 19:00,20,1.0626,1.0628,1.0616,1.0618,1667
,2009-08-19 19:30,20,1.0619,1.0621,1.0608,1.0612,1024
,2009-08-19 20:00,20,1.0613,1.0629,1.0612,1.0617,739
,2009-08-19 20:30,20,1.0617,1.0617,1.0596,1.0598,1457
,2009-08-19 21:00,20,1.0597,1.0608,1.0595,1.0604,684
,2009-08-19 21:30,20,1.0603,1.0615,1.06,1.0608,361
,2009-08-19 22:00,20,1.0606,1.0607,1.0596,1.0597,424
,2009-08-19 22:30,20,1.0596,1.0604,1.0596,1.0599,331
,2009-08-19 23:00,20,1.0597,1.0601,1.0597,1.0599,220
,2009-08-19 23:30,20,1.0599,1.0601,1.0591,1.0601,646
,2009-08-20 00:00,20,1.06,1.06,1.0592,1.0597,452
,2009-08-20 00:30,20,1.0597,1.0599,1.0586,1.0589,678
,2009-08-20 01:00,20,1.0589,1.0597,1.0587,1.0593,1022
,2009-08-20 01:30,20,1.0591,1.0594,1.0578,1.0586,1785
,2009-08-20 02:00,20,1.0585,1.06,1.0582,1.0594,1474
,2009-08-20 02:30,20,1.0593,1.0616,1.0592,1.0607,1337
,2009-08-20 03:00,20,1.0605,1.0609,1.0597,1.0601,1091
,2009-08-20 03:30,20,1.06,1.0602,1.0591,1.06,1140
,2009-08-20 04:00,20,1.06,1.0612,1.0595,1.0605,1084
,2009-08-20 04:30,20,1.0605,1.061,1.0602,1.0608,693
,2009-08-20 05:00,20,1.0605,1.0609,1.0602,1.0603,640
,2009-08-20 05:30,20,1.0603,1.0615,1.0603,1.0611,818
,2009-08-20 06:00,20,1.0611,1.0631,1.0609,1.0625,2077
,2009-08-20 06:30,20,1.0626,1.0637,1.0622,1.0636,1862
,2009-08-20 07:00,20,1.0636,1.0637,1.062,1.0623,1831
,2009-08-20 07:30,20,1.0624,1.0656,1.0624,1.0642,5961
,2009-08-20 08:00,20,1.0643,1.0652,1.0635,1.0636,2684
,2009-08-20 08:30,20,1.0636,1.0643,1.0613,1.0613,5498
,2009-08-20 09:00,20,1.0615,1.0622,1.0594,1.0607,6424
,2009-08-20 09:30,20,1.0606,1.0607,1.0601,1.0603,2451
,2009-08-20 10:00,20,1.0603,1.062,1.0602,1.0612,3417
,2009-08-20 10:30,20,1.0612,1.0626,1.0607,1.0625,2800
,2009-08-20 11:00,20,1.0625,1.0636,1.0618,1.0635,1649
,2009-08-20 11:30,20,1.0636,1.0641,1.062,1.0625,1728
,2009-08-20 12:00,20,1.0626,1.0632,1.0624,1.0626,347
,2009-08-20 12:30,20,1.0626,1.0632,1.0624,1.0631,586
,2009-08-20 13:00,20,1.0631,1.0634,1.0623,1.0632,679
,2009-08-20 13:30,20,1.0632,1.0636,1.0628,1.0629,1271
,2009-08-20 14:00,20,1.0629,1.0632,1.0621,1.0625,1009
,2009-08-20 14:30,20,1.0625,1.0626,1.0615,1.0618,652
,2009-08-20 15:00,20,1.0617,1.0626,1.0617,1.0621,255
,2009-08-20 15:30,20,1.0621,1.0623,1.0615,1.0615,158
,2009-08-20 17:00,21,1.0614,1.0623,1.0613,1.0615,125
,2009-08-20 17:30,21,1.0614,1.0622,1.0612,1.0621,103
,2009-08-20 18:00,21,1.062,1.0623,1.0615,1.0618,173
,2009-08-20 18:30,21,1.0618,1.0619,1.0607,1.0613,310
,2009-08-20 19:00,21,1.0612,1.0643,1.0611,1.0641,1208
,2009-08-20 19:30,21,1.0641,1.0646,1.0632,1.064,658
,2009-08-20 20:00,21,1.0642,1.0656,1.0639,1.0653,1206
,2009-08-20 20:30,21,1.0653,1.0673,1.0646,1.0663,2420
,2009-08-20 21:00,21,1.0664,1.0665,1.065,1.0655,729
,2009-08-20 21:30,21,1.0655,1.0655,1.0644,1.0649,587
,2009-08-20 22:00,21,1.0648,1.0689,1.0648,1.0675,1508
,2009-08-20 22:30,21,1.0675,1.07,1.0674,1.0684,3872
,2009-08-20 23:00,21,1.0684,1.0688,1.0678,1.0686,1065
,2009-08-20 23:30,21,1.0685,1.069,1.0677,1.0689,508
,2009-08-21 00:00,21,1.0688,1.0694,1.0676,1.0685,1059
,2009-08-21 00:30,21,1.0684,1.0684,1.0664,1.0667,757
,2009-08-21 01:00,21,1.0666,1.0677,1.0665,1.0676,1144
,2009-08-21 01:30,21,1.0676,1.0678,1.064,1.0643,1759
,2009-08-21 02:00,21,1.0644,1.065,1.0631,1.0638,3367
,2009-08-21 02:30,21,1.0639,1.0655,1.0635,1.0649,2450
,2009-08-21 03:00,21,1.0649,1.0676,1.0646,1.0674,2108
,2009-08-21 03:30,21,1.0675,1.0678,1.0661,1.0665,1580
,2009-08-21 04:00,21,1.0664,1.0667,1.0657,1.0665,1479
,2009-08-21 04:30,21,1.0666,1.0668,1.0653,1.0659,1327
,2009-08-21 05:00,21,1.0659,1.0669,1.0653,1.0658,1804
,2009-08-21 05:30,21,1.0658,1.0661,1.065,1.0653,2019
,2009-08-21 06:00,21,1.0653,1.0665,1.0646,1.0664,1619
,2009-08-21 06:30,21,1.0664,1.0681,1.0662,1.0674,1534
,2009-08-21 07:00,21,1.0674,1.0684,1.0671,1.0678,2340
,2009-08-21 07:30,21,1.0678,1.0678,1.0669,1.0672,2432
,2009-08-21 08:00,21,1.0673,1.0684,1.0669,1.0683,2643
,2009-08-21 08:30,21,1.0684,1.0707,1.0684,1.0691,7110
,2009-08-21 09:00,21,1.069,1.0691,1.0589,1.0596,20787
,2009-08-21 09:30,21,1.0596,1.0606,1.0559,1.0574,12295
,2009-08-21 10:00,21,1.0574,1.0579,1.0561,1.0576,5029
,2009-08-21 10:30,21,1.0575,1.0581,1.0561,1.0571,4672
,2009-08-21 11:00,21,1.0571,1.0592,1.0569,1.0587,3612
,2009-08-21 11:30,21,1.0589,1.059,1.0578,1.058,1001
,2009-08-21 12:00,21,1.058,1.0583,1.0576,1.058,1211
,2009-08-21 12:30,21,1.058,1.0599,1.0578,1.0598,2130
,2009-08-21 13:00,21,1.0597,1.0603,1.0595,1.06,1477
,2009-08-21 13:30,21,1.0599,1.0617,1.0599,1.0614,1990
,2009-08-21 14:00,21,1.0613,1.0613,1.0604,1.0607,1240
,2009-08-21 14:30,21,1.0607,1.0609,1.06,1.0605,691
,2009-08-21 15:00,21,1.0603,1.0606,1.0598,1.0598,346
,2009-08-21 15:30,21,1.0599,1.0603,1.0596,1.0597,171
,2009-08-23 17:00,24,1.0598,1.0598,1.0586,1.0586,316
,2009-08-23 17:30,24,1.0586,1.0587,1.0575,1.0583,433
,2009-08-23 18:00,24,1.0583,1.0589,1.0576,1.0578,489
,2009-08-23 18:30,24,1.0577,1.0579,1.0561,1.0576,1125
,2009-08-23 19:00,24,1.0575,1.0577,1.0564,1.0574,1416
,2009-08-23 19:30,24,1.0574,1.0575,1.0561,1.0567,1775
,2009-08-23 20:00,24,1.0567,1.0573,1.0555,1.0562,1257
,2009-08-23 20:30,24,1.0561,1.0568,1.0557,1.0564,775
,2009-08-23 21:00,24,1.0563,1.0572,1.0561,1.0564,592
,2009-08-23 21:30,24,1.0563,1.0564,1.0544,1.0549,821
,2009-08-23 22:00,24,1.0548,1.055,1.0542,1.0547,663
,2009-08-23 22:30,24,1.0547,1.0547,1.0539,1.0542,856
,2009-08-23 23:00,24,1.0542,1.0551,1.0542,1.0549,586
,2009-08-23 23:30,24,1.0549,1.0556,1.0548,1.0554,405
,2009-08-24 00:00,24,1.0554,1.0554,1.0545,1.0551,474
,2009-08-24 00:30,24,1.055,1.0552,1.0535,1.0536,458
,2009-08-24 01:00,24,1.0536,1.0551,1.0535,1.0541,1322
,2009-08-24 01:30,24,1.0541,1.0559,1.0529,1.0554,2643
,2009-08-24 02:00,24,1.0553,1.0559,1.0531,1.0542,1794
,2009-08-24 02:30,24,1.0542,1.0542,1.0532,1.0533,1065
,2009-08-24 03:00,24,1.0532,1.0547,1.052,1.0546,2346
,2009-08-24 03:30,24,1.0546,1.0555,1.054,1.0546,1560
,2009-08-24 04:00,24,1.0545,1.055,1.0535,1.0543,816
,2009-08-24 04:30,24,1.0542,1.0547,1.0537,1.0543,856
,2009-08-24 05:00,24,1.0542,1.055,1.0542,1.0546,677
,2009-08-24 05:30,24,1.0545,1.0546,1.054,1.0543,887
,2009-08-24 06:00,24,1.0543,1.0559,1.0542,1.0559,850
,2009-08-24 06:30,24,1.0558,1.0572,1.0556,1.057,1476
,2009-08-24 07:00,24,1.0569,1.0584,1.0564,1.0564,3606
,2009-08-24 07:30,24,1.0565,1.0568,1.0555,1.0562,2826
,2009-08-24 08:00,24,1.0562,1.0563,1.0552,1.0556,1799
,2009-08-24 08:30,24,1.0556,1.0566,1.0549,1.0561,4779
,2009-08-24 09:00,24,1.0562,1.0567,1.0549,1.0552,3619
,2009-08-24 09:30,24,1.0551,1.0556,1.0538,1.0542,2840
,2009-08-24 10:00,24,1.0543,1.0579,1.0541,1.0579,4783
,2009-08-24 10:30,24,1.0578,1.059,1.0577,1.0587,3773
,2009-08-24 11:00,24,1.0587,1.0593,1.0574,1.0579,1955
,2009-08-24 11:30,24,1.0579,1.0583,1.0575,1.0582,935
,2009-08-24 12:00,24,1.0583,1.0591,1.0583,1.0586,2350
,2009-08-24 12:30,24,1.0586,1.0593,1.0581,1.0588,1314
,2009-08-24 13:00,24,1.0587,1.0587,1.0575,1.058,1278
,2009-08-24 13:30,24,1.0579,1.0587,1.0578,1.0582,1362
,2009-08-24 14:00,24,1.0581,1.0584,1.0579,1.0584,779
,2009-08-24 14:30,24,1.0584,1.0586,1.058,1.0582,756
,2009-08-24 15:00,24,1.0582,1.0584,1.0576,1.0581,332
,2009-08-24 15:30,24,1.0578,1.0579,1.0573,1.0574,146
,2009-08-24 17:00,25,1.0583,1.0587,1.0574,1.0585,263
,2009-08-24 17:30,25,1.0586,1.0592,1.0585,1.0591,405
,2009-08-24 18:00,25,1.0589,1.06,1.0586,1.0593,842
,2009-08-24 18:30,25,1.0593,1.0599,1.0588,1.0594,598
,2009-08-24 19:00,25,1.0595,1.0601,1.059,1.06,984
,2009-08-24 19:30,25,1.0601,1.0625,1.0601,1.0622,2233
,2009-08-24 20:00,25,1.0621,1.0622,1.0611,1.0614,2324
,2009-08-24 20:30,25,1.0616,1.0625,1.0613,1.0622,1604
,2009-08-24 21:00,25,1.0621,1.0637,1.0621,1.0636,1458
,2009-08-24 21:30,25,1.0635,1.0644,1.0634,1.0637,2266
,2009-08-24 22:00,25,1.0636,1.0649,1.0631,1.0644,986
,2009-08-24 22:30,25,1.0645,1.0648,1.0633,1.064,655
,2009-08-24 23:00,25,1.0641,1.0641,1.0627,1.0628,518
,2009-08-24 23:30,25,1.0629,1.0636,1.0626,1.0633,387
,2009-08-25 00:00,25,1.0633,1.0649,1.0628,1.0635,657
,2009-08-25 00:30,25,1.0636,1.065,1.0635,1.0646,773
,2009-08-25 01:00,25,1.0646,1.0663,1.0634,1.0641,4378
,2009-08-25 01:30,25,1.0641,1.0647,1.0625,1.0627,3033
,2009-08-25 02:00,25,1.0626,1.0627,1.0614,1.0615,1725
,2009-08-25 02:30,25,1.0614,1.0625,1.0603,1.0604,1277
,2009-08-25 03:00,25,1.0604,1.061,1.0591,1.0602,2345
,2009-08-25 03:30,25,1.0602,1.0611,1.0599,1.0605,506
,2009-08-25 04:00,25,1.0604,1.0611,1.0601,1.0608,470
,2009-08-25 04:30,25,1.0609,1.0624,1.0604,1.0622,1122
,2009-08-25 05:00,25,1.062,1.064,1.0614,1.0628,1453
,2009-08-25 05:30,25,1.0628,1.0634,1.062,1.0623,406
,2009-08-25 06:00,25,1.0623,1.0633,1.0619,1.0629,1433
,2009-08-25 06:30,25,1.0629,1.0642,1.0625,1.0628,1192
,2009-08-25 07:00,25,1.0629,1.0631,1.0598,1.0614,3586
,2009-08-25 07:30,25,1.0615,1.0621,1.0605,1.062,2855
,2009-08-25 08:00,25,1.062,1.062,1.0591,1.0615,4892
,2009-08-25 08:30,25,1.0615,1.0618,1.0592,1.0594,5300
,2009-08-25 09:00,25,1.0593,1.0605,1.0566,1.0603,9959
,2009-08-25 09:30,25,1.0604,1.0609,1.059,1.0601,2166
,2009-08-25 10:00,25,1.0601,1.0606,1.0593,1.06,1981
,2009-08-25 10:30,25,1.06,1.0611,1.06,1.0605,2183
,2009-08-25 11:00,25,1.0605,1.0609,1.0598,1.0599,1331
,2009-08-25 11:30,25,1.0598,1.0616,1.0597,1.0613,927
,2009-08-25 12:00,25,1.0612,1.0641,1.0605,1.0632,4316
,2009-08-25 12:30,25,1.0632,1.0644,1.0628,1.0639,2750
,2009-08-25 13:00,25,1.0639,1.0648,1.0623,1.0626,2223
,2009-08-25 13:30,25,1.0626,1.0631,1.0615,1.062,2406
,2009-08-25 14:00,25,1.0619,1.0627,1.0617,1.0626,1117
,2009-08-25 14:30,25,1.0626,1.0628,1.0619,1.0626,711
,2009-08-25 15:00,25,1.0625,1.063,1.0623,1.0623,240
,2009-08-25 15:30,25,1.0621,1.0623,1.0617,1.062,127
,2009-08-25 17:00,26,1.0619,1.0619,1.0611,1.0611,62
,2009-08-25 17:30,26,1.0611,1.0626,1.0609,1.0619,158
,2009-08-25 18:00,26,1.0619,1.0627,1.0615,1.0621,349
,2009-08-25 18:30,26,1.0621,1.0653,1.0621,1.0646,1080
,2009-08-25 19:00,26,1.0647,1.0647,1.0628,1.0639,1443
,2009-08-25 19:30,26,1.064,1.0645,1.0636,1.0641,856
,2009-08-25 20:00,26,1.064,1.0647,1.0636,1.0645,555
,2009-08-25 20:30,26,1.0647,1.0651,1.0636,1.0643,1026
,2009-08-25 21:00,26,1.0642,1.0644,1.0633,1.064,608
,2009-08-25 21:30,26,1.064,1.064,1.0625,1.0625,597
,2009-08-25 22:00,26,1.0626,1.0632,1.0623,1.0629,423
,2009-08-25 22:30,26,1.0629,1.063,1.0615,1.0619,396
,2009-08-25 23:00,26,1.062,1.0625,1.0616,1.0622,353
,2009-08-25 23:30,26,1.0621,1.0621,1.0616,1.0621,181
,2009-08-26 00:00,26,1.0621,1.0624,1.0617,1.0617,431
,2009-08-26 00:30,26,1.0617,1.0618,1.0606,1.0613,703
,2009-08-26 01:00,26,1.0612,1.0622,1.0609,1.0622,1317
,2009-08-26 01:30,26,1.0621,1.0637,1.0619,1.0634,1237
,2009-08-26 02:00,26,1.0633,1.0634,1.0621,1.0622,1067
,2009-08-26 02:30,26,1.0621,1.0624,1.0616,1.062,702
,2009-08-26 03:00,26,1.062,1.0637,1.0618,1.0631,2398
,2009-08-26 03:30,26,1.0631,1.0639,1.0628,1.0634,858
,2009-08-26 04:00,26,1.0634,1.0648,1.0631,1.0645,730
,2009-08-26 04:30,26,1.0647,1.0649,1.0627,1.0628,1322
,2009-08-26 05:00,26,1.0627,1.0643,1.0626,1.064,812
,2009-08-26 05:30,26,1.0638,1.0638,1.0626,1.0631,1142
,2009-08-26 06:00,26,1.063,1.0632,1.062,1.0623,1084
,2009-08-26 06:30,26,1.0623,1.0624,1.0614,1.0617,1172
,2009-08-26 07:00,26,1.0616,1.0625,1.0612,1.0615,1661
,2009-08-26 07:30,26,1.0616,1.0626,1.0596,1.0623,3868
,2009-08-26 08:00,26,1.0622,1.0634,1.0618,1.0621,3112
,2009-08-26 08:30,26,1.062,1.0622,1.0589,1.059,7689
,2009-08-26 09:00,26,1.0588,1.0602,1.0567,1.0596,9764
,2009-08-26 09:30,26,1.0595,1.06,1.0586,1.06,2890
,2009-08-26 10:00,26,1.06,1.0615,1.0599,1.06,4099
,2009-08-26 10:30,26,1.06,1.0616,1.0599,1.0611,2027
,2009-08-26 11:00,26,1.061,1.0615,1.0596,1.0598,2472
,2009-08-26 11:30,26,1.0599,1.0609,1.0595,1.0607,684
,2009-08-26 12:00,26,1.0608,1.0625,1.0604,1.0615,2307
,2009-08-26 12:30,26,1.0614,1.0614,1.0601,1.0602,1100
,2009-08-26 13:00,26,1.0602,1.0617,1.0598,1.0617,1265
,2009-08-26 13:30,26,1.0617,1.0623,1.0612,1.0623,1277
,2009-08-26 14:00,26,1.0622,1.0624,1.0615,1.0619,1154
,2009-08-26 14:30,26,1.0619,1.0627,1.0619,1.062,761
,2009-08-26 15:00,26,1.062,1.0622,1.0615,1.0615,130
,2009-08-26 15:30,26,1.0615,1.0616,1.0608,1.0611,218
,2009-08-26 17:00,27,1.0615,1.0615,1.061,1.0613,94
,2009-08-26 17:30,27,1.0611,1.0612,1.0607,1.0609,75
,2009-08-26 18:00,27,1.061,1.0628,1.061,1.0625,469
,2009-08-26 18:30,27,1.0624,1.0631,1.0624,1.0629,433
,2009-08-26 19:00,27,1.0628,1.0642,1.0623,1.064,1719
,2009-08-26 19:30,27,1.0639,1.0654,1.0638,1.0648,2491
,2009-08-26 20:00,27,1.0647,1.0656,1.0644,1.0649,1745
,2009-08-26 20:30,27,1.0651,1.0661,1.0646,1.0655,1171
,2009-08-26 21:00,27,1.0655,1.0661,1.065,1.0651,837
,2009-08-26 21:30,27,1.0652,1.0656,1.0643,1.0655,634
,2009-08-26 22:00,27,1.0657,1.0676,1.0655,1.0672,2646
,2009-08-26 22:30,27,1.0673,1.0687,1.0673,1.0681,2980
,2009-08-26 23:00,27,1.0681,1.0683,1.0671,1.0677,1075
,2009-08-26 23:30,27,1.0677,1.0677,1.0667,1.0669,562
,2009-08-27 00:00,27,1.067,1.0687,1.0669,1.0683,732
,2009-08-27 00:30,27,1.0683,1.0688,1.0667,1.0671,1151
,2009-08-27 01:00,27,1.067,1.0683,1.0664,1.0668,2271
,2009-08-27 01:30,27,1.0667,1.0712,1.0666,1.069,6539
,2009-08-27 02:00,27,1.069,1.0693,1.0683,1.0688,2424
,2009-08-27 02:30,27,1.0687,1.0697,1.0675,1.0675,1618
,2009-08-27 03:00,27,1.0676,1.0678,1.0665,1.0668,2177
,2009-08-27 03:30,27,1.0667,1.0681,1.0665,1.0675,1342
,2009-08-27 04:00,27,1.0675,1.0682,1.0675,1.068,742
,2009-08-27 04:30,27,1.0679,1.0683,1.0669,1.0671,926
,2009-08-27 05:00,27,1.067,1.0683,1.0667,1.0675,1126
,2009-08-27 05:30,27,1.0675,1.0681,1.0671,1.0673,586
,2009-08-27 06:00,27,1.0673,1.068,1.0672,1.0675,618
,2009-08-27 06:30,27,1.0674,1.068,1.0668,1.0675,1212
,2009-08-27 07:00,27,1.0675,1.0688,1.0674,1.0679,4126
,2009-08-27 07:30,27,1.068,1.068,1.0644,1.0657,9629
,2009-08-27 08:00,27,1.0658,1.0662,1.0652,1.0654,2874
,2009-08-27 08:30,27,1.0654,1.0686,1.0652,1.0679,7372
,2009-08-27 09:00,27,1.0678,1.0701,1.0678,1.0691,8102
,2009-08-27 09:30,27,1.069,1.0693,1.0674,1.0692,5863
,2009-08-27 10:00,27,1.0693,1.0695,1.0681,1.0687,2848
,2009-08-27 10:30,27,1.0686,1.0694,1.0682,1.0687,3003
,2009-08-27 11:00,27,1.0688,1.069,1.0677,1.0678,1560
,2009-08-27 11:30,27,1.0678,1.0685,1.0674,1.0684,2149
,2009-08-27 12:00,27,1.0684,1.0688,1.0673,1.0679,2000
,2009-08-27 12:30,27,1.068,1.068,1.0668,1.0675,1948
,2009-08-27 13:00,27,1.0677,1.073,1.0669,1.0724,6279
,2009-08-27 13:30,27,1.0726,1.073,1.0696,1.07,7486
,2009-08-27 14:00,27,1.07,1.0711,1.0698,1.0706,1173
,2009-08-27 14:30,27,1.0706,1.0707,1.0687,1.0694,1078
,2009-08-27 15:00,27,1.0695,1.07,1.0692,1.0695,444
,2009-08-27 15:30,27,1.0696,1.0696,1.0689,1.0696,167
,2009-08-27 17:00,28,1.0699,1.07,1.0687,1.0695,200
,2009-08-27 17:30,28,1.0695,1.0704,1.0687,1.0687,308
,2009-08-27 18:00,28,1.0688,1.0695,1.0685,1.0685,513
,2009-08-27 18:30,28,1.0684,1.0687,1.067,1.0679,553
,2009-08-27 19:00,28,1.0679,1.068,1.0655,1.0658,2123
,2009-08-27 19:30,28,1.0658,1.0674,1.0658,1.0666,914
,2009-08-27 20:00,28,1.0666,1.0671,1.0664,1.0666,485
,2009-08-27 20:30,28,1.0668,1.0679,1.0664,1.0673,804
,2009-08-27 21:00,28,1.0672,1.0683,1.0672,1.068,415
,2009-08-27 21:30,28,1.0679,1.0681,1.0671,1.0677,744
,2009-08-27 22:00,28,1.0677,1.0677,1.0667,1.067,370
,2009-08-27 22:30,28,1.0672,1.0679,1.0669,1.0674,472
,2009-08-27 23:00,28,1.0674,1.0676,1.0669,1.0673,314
,2009-08-27 23:30,28,1.0673,1.0676,1.0673,1.0676,152
,2009-08-28 00:00,28,1.0676,1.0679,1.0671,1.0675,182
,2009-08-28 00:30,28,1.0675,1.0675,1.0664,1.0668,466
,2009-08-28 01:00,28,1.0668,1.0674,1.066,1.0669,924
,2009-08-28 01:30,28,1.0669,1.0669,1.0641,1.0645,3393
,2009-08-28 02:00,28,1.0645,1.066,1.0644,1.0656,1742
,2009-08-28 02:30,28,1.0656,1.0657,1.0644,1.0649,1297
,2009-08-28 03:00,28,1.0648,1.0651,1.0637,1.0647,2389
,2009-08-28 03:30,28,1.0648,1.0654,1.0628,1.0639,3406
,2009-08-28 04:00,28,1.0638,1.0653,1.0637,1.0651,980
,2009-08-28 04:30,28,1.0651,1.0655,1.0646,1.0653,736
,2009-08-28 05:00,28,1.0652,1.0654,1.0646,1.0648,1024
,2009-08-28 05:30,28,1.0648,1.0654,1.0642,1.0652,836
,2009-08-28 06:00,28,1.0653,1.067,1.0652,1.0663,1980
,2009-08-28 06:30,28,1.0663,1.0666,1.0657,1.066,1664
,2009-08-28 07:00,28,1.0661,1.0666,1.0648,1.0662,3105
,2009-08-28 07:30,28,1.0664,1.0668,1.0652,1.0661,3108
,2009-08-28 08:00,28,1.0661,1.067,1.0652,1.0669,2251
,2009-08-28 08:30,28,1.0669,1.0695,1.0668,1.0692,5911
,2009-08-28 09:00,28,1.0692,1.0697,1.0682,1.0691,6566
,2009-08-28 09:30,28,1.0691,1.0702,1.0687,1.07,2961
,2009-08-28 10:00,28,1.0701,1.0706,1.0692,1.0693,3406
,2009-08-28 10:30,28,1.0694,1.0695,1.0683,1.0691,2231
,2009-08-28 11:00,28,1.0691,1.0694,1.0681,1.0685,1678
,2009-08-28 11:30,28,1.0684,1.0691,1.0681,1.0688,926
,2009-08-28 12:00,28,1.0689,1.0692,1.0684,1.0692,831
,2009-08-28 12:30,28,1.0691,1.0695,1.0688,1.0693,426
,2009-08-28 13:00,28,1.0692,1.0692,1.0677,1.068,1825
,2009-08-28 13:30,28,1.0679,1.0688,1.0677,1.0684,1553
,2009-08-28 14:00,28,1.0683,1.0687,1.0682,1.0684,511
,2009-08-28 14:30,28,1.0683,1.0693,1.0683,1.0685,921
,2009-08-28 15:00,28,1.0685,1.0687,1.0679,1.068,195
,2009-08-28 15:30,28,1.068,1.0687,1.068,1.0681,183
,2009-08-30 17:00,31,1.0695,1.0723,1.069,1.071,667
,2009-08-30 17:30,31,1.0709,1.0711,1.0701,1.0709,219
,2009-08-30 18:00,31,1.071,1.0716,1.0693,1.0704,591
,2009-08-30 18:30,31,1.0703,1.071,1.0699,1.0709,503
,2009-08-30 19:00,31,1.0708,1.0726,1.07,1.0723,2812
,2009-08-30 19:30,31,1.0723,1.0793,1.0723,1.0766,7322
,2009-08-30 20:00,31,1.0766,1.0804,1.0764,1.0784,4026
,2009-08-30 20:30,31,1.0785,1.0796,1.0779,1.0783,2108
,2009-08-30 21:00,31,1.0784,1.0795,1.078,1.0788,1328
,2009-08-30 21:30,31,1.0787,1.0795,1.0782,1.0793,1720
,2009-08-30 22:00,31,1.0792,1.0805,1.079,1.0802,1410
,2009-08-30 22:30,31,1.0803,1.0808,1.079,1.0793,1489
,2009-08-30 23:00,31,1.0794,1.0799,1.0792,1.0795,792
,2009-08-30 23:30,31,1.0796,1.0796,1.0779,1.0784,853
,2009-08-31 00:00,31,1.0786,1.0796,1.0779,1.0794,676
,2009-08-31 00:30,31,1.0794,1.0794,1.0768,1.0774,1275
,2009-08-31 01:00,31,1.0775,1.079,1.0774,1.0779,2749
,2009-08-31 01:30,31,1.0778,1.0795,1.0778,1.0781,1362
,2009-08-31 02:00,31,1.0781,1.0786,1.0774,1.0774,1824
,2009-08-31 02:30,31,1.0775,1.0785,1.0774,1.0781,1634
,2009-08-31 03:00,31,1.0781,1.0782,1.0765,1.0768,1564
,2009-08-31 03:30,31,1.077,1.0771,1.0745,1.0753,2302
,2009-08-31 04:00,31,1.0754,1.0756,1.0743,1.0754,1578
,2009-08-31 04:30,31,1.0754,1.0758,1.0746,1.0756,759
,2009-08-31 05:00,31,1.0756,1.0763,1.0752,1.0753,794
,2009-08-31 05:30,31,1.0753,1.0754,1.074,1.0747,938
,2009-08-31 06:00,31,1.0746,1.0746,1.0718,1.0718,3036
,2009-08-31 06:30,31,1.0719,1.0735,1.0718,1.0728,2361
,2009-08-31 07:00,31,1.0728,1.0736,1.0719,1.0726,3201
,2009-08-31 07:30,31,1.0725,1.0737,1.0716,1.0732,4250
,2009-08-31 08:00,31,1.0731,1.0753,1.0731,1.0749,3919
,2009-08-31 08:30,31,1.075,1.0764,1.0743,1.0755,6015
,2009-08-31 09:00,31,1.0756,1.0781,1.0756,1.0775,5622
,2009-08-31 09:30,31,1.0775,1.0789,1.0771,1.0779,5509
,2009-08-31 10:00,31,1.078,1.0788,1.0766,1.0777,4250
,2009-08-31 10:30,31,1.0777,1.0777,1.0767,1.0773,1381
,2009-08-31 11:00,31,1.0774,1.0782,1.0774,1.078,1262
,2009-08-31 11:30,31,1.0779,1.0779,1.0773,1.0775,746
,2009-08-31 12:00,31,1.0775,1.0776,1.0751,1.0759,1696
,2009-08-31 12:30,31,1.0759,1.0761,1.0754,1.0758,994
,2009-08-31 13:00,31,1.0758,1.0762,1.0754,1.0756,1062
,2009-08-31 13:30,31,1.0757,1.0761,1.0753,1.0756,2696
,2009-08-31 14:00,31,1.0756,1.076,1.0754,1.0755,1205
,2009-08-31 14:30,31,1.0754,1.0755,1.0741,1.0747,1064
,2009-08-31 15:00,31,1.0746,1.0751,1.0728,1.0739,648
,2009-08-31 15:30,31,1.0742,1.0747,1.0734,1.0738,195
,2009-08-31 16:30,1,1.0753,1.0753,1.0753,1.0753,20
,2009-08-31 17:00,1,1.0753,1.0766,1.0752,1.0766,265
,2009-08-31 17:30,1,1.0764,1.0765,1.0754,1.0758,206
,2009-08-31 18:00,1,1.0758,1.0759,1.0746,1.075,346
,2009-08-31 18:30,1,1.075,1.0768,1.075,1.0767,622
,2009-08-31 19:00,1,1.0766,1.0771,1.0748,1.0751,1624
,2009-08-31 19:30,1,1.075,1.0759,1.074,1.0747,1246
,2009-08-31 20:00,1,1.0747,1.0749,1.0735,1.0743,1330
,2009-08-31 20:30,1,1.0744,1.0745,1.073,1.0738,1108
,2009-08-31 21:00,1,1.0737,1.0752,1.0734,1.0745,741
,2009-08-31 21:30,1,1.0746,1.0751,1.0744,1.0744,305
,2009-08-31 22:00,1,1.0743,1.0748,1.0741,1.0745,101
,2009-08-31 22:30,1,1.0745,1.0745,1.0734,1.074,735
,2009-08-31 23:00,1,1.0738,1.0744,1.0735,1.0744,392
,2009-08-31 23:30,1,1.0744,1.0754,1.0744,1.075,567
,2009-09-01 00:00,1,1.0749,1.075,1.0739,1.0745,595
,2009-09-01 00:30,1,1.0744,1.0752,1.074,1.0747,821
,2009-09-01 01:00,1,1.0747,1.0751,1.0738,1.0744,1483
,2009-09-01 01:30,1,1.0744,1.0747,1.0723,1.0723,1295
,2009-09-01 02:00,1,1.0723,1.0729,1.071,1.0724,3656
,2009-09-01 02:30,1,1.0725,1.0732,1.0721,1.0724,1283
,2009-09-01 03:00,1,1.0723,1.0744,1.0718,1.0743,2784
,2009-09-01 03:30,1,1.0741,1.0744,1.0727,1.0734,1845
,2009-09-01 04:00,1,1.0733,1.0745,1.0733,1.0743,1428
,2009-09-01 04:30,1,1.0743,1.0745,1.0733,1.0743,1252
,2009-09-01 05:00,1,1.0743,1.0746,1.0733,1.0736,961
,2009-09-01 05:30,1,1.0736,1.0745,1.0733,1.0733,1042
,2009-09-01 06:00,1,1.0733,1.074,1.0731,1.0738,1533
,2009-09-01 06:30,1,1.0737,1.0743,1.0733,1.0741,1454
,2009-09-01 07:00,1,1.074,1.0756,1.0735,1.0755,2652
,2009-09-01 07:30,1,1.0756,1.0761,1.0747,1.0755,3158
,2009-09-01 08:00,1,1.0755,1.0762,1.0747,1.0749,3024
,2009-09-01 08:30,1,1.0749,1.0754,1.0731,1.0743,5664
,2009-09-01 09:00,1,1.0743,1.0743,1.0702,1.0727,10947
,2009-09-01 09:30,1,1.0728,1.0744,1.0718,1.0742,3958
,2009-09-01 10:00,1,1.0742,1.0755,1.0738,1.0744,6345
,2009-09-01 10:30,1,1.0744,1.0762,1.0735,1.0742,6308
,2009-09-01 11:00,1,1.0743,1.0749,1.0736,1.0739,3855
,2009-09-01 11:30,1,1.074,1.0746,1.0737,1.0743,1999
,2009-09-01 12:00,1,1.0744,1.0758,1.0738,1.0749,4368
,2009-09-01 12:30,1,1.0749,1.0757,1.0744,1.0746,2381
,2009-09-01 13:00,1,1.0747,1.0761,1.0746,1.0755,1884
,2009-09-01 13:30,1,1.0754,1.0764,1.0749,1.0761,2938
,2009-09-01 14:00,1,1.0761,1.0777,1.0755,1.0771,1967
,2009-09-01 14:30,1,1.0771,1.0774,1.0763,1.0769,1760
,2009-09-01 15:00,1,1.077,1.0772,1.0755,1.0764,413
,2009-09-01 15:30,1,1.0763,1.0765,1.0756,1.0757,571
,2009-09-01 17:00,2,1.0763,1.0763,1.0755,1.0761,117
,2009-09-01 17:30,2,1.0761,1.0779,1.076,1.0777,615
,2009-09-01 18:00,2,1.0776,1.0785,1.0773,1.0785,887
,2009-09-01 18:30,2,1.0783,1.081,1.0782,1.0787,2201
,2009-09-01 19:00,2,1.0786,1.0794,1.0778,1.0786,1505
,2009-09-01 19:30,2,1.0786,1.079,1.0773,1.0773,985
,2009-09-01 20:00,2,1.0773,1.078,1.0765,1.0775,691
,2009-09-01 20:30,2,1.0775,1.0776,1.0752,1.0763,2103
,2009-09-01 21:00,2,1.0763,1.0772,1.0762,1.0766,854
,2009-09-01 21:30,2,1.0766,1.0774,1.0764,1.0767,437
,2009-09-01 22:00,2,1.0767,1.078,1.0765,1.0775,543
,2009-09-01 22:30,2,1.0775,1.0781,1.077,1.0781,389
,2009-09-01 23:00,2,1.078,1.0782,1.0765,1.0769,495
,2009-09-01 23:30,2,1.0768,1.0773,1.0768,1.0771,428
,2009-09-02 00:00,2,1.0771,1.0773,1.0763,1.077,621
,2009-09-02 00:30,2,1.0769,1.0775,1.0764,1.0768,543
,2009-09-02 01:00,2,1.0769,1.0771,1.0758,1.0761,1180
,2009-09-02 01:30,2,1.0761,1.0767,1.0746,1.0758,3469
,2009-09-02 02:00,2,1.0759,1.0774,1.0754,1.0767,2210
,2009-09-02 02:30,2,1.0767,1.0799,1.0766,1.0794,3880
,2009-09-02 03:00,2,1.0795,1.0826,1.0787,1.0797,7210
,2009-09-02 03:30,2,1.0798,1.0799,1.0779,1.0789,2291
,2009-09-02 04:00,2,1.0789,1.0797,1.0786,1.0791,1276
,2009-09-02 04:30,2,1.0791,1.0803,1.0788,1.0797,1608
,2009-09-02 05:00,2,1.0797,1.0797,1.0785,1.0789,1494
,2009-09-02 05:30,2,1.0787,1.0792,1.0783,1.0787,795
,2009-09-02 06:00,2,1.0787,1.0798,1.0784,1.079,1269
,2009-09-02 06:30,2,1.0791,1.0813,1.0789,1.0805,3051
,2009-09-02 07:00,2,1.0805,1.0825,1.0794,1.0811,6312
,2009-09-02 07:30,2,1.081,1.0843,1.081,1.0825,9569
,2009-09-02 08:00,2,1.0825,1.0835,1.0817,1.082,4674
,2009-09-02 08:30,2,1.0821,1.0825,1.0797,1.0808,6258
,2009-09-02 09:00,2,1.0809,1.0817,1.0797,1.0813,5321
,2009-09-02 09:30,2,1.0813,1.0824,1.0808,1.0814,4410
,2009-09-02 10:00,2,1.0813,1.0832,1.0812,1.0818,3751
,2009-09-02 10:30,2,1.0818,1.0828,1.0815,1.082,2215
,2009-09-02 11:00,2,1.082,1.0846,1.0819,1.0835,2920
,2009-09-02 11:30,2,1.0835,1.0856,1.0835,1.0855,2267
,2009-09-02 12:00,2,1.0854,1.0856,1.0837,1.0847,2231
,2009-09-02 12:30,2,1.0847,1.0847,1.0837,1.0838,873
,2009-09-02 13:00,2,1.0838,1.0854,1.0829,1.0847,1786
,2009-09-02 13:30,2,1.0847,1.0852,1.0838,1.0851,1678
,2009-09-02 14:00,2,1.0851,1.0858,1.0851,1.0854,1496
,2009-09-02 14:30,2,1.0853,1.0856,1.0846,1.0852,796
,2009-09-02 15:00,2,1.0853,1.0855,1.085,1.0852,227
,2009-09-02 15:30,2,1.0851,1.0855,1.0843,1.0843,565
,2009-09-02 17:00,3,1.0843,1.0843,1.0836,1.0841,82
,2009-09-02 17:30,3,1.084,1.086,1.084,1.0855,390
,2009-09-02 18:00,3,1.0855,1.0857,1.0848,1.085,242
,2009-09-02 18:30,3,1.0848,1.0851,1.0837,1.0842,652
,2009-09-02 19:00,3,1.0844,1.0872,1.0837,1.0862,1672
,2009-09-02 19:30,3,1.0862,1.0877,1.0854,1.0854,1639
,2009-09-02 20:00,3,1.0855,1.086,1.0844,1.0844,792
,2009-09-02 20:30,3,1.0846,1.0854,1.0841,1.0847,604
,2009-09-02 21:00,3,1.0848,1.0853,1.0844,1.0846,546
,2009-09-02 21:30,3,1.0846,1.0851,1.0838,1.0842,668
,2009-09-02 22:00,3,1.0843,1.0843,1.0828,1.083,526
,2009-09-02 22:30,3,1.083,1.0838,1.0826,1.0834,726
,2009-09-02 23:00,3,1.0836,1.0841,1.0832,1.0832,372
,2009-09-02 23:30,3,1.0832,1.0845,1.0831,1.0839,352
,2009-09-03 00:00,3,1.0839,1.0845,1.0837,1.0842,136
,2009-09-03 00:30,3,1.0843,1.0843,1.0822,1.0826,1265
,2009-09-03 01:00,3,1.0826,1.0828,1.0815,1.0828,1633
,2009-09-03 01:30,3,1.0828,1.0835,1.0822,1.0829,1127
,2009-09-03 02:00,3,1.0829,1.0838,1.081,1.0831,3584
,2009-09-03 02:30,3,1.0832,1.0838,1.0818,1.0821,2297
,2009-09-03 03:00,3,1.082,1.0838,1.082,1.0828,2439
,2009-09-03 03:30,3,1.0828,1.0832,1.0822,1.0825,1261
,2009-09-03 04:00,3,1.0825,1.0826,1.0803,1.0815,2434
,2009-09-03 04:30,3,1.0816,1.0824,1.0816,1.0819,1108
,2009-09-03 05:00,3,1.082,1.0827,1.082,1.0825,799
,2009-09-03 05:30,3,1.0825,1.083,1.0812,1.0814,1170
,2009-09-03 06:00,3,1.0815,1.0824,1.0807,1.082,1460
,2009-09-03 06:30,3,1.0821,1.0829,1.0818,1.0819,1766
,2009-09-03 07:00,3,1.0818,1.0828,1.0809,1.0812,3063
,2009-09-03 07:30,3,1.0814,1.083,1.0807,1.0814,5755
,2009-09-03 08:00,3,1.0814,1.0818,1.0797,1.0803,3182
,2009-09-03 08:30,3,1.0804,1.0811,1.0799,1.0802,4790
,2009-09-03 09:00,3,1.0802,1.0815,1.0789,1.0804,8133
,2009-09-03 09:30,3,1.0805,1.081,1.0793,1.0809,4320
,2009-09-03 10:00,3,1.0808,1.0808,1.0801,1.0802,2848
,2009-09-03 10:30,3,1.0803,1.0807,1.08,1.0806,1761
,2009-09-03 11:00,3,1.0805,1.0814,1.0805,1.0812,1593
,2009-09-03 11:30,3,1.0813,1.0815,1.0803,1.0807,812
,2009-09-03 12:00,3,1.0806,1.0811,1.0803,1.0809,747
,2009-09-03 12:30,3,1.081,1.0815,1.0802,1.0804,801
,2009-09-03 13:00,3,1.0804,1.0807,1.0802,1.0804,501
,2009-09-03 13:30,3,1.0804,1.0807,1.0795,1.0806,1525
,2009-09-03 14:00,3,1.0805,1.0807,1.0798,1.08,798
,2009-09-03 14:30,3,1.08,1.08,1.0778,1.0786,2191
,2009-09-03 15:00,3,1.0786,1.0799,1.0784,1.0797,507
,2009-09-03 15:30,3,1.0796,1.0798,1.0791,1.0791,283
,2009-09-03 17:00,4,1.08,1.0807,1.0793,1.0801,196
,2009-09-03 17:30,4,1.0801,1.0801,1.078,1.0782,284
,2009-09-03 18:00,4,1.0783,1.0792,1.0783,1.0786,292
,2009-09-03 18:30,4,1.0786,1.0791,1.0782,1.0787,576
,2009-09-03 19:00,4,1.0788,1.08,1.0787,1.08,641
,2009-09-03 19:30,4,1.0799,1.0799,1.0787,1.0788,602
,2009-09-03 20:00,4,1.0787,1.0799,1.0786,1.0797,761
,2009-09-03 20:30,4,1.0797,1.081,1.079,1.079,1170
,2009-09-03 21:00,4,1.0791,1.0801,1.079,1.08,548
,2009-09-03 21:30,4,1.08,1.0806,1.0796,1.0802,295
,2009-09-03 22:00,4,1.0802,1.0804,1.0799,1.0802,306
,2009-09-03 22:30,4,1.0802,1.0808,1.0793,1.0799,1015
,2009-09-03 23:00,4,1.0799,1.0799,1.0789,1.0791,424
,2009-09-03 23:30,4,1.0791,1.0804,1.079,1.0801,389
,2009-09-04 00:00,4,1.0801,1.0803,1.0796,1.0801,297
,2009-09-04 00:30,4,1.0802,1.0802,1.0795,1.0798,339
,2009-09-04 01:00,4,1.0798,1.0801,1.0794,1.0797,861
,2009-09-04 01:30,4,1.0796,1.0799,1.0793,1.0797,632
,2009-09-04 02:00,4,1.0797,1.0799,1.0777,1.0782,2275
,2009-09-04 02:30,4,1.0783,1.0785,1.0767,1.0767,3030
,2009-09-04 03:00,4,1.0768,1.0784,1.0768,1.0784,1341
,2009-09-04 03:30,4,1.0784,1.0785,1.0769,1.0777,1194
,2009-09-04 04:00,4,1.0775,1.0778,1.0765,1.0765,1474
,2009-09-04 04:30,4,1.0766,1.0779,1.0765,1.0772,880
,2009-09-04 05:00,4,1.0773,1.0779,1.077,1.0775,916
,2009-09-04 05:30,4,1.0775,1.0777,1.0771,1.0777,710
,2009-09-04 06:00,4,1.0778,1.0778,1.0765,1.0775,1409
,2009-09-04 06:30,4,1.0775,1.0779,1.0769,1.077,1238
,2009-09-04 07:00,4,1.077,1.0825,1.0762,1.0824,3804
,2009-09-04 07:30,4,1.08,1.0838,1.0723,1.0757,27570
,2009-09-04 08:00,4,1.0757,1.0778,1.0754,1.0767,7147
,2009-09-04 08:30,4,1.0766,1.0773,1.0759,1.0769,4696
,2009-09-04 09:00,4,1.0769,1.0772,1.0761,1.0764,3313
,2009-09-04 09:30,4,1.0765,1.0768,1.076,1.076,1624
,2009-09-04 10:00,4,1.076,1.0766,1.0759,1.0765,1406
,2009-09-04 10:30,4,1.0765,1.0783,1.0764,1.0781,2417
,2009-09-04 11:00,4,1.0781,1.0789,1.0768,1.0771,4700
,2009-09-04 11:30,4,1.0771,1.0774,1.0757,1.0758,1897
,2009-09-04 12:00,4,1.0758,1.0758,1.0744,1.075,1874
,2009-09-04 12:30,4,1.075,1.0758,1.0748,1.0753,802
,2009-09-04 13:00,4,1.0753,1.0756,1.0749,1.0751,795
,2009-09-04 13:30,4,1.0751,1.0753,1.0748,1.0751,1554
,2009-09-04 14:00,4,1.0751,1.0752,1.0749,1.075,648
,2009-09-04 14:30,4,1.0749,1.0755,1.0747,1.0751,726
,2009-09-04 15:00,4,1.075,1.0754,1.0749,1.0749,194
,2009-09-06 17:00,8,1.0758,1.0763,1.0744,1.0746,280
,2009-09-06 17:30,8,1.0746,1.0748,1.074,1.0741,59
,2009-09-06 18:00,8,1.0739,1.0741,1.0734,1.0736,169
,2009-09-06 18:30,8,1.0736,1.0736,1.0731,1.0734,278
,2009-09-06 19:00,8,1.0735,1.074,1.073,1.0737,841
,2009-09-06 19:30,8,1.0738,1.0749,1.0738,1.0741,513
,2009-09-06 20:00,8,1.0741,1.0761,1.0741,1.0752,613
,2009-09-06 20:30,8,1.0752,1.0753,1.0733,1.0738,436
,2009-09-06 21:00,8,1.0737,1.074,1.073,1.0731,540
,2009-09-06 21:30,8,1.0729,1.0737,1.0729,1.0735,380
,2009-09-06 22:00,8,1.0733,1.0735,1.0731,1.0732,345
,2009-09-06 22:30,8,1.0731,1.0743,1.0729,1.0739,573
,2009-09-06 23:00,8,1.0737,1.0739,1.0731,1.0737,342
,2009-09-06 23:30,8,1.0736,1.0737,1.0733,1.0735,294
,2009-09-07 00:00,8,1.0736,1.0738,1.0735,1.0737,75
,2009-09-07 00:30,8,1.0738,1.0739,1.0733,1.0733,201
,2009-09-07 01:00,8,1.0733,1.0733,1.0719,1.0728,1278
,2009-09-07 01:30,8,1.0727,1.0741,1.0724,1.073,522
,2009-09-07 02:00,8,1.0729,1.0739,1.0727,1.0737,951
,2009-09-07 02:30,8,1.0736,1.0738,1.0725,1.0725,920
,2009-09-07 03:00,8,1.0726,1.0733,1.0721,1.073,1675
,2009-09-07 03:30,8,1.0729,1.0735,1.0729,1.0734,1048
,2009-09-07 04:00,8,1.0734,1.0752,1.0731,1.0742,1585
,2009-09-07 04:30,8,1.0742,1.0756,1.0738,1.0752,1312
,2009-09-07 05:00,8,1.0753,1.0754,1.0748,1.0752,350
,2009-09-07 05:30,8,1.0752,1.0753,1.0747,1.075,253
,2009-09-07 06:00,8,1.0751,1.076,1.0749,1.0756,569
,2009-09-07 06:30,8,1.0756,1.0763,1.0752,1.0752,557
,2009-09-07 07:00,8,1.0752,1.0755,1.0744,1.0748,711
,2009-09-07 07:30,8,1.0747,1.0747,1.0741,1.0741,254
,2009-09-07 08:00,8,1.0741,1.0761,1.074,1.0758,716
,2009-09-07 08:30,8,1.0758,1.076,1.0749,1.0754,676
,2009-09-07 09:00,8,1.0753,1.0756,1.0748,1.0748,341
,2009-09-07 09:30,8,1.0748,1.0753,1.0745,1.0746,266
,2009-09-07 10:00,8,1.0746,1.0755,1.0745,1.0752,318
,2009-09-07 10:30,8,1.0753,1.0762,1.0751,1.0754,265
,2009-09-07 11:00,8,1.0754,1.0774,1.0753,1.0771,918
,2009-09-07 11:30,8,1.077,1.0771,1.076,1.0762,495
,2009-09-07 17:00,8,1.0752,1.0752,1.0744,1.0746,262
,2009-09-07 17:30,8,1.0747,1.0753,1.0741,1.0751,259
,2009-09-07 18:00,8,1.0753,1.0754,1.0752,1.0752,30
,2009-09-07 18:30,8,1.0753,1.0764,1.0752,1.0761,643
,2009-09-07 19:00,8,1.0761,1.0766,1.0754,1.0758,809
,2009-09-07 19:30,8,1.0758,1.0771,1.0758,1.0764,1090
,2009-09-07 20:00,8,1.0764,1.0771,1.0761,1.0771,810
,2009-09-07 20:30,8,1.077,1.0786,1.077,1.0781,1506
,2009-09-07 21:00,8,1.0782,1.0783,1.0771,1.0775,562
,2009-09-07 21:30,8,1.0776,1.078,1.0775,1.0775,217
,2009-09-07 22:00,8,1.0775,1.078,1.0775,1.0778,209
,2009-09-07 22:30,8,1.078,1.078,1.0773,1.0774,389
,2009-09-07 23:00,8,1.0775,1.078,1.0773,1.0778,334
,2009-09-07 23:30,8,1.0778,1.0789,1.0778,1.0781,735
,2009-09-08 00:00,8,1.0781,1.0789,1.0774,1.0775,302
,2009-09-08 00:30,8,1.0774,1.0777,1.0771,1.0775,313
,2009-09-08 01:00,8,1.0776,1.0807,1.0776,1.08,4037
,2009-09-08 01:30,8,1.08,1.0816,1.0794,1.0814,2377
,2009-09-08 02:00,8,1.0812,1.0825,1.0812,1.0817,3281
,2009-09-08 02:30,8,1.0817,1.0838,1.0802,1.0826,4707
,2009-09-08 03:00,8,1.0826,1.0855,1.0822,1.084,4675
,2009-09-08 03:30,8,1.0841,1.0846,1.083,1.0837,1673
,2009-09-08 04:00,8,1.0837,1.0837,1.0829,1.0832,1222
,2009-09-08 04:30,8,1.0829,1.0863,1.0824,1.0857,2517
,2009-09-08 05:00,8,1.0857,1.0866,1.0852,1.0857,1811
,2009-09-08 05:30,8,1.0857,1.0858,1.0838,1.0842,846
,2009-09-08 06:00,8,1.0842,1.0851,1.0834,1.0847,1008
,2009-09-08 06:30,8,1.0849,1.0852,1.0831,1.0842,2120
,2009-09-08 07:00,8,1.0841,1.0845,1.0829,1.0839,2092
,2009-09-08 07:30,8,1.0838,1.0859,1.0838,1.0858,2994
,2009-09-08 08:00,8,1.0859,1.0864,1.0836,1.0838,3480
,2009-09-08 08:30,8,1.0837,1.0845,1.0832,1.0843,4274
,2009-09-08 09:00,8,1.0843,1.085,1.0831,1.0849,3729
,2009-09-08 09:30,8,1.0849,1.0862,1.0848,1.0853,3822
,2009-09-08 10:00,8,1.0851,1.0859,1.0845,1.0856,2727
,2009-09-08 10:30,8,1.0857,1.0863,1.0841,1.0845,2310
,2009-09-08 11:00,8,1.0845,1.0852,1.0841,1.0851,1317
,2009-09-08 11:30,8,1.0851,1.0858,1.0848,1.085,771
,2009-09-08 12:00,8,1.0849,1.0854,1.0841,1.0841,1237
,2009-09-08 12:30,8,1.0841,1.0862,1.0841,1.0853,1752
,2009-09-08 13:00,8,1.0854,1.0857,1.0845,1.0849,1699
,2009-09-08 13:30,8,1.0848,1.0849,1.0829,1.0832,2190
,2009-09-08 14:00,8,1.0833,1.0847,1.0832,1.0847,1267
,2009-09-08 14:30,8,1.0847,1.0847,1.0835,1.0844,662
,2009-09-08 15:00,8,1.0844,1.0845,1.0825,1.0834,270
,2009-09-08 15:30,8,1.0834,1.0842,1.0829,1.0831,216
,2009-09-08 17:00,9,1.0832,1.0839,1.0832,1.0836,122
,2009-09-08 17:30,9,1.0837,1.0839,1.0835,1.0837,35
,2009-09-08 18:00,9,1.0837,1.0841,1.0829,1.084,261
,2009-09-08 18:30,9,1.084,1.084,1.0832,1.0832,318
,2009-09-08 19:00,9,1.0831,1.0834,1.0824,1.0829,1232
,2009-09-08 19:30,9,1.083,1.0832,1.082,1.0827,608
,2009-09-08 20:00,9,1.0827,1.0828,1.0819,1.0821,722
,2009-09-08 20:30,9,1.0822,1.0831,1.082,1.0821,859
,2009-09-08 21:00,9,1.0821,1.0831,1.082,1.0825,549
,2009-09-08 21:30,9,1.0826,1.083,1.0823,1.0828,247
,2009-09-08 22:00,9,1.0828,1.0834,1.0828,1.0833,240
,2009-09-08 22:30,9,1.0833,1.0838,1.0831,1.0835,502
,2009-09-08 23:00,9,1.0834,1.0838,1.0833,1.0835,348
,2009-09-08 23:30,9,1.0834,1.0835,1.0831,1.0832,293
,2009-09-09 00:00,9,1.0832,1.0834,1.0828,1.0833,399
,2009-09-09 00:30,9,1.0833,1.0836,1.083,1.083,390
,2009-09-09 01:00,9,1.0831,1.0833,1.0814,1.0814,1593
,2009-09-09 01:30,9,1.0814,1.0818,1.081,1.0812,1179
,2009-09-09 02:00,9,1.0812,1.0815,1.08,1.0802,1967
,2009-09-09 02:30,9,1.0803,1.0817,1.08,1.0811,1888
,2009-09-09 03:00,9,1.0811,1.0816,1.0807,1.0809,993
,2009-09-09 03:30,9,1.0809,1.0818,1.0807,1.0812,605
,2009-09-09 04:00,9,1.0811,1.082,1.0807,1.0814,872
,2009-09-09 04:30,9,1.0813,1.0816,1.0803,1.0805,951
,2009-09-09 05:00,9,1.0804,1.0809,1.08,1.0807,858
,2009-09-09 05:30,9,1.0807,1.0818,1.0807,1.0808,1085
,2009-09-09 06:00,9,1.0807,1.0818,1.0805,1.0816,847
,2009-09-09 06:30,9,1.0817,1.0832,1.0812,1.0828,2470
,2009-09-09 07:00,9,1.0828,1.0843,1.0821,1.0837,2988
,2009-09-09 07:30,9,1.0837,1.0844,1.0828,1.0836,3118
,2009-09-09 08:00,9,1.0835,1.0858,1.0834,1.0851,5168
,2009-09-09 08:30,9,1.0852,1.088,1.0847,1.0872,7170
,2009-09-09 09:00,9,1.0872,1.0917,1.0871,1.0904,16474
,2009-09-09 09:30,9,1.0905,1.0912,1.0896,1.09,3421
,2009-09-09 10:00,9,1.09,1.0901,1.0879,1.0889,3488
,2009-09-09 10:30,9,1.0889,1.0894,1.0881,1.0886,1627
,2009-09-09 11:00,9,1.0886,1.0886,1.0873,1.0882,1030
,2009-09-09 11:30,9,1.0882,1.0887,1.0876,1.0878,809
,2009-09-09 12:00,9,1.0878,1.0888,1.0864,1.0871,2171
,2009-09-09 12:30,9,1.0871,1.0873,1.0857,1.0861,907
,2009-09-09 13:00,9,1.0861,1.0862,1.084,1.0855,3234
,2009-09-09 13:30,9,1.0856,1.0859,1.0845,1.085,2133
,2009-09-09 14:00,9,1.0851,1.0863,1.0849,1.0861,1078
,2009-09-09 14:30,9,1.086,1.0869,1.0856,1.0859,1084
,2009-09-09 15:00,9,1.0858,1.0868,1.0858,1.0862,382
,2009-09-09 15:30,9,1.0863,1.0868,1.0859,1.0861,262
,2009-09-09 17:00,10,1.087,1.0877,1.0867,1.0867,67
,2009-09-09 17:30,10,1.0868,1.0871,1.0857,1.086,262
,2009-09-09 18:00,10,1.086,1.086,1.0851,1.0853,201
,2009-09-09 18:30,10,1.0855,1.0858,1.0851,1.0852,475
,2009-09-09 19:00,10,1.0851,1.0856,1.0849,1.0849,681
,2009-09-09 19:30,10,1.0847,1.085,1.0844,1.0846,866
,2009-09-09 20:00,10,1.0845,1.0853,1.0841,1.085,396
,2009-09-09 20:30,10,1.085,1.0854,1.0847,1.0852,304
,2009-09-09 21:00,10,1.0853,1.0856,1.0852,1.0856,130
,2009-09-09 21:30,10,1.0856,1.0866,1.0856,1.086,424
,2009-09-09 22:00,10,1.086,1.0865,1.0859,1.086,160
,2009-09-09 22:30,10,1.0859,1.0875,1.0856,1.0871,365
,2009-09-09 23:00,10,1.087,1.0873,1.0866,1.0868,448
,2009-09-09 23:30,10,1.0868,1.0882,1.0866,1.0877,481
,2009-09-10 00:00,10,1.0875,1.0876,1.0859,1.0861,445
,2009-09-10 00:30,10,1.0861,1.0861,1.0853,1.0854,463
,2009-09-10 01:00,10,1.0853,1.086,1.0848,1.0857,767
,2009-09-10 01:30,10,1.0857,1.0861,1.0854,1.0856,585
,2009-09-10 02:00,10,1.0858,1.0863,1.0849,1.085,1307
,2009-09-10 02:30,10,1.0851,1.0853,1.0845,1.085,966
,2009-09-10 03:00,10,1.0851,1.0863,1.0849,1.0858,1089
,2009-09-10 03:30,10,1.0858,1.0859,1.0849,1.0852,662
,2009-09-10 04:00,10,1.0852,1.0855,1.0846,1.0849,720
,2009-09-10 04:30,10,1.0849,1.0853,1.0838,1.0851,939
,2009-09-10 05:00,10,1.0851,1.0853,1.0842,1.0851,657
,2009-09-10 05:30,10,1.0851,1.0856,1.085,1.0851,611
,2009-09-10 06:00,10,1.085,1.0857,1.0846,1.0852,1405
,2009-09-10 06:30,10,1.0853,1.0868,1.0853,1.0866,1162
,2009-09-10 07:00,10,1.0866,1.088,1.0861,1.0876,1808
,2009-09-10 07:30,10,1.0877,1.0905,1.0864,1.0887,4471
,2009-09-10 08:00,10,1.0888,1.0938,1.0862,1.0886,6825
,2009-09-10 08:30,10,1.0887,1.0888,1.0872,1.0885,2926
,2009-09-10 09:00,10,1.0885,1.09,1.0874,1.0895,1368
,2009-09-10 09:30,10,1.0895,1.09,1.0883,1.0898,1984
,2009-09-10 10:00,10,1.0897,1.0899,1.0884,1.0887,1472
,2009-09-10 10:30,10,1.0886,1.0887,1.0879,1.0884,712
,2009-09-10 11:00,10,1.0884,1.0886,1.0879,1.0883,582
,2009-09-10 11:30,10,1.0883,1.0892,1.0881,1.089,789
,2009-09-10 12:00,10,1.089,1.0908,1.0885,1.0903,1989
,2009-09-10 12:30,10,1.0903,1.0913,1.0902,1.0902,854
,2009-09-10 13:00,10,1.0902,1.0915,1.0899,1.09,712
,2009-09-10 13:30,10,1.09,1.0906,1.0896,1.0903,458
,2009-09-10 14:00,10,1.0903,1.0907,1.0891,1.0902,713
,2009-09-10 14:30,10,1.0903,1.0907,1.0902,1.0905,390
,2009-09-10 15:00,10,1.0905,1.0907,1.09,1.0903,245
,2009-09-10 15:30,10,1.0902,1.0902,1.0896,1.0899,44
,2009-09-10 17:00,11,1.0899,1.0901,1.0894,1.0901,36
,2009-09-10 17:30,11,1.0899,1.09,1.0897,1.0899,32
,2009-09-10 18:00,11,1.0899,1.0907,1.0899,1.0906,40
,2009-09-10 18:30,11,1.091,1.0912,1.0904,1.0904,44
,2009-09-10 19:00,11,1.0904,1.0923,1.0904,1.0921,130
,2009-09-10 19:30,11,1.0922,1.0923,1.0909,1.0913,109
,2009-09-10 20:00,11,1.0911,1.0922,1.091,1.0922,35
,2009-09-10 20:30,11,1.0921,1.093,1.0921,1.093,64
,2009-09-10 21:00,11,1.093,1.0946,1.0925,1.0943,403
,2009-09-10 21:30,11,1.0943,1.0947,1.0941,1.0944,61
,2009-09-10 22:00,11,1.0941,1.0945,1.0937,1.0937,42
,2009-09-10 22:30,11,1.0939,1.0945,1.0939,1.0945,32
,2009-09-10 23:00,11,1.0945,1.0961,1.0944,1.0955,114
,2009-09-10 23:30,11,1.0958,1.0962,1.095,1.0952,147
,2009-09-11 00:00,11,1.095,1.0973,1.095,1.097,162
,2009-09-11 00:30,11,1.0967,1.0971,1.0961,1.097,102
,2009-09-11 01:00,11,1.0971,1.0989,1.0961,1.0964,563
,2009-09-11 01:30,11,1.0965,1.0975,1.0964,1.0964,195
,2009-09-11 02:00,11,1.0966,1.1016,1.0966,1.0998,1157
,2009-09-11 02:30,11,1.0999,1.1029,1.0998,1.1002,698
,2009-09-11 03:00,11,1.0997,1.0998,1.0982,1.0991,218
,2009-09-11 03:30,11,1.0991,1.1011,1.0978,1.1,436
,2009-09-11 04:00,11,1.1001,1.1008,1.0995,1.1002,172
,2009-09-11 04:30,11,1.1002,1.1005,1.0996,1.0996,154
,2009-09-11 05:00,11,1.0997,1.1007,1.0995,1.1003,287
,2009-09-11 05:30,11,1.1003,1.101,1.0997,1.0997,348
,2009-09-11 06:00,11,1.0998,1.1009,1.0998,1.1007,174
,2009-09-11 06:30,11,1.1004,1.1012,1.0999,1.1008,191
,2009-09-11 07:00,11,1.1007,1.1008,1.0994,1.0994,721
,2009-09-11 07:30,11,1.0994,1.1007,1.0988,1.0996,1032
,2009-09-11 08:00,11,1.0997,1.1017,1.0993,1.1011,668
,2009-09-11 08:30,11,1.101,1.1036,1.1009,1.1013,1370
,2009-09-11 09:00,11,1.1014,1.1045,1.1003,1.1036,1648
,2009-09-11 09:30,11,1.1036,1.1046,1.1026,1.1041,1158
,2009-09-11 10:00,11,1.104,1.1069,1.1033,1.1062,1203
,2009-09-11 10:30,11,1.1062,1.1085,1.1062,1.1074,872
,2009-09-11 11:00,11,1.1072,1.1076,1.1057,1.1071,341
,2009-09-11 11:30,11,1.1068,1.1068,1.1046,1.1052,275
,2009-09-11 12:00,11,1.1054,1.1066,1.1054,1.1061,386
,2009-09-11 12:30,11,1.1059,1.1065,1.1052,1.1052,100
,2009-09-11 13:00,11,1.1052,1.1057,1.1047,1.1053,81
,2009-09-11 13:30,11,1.1051,1.1053,1.1038,1.104,353
,2009-09-11 14:00,11,1.1039,1.1042,1.1029,1.1029,163
,2009-09-11 14:30,11,1.1028,1.1034,1.1021,1.1034,197
,2009-09-11 15:00,11,1.103,1.1034,1.1028,1.1032,61
,2009-09-11 15:30,11,1.1029,1.1035,1.1028,1.103,44
,2009-09-13 17:00,14,1.1058,1.1078,1.1058,1.1072,150
,2009-09-13 17:30,14,1.1074,1.1083,1.1072,1.1072,51
,2009-09-13 18:30,14,1.1061,1.1061,1.1058,1.1061,18
,2009-09-13 19:00,14,1.1055,1.1055,1.1033,1.1033,84
,2009-09-13 19:30,14,1.1039,1.1039,1.1038,1.1038,6
,2009-09-13 20:00,14,1.1043,1.1048,1.1043,1.1048,3
,2009-09-13 20:30,14,1.1055,1.1061,1.1055,1.1061,35
,2009-09-13 21:00,14,1.1061,1.1061,1.106,1.106,2
,2009-09-13 21:30,14,1.1063,1.1066,1.1057,1.1057,4
,2009-09-13 22:00,14,1.1056,1.1056,1.1056,1.1056,1
,2009-09-13 22:30,14,1.106,1.1062,1.106,1.1061,5
,2009-09-13 23:00,14,1.1059,1.1059,1.1055,1.1055,7
,2009-09-13 23:30,14,1.105,1.1061,1.1047,1.1061,10
,2009-09-14 00:00,14,1.1056,1.1057,1.1051,1.1051,4
,2009-09-14 00:30,14,1.1047,1.1047,1.1043,1.1043,15
,2009-09-14 01:00,14,1.1041,1.1042,1.1038,1.1042,31
,2009-09-14 01:30,14,1.1036,1.1036,1.1026,1.1028,70
,2009-09-14 02:00,14,1.1028,1.103,1.1021,1.1028,54
,2009-09-14 02:30,14,1.1035,1.1048,1.1035,1.1048,53
,2009-09-14 03:00,14,1.1042,1.1043,1.1042,1.1043,7
,2009-09-14 03:30,14,1.1026,1.1031,1.1023,1.1031,44
,2009-09-14 04:00,14,1.1025,1.1025,1.101,1.1014,116
,2009-09-14 04:30,14,1.1014,1.1015,1.1002,1.1015,76
,2009-09-14 05:00,14,1.1015,1.102,1.1015,1.1018,77
,2009-09-14 05:30,14,1.1019,1.1026,1.1019,1.1026,30
,2009-09-14 06:00,14,1.1025,1.1026,1.1004,1.1009,68
,2009-09-14 06:30,14,1.1009,1.1009,1.0992,1.1001,91
,2009-09-14 07:00,14,1.1002,1.1012,1.1,1.1011,331
,2009-09-14 07:30,14,1.1007,1.1007,1.0979,1.098,57
,2009-09-14 08:00,14,1.0979,1.0996,1.0975,1.0996,68
,2009-09-14 08:30,14,1.1007,1.1019,1.1003,1.1018,190
,2009-09-14 09:00,14,1.1022,1.1022,1.1015,1.1016,22