,2008-05-05 01:00,5,0.9569,0.9569,0.9569,0.9569,0
,2008-05-05 02:00,5,0.9567,0.9567,0.9567,0.9567,0
,2008-05-05 03:30,5,0.9569,0.9569,0.9569,0.9569,0
,2008-05-05 06:00,5,0.9563,0.9563,0.9563,0.9563,0
,2008-05-05 06:30,5,0.957,0.957,0.957,0.957,0
,2008-05-05 07:00,5,0.9567,0.9567,0.9567,0.9567,0
,2008-05-05 07:30,5,0.9575,0.9575,0.9575,0.9575,0
,2008-05-05 08:00,5,0.9577,0.9577,0.9577,0.9577,0
,2008-05-05 08:30,5,0.9574,0.9574,0.9574,0.9574,0
,2008-05-05 09:00,5,0.9547,0.955,0.9546,0.955,0
,2008-05-05 12:30,5,0.9590999,0.9609,0.9590999,0.9609,0
,2008-05-05 13:30,5,0.9612,0.9612,0.9612,0.9612,0
,2008-05-05 16:00,5,0.9609,0.9609,0.9609,0.9609,0
,2008-05-05 21:00,6,0.9616,0.9615999,0.9615999,0.9616,0
,2008-05-05 23:30,6,0.9605,0.9605,0.9605,0.9605,0
,2008-05-06 01:00,6,0.9602,0.9602,0.9602,0.9602,0
,2008-05-06 06:00,6,0.9612,0.9612,0.9612,0.9612,0
,2008-05-06 07:30,6,0.9643,0.9644001,0.9643,0.9644001,0
,2008-05-06 08:00,6,0.9669001,0.9669001,0.9654,0.9654,0
,2008-05-06 08:30,6,0.9666,0.9666,0.9666,0.9666,0
,2008-05-06 09:00,6,0.9673,0.9673,0.9673,0.9673,0
,2008-05-06 09:30,6,0.9667,0.9667,0.9667,0.9667,0
,2008-05-06 10:00,6,0.9633,0.9633,0.9633,0.9633,0
,2008-05-06 10:30,6,0.9648,0.9648,0.9634,0.9634,0
,2008-05-06 11:30,6,0.9609,0.9609,0.9609,0.9609,0
,2008-05-06 13:30,6,0.9619,0.9619,0.9615999,0.9616,0
,2008-05-06 14:30,6,0.9604,0.9604,0.9604,0.9604,0
,2008-05-06 16:00,6,0.9614,0.9614,0.9614,0.9614,0
,2008-05-06 20:30,7,0.9599,0.96,0.9599,0.96,0
,2008-05-06 21:00,7,0.96,0.96,0.9597,0.9597,0
,2008-05-07 00:30,7,0.9605,0.9605,0.9603,0.9603,0
,2008-05-07 01:00,7,0.9589,0.9589,0.9589,0.9589,0
,2008-05-07 02:00,7,0.9592,0.9592,0.9592,0.9592,0
,2008-05-07 07:30,7,0.9551,0.9551,0.9546,0.9546,0
,2008-05-07 10:30,7,0.9557,0.9557,0.9554,0.9554,0
,2008-05-07 13:00,7,0.9589,0.9595,0.9589,0.9595,0
,2008-05-07 13:30,7,0.9601,0.9601,0.9601,0.9601,0
,2008-05-07 15:00,7,0.9613,0.9613,0.9613,0.9613,0
,2008-05-07 16:00,7,0.96,0.96,0.96,0.96,0
,2008-05-07 18:30,8,0.9596,0.9596,0.9592,0.9592,0
,2008-05-07 21:30,8,0.965,0.9659,0.965,0.9659,0
,2008-05-08 02:30,8,0.9707,0.9707,0.9707,0.9707,0
,2008-05-08 03:00,8,0.9691,0.9691,0.9691,0.9691,0
,2008-05-08 04:30,8,0.967,0.967,0.9669001,0.9669001,0
,2008-05-08 06:00,8,0.9648,0.9648,0.9648,0.9648,0
,2008-05-08 07:30,8,0.9648,0.968,0.9641,0.968,0
,2008-05-08 08:30,8,0.97,0.97,0.97,0.97,0
,2008-05-08 09:00,8,0.9692,0.9696,0.9688,0.9696,0
,2008-05-08 09:30,8,0.973,0.9732,0.972,0.972,0
,2008-05-08 10:00,8,0.971,0.971,0.9695,0.9695,0
,2008-05-08 12:30,8,0.9683,0.9683,0.9683,0.9683,0
,2008-05-08 13:00,8,0.9671,0.9678,0.9671,0.9678,0
,2008-05-08 16:00,8,0.9676,0.9676,0.9676,0.9676,0
,2008-05-08 18:00,9,0.9692,0.9692,0.9692,0.9692,0
,2008-05-08 20:30,9,0.9717,0.9717,0.9717,0.9717,0
,2008-05-09 00:30,9,0.9730999,0.9730999,0.9730999,0.9730999,0
,2008-05-09 01:00,9,0.9735,0.9735,0.9735,0.9735,0
,2008-05-09 02:00,9,0.9734,0.9734,0.9734,0.9734,0
,2008-05-09 02:30,9,0.9763,0.9769,0.9759001,0.9763,0
,2008-05-09 03:30,9,0.9755,0.9755,0.9755,0.9755,0
,2008-05-09 04:30,9,0.9775,0.9785,0.9775,0.9785,0
,2008-05-09 06:30,9,0.9785,0.9785,0.9785,0.9785,0
,2008-05-09 08:30,9,0.9753,0.9753,0.9753,0.9753,0
,2008-05-09 09:00,9,0.9741,0.9753,0.9741,0.975,0
,2008-05-09 09:30,9,0.9748,0.975,0.9736,0.9746,0
,2008-05-09 10:00,9,0.9752,0.9752,0.9752,0.9752,0
,2008-05-09 11:00,9,0.9771,0.9774,0.9771,0.9774,0
,2008-05-09 11:30,9,0.9772,0.9772,0.9772,0.9772,0
,2008-05-09 13:00,9,0.9773,0.9777,0.9773,0.9776,0
,2008-05-09 13:30,9,0.9778,0.9778,0.9776,0.9776,0
,2008-05-09 14:30,9,0.9767,0.9767,0.9767,0.9767,0
,2008-05-09 16:00,9,0.9777,0.9777,0.9777,0.9777,0
,2008-05-11 15:00,11,0.9789,0.9789,0.9789,0.9789,0
,2008-05-11 18:00,12,0.979,0.979,0.979,0.979,0
,2008-05-11 20:00,12,0.9782,0.9782,0.9782,0.9782,0
,2008-05-11 21:00,12,0.9748,0.9752,0.9748,0.9752,0
,2008-05-11 21:30,12,0.9742,0.9742,0.9742,0.9742,0
,2008-05-11 22:00,12,0.9735,0.9735,0.9735,0.9735,0
,2008-05-11 23:00,12,0.973,0.973,0.973,0.973,0
,2008-05-12 03:00,12,0.9695,0.9695,0.9695,0.9695,0
,2008-05-12 03:30,12,0.9695,0.9695,0.9684,0.9688,0
,2008-05-12 05:00,12,0.9705,0.9705,0.9705,0.9705,0
,2008-05-12 05:30,12,0.9692,0.9692,0.9692,0.9692,0
,2008-05-12 06:30,12,0.9683,0.9683,0.9683,0.9683,0
,2008-05-12 07:00,12,0.9687,0.9687,0.9687,0.9687,0
,2008-05-12 07:30,12,0.9686,0.9709,0.9686,0.9708,0
,2008-05-12 08:00,12,0.9697,0.9697,0.9697,0.9697,0
,2008-05-12 08:30,12,0.9705,0.9705,0.9705,0.9705,0
,2008-05-12 09:30,12,0.9725,0.9725,0.9725,0.9725,0
,2008-05-12 10:00,12,0.9705999,0.9705999,0.9705999,0.9705999,0
,2008-05-12 10:30,12,0.97,0.97,0.97,0.97,0
,2008-05-12 11:30,12,0.9692,0.9704,0.9689,0.9704,0
,2008-05-12 13:30,12,0.9687,0.9687,0.9687,0.9687,0
,2008-05-12 14:30,12,0.9685,0.9685,0.9685,0.9685,0
,2008-05-12 15:30,12,0.9704,0.9704,0.9704,0.9704,0
,2008-05-12 16:00,12,0.969,0.969,0.969,0.969,0
,2008-05-12 17:00,13,0.97,0.97,0.97,0.97,0
,2008-05-12 18:30,13,0.9684,0.9684,0.9684,0.9684,0
,2008-05-12 21:00,13,0.9696,0.9696,0.9696,0.9696,0
,2008-05-13 03:00,13,0.972,0.972,0.972,0.972,0
,2008-05-13 05:30,13,0.97,0.97,0.9698,0.9698,0
,2008-05-13 06:00,13,0.9698,0.9698,0.9698,0.9698,0
,2008-05-13 06:30,13,0.9705,0.9705,0.9705,0.9705,0
,2008-05-13 07:30,13,0.9652,0.9652,0.9626,0.9626,0
,2008-05-13 08:00,13,0.9611,0.9611,0.9611,0.9611,0
,2008-05-13 08:30,13,0.9623,0.9623,0.9623,0.9623,0
,2008-05-13 09:30,13,0.9628,0.9643,0.9622,0.9643,0
,2008-05-13 10:00,13,0.9639,0.9639,0.9638,0.9638,0
,2008-05-13 10:30,13,0.965,0.965,0.965,0.965,0
,2008-05-13 11:00,13,0.9631,0.9631,0.9617,0.9617,0
,2008-05-13 11:30,13,0.963,0.963,0.963,0.963,0
,2008-05-13 12:30,13,0.962,0.962,0.962,0.962,0
,2008-05-13 13:30,13,0.9608,0.9608,0.9608,0.9608,0
,2008-05-13 15:00,13,0.9617,0.962,0.9617,0.962,0
,2008-05-13 16:00,13,0.9607,0.9607,0.9607,0.9607,0
,2008-05-13 19:00,14,0.96,0.96,0.96,0.96,0
,2008-05-13 23:30,14,0.961,0.961,0.961,0.961,0
,2008-05-14 00:30,14,0.9605,0.9605,0.9605,0.9605,0
,2008-05-14 02:00,14,0.958,0.958,0.9571,0.9577,0
,2008-05-14 02:30,14,0.9572,0.9572,0.9572,0.9572,0
,2008-05-14 03:30,14,0.9562,0.9562,0.955,0.955,0
,2008-05-14 04:30,14,0.9561,0.9561,0.9561,0.9561,0
,2008-05-14 05:00,14,0.9575,0.9575,0.9575,0.9575,0
,2008-05-14 06:00,14,0.9578,0.9578,0.9578,0.9578,0
,2008-05-14 06:30,14,0.9563,0.9563,0.9563,0.9563,0
,2008-05-14 07:30,14,0.9571,0.9581,0.9567,0.9581,0
,2008-05-14 08:00,14,0.9590999,0.9602,0.9589,0.9602,0
,2008-05-14 09:00,14,0.958,0.958,0.958,0.958,0
,2008-05-14 09:30,14,0.9565,0.9565,0.9565,0.9565,0
,2008-05-14 10:00,14,0.9564,0.9564,0.9564,0.9564,0
,2008-05-14 10:30,14,0.9563,0.9566,0.9562,0.9566,0
,2008-05-14 11:30,14,0.9565,0.9565,0.9565,0.9565,0
,2008-05-14 12:30,14,0.956,0.956,0.956,0.956,0
,2008-05-14 13:00,14,0.9559,0.9559,0.9559,0.9559,0
,2008-05-14 13:30,14,0.9558,0.9558,0.9558,0.9558,0
,2008-05-14 14:00,14,0.9568,0.9568,0.9568,0.9568,0
,2008-05-14 14:30,14,0.9582,0.9582,0.9582,0.9582,0
,2008-05-14 15:00,14,0.9579,0.9579,0.9579,0.9579,0
,2008-05-14 15:30,14,0.9586,0.9586,0.9586,0.9586,0
,2008-05-14 16:00,14,0.956,0.956,0.956,0.956,0
,2008-05-14 18:00,15,0.957,0.957,0.957,0.957,0
,2008-05-14 18:30,15,0.957,0.957,0.957,0.957,0
,2008-05-14 19:00,15,0.957,0.957,0.957,0.957,0
,2008-05-14 21:00,15,0.9575,0.958,0.9575,0.958,0
,2008-05-15 02:00,15,0.961,0.961,0.961,0.961,0
,2008-05-15 03:00,15,0.9606,0.9606,0.96,0.96,1
,2008-05-15 04:30,15,0.9575,0.9575,0.9575,0.9575,0
,2008-05-15 05:00,15,0.9574,0.9574,0.9574,0.9574,0
,2008-05-15 05:30,15,0.959,0.959,0.9589,0.9589,0
,2008-05-15 06:00,15,0.9592,0.9592,0.9585,0.9585,0
,2008-05-15 06:30,15,0.9582,0.9583,0.9582,0.9582,0
,2008-05-15 07:00,15,0.9581,0.9581,0.9581,0.9581,0
,2008-05-15 07:30,15,0.9589,0.9606,0.9589,0.9601,0
,2008-05-15 08:30,15,0.9617,0.9617,0.9617,0.9617,0
,2008-05-15 09:00,15,0.96,0.96,0.96,0.96,0
,2008-05-15 10:30,15,0.9621,0.9621,0.9621,0.9621,0
,2008-05-15 11:00,15,0.9604,0.9604,0.9604,0.9604,0
,2008-05-15 14:00,15,0.9608,0.9609,0.9608,0.9609,0
,2008-05-15 14:30,15,0.9614,0.9614,0.9614,0.9614,0
,2008-05-15 16:00,15,0.9608,0.9608,0.9608,0.9608,0
,2008-05-15 20:00,16,0.9618,0.9618,0.9618,0.9618,0
,2008-05-16 02:30,16,0.9655,0.9655,0.9655,0.9655,0
,2008-05-16 03:00,16,0.9652,0.9652,0.965,0.965,0
,2008-05-16 03:30,16,0.9625,0.9625,0.9625,0.9625,0
,2008-05-16 06:00,16,0.9605,0.9605,0.9603,0.9603,0
,2008-05-16 07:30,16,0.961,0.9611,0.9595,0.9595,0
,2008-05-16 08:00,16,0.9584,0.9584,0.9584,0.9584,0
,2008-05-16 08:30,16,0.9606,0.9606,0.9606,0.9606,0
,2008-05-16 09:00,16,0.9658,0.9658,0.9658,0.9658,0
,2008-05-16 09:30,16,0.9658,0.9667,0.9658,0.966,0
,2008-05-16 10:00,16,0.9678,0.9716,0.9678,0.9701,0
,2008-05-16 10:30,16,0.9705999,0.9705999,0.9701,0.9701,0
,2008-05-16 11:30,16,0.9693,0.9693,0.9693,0.9693,0
,2008-05-16 13:00,16,0.9682,0.9682,0.9682,0.9682,0
,2008-05-16 14:00,16,0.9661,0.9661,0.9661,0.9661,0
,2008-05-16 14:30,16,0.9658,0.9658,0.9658,0.9658,0
,2008-05-16 15:00,16,0.9668,0.9668,0.9668,0.9668,0
,2008-05-16 16:00,16,0.966,0.966,0.966,0.966,0
,2008-05-18 18:00,19,0.9663,0.9663,0.9663,0.9663,0
,2008-05-18 18:30,19,0.9663,0.9663,0.9663,0.9663,0
,2008-05-18 19:00,19,0.9661,0.9661,0.9654,0.9654,0
,2008-05-18 21:00,19,0.9654,0.9654,0.9654,0.9654,0
,2008-05-18 23:30,19,0.965,0.965,0.9649,0.9649,0
,2008-05-19 00:00,19,0.9666,0.9666,0.9666,0.9666,0
,2008-05-19 02:30,19,0.9673,0.9681,0.967,0.9681,0
,2008-05-19 03:00,19,0.9696,0.9696,0.9696,0.9696,0
,2008-05-19 03:30,19,0.9693,0.9693,0.9693,0.9693,0
,2008-05-19 04:30,19,0.9683,0.9683,0.9682,0.9682,0
,2008-05-19 05:00,19,0.9679,0.9679,0.9679,0.9679,0
,2008-05-19 06:30,19,0.9677,0.9677,0.9677,0.9677,0
,2008-05-19 07:30,19,0.9675,0.9675,0.9675,0.9675,0
,2008-05-19 09:00,19,0.9645,0.9645,0.9631,0.9631,0
,2008-05-19 09:30,19,0.963,0.963,0.963,0.963,0
,2008-05-19 10:00,19,0.9616,0.9617,0.9613,0.9617,0
,2008-05-19 11:00,19,0.9612,0.9612,0.9612,0.9612,0
,2008-05-19 12:30,19,0.963,0.963,0.963,0.963,0
,2008-05-19 13:00,19,0.9639,0.965,0.9638,0.965,0
,2008-05-19 14:00,19,0.9643,0.9644001,0.9643,0.9643,0
,2008-05-19 14:30,19,0.9649,0.9649,0.9646,0.9646,0
,2008-05-19 16:00,19,0.964,0.964,0.964,0.964,0
,2008-05-19 21:30,20,0.9658,0.9658,0.9658,0.9658,0
,2008-05-20 02:00,20,0.9694,0.9694,0.9687,0.9687,0
,2008-05-20 02:30,20,0.969,0.969,0.969,0.969,0
,2008-05-20 03:00,20,0.9695,0.9695,0.9695,0.9695,0
,2008-05-20 05:00,20,0.968,0.968,0.968,0.968,0
,2008-05-20 07:00,20,0.9652,0.9652,0.9652,0.9652,0
,2008-05-20 07:30,20,0.9657,0.97,0.9656,0.97,0
,2008-05-20 08:00,20,0.971,0.9711,0.971,0.9711,0
,2008-05-20 08:30,20,0.9708,0.9708,0.9699,0.9699,0
,2008-05-20 09:00,20,0.9718,0.9718,0.9679,0.968,0
,2008-05-20 10:00,20,0.9687,0.9705,0.9687,0.9705,0
,2008-05-20 11:00,20,0.9698,0.9698,0.9686,0.9686,0
,2008-05-20 12:00,20,0.9694,0.9694,0.9694,0.9694,0
,2008-05-20 12:30,20,0.9698,0.9699,0.9698,0.9699,0
,2008-05-20 13:00,20,0.9701,0.9701,0.9701,0.9701,0
,2008-05-20 16:00,20,0.9705,0.9705,0.9705,0.9705,0
,2008-05-20 20:00,21,0.9724,0.973,0.9724,0.973,0
,2008-05-20 20:30,21,0.9735,0.9735,0.9735,0.9735,0
,2008-05-20 21:00,21,0.975,0.975,0.975,0.975,0
,2008-05-20 21:30,21,0.9742,0.9742,0.9742,0.9742,0
,2008-05-20 22:00,21,0.9738,0.9738,0.9738,0.9738,0
,2008-05-21 00:30,21,0.974,0.974,0.974,0.974,0
,2008-05-21 01:30,21,0.9734,0.9734,0.9734,0.9734,0
,2008-05-21 02:00,21,0.9726,0.9726,0.9726,0.9726,0
,2008-05-21 03:00,21,0.973,0.973,0.973,0.973,0
,2008-05-21 05:30,21,0.9744,0.975,0.9744,0.9747,0
,2008-05-21 06:00,21,0.9746,0.9746,0.9738,0.9738,0
,2008-05-21 07:30,21,0.9733,0.9733,0.973,0.973,0
,2008-05-21 09:30,21,0.9735,0.974,0.9735,0.974,0
,2008-05-21 13:00,21,0.975,0.9757,0.975,0.9751,0
,2008-05-21 13:30,21,0.976,0.976,0.9754,0.9754,0
,2008-05-21 14:00,21,0.9758,0.9763,0.9758,0.9763,0
,2008-05-21 16:00,21,0.9755,0.9755,0.9755,0.9755,0
,2008-05-21 17:30,22,0.976,0.976,0.976,0.976,0
,2008-05-21 18:00,22,0.976,0.976,0.9757,0.9757,0
,2008-05-21 18:30,22,0.9757,0.9758,0.9757,0.9758,0
,2008-05-21 19:00,22,0.976,0.9781,0.976,0.9781,0
,2008-05-21 20:00,22,0.9781,0.9781,0.9781,0.9781,0
,2008-05-21 20:30,22,0.9783,0.9785,0.9782,0.9782,1
,2008-05-21 22:30,22,0.9777,0.9777,0.9777,0.9777,0
,2008-05-21 23:30,22,0.9755,0.9755,0.9755,0.9755,0
,2008-05-22 00:30,22,0.9761,0.9761,0.9761,0.9761,0
,2008-05-22 01:00,22,0.9753,0.9753,0.9753,0.9753,0
,2008-05-22 02:00,22,0.9755,0.9755,0.9755,0.9755,0
,2008-05-22 02:30,22,0.9757,0.9757,0.9757,0.9757,0
,2008-05-22 03:00,22,0.9733,0.9733,0.9733,0.9733,0
,2008-05-22 07:00,22,0.9747,0.9747,0.9746,0.9746,0
,2008-05-22 07:30,22,0.9712,0.9716,0.971,0.9716,0
,2008-05-22 08:00,22,0.97,0.97,0.9697,0.9697,0
,2008-05-22 08:30,22,0.9709,0.9709,0.9686,0.9686,0
,2008-05-22 09:00,22,0.9668,0.9668,0.9668,0.9668,0
,2008-05-22 09:30,22,0.9665,0.9665,0.9665,0.9665,0
,2008-05-22 10:00,22,0.9674,0.9674,0.9674,0.9674,0
,2008-05-22 10:30,22,0.9666,0.9672,0.9666,0.967,0
,2008-05-22 11:30,22,0.9669001,0.9669001,0.9665,0.9665,0
,2008-05-22 12:30,22,0.9668,0.9668,0.9664,0.9664,0
,2008-05-22 13:00,22,0.9662,0.9662,0.9636,0.9636,0
,2008-05-22 13:30,22,0.9637,0.9639,0.9637,0.9639,0
,2008-05-22 14:00,22,0.9639,0.9645,0.9639,0.9645,0
,2008-05-22 14:30,22,0.9645,0.9645,0.9644001,0.9644001,0
,2008-05-22 16:00,22,0.9636,0.9636,0.9636,0.9636,0
,2008-05-22 19:30,23,0.9653,0.9653,0.9653,0.9653,0
,2008-05-23 02:00,23,0.966,0.966,0.966,0.966,0
,2008-05-23 03:00,23,0.9693,0.9693,0.9693,0.9693,0
,2008-05-23 03:30,23,0.9691,0.9691,0.9689,0.9689,0
,2008-05-23 07:00,23,0.972,0.972,0.972,0.972,0
,2008-05-23 07:30,23,0.973,0.973,0.973,0.973,0
,2008-05-23 08:00,23,0.9730999,0.9730999,0.9730999,0.9730999,0
,2008-05-23 08:30,23,0.9728,0.9728,0.9728,0.9728,0
,2008-05-23 09:00,23,0.9719,0.972,0.9719,0.972,0
,2008-05-23 10:00,23,0.9742,0.9742,0.9742,0.9742,0
,2008-05-23 10:30,23,0.9751,0.9751,0.9751,0.9751,0
,2008-05-23 11:30,23,0.9756,0.9756,0.9753,0.9753,0
,2008-05-23 12:30,23,0.9745,0.9745,0.9745,0.9745,0
,2008-05-23 14:00,23,0.9736,0.9736,0.9736,0.9736,0
,2008-05-23 16:00,23,0.9757,0.9757,0.9757,0.9757,0
,2008-05-25 20:00,26,0.9747,0.9747,0.9747,0.9747,0
,2008-05-26 02:00,26,0.9739,0.9739,0.9739,0.9739,0
,2008-05-26 09:30,26,0.9722,0.9722,0.9722,0.9722,0
,2008-05-26 17:00,27,0.9724,0.9724,0.9724,0.9724,0
,2008-05-26 18:30,27,0.9730999,0.9730999,0.9730999,0.9730999,0
,2008-05-26 20:30,27,0.974,0.974,0.974,0.974,0
,2008-05-27 00:30,27,0.971,0.971,0.971,0.971,0
,2008-05-27 01:00,27,0.9707,0.9707,0.9695,0.9695,1
,2008-05-27 01:30,27,0.9672,0.9675,0.9672,0.9675,0
,2008-05-27 02:30,27,0.9681,0.9681,0.9681,0.9681,0
,2008-05-27 03:00,27,0.9685,0.9685,0.9685,0.9685,0
,2008-05-27 04:00,27,0.9694,0.9694,0.9694,0.9694,0
,2008-05-27 04:30,27,0.9682,0.9682,0.9676,0.9676,0
,2008-05-27 05:00,27,0.9678,0.9678,0.9678,0.9678,0
,2008-05-27 06:30,27,0.9688,0.9688,0.9688,0.9688,0
,2008-05-27 07:00,27,0.9684,0.9684,0.9684,0.9684,0
,2008-05-27 07:30,27,0.9678,0.9678,0.9664,0.9664,0
,2008-05-27 08:00,27,0.966,0.9661,0.9645,0.9645,0
,2008-05-27 08:30,27,0.9655,0.9659,0.9651,0.9659,0
,2008-05-27 09:00,27,0.965,0.9655,0.965,0.9655,0
,2008-05-27 09:30,27,0.9666,0.9669001,0.9666,0.9669001,0
,2008-05-27 10:30,27,0.9675,0.9675,0.9675,0.9675,0
,2008-05-27 11:00,27,0.9675,0.9675,0.9668,0.9668,0
,2008-05-27 11:30,27,0.9664,0.9664,0.9664,0.9664,0
,2008-05-27 13:00,27,0.9662,0.9662,0.9655,0.9655,0
,2008-05-27 13:30,27,0.9649,0.965,0.9644001,0.9645,0
,2008-05-27 14:00,27,0.9644001,0.9644001,0.9644001,0.9644001,0
,2008-05-27 15:30,27,0.9651,0.9651,0.9651,0.9651,0
,2008-05-27 16:00,27,0.9647,0.9647,0.9647,0.9647,0
,2008-05-27 20:30,28,0.9668,0.9668,0.9668,0.9668,0
,2008-05-28 03:00,28,0.9649,0.9649,0.9649,0.9649,0
,2008-05-28 04:00,28,0.964,0.964,0.9632,0.9632,0
,2008-05-28 04:30,28,0.96,0.96,0.96,0.96,0
,2008-05-28 05:30,28,0.9616,0.9615999,0.9615999,0.9616,0
,2008-05-28 06:30,28,0.959,0.9595,0.9589,0.9593,0
,2008-05-28 07:00,28,0.9589,0.9589,0.9589,0.9589,0
,2008-05-28 07:30,28,0.9588,0.9588,0.9554,0.9567,0
,2008-05-28 08:00,28,0.9581,0.9581,0.9581,0.9581,0
,2008-05-28 08:30,28,0.9586,0.9598,0.9586,0.9594,0
,2008-05-28 09:00,28,0.9614,0.963,0.9614,0.9623,0
,2008-05-28 09:30,28,0.9616,0.9615999,0.9602,0.9602,0
,2008-05-28 10:00,28,0.96,0.9612,0.96,0.9612,0
,2008-05-28 11:00,28,0.9615,0.9615,0.9615,0.9615,0
,2008-05-28 11:30,28,0.9621,0.9621,0.9621,0.9621,0
,2008-05-28 12:00,28,0.96,0.96,0.96,0.96,0
,2008-05-28 12:30,28,0.961,0.961,0.961,0.961,0
,2008-05-28 13:30,28,0.9613,0.9613,0.9613,0.9613,0
,2008-05-28 14:00,28,0.9613,0.9613,0.9613,0.9613,0
,2008-05-28 15:30,28,0.961,0.961,0.961,0.961,0
,2008-05-28 16:00,28,0.961,0.961,0.961,0.961,0
,2008-05-28 18:00,29,0.9605,0.9605,0.9605,0.9605,0
,2008-05-28 19:30,29,0.9602,0.9604,0.9596,0.9596,0
,2008-05-28 20:00,29,0.9595,0.9595,0.9595,0.9595,0
,2008-05-28 20:30,29,0.9593,0.9593,0.959,0.959,0
,2008-05-28 23:00,29,0.9589,0.959,0.9589,0.959,0
,2008-05-28 23:30,29,0.959,0.9592,0.959,0.9592,0
,2008-05-29 00:00,29,0.9593,0.9593,0.9593,0.9593,0
,2008-05-29 00:30,29,0.9587,0.9587,0.958,0.958,0
,2008-05-29 01:30,29,0.957,0.957,0.9568,0.9568,0
,2008-05-29 02:00,29,0.9575,0.9575,0.9575,0.9575,0
,2008-05-29 03:00,29,0.9565,0.9565,0.9558,0.9558,0
,2008-05-29 03:30,29,0.9555,0.9562,0.9555,0.9562,0
,2008-05-29 04:00,29,0.9556,0.9556,0.9556,0.9556,0
,2008-05-29 05:00,29,0.9574,0.9574,0.9568,0.9568,0
,2008-05-29 05:30,29,0.9569,0.9569,0.9569,0.9569,0
,2008-05-29 06:30,29,0.9559,0.9559,0.9547,0.9547,0
,2008-05-29 07:00,29,0.9548,0.9562,0.9548,0.956,0
,2008-05-29 07:30,29,0.9571,0.9571,0.9555,0.9555,0
,2008-05-29 08:00,29,0.9553,0.9564,0.9553,0.9564,0
,2008-05-29 08:30,29,0.9563,0.957,0.9553,0.9556,0
,2008-05-29 09:00,29,0.955,0.9554,0.955,0.955,0
,2008-05-29 09:30,29,0.9553,0.9553,0.954,0.9542,0
,2008-05-29 10:00,29,0.9543,0.9547,0.954,0.954,0
,2008-05-29 10:30,29,0.9538,0.9539,0.9534,0.9535,0
,2008-05-29 11:00,29,0.9535,0.9535,0.953,0.953,0
,2008-05-29 11:30,29,0.9527,0.9528,0.9521,0.9521,0
,2008-05-29 12:00,29,0.9519,0.9519,0.9504,0.9505,0
,2008-05-29 12:30,29,0.9511,0.9511,0.9511,0.9511,0
,2008-05-29 13:00,29,0.9511,0.952,0.9509,0.9517,0
,2008-05-29 13:30,29,0.9517,0.9527,0.9517,0.9527,0
,2008-05-29 14:00,29,0.9529001,0.9533,0.9529001,0.9533,0
,2008-05-29 14:30,29,0.9533,0.9533,0.9533,0.9533,0
,2008-05-29 15:00,29,0.9524,0.9524,0.9524,0.9524,0
,2008-05-29 15:30,29,0.9531,0.9531,0.9531,0.9531,0
,2008-05-29 16:00,29,0.9531,0.9531,0.9531,0.9531,0
,2008-05-29 19:30,30,0.9519,0.9519,0.9519,0.9519,0
,2008-05-29 20:00,30,0.952,0.952,0.9515,0.952,0
,2008-05-30 00:30,30,0.9549,0.9549,0.9549,0.9549,0
,2008-05-30 01:00,30,0.9545,0.9545,0.954,0.9543,0
,2008-05-30 01:30,30,0.9544,0.9553,0.9544,0.9553,0
,2008-05-30 02:00,30,0.9542,0.9549,0.9541,0.9542,0
,2008-05-30 03:00,30,0.9528,0.9528,0.9528,0.9528,0
,2008-05-30 03:30,30,0.9533,0.9533,0.953,0.953,0
,2008-05-30 04:00,30,0.9539,0.9539,0.9539,0.9539,0
,2008-05-30 04:30,30,0.9539,0.9539,0.9533,0.9533,0
,2008-05-30 06:00,30,0.953,0.953,0.953,0.953,0
,2008-05-30 06:30,30,0.9533,0.9533,0.9532,0.9532,0
,2008-05-30 07:00,30,0.9533,0.9533,0.9526,0.9526,0
,2008-05-30 07:30,30,0.9523,0.9528,0.9513,0.9515,0
,2008-05-30 08:00,30,0.9512,0.9517,0.9512,0.9517,0
,2008-05-30 08:30,30,0.9519,0.9525,0.9519,0.9525,0
,2008-05-30 09:00,30,0.9531,0.9542,0.9524,0.9524,0
,2008-05-30 09:30,30,0.9539,0.9539,0.953,0.953,0
,2008-05-30 10:00,30,0.9525,0.9536,0.9525,0.9536,0
,2008-05-30 10:30,30,0.954,0.954,0.954,0.954,0
,2008-05-30 11:00,30,0.9537,0.9537,0.9537,0.9537,0
,2008-05-30 11:30,30,0.953,0.953,0.953,0.953,0
,2008-05-30 12:30,30,0.9539,0.9539,0.9538,0.9539,0
,2008-05-30 13:00,30,0.9544,0.9546,0.9543,0.9543,0
,2008-05-30 13:30,30,0.9541,0.9543,0.9537,0.9537,0
,2008-05-30 14:00,30,0.954,0.954,0.954,0.954,0
,2008-05-30 15:00,30,0.9528,0.9528,0.9528,0.9528,0
,2008-05-30 15:30,30,0.9534,0.9534,0.9525,0.9525,0
,2008-05-30 16:00,30,0.9538,0.9538,0.9538,0.9538,0
,2008-06-01 15:00,1,0.9565,0.9565,0.9565,0.9565,0
,2008-06-01 15:30,1,0.9573,0.9577,0.9558,0.9563,0
,2008-06-01 16:00,1,0.9549,0.9549,0.9533,0.9533,0
,2008-06-01 16:30,1,0.9544,0.9544,0.9544,0.9544,0
,2008-06-01 18:00,2,0.9537,0.9538,0.9535,0.9535,0
,2008-06-01 18:30,2,0.9533,0.9533,0.9533,0.9533,0
,2008-06-01 19:00,2,0.9534,0.9534,0.9534,0.9534,0
,2008-06-01 19:30,2,0.9549,0.9554,0.9549,0.9554,0
,2008-06-01 21:00,2,0.954,0.954,0.954,0.954,0
,2008-06-01 21:30,2,0.954,0.954,0.954,0.954,0
,2008-06-01 23:30,2,0.9541,0.9541,0.954,0.954,0
,2008-06-02 00:30,2,0.9535,0.9537,0.9533,0.9533,0
,2008-06-02 01:30,2,0.9546,0.9546,0.9541,0.9544,0
,2008-06-02 02:00,2,0.955,0.9565,0.955,0.9565,0
,2008-06-02 02:30,2,0.9571,0.9579,0.9565,0.9565,0
,2008-06-02 03:00,2,0.9571,0.9593,0.9571,0.9587,0
,2008-06-02 03:30,2,0.9592,0.9607,0.9590999,0.9607,0
,2008-06-02 04:00,2,0.96,0.96,0.959,0.959,0
,2008-06-02 04:30,2,0.9592,0.9592,0.9592,0.9592,0
,2008-06-02 05:00,2,0.9594,0.9594,0.9578,0.9578,0
,2008-06-02 05:30,2,0.958,0.9587,0.958,0.9587,0
,2008-06-02 06:00,2,0.9588,0.9588,0.9588,0.9588,0
,2008-06-02 06:30,2,0.9594,0.9596,0.9594,0.9596,0
,2008-06-02 07:00,2,0.9597,0.96,0.9597,0.9599,0
,2008-06-02 07:30,2,0.9602,0.961,0.9602,0.9602,0
,2008-06-02 08:00,2,0.9597,0.9601,0.9597,0.9601,0
,2008-06-02 08:30,2,0.9602,0.9615999,0.9602,0.9612,0
,2008-06-02 09:00,2,0.961,0.962,0.9594,0.962,0
,2008-06-02 09:30,2,0.9622,0.9625,0.9622,0.9625,0
,2008-06-02 10:00,2,0.962,0.962,0.962,0.962,0
,2008-06-02 10:30,2,0.9627,0.9641,0.9627,0.9634,0
,2008-06-02 11:00,2,0.9625,0.9632,0.9624,0.9627,1
,2008-06-02 11:30,2,0.9632,0.9665,0.9632,0.9651,1
,2008-06-02 12:00,2,0.9644001,0.9644001,0.9644001,0.9644001,0
,2008-06-02 12:30,2,0.9648,0.9648,0.9648,0.9648,0
,2008-06-02 13:00,2,0.9635,0.9635,0.963,0.9634,0
,2008-06-02 13:30,2,0.963,0.9637,0.963,0.9634,0
,2008-06-02 14:00,2,0.9632,0.9632,0.9623,0.9623,0
,2008-06-02 14:30,2,0.9623,0.9626,0.9614,0.9614,0
,2008-06-02 15:00,2,0.9615,0.9619,0.9615,0.9619,0
,2008-06-02 16:00,2,0.9632,0.9632,0.9632,0.9632,0
,2008-06-02 17:00,3,0.9619,0.9623,0.9619,0.962,0
,2008-06-02 19:00,3,0.9629,0.9631,0.9628,0.9629,0
,2008-06-02 19:30,3,0.9636,0.9636,0.9633,0.9633,0
,2008-06-02 20:00,3,0.9621,0.9621,0.9621,0.9621,0
,2008-06-02 21:00,3,0.9613,0.9613,0.9613,0.9613,0
,2008-06-02 23:00,3,0.9618,0.9636,0.9618,0.9632,0
,2008-06-02 23:30,3,0.963,0.9643,0.963,0.9643,0
,2008-06-03 00:00,3,0.9645,0.9647,0.9645,0.9647,0
,2008-06-03 00:30,3,0.9651,0.9652,0.9644001,0.9644001,0
,2008-06-03 01:00,3,0.9649,0.9656,0.9648,0.9656,0
,2008-06-03 01:30,3,0.966,0.9669001,0.9659,0.9663,0
,2008-06-03 02:00,3,0.965,0.965,0.965,0.965,0
,2008-06-03 02:30,3,0.9644001,0.9644001,0.9644001,0.9644001,0
,2008-06-03 03:30,3,0.9666,0.9678,0.9664,0.9668,0
,2008-06-03 04:00,3,0.965,0.965,0.9649,0.9649,0
,2008-06-03 04:30,3,0.9637,0.964,0.9632,0.9632,0
,2008-06-03 05:00,3,0.963,0.9633,0.9624,0.9633,0
,2008-06-03 05:30,3,0.9646,0.9646,0.9646,0.9646,0
,2008-06-03 06:00,3,0.9638,0.9638,0.9628,0.9628,0
,2008-06-03 06:30,3,0.9628,0.9628,0.961,0.961,0
,2008-06-03 07:00,3,0.9607,0.9619,0.9607,0.9611,0
,2008-06-03 08:00,3,0.9617,0.9617,0.9536,0.9555,2
,2008-06-03 08:30,3,0.9553,0.9557,0.9546,0.9546,0
,2008-06-03 09:00,3,0.9542,0.9558,0.9527,0.9558,0
,2008-06-03 09:30,3,0.9559,0.956,0.9552,0.956,0
,2008-06-03 10:00,3,0.955,0.9551,0.9546,0.955,0
,2008-06-03 10:30,3,0.9555,0.9555,0.9551,0.9551,0
,2008-06-03 11:00,3,0.9552,0.9552,0.9551,0.9551,0
,2008-06-03 11:30,3,0.9553,0.9553,0.9553,0.9553,0
,2008-06-03 12:00,3,0.9556,0.9567,0.9556,0.9565,0
,2008-06-03 12:30,3,0.957,0.9585,0.957,0.958,0
,2008-06-03 13:00,3,0.9584,0.959,0.9577,0.9585,0
,2008-06-03 13:30,3,0.959,0.959,0.9584,0.9588,0
,2008-06-03 14:00,3,0.9589,0.9589,0.9568,0.9579,0
,2008-06-03 14:30,3,0.9567,0.9567,0.9555,0.9561,0
,2008-06-03 15:00,3,0.9565,0.9567,0.9565,0.9566,0
,2008-06-03 15:30,3,0.957,0.957,0.957,0.957,0
,2008-06-03 16:00,3,0.9587,0.9587,0.9587,0.9587,0
,2008-06-03 17:30,4,0.9555,0.956,0.9555,0.956,0
,2008-06-03 18:30,4,0.9569,0.9571,0.9569,0.9569,0
,2008-06-03 19:00,4,0.9575,0.9575,0.9575,0.9575,0
,2008-06-03 19:30,4,0.9556,0.9556,0.9556,0.9556,0
,2008-06-03 20:00,4,0.9555,0.9555,0.9555,0.9555,0
,2008-06-03 21:00,4,0.9561,0.9561,0.9561,0.9561,0
,2008-06-03 22:00,4,0.9568,0.9568,0.9566,0.9566,0
,2008-06-03 22:30,4,0.9565,0.9565,0.9565,0.9565,0
,2008-06-04 01:00,4,0.955,0.9562,0.955,0.9562,0
,2008-06-04 01:30,4,0.9554,0.9554,0.9554,0.9554,0
,2008-06-04 02:00,4,0.9569,0.9578,0.9568,0.9578,0
,2008-06-04 02:30,4,0.9586,0.9586,0.9586,0.9586,0
,2008-06-04 03:00,4,0.959,0.9609,0.959,0.9606,0
,2008-06-04 03:30,4,0.9607,0.9607,0.9590999,0.9599,0
,2008-06-04 04:00,4,0.9594,0.9594,0.9586,0.9586,0
,2008-06-04 05:00,4,0.9607,0.961,0.9607,0.9609,0
,2008-06-04 05:30,4,0.9605,0.9608,0.9605,0.9608,0
,2008-06-04 06:00,4,0.9601,0.9603,0.9601,0.9603,0
,2008-06-04 06:30,4,0.9606,0.9606,0.9606,0.9606,0
,2008-06-04 07:00,4,0.9619,0.9619,0.958,0.958,0
,2008-06-04 07:30,4,0.9583,0.9608,0.9583,0.9605,0
,2008-06-04 08:00,4,0.9602,0.9609,0.9590999,0.9594,0
,2008-06-04 08:30,4,0.9588,0.9593,0.9557,0.9565,0
,2008-06-04 09:00,4,0.9557,0.9574,0.9545,0.9574,0
,2008-06-04 09:30,4,0.9569,0.9584,0.9566,0.9566,0
,2008-06-04 10:00,4,0.9575,0.9575,0.9561,0.9562,0
,2008-06-04 10:30,4,0.9573,0.958,0.9573,0.958,0
,2008-06-04 11:00,4,0.9574,0.9575,0.957,0.9575,0
,2008-06-04 11:30,4,0.9571,0.9586,0.9567,0.9584,0
,2008-06-04 12:00,4,0.9582,0.9582,0.9572,0.9572,0
,2008-06-04 12:30,4,0.9578,0.9578,0.9574,0.9576,0
,2008-06-04 13:00,4,0.9585,0.9585,0.958,0.9582,0
,2008-06-04 13:30,4,0.9572,0.958,0.9559,0.9568,0
,2008-06-04 14:00,4,0.9569,0.9569,0.955,0.955,0
,2008-06-04 14:30,4,0.9555,0.9558,0.9555,0.9558,0
,2008-06-04 15:30,4,0.9557,0.9557,0.9557,0.9557,0
,2008-06-04 16:00,4,0.9571,0.9571,0.9571,0.9571,0
,2008-06-04 17:00,5,0.9553,0.9558,0.9549,0.9549,0
,2008-06-04 17:30,5,0.9547,0.9547,0.9547,0.9547,0
,2008-06-04 18:30,5,0.9544,0.9544,0.9544,0.9544,0
,2008-06-04 19:00,5,0.955,0.955,0.955,0.955,0
,2008-06-04 19:30,5,0.9542,0.9542,0.954,0.954,0
,2008-06-04 20:00,5,0.9539,0.9539,0.9537,0.9537,0
,2008-06-04 20:30,5,0.9539,0.9539,0.953,0.953,0
,2008-06-04 21:00,5,0.9526,0.9526,0.9523,0.9525,0
,2008-06-04 21:30,5,0.9525,0.9527,0.9525,0.9527,0
,2008-06-05 00:00,5,0.9522,0.9527,0.9522,0.9527,0
,2008-06-05 00:30,5,0.9524,0.9528,0.9524,0.9525,0
,2008-06-05 01:00,5,0.9526,0.9526,0.9523,0.9526,0
,2008-06-05 01:30,5,0.953,0.953,0.9516,0.9517,0
,2008-06-05 02:00,5,0.9512,0.9512,0.9502,0.9511,0
,2008-06-05 02:30,5,0.9511,0.9511,0.9496,0.9498,0
,2008-06-05 03:00,5,0.9494,0.9494,0.947,0.948,0
,2008-06-05 03:30,5,0.9485,0.949,0.9483,0.949,0
,2008-06-05 04:00,5,0.949,0.9491,0.9486,0.9486,0
,2008-06-05 04:30,5,0.9485,0.9485,0.9475,0.9475999,0
,2008-06-05 05:00,5,0.947,0.9475999,0.9465,0.9475999,0
,2008-06-05 05:30,5,0.9469,0.9477,0.9469,0.9475,1
,2008-06-05 06:00,5,0.9474,0.9477,0.9469,0.9475,1
,2008-06-05 06:30,5,0.9475,0.9475,0.9473,0.9475,0
,2008-06-05 07:00,5,0.9478,0.948,0.9468,0.947,0
,2008-06-05 07:30,5,0.9468,0.9482,0.9446,0.9471,0
,2008-06-05 08:00,5,0.9472,0.9485,0.9461,0.9475999,1
,2008-06-05 08:30,5,0.9481,0.9496,0.9478,0.9488,0
,2008-06-05 09:00,5,0.949,0.9498,0.948,0.948,0
,2008-06-05 09:30,5,0.948,0.9482,0.9475,0.9479,0
,2008-06-05 10:00,5,0.947,0.9485,0.947,0.9485,0
,2008-06-05 10:30,5,0.9484,0.9485,0.9479,0.9479,0
,2008-06-05 11:00,5,0.9483,0.9492,0.948,0.9487,0
,2008-06-05 11:30,5,0.9487,0.9487,0.9486,0.9486,0
,2008-06-05 12:00,5,0.9495,0.9495,0.9492,0.9492,0
,2008-06-05 12:30,5,0.9497,0.9499,0.9497,0.9497,0
,2008-06-05 13:00,5,0.95,0.9524,0.95,0.9523,0
,2008-06-05 13:30,5,0.9524,0.9526,0.9514,0.9518,0
,2008-06-05 14:00,5,0.9511,0.9511,0.9497,0.9501,0
,2008-06-05 14:30,5,0.95,0.95,0.949,0.949,0
,2008-06-05 15:00,5,0.9492,0.9492,0.9487,0.9489,0
,2008-06-05 16:00,5,0.9515,0.9515,0.9515,0.9515,0
,2008-06-05 17:00,6,0.949,0.949,0.9487,0.9487,0
,2008-06-05 17:30,6,0.9488,0.9492,0.9487,0.9492,0
,2008-06-05 18:00,6,0.9493,0.9493,0.949,0.949,0
,2008-06-05 18:30,6,0.9492,0.9492,0.9491,0.9492,0
,2008-06-05 19:00,6,0.9494,0.9494,0.9491,0.9493,0
,2008-06-05 19:30,6,0.9493,0.9493,0.9477,0.9477,0
,2008-06-05 20:00,6,0.9475999,0.9477,0.9463,0.9465,0
,2008-06-05 20:30,6,0.9466,0.9466,0.9463,0.9463,0
,2008-06-05 21:30,6,0.947,0.9472,0.947,0.9472,0
,2008-06-05 23:30,6,0.9478,0.9478,0.9477,0.9477,0
,2008-06-06 00:00,6,0.947,0.9475999,0.947,0.9475999,0
,2008-06-06 00:30,6,0.9478,0.9478,0.9474,0.9474,0
,2008-06-06 01:00,6,0.9468,0.9468,0.9466,0.9468,0
,2008-06-06 01:30,6,0.9475,0.9483,0.9475,0.9482,0
,2008-06-06 02:00,6,0.9482,0.9488,0.9478,0.9481,0
,2008-06-06 02:30,6,0.9481,0.9482,0.9477,0.9482,0
,2008-06-06 03:00,6,0.9484,0.9484,0.9477,0.9483,0
,2008-06-06 03:30,6,0.9483,0.9485,0.9482,0.9482,0
,2008-06-06 04:00,6,0.9477,0.9477,0.9477,0.9477,0
,2008-06-06 04:30,6,0.9474,0.9474,0.947,0.947,0
,2008-06-06 05:00,6,0.947,0.9473,0.9468,0.9472,0
,2008-06-06 05:30,6,0.9473,0.9473,0.9471,0.9471,0
,2008-06-06 06:00,6,0.9471,0.9471,0.9466,0.9468,0
,2008-06-06 06:30,6,0.9471,0.9472,0.9463,0.9463,0
,2008-06-06 07:00,6,0.9462,0.9465,0.9456,0.9457,0
,2008-06-06 07:30,6,0.9466,0.9535,0.9466,0.949,1
,2008-06-06 08:00,6,0.9491,0.9504,0.9479,0.9502,0
,2008-06-06 08:30,6,0.9505,0.9519,0.9505,0.9516,0
,2008-06-06 09:00,6,0.9519,0.9537,0.9517,0.9521,3
,2008-06-06 09:30,6,0.9523,0.9547,0.9522,0.9547,0
,2008-06-06 10:00,6,0.955,0.9562,0.9549,0.9556,0
,2008-06-06 10:30,6,0.9554,0.9554,0.9541,0.9545,0
,2008-06-06 11:00,6,0.9543,0.9546,0.9542,0.9546,0
,2008-06-06 11:30,6,0.9548,0.9548,0.9537,0.9544,0
,2008-06-06 12:00,6,0.9544,0.9555,0.9543,0.9543,0
,2008-06-06 12:30,6,0.9551,0.9552,0.9544,0.9547,0
,2008-06-06 13:00,6,0.9548,0.9564,0.9548,0.9559,1
,2008-06-06 13:30,6,0.956,0.9571,0.9558,0.9569,0
,2008-06-06 14:00,6,0.9566,0.9575,0.9558,0.9575,0
,2008-06-06 14:30,6,0.9577,0.9583,0.9573,0.9579,0
,2008-06-06 15:00,6,0.9577,0.9584,0.9577,0.9584,0
,2008-06-06 15:30,6,0.9584,0.9585,0.9577,0.958,0
,2008-06-06 16:00,6,0.9568,0.9568,0.9568,0.9568,0
,2008-06-08 15:00,8,0.9604,0.962,0.9590999,0.9613,0
,2008-06-08 15:30,8,0.9611,0.9614,0.9606,0.9609,0
,2008-06-08 16:00,8,0.9602,0.9607,0.9601,0.9607,0
,2008-06-08 16:30,8,0.9615,0.9632,0.9613,0.9617,0
,2008-06-08 17:00,9,0.962,0.9623,0.9611,0.9613,0
,2008-06-08 17:30,9,0.9614,0.9614,0.9605,0.9608,0
,2008-06-08 18:00,9,0.9608,0.9608,0.9589,0.9590999,0
,2008-06-08 18:30,9,0.9594,0.9594,0.9592,0.9594,0
,2008-06-08 19:00,9,0.9593,0.9593,0.9564,0.9568,0
,2008-06-08 19:30,9,0.9568,0.9571,0.9568,0.9569,0
,2008-06-08 20:00,9,0.9576,0.9576,0.9562,0.9562,0
,2008-06-08 20:30,9,0.9559,0.9559,0.9547,0.9548,0
,2008-06-08 21:00,9,0.9546,0.9553,0.9545,0.9553,0
,2008-06-08 21:30,9,0.955,0.9555,0.955,0.9555,0
,2008-06-08 22:00,9,0.9552,0.9556,0.9548,0.9548,0
,2008-06-08 22:30,9,0.9555,0.9555,0.9554,0.9554,0
,2008-06-08 23:00,9,0.9545,0.9546,0.9545,0.9546,0
,2008-06-08 23:30,9,0.9551,0.9555,0.9543,0.9543,0
,2008-06-09 00:00,9,0.9547,0.9547,0.954,0.9543,0
,2008-06-09 00:30,9,0.9548,0.9564,0.9548,0.9561,0
,2008-06-09 01:00,9,0.9558,0.9561,0.9555,0.9556,0
,2008-06-09 01:30,9,0.9554,0.9568,0.9554,0.9567,0
,2008-06-09 02:00,9,0.9558,0.9565,0.9551,0.9565,0
,2008-06-09 02:30,9,0.9565,0.9565,0.9554,0.9554,0
,2008-06-09 03:00,9,0.9552,0.9553,0.9539,0.9539,0
,2008-06-09 03:30,9,0.9538,0.9539,0.9524,0.9524,0
,2008-06-09 04:00,9,0.952,0.952,0.95,0.9505,0
,2008-06-09 04:30,9,0.9504,0.9514,0.9504,0.9512,0
,2008-06-09 05:00,9,0.9513,0.9526,0.9513,0.9523,0
,2008-06-09 05:30,9,0.952,0.9532,0.9513,0.9531,0
,2008-06-09 06:00,9,0.951,0.954,0.951,0.9525,0
,2008-06-09 06:30,9,0.9526,0.9526,0.9512,0.9524,0
,2008-06-09 07:00,9,0.9525,0.9525,0.9511,0.9517,0
,2008-06-09 07:30,9,0.9517,0.9517,0.9489,0.95,0
,2008-06-09 08:00,9,0.9493,0.9502,0.9479,0.948,1
,2008-06-09 08:30,9,0.948,0.9481,0.9465,0.948,1
,2008-06-09 09:00,9,0.9474,0.9474,0.9453,0.9459,0
,2008-06-09 09:30,9,0.9459,0.9484,0.9459,0.9477,0
,2008-06-09 10:00,9,0.9478,0.9479,0.946,0.947,0
,2008-06-09 10:30,9,0.9473,0.9478,0.9465,0.9478,0
,2008-06-09 11:00,9,0.9479,0.9483,0.9473,0.9473,0
,2008-06-09 11:30,9,0.9478,0.9478,0.9459,0.9469,0
,2008-06-09 12:00,9,0.9468,0.9472,0.9455,0.9467,0
,2008-06-09 12:30,9,0.9463,0.9477,0.9458,0.947,0
,2008-06-09 13:00,9,0.9473,0.9489,0.9472,0.9475999,0
,2008-06-09 13:30,9,0.9477,0.948,0.9468,0.9475999,3
,2008-06-09 14:00,9,0.9478,0.9478,0.9464,0.9464,0
,2008-06-09 14:30,9,0.9463,0.9463,0.9457,0.9461,0
,2008-06-09 15:00,9,0.9458,0.946,0.9455,0.9458,0
,2008-06-09 15:30,9,0.9455,0.9459,0.9454,0.9459,0
,2008-06-09 16:00,9,0.9456,0.9475,0.9456,0.9475,0
,2008-06-09 17:00,10,0.9457,0.9459,0.9453,0.9453,0
,2008-06-09 17:30,10,0.9453,0.9454,0.9450999,0.9454,0
,2008-06-09 18:00,10,0.9452,0.9464,0.9452,0.9461,0
,2008-06-09 18:30,10,0.9462,0.9463,0.9458,0.9458,0
,2008-06-09 19:00,10,0.946,0.946,0.9408,0.9422,2
,2008-06-09 19:30,10,0.9418,0.942,0.941,0.9417,0
,2008-06-09 20:00,10,0.9421,0.9428,0.9418,0.9425,0
,2008-06-09 20:30,10,0.9428,0.9432,0.9424,0.9432,0
,2008-06-09 21:00,10,0.9434,0.9436,0.9427,0.9427,0
,2008-06-09 21:30,10,0.9424,0.9427,0.942,0.942,0
,2008-06-09 22:00,10,0.942,0.9424,0.9417,0.9421,0
,2008-06-09 22:30,10,0.9424,0.9427,0.9422,0.9425,0
,2008-06-09 23:00,10,0.9424,0.9426,0.9418,0.9418,0
,2008-06-09 23:30,10,0.9418,0.9419,0.9418,0.9418,0
,2008-06-10 00:00,10,0.9424,0.9431,0.942,0.942,0
,2008-06-10 00:30,10,0.9416,0.9424,0.9416,0.9417,0
,2008-06-10 01:00,10,0.9417,0.9422,0.9413,0.9421,0
,2008-06-10 01:30,10,0.9416,0.9438,0.9416,0.9425,0
,2008-06-10 02:00,10,0.943,0.9435,0.9421,0.943,0
,2008-06-10 02:30,10,0.9425,0.9429,0.9421,0.9428,0
,2008-06-10 03:00,10,0.9428,0.944,0.9425,0.944,0
,2008-06-10 03:30,10,0.944,0.9447,0.9426,0.9432,0
,2008-06-10 04:00,10,0.9431,0.9431,0.9418,0.9418,0
,2008-06-10 04:30,10,0.9415,0.9415,0.9386,0.9396,1
,2008-06-10 05:00,10,0.9394,0.9399,0.9388,0.9397,0
,2008-06-10 05:30,10,0.9397,0.9408,0.9397,0.9405,0
,2008-06-10 06:00,10,0.9406,0.9417,0.9403,0.9412,0
,2008-06-10 06:30,10,0.941,0.9415,0.9409,0.9414001,2
,2008-06-10 07:00,10,0.9412,0.9419,0.9411,0.9411,2
,2008-06-10 07:30,10,0.9412,0.9429,0.9407,0.9421,0
,2008-06-10 08:00,10,0.942,0.9426,0.94,0.9406,0
,2008-06-10 08:30,10,0.9405,0.9412,0.9399,0.9412,0
,2008-06-10 09:00,10,0.9411,0.9413,0.9382,0.9385,1
,2008-06-10 09:30,10,0.9387,0.9404,0.9379,0.9381,1
,2008-06-10 10:00,10,0.9381,0.9392,0.938,0.938,0
,2008-06-10 10:30,10,0.938,0.9385,0.9373,0.938,0
,2008-06-10 11:00,10,0.938,0.9385,0.9372,0.9378,1
,2008-06-10 11:30,10,0.9377,0.938,0.9369,0.9378,0
,2008-06-10 12:00,10,0.9377,0.9377,0.9359,0.9362,0
,2008-06-10 12:30,10,0.9359,0.9365,0.9359,0.9364,0
,2008-06-10 13:00,10,0.9360999,0.9366,0.9359,0.9360999,0
,2008-06-10 13:30,10,0.9360999,0.9366,0.9358,0.9363,2
,2008-06-10 14:00,10,0.9362,0.9372,0.9362,0.937,0
,2008-06-10 14:30,10,0.937,0.9374,0.9360999,0.9365,0
,2008-06-10 15:00,10,0.9366,0.9368,0.9365,0.9367,0
,2008-06-10 15:30,10,0.9365,0.937,0.9360999,0.9362,2
,2008-06-10 16:00,10,0.9360999,0.9360999,0.9360999,0.9360999,0
,2008-06-10 17:00,11,0.9363,0.9365,0.9363,0.9365,0
,2008-06-10 17:30,11,0.9367,0.937,0.9367,0.937,0
,2008-06-10 18:00,11,0.9366,0.9366,0.9358,0.9358,0
,2008-06-10 18:30,11,0.936,0.9366,0.9357,0.9366,0
,2008-06-10 19:00,11,0.9366,0.9371,0.9360999,0.9362,0
,2008-06-10 19:30,11,0.9363,0.9363,0.9359,0.9359,0
,2008-06-10 20:00,11,0.936,0.9365,0.936,0.9365,0
,2008-06-10 20:30,11,0.9364,0.9365,0.9362,0.9364,0
,2008-06-10 21:00,11,0.9364,0.9369,0.9364,0.9367,0
,2008-06-10 21:30,11,0.9364,0.9364,0.936,0.936,0
,2008-06-10 22:00,11,0.9365,0.9366,0.9365,0.9365,0
,2008-06-10 22:30,11,0.9360999,0.9364,0.936,0.936,0
,2008-06-10 23:00,11,0.936,0.936,0.936,0.936,0
,2008-06-10 23:30,11,0.9359,0.9359,0.9335,0.9337,0
,2008-06-11 00:00,11,0.9337,0.9338,0.9333,0.9335,0
,2008-06-11 00:30,11,0.9335,0.9338,0.9334,0.9335999,0
,2008-06-11 01:00,11,0.9333,0.9341,0.9333,0.9338,0
,2008-06-11 01:30,11,0.9338,0.9355,0.9334,0.9353,0
,2008-06-11 02:00,11,0.9353,0.9357,0.9342,0.9353,0
,2008-06-11 02:30,11,0.9353,0.9362,0.9347,0.9348,1
,2008-06-11 03:00,11,0.9348,0.9358,0.9346,0.9351,0
,2008-06-11 03:30,11,0.9351,0.9351,0.9344,0.9345,2
,2008-06-11 04:00,11,0.9345,0.937,0.9345,0.9364,0
,2008-06-11 04:30,11,0.9360999,0.9364,0.9354,0.9359,0
,2008-06-11 05:00,11,0.9358,0.9369,0.9357,0.9365,0
,2008-06-11 05:30,11,0.9366,0.9367,0.9359,0.9365,0
,2008-06-11 06:00,11,0.9364,0.9375,0.9363,0.9366,3
,2008-06-11 06:30,11,0.9367,0.9381,0.9366,0.9379,0
,2008-06-11 07:00,11,0.9379,0.9379,0.9371,0.9374,1
,2008-06-11 07:30,11,0.9374,0.9376,0.9366,0.9372,3
,2008-06-11 08:00,11,0.9371,0.9386,0.937,0.9385,8
,2008-06-11 08:30,11,0.9385,0.9408,0.9382,0.9406,8
,2008-06-11 09:00,11,0.9406,0.9429,0.9403,0.9423,20
,2008-06-11 09:30,11,0.9424,0.9431,0.9412,0.9415,13
,2008-06-11 10:00,11,0.9415,0.9427,0.9406,0.9425,2
,2008-06-11 10:30,11,0.9425,0.9435,0.9413,0.9415,2
,2008-06-11 11:00,11,0.9415,0.9418,0.9392,0.9408,1
,2008-06-11 11:30,11,0.9409,0.9413,0.9401,0.9401,1
,2008-06-11 12:00,11,0.9401,0.9406,0.9388,0.939,1
,2008-06-11 12:30,11,0.939,0.94,0.9384,0.9387,1
,2008-06-11 13:00,11,0.9387,0.9394,0.938,0.9384,6
,2008-06-11 13:30,11,0.9386,0.9402,0.9384,0.9401,3
,2008-06-11 14:00,11,0.9401,0.9402,0.9391,0.9391,2
,2008-06-11 14:30,11,0.9391,0.9405,0.9386,0.9404,0
,2008-06-11 15:00,11,0.9403,0.9405,0.9401,0.9402,0
,2008-06-11 15:30,11,0.9399,0.9404,0.9396,0.9397,0
,2008-06-11 16:00,11,0.94,0.94,0.94,0.94,0
,2008-06-11 17:00,12,0.9406,0.9413,0.9403,0.9404,0
,2008-06-11 17:30,12,0.9408,0.9408,0.9398,0.9398,0
,2008-06-11 18:00,12,0.9397,0.9407,0.9397,0.9407,0
,2008-06-11 18:30,12,0.9406,0.9411,0.9404,0.9405,0
,2008-06-11 19:00,12,0.9407,0.9411,0.9403,0.9405,0
,2008-06-11 19:30,12,0.9404,0.9404,0.9386,0.9398,0
,2008-06-11 20:00,12,0.9398,0.9399,0.9386,0.9389001,0
,2008-06-11 20:30,12,0.9388,0.9388,0.9365,0.9366,0
,2008-06-11 21:00,12,0.9366,0.9374,0.9360999,0.9372,0
,2008-06-11 21:30,12,0.9376,0.9378,0.9368,0.9371,0
,2008-06-11 22:00,12,0.9372,0.9375,0.9367,0.9374,0
,2008-06-11 22:30,12,0.9376,0.9376,0.9372,0.9373,0
,2008-06-11 23:00,12,0.9372,0.9375,0.937,0.9375,0
,2008-06-11 23:30,12,0.9372,0.9375,0.9366,0.9366,0
,2008-06-12 00:00,12,0.9366,0.9371,0.9366,0.9369,0
,2008-06-12 00:30,12,0.9372,0.9373,0.9365,0.9366,0
,2008-06-12 01:00,12,0.9367,0.9376,0.9357,0.9357,3
,2008-06-12 01:30,12,0.9359,0.9367,0.9348,0.9353,6
,2008-06-12 02:00,12,0.9353,0.9359,0.9339,0.9345,7
,2008-06-12 02:30,12,0.9344,0.9353,0.934,0.9348,2
,2008-06-12 03:00,12,0.9349,0.9357,0.9346,0.9352,2
,2008-06-12 03:30,12,0.9352,0.9355,0.935,0.9352,0
,2008-06-12 04:00,12,0.9351,0.9356,0.9342,0.9345,0
,2008-06-12 04:30,12,0.9346,0.9347,0.9331,0.9338,3
,2008-06-12 05:00,12,0.9338,0.9344,0.9333,0.9343,1
,2008-06-12 05:30,12,0.9341,0.9342,0.9331,0.9334,0
,2008-06-12 06:00,12,0.9333,0.9335999,0.9331,0.9334,2
,2008-06-12 06:30,12,0.9332,0.9335999,0.933,0.9334,5
,2008-06-12 07:00,12,0.9335,0.9335999,0.933,0.9334,8
,2008-06-12 07:30,12,0.9332,0.9345,0.9307,0.9322,73
,2008-06-12 08:00,12,0.9321,0.9331,0.9313,0.9322,20
,2008-06-12 08:30,12,0.9322,0.9324,0.9301,0.9307,41
,2008-06-12 09:00,12,0.9306,0.9325,0.9302,0.9322,31
,2008-06-12 09:30,12,0.9322,0.9323,0.9305,0.9305,23
,2008-06-12 10:00,12,0.9305,0.9315,0.9304,0.9308,25
,2008-06-12 10:30,12,0.9308,0.9316,0.9308,0.9312,9
,2008-06-12 11:00,12,0.9311,0.9314,0.9306,0.9312,14
,2008-06-12 11:30,12,0.9311,0.9312,0.9305,0.931,6
,2008-06-12 12:00,12,0.931,0.9319,0.9308,0.9311,13
,2008-06-12 12:30,12,0.9311,0.9324,0.931,0.9321,10
,2008-06-12 13:00,12,0.9322,0.933,0.9312,0.9317,19
,2008-06-12 13:30,12,0.9319,0.9322,0.9313,0.9314,15
,2008-06-12 14:00,12,0.9314,0.9325,0.9311,0.9323,10
,2008-06-12 14:30,12,0.9323,0.9323,0.9314,0.9314,1
,2008-06-12 15:00,12,0.9315,0.932,0.9308,0.932,0
,2008-06-12 15:30,12,0.9321,0.9323,0.931,0.9318,0
,2008-06-12 16:00,12,0.9314,0.9314,0.9314,0.9314,0
,2008-06-12 17:00,13,0.9318,0.932,0.9312,0.9318,0
,2008-06-12 17:30,13,0.9318,0.9327,0.9318,0.9324,0
,2008-06-12 18:00,13,0.932,0.932,0.9314,0.9317,0
,2008-06-12 18:30,13,0.9318,0.9318,0.9312,0.9315,0
,2008-06-12 19:00,13,0.9317,0.932,0.9308,0.9318,10
,2008-06-12 19:30,13,0.9316,0.9323,0.9312,0.9316,6
,2008-06-12 20:00,13,0.9317,0.9335999,0.9316,0.9335999,7
,2008-06-12 20:30,13,0.9334,0.9335999,0.9329,0.933,3
,2008-06-12 21:00,13,0.9329,0.9339,0.9326,0.9335,0
,2008-06-12 21:30,13,0.9334,0.9335,0.9329,0.9329,0
,2008-06-12 22:00,13,0.9327,0.9335,0.9327,0.9333,0
,2008-06-12 22:30,13,0.9334,0.9334,0.9325,0.9327,0
,2008-06-12 23:00,13,0.9327,0.9329,0.9322,0.9322,2
,2008-06-12 23:30,13,0.9323,0.9329,0.9322,0.9327,0
,2008-06-13 00:00,13,0.9326,0.9332,0.9323,0.9328,0
,2008-06-13 00:30,13,0.9328,0.933,0.9324,0.9324,0
,2008-06-13 01:00,13,0.9325,0.9327,0.9314,0.9314,0
,2008-06-13 01:30,13,0.9314,0.9321,0.931,0.931,0
,2008-06-13 02:00,13,0.9311,0.932,0.9311,0.9311,2
,2008-06-13 02:30,13,0.9311,0.9311,0.9302,0.9303,11
,2008-06-13 03:00,13,0.9304,0.9314,0.9303,0.9306,4
,2008-06-13 03:30,13,0.9307,0.9311,0.9297,0.9301,10
,2008-06-13 04:00,13,0.93,0.9308,0.9292,0.9296,7
,2008-06-13 04:30,13,0.9296,0.9298,0.9285,0.9293,19
,2008-06-13 05:00,13,0.9294,0.9302,0.9284,0.9288,4
,2008-06-13 05:30,13,0.9289,0.929,0.9282,0.9284,3
,2008-06-13 06:00,13,0.9285,0.9285,0.9277,0.9281,4
,2008-06-13 06:30,13,0.9282,0.9288,0.9278,0.9281,11
,2008-06-13 07:00,13,0.928,0.9291,0.9279,0.9289,26
,2008-06-13 07:30,13,0.9289,0.9301,0.9276,0.9298,95
,2008-06-13 08:00,13,0.9297,0.9309,0.9292,0.9293,82
,2008-06-13 08:30,13,0.9293,0.931,0.9288,0.9305,89
,2008-06-13 09:00,13,0.9305,0.931,0.9295,0.9306,101
,2008-06-13 09:30,13,0.9306,0.9315,0.9302,0.931,86
,2008-06-13 10:00,13,0.931,0.9319,0.9304,0.9313,67
,2008-06-13 10:30,13,0.9312,0.9321,0.931,0.9317,39
,2008-06-13 11:00,13,0.9316,0.932,0.931,0.9314,5
,2008-06-13 11:30,13,0.9315,0.9321,0.9308,0.9313,28
,2008-06-13 12:00,13,0.9312,0.9316,0.9304,0.9308,23
,2008-06-13 12:30,13,0.9309,0.9311,0.9299001,0.9301,10
,2008-06-13 13:00,13,0.9302,0.9304,0.9292,0.9296,18
,2008-06-13 13:30,13,0.9295,0.9297,0.9291,0.9292,8
,2008-06-13 14:00,13,0.9292,0.9296,0.9291,0.9294,2
,2008-06-13 14:30,13,0.9294,0.9297,0.9289,0.9289,1
,2008-06-13 15:00,13,0.9291,0.9295,0.9291,0.9295,0
,2008-06-13 15:30,13,0.9295,0.9302,0.9285,0.929,0
,2008-06-13 16:00,13,0.9292,0.9292,0.9292,0.9292,0
,2008-06-15 15:00,15,0.9308,0.931,0.9291,0.9298,0
,2008-06-15 15:30,15,0.9293,0.9304,0.929,0.9304,0
,2008-06-15 16:00,15,0.9304,0.9306,0.9301,0.9301,0
,2008-06-15 16:30,15,0.9303,0.9305,0.9303,0.9305,0
,2008-06-15 17:00,16,0.9303,0.9308,0.9285,0.9291,2
,2008-06-15 17:30,16,0.9291,0.9293,0.9285,0.9291,0
,2008-06-15 18:00,16,0.929,0.929,0.9284,0.9286,0
,2008-06-15 18:30,16,0.9286,0.9291,0.9285,0.9285,0
,2008-06-15 19:00,16,0.9285,0.9288,0.9277,0.928,0
,2008-06-15 19:30,16,0.9281,0.9291,0.9278,0.9282,0
,2008-06-15 20:00,16,0.9281,0.9285,0.9274001,0.9279,3
,2008-06-15 20:30,16,0.9277,0.9285,0.9277,0.928,0
,2008-06-15 21:00,16,0.9279,0.9287,0.9278,0.9287,1
,2008-06-15 21:30,16,0.9287,0.9287,0.9282,0.9283,0
,2008-06-15 22:00,16,0.9284,0.9291,0.9283,0.9288,0
,2008-06-15 22:30,16,0.9289,0.9289,0.9284,0.9286,0
,2008-06-15 23:00,16,0.9286,0.929,0.9284,0.9288,0
,2008-06-15 23:30,16,0.9288,0.9295,0.9286,0.9289,0
,2008-06-16 00:00,16,0.929,0.9292,0.9285,0.9289,0
,2008-06-16 00:30,16,0.9289,0.9291,0.9284,0.9284,3
,2008-06-16 01:00,16,0.9285,0.9288,0.9275,0.9279,4
,2008-06-16 01:30,16,0.9279,0.9279,0.9258,0.9263,10
,2008-06-16 02:00,16,0.9263,0.9271,0.9263,0.9268,3
,2008-06-16 02:30,16,0.9267,0.9278,0.9266,0.9269,6
,2008-06-16 03:00,16,0.9268,0.9286,0.9268,0.9281,4
,2008-06-16 03:30,16,0.9281,0.9289,0.928,0.9285,4
,2008-06-16 04:00,16,0.9284,0.9287,0.9277,0.9283,1
,2008-06-16 04:30,16,0.9283,0.9285,0.9274001,0.928,8
,2008-06-16 05:00,16,0.9281,0.9282,0.9275,0.9279,3
,2008-06-16 05:30,16,0.9279,0.929,0.9278,0.9284,21
,2008-06-16 06:00,16,0.9285,0.929,0.9281,0.9288,5
,2008-06-16 06:30,16,0.9288,0.9292,0.9283,0.9286,5
,2008-06-16 07:00,16,0.9286,0.9302,0.9283,0.9296,42
,2008-06-16 07:30,16,0.9297,0.9315,0.929,0.9304,62
,2008-06-16 08:00,16,0.9304,0.9318,0.9297,0.9308,71
,2008-06-16 08:30,16,0.9308,0.9311,0.9296,0.9296,55
,2008-06-16 09:00,16,0.9297,0.9302,0.9282,0.9287,55
,2008-06-16 09:30,16,0.9287,0.9293,0.9284,0.9285,27
,2008-06-16 10:00,16,0.9286,0.9298,0.9285,0.9294,29
,2008-06-16 10:30,16,0.9295,0.9298,0.9292,0.9293,7
,2008-06-16 11:00,16,0.9293,0.9307,0.9293,0.9304,2
,2008-06-16 11:30,16,0.9304,0.9305,0.9298,0.9299001,8
,2008-06-16 12:00,16,0.9299001,0.9311,0.9295,0.9297,21
,2008-06-16 12:30,16,0.9297,0.9301,0.9287,0.9291,17
,2008-06-16 13:00,16,0.9291,0.9302,0.9289,0.9301,6
,2008-06-16 13:30,16,0.93,0.9301,0.9292,0.9297,2
,2008-06-16 14:00,16,0.9296,0.9305,0.9296,0.9303,1
,2008-06-16 14:30,16,0.9304,0.9307,0.9301,0.9303,0
,2008-06-16 15:00,16,0.9303,0.9303,0.9297,0.9298,0
,2008-06-16 15:30,16,0.9299001,0.9299001,0.9288,0.9297,0
,2008-06-16 17:00,17,0.9288,0.9299001,0.9288,0.9296,0
,2008-06-16 17:30,17,0.9296,0.9299001,0.9294,0.9297,0
,2008-06-16 18:00,17,0.9297,0.93,0.9294,0.9294,0
,2008-06-16 18:30,17,0.9294,0.9295,0.929,0.9291,0
,2008-06-16 19:00,17,0.929,0.9295,0.9287,0.9291,0
,2008-06-16 19:30,17,0.9291,0.9292,0.9285,0.9288,0
,2008-06-16 20:00,17,0.9289,0.932,0.9289,0.9313,6
,2008-06-16 20:30,17,0.9314,0.9321,0.9302,0.9314,8
,2008-06-16 21:00,17,0.9313,0.9325,0.9308,0.9318,0
,2008-06-16 21:30,17,0.9318,0.9321,0.9314,0.932,0
,2008-06-16 22:00,17,0.932,0.9325,0.9318,0.9323,0
,2008-06-16 22:30,17,0.9323,0.9331,0.932,0.9327,3
,2008-06-16 23:00,17,0.9327,0.9327,0.932,0.9323,0
,2008-06-16 23:30,17,0.9323,0.9326,0.9318,0.9319,0
,2008-06-17 00:00,17,0.9319,0.9328,0.9319,0.9325,0
,2008-06-17 00:30,17,0.9324,0.933,0.9319,0.932,0
,2008-06-17 01:00,17,0.9322,0.9323,0.9314,0.9319,4
,2008-06-17 01:30,17,0.932,0.9329,0.9319,0.932,9
,2008-06-17 02:00,17,0.932,0.9344,0.9309,0.9337,33
,2008-06-17 02:30,17,0.9337,0.9338,0.9319,0.9331,39
,2008-06-17 03:00,17,0.9329,0.933,0.931,0.9312,12
,2008-06-17 03:30,17,0.9312,0.9318,0.9296,0.9301,31
,2008-06-17 04:00,17,0.93,0.9301,0.9288,0.9293,26
,2008-06-17 04:30,17,0.9293,0.9309,0.9292,0.9298,11
,2008-06-17 05:00,17,0.9299001,0.9302,0.929,0.93,6
,2008-06-17 05:30,17,0.9299001,0.9302,0.9293,0.9295,0
,2008-06-17 06:00,17,0.9294,0.9296,0.929,0.9293,1
,2008-06-17 06:30,17,0.9291,0.9296,0.9287,0.9288,6
,2008-06-17 07:00,17,0.9287,0.9288,0.9273,0.9278,32
,2008-06-17 07:30,17,0.9279,0.9294,0.9273,0.9285,77
,2008-06-17 08:00,17,0.9285,0.9294,0.9282,0.9289,42
,2008-06-17 08:30,17,0.9289,0.9302,0.9288,0.9294,87
,2008-06-17 09:00,17,0.9294,0.9296,0.9285,0.9292,47
,2008-06-17 09:30,17,0.9292,0.9301,0.9289,0.9296,56
,2008-06-17 10:00,17,0.9296,0.93,0.9287,0.9298,38
,2008-06-17 10:30,17,0.9298,0.9309,0.9294,0.9304,30
,2008-06-17 11:00,17,0.9305,0.931,0.9303,0.9304,14
,2008-06-17 11:30,17,0.9304,0.9315,0.9303,0.9312,12
,2008-06-17 12:00,17,0.9311,0.9314,0.9303,0.9308,10
,2008-06-17 12:30,17,0.9308,0.9309,0.93,0.9303,2
,2008-06-17 13:00,17,0.9303,0.9309,0.9302,0.9309,7
,2008-06-17 13:30,17,0.9308,0.9311,0.9304,0.9308,21
,2008-06-17 14:00,17,0.9308,0.9313,0.9306,0.9312,0
,2008-06-17 14:30,17,0.9313,0.9313,0.9309,0.9309,0
,2008-06-17 15:00,17,0.931,0.9312,0.9306,0.931,0
,2008-06-17 15:30,17,0.9311,0.9312,0.9307,0.9307,0
,2008-06-17 17:00,18,0.9309,0.9314,0.9308,0.9312,0
,2008-06-17 17:30,18,0.9311,0.9318,0.9307,0.931,0
,2008-06-17 18:00,18,0.9311,0.9315,0.9309,0.9314,0
,2008-06-17 18:30,18,0.9313,0.9316,0.9309,0.9314,0
,2008-06-17 19:00,18,0.9314,0.9317,0.9307,0.9308,1
,2008-06-17 19:30,18,0.9308,0.9318,0.9307,0.9314,0
,2008-06-17 20:00,18,0.9315,0.9318,0.9312,0.9315,2
,2008-06-17 20:30,18,0.9314,0.9314,0.9308,0.9309,1
,2008-06-17 21:00,18,0.9309,0.9313,0.9306,0.9312,0
,2008-06-17 21:30,18,0.9312,0.9316,0.9311,0.9311,0
,2008-06-17 22:00,18,0.9313,0.9314,0.9309,0.9309,0
,2008-06-17 22:30,18,0.931,0.9313,0.9309,0.9313,0
,2008-06-17 23:00,18,0.9312,0.9316,0.9312,0.9313,0
,2008-06-17 23:30,18,0.9313,0.9316,0.9312,0.9314,0
,2008-06-18 00:00,18,0.9314,0.9321,0.9308,0.9311,7
,2008-06-18 00:30,18,0.9311,0.9311,0.9297,0.9299001,5
,2008-06-18 01:00,18,0.9298,0.9303,0.9294,0.9301,4
,2008-06-18 01:30,18,0.9302,0.9304,0.9297,0.93,1
,2008-06-18 02:00,18,0.9299001,0.9304,0.9293,0.9298,13
,2008-06-18 02:30,18,0.9298,0.9298,0.9284,0.929,32
,2008-06-18 03:00,18,0.929,0.9294,0.9285,0.9293,19
,2008-06-18 03:30,18,0.9293,0.9293,0.928,0.9281,8
,2008-06-18 04:00,18,0.9281,0.9284,0.9278,0.9278,4
,2008-06-18 04:30,18,0.9278,0.928,0.9274001,0.9278,5
,2008-06-18 05:00,18,0.9279,0.9283,0.9268,0.9277,11
,2008-06-18 05:30,18,0.9276,0.9287,0.9275,0.9285,10
,2008-06-18 06:00,18,0.9285,0.929,0.9277,0.9279,16
,2008-06-18 06:30,18,0.9278,0.9292,0.9277,0.929,14
,2008-06-18 07:00,18,0.929,0.9295,0.9284,0.9291,21
,2008-06-18 07:30,18,0.9291,0.9298,0.9288,0.9292,15
,2008-06-18 08:00,18,0.9291,0.93,0.9291,0.9297,13
,2008-06-18 08:30,18,0.9296,0.9303,0.9293,0.9299001,57
,2008-06-18 09:00,18,0.93,0.9308,0.9298,0.9307,70
,2008-06-18 09:30,18,0.9306,0.9316,0.9301,0.9315,91
,2008-06-18 10:00,18,0.9314,0.9317,0.9304,0.9308,44
,2008-06-18 10:30,18,0.9308,0.9308,0.9297,0.93,20
,2008-06-18 11:00,18,0.93,0.9304,0.9298,0.9303,8
,2008-06-18 11:30,18,0.9303,0.9315,0.9298,0.9314,18
,2008-06-18 12:00,18,0.9313,0.9324,0.931,0.9321,32
,2008-06-18 12:30,18,0.9321,0.9328,0.9318,0.9324,11
,2008-06-18 13:00,18,0.9323,0.933,0.9318,0.9325,24
,2008-06-18 13:30,18,0.9324,0.9327,0.9316,0.9317,11
,2008-06-18 14:00,18,0.9318,0.9318,0.9312,0.9314,5
,2008-06-18 14:30,18,0.9314,0.9323,0.9312,0.932,1
,2008-06-18 15:00,18,0.932,0.9323,0.9314,0.9317,0
,2008-06-18 15:30,18,0.9316,0.9317,0.9313,0.9313,0
,2008-06-18 16:00,18,0.9317,0.9317,0.9317,0.9317,0
,2008-06-18 17:00,19,0.9317,0.9323,0.9314,0.9314,0
,2008-06-18 17:30,19,0.9316,0.932,0.9315,0.9316,0
,2008-06-18 18:00,19,0.9319,0.932,0.9317,0.9319,0
,2008-06-18 18:30,19,0.932,0.932,0.9314,0.932,0
,2008-06-18 19:00,19,0.9319,0.9337,0.9319,0.933,2
,2008-06-18 19:30,19,0.933,0.9339,0.9327,0.9328,1
,2008-06-18 20:00,19,0.9328,0.9333,0.9325,0.9331,2
,2008-06-18 20:30,19,0.9331,0.9338,0.933,0.9334,0
,2008-06-18 21:00,19,0.9334,0.9335,0.933,0.9333,4
,2008-06-18 21:30,19,0.9334,0.9337,0.9332,0.9332,0
,2008-06-18 22:00,19,0.9332,0.9335999,0.9332,0.9335999,0
,2008-06-18 22:30,19,0.9335,0.9342,0.9333,0.9334,0
,2008-06-18 23:00,19,0.9334,0.9334,0.9325,0.9331,0
,2008-06-18 23:30,19,0.9331,0.9334,0.9327,0.9331,0
,2008-06-19 00:00,19,0.9331,0.9348,0.9328,0.9344,6
,2008-06-19 00:30,19,0.9344,0.9347,0.9333,0.9334,3
,2008-06-19 01:00,19,0.9334,0.9339,0.9331,0.9335,6
,2008-06-19 01:30,19,0.9334,0.9349,0.9333,0.9343,4
,2008-06-19 02:00,19,0.9343,0.9353,0.9339,0.9348,19
,2008-06-19 02:30,19,0.9347,0.9349,0.9332,0.9345,45
,2008-06-19 03:00,19,0.9345,0.9349,0.9339,0.934,9
,2008-06-19 03:30,19,0.934,0.9341,0.931,0.9318,62
,2008-06-19 04:00,19,0.9318,0.9318,0.9311,0.9317,19
,2008-06-19 04:30,19,0.9316,0.9326,0.9314,0.9323,8
,2008-06-19 05:00,19,0.9323,0.9329,0.9321,0.9327,13
,2008-06-19 05:30,19,0.9327,0.9332,0.9323,0.9324,11
,2008-06-19 06:00,19,0.9324,0.9327,0.9319,0.932,11
,2008-06-19 06:30,19,0.9321,0.9323,0.931,0.9314,13
,2008-06-19 07:00,19,0.9313,0.932,0.931,0.9317,21
,2008-06-19 07:30,19,0.9317,0.9326,0.9301,0.9312,93
,2008-06-19 08:00,19,0.9311,0.9319,0.9309,0.9313,23
,2008-06-19 08:30,19,0.9313,0.9313,0.9297,0.9305,131
,2008-06-19 09:00,19,0.9306,0.9319,0.9301,0.9312,104
,2008-06-19 09:30,19,0.9312,0.9313,0.9299001,0.9304,60
,2008-06-19 10:00,19,0.9303,0.9314,0.9296,0.9307,74
,2008-06-19 10:30,19,0.9308,0.931,0.9301,0.9305,19
,2008-06-19 11:00,19,0.9305,0.9307,0.9296,0.9302,28
,2008-06-19 11:30,19,0.9302,0.9307,0.9299001,0.9305,11
,2008-06-19 12:00,19,0.9305,0.931,0.9302,0.9307,5
,2008-06-19 12:30,19,0.9307,0.9316,0.9305,0.9313,9
,2008-06-19 13:00,19,0.9313,0.9316,0.9307,0.9308,8
,2008-06-19 13:30,19,0.9308,0.9309,0.9301,0.9305,29
,2008-06-19 14:00,19,0.9305,0.9307,0.9303,0.9306,4
,2008-06-19 14:30,19,0.9306,0.9307,0.9303,0.9305,0
,2008-06-19 15:00,19,0.9305,0.9305,0.93,0.93,0
,2008-06-19 15:30,19,0.9303,0.9306,0.9301,0.9306,0
,2008-06-19 17:00,20,0.9304,0.931,0.93,0.9309,0
,2008-06-19 17:30,20,0.9312,0.9312,0.9308,0.9309,0
,2008-06-19 18:00,20,0.9309,0.9309,0.9301,0.9301,1
,2008-06-19 18:30,20,0.9301,0.9303,0.9296,0.9299001,3
,2008-06-19 19:00,20,0.9301,0.9306,0.9301,0.9305,1
,2008-06-19 19:30,20,0.9305,0.9308,0.9301,0.9303,0
,2008-06-19 20:00,20,0.9304,0.9315,0.9302,0.9314,0
,2008-06-19 20:30,20,0.9314,0.9314,0.931,0.9312,0
,2008-06-19 21:00,20,0.9311,0.9315,0.931,0.9312,0
,2008-06-19 21:30,20,0.9313,0.9313,0.9305,0.9306,0
,2008-06-19 22:00,20,0.9306,0.931,0.9305,0.9308,0
,2008-06-19 22:30,20,0.9309,0.9313,0.9306,0.9311,0
,2008-06-19 23:00,20,0.9311,0.9313,0.9306,0.9307,0
,2008-06-19 23:30,20,0.9307,0.9313,0.9306,0.9309,0
,2008-06-20 00:00,20,0.9308,0.9311,0.9306,0.9308,0
,2008-06-20 00:30,20,0.9308,0.9314,0.9307,0.9312,0
,2008-06-20 01:00,20,0.9312,0.9314,0.9307,0.9309,1
,2008-06-20 01:30,20,0.9309,0.9314,0.9308,0.9312,0
,2008-06-20 02:00,20,0.9312,0.9324,0.9312,0.9319,16
,2008-06-20 02:30,20,0.932,0.9332,0.932,0.9329,22
,2008-06-20 03:00,20,0.9329,0.933,0.9313,0.9315,18
,2008-06-20 03:30,20,0.9315,0.9316,0.9307,0.9313,14
,2008-06-20 04:00,20,0.9313,0.9323,0.9309,0.9319,6
,2008-06-20 04:30,20,0.9319,0.9335999,0.9314,0.9331,24
,2008-06-20 05:00,20,0.9332,0.934,0.933,0.9334,28
,2008-06-20 05:30,20,0.9334,0.9347,0.9333,0.9342,17
,2008-06-20 06:00,20,0.9342,0.9358,0.9341,0.9353,51
,2008-06-20 06:30,20,0.9354,0.9358,0.9343,0.9348,22
,2008-06-20 07:00,20,0.9348,0.9351,0.9339,0.9342,26
,2008-06-20 07:30,20,0.9342,0.9348,0.934,0.9345,32
,2008-06-20 08:00,20,0.9346,0.9346,0.9329,0.9334,45
,2008-06-20 08:30,20,0.9334,0.9355,0.9331,0.935,130
,2008-06-20 09:00,20,0.9351,0.937,0.9351,0.9366,137
,2008-06-20 09:30,20,0.9367,0.937,0.9354,0.9357,89
,2008-06-20 10:00,20,0.9356,0.9364,0.9355,0.936,54
,2008-06-20 10:30,20,0.9360999,0.9364,0.9351,0.9352,38
,2008-06-20 11:00,20,0.9351,0.9359,0.9347,0.9354,31
,2008-06-20 11:30,20,0.9355,0.9360999,0.9355,0.9357,6
,2008-06-20 12:00,20,0.9358,0.9362,0.9348,0.936,19
,2008-06-20 12:30,20,0.9360999,0.9368,0.9359,0.9366,25
,2008-06-20 13:00,20,0.9366,0.9369,0.9360999,0.9366,22
,2008-06-20 13:30,20,0.9365,0.9378,0.9364,0.9377,21
,2008-06-20 14:00,20,0.9376,0.9378,0.937,0.9373,5
,2008-06-20 14:30,20,0.9372,0.9375,0.9360999,0.9366,3
,2008-06-20 15:00,20,0.9365,0.9371,0.9362,0.9365,0
,2008-06-20 15:30,20,0.9363,0.9377,0.936,0.9377,0
,2008-06-22 15:00,22,0.9365,0.9376,0.9365,0.9371,0
,2008-06-22 15:30,22,0.9371,0.9377,0.937,0.9377,0
,2008-06-22 16:00,22,0.9377,0.938,0.9373,0.9376,0
,2008-06-22 16:30,22,0.9373,0.9376,0.9371,0.9371,0
,2008-06-22 17:00,23,0.9373,0.9375,0.935,0.9354,3
,2008-06-22 17:30,23,0.9355,0.9356,0.9341,0.9353,0
,2008-06-22 18:00,23,0.9351,0.9365,0.9348,0.9359,0
,2008-06-22 18:30,23,0.936,0.9360999,0.935,0.936,0
,2008-06-22 19:00,23,0.936,0.9368,0.9358,0.9358,1
,2008-06-22 19:30,23,0.9358,0.9366,0.9355,0.9363,0
,2008-06-22 20:00,23,0.9363,0.9376,0.9362,0.9373,2
,2008-06-22 20:30,23,0.9374,0.9374,0.9366,0.9366,0
,2008-06-22 21:00,23,0.9366,0.9368,0.9363,0.9366,0
,2008-06-22 21:30,23,0.9367,0.9367,0.9359,0.9359,0
,2008-06-22 22:00,23,0.936,0.9366,0.9358,0.9358,1
,2008-06-22 22:30,23,0.936,0.9363,0.9359,0.936,0
,2008-06-22 23:00,23,0.9362,0.9362,0.9353,0.9357,0
,2008-06-22 23:30,23,0.9358,0.9358,0.9353,0.9354,0
,2008-06-23 00:00,23,0.9355,0.9358,0.9348,0.9348,2
,2008-06-23 00:30,23,0.9348,0.9352,0.9342,0.9351,4
,2008-06-23 01:00,23,0.935,0.9354,0.9343,0.9352,7
,2008-06-23 01:30,23,0.9352,0.9364,0.9351,0.9362,1
,2008-06-23 02:00,23,0.9362,0.9362,0.9351,0.9354,7
,2008-06-23 02:30,23,0.9355,0.9356,0.9337,0.9338,23
,2008-06-23 03:00,23,0.9338,0.9343,0.9325,0.9329,57
,2008-06-23 03:30,23,0.933,0.933,0.9318,0.9324,38
,2008-06-23 04:00,23,0.9325,0.9333,0.9322,0.9329,18
,2008-06-23 04:30,23,0.933,0.9333,0.9324,0.9328,12
,2008-06-23 05:00,23,0.9328,0.9329,0.9324,0.9329,6
,2008-06-23 05:30,23,0.9329,0.9331,0.9324,0.9326,5
,2008-06-23 06:00,23,0.9326,0.933,0.9324,0.9328,6
,2008-06-23 06:30,23,0.9328,0.9329,0.9312,0.9312,33
,2008-06-23 07:00,23,0.9312,0.9313,0.93,0.9308,87
,2008-06-23 07:30,23,0.9307,0.931,0.9294,0.9301,96
,2008-06-23 08:00,23,0.9301,0.9313,0.9297,0.9313,28
,2008-06-23 08:30,23,0.9313,0.932,0.931,0.9316,99
,2008-06-23 09:00,23,0.9315,0.9321,0.9308,0.9313,64
,2008-06-23 09:30,23,0.9313,0.9314,0.9305,0.9308,39
,2008-06-23 10:00,23,0.9308,0.9313,0.9304,0.9309,61
,2008-06-23 10:30,23,0.9308,0.9315,0.9308,0.9312,31
,2008-06-23 11:00,23,0.9312,0.9318,0.9311,0.9316,8
,2008-06-23 11:30,23,0.9316,0.9318,0.931,0.9314,8
,2008-06-23 12:00,23,0.9313,0.9317,0.9309,0.9314,11
,2008-06-23 12:30,23,0.9314,0.9314,0.9307,0.9309,6
,2008-06-23 13:00,23,0.9309,0.9314,0.9307,0.9312,16
,2008-06-23 13:30,23,0.9312,0.9323,0.9311,0.9321,15
,2008-06-23 14:00,23,0.9321,0.9324,0.9318,0.9319,9
,2008-06-23 14:30,23,0.9319,0.932,0.9315,0.9318,1
,2008-06-23 15:00,23,0.9318,0.932,0.9314,0.9314,0
,2008-06-23 15:30,23,0.9314,0.9321,0.9313,0.9321,0
,2008-06-23 17:00,24,0.9316,0.9323,0.9312,0.9318,3
,2008-06-23 17:30,24,0.9318,0.9318,0.9313,0.9317,1
,2008-06-23 18:00,24,0.9317,0.9319,0.9312,0.9315,0
,2008-06-23 18:30,24,0.9316,0.9319,0.9309,0.9313,1
,2008-06-23 19:00,24,0.9313,0.9316,0.9301,0.9304,1
,2008-06-23 19:30,24,0.9304,0.9308,0.9298,0.9302,1
,2008-06-23 20:00,24,0.9302,0.9308,0.9301,0.9302,0
,2008-06-23 20:30,24,0.9302,0.9305,0.9299001,0.9303,0
,2008-06-23 21:00,24,0.9303,0.9304,0.9281,0.9289,7
,2008-06-23 21:30,24,0.9288,0.9296,0.9287,0.9293,0
,2008-06-23 22:00,24,0.9293,0.9297,0.9292,0.9292,0
,2008-06-23 22:30,24,0.9293,0.9296,0.9291,0.9294,1
,2008-06-23 23:00,24,0.9294,0.9298,0.929,0.9295,0
,2008-06-23 23:30,24,0.9294,0.93,0.9292,0.9295,1
,2008-06-24 00:00,24,0.9295,0.9302,0.9295,0.9299001,0
,2008-06-24 00:30,24,0.9299001,0.9302,0.9295,0.9295,1
,2008-06-24 01:00,24,0.9295,0.9297,0.9285,0.9296,5
,2008-06-24 01:30,24,0.9297,0.9301,0.9286,0.9293,5
,2008-06-24 02:00,24,0.9294,0.9304,0.929,0.9299001,4
,2008-06-24 02:30,24,0.9298,0.931,0.9298,0.9307,9
,2008-06-24 03:00,24,0.9308,0.9308,0.9298,0.9304,2
,2008-06-24 03:30,24,0.9304,0.9309,0.9302,0.9304,5
,2008-06-24 04:00,24,0.9303,0.9305,0.9297,0.9304,1
,2008-06-24 04:30,24,0.9305,0.9317,0.9302,0.9307,18
,2008-06-24 05:00,24,0.9307,0.9315,0.9304,0.9308,3
,2008-06-24 05:30,24,0.9307,0.9312,0.9302,0.9304,7
,2008-06-24 06:00,24,0.9304,0.9306,0.9299001,0.9305,6
,2008-06-24 06:30,24,0.9305,0.931,0.9305,0.9307,6
,2008-06-24 07:00,24,0.9307,0.9312,0.9306,0.9311,7
,2008-06-24 07:30,24,0.9312,0.9319,0.9309,0.9316,17
,2008-06-24 08:00,24,0.9315,0.9321,0.9308,0.931,23
,2008-06-24 08:30,24,0.931,0.9324,0.9309,0.9322,65
,2008-06-24 09:00,24,0.9322,0.9359,0.9322,0.9351,223
,2008-06-24 09:30,24,0.9351,0.9352,0.9326,0.9328,93
,2008-06-24 10:00,24,0.9328,0.9333,0.932,0.9325,83
,2008-06-24 10:30,24,0.9326,0.933,0.9319,0.9322,34
,2008-06-24 11:00,24,0.9323,0.9325,0.9298,0.9299001,71
,2008-06-24 11:30,24,0.9299001,0.9314,0.9298,0.9312,16
,2008-06-24 12:00,24,0.9313,0.9317,0.931,0.9314,12
,2008-06-24 12:30,24,0.9314,0.9316,0.931,0.9312,3
,2008-06-24 13:00,24,0.9312,0.9312,0.9306,0.9308,4
,2008-06-24 13:30,24,0.9308,0.9314,0.9306,0.931,7
,2008-06-24 14:00,24,0.931,0.9322,0.9309,0.932,3
,2008-06-24 14:30,24,0.932,0.9325,0.9319,0.932,0
,2008-06-24 15:00,24,0.932,0.9321,0.9315,0.9317,0
,2008-06-24 15:30,24,0.932,0.932,0.9315,0.9315,0
,2008-06-24 16:00,24,0.9311,0.9311,0.9311,0.9311,0
,2008-06-24 17:00,25,0.9318,0.9325,0.9317,0.9322,0
,2008-06-24 17:30,25,0.9323,0.9324,0.9315,0.9321,0
,2008-06-24 18:00,25,0.9321,0.9322,0.9317,0.9317,0
,2008-06-24 18:30,25,0.9317,0.9319,0.9315,0.9318,0
,2008-06-24 19:00,25,0.9317,0.9323,0.9316,0.9319,0
,2008-06-24 19:30,25,0.9319,0.9324,0.9317,0.9324,0
,2008-06-24 20:00,25,0.9324,0.9329,0.9322,0.9328,1
,2008-06-24 20:30,25,0.9328,0.9332,0.9325,0.9327,0
,2008-06-24 21:00,25,0.9327,0.9327,0.932,0.9321,0
,2008-06-24 21:30,25,0.9321,0.9322,0.9318,0.9319,0
,2008-06-24 22:00,25,0.9318,0.932,0.9314,0.9317,0
,2008-06-24 22:30,25,0.9317,0.932,0.9315,0.932,0
,2008-06-24 23:00,25,0.932,0.9323,0.9319,0.932,0
,2008-06-24 23:30,25,0.9318,0.9319,0.9315,0.9319,0
,2008-06-25 00:00,25,0.9317,0.9319,0.9316,0.9317,0
,2008-06-25 00:30,25,0.9317,0.9317,0.9312,0.9314,0
,2008-06-25 01:00,25,0.9314,0.9316,0.9306,0.931,4
,2008-06-25 01:30,25,0.9308,0.9315,0.9307,0.9309,0
,2008-06-25 02:00,25,0.9309,0.9312,0.9303,0.9309,3
,2008-06-25 02:30,25,0.9309,0.9309,0.9297,0.9303,9
,2008-06-25 03:00,25,0.9303,0.9307,0.9301,0.9307,2
,2008-06-25 03:30,25,0.9307,0.9318,0.9299001,0.931,36
,2008-06-25 04:00,25,0.931,0.9313,0.9298,0.9301,8
,2008-06-25 04:30,25,0.9301,0.9305,0.93,0.9303,4
,2008-06-25 05:00,25,0.9304,0.9309,0.9303,0.9307,1
,2008-06-25 05:30,25,0.9306,0.9308,0.9303,0.9306,3
,2008-06-25 06:00,25,0.9306,0.9306,0.93,0.9303,13
,2008-06-25 06:30,25,0.9304,0.931,0.9298,0.9301,25
,2008-06-25 07:00,25,0.9301,0.9309,0.9301,0.9304,12
,2008-06-25 07:30,25,0.9303,0.9307,0.9299001,0.9303,15
,2008-06-25 08:00,25,0.9303,0.9315,0.9302,0.931,18
,2008-06-25 08:30,25,0.931,0.9316,0.9307,0.9309,59
,2008-06-25 09:00,25,0.9309,0.9309,0.9302,0.9303,27
,2008-06-25 09:30,25,0.9304,0.9306,0.9285,0.9287,73
,2008-06-25 10:00,25,0.9287,0.9288,0.9281,0.9284,54
,2008-06-25 10:30,25,0.9284,0.9285,0.9271,0.9275,76
,2008-06-25 11:00,25,0.9275,0.9277,0.9272,0.9274001,7
,2008-06-25 11:30,25,0.9274001,0.9277,0.9273,0.9276,5
,2008-06-25 12:00,25,0.9276,0.9283,0.9275,0.9279,5
,2008-06-25 12:30,25,0.9279,0.9287,0.9279,0.9286,4
,2008-06-25 13:00,25,0.9285,0.9309,0.9251,0.9308,117
,2008-06-25 13:30,25,0.9309,0.9323,0.93,0.9308,91
,2008-06-25 14:00,25,0.9308,0.933,0.9301,0.9325,33
,2008-06-25 14:30,25,0.9325,0.9331,0.9318,0.9322,9
,2008-06-25 15:00,25,0.9322,0.9323,0.9317,0.9317,0
,2008-06-25 15:30,25,0.9316,0.9318,0.931,0.931,0
,2008-06-25 17:00,26,0.9317,0.9342,0.9312,0.9316,6
,2008-06-25 17:30,26,0.9315,0.9322,0.9315,0.9317,0
,2008-06-25 18:00,26,0.9315,0.9315,0.9307,0.9309,0
,2008-06-25 18:30,26,0.9308,0.9312,0.9308,0.9311,0
,2008-06-25 19:00,26,0.9314,0.9315,0.9307,0.9311,0
,2008-06-25 19:30,26,0.931,0.931,0.9301,0.9302,0
,2008-06-25 20:00,26,0.9302,0.9306,0.9299001,0.9302,0
,2008-06-25 20:30,26,0.9302,0.9302,0.9294,0.9296,0
,2008-06-25 21:00,26,0.9297,0.9302,0.9297,0.9301,0
,2008-06-25 21:30,26,0.9301,0.9304,0.9301,0.9304,0
,2008-06-25 22:00,26,0.9304,0.9304,0.93,0.9302,0
,2008-06-25 22:30,26,0.9303,0.9304,0.9301,0.9302,0
,2008-06-25 23:00,26,0.9301,0.9305,0.9301,0.9305,0
,2008-06-25 23:30,26,0.9305,0.9309,0.9303,0.9305,0
,2008-06-26 00:00,26,0.9304,0.9308,0.9302,0.9305,1
,2008-06-26 00:30,26,0.9305,0.9306,0.9302,0.9302,0
,2008-06-26 01:00,26,0.9302,0.9304,0.9289,0.9291,3
,2008-06-26 01:30,26,0.9291,0.9296,0.9285,0.9286,7
,2008-06-26 02:00,26,0.9285,0.9294,0.9284,0.9292,1
,2008-06-26 02:30,26,0.9292,0.9294,0.9287,0.9293,13
,2008-06-26 03:00,26,0.9292,0.9314,0.9292,0.9313,30
,2008-06-26 03:30,26,0.9313,0.9317,0.931,0.9314,16
,2008-06-26 04:00,26,0.9315,0.9316,0.9307,0.9312,13
,2008-06-26 04:30,26,0.9313,0.933,0.9312,0.9329,24
,2008-06-26 05:00,26,0.933,0.9335999,0.9321,0.9326,26
,2008-06-26 05:30,26,0.9326,0.9327,0.9312,0.9321,3
,2008-06-26 06:00,26,0.9321,0.9326,0.9317,0.9325,12
,2008-06-26 06:30,26,0.9324,0.9347,0.9319,0.9337,50
,2008-06-26 07:00,26,0.9337,0.9344,0.9331,0.9341,32
,2008-06-26 07:30,26,0.9342,0.9347,0.9329,0.9343,98
,2008-06-26 08:00,26,0.9343,0.935,0.9342,0.9346,54
,2008-06-26 08:30,26,0.9346,0.9348,0.9334,0.934,82
,2008-06-26 09:00,26,0.934,0.9354,0.9331,0.9347,84
,2008-06-26 09:30,26,0.9348,0.9373,0.9347,0.9371,149
,2008-06-26 10:00,26,0.9371,0.9376,0.9364,0.9366,99
,2008-06-26 10:30,26,0.9366,0.9372,0.9360999,0.9362,65
,2008-06-26 11:00,26,0.9360999,0.9375,0.9360999,0.9371,25
,2008-06-26 11:30,26,0.9371,0.9395,0.9371,0.9393,52
,2008-06-26 12:00,26,0.9394,0.9403,0.939,0.9402,55
,2008-06-26 12:30,26,0.9402,0.9407,0.9396,0.9398,31
,2008-06-26 13:00,26,0.9398,0.9419,0.9392,0.9413,39
,2008-06-26 13:30,26,0.9412,0.9422,0.941,0.9418,40
,2008-06-26 14:00,26,0.9417,0.9418,0.9409,0.9412,3
,2008-06-26 14:30,26,0.9413,0.9416,0.9408,0.9414001,3
,2008-06-26 15:00,26,0.9415,0.9415,0.9409,0.9414001,1
,2008-06-26 15:30,26,0.9411,0.9414001,0.9401,0.9403,0
,2008-06-26 16:00,26,0.9417,0.9417,0.9417,0.9417,0
,2008-06-26 17:00,27,0.9399,0.94,0.9388,0.9391,5
,2008-06-26 17:30,27,0.9392,0.9397,0.939,0.9392,0
,2008-06-26 18:00,27,0.9392,0.9399,0.9388,0.9398,1
,2008-06-26 18:30,27,0.9398,0.9404,0.939,0.94,0
,2008-06-26 19:00,27,0.94,0.9416,0.9398,0.9401,6
,2008-06-26 19:30,27,0.9402,0.9402,0.9383,0.9396,7
,2008-06-26 20:00,27,0.9396,0.94,0.939,0.9393,5
,2008-06-26 20:30,27,0.9392,0.9392,0.9388,0.9388,0
,2008-06-26 21:00,27,0.9388,0.9389001,0.9377,0.938,0
,2008-06-26 21:30,27,0.9382,0.9387,0.938,0.9384,0
,2008-06-26 22:00,27,0.9384,0.9388,0.9381,0.9387,0
,2008-06-26 22:30,27,0.9386,0.9386,0.9374,0.938,2
,2008-06-26 23:00,27,0.9381,0.9383,0.9379,0.9382,0
,2008-06-26 23:30,27,0.9382,0.9384,0.9374,0.9376,0
,2008-06-27 00:00,27,0.9373,0.9376,0.9367,0.9374,4
,2008-06-27 00:30,27,0.9374,0.938,0.9372,0.9378,0
,2008-06-27 01:00,27,0.9378,0.9401,0.9376,0.9401,7
,2008-06-27 01:30,27,0.9401,0.9403,0.9388,0.9389001,3
,2008-06-27 02:00,27,0.939,0.9397,0.9384,0.9393,8
,2008-06-27 02:30,27,0.9394,0.9444,0.9393,0.9443,70
,2008-06-27 03:00,27,0.9443,0.9452,0.9432,0.9444,52
,2008-06-27 03:30,27,0.9443,0.9459,0.9438,0.9450999,34
,2008-06-27 04:00,27,0.9450999,0.9459,0.9444,0.9453,41
,2008-06-27 04:30,27,0.9453,0.9455,0.9443,0.9446,19
,2008-06-27 05:00,27,0.9446,0.9452,0.9442,0.9446,12
,2008-06-27 05:30,27,0.9446,0.9447,0.9434,0.9437,11
,2008-06-27 06:00,27,0.9437,0.9453,0.9436,0.9453,13
,2008-06-27 06:30,27,0.9453,0.9464,0.9445,0.9459,47
,2008-06-27 07:00,27,0.9458,0.9468,0.9456,0.9459,56
,2008-06-27 07:30,27,0.9459,0.9492,0.9442,0.9442,105
,2008-06-27 08:00,27,0.9443,0.9454,0.9441,0.9452,37
,2008-06-27 08:30,27,0.9452,0.9458,0.9442,0.9454,71
,2008-06-27 09:00,27,0.9454,0.9456,0.9435,0.945,79
,2008-06-27 09:30,27,0.9450999,0.9462,0.9441,0.946,79
,2008-06-27 10:00,27,0.9461,0.9463,0.9449,0.9457,75
,2008-06-27 10:30,27,0.9457,0.946,0.9444,0.9447,22
,2008-06-27 11:00,27,0.9448,0.9449,0.9437,0.9439,16
,2008-06-27 11:30,27,0.9439,0.9449,0.9438,0.9448,11
,2008-06-27 12:00,27,0.9448,0.9473,0.9448,0.9472,40
,2008-06-27 12:30,27,0.9472,0.9486,0.947,0.9478,30
,2008-06-27 13:00,27,0.9478,0.9478,0.9457,0.9461,25
,2008-06-27 13:30,27,0.9461,0.9462,0.9446,0.9452,30
,2008-06-27 14:00,27,0.9450999,0.9463,0.945,0.9463,3
,2008-06-27 14:30,27,0.9462,0.9467,0.9457,0.9461,1
,2008-06-27 15:00,27,0.946,0.9466,0.9457,0.9466,0
,2008-06-27 15:30,27,0.9468,0.947,0.9452,0.9452,0
,2008-06-29 15:00,29,0.9455,0.9464,0.9450999,0.9450999,0
,2008-06-29 15:30,29,0.9453,0.9455,0.9453,0.9455,0
,2008-06-29 16:00,29,0.9455,0.9461,0.9455,0.9459,0
,2008-06-29 16:30,29,0.9457,0.9457,0.9457,0.9457,0
,2008-06-29 17:00,30,0.9458,0.9458,0.9444,0.9445,0
,2008-06-29 17:30,30,0.9446,0.9449,0.9442,0.9449,0
,2008-06-29 18:00,30,0.945,0.9450999,0.9445,0.945,0
,2008-06-29 18:30,30,0.945,0.9455,0.9442,0.9447,1
,2008-06-29 19:00,30,0.9447,0.9449,0.9438,0.944,1
,2008-06-29 19:30,30,0.944,0.944,0.9433,0.9433,1
,2008-06-29 20:00,30,0.9433,0.9442,0.9432,0.944,0
,2008-06-29 20:30,30,0.944,0.944,0.9435,0.9438,0
,2008-06-29 21:00,30,0.9437,0.9445,0.9435,0.9443,0
,2008-06-29 21:30,30,0.9444,0.9457,0.9444,0.9455,2
,2008-06-29 22:00,30,0.9457,0.9462,0.9450999,0.9453,1
,2008-06-29 22:30,30,0.9453,0.9457,0.9453,0.9454,0
,2008-06-29 23:00,30,0.9453,0.946,0.9453,0.946,0
,2008-06-29 23:30,30,0.946,0.9475,0.9459,0.947,0
,2008-06-30 00:00,30,0.9471,0.9475,0.9468,0.9469,4
,2008-06-30 00:30,30,0.947,0.9495,0.9469,0.9484,9
,2008-06-30 01:00,30,0.9483,0.9508,0.9483,0.9507,12
,2008-06-30 01:30,30,0.9507,0.9509,0.9489,0.9506,9
,2008-06-30 02:00,30,0.9505,0.9517,0.9497,0.9512,37
,2008-06-30 02:30,30,0.9512,0.9539,0.9508,0.9535,23
,2008-06-30 03:00,30,0.9534,0.9565,0.9534,0.9547,27
,2008-06-30 03:30,30,0.9547,0.9555,0.9543,0.9548,15
,2008-06-30 04:00,30,0.9549,0.9549,0.9529001,0.9539,13
,2008-06-30 04:30,30,0.9539,0.9552,0.9535,0.9545,8
,2008-06-30 05:00,30,0.9544,0.9547,0.9528,0.9546,4
,2008-06-30 05:30,30,0.9547,0.9552,0.9525,0.9529001,20
,2008-06-30 06:00,30,0.9529001,0.9529001,0.9499,0.9505,27
,2008-06-30 06:30,30,0.9505,0.9529001,0.9504,0.9526,18
,2008-06-30 07:00,30,0.9526,0.9526,0.9491,0.9495,24
,2008-06-30 07:30,30,0.9496,0.9505,0.9493,0.9496,33
,2008-06-30 08:00,30,0.9496,0.9497,0.9479,0.949,34
,2008-06-30 08:30,30,0.949,0.9493,0.947,0.9491,67
,2008-06-30 09:00,30,0.9491,0.9502,0.9477,0.9479,84
,2008-06-30 09:30,30,0.9479,0.9479,0.9456,0.9471,90
,2008-06-30 10:00,30,0.9471,0.9477,0.9455,0.9458,86
,2008-06-30 10:30,30,0.9459,0.9462,0.945,0.9456,31
,2008-06-30 11:00,30,0.9456,0.9459,0.945,0.9452,11
,2008-06-30 11:30,30,0.9452,0.946,0.9450999,0.9456,8
,2008-06-30 12:00,30,0.9456,0.9468,0.9454,0.9466,8
,2008-06-30 12:30,30,0.9466,0.9475999,0.9462,0.9473,11
,2008-06-30 13:00,30,0.9472,0.9474,0.9465,0.9466,14
,2008-06-30 13:30,30,0.9467,0.9472,0.9464,0.9472,23
,2008-06-30 14:00,30,0.947,0.947,0.9454,0.9454,3
,2008-06-30 14:30,30,0.9455,0.9461,0.9450999,0.9461,1
,2008-06-30 15:00,30,0.946,0.946,0.9453,0.9458,3
,2008-06-30 15:30,30,0.9456,0.9461,0.9452,0.9454,0
,2008-06-30 16:00,30,0.9471,0.9471,0.9471,0.9471,0
,2008-06-30 17:00,1,0.9467,0.9469,0.9456,0.9464,3
,2008-06-30 17:30,1,0.9465,0.9465,0.946,0.9461,0
,2008-06-30 18:00,1,0.9458,0.9462,0.9456,0.9459,0
,2008-06-30 18:30,1,0.9459,0.9473,0.9453,0.947,3
,2008-06-30 19:00,1,0.9468,0.9475999,0.9457,0.946,1
,2008-06-30 19:30,1,0.946,0.9463,0.9450999,0.9454,0
,2008-06-30 20:00,1,0.9453,0.9457,0.9438,0.9443,5
,2008-06-30 20:30,1,0.9443,0.9450999,0.9441,0.9447,1
,2008-06-30 21:00,1,0.9448,0.9455,0.9445,0.9450999,0
,2008-06-30 21:30,1,0.9452,0.9459,0.945,0.9459,0
,2008-06-30 22:00,1,0.946,0.9464,0.9454,0.9463,0
,2008-06-30 22:30,1,0.9464,0.9466,0.946,0.9462,0
,2008-06-30 23:00,1,0.9461,0.9467,0.946,0.9467,0
,2008-06-30 23:30,1,0.9467,0.9469,0.9461,0.9463,0
,2008-07-01 00:00,1,0.9464,0.9492,0.9462,0.9491,12
,2008-07-01 00:30,1,0.949,0.9505,0.9485,0.9492,9
,2008-07-01 01:00,1,0.9491,0.9509,0.9491,0.9508,7
,2008-07-01 01:30,1,0.9508,0.9516,0.9478,0.9479,15
,2008-07-01 02:00,1,0.9478,0.9482,0.9465,0.948,15
,2008-07-01 02:30,1,0.948,0.9496,0.9479,0.949,7
,2008-07-01 03:00,1,0.9491,0.9497,0.9486,0.9495,5
,2008-07-01 03:30,1,0.9495,0.9508,0.9492,0.9506,14
,2008-07-01 04:00,1,0.9506,0.9526,0.9501,0.9523,26
,2008-07-01 04:30,1,0.9522,0.9535,0.9516,0.9519,31
,2008-07-01 05:00,1,0.952,0.9528,0.9512,0.9526,14
,2008-07-01 05:30,1,0.9526,0.9532,0.9513,0.9528,22
,2008-07-01 06:00,1,0.9528,0.9532,0.9518,0.9531,14
,2008-07-01 06:30,1,0.953,0.953,0.9508,0.9514,20
,2008-07-01 07:00,1,0.9514,0.9521,0.951,0.952,22
,2008-07-01 07:30,1,0.952,0.9523,0.9514,0.9523,23
,2008-07-01 08:00,1,0.9523,0.9543,0.9523,0.9541,55
,2008-07-01 08:30,1,0.9541,0.9543,0.9518,0.952,103
,2008-07-01 09:00,1,0.9522,0.9522,0.9479,0.9496,140
,2008-07-01 09:30,1,0.9496,0.9496,0.9474,0.9479,104
,2008-07-01 10:00,1,0.9478,0.9481,0.9456,0.9473,87
,2008-07-01 10:30,1,0.9474,0.9498,0.9473,0.9496,49
,2008-07-01 11:00,1,0.9496,0.9524,0.9492,0.9522,68
,2008-07-01 11:30,1,0.9521,0.9522,0.9501,0.9501,46
,2008-07-01 12:00,1,0.9502,0.9509,0.9491,0.9497,23
,2008-07-01 12:30,1,0.9498,0.9505,0.9485,0.9486,35
,2008-07-01 13:00,1,0.9487,0.9488,0.9471,0.9482,55
,2008-07-01 13:30,1,0.9483,0.9485,0.946,0.9472,40
,2008-07-01 14:00,1,0.9472,0.9477,0.9466,0.9472,18
,2008-07-01 14:30,1,0.9473,0.9474,0.9463,0.9464,0
,2008-07-01 15:00,1,0.9463,0.9465,0.9461,0.9461,0
,2008-07-01 15:30,1,0.9462,0.9466,0.946,0.9462,0
,2008-07-01 16:00,1,0.9472,0.9472,0.9472,0.9472,0
,2008-07-01 17:00,2,0.9474,0.9474,0.9463,0.9472,0
,2008-07-01 17:30,2,0.9472,0.9473,0.9467,0.9468,0
,2008-07-01 18:00,2,0.947,0.947,0.9463,0.9464,0
,2008-07-01 18:30,2,0.9464,0.9464,0.9456,0.9456,1
,2008-07-01 19:00,2,0.9457,0.9469,0.9456,0.9466,1
,2008-07-01 19:30,2,0.9466,0.948,0.9466,0.9471,3
,2008-07-01 20:00,2,0.9472,0.9484,0.9472,0.9483,0
,2008-07-01 20:30,2,0.9482,0.9487,0.9477,0.9479,0
,2008-07-01 21:00,2,0.948,0.948,0.9472,0.9475,1
,2008-07-01 21:30,2,0.9475999,0.9475999,0.947,0.9471,0
,2008-07-01 22:00,2,0.9471,0.9478,0.9471,0.9475,0
,2008-07-01 22:30,2,0.9475,0.9475999,0.9472,0.9474,0
,2008-07-01 23:00,2,0.9474,0.9475,0.9473,0.9474,0
,2008-07-01 23:30,2,0.9473,0.948,0.9472,0.9478,0
,2008-07-02 00:00,2,0.9477,0.9484,0.9475999,0.9477,0
,2008-07-02 00:30,2,0.948,0.9493,0.9475,0.9475999,0
,2008-07-02 01:00,2,0.9477,0.9485,0.9464,0.9464,14
,2008-07-02 01:30,2,0.9463,0.947,0.9449,0.9467,15
,2008-07-02 02:00,2,0.9467,0.9475999,0.9462,0.9469,20
,2008-07-02 02:30,2,0.9469,0.9472,0.9456,0.9459,9
,2008-07-02 03:00,2,0.9458,0.9459,0.9434,0.9436,28
,2008-07-02 03:30,2,0.9437,0.9446,0.9423,0.9429,46
,2008-07-02 04:00,2,0.9429,0.9437,0.9419,0.9432,40
,2008-07-02 04:30,2,0.9433,0.9438,0.9425,0.9428,8
,2008-07-02 05:00,2,0.9429,0.9429,0.9405,0.9414001,49
,2008-07-02 05:30,2,0.9415,0.9422,0.9403,0.9407,27
,2008-07-02 06:00,2,0.9407,0.9414001,0.9406,0.9408,6
,2008-07-02 06:30,2,0.9409,0.9424,0.9409,0.9422,11
,2008-07-02 07:00,2,0.9423,0.9454,0.9421,0.944,61
,2008-07-02 07:30,2,0.944,0.9473,0.944,0.9471,97
,2008-07-02 08:00,2,0.9471,0.9478,0.9458,0.9462,107
,2008-07-02 08:30,2,0.9461,0.9463,0.9449,0.9457,72
,2008-07-02 09:00,2,0.9458,0.9477,0.9454,0.9472,76
,2008-07-02 09:30,2,0.9472,0.9484,0.946,0.946,94
,2008-07-02 10:00,2,0.946,0.9479,0.9459,0.9478,36
,2008-07-02 10:30,2,0.9478,0.9486,0.9474,0.9484,42
,2008-07-02 11:00,2,0.9483,0.9484,0.9468,0.9481,17
,2008-07-02 11:30,2,0.948,0.9487,0.9467,0.9473,16
,2008-07-02 12:00,2,0.9472,0.9478,0.9465,0.9466,2
,2008-07-02 12:30,2,0.9467,0.9469,0.9458,0.9462,8
,2008-07-02 13:00,2,0.9461,0.9469,0.9459,0.9468,12
,2008-07-02 13:30,2,0.9469,0.9475999,0.9464,0.9474,26
,2008-07-02 14:00,2,0.9474,0.9478,0.947,0.9472,9
,2008-07-02 14:30,2,0.9471,0.9475999,0.947,0.9474,24
,2008-07-02 15:00,2,0.9473,0.9485,0.9473,0.9484,1
,2008-07-02 15:30,2,0.9482,0.9487,0.9478,0.9479,0
,2008-07-02 16:00,2,0.9475,0.9475,0.9475,0.9475,0
,2008-07-02 17:00,3,0.9486,0.949,0.9475999,0.9477,2
,2008-07-02 17:30,3,0.9481,0.9481,0.9472,0.9475,0
,2008-07-02 18:00,3,0.9475999,0.9481,0.9471,0.9478,0
,2008-07-02 18:30,3,0.9478,0.9482,0.9474,0.9482,0
,2008-07-02 19:00,3,0.9482,0.9492,0.948,0.9484,3
,2008-07-02 19:30,3,0.9484,0.9487,0.9472,0.9473,4
,2008-07-02 20:00,3,0.9474,0.948,0.9471,0.9473,0
,2008-07-02 20:30,3,0.9473,0.9478,0.9468,0.9472,0
,2008-07-02 21:00,3,0.9471,0.9473,0.947,0.9471,0
,2008-07-02 21:30,3,0.9472,0.9472,0.9462,0.9467,0
,2008-07-02 22:00,3,0.9467,0.9471,0.9466,0.9469,0
,2008-07-02 22:30,3,0.947,0.947,0.9466,0.9469,0
,2008-07-02 23:00,3,0.9468,0.9468,0.9462,0.9464,1
,2008-07-02 23:30,3,0.9463,0.9466,0.9457,0.9459,1
,2008-07-03 00:00,3,0.9458,0.9462,0.9458,0.9461,0
,2008-07-03 00:30,3,0.946,0.9466,0.946,0.9462,0
,2008-07-03 01:00,3,0.9461,0.9469,0.946,0.9469,1
,2008-07-03 01:30,3,0.9468,0.9479,0.9468,0.9475,1
,2008-07-03 02:00,3,0.9475999,0.9478,0.9468,0.947,8
,2008-07-03 02:30,3,0.9469,0.9475999,0.9466,0.9468,17
,2008-07-03 03:00,3,0.9468,0.947,0.9459,0.9466,18
,2008-07-03 03:30,3,0.9466,0.9466,0.944,0.9444,24
,2008-07-03 04:00,3,0.9444,0.945,0.9443,0.9446,11
,2008-07-03 04:30,3,0.9445,0.9447,0.9437,0.9437,6
,2008-07-03 05:00,3,0.9437,0.9438,0.9423,0.943,19
,2008-07-03 05:30,3,0.9431,0.9449,0.943,0.9446,7
,2008-07-03 06:00,3,0.9447,0.9454,0.9441,0.9446,18
,2008-07-03 06:30,3,0.9446,0.945,0.9442,0.9447,9
,2008-07-03 07:00,3,0.9447,0.947,0.9446,0.947,20
,2008-07-03 07:30,3,0.9462,0.9483,0.9402,0.9413,238
,2008-07-03 08:00,3,0.9413,0.9415,0.9387,0.9393,133
,2008-07-03 08:30,3,0.9393,0.9433,0.939,0.9422,106
,2008-07-03 09:00,3,0.9423,0.9448,0.941,0.9411,132
,2008-07-03 09:30,3,0.9411,0.9411,0.9396,0.9411,105
,2008-07-03 10:00,3,0.9411,0.9413,0.9402,0.9403,58
,2008-07-03 10:30,3,0.9402,0.9404,0.9395,0.94,42
,2008-07-03 11:00,3,0.9399,0.9409,0.9398,0.9405,18
,2008-07-03 11:30,3,0.9405,0.9412,0.9402,0.941,16
,2008-07-03 12:00,3,0.9411,0.9413,0.9405,0.9405,4
,2008-07-03 12:30,3,0.9405,0.9406,0.9396,0.9401,0
,2008-07-03 13:00,3,0.9402,0.9412,0.9402,0.9407,0
,2008-07-03 13:30,3,0.9406,0.9409,0.9404,0.9404,1
,2008-07-03 14:00,3,0.9403,0.9407,0.9401,0.9402,0
,2008-07-03 14:30,3,0.9403,0.9406,0.94,0.9404,0
,2008-07-03 15:00,3,0.9403,0.9405,0.9403,0.9405,0
,2008-07-03 15:30,3,0.9403,0.9405,0.9402,0.9402,0
,2008-07-03 16:00,3,0.9409,0.9409,0.9409,0.9409,0
,2008-07-03 17:00,4,0.9405,0.9411,0.9399,0.9399,0
,2008-07-03 17:30,4,0.94,0.9409,0.94,0.9405,0
,2008-07-03 18:00,4,0.9405,0.941,0.9402,0.9407,0
,2008-07-03 18:30,4,0.9408,0.941,0.9398,0.9407,0
,2008-07-03 19:00,4,0.9408,0.941,0.9401,0.9403,0
,2008-07-03 19:30,4,0.9403,0.941,0.9401,0.941,0
,2008-07-03 20:00,4,0.941,0.9413,0.9409,0.9412,0
,2008-07-03 20:30,4,0.9412,0.9414001,0.9408,0.9408,0
,2008-07-03 21:00,4,0.9408,0.9414001,0.9407,0.9412,0
,2008-07-03 21:30,4,0.941,0.9411,0.9406,0.9406,0
,2008-07-03 22:00,4,0.9407,0.9407,0.9403,0.9403,0
,2008-07-03 22:30,4,0.9404,0.9409,0.9404,0.9408,0
,2008-07-03 23:00,4,0.9407,0.9407,0.9401,0.9404,0
,2008-07-03 23:30,4,0.9405,0.9405,0.9402,0.9402,0
,2008-07-04 00:00,4,0.9403,0.9405,0.9402,0.9404,0
,2008-07-04 00:30,4,0.9404,0.9405,0.9402,0.9402,1
,2008-07-04 01:00,4,0.9401,0.9403,0.9392,0.9392,3
,2008-07-04 01:30,4,0.9392,0.9403,0.9392,0.9399,3
,2008-07-04 02:00,4,0.9398,0.9405,0.9394,0.9398,2
,2008-07-04 02:30,4,0.9398,0.9406,0.9397,0.9404,1
,2008-07-04 03:00,4,0.9405,0.9406,0.9402,0.9403,1
,2008-07-04 03:30,4,0.9403,0.9404,0.9393,0.9395,3
,2008-07-04 04:00,4,0.9396,0.9405,0.9395,0.9399,0
,2008-07-04 04:30,4,0.9399,0.9408,0.9395,0.94,0
,2008-07-04 05:00,4,0.9398,0.9406,0.9396,0.9403,0
,2008-07-04 05:30,4,0.9403,0.9409,0.94,0.9404,2
,2008-07-04 06:00,4,0.9403,0.941,0.9398,0.9405,4
,2008-07-04 06:30,4,0.9406,0.9412,0.9403,0.9405,0
,2008-07-04 07:00,4,0.9405,0.9412,0.9403,0.9411,1
,2008-07-04 07:30,4,0.9411,0.9413,0.9408,0.941,0
,2008-07-04 08:00,4,0.941,0.9412,0.9408,0.9411,0
,2008-07-04 08:30,4,0.9411,0.9418,0.9408,0.9415,1
,2008-07-04 09:00,4,0.9415,0.9417,0.9412,0.9414001,1
,2008-07-04 09:30,4,0.9413,0.9416,0.9406,0.9406,1
,2008-07-04 10:00,4,0.9406,0.9408,0.9403,0.9406,0
,2008-07-04 10:30,4,0.9407,0.9409,0.9404,0.9408,0
,2008-07-04 11:00,4,0.9409,0.9411,0.9406,0.941,0
,2008-07-04 11:30,4,0.941,0.941,0.94,0.9401,0
,2008-07-04 15:30,4,0.9409,0.9409,0.9409,0.9409,0
,2008-07-06 15:00,6,0.941,0.941,0.9395,0.9398,0
,2008-07-06 15:30,6,0.9398,0.9398,0.9398,0.9398,0
,2008-07-06 16:00,6,0.9395,0.9398,0.9395,0.9398,0
,2008-07-06 16:30,6,0.9403,0.9403,0.9399,0.94,0
,2008-07-06 17:00,7,0.9402,0.9408,0.9395,0.9405,0
,2008-07-06 17:30,7,0.9405,0.9405,0.9396,0.9404,0
,2008-07-06 18:00,7,0.9401,0.9404,0.9397,0.9399,0
,2008-07-06 18:30,7,0.9399,0.9404,0.9397,0.9403,0
,2008-07-06 19:00,7,0.9403,0.9412,0.9402,0.9411,16
,2008-07-06 19:30,7,0.9411,0.9412,0.9394,0.9395,13
,2008-07-06 20:00,7,0.9395,0.94,0.939,0.9393,6
,2008-07-06 20:30,7,0.9393,0.9393,0.9372,0.9379,17
,2008-07-06 21:00,7,0.9379,0.9379,0.9372,0.9377,7
,2008-07-06 21:30,7,0.9377,0.938,0.9358,0.9369,12
,2008-07-06 22:00,7,0.9368,0.9373,0.9359,0.9363,0
,2008-07-06 22:30,7,0.9364,0.9373,0.9359,0.937,4
,2008-07-06 23:00,7,0.9371,0.9372,0.9366,0.9366,0
,2008-07-06 23:30,7,0.9367,0.937,0.9360999,0.9360999,0
,2008-07-07 00:00,7,0.936,0.9364,0.9353,0.9357,5
,2008-07-07 00:30,7,0.9357,0.9359,0.9347,0.9352,5
,2008-07-07 01:00,7,0.9352,0.936,0.935,0.9355,5
,2008-07-07 01:30,7,0.9353,0.9353,0.9332,0.9333,28
,2008-07-07 02:00,7,0.9333,0.934,0.9325,0.9335,19
,2008-07-07 02:30,7,0.9335999,0.934,0.9325,0.9327,11
,2008-07-07 03:00,7,0.9328,0.933,0.932,0.9322,20
,2008-07-07 03:30,7,0.9323,0.9337,0.9321,0.9337,12
,2008-07-07 04:00,7,0.9335999,0.9343,0.9333,0.9334,14
,2008-07-07 04:30,7,0.9334,0.9341,0.933,0.9332,10
,2008-07-07 05:00,7,0.9331,0.9339,0.9328,0.9333,12
,2008-07-07 05:30,7,0.9333,0.9345,0.9332,0.9341,4
,2008-07-07 06:00,7,0.934,0.9344,0.933,0.9335999,7
,2008-07-07 06:30,7,0.9337,0.9337,0.9328,0.9331,4
,2008-07-07 07:00,7,0.9332,0.9333,0.9321,0.9325,35
,2008-07-07 07:30,7,0.9324,0.9335,0.9323,0.9334,34
,2008-07-07 08:00,7,0.9333,0.9338,0.9318,0.9324,47
,2008-07-07 08:30,7,0.9324,0.9324,0.9316,0.9317,67
,2008-07-07 09:00,7,0.9316,0.9333,0.9316,0.9332,58
,2008-07-07 09:30,7,0.9332,0.9338,0.9325,0.9337,51
,2008-07-07 10:00,7,0.9337,0.9346,0.9333,0.9334,39
,2008-07-07 10:30,7,0.9334,0.9338,0.9331,0.9334,36
,2008-07-07 11:00,7,0.9333,0.9360999,0.9331,0.9360999,48
,2008-07-07 11:30,7,0.9360999,0.9386,0.936,0.9385,73
,2008-07-07 12:00,7,0.9384,0.9408,0.9384,0.94,97
,2008-07-07 12:30,7,0.94,0.9404,0.9391,0.9398,37
,2008-07-07 13:00,7,0.9396,0.9402,0.9383,0.9386,44
,2008-07-07 13:30,7,0.9386,0.9393,0.9378,0.9385,34
,2008-07-07 14:00,7,0.9385,0.9387,0.936,0.936,34
,2008-07-07 14:30,7,0.936,0.9372,0.9352,0.9368,11
,2008-07-07 15:00,7,0.9369,0.937,0.9359,0.9364,0
,2008-07-07 15:30,7,0.9364,0.937,0.9362,0.9364,0
,2008-07-07 16:00,7,0.9385,0.9385,0.9385,0.9385,0
,2008-07-07 17:00,8,0.937,0.9373,0.9367,0.9371,0
,2008-07-07 17:30,8,0.9371,0.9374,0.9366,0.9367,0
,2008-07-07 18:00,8,0.9365,0.9369,0.9363,0.9367,0
,2008-07-07 18:30,8,0.9367,0.9377,0.9365,0.9375,1
,2008-07-07 19:00,8,0.9376,0.9387,0.9375,0.9377,2
,2008-07-07 19:30,8,0.9376,0.9382,0.9373,0.9381,1
,2008-07-07 20:00,8,0.9381,0.9384,0.9371,0.9374,1
,2008-07-07 20:30,8,0.9373,0.9377,0.9367,0.937,0
,2008-07-07 21:00,8,0.9369,0.937,0.936,0.9360999,2
,2008-07-07 21:30,8,0.9362,0.9375,0.9362,0.9374,0
,2008-07-07 22:00,8,0.9374,0.9377,0.9368,0.9375,0
,2008-07-07 22:30,8,0.9374,0.9375,0.9372,0.9375,0
,2008-07-07 23:00,8,0.9375,0.9379,0.9371,0.9372,2
,2008-07-07 23:30,8,0.9371,0.9377,0.9369,0.9376,0
,2008-07-08 00:00,8,0.9374,0.9384,0.937,0.9381,1
,2008-07-08 00:30,8,0.938,0.9389001,0.9375,0.9388,1
,2008-07-08 01:00,8,0.9388,0.9402,0.9385,0.9397,22
,2008-07-08 01:30,8,0.9398,0.9405,0.9393,0.94,19
,2008-07-08 02:00,8,0.9399,0.9403,0.9391,0.9402,15
,2008-07-08 02:30,8,0.9403,0.9438,0.9396,0.9434,49
,2008-07-08 03:00,8,0.9434,0.9439,0.9424,0.9439,40
,2008-07-08 03:30,8,0.9439,0.9445,0.9431,0.9436,17
,2008-07-08 04:00,8,0.9435,0.9448,0.9417,0.9424,37
,2008-07-08 04:30,8,0.9424,0.9429,0.9411,0.9412,16
,2008-07-08 05:00,8,0.9413,0.942,0.9411,0.9413,12
,2008-07-08 05:30,8,0.9414001,0.9416,0.9395,0.9397,15
,2008-07-08 06:00,8,0.9398,0.9403,0.9386,0.9391,29
,2008-07-08 06:30,8,0.9391,0.9407,0.9389001,0.9395,16
,2008-07-08 07:00,8,0.9394,0.9395,0.9360999,0.9364,93
,2008-07-08 07:30,8,0.9364,0.9368,0.9352,0.9364,67
,2008-07-08 08:00,8,0.9363,0.9364,0.9352,0.9354,37
,2008-07-08 08:30,8,0.9355,0.9366,0.9343,0.9352,88
,2008-07-08 09:00,8,0.9353,0.9369,0.9348,0.9352,88
,2008-07-08 09:30,8,0.9352,0.937,0.9347,0.9362,63
,2008-07-08 10:00,8,0.9362,0.9363,0.9345,0.9347,39
,2008-07-08 10:30,8,0.9346,0.9354,0.934,0.935,27
,2008-07-08 11:00,8,0.935,0.9352,0.934,0.9341,18
,2008-07-08 11:30,8,0.934,0.9346,0.9334,0.9343,40
,2008-07-08 12:00,8,0.9344,0.9349,0.9337,0.9343,20
,2008-07-08 12:30,8,0.9343,0.9355,0.9343,0.9351,11
,2008-07-08 13:00,8,0.935,0.9353,0.9345,0.9347,9
,2008-07-08 13:30,8,0.9347,0.9348,0.9339,0.934,22
,2008-07-08 14:00,8,0.9339,0.9344,0.9337,0.9342,12
,2008-07-08 14:30,8,0.9341,0.9348,0.9335,0.9337,3
,2008-07-08 15:00,8,0.9338,0.934,0.9333,0.9338,0
,2008-07-08 15:30,8,0.9338,0.934,0.9335,0.9337,0
,2008-07-08 16:00,8,0.934,0.934,0.934,0.934,0
,2008-07-08 17:00,9,0.9342,0.9346,0.9338,0.9345,0
,2008-07-08 17:30,9,0.9346,0.9346,0.9342,0.9342,0
,2008-07-08 18:00,9,0.9342,0.9342,0.9335999,0.9335999,0
,2008-07-08 18:30,9,0.9335999,0.934,0.9335,0.934,1
,2008-07-08 19:00,9,0.9339,0.9345,0.9339,0.934,0
,2008-07-08 19:30,9,0.934,0.9348,0.934,0.9344,0
,2008-07-08 20:00,9,0.9344,0.9344,0.9339,0.9341,2
,2008-07-08 20:30,9,0.934,0.9341,0.9338,0.934,0
,2008-07-08 21:00,9,0.9342,0.9343,0.9338,0.934,1
,2008-07-08 21:30,9,0.9339,0.9342,0.9337,0.9342,0
,2008-07-08 22:00,9,0.9342,0.9344,0.9339,0.9339,1
,2008-07-08 22:30,9,0.9338,0.9343,0.9335,0.9342,0
,2008-07-08 23:00,9,0.9342,0.9353,0.9342,0.9352,1
,2008-07-08 23:30,9,0.9352,0.9372,0.9352,0.9365,3
,2008-07-09 00:00,9,0.9366,0.938,0.9366,0.9376,6
,2008-07-09 00:30,9,0.9376,0.9377,0.9366,0.9367,2
,2008-07-09 01:00,9,0.9367,0.937,0.935,0.9356,3
,2008-07-09 01:30,9,0.9356,0.9358,0.9349,0.9352,1
,2008-07-09 02:00,9,0.9353,0.9355,0.9331,0.9335,17
,2008-07-09 02:30,9,0.9334,0.9335,0.9325,0.9334,34
,2008-07-09 03:00,9,0.9334,0.934,0.9332,0.9337,7
,2008-07-09 03:30,9,0.9335999,0.9338,0.9323,0.9333,10
,2008-07-09 04:00,9,0.9333,0.9337,0.9331,0.9335,3
,2008-07-09 04:30,9,0.9334,0.9339,0.9333,0.9338,1
,2008-07-09 05:00,9,0.9338,0.935,0.9335,0.935,3
,2008-07-09 05:30,9,0.9351,0.9355,0.9346,0.9347,8
,2008-07-09 06:00,9,0.9348,0.9352,0.9342,0.9343,14
,2008-07-09 06:30,9,0.9343,0.9347,0.9332,0.9334,11
,2008-07-09 07:00,9,0.9334,0.9343,0.9332,0.9342,13
,2008-07-09 07:30,9,0.9341,0.9349,0.9341,0.9347,7
,2008-07-09 08:00,9,0.9348,0.9355,0.9346,0.9355,27
,2008-07-09 08:30,9,0.9355,0.9376,0.935,0.9371,109
,2008-07-09 09:00,9,0.9371,0.9376,0.9359,0.9363,30
,2008-07-09 09:30,9,0.9364,0.9378,0.9360999,0.9372,76
,2008-07-09 10:00,9,0.9372,0.9377,0.9358,0.9358,31
,2008-07-09 10:30,9,0.9358,0.9374,0.9357,0.9371,15
,2008-07-09 11:00,9,0.9371,0.9376,0.936,0.9363,10
,2008-07-09 11:30,9,0.9363,0.9374,0.9362,0.9371,8
,2008-07-09 12:00,9,0.937,0.9376,0.9368,0.9369,4
,2008-07-09 12:30,9,0.9369,0.9378,0.9367,0.9374,0
,2008-07-09 13:00,9,0.9373,0.9398,0.9373,0.9397,35
,2008-07-09 13:30,9,0.9396,0.9402,0.9391,0.9398,28
,2008-07-09 14:00,9,0.9398,0.9402,0.939,0.9394,6
,2008-07-09 14:30,9,0.9393,0.94,0.9391,0.9395,1
,2008-07-09 15:00,9,0.9395,0.9411,0.9395,0.9406,1
,2008-07-09 15:30,9,0.9406,0.9408,0.94,0.94,0
,2008-07-09 16:00,9,0.9397,0.9397,0.9397,0.9397,0
,2008-07-09 17:00,10,0.9396,0.9399,0.9392,0.9393,0
,2008-07-09 17:30,10,0.9393,0.9394,0.9388,0.939,0
,2008-07-09 18:00,10,0.939,0.9398,0.939,0.9395,3
,2008-07-09 18:30,10,0.9395,0.9401,0.9389001,0.939,4
,2008-07-09 19:00,10,0.9389001,0.9391,0.9383,0.9389001,0
,2008-07-09 19:30,10,0.9388,0.9399,0.9387,0.9396,0
,2008-07-09 20:00,10,0.9396,0.9398,0.9391,0.9394,1
,2008-07-09 20:30,10,0.9395,0.9406,0.9395,0.9398,2
,2008-07-09 21:00,10,0.9398,0.9402,0.9395,0.9401,0
,2008-07-09 21:30,10,0.9402,0.9402,0.9396,0.94,2
,2008-07-09 22:00,10,0.94,0.94,0.9395,0.9398,0
,2008-07-09 22:30,10,0.9398,0.9398,0.939,0.9394,1
,2008-07-09 23:00,10,0.9393,0.9393,0.9385,0.9388,0
,2008-07-09 23:30,10,0.9388,0.9392,0.9386,0.939,1
,2008-07-10 00:00,10,0.939,0.9391,0.9381,0.9386,0
,2008-07-10 00:30,10,0.9387,0.9394,0.9383,0.9393,2
,2008-07-10 01:00,10,0.9393,0.9399,0.9382,0.9396,7
,2008-07-10 01:30,10,0.9396,0.9398,0.9382,0.9387,5
,2008-07-10 02:00,10,0.9387,0.9392,0.9352,0.9353,61
,2008-07-10 02:30,10,0.9352,0.9367,0.9351,0.9365,20
,2008-07-10 03:00,10,0.9365,0.9377,0.9360999,0.9367,11
,2008-07-10 03:30,10,0.9366,0.9367,0.9352,0.9355,3
,2008-07-10 04:00,10,0.9357,0.9362,0.9352,0.9355,12
,2008-07-10 04:30,10,0.9355,0.9360999,0.9343,0.9358,19
,2008-07-10 05:00,10,0.9359,0.9360999,0.9356,0.9358,2
,2008-07-10 05:30,10,0.9359,0.9362,0.9359,0.9362,1
,2008-07-10 06:00,10,0.9360999,0.9363,0.9352,0.9352,12
,2008-07-10 06:30,10,0.9352,0.9355,0.9348,0.9353,12
,2008-07-10 07:00,10,0.9353,0.9359,0.9351,0.9356,17
,2008-07-10 07:30,10,0.9353,0.937,0.9335999,0.9369,58
,2008-07-10 08:00,10,0.937,0.9377,0.9359,0.9363,51
,2008-07-10 08:30,10,0.9363,0.937,0.9351,0.9359,77
,2008-07-10 09:00,10,0.9359,0.9398,0.9358,0.9392,115
,2008-07-10 09:30,10,0.9391,0.9395,0.9382,0.9392,83
,2008-07-10 10:00,10,0.9391,0.9394,0.9377,0.9386,54
,2008-07-10 10:30,10,0.9387,0.9388,0.9374,0.9377,24
,2008-07-10 11:00,10,0.9378,0.9378,0.9368,0.9373,3
,2008-07-10 11:30,10,0.9374,0.9378,0.9371,0.9376,3
,2008-07-10 12:00,10,0.9375,0.9376,0.9363,0.9373,15
,2008-07-10 12:30,10,0.9372,0.9374,0.9365,0.9374,4
,2008-07-10 13:00,10,0.9375,0.9388,0.9369,0.9387,16
,2008-07-10 13:30,10,0.9387,0.9387,0.9373,0.9379,31
,2008-07-10 14:00,10,0.9379,0.9382,0.9368,0.9374,11
,2008-07-10 14:30,10,0.9374,0.938,0.9372,0.9376,0
,2008-07-10 15:00,10,0.9376,0.9378,0.9373,0.9376,0
,2008-07-10 15:30,10,0.9376,0.9377,0.9371,0.9373,0
,2008-07-10 16:00,10,0.9378,0.9378,0.9378,0.9378,0
,2008-07-10 17:00,11,0.9372,0.9376,0.9368,0.9375,0
,2008-07-10 17:30,11,0.9375,0.9378,0.9371,0.9371,0
,2008-07-10 18:00,11,0.9371,0.9373,0.9369,0.9372,0
,2008-07-10 18:30,11,0.9373,0.9379,0.9369,0.9379,0
,2008-07-10 19:00,11,0.9379,0.9388,0.9378,0.9383,2
,2008-07-10 19:30,11,0.9383,0.9385,0.9376,0.9378,0
,2008-07-10 20:00,11,0.9378,0.9383,0.9378,0.938,0
,2008-07-10 20:30,11,0.938,0.938,0.9373,0.9374,0
,2008-07-10 21:00,11,0.9374,0.9377,0.9374,0.9376,0
,2008-07-10 21:30,11,0.9376,0.938,0.9376,0.9379,0
,2008-07-10 22:00,11,0.938,0.9381,0.938,0.9381,0
,2008-07-10 22:30,11,0.9381,0.9382,0.9379,0.9379,0
,2008-07-10 23:00,11,0.9381,0.9381,0.9356,0.9363,7
,2008-07-10 23:30,11,0.9362,0.9368,0.936,0.9366,0
,2008-07-11 00:00,11,0.9365,0.9365,0.9356,0.9360999,0
,2008-07-11 00:30,11,0.9360999,0.9363,0.9355,0.9362,0
,2008-07-11 01:00,11,0.9362,0.9369,0.9353,0.9357,3
,2008-07-11 01:30,11,0.9357,0.9360999,0.9353,0.9358,0
,2008-07-11 02:00,11,0.9358,0.9365,0.9356,0.9360999,8
,2008-07-11 02:30,11,0.9360999,0.9368,0.9360999,0.9362,1
,2008-07-11 03:00,11,0.9360999,0.9367,0.936,0.9364,0
,2008-07-11 03:30,11,0.9363,0.9368,0.9360999,0.9360999,4
,2008-07-11 04:00,11,0.9362,0.937,0.9360999,0.9369,2
,2008-07-11 04:30,11,0.937,0.9373,0.9360999,0.9368,9
,2008-07-11 05:00,11,0.9368,0.9383,0.9366,0.9376,20
,2008-07-11 05:30,11,0.9376,0.9383,0.9368,0.9376,25
,2008-07-11 06:00,11,0.9376,0.9386,0.9374,0.9377,12
,2008-07-11 06:30,11,0.9376,0.9426,0.9376,0.9417,130
,2008-07-11 07:00,11,0.9417,0.9466,0.9414001,0.9453,235
,2008-07-11 07:30,11,0.9453,0.9458,0.9442,0.9453,122
,2008-07-11 08:00,11,0.9453,0.9484,0.9444,0.948,137
,2008-07-11 08:30,11,0.948,0.9499,0.9461,0.9466,208
,2008-07-11 09:00,11,0.9467,0.9494,0.9453,0.9488,134
,2008-07-11 09:30,11,0.9487,0.9489,0.946,0.9464,105
,2008-07-11 10:00,11,0.9465,0.9474,0.9462,0.9473,64
,2008-07-11 10:30,11,0.9472,0.9479,0.9456,0.9457,64
,2008-07-11 11:00,11,0.9456,0.9465,0.9452,0.9461,26
,2008-07-11 11:30,11,0.946,0.9467,0.9453,0.9456,24
,2008-07-11 12:00,11,0.9456,0.9461,0.9435,0.9442,30
,2008-07-11 12:30,11,0.9441,0.9448,0.9436,0.944,16
,2008-07-11 13:00,11,0.944,0.9443,0.9424,0.9437,34
,2008-07-11 13:30,11,0.9437,0.9438,0.9411,0.942,50
,2008-07-11 14:00,11,0.942,0.9433,0.9406,0.9431,46
,2008-07-11 14:30,11,0.9431,0.9446,0.9428,0.9432,8
,2008-07-11 15:00,11,0.9432,0.9449,0.9425,0.9447,1
,2008-07-11 15:30,11,0.9447,0.945,0.9433,0.9436,0
,2008-07-11 16:00,11,0.9418,0.9418,0.9418,0.9418,0
,2008-07-13 15:00,13,0.9458,0.9461,0.9445,0.9450999,2
,2008-07-13 15:30,13,0.9450999,0.9468,0.9450999,0.9468,0
,2008-07-13 16:00,13,0.9467,0.9467,0.9456,0.9456,0
,2008-07-13 16:30,13,0.9454,0.9458,0.9452,0.9455,0
,2008-07-13 17:00,14,0.9455,0.9457,0.9422,0.9422,7
,2008-07-13 17:30,14,0.9423,0.9432,0.942,0.9427,1
,2008-07-13 18:00,14,0.9429,0.9437,0.9429,0.9432,0
,2008-07-13 18:30,14,0.9433,0.9434,0.9414001,0.9416,2
,2008-07-13 19:00,14,0.9417,0.9422,0.9408,0.9411,4
,2008-07-13 19:30,14,0.9411,0.9418,0.9404,0.9414001,2
,2008-07-13 20:00,14,0.9414001,0.9419,0.9411,0.9416,0
,2008-07-13 20:30,14,0.9415,0.9422,0.9414001,0.9417,0
,2008-07-13 21:00,14,0.9416,0.942,0.9415,0.942,1
,2008-07-13 21:30,14,0.942,0.9434,0.942,0.9428,1
,2008-07-13 22:00,14,0.9429,0.9429,0.9422,0.9425,0
,2008-07-13 22:30,14,0.9425,0.9428,0.9421,0.9423,0
,2008-07-13 23:00,14,0.9424,0.9433,0.9424,0.9433,0
,2008-07-13 23:30,14,0.9433,0.9435,0.9428,0.9428,0
,2008-07-14 00:00,14,0.9427,0.9431,0.9423,0.9429,1
,2008-07-14 00:30,14,0.9429,0.9429,0.9414001,0.9419,0
,2008-07-14 01:00,14,0.9418,0.9425,0.9415,0.9424,1
,2008-07-14 01:30,14,0.9424,0.9427,0.9407,0.9408,7
,2008-07-14 02:00,14,0.9408,0.9419,0.9406,0.941,10
,2008-07-14 02:30,14,0.9408,0.9423,0.9407,0.9416,9
,2008-07-14 03:00,14,0.9416,0.9416,0.9395,0.9402,27
,2008-07-14 03:30,14,0.9403,0.9409,0.9398,0.9404,10
,2008-07-14 04:00,14,0.9404,0.9413,0.9404,0.9411,3
,2008-07-14 04:30,14,0.9409,0.9411,0.9403,0.9406,4
,2008-07-14 05:00,14,0.9405,0.9407,0.9397,0.9406,8
,2008-07-14 05:30,14,0.9407,0.9412,0.9405,0.9409,6
,2008-07-14 06:00,14,0.9409,0.9412,0.9404,0.9408,5
,2008-07-14 06:30,14,0.9408,0.9417,0.9404,0.9404,12
,2008-07-14 07:00,14,0.9404,0.9414001,0.9396,0.9413,38
,2008-07-14 07:30,14,0.9412,0.9427,0.9408,0.9425,11
,2008-07-14 08:00,14,0.9425,0.9432,0.9421,0.9427,21
,2008-07-14 08:30,14,0.9426,0.9444,0.9421,0.9439,78
,2008-07-14 09:00,14,0.944,0.945,0.943,0.9442,70
,2008-07-14 09:30,14,0.9442,0.9444,0.9427,0.9428,58
,2008-07-14 10:00,14,0.9428,0.9444,0.9426,0.9441,28
,2008-07-14 10:30,14,0.9441,0.9458,0.9436,0.9450999,34
,2008-07-14 11:00,14,0.9452,0.9457,0.9444,0.9446,30
,2008-07-14 11:30,14,0.9446,0.9454,0.9443,0.9453,31
,2008-07-14 12:00,14,0.9453,0.9463,0.945,0.9455,30
,2008-07-14 12:30,14,0.9454,0.9461,0.9446,0.9450999,19
,2008-07-14 13:00,14,0.9450999,0.9458,0.9442,0.9454,27
,2008-07-14 13:30,14,0.9454,0.946,0.9449,0.9457,17
,2008-07-14 14:00,14,0.9458,0.9463,0.9447,0.9453,2
,2008-07-14 14:30,14,0.9452,0.946,0.945,0.9458,1
,2008-07-14 15:00,14,0.9458,0.9459,0.945,0.9452,0
,2008-07-14 15:30,14,0.9452,0.9456,0.945,0.9455,1
,2008-07-14 16:00,14,0.9457,0.9457,0.9457,0.9457,0
,2008-07-14 17:00,15,0.9454,0.9454,0.9442,0.9444,0
,2008-07-14 17:30,15,0.9445,0.9449,0.9444,0.9448,0
,2008-07-14 18:00,15,0.9448,0.9456,0.9448,0.9452,0
,2008-07-14 18:30,15,0.9452,0.9453,0.9448,0.9448,0
,2008-07-14 19:00,15,0.9448,0.9463,0.9447,0.9455,1
,2008-07-14 19:30,15,0.9455,0.9466,0.9455,0.9462,0
,2008-07-14 20:00,15,0.9462,0.9466,0.946,0.946,0
,2008-07-14 20:30,15,0.9462,0.9474,0.9461,0.9473,5
,2008-07-14 21:00,15,0.9473,0.9475,0.9464,0.9475,0
,2008-07-14 21:30,15,0.9475,0.9481,0.9473,0.948,7
,2008-07-14 22:00,15,0.948,0.9485,0.9477,0.9477,3
,2008-07-14 22:30,15,0.9479,0.949,0.9478,0.9488,4
,2008-07-14 23:00,15,0.9488,0.9491,0.9481,0.9487,1
,2008-07-14 23:30,15,0.9487,0.9489,0.9475999,0.9478,1
,2008-07-15 00:00,15,0.9477,0.9485,0.9477,0.9481,1
,2008-07-15 00:30,15,0.9483,0.9483,0.9475,0.9477,3
,2008-07-15 01:00,15,0.9477,0.9483,0.9473,0.9475999,3
,2008-07-15 01:30,15,0.9477,0.951,0.9477,0.95,41
,2008-07-15 02:00,15,0.95,0.9516,0.9491,0.9511,24
,2008-07-15 02:30,15,0.951,0.9526,0.9501,0.9521,31
,2008-07-15 03:00,15,0.9521,0.9555,0.9519,0.9545,70
,2008-07-15 03:30,15,0.9544,0.9547,0.9524,0.9525,33
,2008-07-15 04:00,15,0.9526,0.9571,0.9522,0.9549,104
,2008-07-15 04:30,15,0.9549,0.9559,0.9536,0.9556,31
,2008-07-15 05:00,15,0.9555,0.9561,0.9549,0.9558,9
,2008-07-15 05:30,15,0.9558,0.9594,0.9557,0.9587,87
,2008-07-15 06:00,15,0.9586,0.9586,0.9569,0.9575,26
,2008-07-15 06:30,15,0.9575,0.9594,0.957,0.9578,33
,2008-07-15 07:00,15,0.9577,0.9594,0.9576,0.9582,69
,2008-07-15 07:30,15,0.9584,0.96,0.9575,0.9585,75
,2008-07-15 08:00,15,0.9586,0.9587,0.9565,0.9575,32
,2008-07-15 08:30,15,0.9575,0.9587,0.9575,0.9584,46
,2008-07-15 09:00,15,0.9584,0.9638,0.9584,0.9619,127
,2008-07-15 09:30,15,0.9618,0.9635,0.9608,0.9617,95
,2008-07-15 10:00,15,0.9616,0.9615999,0.9561,0.9569,91
,2008-07-15 10:30,15,0.9569,0.9601,0.9569,0.9577,76
,2008-07-15 11:00,15,0.9577,0.9585,0.9567,0.9571,24
,2008-07-15 11:30,15,0.9571,0.9577,0.9554,0.9568,52
,2008-07-15 12:00,15,0.9567,0.9583,0.9556,0.9577,42
,2008-07-15 12:30,15,0.9578,0.9582,0.9569,0.9572,21
,2008-07-15 13:00,15,0.9573,0.9582,0.9568,0.9572,9
,2008-07-15 13:30,15,0.9572,0.9572,0.9548,0.9554,31
,2008-07-15 14:00,15,0.9554,0.9571,0.9547,0.9568,16
,2008-07-15 14:30,15,0.957,0.9579,0.9565,0.9579,1
,2008-07-15 15:00,15,0.9579,0.9582,0.9576,0.958,1
,2008-07-15 15:30,15,0.958,0.9590999,0.958,0.9584,0
,2008-07-15 16:00,15,0.9554,0.9554,0.9554,0.9554,0
,2008-07-15 17:00,16,0.9587,0.9589,0.9572,0.9581,3
,2008-07-15 17:30,16,0.9581,0.9583,0.9572,0.9572,0
,2008-07-15 18:00,16,0.9571,0.9581,0.9571,0.9581,0
,2008-07-15 18:30,16,0.9581,0.9583,0.9574,0.9579,0
,2008-07-15 19:00,16,0.9578,0.9579,0.957,0.9572,6
,2008-07-15 19:30,16,0.9572,0.9583,0.9569,0.9572,3
,2008-07-15 20:00,16,0.9572,0.9576,0.9568,0.9572,0
,2008-07-15 20:30,16,0.9573,0.9573,0.9568,0.9572,1
,2008-07-15 21:00,16,0.9572,0.959,0.9572,0.9587,8
,2008-07-15 21:30,16,0.9587,0.9601,0.9586,0.9589,4
,2008-07-15 22:00,16,0.959,0.9593,0.9585,0.9593,0
,2008-07-15 22:30,16,0.9594,0.9599,0.9593,0.9598,0
,2008-07-15 23:00,16,0.9598,0.96,0.959,0.959,0
,2008-07-15 23:30,16,0.9589,0.9596,0.9588,0.9593,0
,2008-07-16 00:00,16,0.9593,0.9612,0.9589,0.9606,6
,2008-07-16 00:30,16,0.9607,0.9614,0.9603,0.9607,5
,2008-07-16 01:00,16,0.9607,0.9621,0.9606,0.9609,6
,2008-07-16 01:30,16,0.9609,0.9634,0.9609,0.9627,15
,2008-07-16 02:00,16,0.9628,0.9647,0.9622,0.964,24
,2008-07-16 02:30,16,0.964,0.9656,0.9639,0.9646,32
,2008-07-16 03:00,16,0.9646,0.9646,0.9632,0.9645,20
,2008-07-16 03:30,16,0.9646,0.9646,0.9632,0.964,15
,2008-07-16 04:00,16,0.964,0.9648,0.9633,0.9636,1
,2008-07-16 04:30,16,0.9636,0.9648,0.9633,0.9643,4
,2008-07-16 05:00,16,0.9644001,0.9672,0.9636,0.9655,41
,2008-07-16 05:30,16,0.9654,0.9665,0.9652,0.966,11
,2008-07-16 06:00,16,0.966,0.9666,0.9637,0.9637,16
,2008-07-16 06:30,16,0.9637,0.9658,0.9636,0.9651,12
,2008-07-16 07:00,16,0.9651,0.9651,0.9612,0.9632,60
,2008-07-16 07:30,16,0.9633,0.9647,0.9606,0.9624,89
,2008-07-16 08:00,16,0.9622,0.9627,0.9607,0.961,58
,2008-07-16 08:30,16,0.961,0.9626,0.9606,0.9606,105
,2008-07-16 09:00,16,0.9606,0.9625,0.9602,0.9616,70
,2008-07-16 09:30,16,0.9615,0.9619,0.9563,0.9571,97
,2008-07-16 10:00,16,0.957,0.9582,0.9557,0.9577,126
,2008-07-16 10:30,16,0.9577,0.9593,0.9574,0.9590999,36
,2008-07-16 11:00,16,0.9590999,0.9595,0.9579,0.958,13
,2008-07-16 11:30,16,0.9581,0.9583,0.9575,0.9576,6
,2008-07-16 12:00,16,0.9577,0.9582,0.957,0.9572,12
,2008-07-16 12:30,16,0.9572,0.9583,0.957,0.9581,5
,2008-07-16 13:00,16,0.9581,0.9594,0.9572,0.9578,36
,2008-07-16 13:30,16,0.9578,0.9578,0.956,0.9563,24
,2008-07-16 14:00,16,0.9562,0.9574,0.956,0.9562,8
,2008-07-16 14:30,16,0.9562,0.9563,0.955,0.9551,3
,2008-07-16 15:00,16,0.9551,0.9552,0.9536,0.9543,10
,2008-07-16 15:30,16,0.9544,0.9546,0.9542,0.9543,0
,2008-07-16 16:00,16,0.9561,0.9561,0.9561,0.9561,0
,2008-07-16 17:00,17,0.9546,0.9546,0.9528,0.9528,0
,2008-07-16 17:30,17,0.9531,0.954,0.953,0.954,0
,2008-07-16 18:00,17,0.954,0.9542,0.9532,0.9541,0
,2008-07-16 18:30,17,0.9542,0.9548,0.9537,0.9546,0
,2008-07-16 19:00,17,0.9546,0.9561,0.9546,0.9551,3
,2008-07-16 19:30,17,0.9551,0.9551,0.9543,0.9551,2
,2008-07-16 20:00,17,0.9551,0.9566,0.955,0.9564,4
,2008-07-16 20:30,17,0.9564,0.9577,0.9563,0.9573,2
,2008-07-16 21:00,17,0.9572,0.9576,0.9558,0.9562,2
,2008-07-16 21:30,17,0.9561,0.9572,0.9561,0.9564,0
,2008-07-16 22:00,17,0.9564,0.9568,0.9558,0.9566,0
,2008-07-16 22:30,17,0.9566,0.9573,0.9564,0.9566,1
,2008-07-16 23:00,17,0.9566,0.957,0.9561,0.9561,0
,2008-07-16 23:30,17,0.9562,0.9563,0.9553,0.9561,0
,2008-07-17 00:00,17,0.9561,0.957,0.9557,0.9567,2
,2008-07-17 00:30,17,0.9566,0.9566,0.9553,0.9558,7
,2008-07-17 01:00,17,0.9558,0.9559,0.9532,0.9532,31
,2008-07-17 01:30,17,0.9533,0.9542,0.953,0.9539,10
,2008-07-17 02:00,17,0.9539,0.954,0.9513,0.9523,30
,2008-07-17 02:30,17,0.9524,0.9528,0.9509,0.9516,30
,2008-07-17 03:00,17,0.9516,0.9526,0.9514,0.9524,10
,2008-07-17 03:30,17,0.9523,0.954,0.9517,0.9531,14
,2008-07-17 04:00,17,0.9531,0.9538,0.9523,0.9537,11
,2008-07-17 04:30,17,0.9537,0.9542,0.9527,0.9538,6
,2008-07-17 05:00,17,0.9537,0.9545,0.952,0.952,12
,2008-07-17 05:30,17,0.952,0.9523,0.9502,0.9507,49
,2008-07-17 06:00,17,0.9508,0.9522,0.9485,0.9488,54
,2008-07-17 06:30,17,0.9489,0.9505,0.9486,0.9499,16
,2008-07-17 07:00,17,0.9499,0.9513,0.9493,0.951,24
,2008-07-17 07:30,17,0.9509,0.9509,0.9473,0.9475999,104
,2008-07-17 08:00,17,0.9477,0.9493,0.9475999,0.9486,37
,2008-07-17 08:30,17,0.9486,0.9489,0.9477,0.9489,31
,2008-07-17 09:00,17,0.9493,0.9513,0.9487,0.9501,86
,2008-07-17 09:30,17,0.95,0.9508,0.9491,0.9501,49
,2008-07-17 10:00,17,0.95,0.9514,0.9491,0.9494,51
,2008-07-17 10:30,17,0.9494,0.9498,0.9479,0.948,32
,2008-07-17 11:00,17,0.948,0.9488,0.9479,0.9485,7
,2008-07-17 11:30,17,0.9485,0.9488,0.9474,0.9477,10
,2008-07-17 12:00,17,0.9477,0.9478,0.9445,0.9453,61
,2008-07-17 12:30,17,0.9452,0.9453,0.9398,0.941,122
,2008-07-17 13:00,17,0.941,0.941,0.9367,0.9369,132
,2008-07-17 13:30,17,0.9368,0.9408,0.9368,0.9404,72
,2008-07-17 14:00,17,0.9404,0.9409,0.9395,0.94,16
,2008-07-17 14:30,17,0.9401,0.9406,0.9399,0.94,1
,2008-07-17 15:00,17,0.94,0.9436,0.9399,0.9431,8
,2008-07-17 15:30,17,0.943,0.9448,0.9429,0.9432,0
,2008-07-17 16:00,17,0.9403,0.9403,0.9403,0.9403,0
,2008-07-17 17:00,18,0.9447,0.9454,0.943,0.9437,1
,2008-07-17 17:30,18,0.9438,0.9448,0.943,0.944,2
,2008-07-17 18:00,18,0.9444,0.945,0.944,0.9445,2
,2008-07-17 18:30,18,0.9445,0.9448,0.9441,0.9444,0
,2008-07-17 19:00,18,0.9442,0.9443,0.9424,0.9425,5
,2008-07-17 19:30,18,0.9426,0.9429,0.9423,0.9425,5
,2008-07-17 20:00,18,0.9425,0.9436,0.9425,0.9433,6
,2008-07-17 20:30,18,0.9433,0.9438,0.9431,0.9434,3
,2008-07-17 21:00,18,0.9435,0.9436,0.943,0.9431,3
,2008-07-17 21:30,18,0.9431,0.9434,0.9429,0.9433,0
,2008-07-17 22:00,18,0.9432,0.9435,0.9432,0.9434,0
,2008-07-17 22:30,18,0.9432,0.9432,0.9428,0.943,3
,2008-07-17 23:00,18,0.943,0.9432,0.9428,0.9431,2
,2008-07-17 23:30,18,0.9431,0.9448,0.9431,0.9445,16
,2008-07-18 00:00,18,0.9446,0.9448,0.9439,0.944,2
,2008-07-18 00:30,18,0.9439,0.9461,0.9439,0.9457,6
,2008-07-18 01:00,18,0.9458,0.9465,0.9448,0.9452,5
,2008-07-18 01:30,18,0.9452,0.9467,0.9452,0.9455,7
,2008-07-18 02:00,18,0.9455,0.9458,0.9435,0.9435,24
,2008-07-18 02:30,18,0.9435,0.9441,0.9429,0.9432,7
,2008-07-18 03:00,18,0.9434,0.9437,0.9422,0.9434,7
,2008-07-18 03:30,18,0.9434,0.944,0.9429,0.9431,7
,2008-07-18 04:00,18,0.9433,0.9438,0.9428,0.9431,1
,2008-07-18 04:30,18,0.9432,0.9437,0.943,0.9436,1
,2008-07-18 05:00,18,0.9436,0.944,0.9431,0.9439,4
,2008-07-18 05:30,18,0.9439,0.9439,0.9398,0.9412,60
,2008-07-18 06:00,18,0.9412,0.9417,0.9396,0.9398,12
,2008-07-18 06:30,18,0.9398,0.9403,0.9394,0.9396,16
,2008-07-18 07:00,18,0.9395,0.9397,0.938,0.9386,33
,2008-07-18 07:30,18,0.9387,0.9412,0.9385,0.9396,48
,2008-07-18 08:00,18,0.9395,0.9409,0.939,0.9401,32
,2008-07-18 08:30,18,0.94,0.9418,0.9399,0.9412,58
,2008-07-18 09:00,18,0.9411,0.9413,0.9398,0.9401,58
,2008-07-18 09:30,18,0.94,0.9407,0.9397,0.9398,55
,2008-07-18 10:00,18,0.9399,0.9405,0.9384,0.9385,55
,2008-07-18 10:30,18,0.9386,0.9401,0.9383,0.9397,38
,2008-07-18 11:00,18,0.9397,0.9401,0.9393,0.9396,25
,2008-07-18 11:30,18,0.9396,0.9404,0.9396,0.94,7
,2008-07-18 12:00,18,0.94,0.9404,0.9393,0.9394,15
,2008-07-18 12:30,18,0.9394,0.9397,0.9389001,0.939,12
,2008-07-18 13:00,18,0.939,0.9394,0.9382,0.9383,17
,2008-07-18 13:30,18,0.9385,0.9389001,0.9381,0.9383,21
,2008-07-18 14:00,18,0.9383,0.9385,0.9379,0.9379,4
,2008-07-18 14:30,18,0.9378,0.938,0.9376,0.9379,0
,2008-07-18 15:00,18,0.9379,0.9381,0.9378,0.9378,1
,2008-07-18 15:30,18,0.9379,0.9385,0.9376,0.9378,1
,2008-07-18 16:00,18,0.9384,0.9384,0.9384,0.9384,0
,2008-07-20 15:00,20,0.9384,0.9385,0.9379,0.9384,0
,2008-07-20 15:30,20,0.9385,0.9386,0.9383,0.9386,0
,2008-07-20 16:00,20,0.9384,0.9384,0.9381,0.9383,0
,2008-07-20 16:30,20,0.9379,0.9382,0.9378,0.9382,0
,2008-07-20 17:00,21,0.9381,0.9382,0.9379,0.9379,0
,2008-07-20 17:30,21,0.9379,0.9381,0.9377,0.938,0
,2008-07-20 18:00,21,0.9381,0.9384,0.9379,0.9381,0
,2008-07-20 18:30,21,0.9384,0.9384,0.9381,0.9381,0
,2008-07-20 19:00,21,0.938,0.9388,0.9379,0.9386,0
,2008-07-20 19:30,21,0.9387,0.9396,0.9387,0.939,1
,2008-07-20 20:00,21,0.9389001,0.9394,0.9388,0.9393,1
,2008-07-20 20:30,21,0.9392,0.9397,0.9389001,0.9394,0
,2008-07-20 21:00,21,0.9394,0.9401,0.9394,0.9399,0
,2008-07-20 21:30,21,0.9399,0.9399,0.9394,0.9394,1
,2008-07-20 22:00,21,0.9394,0.9399,0.9394,0.9398,0
,2008-07-20 22:30,21,0.9398,0.9399,0.9395,0.9395,0
,2008-07-20 23:00,21,0.9395,0.9397,0.9393,0.9393,0
,2008-07-20 23:30,21,0.9393,0.9393,0.939,0.9391,0
,2008-07-21 00:00,21,0.9392,0.9393,0.9387,0.9388,1
,2008-07-21 00:30,21,0.9389001,0.9396,0.9389001,0.9392,3
,2008-07-21 01:00,21,0.9393,0.94,0.9391,0.9398,0
,2008-07-21 01:30,21,0.9399,0.94,0.9392,0.9395,0
,2008-07-21 02:00,21,0.9396,0.9415,0.9393,0.9408,5
,2008-07-21 02:30,21,0.9408,0.9412,0.9402,0.9406,3
,2008-07-21 03:00,21,0.9407,0.9428,0.9405,0.9425,15
,2008-07-21 03:30,21,0.9424,0.9432,0.9415,0.9415,9
,2008-07-21 04:00,21,0.9415,0.9416,0.9403,0.9411,4
,2008-07-21 04:30,21,0.9413,0.9414001,0.9405,0.9406,1
,2008-07-21 05:00,21,0.9406,0.9411,0.9398,0.9403,1
,2008-07-21 05:30,21,0.9403,0.9404,0.9399,0.94,1
,2008-07-21 06:00,21,0.94,0.9401,0.9360999,0.9376,55
,2008-07-21 06:30,21,0.9376,0.9388,0.9375,0.9382,17
,2008-07-21 07:00,21,0.9382,0.9384,0.9369,0.9374,32
,2008-07-21 07:30,21,0.9374,0.9377,0.9364,0.9368,13
,2008-07-21 08:00,21,0.9368,0.9378,0.9367,0.9375,11
,2008-07-21 08:30,21,0.9374,0.9379,0.9368,0.9371,18
,2008-07-21 09:00,21,0.9369,0.9386,0.9367,0.9386,18
,2008-07-21 09:30,21,0.9385,0.9393,0.9382,0.9389001,20
,2008-07-21 10:00,21,0.9389001,0.9396,0.9383,0.9384,18
,2008-07-21 10:30,21,0.9385,0.9399,0.9385,0.9398,6
,2008-07-21 11:00,21,0.9398,0.9401,0.9391,0.9392,6
,2008-07-21 11:30,21,0.9392,0.9397,0.9388,0.939,4
,2008-07-21 12:00,21,0.939,0.9391,0.9381,0.9383,13
,2008-07-21 12:30,21,0.9383,0.9389001,0.9382,0.9382,7
,2008-07-21 13:00,21,0.9382,0.9389001,0.9381,0.9387,20
,2008-07-21 13:30,21,0.9388,0.9399,0.9387,0.9398,24
,2008-07-21 14:00,21,0.9398,0.941,0.9394,0.9398,5
,2008-07-21 14:30,21,0.9398,0.9404,0.9397,0.9402,0
,2008-07-21 15:00,21,0.9402,0.9416,0.9399,0.941,0
,2008-07-21 15:30,21,0.941,0.9428,0.9409,0.9425,1
,2008-07-21 16:00,21,0.9398,0.9398,0.9398,0.9398,0
,2008-07-21 17:00,22,0.9423,0.9429,0.9423,0.9423,0
,2008-07-21 17:30,22,0.9423,0.9424,0.9417,0.9418,0
,2008-07-21 18:00,22,0.9418,0.942,0.9414001,0.9416,0
,2008-07-21 18:30,22,0.9414001,0.9421,0.9413,0.9416,1
,2008-07-21 19:00,22,0.9416,0.9418,0.9411,0.9418,1
,2008-07-21 19:30,22,0.9417,0.9422,0.9417,0.9418,1
,2008-07-21 20:00,22,0.9419,0.9434,0.9419,0.9433,3
,2008-07-21 20:30,22,0.9432,0.9432,0.9425,0.9427,3
,2008-07-21 21:00,22,0.9427,0.9428,0.9422,0.9428,0
,2008-07-21 21:30,22,0.9428,0.9431,0.9427,0.9429,2
,2008-07-21 22:00,22,0.9428,0.9435,0.9427,0.9434,0
,2008-07-21 22:30,22,0.9435,0.9435,0.9427,0.9428,1
,2008-07-21 23:00,22,0.9429,0.9429,0.9425,0.9427,0
,2008-07-21 23:30,22,0.9426,0.9428,0.9417,0.942,2
,2008-07-22 00:00,22,0.9419,0.9424,0.9415,0.9415,3
,2008-07-22 00:30,22,0.9415,0.9421,0.9412,0.9418,3
,2008-07-22 01:00,22,0.9418,0.9419,0.9411,0.9413,5
,2008-07-22 01:30,22,0.9413,0.9427,0.9413,0.9422,4
,2008-07-22 02:00,22,0.9421,0.9422,0.9413,0.9416,2
,2008-07-22 02:30,22,0.9416,0.9425,0.9412,0.9423,3
,2008-07-22 03:00,22,0.9423,0.9433,0.9422,0.9426,3
,2008-07-22 03:30,22,0.9426,0.9428,0.9421,0.9425,6
,2008-07-22 04:00,22,0.9424,0.9443,0.9424,0.9435,12
,2008-07-22 04:30,22,0.9434,0.9441,0.9432,0.9437,4
,2008-07-22 05:00,22,0.9438,0.9438,0.9424,0.9432,6
,2008-07-22 05:30,22,0.9431,0.9436,0.9425,0.9427,7
,2008-07-22 06:00,22,0.9427,0.9459,0.9424,0.9447,54
,2008-07-22 06:30,22,0.9446,0.9447,0.9436,0.9441,19
,2008-07-22 07:00,22,0.944,0.9443,0.9412,0.9416,34
,2008-07-22 07:30,22,0.9415,0.9417,0.9388,0.9391,80
,2008-07-22 08:00,22,0.9391,0.9404,0.9388,0.9401,23
,2008-07-22 08:30,22,0.94,0.9407,0.9388,0.9391,46
,2008-07-22 09:00,22,0.9391,0.9396,0.9379,0.9387,56
,2008-07-22 09:30,22,0.9387,0.9391,0.9377,0.9384,38
,2008-07-22 10:00,22,0.9384,0.9385,0.9367,0.9371,51
,2008-07-22 10:30,22,0.9371,0.9374,0.9355,0.9366,69
,2008-07-22 11:00,22,0.9365,0.9367,0.934,0.9342,56
,2008-07-22 11:30,22,0.9342,0.9355,0.9335,0.935,57
,2008-07-22 12:00,22,0.9351,0.9355,0.9343,0.9348,20
,2008-07-22 12:30,22,0.9348,0.9352,0.9342,0.9343,14
,2008-07-22 13:00,22,0.9342,0.9359,0.9341,0.9351,42
,2008-07-22 13:30,22,0.9351,0.9358,0.9347,0.9356,30
,2008-07-22 14:00,22,0.9356,0.9360999,0.9355,0.9356,5
,2008-07-22 14:30,22,0.9355,0.9355,0.9341,0.9348,4
,2008-07-22 15:00,22,0.9347,0.9359,0.9345,0.9352,4
,2008-07-22 15:30,22,0.9351,0.9351,0.9342,0.9345,0
,2008-07-22 16:00,22,0.9356,0.9356,0.9356,0.9356,0
,2008-07-22 17:00,23,0.9349,0.9353,0.9347,0.935,0
,2008-07-22 17:30,23,0.9352,0.9358,0.9352,0.9355,0
,2008-07-22 18:00,23,0.9353,0.9356,0.9348,0.9348,0
,2008-07-22 18:30,23,0.935,0.9358,0.9348,0.9352,0
,2008-07-22 19:00,23,0.9351,0.9352,0.9342,0.9346,1
,2008-07-22 19:30,23,0.9346,0.9352,0.9343,0.9344,5
,2008-07-22 20:00,23,0.9344,0.9348,0.9339,0.9345,1
,2008-07-22 20:30,23,0.9346,0.935,0.9341,0.9342,1
,2008-07-22 21:00,23,0.9342,0.9344,0.934,0.9341,1
,2008-07-22 21:30,23,0.934,0.935,0.934,0.9349,0
,2008-07-22 22:00,23,0.935,0.9356,0.935,0.9356,0
,2008-07-22 22:30,23,0.9354,0.936,0.9353,0.9355,1
,2008-07-22 23:00,23,0.9355,0.9355,0.9344,0.9347,0
,2008-07-22 23:30,23,0.9348,0.9356,0.9346,0.935,0
,2008-07-23 00:00,23,0.9349,0.9356,0.9348,0.9351,0
,2008-07-23 00:30,23,0.9351,0.9351,0.9344,0.9344,0
,2008-07-23 01:00,23,0.9344,0.9347,0.9318,0.9322,19
,2008-07-23 01:30,23,0.9322,0.9328,0.9301,0.9308,48
,2008-07-23 02:00,23,0.9308,0.9316,0.93,0.9314,22
,2008-07-23 02:30,23,0.9312,0.9319,0.931,0.9315,12
,2008-07-23 03:00,23,0.9314,0.9316,0.9305,0.9306,5
,2008-07-23 03:30,23,0.9306,0.9307,0.9299001,0.9305,7
,2008-07-23 04:00,23,0.9304,0.9313,0.9302,0.9306,4
,2008-07-23 04:30,23,0.9307,0.9309,0.9297,0.9299001,5
,2008-07-23 05:00,23,0.9299001,0.9311,0.9299001,0.9309,10
,2008-07-23 05:30,23,0.9309,0.9309,0.9294,0.9305,9
,2008-07-23 06:00,23,0.9306,0.9313,0.9296,0.9308,12
,2008-07-23 06:30,23,0.9308,0.9316,0.9306,0.9313,11
,2008-07-23 07:00,23,0.9313,0.9315,0.9292,0.9296,48
,2008-07-23 07:30,23,0.9296,0.9309,0.9295,0.9307,26
,2008-07-23 08:00,23,0.9307,0.9315,0.9306,0.9312,10
,2008-07-23 08:30,23,0.9312,0.9325,0.9311,0.9318,36
,2008-07-23 09:00,23,0.9317,0.9324,0.93,0.9302,57
,2008-07-23 09:30,23,0.9302,0.9312,0.9297,0.9302,58
,2008-07-23 10:00,23,0.9301,0.9312,0.93,0.9306,29
,2008-07-23 10:30,23,0.9305,0.9315,0.9301,0.9315,21
,2008-07-23 11:00,23,0.9314,0.9317,0.9306,0.9313,18
,2008-07-23 11:30,23,0.9314,0.9316,0.9306,0.9309,6
,2008-07-23 12:00,23,0.9311,0.9311,0.93,0.9303,11
,2008-07-23 12:30,23,0.9302,0.9306,0.9297,0.9302,14
,2008-07-23 13:00,23,0.9302,0.9303,0.9288,0.9292,35
,2008-07-23 13:30,23,0.9293,0.9298,0.929,0.9294,17
,2008-07-23 14:00,23,0.9294,0.9298,0.9291,0.9294,5
,2008-07-23 14:30,23,0.9294,0.9298,0.9292,0.9296,0
,2008-07-23 15:00,23,0.9297,0.9301,0.9296,0.9297,0
,2008-07-23 15:30,23,0.9297,0.9299001,0.9291,0.9291,0
,2008-07-23 16:00,23,0.9294,0.9294,0.9294,0.9294,0
,2008-07-23 17:00,24,0.9293,0.9293,0.9287,0.9289,0
,2008-07-23 17:30,24,0.9289,0.9294,0.9288,0.9294,0
,2008-07-23 18:00,24,0.9294,0.9297,0.9288,0.9296,0
,2008-07-23 18:30,24,0.9296,0.9296,0.929,0.9294,2
,2008-07-23 19:00,24,0.9293,0.9301,0.9292,0.9299001,1
,2008-07-23 19:30,24,0.9299001,0.9302,0.9295,0.9297,0
,2008-07-23 20:00,24,0.9297,0.9299001,0.9295,0.9299001,0
,2008-07-23 20:30,24,0.9298,0.9305,0.9297,0.9304,0
,2008-07-23 21:00,24,0.9304,0.9309,0.9302,0.9302,0
,2008-07-23 21:30,24,0.9302,0.9306,0.9301,0.9305,0
,2008-07-23 22:00,24,0.9307,0.9311,0.9304,0.9306,0
,2008-07-23 22:30,24,0.9306,0.9308,0.9304,0.9307,0
,2008-07-23 23:00,24,0.9308,0.9309,0.9298,0.9299001,0
,2008-07-23 23:30,24,0.9299001,0.9302,0.9295,0.9297,0
,2008-07-24 00:00,24,0.9297,0.9302,0.9296,0.9301,0
,2008-07-24 00:30,24,0.9301,0.9304,0.9297,0.9299001,3
,2008-07-24 01:00,24,0.9299001,0.93,0.9286,0.9293,3
,2008-07-24 01:30,24,0.9294,0.9313,0.9294,0.9309,4
,2008-07-24 02:00,24,0.9309,0.9313,0.93,0.9301,12
,2008-07-24 02:30,24,0.9302,0.9309,0.9301,0.9303,10
,2008-07-24 03:00,24,0.9302,0.9312,0.93,0.9305,28
,2008-07-24 03:30,24,0.9305,0.9323,0.9296,0.9315,22
,2008-07-24 04:00,24,0.9314,0.9321,0.9314,0.9316,13
,2008-07-24 04:30,24,0.9316,0.932,0.9309,0.9317,4
,2008-07-24 05:00,24,0.9317,0.9318,0.9302,0.9303,4
,2008-07-24 05:30,24,0.9304,0.931,0.93,0.9307,6
,2008-07-24 06:00,24,0.9307,0.9308,0.9299001,0.9304,1
,2008-07-24 06:30,24,0.9303,0.9308,0.93,0.9307,7
,2008-07-24 07:00,24,0.9306,0.9308,0.9301,0.9304,7
,2008-07-24 07:30,24,0.9305,0.9316,0.9305,0.931,37
,2008-07-24 08:00,24,0.931,0.9311,0.9301,0.9302,8
,2008-07-24 08:30,24,0.9302,0.9314,0.9301,0.9309,33
,2008-07-24 09:00,24,0.9309,0.9335999,0.9309,0.9321,85
,2008-07-24 09:30,24,0.9321,0.9322,0.9309,0.9316,47
,2008-07-24 10:00,24,0.9317,0.9327,0.9314,0.9326,38
,2008-07-24 10:30,24,0.9326,0.9331,0.9315,0.9318,26
,2008-07-24 11:00,24,0.9317,0.9322,0.9315,0.9321,4
,2008-07-24 11:30,24,0.9321,0.9325,0.9315,0.932,12
,2008-07-24 12:00,24,0.932,0.933,0.9318,0.9321,23
,2008-07-24 12:30,24,0.932,0.9338,0.9317,0.9335999,25
,2008-07-24 13:00,24,0.9335999,0.9349,0.9334,0.9341,43
,2008-07-24 13:30,24,0.9341,0.9348,0.9337,0.9341,34
,2008-07-24 14:00,24,0.9342,0.9345,0.933,0.9341,27
,2008-07-24 14:30,24,0.9341,0.9352,0.934,0.9352,4
,2008-07-24 15:00,24,0.9351,0.9356,0.935,0.9354,0
,2008-07-24 15:30,24,0.9354,0.9355,0.9342,0.9345,0
,2008-07-24 16:00,24,0.9342,0.9342,0.9342,0.9342,0
,2008-07-24 17:00,25,0.9341,0.9341,0.9332,0.9332,0
,2008-07-24 17:30,25,0.9333,0.9339,0.9333,0.9335999,0
,2008-07-24 18:00,25,0.9335999,0.9344,0.9334,0.9342,0
,2008-07-24 18:30,25,0.9344,0.9348,0.9341,0.9343,2
,2008-07-24 19:00,25,0.9346,0.9351,0.9338,0.9348,5
,2008-07-24 19:30,25,0.9348,0.9349,0.934,0.9347,0
,2008-07-24 20:00,25,0.9346,0.9353,0.9346,0.9353,0
,2008-07-24 20:30,25,0.9353,0.9354,0.9348,0.935,2
,2008-07-24 21:00,25,0.9351,0.936,0.9348,0.9359,1
,2008-07-24 21:30,25,0.9359,0.9367,0.9358,0.9366,2
,2008-07-24 22:00,25,0.9366,0.9366,0.9359,0.9365,0
,2008-07-24 22:30,25,0.9366,0.9384,0.9365,0.9383,15
,2008-07-24 23:00,25,0.9383,0.9394,0.938,0.9392,6
,2008-07-24 23:30,25,0.9391,0.9392,0.9382,0.9383,9
,2008-07-25 00:00,25,0.9381,0.9396,0.9381,0.9387,3
,2008-07-25 00:30,25,0.9387,0.9394,0.9386,0.9391,2
,2008-07-25 01:00,25,0.9389001,0.9401,0.9389001,0.94,6
,2008-07-25 01:30,25,0.94,0.9409,0.9391,0.9391,19
,2008-07-25 02:00,25,0.9391,0.9409,0.939,0.9402,14
,2008-07-25 02:30,25,0.9402,0.9402,0.9392,0.9392,8
,2008-07-25 03:00,25,0.9392,0.9393,0.9366,0.9368,31
,2008-07-25 03:30,25,0.9368,0.9376,0.9360999,0.9375,37
,2008-07-25 04:00,25,0.9374,0.9388,0.937,0.9381,23
,2008-07-25 04:30,25,0.938,0.9382,0.9356,0.9359,30
,2008-07-25 05:00,25,0.9359,0.9362,0.9338,0.9344,31
,2008-07-25 05:30,25,0.9345,0.9358,0.9338,0.9357,10
,2008-07-25 06:00,25,0.9356,0.9358,0.9346,0.9351,9
,2008-07-25 06:30,25,0.935,0.9354,0.9335999,0.9335999,17
,2008-07-25 07:00,25,0.9335999,0.9352,0.9335,0.9335999,23
,2008-07-25 07:30,25,0.9334,0.9334,0.9303,0.9309,109
,2008-07-25 08:00,25,0.931,0.9315,0.9303,0.9305,56
,2008-07-25 08:30,25,0.9304,0.9318,0.9302,0.931,65
,2008-07-25 09:00,25,0.9309,0.931,0.929,0.9302,95
,2008-07-25 09:30,25,0.9302,0.9302,0.9292,0.9295,48
,2008-07-25 10:00,25,0.9295,0.9303,0.9292,0.9297,35
,2008-07-25 10:30,25,0.9297,0.9297,0.929,0.9294,30
,2008-07-25 11:00,25,0.9295,0.9303,0.9295,0.9295,23
,2008-07-25 11:30,25,0.9296,0.9298,0.9293,0.9294,4
,2008-07-25 12:00,25,0.9294,0.9308,0.9288,0.9294,44
,2008-07-25 12:30,25,0.9295,0.93,0.9288,0.9292,15
,2008-07-25 13:00,25,0.9293,0.9299001,0.929,0.9298,14
,2008-07-25 13:30,25,0.9297,0.9299001,0.9293,0.9294,7
,2008-07-25 14:00,25,0.9294,0.9297,0.9292,0.9293,5
,2008-07-25 14:30,25,0.9293,0.9297,0.9292,0.9293,1
,2008-07-25 15:00,25,0.9293,0.9295,0.9291,0.9295,1
,2008-07-25 15:30,25,0.9295,0.93,0.9291,0.9298,0
,2008-07-25 16:00,25,0.9293,0.9293,0.9293,0.9293,0
,2008-07-27 15:00,27,0.9296,0.9303,0.9296,0.9299001,0
,2008-07-27 15:30,27,0.9302,0.9303,0.9301,0.9301,0
,2008-07-27 16:00,27,0.9301,0.9302,0.93,0.9301,0
,2008-07-27 16:30,27,0.9299001,0.9303,0.9293,0.9293,0
,2008-07-27 17:00,28,0.9299001,0.9299001,0.9289,0.929,0
,2008-07-27 17:30,28,0.929,0.93,0.929,0.93,0
,2008-07-27 18:00,28,0.9299001,0.9299001,0.9291,0.9292,0
,2008-07-27 18:30,28,0.9292,0.9296,0.9289,0.9295,6
,2008-07-27 19:00,28,0.9295,0.9296,0.9282,0.9285,5
,2008-07-27 19:30,28,0.9284,0.9291,0.9278,0.9287,5
,2008-07-27 20:00,28,0.9287,0.9291,0.9286,0.929,0
,2008-07-27 20:30,28,0.929,0.9291,0.9285,0.9288,0
,2008-07-27 21:00,28,0.9288,0.9291,0.9286,0.9287,2
,2008-07-27 21:30,28,0.9288,0.9295,0.9288,0.9293,0
,2008-07-27 22:00,28,0.9292,0.93,0.9291,0.9297,0
,2008-07-27 22:30,28,0.9297,0.9303,0.9294,0.9302,0
,2008-07-27 23:00,28,0.9302,0.9302,0.9298,0.9299001,0
,2008-07-27 23:30,28,0.9299001,0.9306,0.9299001,0.9301,0
,2008-07-28 00:00,28,0.9301,0.9306,0.9301,0.9303,0
,2008-07-28 00:30,28,0.9303,0.9304,0.9297,0.93,1
,2008-07-28 01:00,28,0.9301,0.9307,0.9298,0.9307,2
,2008-07-28 01:30,28,0.9306,0.932,0.9306,0.9313,9
,2008-07-28 02:00,28,0.9313,0.9321,0.9308,0.9315,3
,2008-07-28 02:30,28,0.9315,0.9316,0.9302,0.9307,7
,2008-07-28 03:00,28,0.9307,0.9319,0.9307,0.9317,4
,2008-07-28 03:30,28,0.9318,0.9323,0.9308,0.9309,6
,2008-07-28 04:00,28,0.9312,0.9313,0.9306,0.9309,0
,2008-07-28 04:30,28,0.9309,0.9311,0.9301,0.9306,1
,2008-07-28 05:00,28,0.9307,0.9314,0.9306,0.9314,0
,2008-07-28 05:30,28,0.9314,0.9316,0.931,0.9315,1
,2008-07-28 06:00,28,0.9316,0.9319,0.9312,0.9312,3
,2008-07-28 06:30,28,0.9312,0.9313,0.9307,0.931,1
,2008-07-28 07:00,28,0.931,0.9318,0.9306,0.9311,5
,2008-07-28 07:30,28,0.931,0.932,0.9309,0.9315,13
,2008-07-28 08:00,28,0.9315,0.9325,0.9315,0.9318,14
,2008-07-28 08:30,28,0.9318,0.932,0.9309,0.9313,52
,2008-07-28 09:00,28,0.9313,0.9317,0.9304,0.9315,30
,2008-07-28 09:30,28,0.9315,0.9321,0.9314,0.9318,26
,2008-07-28 10:00,28,0.9318,0.9335,0.9317,0.9333,36
,2008-07-28 10:30,28,0.9333,0.9342,0.9329,0.9329,26
,2008-07-28 11:00,28,0.9329,0.9334,0.9322,0.9334,20
,2008-07-28 11:30,28,0.9334,0.9341,0.9331,0.9337,8
,2008-07-28 12:00,28,0.9335999,0.9339,0.9332,0.9338,5
,2008-07-28 12:30,28,0.9337,0.9338,0.9328,0.9331,3
,2008-07-28 13:00,28,0.9331,0.9335999,0.9328,0.9333,5
,2008-07-28 13:30,28,0.9333,0.9333,0.9319,0.9329,12
,2008-07-28 14:00,28,0.9329,0.933,0.9323,0.9326,9
,2008-07-28 14:30,28,0.9328,0.9334,0.9324,0.9334,0
,2008-07-28 15:00,28,0.9334,0.9335,0.933,0.933,1
,2008-07-28 15:30,28,0.9333,0.9333,0.933,0.9331,0
,2008-07-28 16:00,28,0.9329,0.9329,0.9329,0.9329,0
,2008-07-28 17:00,29,0.933,0.9331,0.9327,0.9327,0
,2008-07-28 17:30,29,0.9327,0.9331,0.9326,0.9331,0
,2008-07-28 18:00,29,0.933,0.9335999,0.9328,0.9334,0
,2008-07-28 18:30,29,0.9335,0.9338,0.9333,0.9333,0
,2008-07-28 19:00,29,0.9332,0.9335,0.9331,0.9331,0
,2008-07-28 19:30,29,0.9332,0.934,0.9332,0.934,0
,2008-07-28 20:00,29,0.9339,0.9345,0.9335,0.9342,1
,2008-07-28 20:30,29,0.9342,0.9343,0.9334,0.9337,0
,2008-07-28 21:00,29,0.9337,0.9342,0.9335,0.9342,0
,2008-07-28 21:30,29,0.9342,0.9347,0.934,0.9342,3
,2008-07-28 22:00,29,0.9341,0.9341,0.9338,0.9341,0
,2008-07-28 22:30,29,0.9341,0.9341,0.9334,0.9335999,1
,2008-07-28 23:00,29,0.9335999,0.9341,0.9334,0.9338,0
,2008-07-28 23:30,29,0.9335999,0.9345,0.933,0.9342,5
,2008-07-29 00:00,29,0.9342,0.9342,0.9335999,0.9338,0
,2008-07-29 00:30,29,0.9337,0.934,0.9333,0.9335,0
,2008-07-29 01:00,29,0.9334,0.9335,0.9321,0.9331,2
,2008-07-29 01:30,29,0.933,0.9331,0.9317,0.9323,4
,2008-07-29 02:00,29,0.9323,0.9328,0.9322,0.9327,0
,2008-07-29 02:30,29,0.9327,0.9327,0.932,0.9322,7
,2008-07-29 03:00,29,0.9322,0.9329,0.9322,0.9326,8
,2008-07-29 03:30,29,0.9326,0.9326,0.9311,0.9314,12
,2008-07-29 04:00,29,0.9314,0.9316,0.9308,0.9309,9
,2008-07-29 04:30,29,0.931,0.932,0.9309,0.9318,8
,2008-07-29 05:00,29,0.9318,0.9322,0.9308,0.931,4
,2008-07-29 05:30,29,0.931,0.9318,0.9308,0.9312,5
,2008-07-29 06:00,29,0.9311,0.9313,0.9301,0.9306,28
,2008-07-29 06:30,29,0.9305,0.9305,0.9295,0.9299001,10
,2008-07-29 07:00,29,0.9299001,0.9303,0.9297,0.9301,10
,2008-07-29 07:30,29,0.9302,0.9309,0.9301,0.9303,10
,2008-07-29 08:00,29,0.9303,0.9303,0.9294,0.9302,22
,2008-07-29 08:30,29,0.9302,0.9302,0.9286,0.9287,68
,2008-07-29 09:00,29,0.9286,0.9287,0.9258,0.9272,132
,2008-07-29 09:30,29,0.9273,0.9273,0.9263,0.9267,50
,2008-07-29 10:00,29,0.9268,0.9275,0.9264,0.9271,28
,2008-07-29 10:30,29,0.9271,0.9271,0.9263,0.9268,21
,2008-07-29 11:00,29,0.9268,0.9271,0.9263,0.9269,14
,2008-07-29 11:30,29,0.927,0.9272,0.9268,0.9271,6
,2008-07-29 12:00,29,0.9272,0.9273,0.9265,0.9269,3
,2008-07-29 12:30,29,0.9269,0.9271,0.9261,0.9265,17
,2008-07-29 13:00,29,0.9265,0.928,0.9265,0.9273,17
,2008-07-29 13:30,29,0.9272,0.9283,0.9272,0.9277,19
,2008-07-29 14:00,29,0.9278,0.9279,0.9271,0.9273,1
,2008-07-29 14:30,29,0.9274001,0.9274001,0.9271,0.9273,0
,2008-07-29 15:00,29,0.9273,0.9285,0.9272,0.9283,0
,2008-07-29 15:30,29,0.9282,0.9283,0.9276,0.9276,0
,2008-07-29 16:00,29,0.9276,0.9276,0.9276,0.9276,0
,2008-07-29 17:00,30,0.9272,0.9275,0.927,0.9273,0
,2008-07-29 17:30,30,0.9273,0.9277,0.927,0.9277,0
,2008-07-29 18:00,30,0.9277,0.9278,0.9273,0.9277,1
,2008-07-29 18:30,30,0.9278,0.9281,0.9277,0.9277,0
,2008-07-29 19:00,30,0.9277,0.9279,0.9275,0.9275,0
,2008-07-29 19:30,30,0.9274001,0.9282,0.9274001,0.9276,0
,2008-07-29 20:00,30,0.9278,0.9284,0.9278,0.9283,0
,2008-07-29 20:30,30,0.9283,0.9286,0.9279,0.9281,0
,2008-07-29 21:00,30,0.9281,0.9287,0.928,0.9283,0
,2008-07-29 21:30,30,0.9284,0.929,0.9284,0.9289,0
,2008-07-29 22:00,30,0.9289,0.9294,0.9287,0.9294,0
,2008-07-29 22:30,30,0.9292,0.9296,0.9291,0.9291,0
,2008-07-29 23:00,30,0.9291,0.9292,0.9287,0.9289,0
,2008-07-29 23:30,30,0.929,0.929,0.9286,0.9286,0
,2008-07-30 00:00,30,0.9286,0.9287,0.9283,0.9285,0
,2008-07-30 00:30,30,0.9283,0.9283,0.9274001,0.9278,4
,2008-07-30 01:00,30,0.9278,0.9279,0.9266,0.9273,3
,2008-07-30 01:30,30,0.9273,0.9283,0.927,0.9279,1
,2008-07-30 02:00,30,0.928,0.9293,0.928,0.929,5
,2008-07-30 02:30,30,0.9289,0.9295,0.9288,0.9289,9
,2008-07-30 03:00,30,0.9289,0.9294,0.9287,0.9293,2
,2008-07-30 03:30,30,0.9294,0.93,0.929,0.9297,7
,2008-07-30 04:00,30,0.9296,0.9311,0.9294,0.93,11
,2008-07-30 04:30,30,0.93,0.9305,0.9288,0.929,8
,2008-07-30 05:00,30,0.9289,0.93,0.9286,0.9297,8
,2008-07-30 05:30,30,0.9296,0.9306,0.9294,0.9301,9
,2008-07-30 06:00,30,0.9302,0.9302,0.9293,0.9293,4
,2008-07-30 06:30,30,0.9293,0.9299001,0.9293,0.9295,3
,2008-07-30 07:00,30,0.9295,0.9297,0.9268,0.9274001,52
,2008-07-30 07:30,30,0.9274001,0.9276,0.9263,0.9265,64
,2008-07-30 08:00,30,0.9265,0.9269,0.9261,0.9266,23
,2008-07-30 08:30,30,0.9266,0.9266,0.9254,0.9262,39
,2008-07-30 09:00,30,0.9261,0.9263,0.9258,0.9261,15
,2008-07-30 09:30,30,0.9261,0.9272,0.9257,0.9265,75
,2008-07-30 10:00,30,0.9265,0.9268,0.926,0.9265,37
,2008-07-30 10:30,30,0.9265,0.9269,0.9265,0.9267,12
,2008-07-30 11:00,30,0.9267,0.9274001,0.9267,0.9268,12
,2008-07-30 11:30,30,0.9268,0.9277,0.9268,0.9272,2
,2008-07-30 12:00,30,0.9272,0.9282,0.927,0.9274001,6
,2008-07-30 12:30,30,0.9274001,0.9286,0.9274001,0.9282,13
,2008-07-30 13:00,30,0.9282,0.9285,0.9276,0.9276,14
,2008-07-30 13:30,30,0.9276,0.928,0.9271,0.9271,12
,2008-07-30 14:00,30,0.9271,0.9278,0.927,0.9276,6
,2008-07-30 14:30,30,0.9275,0.9277,0.9271,0.9276,3
,2008-07-30 15:00,30,0.9276,0.9281,0.9275,0.9276,3
,2008-07-30 15:30,30,0.9277,0.9277,0.9271,0.9271,0
,2008-07-30 16:00,30,0.9272,0.9272,0.9272,0.9272,0
,2008-07-30 17:00,31,0.9279,0.9279,0.9269,0.927,0
,2008-07-30 17:30,31,0.9273,0.9274001,0.9269,0.9269,0
,2008-07-30 18:00,31,0.927,0.9275,0.9268,0.9273,0
,2008-07-30 18:30,31,0.9273,0.9275,0.9268,0.9269,1
,2008-07-30 19:00,31,0.927,0.9276,0.9267,0.9269,0
,2008-07-30 19:30,31,0.9268,0.9276,0.9268,0.9275,1
,2008-07-30 20:00,31,0.9275,0.9278,0.9273,0.9276,0
,2008-07-30 20:30,31,0.9276,0.9284,0.9275,0.9282,0
,2008-07-30 21:00,31,0.9281,0.9286,0.928,0.9285,1
,2008-07-30 21:30,31,0.9285,0.9286,0.9281,0.9283,0
,2008-07-30 22:00,31,0.9283,0.9285,0.928,0.9281,0
,2008-07-30 22:30,31,0.9281,0.9287,0.9281,0.9283,4
,2008-07-30 23:00,31,0.9282,0.9287,0.9282,0.9284,1
,2008-07-30 23:30,31,0.9283,0.9284,0.928,0.9282,0
,2008-07-31 00:00,31,0.9282,0.9286,0.9281,0.9283,0
,2008-07-31 00:30,31,0.9283,0.9285,0.9282,0.9283,0
,2008-07-31 01:00,31,0.9283,0.9301,0.9281,0.93,10
,2008-07-31 01:30,31,0.9301,0.9302,0.9287,0.9293,4
,2008-07-31 02:00,31,0.9293,0.9301,0.9279,0.928,10
,2008-07-31 02:30,31,0.9279,0.9283,0.9264,0.9269,40
,2008-07-31 03:00,31,0.927,0.9273,0.9266,0.9267,22
,2008-07-31 03:30,31,0.9266,0.9269,0.926,0.9267,14
,2008-07-31 04:00,31,0.9266,0.9272,0.9262,0.9269,7
,2008-07-31 04:30,31,0.9269,0.9272,0.9263,0.9264,1
,2008-07-31 05:00,31,0.9264,0.9266,0.926,0.9265,3
,2008-07-31 05:30,31,0.9264,0.9268,0.9259,0.9263,5
,2008-07-31 06:00,31,0.9262,0.9267,0.926,0.9262,2
,2008-07-31 06:30,31,0.9263,0.9265,0.9258,0.9261,0
,2008-07-31 07:00,31,0.926,0.9264,0.9248,0.9251,36
,2008-07-31 07:30,31,0.9258,0.9317,0.9251,0.9308,174
,2008-07-31 08:00,31,0.9308,0.9319,0.9304,0.9304,36
,2008-07-31 08:30,31,0.9304,0.9309,0.9284,0.9293,110
,2008-07-31 09:00,31,0.9292,0.9301,0.9287,0.9289,74
,2008-07-31 09:30,31,0.929,0.9299001,0.9273,0.9276,78
,2008-07-31 10:00,31,0.9276,0.928,0.927,0.9277,58
,2008-07-31 10:30,31,0.9276,0.9279,0.9266,0.9273,38
,2008-07-31 11:00,31,0.9274001,0.9289,0.9272,0.9289,14
,2008-07-31 11:30,31,0.9289,0.9291,0.9283,0.9285,7
,2008-07-31 12:00,31,0.9285,0.9291,0.928,0.929,4
,2008-07-31 12:30,31,0.9291,0.9292,0.9287,0.9291,5
,2008-07-31 13:00,31,0.9291,0.9296,0.9289,0.9296,13
,2008-07-31 13:30,31,0.9295,0.9296,0.929,0.9293,21
,2008-07-31 14:00,31,0.9292,0.9293,0.9287,0.9292,3
,2008-07-31 14:30,31,0.9292,0.9297,0.9291,0.9294,6
,2008-07-31 15:00,31,0.9293,0.9295,0.929,0.9293,0
,2008-07-31 15:30,31,0.9295,0.9295,0.9291,0.9291,0
,2008-07-31 16:00,31,0.9289,0.9292,0.9288,0.9292,0
,2008-07-31 17:00,1,0.9291,0.9295,0.9291,0.9295,0
,2008-07-31 17:30,1,0.9294,0.93,0.9294,0.9299001,1
,2008-07-31 18:00,1,0.9294,0.9299001,0.929,0.9298,0
,2008-07-31 18:30,1,0.9297,0.9304,0.9297,0.9303,0
,2008-07-31 19:00,1,0.9305,0.9311,0.9301,0.9305,6
,2008-07-31 19:30,1,0.9305,0.9307,0.9298,0.9298,2
,2008-07-31 20:00,1,0.9299001,0.93,0.9294,0.9296,0
,2008-07-31 20:30,1,0.9296,0.9298,0.9293,0.9295,0
,2008-07-31 21:00,1,0.9296,0.9298,0.9292,0.9295,2
,2008-07-31 21:30,1,0.9295,0.9296,0.9293,0.9296,0
,2008-07-31 22:00,1,0.9296,0.9303,0.9296,0.9303,0
,2008-07-31 22:30,1,0.9304,0.931,0.9303,0.9309,0
,2008-07-31 23:00,1,0.931,0.931,0.9301,0.931,0
,2008-07-31 23:30,1,0.9311,0.9317,0.9308,0.9314,6
,2008-08-01 00:00,1,0.9315,0.9317,0.9306,0.9313,1
,2008-08-01 00:30,1,0.9311,0.9327,0.9311,0.9316,8
,2008-08-01 01:00,1,0.9317,0.9325,0.9313,0.932,5
,2008-08-01 01:30,1,0.932,0.9337,0.932,0.9329,22
,2008-08-01 02:00,1,0.9329,0.9342,0.9323,0.9335,40
,2008-08-01 02:30,1,0.9335,0.9337,0.9328,0.9331,11
,2008-08-01 03:00,1,0.933,0.9333,0.9318,0.9322,14
,2008-08-01 03:30,1,0.9322,0.9323,0.9317,0.9318,5
,2008-08-01 04:00,1,0.9319,0.932,0.9308,0.9313,21
,2008-08-01 04:30,1,0.9313,0.9319,0.9311,0.9317,9
,2008-08-01 05:00,1,0.9316,0.9321,0.9309,0.9317,18
,2008-08-01 05:30,1,0.9315,0.9318,0.9312,0.9316,1
,2008-08-01 06:00,1,0.9317,0.9333,0.9315,0.9333,35
,2008-08-01 06:30,1,0.9332,0.9335999,0.9326,0.9332,11
,2008-08-01 07:00,1,0.9332,0.9339,0.932,0.9332,35
,2008-08-01 07:30,1,0.9332,0.9332,0.9295,0.9309,152
,2008-08-01 08:00,1,0.9308,0.9316,0.9305,0.9308,35
,2008-08-01 08:30,1,0.9308,0.9334,0.9306,0.9324,74
,2008-08-01 09:00,1,0.9325,0.9344,0.931,0.9326,122
,2008-08-01 09:30,1,0.9326,0.9328,0.9316,0.9323,34
,2008-08-01 10:00,1,0.9323,0.9331,0.9317,0.9318,25
,2008-08-01 10:30,1,0.9319,0.932,0.9314,0.9316,11
,2008-08-01 11:00,1,0.9316,0.9322,0.9315,0.9318,11
,2008-08-01 11:30,1,0.9318,0.9322,0.9315,0.9316,2
,2008-08-01 12:00,1,0.9316,0.9318,0.9308,0.9311,9
,2008-08-01 12:30,1,0.9311,0.9313,0.9308,0.9312,6
,2008-08-01 13:00,1,0.9312,0.932,0.9311,0.9313,12
,2008-08-01 13:30,1,0.9313,0.9315,0.9309,0.9309,12
,2008-08-01 14:00,1,0.931,0.9314,0.9305,0.9306,9
,2008-08-01 14:30,1,0.9307,0.9308,0.9298,0.9301,2
,2008-08-01 15:00,1,0.9302,0.9309,0.93,0.9309,0
,2008-08-01 15:30,1,0.9309,0.9311,0.9305,0.9307,0
,2008-08-01 16:00,1,0.9309,0.9309,0.9309,0.9309,0
,2008-08-03 15:00,3,0.9302,0.9312,0.9302,0.9307,0
,2008-08-03 15:30,3,0.9308,0.9309,0.9308,0.9308,0
,2008-08-03 16:00,3,0.9309,0.931,0.9308,0.931,0
,2008-08-03 16:30,3,0.9309,0.9312,0.9308,0.9312,0
,2008-08-03 17:00,4,0.9311,0.9323,0.931,0.9322,0
,2008-08-03 17:30,4,0.9323,0.9325,0.9322,0.9322,0
,2008-08-03 18:00,4,0.9322,0.9324,0.9319,0.9323,0
,2008-08-03 18:30,4,0.9324,0.9325,0.9317,0.9318,0
,2008-08-03 19:00,4,0.9318,0.9322,0.9316,0.9321,0
,2008-08-03 19:30,4,0.932,0.9326,0.9315,0.9317,1
,2008-08-03 20:00,4,0.9318,0.9322,0.9316,0.932,0
,2008-08-03 20:30,4,0.932,0.9329,0.9319,0.9325,0
,2008-08-03 21:00,4,0.9326,0.9326,0.9319,0.932,0
,2008-08-03 21:30,4,0.932,0.9323,0.932,0.9322,0
,2008-08-03 22:00,4,0.9322,0.9322,0.9308,0.931,1
,2008-08-03 22:30,4,0.9311,0.9312,0.9304,0.9309,4
,2008-08-03 23:00,4,0.9309,0.9313,0.9308,0.9308,0
,2008-08-03 23:30,4,0.9307,0.9307,0.9299001,0.9299001,4
,2008-08-04 00:00,4,0.9298,0.9303,0.9296,0.9301,3
,2008-08-04 00:30,4,0.9301,0.9311,0.93,0.9309,1
,2008-08-04 01:00,4,0.9308,0.9314,0.9304,0.9305,2
,2008-08-04 01:30,4,0.9304,0.9311,0.9303,0.9305,2
,2008-08-04 02:00,4,0.9304,0.9307,0.9299001,0.93,1
,2008-08-04 02:30,4,0.9298,0.93,0.9292,0.9298,10
,2008-08-04 03:00,4,0.9299001,0.9299001,0.9283,0.9283,17
,2008-08-04 03:30,4,0.9283,0.9286,0.9275,0.9277,24
,2008-08-04 04:00,4,0.9277,0.9289,0.9275,0.9281,7
,2008-08-04 04:30,4,0.9281,0.9286,0.9277,0.928,5
,2008-08-04 05:00,4,0.9279,0.9283,0.9276,0.9278,4
,2008-08-04 05:30,4,0.9279,0.9287,0.9273,0.928,9
,2008-08-04 06:00,4,0.9281,0.9287,0.9279,0.9282,7
,2008-08-04 06:30,4,0.9282,0.9284,0.9274001,0.9275,10
,2008-08-04 07:00,4,0.9275,0.9275,0.9263,0.9266,34
,2008-08-04 07:30,4,0.9266,0.9269,0.9255,0.9265,54
,2008-08-04 08:00,4,0.9265,0.9272,0.9263,0.927,13
,2008-08-04 08:30,4,0.927,0.9277,0.9265,0.9275,27
,2008-08-04 09:00,4,0.9274001,0.9288,0.9265,0.9282,54
,2008-08-04 09:30,4,0.9282,0.9286,0.928,0.9282,23
,2008-08-04 10:00,4,0.9283,0.9286,0.9277,0.9279,30
,2008-08-04 10:30,4,0.928,0.928,0.926,0.9261,62
,2008-08-04 11:00,4,0.926,0.9266,0.9259,0.9264,8
,2008-08-04 11:30,4,0.9264,0.9269,0.9263,0.9269,2
,2008-08-04 12:00,4,0.9269,0.9271,0.9266,0.9266,1
,2008-08-04 12:30,4,0.9268,0.9269,0.9264,0.9267,4
,2008-08-04 13:00,4,0.9266,0.9268,0.9256,0.9257,14
,2008-08-04 13:30,4,0.9257,0.9262,0.9256,0.9257,15
,2008-08-04 14:00,4,0.9256,0.9263,0.9256,0.9263,3
,2008-08-04 14:30,4,0.9263,0.9266,0.9259,0.9259,0
,2008-08-04 15:00,4,0.9259,0.9261,0.9256,0.926,1
,2008-08-04 15:30,4,0.926,0.9261,0.9258,0.9259,0
,2008-08-04 16:00,4,0.9257,0.9257,0.9257,0.9257,0
,2008-08-04 17:00,5,0.926,0.9262,0.9259,0.9259,0
,2008-08-04 17:30,5,0.9261,0.9268,0.9261,0.9265,0
,2008-08-04 18:00,5,0.9265,0.9268,0.9261,0.9267,0
,2008-08-04 18:30,5,0.9267,0.9267,0.9261,0.9262,0
,2008-08-04 19:00,5,0.9262,0.9268,0.9261,0.9266,3
,2008-08-04 19:30,5,0.9265,0.9266,0.926,0.9263,1
,2008-08-04 20:00,5,0.9262,0.9266,0.9262,0.9263,0
,2008-08-04 20:30,5,0.9263,0.9263,0.9256,0.926,1
,2008-08-04 21:00,5,0.9261,0.9262,0.9255,0.9257,0
,2008-08-04 21:30,5,0.9257,0.926,0.9256,0.9259,2
,2008-08-04 22:00,5,0.9259,0.9265,0.9259,0.9264,0
,2008-08-04 22:30,5,0.9263,0.9263,0.9258,0.9259,0
,2008-08-04 23:00,5,0.9259,0.9266,0.9259,0.9264,2
,2008-08-04 23:30,5,0.9264,0.9267,0.9254,0.9266,0
,2008-08-05 00:00,5,0.9266,0.9268,0.9259,0.9264,1
,2008-08-05 00:30,5,0.9265,0.9271,0.9262,0.927,1
,2008-08-05 01:00,5,0.9269,0.928,0.9269,0.9276,5
,2008-08-05 01:30,5,0.9276,0.9299001,0.9274001,0.9296,21
,2008-08-05 02:00,5,0.9296,0.931,0.9294,0.9296,70
,2008-08-05 02:30,5,0.9295,0.9303,0.9292,0.9297,21
,2008-08-05 03:00,5,0.9297,0.9302,0.9292,0.9295,26
,2008-08-05 03:30,5,0.9294,0.9295,0.9275,0.9278,33
,2008-08-05 04:00,5,0.9278,0.9287,0.9268,0.9284,26
,2008-08-05 04:30,5,0.9284,0.9301,0.9284,0.9296,14
,2008-08-05 05:00,5,0.9297,0.93,0.9293,0.9295,8
,2008-08-05 05:30,5,0.9296,0.9298,0.9289,0.9293,5
,2008-08-05 06:00,5,0.9292,0.9298,0.9285,0.9286,10
,2008-08-05 06:30,5,0.9286,0.9293,0.9281,0.929,6
,2008-08-05 07:00,5,0.9289,0.9296,0.9286,0.9293,11
,2008-08-05 07:30,5,0.9293,0.9293,0.9283,0.9286,5
,2008-08-05 08:00,5,0.9286,0.9288,0.9276,0.9278,15
,2008-08-05 08:30,5,0.9277,0.9278,0.9272,0.9274001,25
,2008-08-05 09:00,5,0.9272,0.9278,0.9266,0.9272,50
,2008-08-05 09:30,5,0.9272,0.9278,0.927,0.9275,28
,2008-08-05 10:00,5,0.9276,0.9277,0.9267,0.9272,20
,2008-08-05 10:30,5,0.9272,0.9272,0.9259,0.9264,29
,2008-08-05 11:00,5,0.9263,0.9268,0.9261,0.9265,8
,2008-08-05 11:30,5,0.9265,0.9265,0.9257,0.926,2
,2008-08-05 12:00,5,0.9259,0.926,0.9254,0.9256,17
,2008-08-05 12:30,5,0.9256,0.9259,0.9251,0.9254,18
,2008-08-05 13:00,5,0.9254,0.928,0.923,0.9263,83
,2008-08-05 13:30,5,0.9264,0.9276,0.9258,0.9266,33
,2008-08-05 14:00,5,0.9266,0.9272,0.9262,0.9267,3
,2008-08-05 14:30,5,0.9266,0.9268,0.9257,0.9263,3
,2008-08-05 15:00,5,0.9262,0.9263,0.9256,0.9257,0
,2008-08-05 15:30,5,0.9257,0.9259,0.9247,0.9247,0
,2008-08-05 16:00,5,0.9264,0.9264,0.9264,0.9264,0
,2008-08-05 17:00,6,0.9256,0.9257,0.9251,0.9255,0
,2008-08-05 17:30,6,0.9255,0.9259,0.9254,0.9257,0
,2008-08-05 18:00,6,0.9256,0.9256,0.9249,0.9252,0
,2008-08-05 18:30,6,0.9253,0.9256,0.925,0.9251,1
,2008-08-05 19:00,6,0.9251,0.9252,0.9243,0.9244,3
,2008-08-05 19:30,6,0.9243,0.9246,0.9242,0.9244,0
,2008-08-05 20:00,6,0.9243,0.9245,0.9239,0.9244,1
,2008-08-05 20:30,6,0.9243,0.9254,0.9242,0.9249,3
,2008-08-05 21:00,6,0.9249,0.9251,0.9246,0.9246,0
,2008-08-05 21:30,6,0.9246,0.925,0.9246,0.925,0
,2008-08-05 22:00,6,0.925,0.9253,0.9249,0.9252,0
,2008-08-05 22:30,6,0.9251,0.9255,0.925,0.9251,1
,2008-08-05 23:00,6,0.9252,0.9255,0.9246,0.9246,0
,2008-08-05 23:30,6,0.9246,0.9253,0.9245,0.9252,0
,2008-08-06 00:00,6,0.925,0.9254,0.9249,0.9253,0
,2008-08-06 00:30,6,0.9254,0.9261,0.925,0.9251,1
,2008-08-06 01:00,6,0.9251,0.9255,0.9245,0.9245,2
,2008-08-06 01:30,6,0.9245,0.9252,0.9233,0.925,18
,2008-08-06 02:00,6,0.9251,0.9255,0.9242,0.925,10
,2008-08-06 02:30,6,0.925,0.9254,0.9244,0.9251,6
,2008-08-06 03:00,6,0.9252,0.9252,0.9244,0.9246,8
,2008-08-06 03:30,6,0.9246,0.9248,0.9239,0.9244,5
,2008-08-06 04:00,6,0.9244,0.9251,0.9237,0.924,5
,2008-08-06 04:30,6,0.924,0.9241,0.9220999,0.9222,46
,2008-08-06 05:00,6,0.9222,0.924,0.9219,0.9231,29
,2008-08-06 05:30,6,0.923,0.9236,0.9226,0.9227,3
,2008-08-06 06:00,6,0.9227,0.9235,0.9224,0.9235,6
,2008-08-06 06:30,6,0.9233,0.9235,0.9227,0.9231,3
,2008-08-06 07:00,6,0.9232,0.9232,0.9222,0.9223,17
,2008-08-06 07:30,6,0.9224,0.9226,0.9217,0.9219,23
,2008-08-06 08:00,6,0.9219,0.9219,0.9197,0.9202,71
,2008-08-06 08:30,6,0.9202,0.9203,0.9174,0.9179,151
,2008-08-06 09:00,6,0.918,0.9188,0.9174,0.9184,54
,2008-08-06 09:30,6,0.9185,0.919,0.9176,0.9184,64
,2008-08-06 10:00,6,0.9184,0.9185,0.9163,0.9165,40
,2008-08-06 10:30,6,0.9164,0.9168,0.9159001,0.9161,40
,2008-08-06 11:00,6,0.9162,0.9166,0.9156,0.9159001,15
,2008-08-06 11:30,6,0.9159001,0.916,0.9142,0.9157,39
,2008-08-06 12:00,6,0.9157,0.9161,0.9145,0.9147,12
,2008-08-06 12:30,6,0.9146,0.9155,0.9146,0.915,14
,2008-08-06 13:00,6,0.915,0.9152,0.9148,0.9151,6
,2008-08-06 13:30,6,0.9151,0.9151,0.9146,0.9147,16
,2008-08-06 14:00,6,0.9147,0.9151,0.9135,0.9135,14
,2008-08-06 14:30,6,0.9135,0.9148,0.9131,0.9131,7
,2008-08-06 15:00,6,0.9132,0.9132,0.9121,0.9128,1
,2008-08-06 15:30,6,0.9129,0.9132,0.9127,0.9127,0
,2008-08-06 16:00,6,0.9127,0.9147,0.9127,0.9147,0
,2008-08-06 17:00,7,0.914,0.9155,0.9138,0.9144,1
,2008-08-06 17:30,7,0.9143,0.9149,0.9138,0.9138,0
,2008-08-06 18:00,7,0.9139,0.9155,0.9139,0.9151,6
,2008-08-06 18:30,7,0.9152,0.9155,0.9147,0.9153,0
,2008-08-06 19:00,7,0.9154,0.9162,0.9153,0.9158,3
,2008-08-06 19:30,7,0.9158,0.9167,0.9156,0.9162,6
,2008-08-06 20:00,7,0.9162,0.9166,0.9156,0.9157,1
,2008-08-06 20:30,7,0.9158,0.9161,0.9155,0.9161,0
,2008-08-06 21:00,7,0.9161,0.9164,0.9157,0.9162,1
,2008-08-06 21:30,7,0.9163,0.9163,0.9155,0.9155,0
,2008-08-06 22:00,7,0.9155,0.9157,0.9153,0.9157,1
,2008-08-06 22:30,7,0.9156,0.9158,0.9154,0.9155,0
,2008-08-06 23:00,7,0.9155,0.9155,0.9149,0.915,0
,2008-08-06 23:30,7,0.915,0.9151,0.9145,0.9146,1
,2008-08-07 00:00,7,0.9145,0.9149,0.914,0.9141,0
,2008-08-07 00:30,7,0.9141,0.9147,0.9137,0.9141,0
,2008-08-07 01:00,7,0.9142,0.9158,0.914,0.9154,9
,2008-08-07 01:30,7,0.9154,0.916,0.915,0.9156,6
,2008-08-07 02:00,7,0.9155,0.9161,0.9149,0.9151,5
,2008-08-07 02:30,7,0.9151,0.9158,0.9148,0.9156,2
,2008-08-07 03:00,7,0.9157,0.9161,0.9152,0.9156,5
,2008-08-07 03:30,7,0.9156,0.9158,0.9151,0.9154,2
,2008-08-07 04:00,7,0.9154,0.9158,0.9147,0.9151,8
,2008-08-07 04:30,7,0.9151,0.9158,0.915,0.9155,2
,2008-08-07 05:00,7,0.9154,0.9157,0.915,0.9152,2
,2008-08-07 05:30,7,0.9152,0.916,0.915,0.9155,2
,2008-08-07 06:00,7,0.9155,0.9162,0.9154,0.916,9
,2008-08-07 06:30,7,0.916,0.9165,0.9154,0.9162,4
,2008-08-07 07:00,7,0.9163,0.9169,0.916,0.9166,23
,2008-08-07 07:30,7,0.9166,0.9183,0.9154,0.9176,93
,2008-08-07 08:00,7,0.9175,0.9175,0.9157,0.9161,89
,2008-08-07 08:30,7,0.9162,0.9173,0.9159001,0.916,49
,2008-08-07 09:00,7,0.9161,0.9161,0.9135,0.9141,85
,2008-08-07 09:30,7,0.9141,0.9148,0.9139,0.9145,32
,2008-08-07 10:00,7,0.9145,0.9156,0.9144,0.9152,19
,2008-08-07 10:30,7,0.9153,0.9159001,0.915,0.9156,24
,2008-08-07 11:00,7,0.9156,0.9164,0.9154,0.9156,12
,2008-08-07 11:30,7,0.9156,0.9157,0.9141,0.9144,9
,2008-08-07 12:00,7,0.9145,0.9156,0.9144,0.9153,9
,2008-08-07 12:30,7,0.9153,0.9156,0.9146,0.9156,6
,2008-08-07 13:00,7,0.9157,0.9161,0.9153,0.9159001,6
,2008-08-07 13:30,7,0.916,0.916,0.9153,0.9156,6
,2008-08-07 14:00,7,0.9157,0.916,0.9151,0.9158,18
,2008-08-07 14:30,7,0.9158,0.9166,0.9158,0.9161,4
,2008-08-07 15:00,7,0.916,0.916,0.9154,0.9154,1
,2008-08-07 15:30,7,0.9155,0.9157,0.9151,0.9157,0
,2008-08-07 16:00,7,0.915,0.9157,0.9145,0.9157,0
,2008-08-07 17:00,8,0.9156,0.9165,0.9156,0.9161,0
,2008-08-07 17:30,8,0.916,0.9162,0.9154,0.9157,0
,2008-08-07 18:00,8,0.9158,0.9163,0.9157,0.9161,0
,2008-08-07 18:30,8,0.9163,0.9167,0.9163,0.9163,0
,2008-08-07 19:00,8,0.9164,0.9165,0.9142,0.9165,28
,2008-08-07 19:30,8,0.9166,0.9166,0.9146,0.9148,3
,2008-08-07 20:00,8,0.9147,0.9151,0.9139,0.914,7
,2008-08-07 20:30,8,0.914,0.9156,0.9134001,0.9141,5
,2008-08-07 21:00,8,0.9141,0.9145,0.9137,0.9139,2
,2008-08-07 21:30,8,0.914,0.9148,0.9136,0.9145,1
,2008-08-07 22:00,8,0.9145,0.9145,0.9135,0.9138,2
,2008-08-07 22:30,8,0.9137,0.9138,0.9126,0.9134,1
,2008-08-07 23:00,8,0.9135,0.9145,0.9133,0.9141,1
,2008-08-07 23:30,8,0.914,0.9144,0.9136,0.9139,1
,2008-08-08 00:00,8,0.9138,0.9144,0.9138,0.9143,0
,2008-08-08 00:30,8,0.9142,0.9144,0.9135,0.914,7
,2008-08-08 01:00,8,0.914,0.9144,0.9135,0.9136,6
,2008-08-08 01:30,8,0.9136,0.9141,0.9122,0.9127,6
,2008-08-08 02:00,8,0.9126,0.913,0.9114,0.9117,31
,2008-08-08 02:30,8,0.9117,0.9122,0.9112,0.9122,8
,2008-08-08 03:00,8,0.9121,0.9122,0.9112,0.9114,3
,2008-08-08 03:30,8,0.9113,0.9134001,0.9111,0.9132,9
,2008-08-08 04:00,8,0.9132,0.9149,0.9132,0.9146,30
,2008-08-08 04:30,8,0.9147,0.9154,0.9127,0.913,17
,2008-08-08 05:00,8,0.9129,0.9137,0.9126,0.913,6
,2008-08-08 05:30,8,0.913,0.9131,0.912,0.9122,7
,2008-08-08 06:00,8,0.9121,0.9131,0.912,0.913,13
,2008-08-08 06:30,8,0.9129,0.9151,0.9126,0.9142,36
,2008-08-08 07:00,8,0.9141,0.9142,0.9119,0.9123,54
,2008-08-08 07:30,8,0.9122,0.9126,0.9102,0.9108,108
,2008-08-08 08:00,8,0.9108,0.9124,0.9105999,0.9112,50
,2008-08-08 08:30,8,0.9112,0.9121,0.9104,0.9108,91
,2008-08-08 09:00,8,0.9109,0.911,0.9079,0.9093,127
,2008-08-08 09:30,8,0.9093,0.9104,0.9088,0.9093,43
,2008-08-08 10:00,8,0.9093,0.9108,0.9093,0.9104,47
,2008-08-08 10:30,8,0.9104,0.9105999,0.9096,0.9101,32
,2008-08-08 11:00,8,0.9102,0.9107,0.9095,0.9098,16
,2008-08-08 11:30,8,0.9098,0.9099,0.909,0.909,9
,2008-08-08 12:00,8,0.9089,0.9096,0.9086,0.9091,3
,2008-08-08 12:30,8,0.9091,0.9095,0.9086,0.9095,0
,2008-08-08 13:00,8,0.9095,0.9097,0.909,0.9093,3
,2008-08-08 13:30,8,0.9092,0.9096,0.9087,0.9091,34
,2008-08-08 14:00,8,0.9091,0.9093,0.9085,0.9089,6
,2008-08-08 14:30,8,0.9088,0.9091,0.9083,0.9089,0
,2008-08-08 15:00,8,0.909,0.91,0.909,0.9096,1
,2008-08-08 15:30,8,0.9096,0.9098,0.9094,0.9095,0
,2008-08-08 16:00,8,0.9093,0.9093,0.909,0.909,0
,2008-08-10 15:00,10,0.909,0.9098,0.909,0.9095,0
,2008-08-10 15:30,10,0.9096,0.9097,0.9082,0.9085,0
,2008-08-10 16:00,10,0.9083,0.9085,0.9077,0.908,1
,2008-08-10 16:30,10,0.9077,0.9079,0.9076,0.9076,0
,2008-08-10 17:00,11,0.9077,0.9087,0.9077,0.9085,0
,2008-08-10 17:30,11,0.9087,0.9102,0.9085,0.9098,0
,2008-08-10 18:00,11,0.9098,0.9114,0.9098,0.9108,0
,2008-08-10 18:30,11,0.9108,0.914,0.9108,0.9136,14
,2008-08-10 19:00,11,0.9136,0.914,0.9119,0.9119,8
,2008-08-10 19:30,11,0.9118,0.9126,0.9112,0.9113,0
,2008-08-10 20:00,11,0.9114,0.9123,0.9105,0.9119,0
,2008-08-10 20:30,11,0.9119,0.912,0.9108,0.9109,1
,2008-08-10 21:00,11,0.9108,0.9118,0.9107,0.9115,2
,2008-08-10 21:30,11,0.9115,0.9115,0.9112,0.9113,0
,2008-08-10 22:00,11,0.9114,0.9117,0.9112,0.9115,0
,2008-08-10 22:30,11,0.9114,0.9117,0.9111,0.9113,0
,2008-08-10 23:00,11,0.9113,0.9114,0.9108,0.9109,0
,2008-08-10 23:30,11,0.911,0.911,0.9093,0.9102,3
,2008-08-11 00:00,11,0.9102,0.9105999,0.9094,0.9095,0
,2008-08-11 00:30,11,0.9096,0.9105999,0.9094,0.9103,3
,2008-08-11 01:00,11,0.9101,0.9107,0.9094,0.9101,7
,2008-08-11 01:30,11,0.91,0.9115,0.9096,0.9113,8
,2008-08-11 02:00,11,0.9113,0.9121,0.9111,0.9117,6
,2008-08-11 02:30,11,0.9116,0.9126,0.9113,0.9122,10
,2008-08-11 03:00,11,0.9122,0.9134001,0.9114,0.9125,21
,2008-08-11 03:30,11,0.9125,0.9133,0.9124,0.9131,6
,2008-08-11 04:00,11,0.9132,0.9133,0.9124,0.9127,2
,2008-08-11 04:30,11,0.9126,0.913,0.9117,0.9119,2
,2008-08-11 05:00,11,0.9118,0.912,0.9114,0.9116,1
,2008-08-11 05:30,11,0.9116,0.9129,0.9115,0.9127,2
,2008-08-11 06:00,11,0.9128,0.9131,0.9121,0.9121,2
,2008-08-11 06:30,11,0.9121,0.9132,0.912,0.9132,4
,2008-08-11 07:00,11,0.9131,0.9134001,0.9123,0.9133,20
,2008-08-11 07:30,11,0.9133,0.9147,0.913,0.913,31
,2008-08-11 08:00,11,0.913,0.9131,0.9122,0.9129,8
,2008-08-11 08:30,11,0.9128,0.9131,0.9117,0.9121,42
,2008-08-11 09:00,11,0.9121,0.9121,0.9107,0.9109,14
,2008-08-11 09:30,11,0.9109,0.9122,0.9109,0.9117,18
,2008-08-11 10:00,11,0.9117,0.9117,0.9105999,0.9107,25
,2008-08-11 10:30,11,0.9107,0.9109,0.9098,0.9103,26
,2008-08-11 11:00,11,0.9102,0.9105999,0.9091,0.9092,13
,2008-08-11 11:30,11,0.9092,0.9096,0.9084,0.9094,20
,2008-08-11 12:00,11,0.9095,0.9096,0.908,0.9080999,2
,2008-08-11 12:30,11,0.9080999,0.9088,0.9075,0.9086,27
,2008-08-11 13:00,11,0.9086,0.9094,0.908,0.9091,12
,2008-08-11 13:30,11,0.9092,0.9114,0.9089,0.9109,24
,2008-08-11 14:00,11,0.9108,0.911,0.9097,0.9099,5
,2008-08-11 14:30,11,0.91,0.9104,0.9093,0.9095,0
,2008-08-11 15:00,11,0.9095,0.91,0.9094,0.91,1
,2008-08-11 15:30,11,0.9098,0.9105,0.9098,0.9105,1
,2008-08-11 16:00,11,0.9108,0.9108,0.9108,0.9108,0
,2008-08-11 17:00,12,0.9101,0.9102,0.9095,0.9096,0
,2008-08-11 17:30,12,0.9097,0.9105,0.9095,0.9104,0
,2008-08-11 18:00,12,0.9098,0.91,0.9091,0.91,0
,2008-08-11 18:30,12,0.91,0.9105999,0.9094,0.9098,1
,2008-08-11 19:00,12,0.9099,0.9111,0.9094,0.9102,4
,2008-08-11 19:30,12,0.9101,0.9103,0.909,0.9092,0
,2008-08-11 20:00,12,0.9092,0.9101,0.9082,0.9094,7
,2008-08-11 20:30,12,0.9094,0.9103,0.9094,0.9099,0
,2008-08-11 21:00,12,0.9099,0.9103,0.9092,0.9094,0
,2008-08-11 21:30,12,0.9095,0.9099,0.9093,0.9098,0
,2008-08-11 22:00,12,0.9097,0.91,0.9092,0.9093,0
,2008-08-11 22:30,12,0.9095,0.9097,0.9094,0.9096,0
,2008-08-11 23:00,12,0.9096,0.9098,0.9094,0.9095,0
,2008-08-11 23:30,12,0.9095,0.9095,0.9087,0.9094,0
,2008-08-12 00:00,12,0.9093,0.9098,0.9091,0.9095,2
,2008-08-12 00:30,12,0.9095,0.9097,0.9082,0.9092,13
,2008-08-12 01:00,12,0.9093,0.9099,0.9087,0.9093,8
,2008-08-12 01:30,12,0.9094,0.9108,0.9088,0.9101,8
,2008-08-12 02:00,12,0.91,0.9121,0.9099,0.9112,22
,2008-08-12 02:30,12,0.9113,0.912,0.911,0.9118,15
,2008-08-12 03:00,12,0.9118,0.9121,0.9111,0.9113,9
,2008-08-12 03:30,12,0.9113,0.9116,0.9091,0.9092,9
,2008-08-12 04:00,12,0.9091,0.9103,0.9088,0.9091,19
,2008-08-12 04:30,12,0.9091,0.9091,0.9079,0.9087,27
,2008-08-12 05:00,12,0.9087,0.9097,0.9084,0.9096,0
,2008-08-12 05:30,12,0.9096,0.91,0.9089,0.9092,7
,2008-08-12 06:00,12,0.9092,0.9096,0.9086,0.9094,2
,2008-08-12 06:30,12,0.9094,0.9105,0.9092,0.91,2
,2008-08-12 07:00,12,0.9099,0.913,0.9097,0.9127,24
,2008-08-12 07:30,12,0.9123,0.9137,0.9104,0.912,56
,2008-08-12 08:00,12,0.9121,0.9134001,0.9116,0.9124,23
,2008-08-12 08:30,12,0.9125,0.9127,0.9117,0.9124,32
,2008-08-12 09:00,12,0.9123,0.9134001,0.9114,0.9133,34
,2008-08-12 09:30,12,0.9132,0.914,0.9127,0.9132,29
,2008-08-12 10:00,12,0.9132,0.9135,0.9123,0.9125,45
,2008-08-12 10:30,12,0.9125,0.9131,0.9117,0.9126,34
,2008-08-12 11:00,12,0.9127,0.9132,0.9126,0.9132,6
,2008-08-12 11:30,12,0.9133,0.9134001,0.9126,0.9128,12
,2008-08-12 12:00,12,0.9128,0.9139,0.9123,0.9135,11
,2008-08-12 12:30,12,0.9135,0.9144,0.913,0.9144,14
,2008-08-12 13:00,12,0.9144,0.9154,0.9139,0.9145,27
,2008-08-12 13:30,12,0.9144,0.9151,0.9144,0.9151,12
,2008-08-12 14:00,12,0.9151,0.9168,0.9151,0.9164,19
,2008-08-12 14:30,12,0.9165,0.9168,0.916,0.9163,1
,2008-08-12 15:00,12,0.9162,0.9167,0.9162,0.9167,0
,2008-08-12 15:30,12,0.9167,0.9173,0.9165,0.9169,0
,2008-08-12 16:00,12,0.915,0.915,0.915,0.915,0
,2008-08-12 17:00,13,0.9166,0.9174,0.9164,0.9171,0
,2008-08-12 17:30,13,0.9171,0.918,0.9169,0.9171,0
,2008-08-12 18:00,13,0.9171,0.9173,0.916,0.9165,0
,2008-08-12 18:30,13,0.9166,0.9174,0.9158,0.9167,1
,2008-08-12 19:00,13,0.9168,0.9181,0.9167,0.9179,5
,2008-08-12 19:30,13,0.9178,0.9209,0.9177,0.9207,23
,2008-08-12 20:00,13,0.9208,0.9214,0.9197,0.9209,20
,2008-08-12 20:30,13,0.921,0.9225,0.9206,0.9216,27
,2008-08-12 21:00,13,0.9217,0.9247,0.9216,0.9236,25
,2008-08-12 21:30,13,0.9236,0.9241,0.9218,0.9233,10
,2008-08-12 22:00,13,0.9234,0.9236,0.9225,0.923,2
,2008-08-12 22:30,13,0.923,0.9231,0.9215,0.9219,8
,2008-08-12 23:00,13,0.9218,0.9219,0.9206,0.9211,6
,2008-08-12 23:30,13,0.9211,0.9213,0.9205,0.9205,3
,2008-08-13 00:00,13,0.9205,0.921,0.9199,0.9202,9
,2008-08-13 00:30,13,0.9203,0.9227,0.9202,0.9216,7
,2008-08-13 01:00,13,0.9214,0.9223,0.9202,0.9213,12
,2008-08-13 01:30,13,0.9213,0.9235,0.9213,0.9222,22
,2008-08-13 02:00,13,0.9222,0.9223,0.9201,0.9214,27
,2008-08-13 02:30,13,0.9215,0.9222,0.9203,0.9211,23
,2008-08-13 03:00,13,0.9211,0.9219,0.9196,0.92,16
,2008-08-13 03:30,13,0.92,0.9204,0.9185,0.9196,15
,2008-08-13 04:00,13,0.9197,0.9203,0.9184,0.9185,11
,2008-08-13 04:30,13,0.9187,0.9206,0.9186,0.9202,20
,2008-08-13 05:00,13,0.92,0.9201,0.9183,0.919,23
,2008-08-13 05:30,13,0.919,0.9196,0.9183,0.9196,8
,2008-08-13 06:00,13,0.9196,0.9208,0.9196,0.9202,25
,2008-08-13 06:30,13,0.9202,0.9209,0.9198,0.9205,7
,2008-08-13 07:00,13,0.9205,0.9220999,0.9197,0.9217,46
,2008-08-13 07:30,13,0.9217,0.9232,0.9201,0.9225,67
,2008-08-13 08:00,13,0.9225,0.9225,0.9208,0.9213,38
,2008-08-13 08:30,13,0.9212,0.9225,0.9205,0.9217,57
,2008-08-13 09:00,13,0.9216,0.9223,0.9205,0.9214,73
,2008-08-13 09:30,13,0.9214,0.9229,0.9211,0.9222,77
,2008-08-13 10:00,13,0.9222,0.9232,0.9219,0.9222,37
,2008-08-13 10:30,13,0.9220999,0.9226,0.9215,0.9216,31
,2008-08-13 11:00,13,0.9216,0.9216,0.9197,0.9198,42
,2008-08-13 11:30,13,0.9198,0.9209,0.9196,0.9196,22
,2008-08-13 12:00,13,0.9196,0.9197,0.9164,0.9168,54
,2008-08-13 12:30,13,0.9169,0.9169,0.9129,0.9155,123
,2008-08-13 13:00,13,0.9156,0.9166,0.9156,0.9157,15
,2008-08-13 13:30,13,0.9157,0.9159001,0.9137,0.9147,34
,2008-08-13 14:00,13,0.9147,0.9152,0.9145,0.9149,22
,2008-08-13 14:30,13,0.9149,0.9152,0.9144,0.9147,3
,2008-08-13 15:00,13,0.9147,0.9148,0.9145,0.9145,0
,2008-08-13 15:30,13,0.9145,0.9147,0.9137,0.9145,0
,2008-08-13 16:00,13,0.9147,0.9147,0.9147,0.9147,0
,2008-08-13 17:00,14,0.9149,0.9164,0.9149,0.9163,0
,2008-08-13 17:30,14,0.9162,0.917,0.9162,0.9169,0
,2008-08-13 18:00,14,0.917,0.9188,0.9169,0.9175,2
,2008-08-13 18:30,14,0.9177,0.9182,0.9169,0.9173,1
,2008-08-13 19:00,14,0.9173,0.9174,0.9153,0.9165,3
,2008-08-13 19:30,14,0.9165,0.9165,0.9152,0.9158,4
,2008-08-13 20:00,14,0.9157,0.9158,0.915,0.9151,3
,2008-08-13 20:30,14,0.9152,0.9164,0.9151,0.9159001,2
,2008-08-13 21:00,14,0.9162,0.9163,0.9156,0.9161,2
,2008-08-13 21:30,14,0.9161,0.9162,0.915,0.9152,3
,2008-08-13 22:00,14,0.9151,0.9162,0.9151,0.9161,2
,2008-08-13 22:30,14,0.9161,0.9162,0.9149,0.9153,3
,2008-08-13 23:00,14,0.9154,0.9157,0.9152,0.9154,0
,2008-08-13 23:30,14,0.9153,0.9155,0.9147,0.9151,3
,2008-08-14 00:00,14,0.915,0.9151,0.9144,0.9147,3
,2008-08-14 00:30,14,0.9147,0.9152,0.9142,0.915,6
,2008-08-14 01:00,14,0.915,0.9155,0.9139,0.9155,13
,2008-08-14 01:30,14,0.9157,0.9161,0.9151,0.9158,7
,2008-08-14 02:00,14,0.9158,0.9163,0.9151,0.9156,12
,2008-08-14 02:30,14,0.9155,0.916,0.9141,0.9148,13
,2008-08-14 03:00,14,0.9148,0.9149,0.914,0.9145,14
,2008-08-14 03:30,14,0.9144,0.9147,0.9136,0.9139,4
,2008-08-14 04:00,14,0.9139,0.9143,0.9136,0.9138,9
,2008-08-14 04:30,14,0.9137,0.9138,0.912,0.9129,20
,2008-08-14 05:00,14,0.9128,0.9137,0.9123,0.9134,10
,2008-08-14 05:30,14,0.9133,0.9139,0.9131,0.9131,5
,2008-08-14 06:00,14,0.913,0.9135,0.9127,0.9131,11
,2008-08-14 06:30,14,0.913,0.9139,0.9129,0.9136,11
,2008-08-14 07:00,14,0.9136,0.9146,0.9134001,0.9138,11
,2008-08-14 07:30,14,0.9139,0.9163,0.9127,0.9153,74
,2008-08-14 08:00,14,0.9153,0.9153,0.914,0.9144,36
,2008-08-14 08:30,14,0.9145,0.916,0.9143,0.915,50
,2008-08-14 09:00,14,0.9151,0.9152,0.9141,0.9146,27
,2008-08-14 09:30,14,0.9145,0.9147,0.913,0.9142,31
,2008-08-14 10:00,14,0.9141,0.9143,0.9126,0.9137,27
,2008-08-14 10:30,14,0.9137,0.9139,0.9125,0.9127,11
,2008-08-14 11:00,14,0.9127,0.9127,0.9117,0.9121,21
,2008-08-14 11:30,14,0.9121,0.9123,0.9107,0.9114,24
,2008-08-14 12:00,14,0.9115,0.9116,0.9108,0.9115,8
,2008-08-14 12:30,14,0.9116,0.9123,0.9114,0.9116,6
,2008-08-14 13:00,14,0.9116,0.9124,0.9116,0.9122,7
,2008-08-14 13:30,14,0.9123,0.9133,0.9122,0.9126,6
,2008-08-14 14:00,14,0.9126,0.9143,0.9125,0.9135,7
,2008-08-14 14:30,14,0.9135,0.9141,0.9129,0.9138,0
,2008-08-14 15:00,14,0.9138,0.9139,0.9132,0.9134,0
,2008-08-14 15:30,14,0.9134,0.9136,0.9125,0.9127,0
,2008-08-14 16:00,14,0.9126,0.9126,0.9126,0.9126,0
,2008-08-14 17:00,15,0.9126,0.9126,0.9119,0.9122,0
,2008-08-14 17:30,15,0.9123,0.9129,0.912,0.9123,0
,2008-08-15 07:30,15,0.9061,0.9073,0.9055,0.9069,50
,2008-08-15 08:00,15,0.9069,0.9074,0.9062,0.9067,29
,2008-08-15 08:30,15,0.9066,0.9071,0.9061,0.9062,62
,2008-08-15 09:00,15,0.9061,0.9087,0.906,0.9082,82
,2008-08-15 09:30,15,0.9082,0.9082,0.9064,0.9067,42
,2008-08-15 10:00,15,0.9066,0.9076,0.9065,0.9068,55
,2008-08-15 10:30,15,0.9068,0.9073,0.9062,0.9065,51
,2008-08-15 11:00,15,0.9065,0.9084,0.9064,0.9068,7
,2008-08-15 11:30,15,0.9068,0.9073,0.9065,0.9069,1
,2008-08-15 12:00,15,0.9069,0.907,0.9064,0.9064,1
,2008-08-15 12:30,15,0.9064,0.9064,0.9055,0.906,7
,2008-08-15 13:00,15,0.9061,0.9066,0.9059,0.9062,1
,2008-08-15 13:30,15,0.9062,0.9065,0.906,0.9061,4
,2008-08-15 14:00,15,0.9061,0.9063,0.9056,0.9061,5
,2008-08-15 14:30,15,0.906,0.9065,0.906,0.9062,0
,2008-08-15 15:00,15,0.9062,0.9068,0.9061,0.9065,0
,2008-08-15 15:30,15,0.9065,0.9066,0.9062,0.9063,0
,2008-08-15 16:00,15,0.9062,0.9062,0.9062,0.9062,0
,2008-08-17 15:00,17,0.9061,0.9073,0.906,0.9062,0
,2008-08-17 15:30,17,0.9062,0.9062,0.906,0.906,0
,2008-08-17 16:00,17,0.9062,0.9062,0.9059,0.906,0
,2008-08-17 16:30,17,0.9063,0.9063,0.9061,0.9061,0
,2008-08-17 17:00,18,0.9065,0.9078,0.9065,0.9078,0
,2008-08-17 17:30,18,0.9078,0.9080999,0.9075,0.9078,0
,2008-08-17 18:00,18,0.9078,0.9079,0.9072,0.9075,0
,2008-08-17 18:30,18,0.9075,0.9083,0.9072,0.9077,0
,2008-08-17 19:00,18,0.9078,0.911,0.9077,0.9099,15
,2008-08-17 19:30,18,0.91,0.9102,0.9086,0.9089,2
,2008-08-17 20:00,18,0.9089,0.9092,0.9075,0.9080999,2
,2008-08-17 20:30,18,0.908,0.9087,0.9079,0.9084,0
,2008-08-17 21:00,18,0.9084,0.9085,0.9079,0.9080999,0
,2008-08-17 21:30,18,0.9080999,0.9089,0.9080999,0.9087,0
,2008-08-17 22:00,18,0.9087,0.9094,0.9087,0.9092,0
,2008-08-17 22:30,18,0.9092,0.9098,0.9089,0.9096,4
,2008-08-17 23:00,18,0.9095,0.9095,0.909,0.9092,0
,2008-08-17 23:30,18,0.9092,0.9092,0.9084,0.9084,0
,2008-08-18 00:00,18,0.9084,0.9098,0.9084,0.9094,0
,2008-08-18 00:30,18,0.9095,0.9099,0.9091,0.9094,0
,2008-08-18 01:00,18,0.9093,0.9099,0.9088,0.9096,4
,2008-08-18 01:30,18,0.9097,0.9099,0.9089,0.9094,2
,2008-08-18 02:00,18,0.9096,0.9097,0.908,0.9083,4
,2008-08-18 02:30,18,0.9084,0.909,0.9083,0.9084,3
,2008-08-18 03:00,18,0.9084,0.9088,0.908,0.9085,9
,2008-08-18 03:30,18,0.9085,0.9094,0.9084,0.9087,3
,2008-08-18 04:00,18,0.9087,0.9091,0.9085,0.9091,1
,2008-08-18 04:30,18,0.909,0.9092,0.9084,0.9091,0
,2008-08-18 05:00,18,0.9091,0.9095,0.9084,0.9085,6
,2008-08-18 05:30,18,0.9085,0.9088,0.908,0.9085,6
,2008-08-18 06:00,18,0.9085,0.909,0.9074,0.9074,8
,2008-08-18 06:30,18,0.9075,0.9087,0.9074,0.9083,3
,2008-08-18 07:00,18,0.9082,0.9085,0.9074,0.9082,13
,2008-08-18 07:30,18,0.9082,0.9083,0.9075,0.9077,18
,2008-08-18 08:00,18,0.9078,0.9082,0.9076,0.9082,22
,2008-08-18 08:30,18,0.9080999,0.9088,0.9078,0.9084,36
,2008-08-18 09:00,18,0.9084,0.9096,0.9082,0.9093,25
,2008-08-18 09:30,18,0.9093,0.9094,0.9082,0.9084,27
,2008-08-18 10:00,18,0.9084,0.909,0.9082,0.9087,21
,2008-08-18 10:30,18,0.9088,0.9102,0.9087,0.9101,14
,2008-08-18 11:00,18,0.91,0.9103,0.9089,0.9092,22
,2008-08-18 11:30,18,0.9092,0.9103,0.909,0.9103,7
,2008-08-18 12:00,18,0.9104,0.9105,0.9097,0.9099,10
,2008-08-18 12:30,18,0.9098,0.9103,0.9097,0.9103,3
,2008-08-18 13:00,18,0.9104,0.911,0.9097,0.9099,36
,2008-08-18 13:30,18,0.9099,0.9101,0.9089,0.909,18
,2008-08-18 14:00,18,0.909,0.9096,0.9087,0.9088,5
,2008-08-18 14:30,18,0.9088,0.9105999,0.9087,0.9103,0
,2008-08-18 15:00,18,0.9104,0.9107,0.9103,0.9104,0
,2008-08-18 15:30,18,0.9104,0.9104,0.9097,0.9097,0
,2008-08-18 16:00,18,0.909,0.909,0.909,0.909,0
,2008-08-18 17:00,19,0.9094,0.9094,0.9088,0.9092,0
,2008-08-18 17:30,19,0.9094,0.9099,0.909,0.9095,0
,2008-08-18 18:00,19,0.9095,0.9099,0.9092,0.9097,0
,2008-08-18 18:30,19,0.9096,0.9099,0.9092,0.9096,0
,2008-08-18 19:00,19,0.9097,0.9103,0.9092,0.9099,5
,2008-08-18 19:30,19,0.9102,0.912,0.9099,0.9118,10
,2008-08-18 20:00,19,0.9119,0.9133,0.9112,0.9125,14
,2008-08-18 20:30,19,0.9126,0.9128,0.9116,0.9122,1
,2008-08-18 21:00,19,0.9122,0.9125,0.9119,0.9125,1
,2008-08-18 21:30,19,0.9124,0.9128,0.9122,0.9125,2
,2008-08-18 22:00,19,0.9126,0.9127,0.912,0.9121,0
,2008-08-18 22:30,19,0.9123,0.9126,0.9122,0.9124,0
,2008-08-18 23:00,19,0.9123,0.9128,0.9118,0.912,4
,2008-08-18 23:30,19,0.912,0.9122,0.9111,0.9111,1
,2008-08-19 00:00,19,0.9111,0.9111,0.9099,0.9104,9
,2008-08-19 00:30,19,0.9103,0.9107,0.9095,0.9098,9
,2008-08-19 01:00,19,0.9097,0.9101,0.9077,0.908,31
,2008-08-19 01:30,19,0.9079,0.9099,0.9079,0.9097,23
,2008-08-19 02:00,19,0.9097,0.9116,0.9097,0.9105,32
,2008-08-19 02:30,19,0.9105,0.9109,0.9098,0.9103,11
,2008-08-19 03:00,19,0.9103,0.911,0.9101,0.9108,0
,2008-08-19 03:30,19,0.9108,0.911,0.9103,0.911,0
,2008-08-19 04:00,19,0.911,0.9116,0.9105,0.9109,5
,2008-08-19 04:30,19,0.911,0.9112,0.9102,0.9109,0
,2008-08-19 05:00,19,0.911,0.9123,0.9105999,0.9119,6
,2008-08-19 05:30,19,0.9121,0.9133,0.9115,0.9129,12
,2008-08-19 06:00,19,0.9129,0.9132,0.9122,0.9125,3
,2008-08-19 06:30,19,0.9127,0.913,0.9121,0.9125,5
,2008-08-19 07:00,19,0.9124,0.9128,0.9116,0.9127,36
,2008-08-19 07:30,19,0.9123,0.9135,0.9109,0.9113,70
,2008-08-19 08:00,19,0.9113,0.9128,0.9111,0.9115,47
,2008-08-19 08:30,19,0.9115,0.9126,0.9112,0.9121,46
,2008-08-19 09:00,19,0.9121,0.9125,0.9114,0.9121,37
,2008-08-19 09:30,19,0.9121,0.9131,0.9119,0.9127,65
,2008-08-19 10:00,19,0.9127,0.914,0.9121,0.9129,77
,2008-08-19 10:30,19,0.9129,0.9135,0.9125,0.913,34
,2008-08-19 11:00,19,0.9131,0.9143,0.9129,0.9129,29
,2008-08-19 11:30,19,0.9129,0.9131,0.9115,0.9122,20
,2008-08-19 12:00,19,0.9122,0.9129,0.9109,0.9118,31
,2008-08-19 12:30,19,0.9117,0.9125,0.9111,0.9123,8
,2008-08-19 13:00,19,0.9123,0.9124,0.9117,0.9123,10
,2008-08-19 13:30,19,0.9123,0.9124,0.9118,0.912,7
,2008-08-19 14:00,19,0.912,0.9125,0.9119,0.9122,3
,2008-08-19 14:30,19,0.9123,0.9134001,0.9122,0.9129,1
,2008-08-19 15:00,19,0.9127,0.9132,0.9127,0.9129,0
,2008-08-19 15:30,19,0.9129,0.9131,0.9127,0.9127,0
,2008-08-19 16:00,19,0.912,0.912,0.912,0.912,0
,2008-08-19 17:00,20,0.9131,0.9134001,0.9126,0.9133,0
,2008-08-19 17:30,20,0.9132,0.9135,0.9128,0.913,0
,2008-08-19 18:00,20,0.9128,0.9129,0.9124,0.9124,0
,2008-08-19 18:30,20,0.9125,0.9135,0.9125,0.9133,0
,2008-08-19 19:00,20,0.9132,0.9134001,0.9121,0.9121,0
,2008-08-19 19:30,20,0.912,0.9121,0.9114,0.9117,1
,2008-08-19 20:00,20,0.9117,0.9119,0.9112,0.9116,1
,2008-08-19 20:30,20,0.9117,0.9117,0.9113,0.9115,1
,2008-08-19 21:00,20,0.9115,0.9118,0.9111,0.9113,1
,2008-08-19 21:30,20,0.9113,0.9117,0.9111,0.9114,1
,2008-08-19 22:00,20,0.9114,0.9115,0.9113,0.9114,0
,2008-08-19 22:30,20,0.9115,0.9117,0.9114,0.9116,2
,2008-08-19 23:00,20,0.9116,0.9119,0.9114,0.9115,0
,2008-08-19 23:30,20,0.9115,0.912,0.9114,0.9118,0
,2008-08-20 00:00,20,0.9117,0.9124,0.9116,0.9121,0
,2008-08-20 00:30,20,0.9121,0.9123,0.9115,0.9118,0
,2008-08-20 01:00,20,0.9118,0.9118,0.9103,0.9105,17
,2008-08-20 01:30,20,0.9105,0.911,0.9095,0.9099,15
,2008-08-20 02:00,20,0.9099,0.9105999,0.9093,0.9103,17
,2008-08-20 02:30,20,0.9104,0.9108,0.9093,0.9093,19
,2008-08-20 03:00,20,0.9093,0.91,0.9088,0.91,9
,2008-08-20 03:30,20,0.91,0.9101,0.9084,0.9088,11
,2008-08-20 04:00,20,0.9087,0.9097,0.9084,0.9086,11
,2008-08-20 04:30,20,0.9086,0.9097,0.9082,0.9095,13
,2008-08-20 05:00,20,0.9097,0.9107,0.9094,0.9102,14
,2008-08-20 05:30,20,0.9102,0.9107,0.9097,0.9097,13
,2008-08-20 06:00,20,0.9098,0.9103,0.9097,0.9102,3
,2008-08-20 06:30,20,0.9102,0.9103,0.9096,0.9098,2
,2008-08-20 07:00,20,0.9098,0.9102,0.9096,0.9101,10
,2008-08-20 07:30,20,0.9101,0.9104,0.9097,0.9101,11
,2008-08-20 08:00,20,0.9102,0.9105,0.9099,0.9102,9
,2008-08-20 08:30,20,0.9103,0.9125,0.9102,0.9122,83
,2008-08-20 09:00,20,0.9122,0.9127,0.911,0.9122,65
,2008-08-20 09:30,20,0.9121,0.9126,0.9109,0.9112,70
,2008-08-20 10:00,20,0.9113,0.9114,0.9097,0.9097,85
,2008-08-20 10:30,20,0.9098,0.9108,0.9098,0.9105999,34
,2008-08-20 11:00,20,0.9105,0.9109,0.9101,0.9103,25
,2008-08-20 11:30,20,0.9103,0.911,0.91,0.9105,26
,2008-08-20 12:00,20,0.9104,0.911,0.9104,0.9107,4
,2008-08-20 12:30,20,0.9108,0.9113,0.9105999,0.911,4
,2008-08-20 13:00,20,0.9111,0.9127,0.9111,0.9121,21
,2008-08-20 13:30,20,0.9121,0.9126,0.9114,0.9118,10
,2008-08-20 14:00,20,0.9119,0.9124,0.9117,0.9119,1
,2008-08-20 14:30,20,0.9119,0.9124,0.9118,0.9121,0
,2008-08-20 15:00,20,0.9122,0.9124,0.9117,0.9117,0
,2008-08-20 15:30,20,0.9118,0.9118,0.9111,0.9117,0
,2008-08-20 16:00,20,0.9119,0.9119,0.9119,0.9119,0
,2008-08-20 17:00,21,0.9116,0.9122,0.9115,0.9119,0
,2008-08-20 17:30,21,0.9122,0.9122,0.9117,0.9118,0
,2008-08-20 18:00,21,0.9118,0.9126,0.9117,0.9124,0
,2008-08-20 18:30,21,0.9124,0.9129,0.9122,0.9128,0
,2008-08-20 19:00,21,0.9128,0.914,0.9126,0.9138,3
,2008-08-20 19:30,21,0.9138,0.914,0.9124,0.9125,8
,2008-08-20 20:00,21,0.9125,0.9135,0.9125,0.9132,3
,2008-08-20 20:30,21,0.9133,0.9138,0.913,0.9135,2
,2008-08-20 21:00,21,0.9135,0.9137,0.9124,0.9126,1
,2008-08-20 21:30,21,0.9127,0.9134001,0.9127,0.9132,2
,2008-08-20 22:00,21,0.9132,0.9135,0.9129,0.9131,2
,2008-08-20 22:30,21,0.9132,0.9138,0.9128,0.9136,4
,2008-08-20 23:00,21,0.9135,0.9139,0.9132,0.9138,1
,2008-08-20 23:30,21,0.9138,0.9138,0.9132,0.9136,0
,2008-08-21 00:00,21,0.9136,0.9186,0.9136,0.9172,51
,2008-08-21 00:30,21,0.9173,0.9189,0.9172,0.9187,39
,2008-08-21 01:00,21,0.9187,0.921,0.9183,0.9204,69
,2008-08-21 01:30,21,0.9204,0.9217,0.9201,0.9212,46
,2008-08-21 02:00,21,0.9212,0.9213,0.9195,0.9202,20
,2008-08-21 02:30,21,0.9202,0.9205,0.9188,0.919,26
,2008-08-21 03:00,21,0.919,0.9213,0.9189,0.9207,20
,2008-08-21 03:30,21,0.9208,0.9217,0.9202,0.9213,34
,2008-08-21 04:00,21,0.9214,0.922,0.9197,0.9203,15
,2008-08-21 04:30,21,0.9202,0.9207,0.9196,0.92,13
,2008-08-21 05:00,21,0.92,0.9204,0.9196,0.9204,5
,2008-08-21 05:30,21,0.9205,0.9216,0.9198,0.9215,4
,2008-08-21 06:00,21,0.9216,0.9226,0.921,0.9226,24
,2008-08-21 06:30,21,0.9226,0.9256,0.9222,0.9243,75
,2008-08-21 07:00,21,0.9243,0.9257,0.9243,0.9248,73
,2008-08-21 07:30,21,0.9248,0.9257,0.9236,0.9246,99
,2008-08-21 08:00,21,0.9246,0.9254,0.9237,0.9247,85
,2008-08-21 08:30,21,0.9247,0.9249,0.9213,0.9228,215
,2008-08-21 09:00,21,0.9222,0.9253,0.9215,0.9239,208
,2008-08-21 09:30,21,0.9238,0.9256,0.9229,0.9249,83
,2008-08-21 10:00,21,0.9249,0.9259,0.9237,0.9238,79
,2008-08-21 10:30,21,0.9238,0.9245,0.9234,0.9239,39
,2008-08-21 11:00,21,0.924,0.924,0.9229,0.9237,28
,2008-08-21 11:30,21,0.9236,0.924,0.9232,0.9233,6
,2008-08-21 12:00,21,0.9233,0.9237,0.9222,0.9229,9
,2008-08-21 12:30,21,0.9229,0.9233,0.9223,0.9227,3
,2008-08-21 13:00,21,0.9227,0.923,0.9219,0.9223,14
,2008-08-21 13:30,21,0.9222,0.9222,0.9209,0.9217,31
,2008-08-21 14:00,21,0.9217,0.9225,0.9214,0.9223,5
,2008-08-21 14:30,21,0.9224,0.923,0.9223,0.9225,4
,2008-08-21 15:00,21,0.9225,0.9236,0.9224,0.9233,0
,2008-08-21 15:30,21,0.9232,0.9233,0.9229,0.9231,0
,2008-08-21 16:00,21,0.9218,0.9218,0.9218,0.9218,0
,2008-08-21 17:00,22,0.9231,0.9236,0.9226,0.923,1
,2008-08-21 17:30,22,0.9231,0.9231,0.9223,0.9227,0
,2008-08-21 18:00,22,0.9226,0.923,0.9223,0.9228,1
,2008-08-21 18:30,22,0.9228,0.9233,0.9227,0.9232,0
,2008-08-21 19:00,22,0.9232,0.9233,0.9220999,0.9220999,3
,2008-08-21 19:30,22,0.922,0.922,0.9211,0.9215,5
,2008-08-21 20:00,22,0.9216,0.9224,0.9215,0.9219,1
,2008-08-21 20:30,22,0.9219,0.922,0.9212,0.9215,0
,2008-08-21 21:00,22,0.9216,0.9219,0.9213,0.9215,0
,2008-08-21 21:30,22,0.9213,0.9213,0.9196,0.9196,3
,2008-08-21 22:00,22,0.9195,0.9197,0.9177,0.9186,12
,2008-08-21 22:30,22,0.9186,0.9191,0.918,0.9189,3
,2008-08-21 23:00,22,0.919,0.9196,0.9184,0.9188,1
,2008-08-21 23:30,22,0.9189,0.9195,0.9187,0.9189,0
,2008-08-22 00:00,22,0.9189,0.9191,0.9185,0.9191,2
,2008-08-22 00:30,22,0.919,0.9202,0.919,0.9198,0
,2008-08-22 01:00,22,0.9199,0.9203,0.9191,0.9193,1
,2008-08-22 01:30,22,0.9193,0.9198,0.918,0.9185,4
,2008-08-22 02:00,22,0.9186,0.9191,0.9174,0.9175,17
,2008-08-22 02:30,22,0.9175,0.9182,0.9168,0.9176,33
,2008-08-22 03:00,22,0.9175,0.9182,0.9165,0.9167,16
,2008-08-22 03:30,22,0.9167,0.9175,0.9162,0.9168,27
,2008-08-22 04:00,22,0.9168,0.9177,0.9165,0.9173,8
,2008-08-22 04:30,22,0.9172,0.9174,0.9165,0.9167,7
,2008-08-22 05:00,22,0.9167,0.9167,0.9153,0.9156,18
,2008-08-22 05:30,22,0.9156,0.9166,0.9156,0.9163,5
,2008-08-22 06:00,22,0.9163,0.9166,0.9143,0.9145,12
,2008-08-22 06:30,22,0.9146,0.9148,0.9105999,0.9115,129
,2008-08-22 07:00,22,0.9115,0.9127,0.9113,0.9123,70
,2008-08-22 07:30,22,0.9123,0.9124,0.911,0.9114,49
,2008-08-22 08:00,22,0.9113,0.9114,0.9103,0.9105999,50
,2008-08-22 08:30,22,0.9105999,0.9107,0.9098,0.9104,48
,2008-08-22 09:00,22,0.9104,0.9113,0.91,0.9107,91
,2008-08-22 09:30,22,0.9107,0.9108,0.9101,0.9107,32
,2008-08-22 10:00,22,0.9108,0.9108,0.91,0.9105999,37
,2008-08-22 10:30,22,0.9105999,0.9116,0.9105,0.9111,20
,2008-08-22 11:00,22,0.9111,0.9115,0.9109,0.9109,3
,2008-08-22 11:30,22,0.9109,0.9115,0.9107,0.9114,6
,2008-08-22 12:00,22,0.9114,0.9115,0.9105,0.9107,6
,2008-08-22 12:30,22,0.9108,0.9109,0.9102,0.9104,7
,2008-08-22 13:00,22,0.9105,0.9108,0.9101,0.9103,11
,2008-08-22 13:30,22,0.9103,0.9105999,0.9089,0.9101,31
,2008-08-22 14:00,22,0.91,0.9107,0.9099,0.91,5
,2008-08-22 14:30,22,0.9099,0.91,0.9093,0.9098,0
,2008-08-22 15:00,22,0.9098,0.9099,0.9094,0.9097,0
,2008-08-22 15:30,22,0.9095,0.9102,0.9093,0.9093,0
,2008-08-22 16:00,22,0.9091,0.9102,0.9091,0.9102,0
,2008-08-24 15:00,24,0.9069,0.91,0.9013,0.9089,3
,2008-08-24 15:30,24,0.909,0.9093,0.909,0.9091,0
,2008-08-24 16:00,24,0.9094,0.9104,0.9094,0.91,0
,2008-08-24 16:30,24,0.91,0.9102,0.9096,0.9096,0
,2008-08-24 17:00,25,0.9098,0.9105999,0.9097,0.9105999,0
,2008-08-24 17:30,25,0.9105999,0.9114,0.9104,0.9114,0
,2008-08-24 18:00,25,0.9114,0.9117,0.9105999,0.9107,0
,2008-08-24 18:30,25,0.9107,0.9109,0.9103,0.9107,0
,2008-08-24 19:00,25,0.9108,0.9109,0.9084,0.9088,10
,2008-08-24 19:30,25,0.9088,0.9089,0.9077,0.9078,9
,2008-08-24 20:00,25,0.9079,0.9088,0.9078,0.9086,0
,2008-08-24 20:30,25,0.9087,0.9096,0.9086,0.9092,0
,2008-08-24 21:00,25,0.9091,0.9094,0.9086,0.9088,0
,2008-08-24 21:30,25,0.9087,0.9091,0.9086,0.9089,1
,2008-08-24 22:00,25,0.9089,0.9093,0.9088,0.9092,0
,2008-08-24 22:30,25,0.9093,0.9096,0.9088,0.9089,0
,2008-08-24 23:00,25,0.9089,0.9093,0.9089,0.9092,0
,2008-08-24 23:30,25,0.9092,0.9094,0.9089,0.9091,0
,2008-08-25 00:00,25,0.9091,0.9099,0.909,0.9099,3
,2008-08-25 00:30,25,0.9099,0.9108,0.909,0.9092,2
,2008-08-25 01:00,25,0.909,0.91,0.909,0.9093,1
,2008-08-25 01:30,25,0.9093,0.9111,0.9092,0.9105999,6
,2008-08-25 02:00,25,0.9105,0.9117,0.9105,0.9113,4
,2008-08-25 02:30,25,0.9112,0.9114,0.9104,0.9105,1
,2008-08-25 03:00,25,0.9105,0.9107,0.9096,0.9099,0
,2008-08-25 03:30,25,0.9098,0.9112,0.9097,0.9104,2
,2008-08-25 04:00,25,0.9103,0.9109,0.9102,0.9105999,1
,2008-08-25 04:30,25,0.9108,0.911,0.9102,0.911,2
,2008-08-25 05:00,25,0.911,0.9116,0.9108,0.9112,3
,2008-08-25 05:30,25,0.9113,0.9123,0.9108,0.9121,5
,2008-08-25 06:00,25,0.912,0.912,0.9105999,0.9111,3
,2008-08-25 06:30,25,0.9111,0.9114,0.9107,0.9109,0
,2008-08-25 07:00,25,0.9109,0.9114,0.9105999,0.9114,20
,2008-08-25 07:30,25,0.9113,0.9139,0.9113,0.9131,57
,2008-08-25 08:00,25,0.9131,0.9134001,0.9124,0.9131,12
,2008-08-25 08:30,25,0.9131,0.9134001,0.9127,0.9128,21
,2008-08-25 09:00,25,0.9128,0.913,0.9116,0.9123,41
,2008-08-25 09:30,25,0.9123,0.9139,0.9123,0.9139,26
,2008-08-25 10:00,25,0.9138,0.9146,0.9138,0.9146,68
,2008-08-25 10:30,25,0.9145,0.9177,0.9143,0.9176,82
,2008-08-25 11:00,25,0.9177,0.9185,0.9173,0.9181,63
,2008-08-25 11:30,25,0.9181,0.9183,0.9162,0.9173,39
,2008-08-25 12:00,25,0.9173,0.9175,0.9154,0.9157,18
,2008-08-25 12:30,25,0.9158,0.916,0.9155,0.9158,14
,2008-08-25 13:00,25,0.9158,0.9163,0.9155,0.916,14
,2008-08-25 13:30,25,0.916,0.9163,0.9151,0.9162,21
,2008-08-25 14:00,25,0.9161,0.9161,0.9154,0.9155,4
,2008-08-25 14:30,25,0.9156,0.9158,0.9155,0.9156,3
,2008-08-25 15:00,25,0.9157,0.9161,0.9156,0.9159001,8
,2008-08-25 15:30,25,0.9159001,0.9166,0.9156,0.9162,25
,2008-08-25 16:00,25,0.9161,0.9161,0.9161,0.9161,0
,2008-08-25 17:00,26,0.9157,0.9158,0.9155,0.9156,0
,2008-08-25 17:30,26,0.916,0.9165,0.9159001,0.9162,0
,2008-08-25 18:00,26,0.9161,0.9168,0.9161,0.9164,0
,2008-08-25 18:30,26,0.9165,0.9173,0.9153,0.9158,6
,2008-08-25 19:00,26,0.9158,0.9159001,0.9145,0.915,2
,2008-08-25 19:30,26,0.915,0.9154,0.9137,0.9151,1
,2008-08-25 20:00,26,0.9151,0.9161,0.915,0.9154,3
,2008-08-25 20:30,26,0.9154,0.9157,0.9146,0.9148,1
,2008-08-25 21:00,26,0.9149,0.915,0.914,0.9146,0
,2008-08-25 21:30,26,0.9146,0.915,0.9144,0.9146,5
,2008-08-25 22:00,26,0.9146,0.9147,0.9141,0.9142,15
,2008-08-25 22:30,26,0.9142,0.9144,0.9135,0.9139,9
,2008-08-25 23:00,26,0.9139,0.914,0.9127,0.9135,20
,2008-08-25 23:30,26,0.9135,0.914,0.9131,0.9132,8
,2008-08-26 00:00,26,0.9132,0.9133,0.9115,0.9115,4
,2008-08-26 00:30,26,0.9115,0.913,0.9115,0.9127,4
,2008-08-26 01:00,26,0.9126,0.9136,0.9124,0.9134,0
,2008-08-26 01:30,26,0.9133,0.9133,0.9125,0.9128,6
,2008-08-26 02:00,26,0.9128,0.9129,0.9115,0.9119,11
,2008-08-26 02:30,26,0.912,0.9127,0.9114,0.9115,12
,2008-08-26 03:00,26,0.9116,0.9118,0.9107,0.9108,46
,2008-08-26 03:30,26,0.9108,0.9122,0.9105999,0.9119,11
,2008-08-26 04:00,26,0.912,0.9133,0.9118,0.9118,13
,2008-08-26 04:30,26,0.9118,0.9123,0.9113,0.912,4
,2008-08-26 05:00,26,0.912,0.9121,0.911,0.9119,10
,2008-08-26 05:30,26,0.9119,0.9121,0.9112,0.9113,0
,2008-08-26 06:00,26,0.9112,0.9117,0.9107,0.9109,25
,2008-08-26 06:30,26,0.9109,0.9116,0.9107,0.9114,14
,2008-08-26 07:00,26,0.9114,0.9132,0.9111,0.9132,41
,2008-08-26 07:30,26,0.9132,0.9132,0.912,0.9126,30
,2008-08-26 08:00,26,0.9126,0.917,0.9124,0.9152,62
,2008-08-26 08:30,26,0.9151,0.9165,0.9146,0.915,54
,2008-08-26 09:00,26,0.9148,0.9148,0.9125,0.913,42
,2008-08-26 09:30,26,0.913,0.9131,0.9105999,0.9113,48
,2008-08-26 10:00,26,0.9114,0.9125,0.9109,0.9111,26
,2008-08-26 10:30,26,0.9111,0.9123,0.911,0.9114,11
,2008-08-26 11:00,26,0.9113,0.9125,0.911,0.9122,11
,2008-08-26 11:30,26,0.9122,0.9122,0.9112,0.9118,3
,2008-08-26 12:00,26,0.9117,0.9119,0.9112,0.9117,5
,2008-08-26 12:30,26,0.9118,0.9123,0.9114,0.9122,5
,2008-08-26 13:00,26,0.912,0.9137,0.9117,0.9136,12
,2008-08-26 13:30,26,0.9136,0.914,0.9129,0.9132,8
,2008-08-26 14:00,26,0.9131,0.9137,0.9123,0.9131,1
,2008-08-26 14:30,26,0.913,0.9134001,0.9129,0.913,0
,2008-08-26 15:00,26,0.9129,0.9135,0.9127,0.913,0
,2008-08-26 15:30,26,0.9128,0.9135,0.9128,0.9133,0
,2008-08-26 16:00,26,0.9132,0.9132,0.9132,0.9132,0
,2008-08-26 17:00,27,0.913,0.913,0.9123,0.9129,0
,2008-08-26 17:30,27,0.913,0.9132,0.9128,0.9132,0
,2008-08-26 18:00,27,0.9132,0.914,0.9131,0.9133,0
,2008-08-26 18:30,27,0.9134,0.9139,0.913,0.9137,0
,2008-08-26 19:00,27,0.9136,0.9156,0.9136,0.9155,5
,2008-08-26 19:30,27,0.9155,0.9162,0.9147,0.9162,5
,2008-08-26 20:00,27,0.9161,0.9171,0.9156,0.9159001,13
,2008-08-26 20:30,27,0.916,0.9161,0.9154,0.9157,2
,2008-08-26 21:00,27,0.9157,0.9163,0.9156,0.9159001,8
,2008-08-26 21:30,27,0.9159001,0.9166,0.9157,0.9163,4
,2008-08-26 22:00,27,0.9164,0.9169,0.9162,0.9167,1
,2008-08-26 22:30,27,0.9169,0.9193,0.9169,0.9182,27
,2008-08-26 23:00,27,0.9181,0.9186,0.9177,0.9185,6
,2008-08-26 23:30,27,0.9186,0.9192,0.9181,0.9187,1
,2008-08-27 00:00,27,0.9186,0.9189,0.9177,0.9182,6
,2008-08-27 00:30,27,0.9183,0.9189,0.9173,0.9174,9
,2008-08-27 01:00,27,0.9174,0.9178,0.9166,0.9169,7
,2008-08-27 01:30,27,0.9169,0.9181,0.9161,0.9164,9
,2008-08-27 02:00,27,0.9165,0.9168,0.916,0.9165,10
,2008-08-27 02:30,27,0.9165,0.9187,0.9162,0.9183,15
,2008-08-27 03:00,27,0.9183,0.9209,0.9183,0.9199,35
,2008-08-27 03:30,27,0.92,0.9202,0.9188,0.92,14
,2008-08-27 04:00,27,0.9199,0.9205,0.9194,0.9196,12
,2008-08-27 04:30,27,0.9197,0.9201,0.9187,0.9191,6
,2008-08-27 05:00,27,0.919,0.92,0.919,0.9197,18
,2008-08-27 05:30,27,0.9196,0.9209,0.9193,0.9199,15
,2008-08-27 06:00,27,0.9199,0.9202,0.9189,0.9191,5
,2008-08-27 06:30,27,0.9191,0.9196,0.9189,0.9191,1
,2008-08-27 07:00,27,0.919,0.919,0.9173,0.9174,38
,2008-08-27 07:30,27,0.9172,0.9181,0.9126,0.913,146
,2008-08-27 08:00,27,0.913,0.9146,0.9129,0.9139,63
,2008-08-27 08:30,27,0.9138,0.9145,0.9136,0.9138,32
,2008-08-27 09:00,27,0.9138,0.9138,0.9114,0.9118,52
,2008-08-27 09:30,27,0.9117,0.9124,0.9111,0.9123,63
,2008-08-27 10:00,27,0.9123,0.913,0.9118,0.912,35
,2008-08-27 10:30,27,0.912,0.9125,0.9115,0.9122,35
,2008-08-27 11:00,27,0.9123,0.9125,0.9109,0.911,17
,2008-08-27 11:30,27,0.9109,0.9117,0.9109,0.9114,32
,2008-08-27 12:00,27,0.9112,0.9124,0.9112,0.9122,21
,2008-08-27 12:30,27,0.9122,0.9122,0.9112,0.9117,12
,2008-08-27 13:00,27,0.9118,0.9131,0.9118,0.9125,16
,2008-08-27 13:30,27,0.9126,0.913,0.9121,0.913,11
,2008-08-27 14:00,27,0.913,0.9133,0.9126,0.9132,3
,2008-08-27 14:30,27,0.9133,0.9135,0.913,0.9133,0
,2008-08-27 15:00,27,0.9135,0.914,0.9131,0.914,0
,2008-08-27 15:30,27,0.9139,0.9143,0.9136,0.914,0
,2008-08-27 16:00,27,0.913,0.913,0.913,0.913,0
,2008-08-27 17:00,28,0.9136,0.9136,0.9131,0.9136,0
,2008-08-27 17:30,28,0.9136,0.9137,0.9134001,0.9135,0
,2008-08-27 18:00,28,0.9136,0.9143,0.9136,0.9142,0
,2008-08-27 18:30,28,0.9141,0.9149,0.9138,0.9148,2
,2008-08-27 19:00,28,0.9148,0.915,0.9141,0.9144,0
,2008-08-27 19:30,28,0.9144,0.9148,0.9136,0.9137,0
,2008-08-27 20:00,28,0.9135,0.9143,0.9132,0.9143,2
,2008-08-27 20:30,28,0.9144,0.9147,0.9134001,0.9134,3
,2008-08-27 21:00,28,0.9133,0.9144,0.9133,0.9142,4
,2008-08-27 21:30,28,0.9142,0.9147,0.9141,0.9143,1
,2008-08-27 22:00,28,0.9143,0.9153,0.9142,0.9151,0
,2008-08-27 22:30,28,0.9151,0.9166,0.9147,0.9166,8
,2008-08-27 23:00,28,0.9166,0.9173,0.9164,0.9168,3
,2008-08-27 23:30,28,0.9169,0.9186,0.9168,0.917,19
,2008-08-28 00:00,28,0.9171,0.9189,0.9168,0.9178,10
,2008-08-28 00:30,28,0.9177,0.9185,0.9176,0.9176,3
,2008-08-28 01:00,28,0.9176,0.9192,0.9174,0.9181,14
,2008-08-28 01:30,28,0.9181,0.92,0.9178,0.9195,18
,2008-08-28 02:00,28,0.9196,0.92,0.9185,0.9194,19
,2008-08-28 02:30,28,0.9194,0.9197,0.9178,0.9189,21
,2008-08-28 03:00,28,0.9189,0.9193,0.9183,0.9186,4
,2008-08-28 03:30,28,0.9186,0.919,0.9171,0.9174,12
,2008-08-28 04:00,28,0.9174,0.9181,0.9174,0.9176,4
,2008-08-28 04:30,28,0.9175,0.9175,0.9166,0.9167,10
,2008-08-28 05:00,28,0.9167,0.9167,0.9158,0.9159001,5
,2008-08-28 05:30,28,0.916,0.9171,0.9159001,0.9165,2
,2008-08-28 06:00,28,0.9165,0.9167,0.915,0.9153,5
,2008-08-28 06:30,28,0.9153,0.9163,0.9152,0.9161,3
,2008-08-28 07:00,28,0.916,0.9162,0.9155,0.916,17
,2008-08-28 07:30,28,0.9158,0.9161,0.9137,0.9149,75
,2008-08-28 08:00,28,0.9148,0.9198,0.9146,0.9189,115
,2008-08-28 08:30,28,0.919,0.919,0.9162,0.9166,81
,2008-08-28 09:00,28,0.9167,0.9172,0.9163,0.9165,23
,2008-08-28 09:30,28,0.9165,0.9165,0.914,0.9147,54
,2008-08-28 10:00,28,0.9147,0.9163,0.9146,0.9153,28
,2008-08-28 10:30,28,0.9154,0.9158,0.9133,0.9134,25
,2008-08-28 11:00,28,0.9133,0.9144,0.9133,0.914,15
,2008-08-28 11:30,28,0.914,0.9143,0.9137,0.9138,6
,2008-08-28 12:00,28,0.9137,0.9138,0.9121,0.9132,42
,2008-08-28 12:30,28,0.9132,0.9142,0.9129,0.9139,12
,2008-08-28 13:00,28,0.914,0.9151,0.9139,0.914,18
,2008-08-28 13:30,28,0.914,0.9143,0.9131,0.9133,8
,2008-08-28 14:00,28,0.9134,0.9142,0.9133,0.9141,2
,2008-08-28 14:30,28,0.914,0.9143,0.9132,0.9133,1
,2008-08-28 15:00,28,0.9135,0.9135,0.9123,0.9133,0
,2008-08-28 15:30,28,0.9133,0.9141,0.9133,0.9139,0
,2008-08-28 16:00,28,0.9134,0.9134001,0.9134001,0.9134,0
,2008-08-28 17:00,29,0.914,0.9142,0.9138,0.9138,0
,2008-08-28 17:30,29,0.9138,0.9147,0.9138,0.9144,0
,2008-08-28 18:00,29,0.9144,0.9145,0.9133,0.9135,0
,2008-08-28 18:30,29,0.9136,0.9148,0.9136,0.9147,1
,2008-08-28 19:00,29,0.9146,0.9146,0.9136,0.914,1
,2008-08-28 19:30,29,0.9141,0.9157,0.9138,0.9154,7
,2008-08-28 20:00,29,0.9154,0.9164,0.9148,0.9164,3
,2008-08-28 20:30,29,0.9164,0.9185,0.9163,0.9179,11
,2008-08-28 21:00,29,0.9179,0.9183,0.9171,0.9172,2
,2008-08-28 21:30,29,0.9173,0.9174,0.9167,0.9171,0
,2008-08-28 22:00,29,0.9172,0.9175,0.9172,0.9174,0
,2008-08-28 22:30,29,0.9173,0.9174,0.917,0.9172,0
,2008-08-28 23:00,29,0.9173,0.9182,0.9172,0.918,2
,2008-08-28 23:30,29,0.9179,0.9181,0.9175,0.9179,0
,2008-08-29 00:00,29,0.9179,0.9183,0.9175,0.9179,0
,2008-08-29 00:30,29,0.9179,0.9179,0.9169,0.9178,3
,2008-08-29 01:00,29,0.9179,0.9181,0.9169,0.9173,4
,2008-08-29 01:30,29,0.9173,0.9178,0.9163,0.9167,7
,2008-08-29 02:00,29,0.9166,0.9187,0.9166,0.9182,7
,2008-08-29 02:30,29,0.9182,0.9209,0.9182,0.9199,48
,2008-08-29 03:00,29,0.9199,0.9231,0.9197,0.9222,50
,2008-08-29 03:30,29,0.9222,0.9224,0.9209,0.9211,21
,2008-08-29 04:00,29,0.9211,0.9213,0.9193,0.9197,18
,2008-08-29 04:30,29,0.9196,0.9199,0.9187,0.9194,17
,2008-08-29 05:00,29,0.9194,0.9207,0.9188,0.9203,6
,2008-08-29 05:30,29,0.9204,0.9205,0.9195,0.9201,7
,2008-08-29 06:00,29,0.9202,0.9218,0.9202,0.9209,13
,2008-08-29 06:30,29,0.9208,0.9208,0.9197,0.9202,11
,2008-08-29 07:00,29,0.9201,0.9217,0.92,0.9215,15
,2008-08-29 07:30,29,0.9214,0.9231,0.9209,0.9211,63
,2008-08-29 08:00,29,0.921,0.9218,0.9208,0.9212,33
,2008-08-29 08:30,29,0.9212,0.9213,0.9184,0.9191,78
,2008-08-29 09:00,29,0.9191,0.9198,0.9187,0.9197,51
,2008-08-29 09:30,29,0.9197,0.9223,0.9193,0.9223,56
,2008-08-29 10:00,29,0.9222,0.9224,0.9206,0.922,53
,2008-08-29 10:30,29,0.922,0.9226,0.9202,0.9208,49
,2008-08-29 11:00,29,0.9209,0.9217,0.9201,0.921,18
,2008-08-29 11:30,29,0.9212,0.9214,0.9199,0.9201,30
,2008-08-29 12:00,29,0.9201,0.9206,0.9197,0.9203,4
,2008-08-29 12:30,29,0.9203,0.9207,0.9201,0.9205,1
,2008-08-29 13:00,29,0.9205,0.9207,0.9201,0.9205,0
,2008-08-29 13:30,29,0.9205,0.9205,0.9195,0.9199,0
,2008-08-29 14:00,29,0.9198,0.92,0.9196,0.9197,0
,2008-08-29 14:30,29,0.9198,0.92,0.9196,0.9198,0
,2008-08-29 15:00,29,0.9198,0.9198,0.9195,0.9197,0
,2008-08-29 16:00,29,0.9202,0.9202,0.9202,0.9202,0
,2008-08-31 15:00,31,0.92,0.924,0.92,0.9229,0
,2008-08-31 15:30,31,0.923,0.9233,0.9227,0.9231,0
,2008-08-31 16:00,31,0.9232,0.9246,0.9232,0.924,0
,2008-08-31 16:30,31,0.9239,0.924,0.9236,0.9236,0
,2008-08-31 17:00,1,0.9237,0.925,0.9236,0.9242,5
,2008-08-31 17:30,1,0.9242,0.9247,0.9226,0.9228,0
,2008-08-31 18:00,1,0.9228,0.9232,0.9215,0.9231,0
,2008-08-31 18:30,1,0.9231,0.9232,0.9223,0.9225,0
,2008-08-31 19:00,1,0.9225,0.9228,0.9208,0.9218,6
,2008-08-31 19:30,1,0.9219,0.9224,0.9209,0.921,3
,2008-08-31 20:00,1,0.9211,0.9237,0.921,0.9227,7
,2008-08-31 20:30,1,0.9228,0.9233,0.9215,0.9232,3
,2008-08-31 21:00,1,0.9232,0.9245,0.9229,0.9234,1
,2008-08-31 21:30,1,0.9234,0.9239,0.9225,0.9225,0
,2008-08-31 22:00,1,0.9224,0.923,0.9218,0.923,0
,2008-08-31 22:30,1,0.923,0.9234,0.9225,0.9229,0
,2008-08-31 23:00,1,0.9228,0.923,0.9222,0.9226,0
,2008-08-31 23:30,1,0.9226,0.923,0.922,0.9223,1
,2008-09-01 00:00,1,0.9220999,0.9226,0.9218,0.9218,3
,2008-09-01 00:30,1,0.922,0.9229,0.9219,0.9225,1
,2008-09-01 01:00,1,0.9223,0.9225,0.9216,0.9225,1
,2008-09-01 01:30,1,0.9225,0.9246,0.9223,0.9234,9
,2008-09-01 02:00,1,0.9234,0.9256,0.9233,0.925,8
,2008-09-01 02:30,1,0.925,0.9299001,0.9247,0.9291,51
,2008-09-01 03:00,1,0.929,0.9294,0.9282,0.9285,18
,2008-09-01 03:30,1,0.9285,0.9286,0.9274001,0.9281,14
,2008-09-01 04:00,1,0.9282,0.9298,0.9282,0.929,9
,2008-09-01 04:30,1,0.9289,0.9297,0.9285,0.9294,4
,2008-09-01 05:00,1,0.9295,0.9297,0.9289,0.9293,4
,2008-09-01 05:30,1,0.9293,0.9293,0.9275,0.9277,4
,2008-09-01 06:00,1,0.9277,0.9285,0.9272,0.9273,3
,2008-09-01 06:30,1,0.9273,0.9285,0.9273,0.9278,4
,2008-09-01 07:00,1,0.928,0.9286,0.9258,0.9261,15
,2008-09-01 07:30,1,0.926,0.9274001,0.9258,0.9272,15
,2008-09-01 08:00,1,0.9271,0.9272,0.9246,0.925,18
,2008-09-01 08:30,1,0.925,0.9254,0.9233,0.9251,26
,2008-09-01 09:00,1,0.9252,0.9253,0.9237,0.9242,1
,2008-09-01 09:30,1,0.9242,0.9258,0.9241,0.9257,3
,2008-09-01 10:00,1,0.9257,0.9258,0.9249,0.9253,1
,2008-09-01 10:30,1,0.9254,0.9257,0.9244,0.9251,0
,2008-09-01 11:00,1,0.9251,0.9257,0.9248,0.9255,0
,2008-09-01 11:30,1,0.9253,0.927,0.925,0.9252,2
,2008-09-01 17:00,2,0.9253,0.9285,0.9253,0.9269,1
,2008-09-01 17:30,2,0.9272,0.9277,0.926,0.926,1
,2008-09-01 18:00,2,0.926,0.9275,0.9251,0.9268,1
,2008-09-01 18:30,2,0.9267,0.9269,0.926,0.9261,0
,2008-09-01 19:00,2,0.9258,0.9264,0.9253,0.9254,1
,2008-09-01 19:30,2,0.9255,0.9255,0.9219,0.9223,27
,2008-09-01 20:00,2,0.9222,0.9243,0.9219,0.9233,10
,2008-09-01 20:30,2,0.9233,0.9246,0.9233,0.9243,1
,2008-09-01 21:00,2,0.9243,0.9254,0.9242,0.9252,3
,2008-09-01 21:30,2,0.9251,0.9251,0.924,0.9241,0
,2008-09-01 22:00,2,0.924,0.9247,0.924,0.9244,0
,2008-09-01 22:30,2,0.9243,0.9246,0.9236,0.9237,0
,2008-09-01 23:00,2,0.9238,0.9247,0.9238,0.9246,0
,2008-09-01 23:30,2,0.9246,0.9247,0.9229,0.9243,0
,2008-09-02 00:00,2,0.9243,0.9268,0.9241,0.9262,7
,2008-09-02 00:30,2,0.9262,0.9272,0.9255,0.9264,9
,2008-09-02 01:00,2,0.9264,0.9272,0.9254,0.9263,11
,2008-09-02 01:30,2,0.9262,0.9265,0.9241,0.9251,21
,2008-09-02 02:00,2,0.925,0.9263,0.9246,0.9249,7
,2008-09-02 02:30,2,0.9248,0.9248,0.9236,0.924,20
,2008-09-02 03:00,2,0.924,0.9245,0.9202,0.922,91
,2008-09-02 03:30,2,0.922,0.923,0.9209,0.922,29
,2008-09-02 04:00,2,0.9218,0.9226,0.9216,0.9217,15
,2008-09-02 04:30,2,0.9216,0.9217,0.9197,0.9198,30
,2008-09-02 05:00,2,0.9199,0.9205,0.9183,0.9191,34
,2008-09-02 05:30,2,0.9191,0.9207,0.9191,0.9198,8
,2008-09-02 06:00,2,0.9199,0.9202,0.9187,0.9194,11
,2008-09-02 06:30,2,0.9194,0.9198,0.9187,0.9196,14
,2008-09-02 07:00,2,0.9196,0.9199,0.9188,0.9192,23
,2008-09-02 07:30,2,0.9193,0.9195,0.9181,0.9182,26
,2008-09-02 08:00,2,0.9183,0.9183,0.9165,0.9174,80
,2008-09-02 08:30,2,0.9175,0.9176,0.9164,0.9174,44
,2008-09-02 09:00,2,0.9174,0.9202,0.9167,0.9198,55
,2008-09-02 09:30,2,0.9197,0.922,0.9194,0.9194,60
,2008-09-02 10:00,2,0.9194,0.9202,0.9186,0.9191,34
,2008-09-02 10:30,2,0.9191,0.9194,0.9178,0.9192,28
,2008-09-02 11:00,2,0.9192,0.9203,0.9187,0.9203,16
,2008-09-02 11:30,2,0.9203,0.9203,0.9189,0.9198,22
,2008-09-02 12:00,2,0.9199,0.92,0.919,0.9194,6
,2008-09-02 12:30,2,0.9194,0.9203,0.9189,0.9199,8
,2008-09-02 13:00,2,0.9199,0.9204,0.9194,0.9198,13
,2008-09-02 13:30,2,0.9198,0.9213,0.9197,0.9212,13
,2008-09-02 14:00,2,0.9212,0.9212,0.9197,0.9202,4
,2008-09-02 14:30,2,0.9204,0.9205,0.9197,0.9204,0
,2008-09-02 15:00,2,0.9204,0.9212,0.9203,0.9212,0
,2008-09-02 15:30,2,0.9211,0.9219,0.9211,0.9213,0
,2008-09-02 16:00,2,0.9212,0.9212,0.9212,0.9212,0
,2008-09-02 17:00,3,0.9211,0.9215,0.9204,0.9204,3
,2008-09-02 17:30,3,0.9206,0.9209,0.9205,0.9207,0
,2008-09-02 18:00,3,0.9208,0.9220999,0.9206,0.922,0
,2008-09-02 18:30,3,0.9220999,0.9228,0.9217,0.9226,3
,2008-09-02 19:00,3,0.9225,0.9227,0.9207,0.9208,5
,2008-09-02 19:30,3,0.9208,0.9209,0.919,0.92,3
,2008-09-02 20:00,3,0.9199,0.9208,0.9195,0.9208,5
,2008-09-02 20:30,3,0.9207,0.9208,0.9193,0.9193,3
,2008-09-02 21:00,3,0.9193,0.9198,0.9187,0.9192,1
,2008-09-02 21:30,3,0.9191,0.9196,0.9191,0.9194,1
,2008-09-02 22:00,3,0.9193,0.9197,0.9192,0.9192,0
,2008-09-02 22:30,3,0.9192,0.92,0.9191,0.9196,1
,2008-09-02 23:00,3,0.9195,0.9207,0.9175,0.9187,23
,2008-09-02 23:30,3,0.9188,0.919,0.9172,0.9179,4
,2008-09-03 00:00,3,0.9178,0.919,0.9176,0.9189,7
,2008-09-03 00:30,3,0.919,0.9192,0.9182,0.9187,2
,2008-09-03 01:00,3,0.9188,0.9192,0.9183,0.9192,4
,2008-09-03 01:30,3,0.9191,0.9202,0.9189,0.9191,4
,2008-09-03 02:00,3,0.9191,0.9193,0.9173,0.9177,9
,2008-09-03 02:30,3,0.9177,0.9195,0.9176,0.9188,10
,2008-09-03 03:00,3,0.9187,0.92,0.9181,0.9197,13
,2008-09-03 03:30,3,0.9198,0.9226,0.9194,0.9219,28
,2008-09-03 04:00,3,0.9218,0.9218,0.9204,0.9212,6
,2008-09-03 04:30,3,0.9213,0.9222,0.9207,0.9220999,9
,2008-09-03 05:00,3,0.9220999,0.9222,0.9206,0.9211,6
,2008-09-03 05:30,3,0.9211,0.9211,0.9195,0.9204,4
,2008-09-03 06:00,3,0.9203,0.9220999,0.9199,0.9219,7
,2008-09-03 06:30,3,0.922,0.9229,0.9213,0.9217,42
,2008-09-03 07:00,3,0.9217,0.9228,0.9215,0.9225,39
,2008-09-03 07:30,3,0.9225,0.9225,0.9213,0.9218,48
,2008-09-03 08:00,3,0.9219,0.9219,0.9201,0.921,53
,2008-09-03 08:30,3,0.9209,0.9225,0.9205,0.9211,45
,2008-09-03 09:00,3,0.921,0.924,0.9205,0.9237,72
,2008-09-03 09:30,3,0.9237,0.9238,0.9214,0.9226,39
,2008-09-03 10:00,3,0.9225,0.9236,0.9218,0.9231,33
,2008-09-03 10:30,3,0.9231,0.9255,0.923,0.9249,52
,2008-09-03 11:00,3,0.9249,0.9261,0.924,0.9241,41
,2008-09-03 11:30,3,0.9241,0.9246,0.9232,0.9235,6
,2008-09-03 12:00,3,0.9234,0.9239,0.9226,0.9227,15
,2008-09-03 12:30,3,0.9226,0.9236,0.9226,0.9234,7
,2008-09-03 13:00,3,0.9235,0.9248,0.9227,0.9244,41
,2008-09-03 13:30,3,0.9245,0.9255,0.924,0.9247,14
,2008-09-03 14:00,3,0.9247,0.9256,0.9244,0.9252,3
,2008-09-03 14:30,3,0.9253,0.9254,0.9244,0.9246,0
,2008-09-03 15:00,3,0.9247,0.9251,0.924,0.9242,0
,2008-09-03 15:30,3,0.924,0.9249,0.9238,0.924,0
,2008-09-03 16:00,3,0.9248,0.9248,0.9248,0.9248,0
,2008-09-03 17:00,4,0.9243,0.9245,0.924,0.9244,0
,2008-09-03 17:30,4,0.9244,0.9247,0.9233,0.9234,0
,2008-09-03 18:00,4,0.9234,0.9235,0.9227,0.9234,0
,2008-09-03 18:30,4,0.9234,0.9239,0.9231,0.9235,0
,2008-09-03 19:00,4,0.9235,0.9244,0.923,0.9243,2
,2008-09-03 19:30,4,0.9244,0.9251,0.9237,0.9244,2
,2008-09-03 20:00,4,0.9244,0.9257,0.9242,0.9254,4
,2008-09-03 20:30,4,0.9254,0.9256,0.9241,0.9251,3
,2008-09-03 21:00,4,0.9252,0.9257,0.9248,0.9252,1
,2008-09-03 21:30,4,0.9251,0.9256,0.9246,0.9254,0
,2008-09-03 22:00,4,0.9254,0.9265,0.9254,0.9257,4
,2008-09-03 22:30,4,0.9257,0.9263,0.9247,0.9259,0
,2008-09-03 23:00,4,0.9257,0.9266,0.9257,0.9265,0
,2008-09-03 23:30,4,0.9265,0.9269,0.9255,0.9257,1
,2008-09-04 00:00,4,0.9257,0.9263,0.9255,0.9256,3
,2008-09-04 00:30,4,0.9257,0.9259,0.9247,0.9252,3
,2008-09-04 01:00,4,0.9253,0.9276,0.9252,0.9271,18
,2008-09-04 01:30,4,0.9272,0.9272,0.9254,0.9256,4
,2008-09-04 02:00,4,0.9255,0.9259,0.9235,0.9242,19
,2008-09-04 02:30,4,0.9242,0.9249,0.9217,0.9234,39
,2008-09-04 03:00,4,0.9233,0.9239,0.9218,0.9222,9
,2008-09-04 03:30,4,0.9220999,0.9236,0.9214,0.923,5
,2008-09-04 04:00,4,0.9231,0.9231,0.9219,0.9228,4
,2008-09-04 04:30,4,0.9228,0.9232,0.9228,0.923,1
,2008-09-04 05:00,4,0.923,0.9239,0.9228,0.9233,4
,2008-09-04 05:30,4,0.9232,0.9235,0.922,0.923,7
,2008-09-04 06:00,4,0.9229,0.9236,0.9220999,0.9224,9
,2008-09-04 06:30,4,0.9225,0.9235,0.9222,0.9233,5
,2008-09-04 07:00,4,0.9232,0.926,0.9232,0.9241,12
,2008-09-04 07:30,4,0.9242,0.926,0.9232,0.9243,61
,2008-09-04 08:00,4,0.9243,0.926,0.9241,0.9255,31
,2008-09-04 08:30,4,0.9255,0.9261,0.925,0.9257,48
,2008-09-04 09:00,4,0.9258,0.9258,0.9241,0.9247,56
,2008-09-04 09:30,4,0.9246,0.9276,0.9245,0.9258,103
,2008-09-04 10:00,4,0.9258,0.9293,0.9256,0.9282,126
,2008-09-04 10:30,4,0.9282,0.9303,0.9268,0.9284,83
,2008-09-04 11:00,4,0.9284,0.9285,0.9274001,0.9279,18
,2008-09-04 11:30,4,0.9279,0.9319,0.9279,0.9314,51
,2008-09-04 12:00,4,0.9313,0.9335999,0.9309,0.933,59
,2008-09-04 12:30,4,0.9331,0.9335999,0.9314,0.9317,23
,2008-09-04 13:00,4,0.9317,0.935,0.9316,0.9338,65
,2008-09-04 13:30,4,0.9337,0.9353,0.9335,0.9351,40
,2008-09-04 14:00,4,0.935,0.9352,0.9329,0.9338,24
,2008-09-04 14:30,4,0.9338,0.9345,0.933,0.9338,6
,2008-09-04 15:00,4,0.9339,0.935,0.9335999,0.9344,3
,2008-09-04 15:30,4,0.9343,0.9346,0.9337,0.9344,0
,2008-09-04 16:00,4,0.935,0.935,0.935,0.935,0
,2008-09-04 17:00,5,0.9383,0.946,0.9383,0.9415,31
,2008-09-04 17:30,5,0.9414001,0.942,0.9367,0.9373,5
,2008-09-04 18:00,5,0.937,0.94,0.9364,0.9389001,12
,2008-09-04 18:30,5,0.939,0.9395,0.937,0.9388,6
,2008-09-04 19:00,5,0.939,0.9391,0.9369,0.9379,5
,2008-09-04 19:30,5,0.9378,0.9384,0.937,0.9374,2
,2008-09-04 20:00,5,0.9374,0.9383,0.9339,0.9346,26
,2008-09-04 20:30,5,0.9346,0.9356,0.9319,0.935,23
,2008-09-04 21:00,5,0.935,0.9353,0.9337,0.9346,1
,2008-09-04 21:30,5,0.9347,0.9358,0.9346,0.9353,3
,2008-09-04 22:00,5,0.9354,0.9378,0.9354,0.9372,5
,2008-09-04 22:30,5,0.9372,0.9374,0.9356,0.9373,2
,2008-09-04 23:00,5,0.9374,0.938,0.9367,0.9376,1
,2008-09-04 23:30,5,0.9375,0.938,0.9371,0.9375,0
,2008-09-05 00:00,5,0.9375,0.9388,0.9374,0.9383,4
,2008-09-05 00:30,5,0.9383,0.939,0.9382,0.9388,8
,2008-09-05 01:00,5,0.9388,0.9393,0.9357,0.936,26
,2008-09-05 01:30,5,0.9360999,0.9379,0.9348,0.9374,23
,2008-09-05 02:00,5,0.9374,0.9379,0.9368,0.9373,25
,2008-09-05 02:30,5,0.9372,0.94,0.9368,0.9395,19
,2008-09-05 03:00,5,0.9395,0.9424,0.9387,0.9414001,79
,2008-09-05 03:30,5,0.9415,0.9416,0.9397,0.9413,22
,2008-09-05 04:00,5,0.9413,0.942,0.9402,0.9405,3
,2008-09-05 04:30,5,0.9405,0.9409,0.9399,0.9404,4
,2008-09-05 05:00,5,0.9404,0.9417,0.9402,0.9406,6
,2008-09-05 05:30,5,0.9406,0.9418,0.9404,0.9417,9
,2008-09-05 06:00,5,0.9417,0.9419,0.9405,0.9416,10
,2008-09-05 06:30,5,0.9416,0.9417,0.9402,0.941,12
,2008-09-05 07:00,5,0.9409,0.9412,0.94,0.9411,44
,2008-09-05 07:30,5,0.9405,0.948,0.9384,0.9434,229
,2008-09-05 08:00,5,0.9433,0.9433,0.9358,0.9383,134
,2008-09-05 08:30,5,0.9382,0.9389001,0.9357,0.9385,123
,2008-09-05 09:00,5,0.9385,0.9417,0.9382,0.9404,100
,2008-09-05 09:30,5,0.9404,0.9409,0.9355,0.9398,95
,2008-09-05 10:00,5,0.9398,0.94,0.9369,0.9375,61
,2008-09-05 10:30,5,0.9375,0.9382,0.9337,0.9352,72
,2008-09-05 11:00,5,0.9352,0.9369,0.9338,0.9345,40
,2008-09-05 11:30,5,0.9345,0.9356,0.9337,0.9343,28
,2008-09-05 12:00,5,0.9342,0.9346,0.9331,0.9341,28
,2008-09-05 12:30,5,0.9341,0.9352,0.9335,0.9343,12
,2008-09-05 13:00,5,0.9342,0.9353,0.934,0.9349,11
,2008-09-05 13:30,5,0.9349,0.9351,0.9334,0.9339,17
,2008-09-05 14:00,5,0.9339,0.9344,0.9335999,0.934,8
,2008-09-05 14:30,5,0.934,0.934,0.9327,0.933,1
,2008-09-05 15:00,5,0.9331,0.9333,0.9319,0.932,1
,2008-09-05 15:30,5,0.9319,0.9319,0.9286,0.9287,12
,2008-09-05 16:00,5,0.9288,0.9338,0.9288,0.9338,0
,2008-09-07 15:00,7,0.9212,0.922,0.9185,0.92,2
,2008-09-07 15:30,7,0.92,0.9207,0.9192,0.9198,0
,2008-09-07 16:00,7,0.9196,0.9209,0.9192,0.9197,0
,2008-09-07 16:30,7,0.9197,0.92,0.9178,0.9184,0
,2008-09-07 17:00,8,0.9183,0.925,0.9173,0.9242,3
,2008-09-07 17:30,8,0.9237,0.9242,0.92,0.9223,0
,2008-09-07 18:00,8,0.922,0.9235,0.9216,0.9224,0
,2008-09-07 18:30,8,0.9224,0.923,0.9195,0.9211,6
,2008-09-07 19:00,8,0.9211,0.9232,0.9199,0.9222,19
,2008-09-07 19:30,8,0.9222,0.9234,0.9218,0.923,15
,2008-09-07 20:00,8,0.9231,0.9242,0.9225,0.9234,9
,2008-09-07 20:30,8,0.9235,0.924,0.9227,0.9233,7
,2008-09-07 21:00,8,0.9234,0.9238,0.9215,0.9227,10
,2008-09-07 21:30,8,0.9226,0.9226,0.9206,0.9209,11
,2008-09-07 22:00,8,0.9209,0.9214,0.9187,0.9189,6
,2008-09-07 22:30,8,0.9189,0.9201,0.9186,0.9193,17
,2008-09-07 23:00,8,0.9194,0.9206,0.9189,0.9204,2
,2008-09-07 23:30,8,0.9203,0.9203,0.9193,0.9193,0
,2008-09-08 00:00,8,0.9193,0.92,0.9193,0.9199,2
,2008-09-08 00:30,8,0.9198,0.9212,0.9196,0.9207,11
,2008-09-08 01:00,8,0.9206,0.9227,0.9198,0.9217,31
,2008-09-08 01:30,8,0.9216,0.9232,0.921,0.9225,24
,2008-09-08 02:00,8,0.9224,0.9226,0.9202,0.9213,25
,2008-09-08 02:30,8,0.9213,0.9215,0.9186,0.9194,20
,2008-09-08 03:00,8,0.9193,0.9204,0.917,0.9198,39
,2008-09-08 03:30,8,0.9198,0.921,0.9185,0.921,21
,2008-09-08 04:00,8,0.921,0.922,0.9203,0.9213,32
,2008-09-08 04:30,8,0.9213,0.9226,0.9203,0.9223,6
,2008-09-08 05:00,8,0.9224,0.9238,0.9204,0.9214,25
,2008-09-08 05:30,8,0.9212,0.9233,0.9188,0.9192,15
,2008-09-08 06:00,8,0.9192,0.9213,0.9188,0.9208,7
,2008-09-08 06:30,8,0.9209,0.9215,0.9202,0.9214,15
,2008-09-08 07:00,8,0.9213,0.9223,0.9196,0.9208,35
,2008-09-08 07:30,8,0.9208,0.9212,0.9188,0.9208,28
,2008-09-08 08:00,8,0.9208,0.922,0.9206,0.9214,25
,2008-09-08 08:30,8,0.9214,0.9243,0.9213,0.9227,47
,2008-09-08 09:00,8,0.9227,0.9246,0.9227,0.9237,40
,2008-09-08 09:30,8,0.9237,0.9262,0.922,0.9261,46
,2008-09-08 10:00,8,0.9261,0.9276,0.9246,0.9261,101
,2008-09-08 10:30,8,0.9262,0.9276,0.925,0.9268,68
,2008-09-08 11:00,8,0.9268,0.9283,0.9252,0.9273,38
,2008-09-08 11:30,8,0.9274001,0.9274001,0.9251,0.9259,40
,2008-09-08 12:00,8,0.9257,0.9263,0.9252,0.9254,29
,2008-09-08 12:30,8,0.9255,0.9284,0.9254,0.928,35
,2008-09-08 13:00,8,0.928,0.928,0.926,0.9263,33
,2008-09-08 13:30,8,0.9263,0.9269,0.9256,0.9262,32
,2008-09-08 14:00,8,0.9262,0.9268,0.9255,0.9263,4
,2008-09-08 14:30,8,0.9263,0.9265,0.9255,0.9256,4
,2008-09-08 15:00,8,0.9256,0.9258,0.9209,0.9209,4
,2008-09-08 15:30,8,0.9212,0.924,0.9209,0.924,0
,2008-09-08 16:00,8,0.9262,0.9262,0.9262,0.9262,0
,2008-09-08 17:00,9,0.9243,0.9265,0.9243,0.9248,1
,2008-09-08 17:30,9,0.9251,0.9256,0.9243,0.9251,0
,2008-09-08 18:00,9,0.9251,0.9272,0.9248,0.9261,1
,2008-09-08 18:30,9,0.9261,0.9265,0.9245,0.9258,4
,2008-09-08 19:00,9,0.9259,0.9284,0.925,0.9278,7
,2008-09-08 19:30,9,0.9278,0.9293,0.9268,0.9283,6
,2008-09-08 20:00,9,0.9284,0.9313,0.9284,0.9297,18
,2008-09-08 20:30,9,0.9297,0.9302,0.9291,0.93,1
,2008-09-08 21:00,9,0.9299001,0.931,0.9297,0.9305,3
,2008-09-08 21:30,9,0.9305,0.932,0.93,0.9313,3
,2008-09-08 22:00,9,0.9313,0.9313,0.9292,0.9298,4
,2008-09-08 22:30,9,0.9298,0.932,0.9296,0.9302,4
,2008-09-08 23:00,9,0.9304,0.9316,0.93,0.9314,2
,2008-09-08 23:30,9,0.9314,0.9318,0.9308,0.9316,0
,2008-09-09 00:00,9,0.9314,0.9327,0.931,0.9314,4
,2008-09-09 00:30,9,0.9313,0.9314,0.9301,0.9306,1
,2008-09-09 01:00,9,0.9307,0.9309,0.9294,0.9297,2
,2008-09-09 01:30,9,0.9298,0.9305,0.9283,0.929,9
,2008-09-09 02:00,9,0.929,0.9308,0.927,0.9282,29
,2008-09-09 02:30,9,0.9282,0.9292,0.9277,0.928,16
,2008-09-09 03:00,9,0.9279,0.9291,0.9278,0.9283,1
,2008-09-09 03:30,9,0.9283,0.9301,0.9276,0.928,9
,2008-09-09 04:00,9,0.928,0.9291,0.9267,0.9272,22
,2008-09-09 04:30,9,0.9271,0.9272,0.9252,0.927,17
,2008-09-09 05:00,9,0.9271,0.9271,0.9247,0.925,26
,2008-09-09 05:30,9,0.925,0.9264,0.925,0.9256,17
,2008-09-09 06:00,9,0.9256,0.9273,0.9256,0.9263,17
,2008-09-09 06:30,9,0.9264,0.9266,0.9251,0.926,10
,2008-09-09 07:00,9,0.926,0.926,0.9249,0.9258,10
,2008-09-09 07:30,9,0.9258,0.9282,0.9257,0.9267,56
,2008-09-09 08:00,9,0.9267,0.928,0.9264,0.9268,24
,2008-09-09 08:30,9,0.9268,0.9281,0.926,0.9262,66
,2008-09-09 09:00,9,0.9264,0.9283,0.9259,0.9283,61
,2008-09-09 09:30,9,0.9284,0.9317,0.9269,0.9309,78
,2008-09-09 10:00,9,0.9309,0.9343,0.9302,0.9308,106
,2008-09-09 10:30,9,0.9307,0.934,0.9303,0.9339,28
,2008-09-09 11:00,9,0.9338,0.9341,0.9326,0.9331,30
,2008-09-09 11:30,9,0.933,0.9335,0.9301,0.9303,35
,2008-09-09 12:00,9,0.9302,0.9313,0.9287,0.9312,40
,2008-09-09 12:30,9,0.9311,0.9331,0.9308,0.9322,23
,2008-09-09 13:00,9,0.9323,0.9363,0.9321,0.9342,68
,2008-09-09 13:30,9,0.9342,0.9358,0.9332,0.9344,46
,2008-09-09 14:00,9,0.9345,0.9347,0.9325,0.9328,27
,2008-09-09 14:30,9,0.9327,0.9348,0.9324,0.9345,6
,2008-09-09 15:00,9,0.9344,0.9357,0.9333,0.9353,3
,2008-09-09 15:30,9,0.9355,0.9376,0.9345,0.9363,1
,2008-09-09 16:00,9,0.9347,0.9347,0.9347,0.9347,0
,2008-09-09 17:00,10,0.9367,0.9378,0.9335999,0.9335999,1
,2008-09-09 17:30,10,0.9335999,0.9342,0.9317,0.9322,2
,2008-09-09 18:00,10,0.9322,0.934,0.9321,0.9337,0
,2008-09-09 18:30,10,0.9337,0.9356,0.9329,0.935,12
,2008-09-09 19:00,10,0.9351,0.9353,0.9333,0.934,15
,2008-09-09 19:30,10,0.9341,0.935,0.9333,0.9337,5
,2008-09-09 20:00,10,0.9337,0.9346,0.9323,0.9333,3
,2008-09-09 20:30,10,0.9334,0.9339,0.9321,0.9335,2
,2008-09-09 21:00,10,0.9335,0.9347,0.9328,0.9332,1
,2008-09-09 21:30,10,0.9333,0.9338,0.9326,0.9333,0
,2008-09-09 22:00,10,0.9332,0.9338,0.9325,0.9326,0
,2008-09-09 22:30,10,0.9327,0.9332,0.9324,0.9325,0
,2008-09-09 23:00,10,0.9325,0.9334,0.9324,0.9328,0
,2008-09-09 23:30,10,0.9328,0.9338,0.9323,0.9335,3
,2008-09-10 00:00,10,0.9333,0.9344,0.9303,0.9304,9
,2008-09-10 00:30,10,0.9305,0.9353,0.9291,0.9352,25
,2008-09-10 01:00,10,0.9352,0.9352,0.9307,0.931,14
,2008-09-10 01:30,10,0.931,0.9325,0.9302,0.9315,21
,2008-09-10 02:00,10,0.9314,0.9342,0.9311,0.9323,16
,2008-09-10 02:30,10,0.9322,0.9337,0.9321,0.9331,5
,2008-09-10 03:00,10,0.9333,0.9334,0.9301,0.9309,13
,2008-09-10 03:30,10,0.9309,0.9322,0.9308,0.9318,3
,2008-09-10 04:00,10,0.9317,0.9324,0.9309,0.9317,3
,2008-09-10 04:30,10,0.9316,0.932,0.9306,0.9317,3
,2008-09-10 05:00,10,0.9318,0.9322,0.9312,0.9316,1
,2008-09-10 05:30,10,0.9317,0.9317,0.9305,0.9314,3
,2008-09-10 06:00,10,0.9314,0.9315,0.9297,0.9302,24
,2008-09-10 06:30,10,0.9301,0.9376,0.9294,0.9362,132
,2008-09-10 07:00,10,0.9360999,0.9383,0.9318,0.9325,121
,2008-09-10 07:30,10,0.9326,0.9335999,0.93,0.931,89
,2008-09-10 08:00,10,0.931,0.9315,0.9283,0.9297,96
,2008-09-10 08:30,10,0.9297,0.9315,0.929,0.9296,80
,2008-09-10 09:00,10,0.9295,0.9306,0.929,0.9302,85
,2008-09-10 09:30,10,0.9301,0.9315,0.9288,0.93,51
,2008-09-10 10:00,10,0.93,0.9305,0.9279,0.929,67
,2008-09-10 10:30,10,0.929,0.9292,0.9266,0.9273,60
,2008-09-10 11:00,10,0.9272,0.929,0.9267,0.9284,19
,2008-09-10 11:30,10,0.9284,0.9285,0.9271,0.9276,25
,2008-09-10 12:00,10,0.9275,0.9286,0.9274001,0.9285,5
,2008-09-10 12:30,10,0.9285,0.9294,0.9275,0.9292,10
,2008-09-10 13:00,10,0.9292,0.9305,0.9271,0.9283,37
,2008-09-10 13:30,10,0.9283,0.9294,0.927,0.9285,10
,2008-09-10 14:00,10,0.9284,0.9289,0.9276,0.9285,0
,2008-09-10 14:30,10,0.9284,0.9296,0.9283,0.9295,1
,2008-09-10 15:00,10,0.9296,0.9302,0.9292,0.9298,3
,2008-09-10 15:30,10,0.9298,0.9298,0.929,0.929,0
,2008-09-10 16:00,10,0.9283,0.9283,0.9283,0.9283,0
,2008-09-10 17:00,11,0.9284,0.9284,0.9273,0.9276,0
,2008-09-10 17:30,11,0.9275,0.9283,0.9273,0.9279,0
,2008-09-10 18:00,11,0.9281,0.9308,0.9277,0.9304,2
,2008-09-10 18:30,11,0.9302,0.9317,0.9297,0.9308,3
,2008-09-10 19:00,11,0.931,0.9316,0.9303,0.9304,0
,2008-09-10 19:30,11,0.9305,0.932,0.9302,0.9304,0
,2008-09-10 20:00,11,0.9305,0.9309,0.9301,0.9307,0
,2008-09-10 20:30,11,0.9308,0.9308,0.9297,0.9301,1
,2008-09-10 21:00,11,0.93,0.9308,0.9295,0.9303,0
,2008-09-10 21:30,11,0.9302,0.9306,0.9298,0.9303,0
,2008-09-10 22:00,11,0.9302,0.931,0.93,0.9307,0
,2008-09-10 22:30,11,0.9308,0.9314,0.9308,0.9311,0
,2008-09-10 23:00,11,0.9311,0.9313,0.9306,0.9308,0
,2008-09-10 23:30,11,0.9309,0.9316,0.9306,0.9312,1
,2008-09-11 00:00,11,0.9313,0.9315,0.9308,0.9315,0
,2008-09-11 00:30,11,0.9315,0.9322,0.9305,0.9318,2
,2008-09-11 01:00,11,0.9317,0.932,0.9302,0.9308,1
,2008-09-11 01:30,11,0.9309,0.932,0.9305,0.9318,6
,2008-09-11 02:00,11,0.932,0.934,0.932,0.9326,7
,2008-09-11 02:30,11,0.9327,0.9344,0.9325,0.9328,15
,2008-09-11 03:00,11,0.9328,0.9341,0.932,0.9333,5
,2008-09-11 03:30,11,0.9335,0.9353,0.9335,0.9339,7
,2008-09-11 04:00,11,0.9339,0.9369,0.9339,0.9358,6
,2008-09-11 04:30,11,0.9359,0.9365,0.9349,0.9353,1
,2008-09-11 05:00,11,0.9353,0.936,0.935,0.9355,4
,2008-09-11 05:30,11,0.9356,0.9363,0.9346,0.9362,2
,2008-09-11 06:00,11,0.9362,0.9363,0.9344,0.9362,2
,2008-09-11 06:30,11,0.9360999,0.9394,0.9360999,0.9378,16
,2008-09-11 07:00,11,0.9378,0.9394,0.9367,0.9386,15
,2008-09-11 07:30,11,0.9394,0.9414001,0.9362,0.941,50
,2008-09-11 08:00,11,0.9409,0.9418,0.9393,0.94,38
,2008-09-11 08:30,11,0.94,0.9428,0.9393,0.9413,40
,2008-09-11 09:00,11,0.9413,0.9421,0.9384,0.9401,38
,2008-09-11 09:30,11,0.9401,0.9412,0.9375,0.9387,19
,2008-09-11 10:00,11,0.9387,0.9396,0.9378,0.9388,37
,2008-09-11 10:30,11,0.9389001,0.9389001,0.936,0.9375,22
,2008-09-11 11:00,11,0.9375,0.9377,0.9351,0.937,16
,2008-09-11 11:30,11,0.937,0.939,0.9367,0.9373,8
,2008-09-11 12:00,11,0.9372,0.9398,0.937,0.9388,3
,2008-09-11 12:30,11,0.9389001,0.9389001,0.9367,0.9376,2
,2008-09-11 13:00,11,0.9375,0.9379,0.9355,0.9362,11
,2008-09-11 13:30,11,0.9363,0.9374,0.9362,0.9374,5
,2008-09-11 14:00,11,0.9373,0.9374,0.9349,0.9373,3
,2008-09-11 14:30,11,0.9373,0.938,0.9355,0.9357,1
,2008-09-11 15:00,11,0.9357,0.9357,0.9327,0.9347,5
,2008-09-11 15:30,11,0.9342,0.9345,0.9332,0.9342,0
,2008-09-11 16:00,11,0.9373,0.9373,0.9373,0.9373,0
,2008-09-11 17:00,12,0.9331,0.9353,0.9323,0.9353,0
,2008-09-11 17:30,12,0.9354,0.9356,0.9349,0.9351,0
,2008-09-11 18:00,12,0.9346,0.9346,0.9329,0.9337,0
,2008-09-11 18:30,12,0.9337,0.9339,0.9324,0.9331,0
,2008-09-11 19:00,12,0.9332,0.9333,0.932,0.933,0
,2008-09-11 19:30,12,0.933,0.934,0.9328,0.9335,0
,2008-09-11 20:00,12,0.9334,0.9343,0.9334,0.9339,0
,2008-09-11 20:30,12,0.9338,0.9338,0.9326,0.9326,0
,2008-09-11 21:00,12,0.9329,0.933,0.9322,0.9323,0
,2008-09-11 21:30,12,0.9325,0.9327,0.9322,0.9326,0
,2008-09-11 22:00,12,0.9327,0.9337,0.9327,0.9331,0
,2008-09-11 22:30,12,0.9331,0.9342,0.9331,0.9338,0
,2008-09-11 23:00,12,0.9335,0.9338,0.9331,0.9334,0
,2008-09-11 23:30,12,0.9333,0.9333,0.9324,0.9328,0
,2008-09-12 00:00,12,0.9328,0.9329,0.9323,0.9329,0
,2008-09-12 00:30,12,0.9323,0.9328,0.9315,0.9319,0
,2008-09-12 01:00,12,0.9314,0.9318,0.9306,0.931,0
,2008-09-12 01:30,12,0.931,0.9312,0.9292,0.9298,1
,2008-09-12 02:00,12,0.9294,0.9308,0.9285,0.9299001,5
,2008-09-12 02:30,12,0.9299001,0.9303,0.9296,0.9302,0
,2008-09-12 03:00,12,0.9303,0.931,0.9296,0.9299001,0
,2008-09-12 03:30,12,0.9301,0.9308,0.9299001,0.9299001,0
,2008-09-12 04:00,12,0.93,0.931,0.93,0.9307,0
,2008-09-12 04:30,12,0.9309,0.9311,0.9303,0.9304,0
,2008-09-12 05:00,12,0.9305,0.9308,0.9296,0.9304,1
,2008-09-12 05:30,12,0.9305,0.9317,0.9304,0.9314,0
,2008-09-12 06:00,12,0.9313,0.9333,0.9308,0.9326,0
,2008-09-12 06:30,12,0.9325,0.9335999,0.9321,0.9333,0
,2008-09-12 07:00,12,0.9333,0.9337,0.9317,0.9319,4
,2008-09-12 07:30,12,0.932,0.9342,0.932,0.9341,10
,2008-09-12 08:00,12,0.9341,0.9366,0.9338,0.9365,29
,2008-09-12 08:30,12,0.9366,0.937,0.9333,0.9342,44
,2008-09-12 09:00,12,0.9343,0.9346,0.9323,0.9328,12
,2008-09-12 09:30,12,0.933,0.9334,0.9307,0.9323,0
,2008-09-12 10:00,12,0.9322,0.9323,0.928,0.929,3
,2008-09-12 10:30,12,0.9289,0.9309,0.9286,0.9301,1
,2008-09-12 11:00,12,0.9299001,0.9303,0.9291,0.9293,0
,2008-09-12 11:30,12,0.9293,0.9309,0.9278,0.9309,0
,2008-09-12 12:00,12,0.9311,0.9313,0.9291,0.9299001,0
,2008-09-12 12:30,12,0.9296,0.9309,0.9284,0.9292,0
,2008-09-12 13:00,12,0.9289,0.9302,0.9288,0.9299001,0
,2008-09-12 13:30,12,0.9295,0.9295,0.9274001,0.9278,0
,2008-09-12 14:00,12,0.9277,0.9281,0.9269,0.9273,0
,2008-09-12 14:30,12,0.9272,0.9277,0.9272,0.9274001,0
,2008-09-12 15:00,12,0.9272,0.9272,0.9267,0.9271,0
,2008-09-12 15:30,12,0.9269,0.9271,0.926,0.9262,1
,2008-09-12 16:00,12,0.9274001,0.9274001,0.9274001,0.9274001,0
,2008-09-14 15:00,14,0.9409,0.9481,0.9409,0.947,0
,2008-09-14 15:30,14,0.9483,0.9495,0.9452,0.9466,0
,2008-09-14 16:00,14,0.946,0.946,0.9425,0.9444,0
,2008-09-14 16:30,14,0.9424,0.9442,0.9424,0.9437,0
,2008-09-14 17:00,15,0.9438,0.9441,0.9386,0.9418,0
,2008-09-14 17:30,15,0.9408,0.9408,0.9408,0.9408,0
,2008-09-14 18:00,15,0.9396,0.9396,0.936,0.936,0
,2008-09-14 18:30,15,0.9379,0.9387,0.936,0.9387,0
,2008-09-14 19:00,15,0.9403,0.9421,0.9385,0.9418,0
,2008-09-14 19:30,15,0.939,0.9411,0.939,0.9411,0
,2008-09-14 20:00,15,0.9407,0.942,0.9407,0.9419,0
,2008-09-14 20:30,15,0.9405,0.9421,0.9404,0.9416,0
,2008-09-14 21:00,15,0.9423,0.9426,0.9419,0.9419,0
,2008-09-14 21:30,15,0.9429,0.9466,0.9429,0.9466,1
,2008-09-14 22:00,15,0.947,0.9498,0.947,0.9493,2
,2008-09-14 22:30,15,0.9483,0.9493,0.948,0.9481,0
,2008-09-14 23:00,15,0.948,0.948,0.9465,0.947,0
,2008-09-14 23:30,15,0.947,0.947,0.9426,0.9442,0
,2008-09-15 00:00,15,0.9453,0.9453,0.9439,0.9439,0
,2008-09-15 00:30,15,0.9469,0.9478,0.9468,0.9468,0
,2008-09-15 01:00,15,0.9461,0.9469,0.9457,0.9469,0
,2008-09-15 01:30,15,0.9458,0.9458,0.9446,0.9446,0
,2008-09-15 02:00,15,0.946,0.9463,0.9457,0.9463,0
,2008-09-15 02:30,15,0.947,0.9499,0.947,0.9499,0
,2008-09-15 03:00,15,0.9517,0.9541,0.9514,0.9526,1
,2008-09-15 03:30,15,0.953,0.9567,0.953,0.9556,0
,2008-09-15 04:00,15,0.9558,0.9558,0.9516,0.953,0
,2008-09-15 04:30,15,0.9539,0.9539,0.9508,0.9508,0
,2008-09-15 05:00,15,0.9495,0.9517,0.9488,0.9508,0
,2008-09-15 05:30,15,0.9496,0.9512,0.9489,0.9512,0
,2008-09-15 06:00,15,0.9496,0.9509,0.9483,0.9509,0
,2008-09-15 06:30,15,0.9486,0.9488,0.9463,0.9465,0
,2008-09-15 07:00,15,0.947,0.947,0.9433,0.9448,0
,2008-09-15 07:30,15,0.9465,0.9467,0.945,0.9467,0
,2008-09-15 08:00,15,0.9471,0.9473,0.945,0.947,0
,2008-09-15 08:30,15,0.9479,0.9479,0.944,0.9456,0
,2008-09-15 09:00,15,0.946,0.9462,0.945,0.9450999,0
,2008-09-15 16:00,15,0.9450999,0.9450999,0.9450999,0.9450999,0