,2017-11-07 09:30,7,0.91,0.91,0.91,0.91,1
,2018-02-02 07:30,2,0.9408,0.9408,0.9408,0.9408,1
,2018-07-26 04:30,26,0.92565,0.92565,0.92565,0.92565,3
,2018-07-27 00:00,27,0.9232,0.9232,0.9232,0.9232,1
,2018-07-27 03:00,27,0.9232,0.9232,0.9232,0.9232,2
,2018-07-31 15:00,31,0.9172,0.9172,0.9172,0.9172,1
,2018-07-31 15:30,31,0.9172,0.9172,0.9172,0.9172,3
,2018-08-01 06:00,1,0.9172,0.9172,0.9172,0.9172,2
,2018-08-01 07:30,1,0.9172,0.9172,0.9172,0.9172,2
,2018-08-03 15:30,3,0.9217,0.9217,0.9217,0.9217,4
,2018-08-06 03:30,6,0.9217,0.9217,0.9217,0.9217,8
,2018-08-14 22:00,15,0.9203,0.9203,0.9203,0.9203,5
,2018-08-20 15:00,20,0.9303,0.9303,0.9303,0.9303,3
,2018-08-20 15:30,20,0.931,0.931,0.931,0.931,1
,2018-08-20 20:00,21,0.93195,0.93195,0.93195,0.93195,1
,2018-08-21 12:30,21,0.9282,0.9282,0.9282,0.9282,1
,2018-10-17 11:30,17,0.90965,0.90965,0.90965,0.90965,1
,2018-10-18 10:00,18,0.9075,0.9075,0.9075,0.9075,2
,2018-11-18 22:00,19,0.9034,0.9034,0.9034,0.9034,1
,2018-11-19 15:30,19,0.9047,0.9047,0.9047,0.9047,1
,2018-11-23 04:00,23,0.9021,0.9021,0.9021,0.9021,1
,2018-11-27 12:00,27,0.8941,0.8941,0.8941,0.8941,1
,2018-11-27 19:30,28,0.89435,0.89435,0.89435,0.89435,2
,2018-12-04 06:00,4,0.9018,0.9018,0.9018,0.9018,1
,2018-12-06 10:30,6,0.904,0.904,0.904,0.904,2
,2018-12-07 09:30,7,0.9022,0.9022,0.9022,0.9022,1
,2018-12-09 19:30,10,0.905,0.905,0.905,0.905,1
,2018-12-10 01:30,10,0.9026,0.9026,0.9026,0.9026,1
,2018-12-10 03:30,10,0.90165,0.90165,0.90165,0.90165,1
,2018-12-10 05:00,10,0.90205,0.90205,0.90205,0.90205,1
,2018-12-10 10:00,10,0.9005,0.9005,0.9005,0.9005,13
,2018-12-10 20:30,11,0.8994,0.89945,0.8994,0.89945,2
,2018-12-10 21:00,11,0.8992,0.8992,0.8992,0.8992,2
,2018-12-10 23:30,11,0.89885,0.89885,0.89885,0.89885,2
,2018-12-11 01:30,11,0.8986,0.8987,0.8986,0.8987,2
,2018-12-11 22:00,12,0.8959,0.8959,0.8959,0.8959,8
,2018-12-12 00:00,12,0.896,0.896,0.896,0.896,4
,2018-12-12 20:00,13,0.896,0.89605,0.896,0.89605,5
,2018-12-12 23:00,13,0.8955,0.89555,0.8955,0.89555,65
,2018-12-13 10:00,13,0.894,0.894,0.8939,0.8939,40
,2018-12-13 11:30,13,0.894,0.894,0.894,0.894,1
,2018-12-13 21:30,14,0.8952,0.8952,0.8952,0.8952,16
,2018-12-14 09:00,14,0.8946,0.8946,0.8946,0.8946,1
,2018-12-16 20:00,17,0.89505,0.89505,0.89505,0.89505,2
,2018-12-17 06:00,17,0.8967,0.8967,0.8967,0.8967,1
,2018-12-17 08:30,17,0.89935,0.89935,0.89935,0.89935,2
,2018-12-17 09:30,17,0.89895,0.89895,0.89895,0.89895,26
,2018-12-17 10:00,17,0.89895,0.89895,0.89895,0.89895,3
,2018-12-17 13:30,17,0.9009,0.9009,0.9009,0.9009,2
,2018-12-18 00:30,18,0.90165,0.90165,0.90165,0.90165,17
,2018-12-18 17:00,19,0.9026,0.9026,0.9026,0.9026,4
,2018-12-18 17:30,19,0.9024,0.9024,0.9024,0.9024,4
,2018-12-18 18:30,19,0.9031,0.9031,0.903,0.903,24
,2018-12-18 23:30,19,0.90365,0.90365,0.90365,0.90365,2
,2018-12-19 08:30,19,0.905,0.905,0.905,0.905,10
,2018-12-19 13:00,19,0.90345,0.90345,0.90345,0.90345,3
,2018-12-19 14:00,19,0.9034,0.9034,0.9034,0.9034,1
,2018-12-19 18:00,20,0.903,0.903,0.903,0.903,1
,2018-12-19 23:30,20,0.9051,0.9051,0.9051,0.9051,1
,2018-12-20 00:00,20,0.907,0.907,0.907,0.907,10
,2018-12-20 05:30,20,0.909,0.909,0.909,0.909,5
,2018-12-20 07:30,20,0.909,0.909,0.909,0.909,5
,2018-12-20 08:00,20,0.91,0.91,0.91,0.91,1
,2018-12-20 08:30,20,0.91,0.91,0.91,0.91,2
,2018-12-20 10:00,20,0.91,0.91,0.91,0.91,2
,2018-12-20 11:00,20,0.9122,0.9122,0.9122,0.9122,1
,2018-12-20 11:30,20,0.91345,0.9136,0.91345,0.9135,40
,2018-12-20 12:00,20,0.91305,0.91305,0.91305,0.91305,10
,2018-12-20 13:00,20,0.915,0.915,0.915,0.915,1
,2018-12-20 14:30,20,0.91255,0.91255,0.91255,0.91255,1
,2018-12-20 23:30,21,0.91065,0.91065,0.91065,0.91065,10
,2018-12-21 01:00,21,0.91135,0.91135,0.91135,0.91135,1
,2018-12-21 06:30,21,0.9125,0.9125,0.9125,0.9125,1
,2018-12-21 08:00,21,0.9132,0.9132,0.9132,0.9132,1
,2018-12-21 08:30,21,0.91365,0.91395,0.91365,0.91395,6
,2018-12-21 09:30,21,0.9124,0.9124,0.9124,0.9124,10
,2018-12-23 19:30,24,0.91385,0.91385,0.91385,0.91385,1
,2018-12-24 08:00,24,0.91785,0.91785,0.91785,0.91785,1
,2018-12-24 09:00,24,0.91935,0.91935,0.91935,0.91935,10
,2018-12-24 11:00,24,0.91935,0.91935,0.91935,0.91935,1
,2018-12-25 19:30,26,0.9168,0.9178,0.9168,0.9178,7
,2018-12-25 20:00,26,0.9183,0.9183,0.91825,0.91825,4
,2018-12-26 11:00,26,0.9168,0.9168,0.9164,0.9164,2
,2018-12-26 14:00,26,0.9109,0.9109,0.9109,0.9109,1
,2018-12-27 10:00,27,0.9153,0.9156,0.9153,0.9156,14
,2018-12-27 18:30,28,0.91385,0.91385,0.91385,0.91385,1
,2018-12-27 19:00,28,0.91435,0.91435,0.91435,0.91435,2
,2018-12-27 22:00,28,0.9165,0.9165,0.9165,0.9165,1
,2018-12-28 01:30,28,0.91785,0.91785,0.91785,0.91785,8
,2018-12-28 13:30,28,0.9185,0.9185,0.9185,0.9185,2
,2018-12-31 02:00,31,0.92025,0.9206,0.92025,0.9206,9
,2018-12-31 02:30,31,0.9206,0.9206,0.9206,0.9206,2
,2018-12-31 07:00,31,0.9221,0.9221,0.922,0.922,2
,2018-12-31 10:30,31,0.92355,0.92355,0.92355,0.92355,2
,2018-12-31 11:00,31,0.92375,0.92375,0.92375,0.92375,1
,2018-12-31 13:00,31,0.92405,0.92405,0.92405,0.92405,5
,2018-12-31 13:30,31,0.92425,0.92425,0.92425,0.92425,2
,2018-12-31 14:00,31,0.92485,0.92485,0.92485,0.92485,1
,2019-01-01 17:00,2,0.9242,0.9242,0.9242,0.9242,2
,2019-01-01 18:00,2,0.92475,0.92615,0.92475,0.92615,82
,2019-01-01 19:30,2,0.9243,0.9243,0.9243,0.9243,5
,2019-01-01 20:30,2,0.9266,0.9266,0.9266,0.9266,1
,2019-01-02 02:00,2,0.9288,0.9288,0.9288,0.9288,1
,2019-01-02 03:30,2,0.9307,0.9307,0.9307,0.9307,1
,2019-01-02 05:00,2,0.9286,0.9287,0.9286,0.9286,39
,2019-01-02 06:00,2,0.9277,0.9277,0.92745,0.92745,12
,2019-01-02 17:00,3,0.9469,0.94995,0.9469,0.94725,13
,2019-01-02 17:30,3,0.94245,0.94305,0.94245,0.94305,2
,2019-01-02 18:00,3,0.94255,0.94255,0.94025,0.9407,20
,2019-01-02 18:30,3,0.9428,0.9428,0.9428,0.9428,3
,2019-01-02 19:30,3,0.9427,0.943,0.9427,0.943,2
,2019-01-02 23:00,3,0.94595,0.94595,0.94595,0.94595,1
,2019-01-02 23:30,3,0.9475,0.9475,0.9475,0.9475,1
,2019-01-03 01:00,3,0.9457,0.9457,0.9437,0.9437,2
,2019-01-03 01:30,3,0.9431,0.9431,0.9418,0.9418,4
,2019-01-03 02:00,3,0.9408,0.9408,0.9408,0.9408,11
,2019-01-03 03:30,3,0.94075,0.94075,0.94055,0.94055,2
,2019-01-03 04:00,3,0.94205,0.94205,0.94205,0.94205,1
,2019-01-03 04:30,3,0.94185,0.9419,0.94145,0.94145,11
,2019-01-03 07:00,3,0.9397,0.9397,0.9397,0.9397,1
,2019-01-03 07:30,3,0.9403,0.9403,0.9403,0.9403,1
,2019-01-03 09:00,3,0.94075,0.94565,0.94075,0.94095,4
,2019-01-03 09:30,3,0.94085,0.9416,0.94085,0.9416,2
,2019-01-03 10:30,3,0.9394,0.9394,0.9394,0.9394,1
,2019-01-03 11:00,3,0.93875,0.93875,0.93875,0.93875,1
,2019-01-03 12:00,3,0.9397,0.9397,0.9397,0.9397,1
,2019-01-03 12:30,3,0.9394,0.9394,0.9394,0.9394,1
,2019-01-03 13:30,3,0.93955,0.93955,0.93955,0.93955,1
,2019-01-03 14:00,3,0.9427,0.9427,0.9427,0.9427,10
,2019-01-03 14:30,3,0.94195,0.94195,0.94195,0.94195,1
,2019-01-03 18:30,4,0.9398,0.9398,0.9398,0.9398,1
,2019-01-03 20:00,4,0.9395,0.9395,0.9395,0.9395,1
,2019-01-03 21:00,4,0.93685,0.93685,0.93685,0.93685,2
,2019-01-04 01:00,4,0.9365,0.9367,0.9365,0.9367,2
,2019-01-04 02:00,4,0.939,0.939,0.9388,0.9388,2
,2019-01-04 04:00,4,0.938,0.938,0.93785,0.93785,2
,2019-01-04 07:00,4,0.9377,0.9377,0.9377,0.9377,1
,2019-01-04 07:30,4,0.9363,0.9363,0.9363,0.9363,1
,2019-01-04 08:00,4,0.935,0.935,0.935,0.935,1
,2019-01-04 08:30,4,0.9333,0.9333,0.9333,0.9333,1
,2019-01-04 09:30,4,0.93555,0.9374,0.93555,0.9374,2
,2019-01-04 11:30,4,0.93355,0.93355,0.93355,0.93355,1
,2019-01-04 15:30,4,0.93385,0.93385,0.93385,0.93385,20
,2019-01-06 21:00,7,0.9365,0.9365,0.9365,0.9365,3
,2019-01-06 22:30,7,0.93695,0.93695,0.93695,0.93695,1
,2019-01-06 23:00,7,0.93575,0.93575,0.93575,0.93575,1
,2019-01-07 03:00,7,0.9362,0.9362,0.9362,0.9362,2
,2019-01-07 05:00,7,0.93525,0.93525,0.93525,0.93525,5
,2019-01-07 07:30,7,0.9347,0.9347,0.9347,0.9347,1
,2019-01-07 09:30,7,0.93455,0.93455,0.93455,0.93455,1
,2019-01-07 10:30,7,0.93335,0.93335,0.93325,0.93325,17
,2019-01-07 11:00,7,0.933,0.9331,0.933,0.9331,5
,2019-01-07 12:00,7,0.9325,0.9325,0.93245,0.93245,20
,2019-01-07 21:00,8,0.932,0.9323,0.932,0.9323,2
,2019-01-08 02:00,8,0.9295,0.9295,0.9295,0.9295,1
,2019-01-08 08:00,8,0.93015,0.93015,0.93015,0.93015,4
,2019-01-08 08:30,8,0.9305,0.9305,0.9305,0.9305,1
,2019-01-08 09:30,8,0.9323,0.9323,0.9323,0.9323,1
,2019-01-08 14:00,8,0.932,0.932,0.932,0.932,1
,2019-01-08 20:30,9,0.93,0.93,0.93,0.93,1
,2019-01-09 04:00,9,0.93,0.93,0.93,0.93,14
,2019-01-09 05:30,9,0.9305,0.9305,0.9305,0.9305,1
,2019-01-09 06:00,9,0.93005,0.93005,0.93005,0.93005,1
,2019-01-09 08:30,9,0.933,0.933,0.933,0.933,1
,2019-01-09 09:30,9,0.9361,0.9361,0.9361,0.9361,2
,2019-01-09 13:00,9,0.9375,0.9375,0.9375,0.9375,1
,2019-01-09 18:00,10,0.93625,0.93625,0.93625,0.93625,1
,2019-01-09 18:30,10,0.93675,0.93675,0.93675,0.93675,1
,2019-01-09 22:00,10,0.93895,0.93895,0.93895,0.93895,1
,2019-01-09 22:30,10,0.93815,0.93815,0.93815,0.93815,2
,2019-01-09 23:00,10,0.938,0.93825,0.938,0.93825,2
,2019-01-09 23:30,10,0.9382,0.9382,0.938,0.938,2
,2019-01-10 02:30,10,0.9377,0.9377,0.93765,0.93765,3
,2019-01-10 04:00,10,0.9365,0.9365,0.9365,0.9365,11
,2019-01-10 06:30,10,0.9369,0.9369,0.9369,0.9369,1
,2019-01-10 09:30,10,0.936,0.936,0.936,0.936,1
,2019-01-10 23:30,11,0.93495,0.93495,0.93495,0.93495,1
,2019-01-11 00:00,11,0.93505,0.93505,0.93505,0.93505,1
,2019-01-11 02:00,11,0.93465,0.93465,0.93465,0.93465,1
,2019-01-11 02:30,11,0.9354,0.9354,0.93495,0.93495,6
,2019-01-11 03:30,11,0.93485,0.93485,0.93485,0.93485,1
,2019-01-11 06:00,11,0.935,0.935,0.935,0.935,5
,2019-01-11 07:30,11,0.936,0.9362,0.936,0.9361,5
,2019-01-11 08:30,11,0.9332,0.9332,0.9332,0.9332,1
,2019-01-13 21:00,14,0.93595,0.93595,0.93595,0.93595,1
,2019-01-14 06:00,14,0.937,0.937,0.937,0.937,1
,2019-01-14 06:30,14,0.9367,0.9367,0.93645,0.93645,15
,2019-01-14 07:00,14,0.9368,0.9368,0.9368,0.9368,1
,2019-01-14 07:30,14,0.9366,0.9366,0.93595,0.93595,2
,2019-01-14 08:30,14,0.9368,0.9368,0.9368,0.9368,3
,2019-01-14 09:30,14,0.9348,0.9348,0.9348,0.9348,1
,2019-01-14 10:00,14,0.9355,0.9355,0.9355,0.9355,7
,2019-01-14 14:30,14,0.9358,0.93595,0.9358,0.93595,6
,2019-01-14 19:30,15,0.93415,0.93415,0.93415,0.93415,6
,2019-01-14 22:00,15,0.9328,0.9328,0.9328,0.9328,1
,2019-01-14 22:30,15,0.9331,0.9331,0.9331,0.9331,1
,2019-01-14 23:00,15,0.9327,0.9327,0.932,0.932,2
,2019-01-14 23:30,15,0.9316,0.9316,0.9316,0.9316,1
,2019-01-15 01:30,15,0.932,0.932,0.932,0.932,2
,2019-01-15 02:00,15,0.93175,0.93175,0.93175,0.93175,1
,2019-01-15 05:00,15,0.933,0.933,0.933,0.933,1
,2019-01-15 06:30,15,0.9344,0.9344,0.9344,0.9344,2
,2019-01-15 08:00,15,0.9344,0.9344,0.9344,0.9344,1
,2019-01-15 10:30,15,0.9316,0.9316,0.9316,0.9316,1
,2019-01-15 14:30,15,0.9319,0.9319,0.93185,0.93185,6
,2019-01-15 15:30,15,0.9314,0.9314,0.9314,0.9314,1
,2019-01-15 18:30,16,0.933,0.933,0.933,0.933,1
,2019-01-15 21:00,16,0.9333,0.9333,0.9333,0.9333,2
,2019-01-15 23:00,16,0.93325,0.93325,0.93325,0.93325,2
,2019-01-16 01:30,16,0.93215,0.93215,0.9321,0.9321,2
,2019-01-16 02:30,16,0.9328,0.9328,0.9328,0.9328,1
,2019-01-16 03:30,16,0.9322,0.9322,0.9322,0.9322,2
,2019-01-16 05:30,16,0.92995,0.92995,0.92995,0.92995,1
,2019-01-16 06:30,16,0.9305,0.9305,0.9305,0.9305,1
,2019-01-16 07:00,16,0.9304,0.9304,0.9304,0.9304,1
,2019-01-16 08:30,16,0.93045,0.93045,0.93045,0.93045,1
,2019-01-16 09:30,16,0.93105,0.93115,0.93105,0.93115,5
,2019-01-16 14:00,16,0.92805,0.92805,0.92805,0.92805,1
,2019-01-16 15:30,16,0.9275,0.9275,0.9275,0.9275,1
,2019-01-16 18:30,17,0.92925,0.92925,0.92925,0.92925,2
,2019-01-16 19:00,17,0.9293,0.9293,0.929,0.929,4
,2019-01-16 21:00,17,0.92875,0.92875,0.92875,0.92875,1
,2019-01-16 21:30,17,0.92875,0.92875,0.92875,0.92875,1
,2019-01-17 01:30,17,0.9298,0.9306,0.9298,0.9306,5
,2019-01-17 07:00,17,0.9307,0.9307,0.9307,0.9307,3
,2019-01-17 07:30,17,0.93095,0.93095,0.9299,0.9299,2
,2019-01-17 08:30,17,0.9291,0.9291,0.9291,0.9291,3
,2019-01-17 13:30,17,0.926,0.92665,0.92515,0.92665,61
,2019-01-17 14:00,17,0.9264,0.9273,0.9264,0.9273,13
,2019-01-17 15:00,17,0.927,0.92705,0.927,0.927,20
,2019-01-17 15:30,17,0.927,0.927,0.927,0.927,1
,2019-01-17 18:30,18,0.92595,0.92595,0.92595,0.92595,1
,2019-01-17 20:00,18,0.9259,0.9259,0.9259,0.9259,2
,2019-01-17 20:30,18,0.9257,0.9257,0.9257,0.9257,3
,2019-01-17 21:00,18,0.92575,0.92575,0.92575,0.92575,1
,2019-01-17 22:00,18,0.925,0.925,0.925,0.925,2
,2019-01-18 02:30,18,0.9247,0.9247,0.9245,0.9245,4
,2019-01-18 03:00,18,0.92375,0.92375,0.92375,0.92375,1
,2019-01-18 04:00,18,0.9248,0.9248,0.9248,0.9248,1
,2019-01-18 04:30,18,0.92485,0.92485,0.92485,0.92485,4
,2019-01-18 08:30,18,0.92465,0.92465,0.92465,0.92465,4
,2019-01-18 10:00,18,0.92285,0.923,0.9225,0.9225,8
,2019-01-18 15:30,18,0.92225,0.9223,0.92225,0.92225,15
,2019-01-20 18:30,22,0.923,0.923,0.9228,0.923,6
,2019-01-20 19:00,22,0.92315,0.9243,0.92315,0.9243,5
,2019-01-20 19:30,22,0.9237,0.9237,0.9237,0.9237,1
,2019-01-20 20:00,22,0.92365,0.92365,0.92365,0.92365,2
,2019-01-20 20:30,22,0.92295,0.92295,0.92295,0.92295,1
,2019-01-20 21:30,22,0.92305,0.92305,0.92305,0.92305,4
,2019-01-20 22:30,22,0.92345,0.92345,0.92345,0.92345,1
,2019-01-21 00:30,22,0.92385,0.92385,0.92385,0.92385,1
,2019-01-21 02:30,22,0.92305,0.92305,0.92305,0.92305,3
,2019-01-21 09:30,22,0.923,0.923,0.923,0.923,10
,2019-01-21 20:30,22,0.92415,0.92415,0.92415,0.92415,10
,2019-01-22 01:00,22,0.92525,0.92525,0.92525,0.92525,1
,2019-01-22 01:30,22,0.92505,0.92505,0.9248,0.9248,6
,2019-01-22 02:00,22,0.9252,0.9252,0.9252,0.9252,2
,2019-01-22 02:30,22,0.92495,0.92495,0.92495,0.92495,1
,2019-01-22 09:00,22,0.9254,0.9256,0.9254,0.9256,2
,2019-01-22 11:00,22,0.92555,0.92555,0.92555,0.92555,18
,2019-01-22 19:00,23,0.9243,0.9243,0.9243,0.9243,2
,2019-01-22 20:30,23,0.9229,0.9229,0.9229,0.9229,1
,2019-01-22 23:00,23,0.9229,0.9229,0.9229,0.9229,3
,2019-01-23 00:30,23,0.92255,0.92255,0.92255,0.92255,4
,2019-01-23 01:30,23,0.92305,0.92305,0.92305,0.92305,4
,2019-01-23 04:30,23,0.92245,0.92245,0.92245,0.92245,6
,2019-01-23 05:00,23,0.92315,0.92315,0.92315,0.92315,10
,2019-01-23 07:00,23,0.92205,0.92205,0.92205,0.92205,3
,2019-01-23 08:00,23,0.92,0.92,0.92,0.92,3
,2019-01-23 09:00,23,0.921,0.92155,0.921,0.92155,6
,2019-01-23 09:30,23,0.923,0.923,0.923,0.923,1
,2019-01-23 10:30,23,0.92465,0.92465,0.92465,0.92465,2
,2019-01-23 12:30,23,0.9234,0.9234,0.9234,0.9234,1
,2019-01-24 04:30,24,0.9214,0.9214,0.9214,0.9214,9
,2019-01-24 07:30,24,0.9226,0.92345,0.9226,0.92345,36
,2019-01-24 10:00,24,0.92295,0.92295,0.92295,0.92295,2
,2019-01-24 18:30,25,0.92215,0.92215,0.92215,0.92215,19
,2019-01-24 19:30,25,0.9214,0.9214,0.9214,0.9214,1
,2019-01-24 20:30,25,0.92185,0.92185,0.92185,0.92185,5
,2019-01-24 21:30,25,0.92105,0.92105,0.92105,0.92105,6
,2019-01-25 00:00,25,0.92125,0.92125,0.9209,0.9209,2
,2019-01-25 00:30,25,0.9207,0.92115,0.9207,0.92115,3
,2019-01-25 01:00,25,0.9209,0.9209,0.9209,0.9209,1
,2019-01-25 01:30,25,0.92125,0.92125,0.92125,0.92125,1
,2019-01-25 02:00,25,0.92145,0.92145,0.92145,0.92145,8
,2019-01-25 02:30,25,0.92155,0.92155,0.92155,0.92155,1
,2019-01-25 06:00,25,0.9208,0.9208,0.9208,0.9208,1
,2019-01-25 07:00,25,0.9202,0.9202,0.9202,0.9202,1
,2019-01-25 08:00,25,0.921,0.921,0.921,0.921,1
,2019-01-25 08:30,25,0.92135,0.9229,0.92135,0.9229,29
,2019-01-25 09:30,25,0.92255,0.92255,0.92245,0.92245,26
,2019-01-25 10:00,25,0.9223,0.9226,0.9223,0.9226,4
,2019-01-25 12:00,25,0.92155,0.92155,0.92155,0.92155,1
,2019-01-25 12:30,25,0.9214,0.9214,0.9214,0.9214,8
,2019-01-27 18:00,28,0.92485,0.92485,0.92485,0.92485,1
,2019-01-27 19:00,28,0.92545,0.92545,0.92545,0.92545,1
,2019-01-27 19:30,28,0.9249,0.9249,0.92475,0.92475,6
,2019-01-27 20:00,28,0.9248,0.9248,0.9248,0.9248,3
,2019-01-28 01:30,28,0.9248,0.9248,0.9248,0.9248,1
,2019-01-28 04:00,28,0.9246,0.9246,0.9246,0.9246,1
,2019-01-28 10:00,28,0.9253,0.9253,0.9253,0.9253,16
,2019-01-28 17:00,29,0.92565,0.92565,0.92565,0.92565,3
,2019-01-28 19:00,29,0.9265,0.9265,0.9265,0.9265,1
,2019-01-29 15:30,29,0.9243,0.9243,0.9243,0.9243,2
,2019-01-30 00:00,30,0.92535,0.92535,0.92535,0.92535,1
,2019-01-30 06:00,30,0.9242,0.9242,0.9242,0.9242,6
,2019-01-30 06:30,30,0.9241,0.9241,0.92405,0.92405,7
,2019-01-30 08:00,30,0.922,0.922,0.922,0.922,1
,2019-01-30 13:00,30,0.92465,0.92715,0.92465,0.92715,26
,2019-01-30 13:30,30,0.92825,0.92825,0.9279,0.9279,2
,2019-01-30 14:00,30,0.9281,0.9284,0.9281,0.9284,3
,2019-01-30 14:30,30,0.9281,0.9286,0.9281,0.9286,4
,2019-01-30 15:00,30,0.928,0.928,0.9279,0.9279,2
,2019-01-30 19:00,31,0.9281,0.9281,0.9281,0.9281,1
,2019-01-30 20:30,31,0.9286,0.9286,0.9286,0.9286,1
,2019-01-30 21:30,31,0.9288,0.9288,0.9288,0.9288,1
,2019-01-31 02:30,31,0.9297,0.9297,0.9297,0.9297,1
,2019-01-31 03:00,31,0.9295,0.9295,0.9295,0.9295,4
,2019-01-31 04:00,31,0.93145,0.93145,0.93145,0.93145,2
,2019-01-31 06:30,31,0.93075,0.9312,0.93075,0.9312,11
,2019-01-31 08:00,31,0.9313,0.9313,0.93095,0.93095,5
,2019-01-31 08:30,31,0.931,0.931,0.931,0.931,1
,2019-01-31 09:00,31,0.92955,0.92955,0.92955,0.92955,1
,2019-01-31 10:00,31,0.9288,0.9288,0.9288,0.9288,1
,2019-01-31 10:30,31,0.92855,0.92855,0.92855,0.92855,1
,2019-01-31 14:30,31,0.9284,0.9284,0.92815,0.92815,25
,2019-01-31 15:30,31,0.92825,0.92825,0.92825,0.92825,1
,2019-01-31 20:00,1,0.9291,0.9291,0.9291,0.9291,2
,2019-01-31 23:00,1,0.9287,0.9287,0.9287,0.9287,18
,2019-02-01 00:30,1,0.9285,0.9285,0.9285,0.9285,9
,2019-02-01 02:00,1,0.92775,0.92775,0.92775,0.92775,1
,2019-02-01 05:00,1,0.92845,0.92845,0.92845,0.92845,1
,2019-02-01 05:30,1,0.92855,0.92855,0.92845,0.92845,8
,2019-02-01 06:00,1,0.9282,0.9282,0.9282,0.9282,3
,2019-02-01 07:30,1,0.9254,0.92705,0.9254,0.92685,15
,2019-02-01 09:00,1,0.92565,0.92565,0.9235,0.9235,57
,2019-02-01 10:30,1,0.923,0.923,0.92265,0.92265,5
,2019-02-03 18:30,4,0.92295,0.92295,0.92295,0.92295,5
,2019-02-04 01:30,4,0.9203,0.9203,0.9203,0.9203,1
,2019-02-04 02:30,4,0.92,0.92,0.9198,0.9198,18
,2019-02-04 03:00,4,0.92,0.92,0.92,0.92,1
,2019-02-04 07:30,4,0.91875,0.91875,0.91875,0.91875,4
,2019-02-04 08:30,4,0.918,0.918,0.91775,0.91775,2
,2019-02-04 10:30,4,0.9186,0.9188,0.9186,0.9188,7
,2019-02-04 14:30,4,0.91965,0.91965,0.91965,0.91965,10
,2019-02-04 15:00,4,0.91955,0.91955,0.91955,0.91955,10
,2019-02-04 18:30,5,0.9188,0.9188,0.9188,0.9188,1
,2019-02-04 22:30,5,0.9198,0.9198,0.9198,0.9198,1
,2019-02-05 01:30,5,0.92015,0.92015,0.92015,0.92015,1
,2019-02-05 04:30,5,0.91925,0.9195,0.91925,0.9195,21
,2019-02-05 06:00,5,0.9192,0.9192,0.9192,0.9192,1
,2019-02-05 07:00,5,0.91935,0.9195,0.91935,0.9195,6
,2019-02-05 07:30,5,0.9199,0.92015,0.9199,0.92015,6
,2019-02-05 08:30,5,0.9193,0.9193,0.9193,0.9193,5
,2019-02-05 11:00,5,0.9189,0.9189,0.9189,0.9189,5
,2019-02-05 13:00,5,0.9189,0.9189,0.9189,0.9189,1
,2019-02-06 02:30,6,0.92185,0.92195,0.92185,0.92195,2
,2019-02-06 03:00,6,0.9222,0.9222,0.9222,0.9222,1
,2019-02-06 03:30,6,0.92165,0.92165,0.92165,0.92165,1
,2019-02-06 08:00,6,0.9213,0.9213,0.9213,0.9213,30
,2019-02-06 10:00,6,0.92045,0.92045,0.92045,0.92045,20
,2019-02-06 11:00,6,0.92095,0.92095,0.92095,0.92095,5
,2019-02-06 17:30,7,0.9189,0.9189,0.91845,0.91845,9
,2019-02-07 01:30,7,0.91925,0.91925,0.91925,0.91925,5
,2019-02-07 02:00,7,0.91785,0.91785,0.91785,0.91785,1
,2019-02-07 04:00,7,0.9185,0.91965,0.9185,0.91965,8
,2019-02-07 04:30,7,0.91995,0.91995,0.91995,0.91995,1
,2019-02-07 05:30,7,0.92005,0.92005,0.92005,0.92005,1
,2019-02-07 06:00,7,0.92035,0.9205,0.92035,0.9205,17
,2019-02-07 06:30,7,0.9206,0.9209,0.9206,0.9209,25
,2019-02-07 07:00,7,0.9216,0.9216,0.92145,0.92145,2
,2019-02-07 08:30,7,0.9213,0.9213,0.9208,0.9208,58
,2019-02-07 10:00,7,0.92055,0.92055,0.92055,0.92055,4
,2019-02-07 10:30,7,0.92105,0.9215,0.92075,0.92075,4
,2019-02-07 12:30,7,0.9198,0.9198,0.9198,0.9198,6
,2019-02-07 13:00,7,0.91985,0.91985,0.91985,0.91985,8
,2019-02-07 19:00,8,0.9206,0.9206,0.9206,0.9206,1
,2019-02-07 19:30,8,0.9207,0.9207,0.9207,0.9207,16
,2019-02-07 20:00,8,0.9208,0.9208,0.9208,0.9208,1
,2019-02-07 20:30,8,0.9206,0.9206,0.9205,0.9205,13
,2019-02-07 21:00,8,0.9203,0.9203,0.9203,0.9203,9
,2019-02-07 22:00,8,0.92085,0.92085,0.92085,0.92085,3
,2019-02-08 00:00,8,0.921,0.921,0.921,0.921,6
,2019-02-08 04:30,8,0.9198,0.9198,0.9198,0.9198,6
,2019-02-08 10:00,8,0.921,0.921,0.921,0.921,1
,2019-02-08 12:30,8,0.92035,0.92035,0.92035,0.92035,2
,2019-02-10 18:00,11,0.9198,0.91995,0.9198,0.91995,2
,2019-02-10 20:30,11,0.91935,0.9194,0.91935,0.9194,2
,2019-02-10 21:00,11,0.9192,0.9192,0.9192,0.9192,5
,2019-02-10 22:30,11,0.9187,0.9187,0.9187,0.9187,1
,2019-02-11 00:00,11,0.91865,0.9187,0.91865,0.9187,4
,2019-02-11 03:00,11,0.91745,0.91745,0.9165,0.91685,4
,2019-02-11 05:00,11,0.91685,0.91685,0.91685,0.91685,3
,2019-02-11 06:00,11,0.917,0.917,0.917,0.917,1
,2019-02-11 08:00,11,0.915,0.915,0.9148,0.9148,7
,2019-02-11 09:00,11,0.9153,0.9153,0.9153,0.9153,5
,2019-02-11 09:30,11,0.9151,0.9151,0.9151,0.9151,3
,2019-02-11 17:00,12,0.91475,0.91475,0.91415,0.91415,72
,2019-02-11 18:00,12,0.9143,0.9143,0.9143,0.9143,20
,2019-02-11 18:30,12,0.9143,0.9143,0.9143,0.9143,10
,2019-02-11 19:00,12,0.91525,0.91525,0.91525,0.91525,2
,2019-02-11 19:30,12,0.91465,0.91465,0.91465,0.91465,1
,2019-02-11 20:00,12,0.91465,0.91465,0.91465,0.91465,2
,2019-02-11 20:30,12,0.9143,0.9143,0.9143,0.9143,8
,2019-02-11 21:30,12,0.9139,0.9139,0.9139,0.9139,13
,2019-02-11 22:00,12,0.9132,0.9133,0.9132,0.9133,20
,2019-02-11 22:30,12,0.9137,0.9137,0.9137,0.9137,50
,2019-02-11 23:00,12,0.9133,0.9138,0.91325,0.9138,12
,2019-02-11 23:30,12,0.91365,0.91365,0.91355,0.91355,3
,2019-02-12 02:30,12,0.9132,0.9132,0.9132,0.9132,10
,2019-02-12 03:00,12,0.9132,0.9132,0.9132,0.9132,1
,2019-02-12 03:30,12,0.91355,0.91355,0.91355,0.91355,2
,2019-02-12 06:00,12,0.91385,0.91385,0.91385,0.91385,5
,2019-02-12 06:30,12,0.9145,0.9145,0.9145,0.9145,5
,2019-02-12 07:00,12,0.9149,0.91495,0.9149,0.91495,16
,2019-02-12 07:30,12,0.91475,0.91475,0.91475,0.91475,1
,2019-02-12 08:00,12,0.9151,0.9151,0.9151,0.9151,1
,2019-02-12 10:00,12,0.9142,0.9142,0.9142,0.9142,5
,2019-02-12 12:00,12,0.914,0.914,0.914,0.914,1
,2019-02-12 12:30,12,0.9141,0.9141,0.9141,0.9141,2
,2019-02-12 13:30,12,0.91405,0.91405,0.91405,0.91405,1
,2019-02-12 14:00,12,0.91395,0.91395,0.91395,0.91395,1
,2019-02-13 02:30,13,0.91245,0.91245,0.91245,0.91245,1
,2019-02-13 04:00,13,0.91245,0.91245,0.91245,0.91245,1
,2019-02-13 06:30,13,0.91225,0.91225,0.91225,0.91225,1
,2019-02-13 07:30,13,0.9118,0.9118,0.91135,0.91135,7
,2019-02-13 08:00,13,0.91085,0.91085,0.91085,0.91085,1
,2019-02-13 08:30,13,0.91135,0.91155,0.91135,0.91155,15
,2019-02-13 09:30,13,0.91115,0.91115,0.91115,0.91115,9
,2019-02-13 10:30,13,0.9111,0.9111,0.9111,0.9111,13
,2019-02-13 11:30,13,0.9106,0.9106,0.9106,0.9106,3
,2019-02-13 12:30,13,0.91065,0.91065,0.9105,0.9105,3
,2019-02-13 15:00,13,0.9098,0.9098,0.9098,0.9098,1
,2019-02-13 20:30,14,0.9096,0.9096,0.9096,0.9096,4
,2019-02-13 21:30,14,0.9091,0.9093,0.9091,0.9093,2
,2019-02-13 22:00,14,0.9092,0.90925,0.9092,0.90925,6
,2019-02-14 01:00,14,0.90895,0.909,0.9088,0.9088,10
,2019-02-14 07:30,14,0.9121,0.9121,0.9118,0.9121,35
,2019-02-14 08:00,14,0.91285,0.91325,0.91285,0.91325,12
,2019-02-14 10:30,14,0.9121,0.9122,0.9121,0.9122,6
,2019-02-14 11:30,14,0.9128,0.9128,0.9128,0.9128,1
,2019-02-14 12:00,14,0.91285,0.91285,0.91285,0.91285,1
,2019-02-14 12:30,14,0.91265,0.91265,0.91265,0.91265,1
,2019-02-14 13:30,14,0.91295,0.91415,0.91295,0.91415,3
,2019-02-14 19:00,15,0.91465,0.91485,0.91465,0.9148,16
,2019-02-15 01:30,15,0.91535,0.91535,0.91535,0.91535,5
,2019-02-15 07:00,15,0.9135,0.9135,0.9135,0.9135,1
,2019-02-15 07:30,15,0.91285,0.91285,0.91285,0.91285,1
,2019-02-15 08:00,15,0.9139,0.9145,0.9139,0.9145,25
,2019-02-15 09:00,15,0.91365,0.91365,0.91365,0.91365,1
,2019-02-15 09:30,15,0.9138,0.9138,0.9138,0.9138,1
,2019-02-17 17:00,19,0.9137,0.9137,0.9137,0.9137,1
,2019-02-17 17:30,19,0.9138,0.9138,0.9138,0.9138,1
,2019-02-17 18:30,19,0.9138,0.9138,0.9138,0.9138,1
,2019-02-17 21:00,19,0.91355,0.91355,0.91355,0.91355,4
,2019-02-17 21:30,19,0.9136,0.9137,0.9136,0.9137,3
,2019-02-18 03:30,19,0.91335,0.91335,0.91335,0.91335,2
,2019-02-18 06:00,19,0.9134,0.9134,0.9134,0.9134,2
,2019-02-18 17:00,19,0.9127,0.9127,0.9127,0.9127,1
,2019-02-18 20:30,19,0.9134,0.9134,0.9134,0.9134,1
,2019-02-18 23:30,19,0.9126,0.9126,0.9126,0.9126,8
,2019-02-19 02:00,19,0.9118,0.9118,0.9118,0.9118,1
,2019-02-19 02:30,19,0.911,0.911,0.911,0.911,2
,2019-02-19 04:30,19,0.9111,0.9111,0.9111,0.9111,1
,2019-02-19 06:30,19,0.9113,0.9113,0.9113,0.9113,1
,2019-02-19 08:00,19,0.9129,0.91295,0.9129,0.91295,5
,2019-02-19 08:30,19,0.913,0.913,0.9125,0.9125,6
,2019-02-19 09:00,19,0.9125,0.9125,0.9125,0.9125,1
,2019-02-19 09:30,19,0.9124,0.91255,0.91215,0.91255,18
,2019-02-19 10:00,19,0.91295,0.913,0.9128,0.9128,19
,2019-02-19 11:30,19,0.9127,0.9134,0.9127,0.91335,15
,2019-02-19 12:00,19,0.9135,0.9135,0.9135,0.9135,1
,2019-02-19 13:30,19,0.9122,0.9122,0.9122,0.9122,1
,2019-02-19 14:00,19,0.9123,0.9123,0.9123,0.9123,5
,2019-02-19 17:00,20,0.9129,0.9129,0.9129,0.9129,1
,2019-02-19 20:00,20,0.9105,0.9108,0.9105,0.9108,6
,2019-02-19 21:00,20,0.9106,0.9106,0.91055,0.91055,7
,2019-02-19 22:30,20,0.911,0.911,0.911,0.911,1
,2019-02-19 23:30,20,0.9107,0.9107,0.91045,0.91045,5
,2019-02-20 00:00,20,0.9106,0.9106,0.9106,0.9106,2
,2019-02-20 01:00,20,0.91025,0.91025,0.9102,0.9102,6
,2019-02-20 02:00,20,0.9098,0.9098,0.9098,0.9098,5
,2019-02-20 04:30,20,0.91135,0.91135,0.91135,0.91135,10
,2019-02-20 05:00,20,0.9106,0.9106,0.9106,0.9106,1
,2019-02-20 09:00,20,0.9107,0.9107,0.91045,0.91045,2
,2019-02-20 09:30,20,0.91055,0.91055,0.91055,0.91055,4
,2019-02-20 10:00,20,0.9116,0.91165,0.9116,0.91165,18
,2019-02-20 10:30,20,0.91165,0.91165,0.91165,0.91165,1
,2019-02-20 12:30,20,0.912,0.912,0.912,0.912,1
,2019-02-20 13:00,20,0.91085,0.9109,0.9107,0.9109,9
,2019-02-20 14:00,20,0.91085,0.9111,0.91085,0.9111,2
,2019-02-20 17:00,21,0.9106,0.9106,0.9106,0.9106,14
,2019-02-20 18:30,21,0.9113,0.91185,0.9113,0.91185,4
,2019-02-20 19:00,21,0.91185,0.91185,0.91185,0.91185,1
,2019-02-20 21:00,21,0.9106,0.91075,0.9106,0.91075,6
,2019-02-20 22:00,21,0.9108,0.9108,0.9108,0.9108,1
,2019-02-20 23:00,21,0.9108,0.9108,0.9108,0.9108,10
,2019-02-21 00:30,21,0.9111,0.9111,0.9111,0.9111,1
,2019-02-21 01:00,21,0.91105,0.91105,0.91105,0.91105,1
,2019-02-21 01:30,21,0.9108,0.9108,0.9108,0.9108,2
,2019-02-21 02:00,21,0.9113,0.9113,0.9113,0.9113,5
,2019-02-21 04:00,21,0.9114,0.9114,0.9114,0.9114,4
,2019-02-21 05:00,21,0.9111,0.9111,0.91105,0.91105,38
,2019-02-21 05:30,21,0.9111,0.9111,0.9111,0.9111,4
,2019-02-21 07:00,21,0.91135,0.91135,0.91135,0.91135,1
,2019-02-21 07:30,21,0.91245,0.91245,0.91215,0.91215,14
,2019-02-21 08:30,21,0.91175,0.91185,0.91175,0.91185,7
,2019-02-21 11:30,21,0.9108,0.9108,0.9108,0.9108,1
,2019-02-21 17:00,22,0.9115,0.91155,0.9115,0.91155,3
,2019-02-21 18:30,22,0.9113,0.9113,0.9113,0.9113,1
,2019-02-21 20:30,22,0.9111,0.9111,0.9111,0.9111,1
,2019-02-21 22:30,22,0.91075,0.91075,0.91075,0.91075,2
,2019-02-22 00:30,22,0.91085,0.91085,0.91085,0.91085,1
,2019-02-22 04:30,22,0.9098,0.9098,0.9098,0.9098,1
,2019-02-22 07:30,22,0.91065,0.91065,0.91065,0.91065,10
,2019-02-22 08:00,22,0.91115,0.91115,0.91115,0.91115,1
,2019-02-22 11:00,22,0.91165,0.91165,0.91165,0.91165,1
,2019-02-22 14:00,22,0.9116,0.9116,0.9116,0.9116,1
,2019-02-24 17:00,25,0.9108,0.9108,0.9108,0.9108,1
,2019-02-24 17:30,25,0.91075,0.9108,0.91075,0.9108,4
,2019-02-24 19:00,25,0.9109,0.9109,0.9109,0.9109,5
,2019-02-24 19:30,25,0.91155,0.91155,0.91155,0.91155,2
,2019-02-24 20:00,25,0.9115,0.9115,0.9115,0.9115,1
,2019-02-24 20:30,25,0.912,0.912,0.912,0.912,1
,2019-02-24 22:00,25,0.9117,0.9117,0.9117,0.9117,1
,2019-02-25 00:30,25,0.91195,0.91195,0.91195,0.91195,5
,2019-02-25 01:00,25,0.9116,0.9116,0.9116,0.9116,5
,2019-02-25 04:30,25,0.9112,0.9112,0.9112,0.9112,1
,2019-02-25 05:30,25,0.91095,0.91095,0.91095,0.91095,10
,2019-02-25 06:30,25,0.91095,0.91095,0.9109,0.91095,4
,2019-02-25 08:00,25,0.91035,0.91055,0.9103,0.91055,3
,2019-02-25 08:30,25,0.9107,0.9107,0.9102,0.9102,2
,2019-02-25 09:00,25,0.9103,0.9103,0.91005,0.9103,12
,2019-02-25 09:30,25,0.91035,0.91035,0.9097,0.9097,15
,2019-02-25 10:30,25,0.90905,0.90905,0.9089,0.9089,4
,2019-02-25 11:00,25,0.90825,0.90825,0.90755,0.90765,17
,2019-02-25 11:30,25,0.9075,0.9075,0.907,0.907,3
,2019-02-25 12:00,25,0.90745,0.90745,0.90745,0.90745,1
,2019-02-25 12:30,25,0.9077,0.908,0.9077,0.908,14
,2019-02-25 13:00,25,0.908,0.908,0.908,0.908,4
,2019-02-25 13:30,25,0.90805,0.90805,0.9078,0.9078,7
,2019-02-25 14:00,25,0.9079,0.90825,0.9079,0.90825,5
,2019-02-25 14:30,25,0.90875,0.90875,0.90845,0.90845,4
,2019-02-25 15:30,25,0.90835,0.90835,0.90835,0.90835,1
,2019-02-25 19:00,26,0.9088,0.9088,0.9088,0.9088,1
,2019-02-25 20:00,26,0.91,0.91,0.91,0.91,1
,2019-02-25 21:00,26,0.91045,0.91045,0.91045,0.91045,6
,2019-02-25 23:00,26,0.9104,0.9104,0.91025,0.91025,3
,2019-02-26 01:00,26,0.9107,0.9107,0.9107,0.9107,25
,2019-02-26 02:00,26,0.9103,0.9103,0.9103,0.9103,1
,2019-02-26 03:00,26,0.9099,0.9099,0.9099,0.9099,42
,2019-02-26 04:00,26,0.91045,0.91045,0.91025,0.91025,2
,2019-02-26 04:30,26,0.91,0.91,0.91,0.91,1
,2019-02-26 05:30,26,0.91015,0.91015,0.90985,0.90985,2
,2019-02-26 06:00,26,0.9101,0.9101,0.9101,0.9101,17
,2019-02-26 07:00,26,0.91025,0.91025,0.91025,0.91025,10
,2019-02-26 07:30,26,0.91095,0.9114,0.91095,0.9114,7
,2019-02-26 08:30,26,0.91105,0.91105,0.91105,0.91105,2
,2019-02-26 10:00,26,0.91105,0.91125,0.911,0.91125,52
,2019-02-26 11:30,26,0.911,0.911,0.911,0.911,2
,2019-02-26 12:00,26,0.91085,0.91085,0.91085,0.91085,1
,2019-02-26 13:00,26,0.9128,0.9129,0.9128,0.9129,4
,2019-02-26 13:30,26,0.91285,0.9129,0.91285,0.9129,2
,2019-02-26 15:00,26,0.9124,0.9124,0.91235,0.91235,25
,2019-02-26 21:30,27,0.91195,0.91195,0.91195,0.91195,9
,2019-02-26 22:00,27,0.912,0.912,0.912,0.912,1
,2019-02-26 23:00,27,0.912,0.912,0.912,0.912,3
,2019-02-27 00:00,27,0.91245,0.91245,0.91245,0.91245,1
,2019-02-27 00:30,27,0.91275,0.9129,0.91275,0.9129,2
,2019-02-27 01:00,27,0.9131,0.9131,0.9131,0.9131,1
,2019-02-27 01:30,27,0.9138,0.9138,0.9138,0.9138,1
,2019-02-27 02:00,27,0.91375,0.91385,0.91375,0.91385,2
,2019-02-27 03:30,27,0.9134,0.9134,0.9134,0.9134,3
,2019-02-27 04:00,27,0.9133,0.9133,0.9133,0.9133,1
,2019-02-27 05:30,27,0.913,0.913,0.913,0.913,15
,2019-02-27 06:00,27,0.91285,0.9129,0.91285,0.9129,8
,2019-02-27 07:00,27,0.91255,0.91255,0.9119,0.9119,6
,2019-02-27 07:30,27,0.911,0.911,0.911,0.911,1
,2019-02-27 08:00,27,0.91095,0.91095,0.91075,0.91075,4
,2019-02-27 08:30,27,0.9104,0.9104,0.91035,0.91035,3
,2019-02-27 09:00,27,0.90995,0.90995,0.90995,0.90995,1
,2019-02-27 09:30,27,0.90965,0.90965,0.9096,0.9096,3
,2019-02-27 10:00,27,0.91005,0.9103,0.909,0.909,45
,2019-02-27 10:30,27,0.909,0.90915,0.90895,0.90915,7
,2019-02-27 12:00,27,0.9087,0.9087,0.9086,0.9086,2
,2019-02-27 12:30,27,0.9091,0.9091,0.9091,0.9091,1
,2019-02-27 13:00,27,0.9085,0.9085,0.9085,0.9085,5
,2019-02-27 15:00,27,0.90865,0.90865,0.90865,0.90865,1
,2019-02-27 20:00,28,0.90935,0.9095,0.90935,0.9095,2
,2019-02-27 20:30,28,0.9096,0.9096,0.9096,0.9096,1
,2019-02-27 22:30,28,0.9096,0.9096,0.9096,0.9096,1
,2019-02-27 23:30,28,0.91,0.91,0.91,0.91,1
,2019-02-28 00:00,28,0.9099,0.9099,0.9099,0.9099,1
,2019-02-28 00:30,28,0.9108,0.9108,0.91035,0.91035,2
,2019-02-28 01:00,28,0.9103,0.9103,0.9103,0.9103,1
,2019-02-28 01:30,28,0.91015,0.91015,0.91015,0.91015,4
,2019-02-28 03:30,28,0.9103,0.9103,0.9103,0.9103,4
,2019-02-28 05:30,28,0.91055,0.91055,0.91055,0.91055,1
,2019-02-28 06:00,28,0.91025,0.91025,0.91025,0.91025,1
,2019-02-28 07:30,28,0.909,0.909,0.908,0.908,6
,2019-02-28 08:30,28,0.9078,0.9078,0.9064,0.90645,37
,2019-02-28 09:00,28,0.90655,0.90655,0.9058,0.90585,12
,2019-02-28 09:30,28,0.905,0.9055,0.9049,0.90545,18
,2019-02-28 10:00,28,0.9059,0.9059,0.9058,0.9058,2
,2019-02-28 11:00,28,0.90505,0.90505,0.905,0.905,13
,2019-02-28 11:30,28,0.9055,0.9055,0.9055,0.9055,2
,2019-02-28 12:00,28,0.90585,0.90605,0.90585,0.90605,3
,2019-02-28 13:30,28,0.9055,0.9055,0.90495,0.905,412
,2019-02-28 14:00,28,0.9049,0.9049,0.9048,0.9048,15
,2019-02-28 14:30,28,0.90455,0.90455,0.90455,0.90455,1
,2019-02-28 17:00,1,0.9052,0.9052,0.90515,0.90515,19
,2019-02-28 18:00,1,0.9049,0.90495,0.9049,0.90495,10
,2019-02-28 19:00,1,0.9039,0.90415,0.9037,0.9037,16
,2019-02-28 19:30,1,0.9031,0.90325,0.903,0.90315,48
,2019-02-28 20:00,1,0.90315,0.90315,0.9029,0.9029,10
,2019-02-28 20:30,1,0.90285,0.90285,0.9024,0.9024,12
,2019-02-28 21:00,1,0.9024,0.90265,0.9024,0.90265,3
,2019-02-28 21:30,1,0.90265,0.90265,0.90265,0.90265,2
,2019-02-28 22:00,1,0.903,0.903,0.903,0.903,1
,2019-02-28 23:00,1,0.9028,0.9028,0.9028,0.9028,26
,2019-03-01 00:00,1,0.90235,0.9024,0.90235,0.9024,11
,2019-03-01 00:30,1,0.90195,0.90195,0.9017,0.9017,2
,2019-03-01 01:00,1,0.9018,0.9018,0.9018,0.9018,2
,2019-03-01 01:30,1,0.90185,0.90185,0.9016,0.9016,5
,2019-03-01 02:00,1,0.9015,0.9015,0.9011,0.9011,4
,2019-03-01 02:30,1,0.90105,0.90105,0.9009,0.90105,5
,2019-03-01 03:30,1,0.9009,0.901,0.9009,0.901,4
,2019-03-01 04:00,1,0.9009,0.9014,0.9009,0.9014,2
,2019-03-01 04:30,1,0.90135,0.90135,0.90135,0.90135,1
,2019-03-01 05:30,1,0.9014,0.9018,0.9014,0.9016,4
,2019-03-01 06:00,1,0.90165,0.9017,0.90165,0.9017,3
,2019-03-01 06:30,1,0.90195,0.9021,0.9017,0.9017,4
,2019-03-01 07:00,1,0.90115,0.9012,0.9011,0.9012,4
,2019-03-01 07:30,1,0.9018,0.9018,0.9018,0.9018,1
,2019-03-01 08:00,1,0.90105,0.90115,0.90095,0.90115,14
,2019-03-01 08:30,1,0.9016,0.9017,0.90155,0.90155,13
,2019-03-01 09:00,1,0.9019,0.903,0.9019,0.9026,24
,2019-03-01 09:30,1,0.90215,0.90215,0.901,0.90115,24
,2019-03-01 10:00,1,0.90125,0.90125,0.90085,0.9011,50
,2019-03-01 10:30,1,0.9013,0.9013,0.9009,0.9012,9
,2019-03-01 11:00,1,0.9008,0.9008,0.9006,0.90065,8
,2019-03-01 11:30,1,0.9005,0.9005,0.90045,0.90045,2
,2019-03-01 12:00,1,0.90035,0.9005,0.90035,0.9005,9
,2019-03-01 12:30,1,0.9004,0.90055,0.9004,0.90055,8
,2019-03-01 13:00,1,0.9003,0.9003,0.8998,0.9,23
,2019-03-01 13:30,1,0.9001,0.90015,0.90005,0.90015,37
,2019-03-01 14:00,1,0.90025,0.90025,0.9002,0.90025,4
,2019-03-01 14:30,1,0.9005,0.9005,0.9003,0.9003,3
,2019-03-01 15:00,1,0.9006,0.90085,0.9006,0.90085,3
,2019-03-01 15:30,1,0.9007,0.90075,0.9007,0.90075,3
,2019-03-03 17:00,4,0.90075,0.90145,0.90075,0.9008,4
,2019-03-03 17:30,4,0.9006,0.90075,0.9006,0.90075,3
,2019-03-03 18:00,4,0.90075,0.9008,0.90075,0.9008,3
,2019-03-03 18:30,4,0.9003,0.9003,0.9003,0.9003,1
,2019-03-03 19:00,4,0.9004,0.9004,0.9004,0.9004,2
,2019-03-03 19:30,4,0.9002,0.9002,0.90005,0.9002,5
,2019-03-03 20:00,4,0.90045,0.90045,0.90045,0.90045,1
,2019-03-03 21:00,4,0.90035,0.90035,0.90035,0.90035,1
,2019-03-03 21:30,4,0.9002,0.9002,0.9002,0.9002,3
,2019-03-03 22:00,4,0.90045,0.90045,0.90045,0.90045,1
,2019-03-03 22:30,4,0.90045,0.90045,0.90045,0.90045,1
,2019-03-04 00:00,4,0.9006,0.9006,0.9006,0.9006,5
,2019-03-04 00:30,4,0.9004,0.9004,0.9004,0.9004,1
,2019-03-04 01:00,4,0.90055,0.90055,0.90055,0.90055,2
,2019-03-04 01:30,4,0.9009,0.90115,0.9009,0.90115,3
,2019-03-04 02:00,4,0.90095,0.90095,0.90095,0.90095,2
,2019-03-04 02:30,4,0.901,0.901,0.901,0.901,2
,2019-03-04 03:00,4,0.9011,0.9011,0.9011,0.9011,1
,2019-03-04 03:30,4,0.90145,0.90145,0.90145,0.90145,1
,2019-03-04 05:00,4,0.9015,0.9015,0.9015,0.9015,1
,2019-03-04 06:30,4,0.9013,0.9013,0.9013,0.9013,2
,2019-03-04 07:00,4,0.9006,0.90105,0.9006,0.90105,2
,2019-03-04 07:30,4,0.90105,0.90105,0.901,0.901,3
,2019-03-04 08:00,4,0.9008,0.9008,0.9008,0.9008,5
,2019-03-04 08:30,4,0.9007,0.9007,0.90035,0.90045,36
,2019-03-04 09:00,4,0.90055,0.90095,0.90055,0.90095,8
,2019-03-04 09:30,4,0.9006,0.90135,0.9005,0.90135,43
,2019-03-04 10:00,4,0.90145,0.902,0.90145,0.9019,21
,2019-03-04 10:30,4,0.9023,0.90285,0.90215,0.90285,34
,2019-03-04 11:00,4,0.9025,0.90305,0.9025,0.9028,9
,2019-03-04 11:30,4,0.90245,0.90285,0.9024,0.9024,135
,2019-03-04 12:00,4,0.90255,0.9027,0.9023,0.9023,5
,2019-03-04 13:00,4,0.90225,0.90225,0.9022,0.9022,2
,2019-03-04 13:30,4,0.90225,0.90225,0.90225,0.90225,7
,2019-03-04 14:00,4,0.9024,0.9024,0.9024,0.9024,1
,2019-03-04 14:30,4,0.90245,0.9026,0.90245,0.9026,4
,2019-03-04 15:00,4,0.9025,0.9025,0.9023,0.9023,2
,2019-03-04 15:30,4,0.90215,0.90215,0.90215,0.90215,3
,2019-03-04 17:00,5,0.90205,0.90205,0.90205,0.90205,10
,2019-03-04 17:30,5,0.9022,0.9022,0.9022,0.9022,1
,2019-03-04 18:00,5,0.9015,0.9015,0.9015,0.9015,1
,2019-03-04 18:30,5,0.90125,0.90125,0.90105,0.9011,7
,2019-03-04 19:00,5,0.9013,0.9013,0.90125,0.90125,5
,2019-03-04 19:30,5,0.90105,0.90165,0.9006,0.90165,35
,2019-03-04 20:00,5,0.90145,0.9016,0.9014,0.9015,5
,2019-03-04 20:30,5,0.901,0.90105,0.901,0.90105,2
,2019-03-04 21:00,5,0.901,0.9013,0.901,0.9013,5
,2019-03-04 21:30,5,0.9013,0.90135,0.9013,0.90135,2
,2019-03-04 22:30,5,0.90085,0.90095,0.90085,0.90095,2
,2019-03-04 23:00,5,0.9009,0.9009,0.9009,0.9009,1
,2019-03-04 23:30,5,0.90085,0.90095,0.90085,0.90095,2
,2019-03-05 00:00,5,0.9009,0.9009,0.9004,0.9004,5
,2019-03-05 00:30,5,0.90085,0.90085,0.90075,0.9008,13
,2019-03-05 01:00,5,0.9006,0.9007,0.9006,0.9007,12
,2019-03-05 01:30,5,0.9008,0.90115,0.9008,0.90115,3
,2019-03-05 02:00,5,0.901,0.901,0.9008,0.9008,4
,2019-03-05 02:30,5,0.9005,0.9005,0.9005,0.9005,1
,2019-03-05 03:00,5,0.90055,0.9006,0.90025,0.90025,33
,2019-03-05 03:30,5,0.9002,0.90045,0.9002,0.90045,9
,2019-03-05 04:30,5,0.9005,0.9006,0.9005,0.9006,8
,2019-03-05 05:00,5,0.90055,0.9007,0.90055,0.90065,7
,2019-03-05 05:30,5,0.90065,0.90065,0.90055,0.9006,19
,2019-03-05 06:00,5,0.9004,0.90055,0.9004,0.9005,23
,2019-03-05 07:00,5,0.9008,0.90085,0.90065,0.90065,6
,2019-03-05 07:30,5,0.90085,0.90085,0.90075,0.9008,5
,2019-03-05 08:00,5,0.90095,0.9012,0.90095,0.901,25
,2019-03-05 08:30,5,0.9009,0.90175,0.90085,0.90165,20
,2019-03-05 09:00,5,0.90055,0.9007,0.8999,0.90005,40
,2019-03-05 09:30,5,0.8997,0.9011,0.8992,0.90105,59
,2019-03-05 10:00,5,0.90075,0.90085,0.90025,0.90045,19
,2019-03-05 10:30,5,0.90065,0.90065,0.90025,0.90025,39
,2019-03-05 11:00,5,0.9003,0.9009,0.9001,0.9008,23
,2019-03-05 11:30,5,0.9008,0.90085,0.9008,0.9008,4
,2019-03-05 12:00,5,0.90065,0.9011,0.90065,0.9011,13
,2019-03-05 12:30,5,0.9014,0.9017,0.9013,0.9017,45
,2019-03-05 13:00,5,0.9012,0.9012,0.9012,0.9012,1
,2019-03-05 13:30,5,0.90115,0.90115,0.90115,0.90115,1
,2019-03-05 14:00,5,0.90095,0.90095,0.90095,0.90095,1
,2019-03-05 14:30,5,0.90135,0.90135,0.90135,0.90135,9
,2019-03-05 15:00,5,0.90105,0.90105,0.90105,0.90105,1
,2019-03-05 17:00,6,0.90085,0.9009,0.90085,0.9009,5
,2019-03-05 17:30,6,0.901,0.9011,0.901,0.9011,3
,2019-03-05 18:00,6,0.9013,0.9014,0.9013,0.90135,7
,2019-03-05 18:30,6,0.9013,0.90205,0.9013,0.90195,22
,2019-03-05 19:00,6,0.90195,0.9022,0.90185,0.90185,22
,2019-03-05 19:30,6,0.90165,0.90195,0.90165,0.9019,166
,2019-03-05 20:00,6,0.902,0.902,0.90195,0.902,22
,2019-03-05 20:30,6,0.9015,0.90175,0.9015,0.90175,5
,2019-03-05 21:00,6,0.90175,0.90185,0.9017,0.9017,11
,2019-03-05 21:30,6,0.9017,0.90195,0.9017,0.90195,6
,2019-03-05 22:00,6,0.90205,0.9021,0.90195,0.90195,85
,2019-03-05 22:30,6,0.902,0.9021,0.90195,0.90195,57
,2019-03-05 23:00,6,0.90165,0.9017,0.90165,0.9017,2
,2019-03-05 23:30,6,0.9017,0.9017,0.9016,0.9016,3
,2019-03-06 00:00,6,0.90165,0.90165,0.9014,0.90165,56
,2019-03-06 00:30,6,0.90165,0.90165,0.90155,0.90155,3
,2019-03-06 01:00,6,0.9016,0.90175,0.9016,0.90165,3
,2019-03-06 01:30,6,0.90165,0.90175,0.90165,0.90175,15
,2019-03-06 02:00,6,0.9017,0.9018,0.9015,0.9015,31
,2019-03-06 02:30,6,0.90145,0.90155,0.9013,0.9014,10
,2019-03-06 03:00,6,0.9014,0.9014,0.9007,0.9009,34
,2019-03-06 03:30,6,0.9007,0.9011,0.9007,0.9011,16
,2019-03-06 04:00,6,0.9011,0.9011,0.901,0.901,4
,2019-03-06 04:30,6,0.9012,0.9012,0.9012,0.9012,2
,2019-03-06 05:00,6,0.90105,0.90115,0.90105,0.90115,2
,2019-03-06 05:30,6,0.90105,0.9011,0.90105,0.9011,3
,2019-03-06 06:00,6,0.9011,0.90155,0.90105,0.90155,18
,2019-03-06 07:00,6,0.9017,0.9017,0.90125,0.9015,75
,2019-03-06 07:30,6,0.90175,0.90175,0.9015,0.9015,35
,2019-03-06 08:00,6,0.9015,0.90185,0.9015,0.90185,14
,2019-03-06 08:30,6,0.90195,0.9024,0.9019,0.9022,68
,2019-03-06 09:00,6,0.9022,0.9025,0.9022,0.9025,46
,2019-03-06 09:30,6,0.9026,0.90265,0.90195,0.9022,60
,2019-03-06 10:00,6,0.90225,0.90255,0.9021,0.9024,15
,2019-03-06 10:30,6,0.90235,0.9029,0.9023,0.90285,22
,2019-03-06 11:00,6,0.9025,0.90255,0.9022,0.90255,16
,2019-03-06 11:30,6,0.9022,0.90235,0.9021,0.90235,12
,2019-03-06 12:00,6,0.9024,0.9024,0.90205,0.9023,5
,2019-03-06 12:30,6,0.90235,0.90235,0.9023,0.9023,15
,2019-03-06 13:00,6,0.90185,0.902,0.9017,0.90195,62
,2019-03-06 13:30,6,0.90185,0.90185,0.90165,0.90165,10
,2019-03-06 14:00,6,0.90165,0.9017,0.90165,0.9017,5
,2019-03-06 14:30,6,0.9017,0.9018,0.9017,0.9018,4
,2019-03-06 15:30,6,0.90195,0.90195,0.90195,0.90195,3
,2019-03-06 17:00,7,0.902,0.90245,0.90195,0.90245,42
,2019-03-06 17:30,7,0.90265,0.9027,0.9026,0.9026,12
,2019-03-06 18:00,7,0.9028,0.90315,0.9028,0.903,14
,2019-03-06 18:30,7,0.90285,0.90285,0.90255,0.9028,20
,2019-03-06 19:00,7,0.90285,0.90285,0.9026,0.9027,12
,2019-03-06 19:30,7,0.90285,0.90285,0.90265,0.9028,4
,2019-03-06 20:00,7,0.9028,0.9028,0.90235,0.9025,3
,2019-03-06 20:30,7,0.90245,0.90255,0.90245,0.90255,2
,2019-03-06 21:00,7,0.90255,0.9027,0.9021,0.9021,295
,2019-03-06 22:00,7,0.9021,0.9021,0.9021,0.9021,20
,2019-03-06 23:00,7,0.9024,0.9025,0.9024,0.90245,7
,2019-03-06 23:30,7,0.9024,0.9024,0.90215,0.9022,139
,2019-03-07 00:00,7,0.90205,0.9021,0.90175,0.90175,27
,2019-03-07 00:30,7,0.90175,0.90195,0.90175,0.90195,4
,2019-03-07 01:00,7,0.9019,0.9021,0.9019,0.9021,12
,2019-03-07 01:30,7,0.90215,0.9022,0.90155,0.90155,10
,2019-03-07 02:00,7,0.9015,0.90185,0.9014,0.90185,28
,2019-03-07 02:30,7,0.9019,0.9021,0.9018,0.9021,29
,2019-03-07 03:00,7,0.90205,0.90205,0.9019,0.90205,25
,2019-03-07 03:30,7,0.90205,0.9023,0.90205,0.9022,38
,2019-03-07 04:00,7,0.90225,0.90245,0.9022,0.90245,13
,2019-03-07 04:30,7,0.90245,0.9026,0.90235,0.9026,46
,2019-03-07 05:00,7,0.90265,0.90275,0.9024,0.9024,29
,2019-03-07 05:30,7,0.9023,0.90235,0.9022,0.90225,33
,2019-03-07 06:00,7,0.9022,0.90225,0.9021,0.90215,29
,2019-03-07 06:30,7,0.90215,0.90215,0.90145,0.9019,61
,2019-03-07 07:00,7,0.9019,0.9019,0.9015,0.90165,49
,2019-03-07 07:30,7,0.9014,0.9022,0.901,0.9019,90
,2019-03-07 08:00,7,0.902,0.9022,0.90185,0.90205,60
,2019-03-07 08:30,7,0.9022,0.9034,0.9019,0.90325,152
,2019-03-07 09:00,7,0.90315,0.9036,0.90285,0.90325,102
,2019-03-07 09:30,7,0.90335,0.90355,0.90285,0.90355,104
,2019-03-07 10:00,7,0.90365,0.90395,0.9028,0.9028,208
,2019-03-07 10:30,7,0.9028,0.90305,0.90275,0.90295,100
,2019-03-07 11:00,7,0.90305,0.9034,0.903,0.90315,54
,2019-03-07 11:30,7,0.9032,0.90385,0.90295,0.90295,188
,2019-03-07 12:00,7,0.9029,0.90295,0.90275,0.90275,31
,2019-03-07 12:30,7,0.90285,0.9037,0.90285,0.9037,12
,2019-03-07 13:00,7,0.9036,0.90385,0.9033,0.9036,28
,2019-03-07 13:30,7,0.90365,0.90365,0.90315,0.9036,57
,2019-03-07 14:00,7,0.90365,0.90365,0.9033,0.9033,8
,2019-03-07 14:30,7,0.9031,0.9031,0.9029,0.9029,11
,2019-03-07 15:00,7,0.9027,0.9027,0.9022,0.90265,25
,2019-03-07 15:30,7,0.90275,0.9031,0.90275,0.90305,18
,2019-03-07 17:00,8,0.90305,0.9031,0.90305,0.9031,9
,2019-03-07 17:30,8,0.90315,0.90315,0.90265,0.90265,12
,2019-03-07 18:00,8,0.90265,0.90305,0.90265,0.90285,30
,2019-03-07 18:30,8,0.90275,0.90395,0.90275,0.9038,306
,2019-03-07 19:00,8,0.90395,0.90395,0.90375,0.90375,13
,2019-03-07 19:30,8,0.90415,0.90425,0.90405,0.9042,17
,2019-03-07 20:00,8,0.90405,0.90405,0.90375,0.90375,12
,2019-03-07 20:30,8,0.90365,0.90365,0.90355,0.9036,10
,2019-03-07 21:00,8,0.9039,0.905,0.9039,0.9049,137
,2019-03-07 21:30,8,0.9048,0.90495,0.90465,0.90475,13
,2019-03-07 22:00,8,0.90475,0.90515,0.9046,0.90505,32
,2019-03-07 22:30,8,0.9052,0.90605,0.9052,0.90605,96
,2019-03-07 23:00,8,0.90595,0.9061,0.90565,0.9061,105
,2019-03-07 23:30,8,0.9062,0.9074,0.9062,0.9073,66
,2019-03-08 00:00,8,0.9073,0.9082,0.9073,0.9078,75
,2019-03-08 00:30,8,0.90745,0.9078,0.90715,0.90715,47
,2019-03-08 01:00,8,0.90715,0.908,0.90715,0.9078,44
,2019-03-08 01:30,8,0.9079,0.90805,0.90775,0.908,55
,2019-03-08 02:00,8,0.9079,0.9079,0.9071,0.9072,100
,2019-03-08 02:30,8,0.9071,0.9076,0.9071,0.9076,64
,2019-03-08 03:00,8,0.9076,0.90785,0.9076,0.9078,56
,2019-03-08 03:30,8,0.9076,0.9076,0.9069,0.907,56
,2019-03-08 04:00,8,0.90705,0.90705,0.9068,0.9068,21
,2019-03-08 04:30,8,0.9067,0.9067,0.9065,0.9065,33
,2019-03-08 05:00,8,0.90655,0.9066,0.90615,0.9066,48
,2019-03-08 05:30,8,0.90645,0.90645,0.90635,0.9064,21
,2019-03-08 06:00,8,0.9065,0.90655,0.9064,0.9064,5
,2019-03-08 06:30,8,0.90655,0.90685,0.90655,0.9068,30
,2019-03-08 07:00,8,0.9068,0.9071,0.9066,0.90695,134
,2019-03-08 07:30,8,0.90675,0.9108,0.90675,0.9082,681
,2019-03-08 08:00,8,0.9085,0.90915,0.90835,0.90835,71
,2019-03-08 08:30,8,0.90825,0.90835,0.9071,0.9073,260
,2019-03-08 09:00,8,0.90745,0.9081,0.90745,0.9077,96
,2019-03-08 09:30,8,0.90755,0.90755,0.9063,0.90685,370
,2019-03-08 10:00,8,0.90675,0.9069,0.90665,0.90665,41
,2019-03-08 10:30,8,0.90665,0.9069,0.90645,0.9069,50
,2019-03-08 11:00,8,0.90705,0.9074,0.90695,0.9071,109
,2019-03-08 11:30,8,0.9071,0.9076,0.9069,0.9076,93
,2019-03-08 12:00,8,0.9076,0.9076,0.9073,0.90745,75
,2019-03-08 12:30,8,0.90745,0.90755,0.90695,0.9073,65
,2019-03-08 13:00,8,0.9073,0.90755,0.90715,0.9072,136
,2019-03-08 13:30,8,0.9072,0.90735,0.9069,0.90735,177
,2019-03-08 14:00,8,0.9072,0.90765,0.9072,0.9076,44
,2019-03-08 14:30,8,0.90745,0.9076,0.9069,0.90695,90
,2019-03-08 15:00,8,0.9069,0.9069,0.90665,0.9068,7
,2019-03-08 15:30,8,0.90655,0.90655,0.90655,0.90655,10
,2019-03-10 17:00,11,0.9066,0.90705,0.9066,0.90695,18
,2019-03-10 17:30,11,0.90775,0.9078,0.9072,0.90725,123
,2019-03-10 18:00,11,0.90705,0.90705,0.90655,0.90675,23
,2019-03-10 18:30,11,0.90685,0.9072,0.9068,0.9072,12
,2019-03-10 19:00,11,0.9072,0.9077,0.9071,0.90755,34
,2019-03-10 19:30,11,0.90755,0.9088,0.9075,0.9087,247
,2019-03-10 20:00,11,0.9087,0.90875,0.9075,0.9075,101
,2019-03-10 20:30,11,0.9075,0.90765,0.90685,0.9071,29
,2019-03-10 21:00,11,0.90705,0.90745,0.9069,0.90735,46
,2019-03-10 21:30,11,0.9074,0.90745,0.90695,0.907,57
,2019-03-10 22:00,11,0.9071,0.9071,0.90655,0.90685,96
,2019-03-10 22:30,11,0.9068,0.907,0.9067,0.90695,30
,2019-03-10 23:00,11,0.9069,0.9069,0.9067,0.9068,25
,2019-03-10 23:30,11,0.90685,0.90685,0.9068,0.90685,16
,2019-03-11 00:00,11,0.90685,0.9071,0.90685,0.907,31
,2019-03-11 00:30,11,0.907,0.90705,0.9068,0.9068,25
,2019-03-11 01:00,11,0.9067,0.9068,0.9064,0.9064,94
,2019-03-11 01:30,11,0.90645,0.90655,0.90625,0.9064,60
,2019-03-11 02:00,11,0.90635,0.90645,0.90595,0.90615,77
,2019-03-11 02:30,11,0.9061,0.90615,0.90535,0.90545,222
,2019-03-11 03:00,11,0.9056,0.9059,0.90555,0.90585,102
,2019-03-11 03:30,11,0.90585,0.906,0.9057,0.90595,110
,2019-03-11 04:00,11,0.906,0.9064,0.9059,0.9062,84
,2019-03-11 04:30,11,0.9062,0.9065,0.906,0.906,49
,2019-03-11 05:00,11,0.90595,0.90615,0.90585,0.9061,67
,2019-03-11 05:30,11,0.90615,0.90625,0.90575,0.90575,37
,2019-03-11 06:00,11,0.9058,0.906,0.9058,0.906,70
,2019-03-11 06:30,11,0.9061,0.90645,0.9061,0.90645,162
,2019-03-11 07:00,11,0.90645,0.907,0.9064,0.90695,449
,2019-03-11 07:30,11,0.9067,0.90705,0.9062,0.90685,349
,2019-03-11 08:00,11,0.90685,0.9076,0.9068,0.9076,401
,2019-03-11 08:30,11,0.90755,0.90755,0.9071,0.9072,239
,2019-03-11 09:00,11,0.90705,0.90705,0.9065,0.9066,269
,2019-03-11 09:30,11,0.90665,0.90675,0.90605,0.90615,387
,2019-03-11 10:00,11,0.9062,0.9062,0.9059,0.9061,266
,2019-03-11 10:30,11,0.9061,0.90635,0.90595,0.90605,307
,2019-03-11 11:00,11,0.9061,0.9061,0.90555,0.9058,383
,2019-03-11 11:30,11,0.9059,0.9059,0.9056,0.9058,103
,2019-03-11 12:00,11,0.9058,0.90595,0.9056,0.9057,143
,2019-03-11 12:30,11,0.90575,0.906,0.90565,0.906,180
,2019-03-11 13:00,11,0.906,0.9062,0.90595,0.90605,164
,2019-03-11 13:30,11,0.90605,0.90625,0.9059,0.906,148
,2019-03-11 14:00,11,0.906,0.90615,0.9058,0.906,29
,2019-03-11 14:30,11,0.90595,0.906,0.9057,0.9059,63
,2019-03-11 15:00,11,0.9059,0.906,0.90585,0.906,72
,2019-03-11 15:30,11,0.90595,0.9061,0.9059,0.9061,174
,2019-03-11 17:00,12,0.90595,0.90615,0.905,0.90505,230
,2019-03-11 17:30,12,0.90505,0.90555,0.90505,0.9051,70
,2019-03-11 18:00,12,0.90515,0.90565,0.90515,0.9056,23
,2019-03-11 18:30,12,0.9055,0.9055,0.9048,0.9049,110
,2019-03-11 19:00,12,0.9052,0.90525,0.90485,0.90495,497
,2019-03-11 19:30,12,0.9049,0.9049,0.90415,0.90425,298
,2019-03-11 20:00,12,0.90435,0.9045,0.90405,0.9045,56
,2019-03-11 20:30,12,0.9045,0.90455,0.90435,0.90445,117
,2019-03-11 21:00,12,0.9045,0.90455,0.9044,0.9044,216
,2019-03-11 21:30,12,0.9044,0.9048,0.90415,0.90475,231
,2019-03-11 22:00,12,0.9047,0.9049,0.9045,0.90485,57
,2019-03-11 22:30,12,0.9048,0.90485,0.9043,0.9044,63
,2019-03-11 23:00,12,0.90445,0.90445,0.90435,0.90445,44
,2019-03-11 23:30,12,0.90445,0.9049,0.9044,0.9049,77
,2019-03-12 00:00,12,0.9049,0.9052,0.90485,0.90495,64
,2019-03-12 00:30,12,0.90485,0.9052,0.9048,0.9052,94
,2019-03-12 01:00,12,0.9052,0.90555,0.9051,0.9055,317
,2019-03-12 01:30,12,0.90545,0.90545,0.90515,0.90515,36
,2019-03-12 02:00,12,0.90515,0.90525,0.905,0.9051,52
,2019-03-12 02:30,12,0.905,0.905,0.90455,0.90475,130
,2019-03-12 03:00,12,0.9047,0.90505,0.9046,0.90465,149
,2019-03-12 03:30,12,0.9047,0.9048,0.9044,0.9044,157
,2019-03-12 04:00,12,0.9044,0.9044,0.9039,0.9042,160
,2019-03-12 04:30,12,0.90415,0.90465,0.90415,0.90465,317
,2019-03-12 05:00,12,0.90465,0.90505,0.90465,0.905,156
,2019-03-12 05:30,12,0.90505,0.90515,0.9049,0.90495,114
,2019-03-12 06:00,12,0.9049,0.90665,0.90485,0.9061,949
,2019-03-12 06:30,12,0.9061,0.90625,0.90545,0.90545,494
,2019-03-12 07:00,12,0.9055,0.90585,0.90545,0.90585,335
,2019-03-12 07:30,12,0.90615,0.90675,0.9058,0.90615,847
,2019-03-12 08:00,12,0.90615,0.90685,0.90615,0.9067,418
,2019-03-12 08:30,12,0.9067,0.9067,0.9062,0.9064,241
,2019-03-12 09:00,12,0.9064,0.90675,0.90605,0.90605,205
,2019-03-12 09:30,12,0.906,0.9062,0.9057,0.9057,281
,2019-03-12 10:00,12,0.90575,0.9063,0.90565,0.90625,213
,2019-03-12 10:30,12,0.90625,0.90625,0.90455,0.9046,466
,2019-03-12 11:00,12,0.9046,0.905,0.90455,0.9048,375
,2019-03-12 11:30,12,0.9049,0.9049,0.90445,0.90475,538
,2019-03-12 12:00,12,0.90475,0.90535,0.90475,0.9051,297
,2019-03-12 12:30,12,0.9051,0.90535,0.9049,0.90525,260
,2019-03-12 13:00,12,0.90525,0.9055,0.9052,0.9055,122
,2019-03-12 13:30,12,0.9055,0.9056,0.90535,0.90545,283
,2019-03-12 14:00,12,0.90545,0.90605,0.9054,0.90545,258
,2019-03-12 14:30,12,0.9055,0.90585,0.90525,0.90525,565
,2019-03-12 15:00,12,0.9053,0.9057,0.9053,0.90535,54
,2019-03-12 15:30,12,0.9054,0.9054,0.9049,0.90495,38
,2019-03-12 17:00,13,0.9049,0.90495,0.9048,0.90495,40
,2019-03-12 17:30,13,0.9049,0.9051,0.9049,0.9051,25
,2019-03-12 18:00,13,0.90515,0.90565,0.9051,0.90555,59
,2019-03-12 18:30,13,0.9053,0.90545,0.90515,0.90515,62
,2019-03-12 19:00,13,0.90515,0.90515,0.90455,0.9049,220
,2019-03-12 19:30,13,0.9049,0.90555,0.9049,0.9052,169
,2019-03-12 20:00,13,0.90525,0.90595,0.905,0.9059,143
,2019-03-12 20:30,13,0.90595,0.9063,0.9059,0.90615,254
,2019-03-12 21:00,13,0.90605,0.9063,0.90585,0.90625,88
,2019-03-12 21:30,13,0.9063,0.90645,0.9058,0.9061,225
,2019-03-12 22:00,13,0.9061,0.90615,0.9059,0.906,79
,2019-03-12 22:30,13,0.90595,0.90595,0.9054,0.9056,181
,2019-03-12 23:00,13,0.9056,0.9056,0.90525,0.90525,96
,2019-03-12 23:30,13,0.90525,0.9053,0.9051,0.9053,110
,2019-03-13 00:00,13,0.9053,0.90535,0.90505,0.90515,105
,2019-03-13 00:30,13,0.9051,0.90515,0.90475,0.90505,178
,2019-03-13 01:00,13,0.90505,0.90535,0.90505,0.90525,194
,2019-03-13 01:30,13,0.9053,0.9054,0.90515,0.90515,111
,2019-03-13 02:00,13,0.90515,0.90525,0.90495,0.9052,161
,2019-03-13 02:30,13,0.90515,0.9053,0.90495,0.905,163
,2019-03-13 03:00,13,0.90505,0.90505,0.9046,0.9047,290
,2019-03-13 03:30,13,0.9047,0.90495,0.9045,0.9049,240
,2019-03-13 04:00,13,0.90485,0.9053,0.90485,0.90505,245
,2019-03-13 04:30,13,0.90505,0.90515,0.90485,0.9051,175
,2019-03-13 05:00,13,0.9051,0.9052,0.9049,0.905,223
,2019-03-13 05:30,13,0.905,0.9051,0.9048,0.90485,111
,2019-03-13 06:00,13,0.9048,0.90495,0.9047,0.9048,556
,2019-03-13 06:30,13,0.9048,0.9048,0.9042,0.90445,461
,2019-03-13 07:00,13,0.9044,0.90465,0.90415,0.9046,330
,2019-03-13 07:30,13,0.90465,0.90465,0.9039,0.9045,656
,2019-03-13 08:00,13,0.9045,0.905,0.9044,0.90485,544
,2019-03-13 08:30,13,0.9049,0.90515,0.9048,0.90485,622
,2019-03-13 09:00,13,0.9049,0.9052,0.9048,0.90505,792
,2019-03-13 09:30,13,0.905,0.90545,0.90465,0.90495,540
,2019-03-13 10:00,13,0.90495,0.9052,0.90475,0.90485,524
,2019-03-13 10:30,13,0.9049,0.906,0.9045,0.9058,1656
,2019-03-13 11:00,13,0.9058,0.90605,0.90565,0.90595,1160
,2019-03-13 11:30,13,0.90595,0.9061,0.90555,0.9056,870
,2019-03-13 12:00,13,0.9056,0.90595,0.9055,0.9059,418
,2019-03-13 12:30,13,0.90585,0.90605,0.90575,0.90575,368
,2019-03-13 13:00,13,0.90575,0.9059,0.90565,0.90585,249
,2019-03-13 13:30,13,0.90585,0.90745,0.9058,0.9074,1621
,2019-03-13 14:00,13,0.9074,0.90765,0.90675,0.9068,876
,2019-03-13 14:30,13,0.9068,0.90695,0.9066,0.90665,292
,2019-03-13 15:00,13,0.90675,0.9068,0.9063,0.9064,259
,2019-03-13 15:30,13,0.9063,0.9068,0.90595,0.9064,433
,2019-03-13 17:00,14,0.9053,0.9054,0.90495,0.90525,519
,2019-03-13 17:30,14,0.90525,0.90555,0.90525,0.9054,187
,2019-03-13 18:00,14,0.90535,0.90605,0.90535,0.9058,378
,2019-03-13 18:30,14,0.9058,0.90625,0.9057,0.9057,260
,2019-03-13 19:00,14,0.90575,0.90595,0.9054,0.90575,432
,2019-03-13 19:30,14,0.90575,0.90625,0.9054,0.90565,574
,2019-03-13 20:00,14,0.90565,0.90575,0.9043,0.9046,863
,2019-03-13 20:30,14,0.9046,0.9048,0.90325,0.9036,2184
,2019-03-13 21:00,14,0.9036,0.90395,0.9036,0.9038,625
,2019-03-13 21:30,14,0.9038,0.90385,0.90365,0.9037,353
,2019-03-13 22:00,14,0.90375,0.90395,0.90235,0.9028,806
,2019-03-13 22:30,14,0.90285,0.9034,0.90275,0.9032,518
,2019-03-13 23:00,14,0.9031,0.90345,0.90285,0.903,373
,2019-03-13 23:30,14,0.90295,0.90295,0.90245,0.90265,262
,2019-03-14 00:00,14,0.90265,0.90285,0.90255,0.90275,316
,2019-03-14 00:30,14,0.9027,0.903,0.90265,0.9028,304
,2019-03-14 01:00,14,0.90285,0.90295,0.9023,0.90295,1080
,2019-03-14 01:30,14,0.90295,0.903,0.9025,0.90285,317
,2019-03-14 02:00,14,0.90285,0.9029,0.9025,0.90285,467
,2019-03-14 02:30,14,0.90285,0.903,0.9026,0.90265,362
,2019-03-14 03:00,14,0.9026,0.9026,0.9017,0.90175,1891
,2019-03-14 03:30,14,0.90175,0.9021,0.90165,0.9018,1487
,2019-03-14 04:00,14,0.9018,0.90205,0.90165,0.90185,700
,2019-03-14 04:30,14,0.9018,0.90195,0.90155,0.90155,628
,2019-03-14 05:00,14,0.9015,0.9028,0.90145,0.9025,1093
,2019-03-14 05:30,14,0.9025,0.90275,0.90215,0.90245,538
,2019-03-14 06:00,14,0.90245,0.90285,0.90235,0.90245,605
,2019-03-14 06:30,14,0.90245,0.90275,0.9024,0.90265,543
,2019-03-14 07:00,14,0.9027,0.90305,0.9026,0.9027,1226
,2019-03-14 07:30,14,0.90275,0.90275,0.90205,0.9022,1485
,2019-03-14 08:00,14,0.9022,0.9027,0.90205,0.90265,669
,2019-03-14 08:30,14,0.90265,0.90305,0.90245,0.90295,1242
,2019-03-14 09:00,14,0.9029,0.9033,0.9025,0.9026,973
,2019-03-14 09:30,14,0.9026,0.90275,0.90225,0.90255,893
,2019-03-14 10:00,14,0.9025,0.90275,0.9021,0.9023,948
,2019-03-14 10:30,14,0.90225,0.9025,0.9016,0.90165,1235
,2019-03-14 11:00,14,0.90165,0.90175,0.9007,0.9012,3449
,2019-03-14 11:30,14,0.90125,0.9016,0.901,0.90155,1610
,2019-03-14 12:00,14,0.9015,0.9018,0.90145,0.90165,534
,2019-03-14 12:30,14,0.9017,0.9018,0.90145,0.90145,1842
,2019-03-14 13:00,14,0.90145,0.9019,0.90135,0.90155,1113
,2019-03-14 13:30,14,0.90155,0.90185,0.9014,0.9014,965
,2019-03-14 14:00,14,0.9014,0.9016,0.90135,0.90155,1123
,2019-03-14 14:30,14,0.90155,0.9018,0.90145,0.90175,285
,2019-03-14 15:00,14,0.9018,0.90195,0.9018,0.9019,327
,2019-03-14 15:30,14,0.90185,0.9021,0.90175,0.90175,377
,2019-03-14 17:00,15,0.9021,0.90225,0.902,0.90215,302
,2019-03-14 17:30,15,0.90215,0.90215,0.9017,0.90175,426
,2019-03-14 18:00,15,0.90175,0.9019,0.90155,0.9017,722
,2019-03-14 18:30,15,0.9017,0.9019,0.90125,0.9013,976
,2019-03-14 19:00,15,0.90125,0.9013,0.9009,0.90105,1817
,2019-03-14 19:30,15,0.90105,0.9011,0.90015,0.90045,3751
,2019-03-14 20:00,15,0.9005,0.9006,0.90005,0.9003,1037
,2019-03-14 20:30,15,0.9003,0.9006,0.9002,0.90045,866
,2019-03-14 21:00,15,0.90045,0.90135,0.90045,0.90115,2154
,2019-03-14 21:30,15,0.9011,0.9019,0.9011,0.90165,2050
,2019-03-14 22:00,15,0.90165,0.90345,0.90145,0.9025,6512
,2019-03-14 22:30,15,0.9025,0.90275,0.9021,0.9022,2126
,2019-03-14 23:00,15,0.9022,0.90225,0.9019,0.90215,1340
,2019-03-14 23:30,15,0.9021,0.9021,0.90175,0.90175,1062
,2019-03-15 00:00,15,0.9018,0.90205,0.90165,0.90195,996
,2019-03-15 00:30,15,0.9019,0.9022,0.90175,0.9021,1156
,2019-03-15 01:00,15,0.90205,0.9023,0.90185,0.9021,1122
,2019-03-15 01:30,15,0.9021,0.90235,0.90165,0.90185,1300
,2019-03-15 02:00,15,0.90185,0.90215,0.9018,0.90205,1365
,2019-03-15 02:30,15,0.902,0.9024,0.902,0.9021,2607
,2019-03-15 03:00,15,0.90215,0.90225,0.90175,0.90175,3210
,2019-03-15 03:30,15,0.9018,0.90205,0.90155,0.902,1594
,2019-03-15 04:00,15,0.902,0.902,0.90175,0.90195,904
,2019-03-15 04:30,15,0.902,0.90235,0.9019,0.90225,1550
,2019-03-15 05:00,15,0.90225,0.9023,0.90185,0.902,841
,2019-03-15 05:30,15,0.90195,0.90195,0.90145,0.90165,1447
,2019-03-15 06:00,15,0.90165,0.90165,0.9013,0.9016,2041
,2019-03-15 06:30,15,0.9016,0.902,0.9016,0.9019,1150
,2019-03-15 07:00,15,0.9019,0.90195,0.90155,0.90195,1857
,2019-03-15 07:30,15,0.902,0.90255,0.90195,0.9022,2655
,2019-03-15 08:00,15,0.9022,0.9035,0.90215,0.903,5059
,2019-03-15 08:30,15,0.90295,0.90395,0.90295,0.90355,5715
,2019-03-15 09:00,15,0.9036,0.9043,0.90315,0.9038,6325
,2019-03-15 09:30,15,0.9038,0.9044,0.90345,0.9035,3596
,2019-03-15 10:00,15,0.9035,0.90375,0.90285,0.9035,5443
,2019-03-15 10:30,15,0.9035,0.904,0.90275,0.90285,6767
,2019-03-15 11:00,15,0.90285,0.90335,0.9026,0.90305,3496
,2019-03-15 11:30,15,0.90305,0.90335,0.9028,0.90325,1757
,2019-03-15 12:00,15,0.9033,0.9036,0.90325,0.9035,948
,2019-03-15 12:30,15,0.9035,0.9035,0.9033,0.90345,1015
,2019-03-15 13:00,15,0.90345,0.90375,0.9034,0.9036,1083
,2019-03-15 13:30,15,0.9036,0.90365,0.9033,0.9034,2033
,2019-03-15 14:00,15,0.9034,0.90365,0.9033,0.90345,1994
,2019-03-15 14:30,15,0.90345,0.90355,0.9033,0.9034,1137
,2019-03-15 15:00,15,0.9034,0.90355,0.9032,0.90335,436
,2019-03-15 15:30,15,0.90335,0.90365,0.9033,0.9035,509
,2019-03-17 17:00,18,0.90345,0.9035,0.9033,0.9034,514
,2019-03-17 17:30,18,0.90335,0.90345,0.9033,0.90335,378
,2019-03-17 18:00,18,0.9034,0.90355,0.90315,0.90325,548
,2019-03-17 18:30,18,0.90325,0.90325,0.90275,0.9029,863
,2019-03-17 19:00,18,0.9029,0.90305,0.90265,0.903,1241
,2019-03-17 19:30,18,0.903,0.9033,0.90285,0.90295,1722
,2019-03-17 20:00,18,0.90295,0.9032,0.9027,0.9028,1161
,2019-03-17 20:30,18,0.9028,0.903,0.9027,0.903,1517
,2019-03-17 21:00,18,0.903,0.903,0.90245,0.9025,1211
,2019-03-17 21:30,18,0.9025,0.90265,0.9023,0.90255,1116
,2019-03-17 22:00,18,0.9025,0.90285,0.9025,0.9028,1081
,2019-03-17 22:30,18,0.9028,0.903,0.9027,0.90295,531
,2019-03-17 23:00,18,0.90295,0.903,0.9027,0.9029,483
,2019-03-17 23:30,18,0.90285,0.9032,0.9028,0.9031,826
,2019-03-18 00:00,18,0.9031,0.9031,0.9029,0.90295,590
,2019-03-18 00:30,18,0.90295,0.90305,0.90275,0.9028,497
,2019-03-18 01:00,18,0.9028,0.90295,0.90265,0.9028,1133
,2019-03-18 01:30,18,0.9028,0.903,0.90265,0.9029,805
,2019-03-18 02:00,18,0.9029,0.9031,0.90285,0.9029,881
,2019-03-18 02:30,18,0.9029,0.90345,0.90285,0.90345,1457
,2019-03-18 03:00,18,0.90345,0.90345,0.9031,0.9032,1902
,2019-03-18 03:30,18,0.9032,0.90335,0.90305,0.90315,1148
,2019-03-18 04:00,18,0.9031,0.90345,0.90295,0.90335,1409
,2019-03-18 04:30,18,0.90335,0.90355,0.90305,0.90345,1514
,2019-03-18 05:00,18,0.90345,0.90375,0.9034,0.9036,2118
,2019-03-18 05:30,18,0.9036,0.90385,0.9034,0.90345,1462
,2019-03-18 06:00,18,0.9035,0.90355,0.90335,0.9035,960
,2019-03-18 06:30,18,0.9035,0.90365,0.90315,0.90325,1428
,2019-03-18 07:00,18,0.90325,0.90335,0.90265,0.903,2485
,2019-03-18 07:30,18,0.90295,0.9032,0.9027,0.9031,1798
,2019-03-18 08:00,18,0.9031,0.90335,0.903,0.90315,2036
,2019-03-18 08:30,18,0.9031,0.90325,0.9029,0.90315,1869
,2019-03-18 09:00,18,0.90315,0.90335,0.90265,0.90275,2562
,2019-03-18 09:30,18,0.90275,0.90305,0.90255,0.903,1745
,2019-03-18 10:00,18,0.903,0.9032,0.90285,0.9031,2144
,2019-03-18 10:30,18,0.9031,0.9042,0.90305,0.9041,5259
,2019-03-18 11:00,18,0.90415,0.90505,0.90395,0.90465,7755
,2019-03-18 11:30,18,0.9047,0.9049,0.90405,0.9043,2070
,2019-03-18 12:00,18,0.9043,0.9043,0.9039,0.904,1315
,2019-03-18 12:30,18,0.904,0.90415,0.90395,0.90395,1238
,2019-03-18 13:00,18,0.90395,0.9041,0.90385,0.9041,933
,2019-03-18 13:30,18,0.9041,0.90425,0.90385,0.90415,1484
,2019-03-18 14:00,18,0.90415,0.9048,0.9041,0.90455,1943
,2019-03-18 14:30,18,0.9046,0.9046,0.9042,0.90425,1247
,2019-03-18 15:00,18,0.9042,0.9042,0.90405,0.9041,589
,2019-03-18 15:30,18,0.9041,0.90415,0.90395,0.90405,436
,2019-03-18 17:00,19,0.9037,0.9039,0.90355,0.9038,422
,2019-03-18 17:30,19,0.9038,0.9041,0.9038,0.90405,239
,2019-03-18 18:00,19,0.904,0.9043,0.904,0.9042,524
,2019-03-18 18:30,19,0.90425,0.90435,0.9038,0.90415,997
,2019-03-18 19:00,19,0.9042,0.90525,0.90415,0.9051,3944
,2019-03-18 19:30,19,0.9051,0.9053,0.90475,0.9049,2572
,2019-03-18 20:00,19,0.9049,0.905,0.90435,0.90465,1472
,2019-03-18 20:30,19,0.9047,0.90505,0.90425,0.9049,1870
,2019-03-18 21:00,19,0.9049,0.9058,0.9049,0.90565,2918
,2019-03-18 21:30,19,0.90565,0.90605,0.9056,0.9058,1829
,2019-03-18 22:00,19,0.9058,0.9059,0.9056,0.9056,1254
,2019-03-18 22:30,19,0.9056,0.9057,0.90535,0.90565,1400
,2019-03-18 23:00,19,0.90565,0.9057,0.9053,0.9053,777
,2019-03-18 23:30,19,0.9053,0.9054,0.90495,0.90505,1074
,2019-03-19 00:00,19,0.9051,0.9052,0.905,0.90515,500
,2019-03-19 00:30,19,0.90515,0.9053,0.90505,0.9051,1266
,2019-03-19 01:00,19,0.9051,0.9055,0.9051,0.9053,1152
,2019-03-19 01:30,19,0.9053,0.9054,0.90485,0.9049,690
,2019-03-19 02:00,19,0.9049,0.90525,0.90475,0.90515,1469
,2019-03-19 02:30,19,0.9051,0.9054,0.905,0.9052,898
,2019-03-19 03:00,19,0.90515,0.90525,0.90485,0.90515,1786
,2019-03-19 03:30,19,0.9052,0.9052,0.90495,0.90505,1169
,2019-03-19 04:00,19,0.90505,0.90505,0.90475,0.9048,2049
,2019-03-19 04:30,19,0.9048,0.9051,0.9048,0.90505,913
,2019-03-19 05:00,19,0.90505,0.90555,0.90505,0.90555,1663
,2019-03-19 05:30,19,0.9055,0.9058,0.9055,0.90555,1547
,2019-03-19 06:00,19,0.90555,0.90565,0.90495,0.90495,2039
,2019-03-19 06:30,19,0.90495,0.90515,0.90495,0.90515,925
,2019-03-19 07:00,19,0.90515,0.9055,0.90505,0.9051,2543
,2019-03-19 07:30,19,0.90515,0.90515,0.90375,0.9038,5509
,2019-03-19 08:00,19,0.9038,0.90405,0.9034,0.9036,4544
,2019-03-19 08:30,19,0.90365,0.90415,0.9035,0.90415,3994
,2019-03-19 09:00,19,0.90415,0.9043,0.9035,0.90385,2916
,2019-03-19 09:30,19,0.9038,0.9043,0.9034,0.9042,2900
,2019-03-19 10:00,19,0.90425,0.90465,0.90405,0.90455,1843
,2019-03-19 10:30,19,0.9046,0.90475,0.904,0.9041,2970
,2019-03-19 11:00,19,0.9041,0.90465,0.9041,0.9045,2624
,2019-03-19 11:30,19,0.9045,0.90525,0.90415,0.90435,4283
,2019-03-19 12:00,19,0.90435,0.90465,0.90415,0.9043,1489
,2019-03-19 12:30,19,0.9043,0.9045,0.90425,0.90435,923
,2019-03-19 13:00,19,0.90435,0.9044,0.904,0.9041,1521
,2019-03-19 13:30,19,0.90405,0.90415,0.90385,0.9039,1932
,2019-03-19 14:00,19,0.90395,0.9045,0.9038,0.9045,1645
,2019-03-19 14:30,19,0.9045,0.9046,0.90405,0.9041,1966
,2019-03-19 15:00,19,0.9041,0.90415,0.90405,0.90405,307
,2019-03-19 15:30,19,0.90405,0.9041,0.9038,0.9039,445
,2019-03-19 17:00,20,0.9037,0.9039,0.90365,0.9039,501
,2019-03-19 17:30,20,0.9039,0.9041,0.9039,0.9041,250
,2019-03-19 18:00,20,0.9041,0.90415,0.9039,0.904,491
,2019-03-19 18:30,20,0.904,0.904,0.90365,0.9037,785
,2019-03-19 19:00,20,0.9037,0.9037,0.9029,0.90305,3009
,2019-03-19 19:30,20,0.90305,0.9031,0.9018,0.9021,5711
,2019-03-19 20:00,20,0.9021,0.90215,0.90135,0.9019,6754
,2019-03-19 20:30,20,0.9019,0.90235,0.9019,0.90225,2366
,2019-03-19 21:00,20,0.90225,0.90245,0.902,0.9021,1261
,2019-03-19 21:30,20,0.90205,0.9022,0.9019,0.902,1014
,2019-03-19 22:00,20,0.90195,0.90215,0.90195,0.90215,511
,2019-03-19 22:30,20,0.90215,0.90225,0.9021,0.90225,544
,2019-03-19 23:00,20,0.9022,0.90225,0.9021,0.9022,552
,2019-03-19 23:30,20,0.9022,0.90235,0.9021,0.9023,948
,2019-03-20 00:00,20,0.90225,0.90225,0.902,0.90215,836
,2019-03-20 00:30,20,0.9022,0.9028,0.9022,0.9027,1114
,2019-03-20 01:00,20,0.9027,0.90275,0.90235,0.90255,1126
,2019-03-20 01:30,20,0.90255,0.9027,0.9025,0.90255,634
,2019-03-20 02:00,20,0.9026,0.9026,0.90215,0.9022,2431
,2019-03-20 02:30,20,0.90225,0.9023,0.902,0.90215,1696
,2019-03-20 03:00,20,0.9022,0.90255,0.9022,0.90245,2767
,2019-03-20 03:30,20,0.9024,0.90245,0.90205,0.90215,1759
,2019-03-20 04:00,20,0.90215,0.9026,0.9021,0.90235,1308
,2019-03-20 04:30,20,0.90235,0.9028,0.9023,0.9027,1657
,2019-03-20 05:00,20,0.9027,0.9028,0.9026,0.90265,1495
,2019-03-20 05:30,20,0.90265,0.903,0.90255,0.90285,1465
,2019-03-20 06:00,20,0.90285,0.90305,0.9028,0.9029,1641
,2019-03-20 06:30,20,0.9029,0.9029,0.9026,0.90285,1891
,2019-03-20 07:00,20,0.90285,0.90335,0.9028,0.90335,3226
,2019-03-20 07:30,20,0.90335,0.90335,0.90305,0.90325,2254
,2019-03-20 08:00,20,0.9033,0.9034,0.90285,0.9033,2054
,2019-03-20 08:30,20,0.90325,0.90385,0.90325,0.9036,3581
,2019-03-20 09:00,20,0.90365,0.904,0.9035,0.9037,2830
,2019-03-20 09:30,20,0.9037,0.9038,0.9032,0.9036,3417
,2019-03-20 10:00,20,0.90365,0.9037,0.9033,0.9033,2155
,2019-03-20 10:30,20,0.90335,0.9038,0.90275,0.9036,3751
,2019-03-20 11:00,20,0.90365,0.90375,0.90325,0.90355,2311
,2019-03-20 11:30,20,0.90355,0.90395,0.9031,0.9031,2852
,2019-03-20 12:00,20,0.9031,0.9033,0.903,0.90325,1025
,2019-03-20 12:30,20,0.9032,0.9033,0.90275,0.90285,1567
,2019-03-20 13:00,20,0.90295,0.90915,0.90295,0.9088,26038
,2019-03-20 13:30,20,0.9088,0.91045,0.9084,0.91035,13884
,2019-03-20 14:00,20,0.91035,0.9109,0.90915,0.90915,6790
,2019-03-20 14:30,20,0.9092,0.91065,0.9091,0.9105,3968
,2019-03-20 15:00,20,0.91045,0.9105,0.90915,0.9093,1236
,2019-03-20 15:30,20,0.9093,0.9096,0.9092,0.9095,682
,2019-03-20 17:00,21,0.91,0.9104,0.90975,0.90985,965
,2019-03-20 17:30,21,0.90975,0.90975,0.90915,0.9093,755
,2019-03-20 18:00,21,0.90935,0.90985,0.90935,0.90985,699
,2019-03-20 18:30,21,0.90985,0.90985,0.9094,0.9098,746
,2019-03-20 19:00,21,0.9098,0.91015,0.90925,0.90925,1964
,2019-03-20 19:30,21,0.9093,0.90985,0.90925,0.9098,1674
,2019-03-20 20:00,21,0.90975,0.90975,0.90925,0.90955,1635
,2019-03-20 20:30,21,0.90955,0.9101,0.90955,0.90995,1703
,2019-03-20 21:00,21,0.91,0.91025,0.90985,0.91025,652
,2019-03-20 21:30,21,0.91025,0.9108,0.91015,0.91075,1303
,2019-03-20 22:00,21,0.9107,0.91135,0.9107,0.911,2132
,2019-03-20 22:30,21,0.91095,0.91155,0.91095,0.9114,1017
,2019-03-20 23:00,21,0.91135,0.91195,0.91135,0.9115,2094
,2019-03-20 23:30,21,0.91145,0.91155,0.9112,0.9113,1388
,2019-03-21 00:00,21,0.91125,0.91125,0.91075,0.9108,1242
,2019-03-21 00:30,21,0.9108,0.9111,0.9108,0.91095,571
,2019-03-21 01:00,21,0.911,0.91125,0.91095,0.9111,885
,2019-03-21 01:30,21,0.9111,0.9117,0.9111,0.91165,1107
,2019-03-21 02:00,21,0.9117,0.9119,0.9113,0.91185,1674
,2019-03-21 02:30,21,0.9119,0.9124,0.91155,0.9123,3264
,2019-03-21 03:00,21,0.91225,0.9129,0.91215,0.91275,3531
,2019-03-21 03:30,21,0.91275,0.91275,0.91155,0.91165,2867
,2019-03-21 04:00,21,0.9116,0.9122,0.91155,0.912,1657
,2019-03-21 04:30,21,0.912,0.9121,0.9113,0.91145,1528
,2019-03-21 05:00,21,0.9114,0.91165,0.9114,0.9114,1448
,2019-03-21 05:30,21,0.9114,0.91145,0.9101,0.91015,4258
,2019-03-21 06:00,21,0.9101,0.91085,0.9099,0.91085,3501
,2019-03-21 06:30,21,0.91085,0.91145,0.9108,0.91135,3000
,2019-03-21 07:00,21,0.91135,0.91225,0.911,0.91205,5627
,2019-03-21 07:30,21,0.912,0.9121,0.9108,0.91085,4437
,2019-03-21 08:00,21,0.9109,0.9109,0.91015,0.9104,3174
,2019-03-21 08:30,21,0.91045,0.91075,0.9097,0.90985,3988
,2019-03-21 09:00,21,0.90985,0.90985,0.9088,0.9088,5472
,2019-03-21 09:30,21,0.9088,0.90905,0.90785,0.9081,6133
,2019-03-21 10:00,21,0.90815,0.90825,0.9078,0.90815,4448
,2019-03-21 10:30,21,0.9081,0.9084,0.90745,0.90825,7226
,2019-03-21 11:00,21,0.90825,0.9086,0.9078,0.90845,5672
,2019-03-21 11:30,21,0.9085,0.9089,0.9082,0.90885,3162
,2019-03-21 12:00,21,0.9088,0.9089,0.9082,0.9084,1816
,2019-03-21 12:30,21,0.9084,0.90845,0.908,0.90825,2391
,2019-03-21 13:00,21,0.90825,0.90855,0.9082,0.90835,2399
,2019-03-21 13:30,21,0.9083,0.90895,0.90825,0.90895,4734
,2019-03-21 14:00,21,0.90895,0.90895,0.90855,0.90855,1760
,2019-03-21 14:30,21,0.90855,0.9088,0.9085,0.9086,2304
,2019-03-21 15:00,21,0.9086,0.9088,0.9085,0.90855,577
,2019-03-21 15:30,21,0.90855,0.9088,0.90855,0.9086,447
,2019-03-21 17:00,22,0.9082,0.90855,0.90815,0.9084,548
,2019-03-21 17:30,22,0.9084,0.90885,0.9084,0.90875,338
,2019-03-21 18:00,22,0.90875,0.90905,0.9087,0.90895,633
,2019-03-21 18:30,22,0.909,0.90905,0.90855,0.90855,1096
,2019-03-21 19:00,22,0.90855,0.9089,0.9079,0.9083,3138
,2019-03-21 19:30,22,0.90825,0.9095,0.90825,0.90905,4113
,2019-03-21 20:00,22,0.90905,0.90975,0.9089,0.90935,4133
,2019-03-21 20:30,22,0.90935,0.9099,0.9093,0.90955,2061
,2019-03-21 21:00,22,0.90955,0.90955,0.909,0.9092,2231
,2019-03-21 21:30,22,0.90925,0.90945,0.909,0.9092,1625
,2019-03-21 22:00,22,0.90915,0.9093,0.9091,0.90915,999
,2019-03-21 22:30,22,0.90915,0.9092,0.90875,0.90885,1211
,2019-03-21 23:00,22,0.90885,0.909,0.9087,0.90875,993
,2019-03-21 23:30,22,0.9088,0.90885,0.9087,0.9088,310
,2019-03-22 00:00,22,0.9088,0.9089,0.9084,0.9084,1408
,2019-03-22 00:30,22,0.90845,0.90865,0.9083,0.9086,1918
,2019-03-22 01:00,22,0.9086,0.9089,0.9085,0.9086,1862
,2019-03-22 01:30,22,0.9086,0.9088,0.90855,0.90865,536
,2019-03-22 02:00,22,0.90865,0.90905,0.90855,0.9089,1666
,2019-03-22 02:30,22,0.90895,0.9093,0.90875,0.90895,2773
,2019-03-22 03:00,22,0.9089,0.90905,0.9086,0.9086,3862
,2019-03-22 03:30,22,0.9086,0.9111,0.90855,0.9109,10776
,2019-03-22 04:00,22,0.9109,0.91125,0.9103,0.9111,5257
,2019-03-22 04:30,22,0.91105,0.91125,0.91065,0.91085,1965
,2019-03-22 05:00,22,0.91095,0.9114,0.9109,0.9113,2172
,2019-03-22 05:30,22,0.9113,0.9115,0.9112,0.9114,1839
,2019-03-22 06:00,22,0.9114,0.91215,0.9114,0.9119,2872
,2019-03-22 06:30,22,0.9119,0.9126,0.91185,0.9125,3572
,2019-03-22 07:00,22,0.9125,0.9136,0.91245,0.91305,8963
,2019-03-22 07:30,22,0.91305,0.9135,0.9127,0.9134,4133
,2019-03-22 08:00,22,0.91345,0.91355,0.91295,0.9133,3242
,2019-03-22 08:30,22,0.9133,0.91515,0.9128,0.91485,11708
,2019-03-22 09:00,22,0.91485,0.9153,0.91405,0.9151,12514
,2019-03-22 09:30,22,0.9151,0.91605,0.91455,0.916,13883
,2019-03-22 10:00,22,0.91605,0.91605,0.91475,0.91565,9708
,2019-03-22 10:30,22,0.91565,0.91735,0.91525,0.91715,9300
,2019-03-22 11:00,22,0.9172,0.91725,0.9162,0.9166,5959
,2019-03-22 11:30,22,0.91665,0.91675,0.91575,0.9158,4031
,2019-03-22 12:00,22,0.9158,0.9159,0.91515,0.91545,4768
,2019-03-22 12:30,22,0.91545,0.9155,0.9148,0.9149,3048
,2019-03-22 13:00,22,0.91495,0.915,0.9138,0.914,5287
,2019-03-22 13:30,22,0.91395,0.91465,0.91395,0.9146,4633
,2019-03-22 14:00,22,0.9146,0.91495,0.9145,0.91495,2708
,2019-03-22 14:30,22,0.91495,0.9161,0.91495,0.9156,4857
,2019-03-22 15:00,22,0.91555,0.91565,0.91525,0.91565,710
,2019-03-22 15:30,22,0.9157,0.91595,0.91555,0.9156,926
,2019-03-24 17:00,25,0.9153,0.9157,0.9149,0.9155,1371
,2019-03-24 17:30,25,0.91545,0.91545,0.9151,0.9151,348
,2019-03-24 18:00,25,0.9151,0.91515,0.9141,0.91425,1142
,2019-03-24 18:30,25,0.91425,0.9146,0.91395,0.9144,1094
,2019-03-24 19:00,25,0.91435,0.91545,0.914,0.91535,4320
,2019-03-24 19:30,25,0.91535,0.91815,0.91515,0.91675,9525
,2019-03-24 20:00,25,0.91675,0.91765,0.9164,0.91655,5878
,2019-03-24 20:30,25,0.91655,0.91695,0.9163,0.9165,2580
,2019-03-24 21:00,25,0.91655,0.9171,0.9164,0.91685,1497
,2019-03-24 21:30,25,0.9169,0.917,0.91675,0.9169,1321
,2019-03-24 22:00,25,0.9169,0.917,0.91675,0.91685,780
,2019-03-24 22:30,25,0.91685,0.917,0.91635,0.91635,2043
,2019-03-24 23:00,25,0.9164,0.9165,0.91625,0.9163,972
,2019-03-24 23:30,25,0.91635,0.91645,0.91505,0.9153,2301
,2019-03-25 00:00,25,0.9153,0.91545,0.91455,0.91505,1875
,2019-03-25 00:30,25,0.91505,0.9155,0.915,0.91525,1098
,2019-03-25 01:00,25,0.91525,0.9161,0.91525,0.91575,1862
,2019-03-25 01:30,25,0.9157,0.9159,0.91545,0.91555,1542
,2019-03-25 02:00,25,0.91555,0.91555,0.91415,0.9148,3483
,2019-03-25 02:30,25,0.9148,0.915,0.9146,0.9147,2429
,2019-03-25 03:00,25,0.9146,0.91465,0.91415,0.9144,3240
,2019-03-25 03:30,25,0.9144,0.91465,0.91365,0.9143,3318
,2019-03-25 04:00,25,0.91425,0.9143,0.9131,0.91345,5672
,2019-03-25 04:30,25,0.91345,0.9137,0.91315,0.91335,1477
,2019-03-25 05:00,25,0.9133,0.91345,0.91315,0.91345,2336
,2019-03-25 05:30,25,0.91345,0.91375,0.9134,0.9137,1467
,2019-03-25 06:00,25,0.91375,0.914,0.9133,0.91395,2881
,2019-03-25 06:30,25,0.91395,0.9141,0.91365,0.91375,1821
,2019-03-25 07:00,25,0.91375,0.91455,0.91375,0.9144,3438
,2019-03-25 07:30,25,0.9144,0.9151,0.91435,0.91455,4161
,2019-03-25 08:00,25,0.91455,0.915,0.9142,0.9148,2475
,2019-03-25 08:30,25,0.9148,0.9155,0.914,0.91535,5006
,2019-03-25 09:00,25,0.91535,0.91575,0.915,0.9152,4441
,2019-03-25 09:30,25,0.91515,0.91525,0.9144,0.9146,4104
,2019-03-25 10:00,25,0.9146,0.915,0.9143,0.9143,3523
,2019-03-25 10:30,25,0.9143,0.9149,0.9141,0.91435,3367
,2019-03-25 11:00,25,0.9144,0.9144,0.9139,0.9142,2331
,2019-03-25 11:30,25,0.9142,0.9153,0.91415,0.91475,3265
,2019-03-25 12:00,25,0.91475,0.91565,0.9147,0.91555,2485
,2019-03-25 12:30,25,0.91555,0.9168,0.91535,0.9167,2781
,2019-03-25 13:00,25,0.91665,0.91715,0.916,0.916,5317
,2019-03-25 13:30,25,0.91605,0.91615,0.9144,0.9146,5504
,2019-03-25 14:00,25,0.9146,0.91495,0.91445,0.9146,1918
,2019-03-25 14:30,25,0.9146,0.91555,0.9145,0.91535,2546
,2019-03-25 15:00,25,0.9153,0.9154,0.91485,0.9151,697
,2019-03-25 15:30,25,0.9151,0.9155,0.91495,0.9154,538
,2019-03-25 17:00,26,0.9153,0.9154,0.9146,0.9147,749
,2019-03-25 17:30,26,0.9147,0.91505,0.91465,0.9147,336
,2019-03-25 18:00,26,0.9147,0.91495,0.91445,0.9147,584
,2019-03-25 18:30,26,0.9147,0.91495,0.91405,0.9145,1723
,2019-03-25 19:00,26,0.9145,0.91475,0.914,0.91415,3285
,2019-03-25 19:30,26,0.91415,0.9142,0.91345,0.91355,2601
,2019-03-25 20:00,26,0.91355,0.9139,0.91305,0.91365,2118
,2019-03-25 20:30,26,0.91365,0.91445,0.9136,0.9143,2946
,2019-03-25 21:00,26,0.91425,0.91435,0.9138,0.9143,1868
,2019-03-25 21:30,26,0.9143,0.91475,0.91395,0.91475,2250
,2019-03-25 22:00,26,0.91475,0.91505,0.91455,0.91485,1524
,2019-03-25 22:30,26,0.91495,0.915,0.91445,0.9145,504
,2019-03-25 23:00,26,0.9146,0.9146,0.91415,0.9143,1028
,2019-03-25 23:30,26,0.91435,0.9147,0.91425,0.91465,973
,2019-03-26 00:00,26,0.91465,0.91465,0.9141,0.91415,1522
,2019-03-26 00:30,26,0.91415,0.91425,0.91365,0.91385,1672
,2019-03-26 01:00,26,0.91385,0.9148,0.9138,0.9143,2278
,2019-03-26 01:30,26,0.91435,0.9145,0.91385,0.9139,1390
,2019-03-26 02:00,26,0.9139,0.91425,0.91385,0.91395,1284
,2019-03-26 02:30,26,0.91395,0.9142,0.9134,0.9135,1902
,2019-03-26 03:00,26,0.91345,0.914,0.91345,0.9138,2363
,2019-03-26 03:30,26,0.91385,0.91405,0.9136,0.9139,1714
,2019-03-26 04:00,26,0.91385,0.91385,0.9112,0.9123,7454
,2019-03-26 04:30,26,0.9123,0.91265,0.9117,0.9119,4389
,2019-03-26 05:00,26,0.9119,0.9121,0.91145,0.9118,3710
,2019-03-26 05:30,26,0.9118,0.91215,0.9116,0.91195,2552
,2019-03-26 06:00,26,0.91195,0.91245,0.91185,0.9119,3383
,2019-03-26 06:30,26,0.9119,0.91195,0.9112,0.9116,2685
,2019-03-26 07:00,26,0.9116,0.9119,0.9111,0.9115,4971
,2019-03-26 07:30,26,0.91145,0.9121,0.9106,0.9111,5754
,2019-03-26 08:00,26,0.9111,0.9116,0.91065,0.9111,2439
,2019-03-26 08:30,26,0.91105,0.9112,0.9094,0.9096,7594
,2019-03-26 09:00,26,0.9096,0.9106,0.9096,0.9101,6942
,2019-03-26 09:30,26,0.91005,0.9107,0.90995,0.9103,4032
,2019-03-26 10:00,26,0.91025,0.9109,0.91005,0.9107,3556
,2019-03-26 10:30,26,0.9107,0.91115,0.91015,0.911,3214
,2019-03-26 11:00,26,0.91095,0.91115,0.9104,0.9107,2463
,2019-03-26 11:30,26,0.91065,0.9114,0.91065,0.9108,2476
,2019-03-26 12:00,26,0.9108,0.91125,0.9105,0.91065,1887
,2019-03-26 12:30,26,0.9107,0.91135,0.9106,0.9112,1310
,2019-03-26 13:00,26,0.9112,0.9115,0.91115,0.91135,1816
,2019-03-26 13:30,26,0.91135,0.91165,0.91065,0.9107,3059
,2019-03-26 14:00,26,0.9107,0.91125,0.91065,0.911,1510
,2019-03-26 14:30,26,0.91105,0.91105,0.9101,0.9101,1760
,2019-03-26 15:00,26,0.9102,0.9106,0.91015,0.9104,832
,2019-03-26 15:30,26,0.91035,0.91055,0.9097,0.91,879
,2019-03-26 17:00,27,0.91,0.91125,0.90985,0.91105,1192
,2019-03-26 17:30,27,0.911,0.911,0.91035,0.9106,396
,2019-03-26 18:00,27,0.91065,0.91095,0.91055,0.91075,915
,2019-03-26 18:30,27,0.9108,0.9111,0.91025,0.9103,1186
,2019-03-26 19:00,27,0.9103,0.9113,0.91015,0.9107,4360
,2019-03-26 19:30,27,0.91075,0.9116,0.9104,0.9105,4013
,2019-03-26 20:00,27,0.9105,0.9111,0.91025,0.9106,2827
,2019-03-26 20:30,27,0.91065,0.91105,0.9104,0.91045,1708
,2019-03-26 21:00,27,0.9104,0.91145,0.9104,0.911,2624
,2019-03-26 21:30,27,0.91095,0.911,0.9103,0.9105,1431
,2019-03-26 22:00,27,0.9105,0.9106,0.9103,0.9106,701
,2019-03-26 22:30,27,0.9106,0.9107,0.9103,0.9105,862
,2019-03-26 23:00,27,0.91045,0.91065,0.91015,0.9102,847
,2019-03-26 23:30,27,0.9102,0.9102,0.9097,0.91,1401
,2019-03-27 00:00,27,0.91,0.91065,0.91,0.9104,1858
,2019-03-27 00:30,27,0.91045,0.9105,0.9098,0.9098,1297
,2019-03-27 01:00,27,0.9098,0.91035,0.9098,0.91015,1255
,2019-03-27 01:30,27,0.9101,0.9107,0.9101,0.91055,884
,2019-03-27 02:00,27,0.91055,0.9107,0.91015,0.91035,2017
,2019-03-27 02:30,27,0.9103,0.91045,0.90905,0.9093,3330
,2019-03-27 03:00,27,0.90935,0.9103,0.90935,0.9102,3235
,2019-03-27 03:30,27,0.9102,0.91065,0.91015,0.91055,2087
,2019-03-27 04:00,27,0.91055,0.91055,0.9097,0.91005,2190
,2019-03-27 04:30,27,0.91005,0.91155,0.90995,0.91135,3531
,2019-03-27 05:00,27,0.91135,0.9125,0.91135,0.91205,5784
,2019-03-27 05:30,27,0.912,0.91245,0.9119,0.9124,3404
,2019-03-27 06:00,27,0.9124,0.913,0.9121,0.91235,4662
,2019-03-27 06:30,27,0.9124,0.9126,0.9115,0.9115,3256
,2019-03-27 07:00,27,0.9115,0.912,0.91125,0.9115,3539
,2019-03-27 07:30,27,0.91145,0.9115,0.9106,0.91115,6281
,2019-03-27 08:00,27,0.9111,0.9113,0.9101,0.91095,3989
,2019-03-27 08:30,27,0.91095,0.91185,0.9105,0.91165,5980
,2019-03-27 09:00,27,0.91165,0.91195,0.91065,0.91105,4284
,2019-03-27 09:30,27,0.9111,0.9123,0.91085,0.91175,5490
,2019-03-27 10:00,27,0.91175,0.9125,0.91135,0.9123,3854
,2019-03-27 10:30,27,0.9123,0.9125,0.91165,0.91165,4806
,2019-03-27 11:00,27,0.91165,0.91195,0.91085,0.91155,4221
,2019-03-27 11:30,27,0.91155,0.91195,0.9111,0.9118,2628
,2019-03-27 12:00,27,0.91185,0.91205,0.91105,0.9111,2558
,2019-03-27 12:30,27,0.9111,0.9113,0.91065,0.91085,1102
,2019-03-27 13:00,27,0.91085,0.9116,0.9103,0.9115,2705
,2019-03-27 13:30,27,0.91155,0.91185,0.91125,0.91175,2947
,2019-03-27 14:00,27,0.9118,0.91185,0.9107,0.91075,1860
,2019-03-27 14:30,27,0.9107,0.91095,0.9104,0.91055,1543
,2019-03-27 15:00,27,0.91055,0.91075,0.91045,0.91055,473
,2019-03-27 15:30,27,0.91055,0.91085,0.91045,0.9106,673
,2019-03-27 17:00,28,0.91085,0.91095,0.91025,0.9107,1378
,2019-03-27 17:30,28,0.9107,0.91105,0.91035,0.91065,525
,2019-03-27 18:00,28,0.9106,0.9109,0.91035,0.9108,389
,2019-03-27 18:30,28,0.9108,0.9112,0.91045,0.9105,946
,2019-03-27 19:00,28,0.91045,0.9122,0.91035,0.9118,5962
,2019-03-27 19:30,28,0.91175,0.9124,0.91175,0.9121,2822
,2019-03-27 20:00,28,0.9121,0.91325,0.9119,0.91305,4666
,2019-03-27 20:30,28,0.913,0.9136,0.9127,0.91335,3126
,2019-03-27 21:00,28,0.9133,0.9137,0.91275,0.91295,2406
,2019-03-27 21:30,28,0.913,0.91335,0.91285,0.9132,1080
,2019-03-27 22:00,28,0.9132,0.9133,0.913,0.91315,1022
,2019-03-27 22:30,28,0.91315,0.9135,0.9129,0.9131,1254
,2019-03-27 23:00,28,0.9131,0.91315,0.9129,0.91305,1538
,2019-03-27 23:30,28,0.91305,0.9134,0.91295,0.91325,1375
,2019-03-28 00:00,28,0.91325,0.9137,0.9132,0.91345,948
,2019-03-28 00:30,28,0.91345,0.91415,0.9133,0.91395,1779
,2019-03-28 01:00,28,0.9139,0.91425,0.9136,0.91375,2387
,2019-03-28 01:30,28,0.9138,0.9139,0.9135,0.9136,1077
,2019-03-28 02:00,28,0.91365,0.91365,0.9129,0.9132,2863
,2019-03-28 02:30,28,0.91325,0.9145,0.91315,0.91395,5528
,2019-03-28 03:00,28,0.914,0.91415,0.91345,0.9138,3738
,2019-03-28 03:30,28,0.9138,0.91395,0.912,0.91225,4364
,2019-03-28 04:00,28,0.91225,0.9125,0.911,0.91155,3309
,2019-03-28 04:30,28,0.9116,0.91205,0.91145,0.9119,1473
,2019-03-28 05:00,28,0.9119,0.9124,0.9119,0.91225,1577
,2019-03-28 05:30,28,0.9123,0.91235,0.91175,0.9119,989
,2019-03-28 06:00,28,0.91195,0.91255,0.9118,0.91225,2866
,2019-03-28 06:30,28,0.9123,0.9123,0.91145,0.91165,2894
,2019-03-28 07:00,28,0.9117,0.91195,0.9111,0.9119,3615
,2019-03-28 07:30,28,0.91175,0.91205,0.9101,0.91035,5363
,2019-03-28 08:00,28,0.9103,0.91035,0.9088,0.90905,7819
,2019-03-28 08:30,28,0.909,0.90955,0.9077,0.9082,9879
,2019-03-28 09:00,28,0.9082,0.9089,0.90795,0.9086,4697
,2019-03-28 09:30,28,0.90865,0.9094,0.90845,0.9091,3302
,2019-03-28 10:00,28,0.90905,0.91005,0.90875,0.90985,5024
,2019-03-28 10:30,28,0.90985,0.9102,0.9093,0.91005,2794
,2019-03-28 11:00,28,0.91005,0.9101,0.9091,0.90915,2945
,2019-03-28 11:30,28,0.90915,0.9095,0.909,0.9095,1477
,2019-03-28 12:00,28,0.90955,0.90985,0.9091,0.9096,1474
,2019-03-28 12:30,28,0.9096,0.9102,0.9096,0.90995,2527
,2019-03-28 13:00,28,0.90995,0.9102,0.9096,0.90995,2873
,2019-03-28 13:30,28,0.90995,0.91005,0.90975,0.9099,1574
,2019-03-28 14:00,28,0.9099,0.90995,0.90945,0.90965,1595
,2019-03-28 14:30,28,0.90965,0.9099,0.9096,0.90985,952
,2019-03-28 15:00,28,0.9099,0.9099,0.9095,0.90955,359
,2019-03-28 15:30,28,0.9095,0.90975,0.9088,0.9096,626
,2019-03-28 17:00,29,0.9092,0.90945,0.90905,0.90915,656
,2019-03-28 17:30,29,0.9091,0.9092,0.909,0.90915,258
,2019-03-28 18:00,29,0.90915,0.9093,0.90865,0.9093,809
,2019-03-28 18:30,29,0.9093,0.90945,0.90905,0.90935,974
,2019-03-28 19:00,29,0.9093,0.91015,0.9088,0.9098,4133
,2019-03-28 19:30,29,0.9098,0.9098,0.9069,0.90755,11816
,2019-03-28 20:00,29,0.90755,0.9082,0.9072,0.9075,3324
,2019-03-28 20:30,29,0.9075,0.9084,0.90735,0.9082,3011
,2019-03-28 21:00,29,0.9082,0.90835,0.9079,0.908,2131
,2019-03-28 21:30,29,0.908,0.9084,0.90795,0.9082,1541
,2019-03-28 22:00,29,0.90815,0.9083,0.90795,0.90795,755
,2019-03-28 22:30,29,0.908,0.9086,0.908,0.9085,1590
,2019-03-28 23:00,29,0.90855,0.90875,0.90845,0.90865,1398
,2019-03-28 23:30,29,0.90865,0.9091,0.90715,0.90835,6066
,2019-03-29 00:00,29,0.9083,0.9089,0.9083,0.9086,1522
,2019-03-29 00:30,29,0.9087,0.9087,0.9081,0.9084,1288
,2019-03-29 01:00,29,0.9084,0.90895,0.90825,0.90885,1372
,2019-03-29 01:30,29,0.9088,0.90965,0.90875,0.90965,1700
,2019-03-29 02:00,29,0.90965,0.90995,0.90905,0.90975,2525
,2019-03-29 02:30,29,0.90975,0.90975,0.9083,0.9084,3476
,2019-03-29 03:00,29,0.90845,0.9088,0.90775,0.90805,4718
,2019-03-29 03:30,29,0.908,0.9083,0.90755,0.90825,2625
,2019-03-29 04:00,29,0.90825,0.90835,0.90785,0.9081,1539
,2019-03-29 04:30,29,0.90805,0.90825,0.90785,0.90795,2101
,2019-03-29 05:00,29,0.90795,0.9086,0.90785,0.9083,2379
,2019-03-29 05:30,29,0.90835,0.90845,0.90785,0.9081,2348
,2019-03-29 06:00,29,0.90805,0.9083,0.9072,0.908,4329
,2019-03-29 06:30,29,0.908,0.90865,0.908,0.90835,2631
,2019-03-29 07:00,29,0.9084,0.9086,0.9082,0.9084,2203
,2019-03-29 07:30,29,0.9084,0.9093,0.90785,0.9079,4136
,2019-03-29 08:00,29,0.9079,0.90845,0.9075,0.9076,3117
,2019-03-29 08:30,29,0.9076,0.9085,0.90755,0.90835,3965
,2019-03-29 09:00,29,0.90835,0.9084,0.90715,0.90715,3890
,2019-03-29 09:30,29,0.9071,0.9078,0.90705,0.90745,4616
,2019-03-29 10:00,29,0.90745,0.9077,0.90665,0.9075,3643
,2019-03-29 10:30,29,0.9075,0.9092,0.90735,0.9089,6005
,2019-03-29 11:00,29,0.90895,0.90895,0.9078,0.90785,4558
,2019-03-29 11:30,29,0.90785,0.90805,0.9077,0.9077,1835
,2019-03-29 12:00,29,0.90775,0.9079,0.9076,0.90765,1142
,2019-03-29 12:30,29,0.90765,0.90855,0.90765,0.9082,2033
,2019-03-29 13:00,29,0.9082,0.90825,0.90745,0.90755,1379
,2019-03-29 13:30,29,0.9076,0.90795,0.90745,0.9078,3646
,2019-03-29 14:00,29,0.9078,0.90805,0.9075,0.9077,2100
,2019-03-29 14:30,29,0.9077,0.90805,0.90765,0.9078,1524
,2019-03-29 15:00,29,0.90785,0.9079,0.90765,0.9077,511
,2019-03-29 15:30,29,0.90765,0.90785,0.90735,0.90745,662
,2019-03-31 17:00,1,0.9065,0.907,0.90635,0.9067,1392
,2019-03-31 17:30,1,0.90665,0.90685,0.9063,0.9067,930
,2019-03-31 18:00,1,0.9067,0.90685,0.90635,0.9067,880
,2019-03-31 18:30,1,0.9068,0.90725,0.9062,0.9063,1731
,2019-03-31 19:00,1,0.90635,0.9065,0.90575,0.9059,3708
,2019-03-31 19:30,1,0.90585,0.90605,0.9055,0.90555,3727
,2019-03-31 20:00,1,0.9056,0.9057,0.90515,0.9055,2437
,2019-03-31 20:30,1,0.9055,0.9058,0.90475,0.905,2994
,2019-03-31 21:00,1,0.905,0.9051,0.9047,0.90475,1962
,2019-03-31 21:30,1,0.90475,0.90535,0.9047,0.90515,1478
,2019-03-31 22:00,1,0.9052,0.9056,0.90515,0.9056,750
,2019-03-31 22:30,1,0.90555,0.9058,0.90545,0.9055,1499
,2019-03-31 23:00,1,0.90555,0.9061,0.90555,0.90575,1740
,2019-03-31 23:30,1,0.9058,0.9061,0.90565,0.90605,699
,2019-04-01 00:00,1,0.9061,0.90625,0.90585,0.90595,1226
,2019-04-01 00:30,1,0.9059,0.906,0.9057,0.90585,1359
,2019-04-01 01:00,1,0.90585,0.906,0.90525,0.9054,3395
,2019-04-01 01:30,1,0.9054,0.90575,0.90505,0.90565,2046
,2019-04-01 02:00,1,0.90565,0.90605,0.90525,0.90585,2787
,2019-04-01 02:30,1,0.90585,0.9062,0.9056,0.9058,2301
,2019-04-01 03:00,1,0.90585,0.9062,0.9056,0.9057,1340
,2019-04-01 03:30,1,0.9057,0.9061,0.9056,0.9061,1557
,2019-04-01 04:00,1,0.90615,0.9066,0.9059,0.9061,1933
,2019-04-01 04:30,1,0.9061,0.9064,0.90595,0.90625,2061
,2019-04-01 05:00,1,0.90625,0.90635,0.90585,0.9062,931
,2019-04-01 05:30,1,0.9062,0.90665,0.90595,0.9066,1617
,2019-04-01 06:00,1,0.9066,0.90665,0.9063,0.9063,1141
,2019-04-01 06:30,1,0.9063,0.9066,0.90615,0.90635,1293
,2019-04-01 07:00,1,0.90635,0.90685,0.9062,0.9063,2192
,2019-04-01 07:30,1,0.90625,0.908,0.90625,0.90675,6766
,2019-04-01 08:00,1,0.90675,0.9073,0.90665,0.907,1891
,2019-04-01 08:30,1,0.90695,0.9072,0.90655,0.9068,2237
,2019-04-01 09:00,1,0.90675,0.90675,0.9042,0.9047,11759
,2019-04-01 09:30,1,0.9047,0.905,0.90445,0.9046,4318
,2019-04-01 10:00,1,0.90465,0.90475,0.9039,0.90415,4498
,2019-04-01 10:30,1,0.90415,0.90435,0.90355,0.90375,2613
,2019-04-01 11:00,1,0.9038,0.9038,0.90315,0.9032,2673
,2019-04-01 11:30,1,0.90325,0.90335,0.90255,0.90275,4376
,2019-04-01 12:00,1,0.90275,0.90315,0.9027,0.9029,1467
,2019-04-01 12:30,1,0.9029,0.9033,0.9028,0.9031,1875
,2019-04-01 13:00,1,0.90315,0.9033,0.9029,0.90295,1483
,2019-04-01 13:30,1,0.90295,0.90335,0.9029,0.9031,2840
,2019-04-01 14:00,1,0.9031,0.9035,0.90305,0.90335,1429
,2019-04-01 14:30,1,0.90335,0.9034,0.90315,0.90335,1065
,2019-04-01 15:00,1,0.9033,0.90335,0.903,0.90305,579
,2019-04-01 15:30,1,0.9031,0.90345,0.90305,0.9034,645
,2019-04-01 17:00,2,0.9031,0.90335,0.9029,0.9032,1120
,2019-04-01 17:30,2,0.9032,0.90325,0.90285,0.90285,736
,2019-04-01 18:00,2,0.90285,0.903,0.9027,0.903,666
,2019-04-01 18:30,2,0.90295,0.90295,0.9024,0.90245,1350
,2019-04-01 19:00,2,0.9025,0.9035,0.90245,0.9033,3548
,2019-04-01 19:30,2,0.9033,0.9035,0.90275,0.90295,2783
,2019-04-01 20:00,2,0.903,0.90345,0.9029,0.9031,1420
,2019-04-01 20:30,2,0.9031,0.9037,0.903,0.9034,1571
,2019-04-01 21:00,2,0.90345,0.9038,0.90335,0.90365,1429
,2019-04-01 21:30,2,0.9036,0.9036,0.90335,0.90345,687
,2019-04-01 22:00,2,0.9034,0.90355,0.9031,0.9031,821
,2019-04-01 22:30,2,0.9031,0.9034,0.9029,0.90325,2290
,2019-04-01 23:00,2,0.90325,0.90335,0.903,0.903,718
,2019-04-01 23:30,2,0.903,0.90345,0.90285,0.9033,1293
,2019-04-02 00:00,2,0.9033,0.90335,0.90295,0.90305,1362
,2019-04-02 00:30,2,0.9031,0.9035,0.9031,0.90335,849
,2019-04-02 01:00,2,0.90335,0.9038,0.9033,0.9033,1902
,2019-04-02 01:30,2,0.9033,0.90375,0.9031,0.9031,1095
,2019-04-02 02:00,2,0.9031,0.90325,0.9028,0.9029,1964
,2019-04-02 02:30,2,0.9029,0.90315,0.9027,0.9031,1819
,2019-04-02 03:00,2,0.9031,0.90325,0.9029,0.9031,925
,2019-04-02 03:30,2,0.90305,0.9033,0.9029,0.90295,805
,2019-04-02 04:00,2,0.90295,0.90335,0.90285,0.9032,1287
,2019-04-02 04:30,2,0.90325,0.9036,0.9032,0.9032,1427
,2019-04-02 05:00,2,0.90325,0.9035,0.90305,0.9034,1253
,2019-04-02 05:30,2,0.90335,0.90355,0.9031,0.90325,1032
,2019-04-02 06:00,2,0.9032,0.90375,0.903,0.90375,2023
,2019-04-02 06:30,2,0.90375,0.90375,0.9031,0.9032,1485
,2019-04-02 07:00,2,0.9032,0.9035,0.90305,0.90345,1971
,2019-04-02 07:30,2,0.9034,0.90355,0.90305,0.9031,3100
,2019-04-02 08:00,2,0.90315,0.9034,0.90305,0.9034,1537
,2019-04-02 08:30,2,0.9034,0.90375,0.9029,0.90305,2999
,2019-04-02 09:00,2,0.90305,0.9035,0.90275,0.90275,2926
,2019-04-02 09:30,2,0.9028,0.90375,0.90265,0.9037,3575
,2019-04-02 10:00,2,0.90365,0.90415,0.9034,0.90355,4780
,2019-04-02 10:30,2,0.90355,0.9039,0.9034,0.90345,1818
,2019-04-02 11:00,2,0.90345,0.90355,0.90325,0.9033,1492
,2019-04-02 11:30,2,0.9033,0.9034,0.90295,0.9033,1174
,2019-04-02 12:00,2,0.9033,0.9036,0.9031,0.9032,1585
,2019-04-02 12:30,2,0.90325,0.9034,0.90295,0.90325,1631
,2019-04-02 13:00,2,0.90325,0.9034,0.9031,0.9031,1503
,2019-04-02 13:30,2,0.9031,0.9032,0.9029,0.903,2091
,2019-04-02 14:00,2,0.903,0.9031,0.9029,0.90305,1066
,2019-04-02 14:30,2,0.90305,0.90315,0.90295,0.90315,1314
,2019-04-02 15:00,2,0.9031,0.90335,0.9031,0.90315,478
,2019-04-02 15:30,2,0.90315,0.90365,0.90315,0.9035,1013
,2019-04-02 17:00,3,0.9032,0.90345,0.90315,0.90345,459
,2019-04-02 17:30,3,0.90345,0.9035,0.9033,0.9034,308
,2019-04-02 18:00,3,0.90335,0.9035,0.9033,0.90345,408
,2019-04-02 18:30,3,0.90345,0.9036,0.90345,0.90355,832
,2019-04-02 19:00,3,0.9036,0.9044,0.90345,0.9038,3714
,2019-04-02 19:30,3,0.9038,0.9038,0.90185,0.9022,12865
,2019-04-02 20:00,3,0.9022,0.90275,0.9021,0.90265,2448
,2019-04-02 20:30,3,0.9026,0.9028,0.90175,0.90235,4207
,2019-04-02 21:00,3,0.9023,0.90245,0.90205,0.9022,2119
,2019-04-02 21:30,3,0.9022,0.90225,0.9019,0.90205,1150
,2019-04-02 22:00,3,0.902,0.90235,0.902,0.90215,961
,2019-04-02 22:30,3,0.90215,0.90225,0.902,0.90215,822
,2019-04-02 23:00,3,0.90215,0.9022,0.902,0.9022,775
,2019-04-02 23:30,3,0.9022,0.9032,0.90215,0.9031,2815
,2019-04-03 00:00,3,0.9031,0.9031,0.9026,0.9028,1911
,2019-04-03 00:30,3,0.9028,0.9031,0.90275,0.9029,1154
,2019-04-03 01:00,3,0.9029,0.9029,0.902,0.9021,2825
,2019-04-03 01:30,3,0.9021,0.90215,0.9015,0.90185,2393
,2019-04-03 02:00,3,0.9019,0.90195,0.90135,0.90185,3303
,2019-04-03 02:30,3,0.90185,0.9021,0.90135,0.90185,3437
,2019-04-03 03:00,3,0.90185,0.90205,0.90145,0.90155,1808
,2019-04-03 03:30,3,0.90155,0.902,0.90155,0.9019,1638
,2019-04-03 04:00,3,0.90195,0.90235,0.90185,0.90215,1826
,2019-04-03 04:30,3,0.90215,0.90235,0.902,0.90225,1416
,2019-04-03 05:00,3,0.9022,0.9024,0.902,0.9024,953
,2019-04-03 05:30,3,0.90235,0.90245,0.9019,0.90195,1438
,2019-04-03 06:00,3,0.902,0.90205,0.9018,0.9019,1420
,2019-04-03 06:30,3,0.9019,0.9022,0.90165,0.90205,1235
,2019-04-03 07:00,3,0.90205,0.90295,0.902,0.9024,3308
,2019-04-03 07:30,3,0.90235,0.90245,0.902,0.90235,2087
,2019-04-03 08:00,3,0.9023,0.90275,0.90215,0.90255,2987
,2019-04-03 08:30,3,0.90255,0.90295,0.90225,0.90275,3532
,2019-04-03 09:00,3,0.9027,0.9034,0.90225,0.9023,7531
,2019-04-03 09:30,3,0.90235,0.90285,0.90205,0.9021,3088
,2019-04-03 10:00,3,0.90215,0.90255,0.90185,0.9024,2475
,2019-04-03 10:30,3,0.9024,0.9024,0.902,0.90215,1704
,2019-04-03 11:00,3,0.90215,0.90245,0.9021,0.90235,1204
,2019-04-03 11:30,3,0.9024,0.9026,0.9022,0.90225,1169
,2019-04-03 12:00,3,0.9023,0.90235,0.9021,0.90215,1335
,2019-04-03 12:30,3,0.90215,0.9027,0.902,0.9026,1723
,2019-04-03 13:00,3,0.9026,0.9027,0.902,0.9021,1560
,2019-04-03 13:30,3,0.90205,0.90255,0.90205,0.90235,2159
,2019-04-03 14:00,3,0.90235,0.9026,0.90225,0.90235,1371
,2019-04-03 14:30,3,0.90235,0.9024,0.90205,0.90215,1480
,2019-04-03 15:00,3,0.9021,0.90215,0.9019,0.9019,647
,2019-04-03 15:30,3,0.90195,0.9022,0.9019,0.90215,517
,2019-04-03 17:00,4,0.9024,0.9024,0.90215,0.90225,389
,2019-04-03 17:30,4,0.9023,0.9025,0.90205,0.90205,717
,2019-04-03 18:00,4,0.90205,0.90235,0.902,0.90235,497
,2019-04-03 18:30,4,0.90235,0.9027,0.90235,0.9026,1296
,2019-04-03 19:00,4,0.90265,0.903,0.90235,0.90235,2174
,2019-04-03 19:30,4,0.90235,0.90245,0.90165,0.90195,2386
,2019-04-03 20:00,4,0.9019,0.9021,0.9019,0.9019,1088
,2019-04-03 20:30,4,0.9019,0.90195,0.9017,0.90185,1375
,2019-04-03 21:00,4,0.9019,0.90235,0.9019,0.90235,1586
,2019-04-03 21:30,4,0.9023,0.90255,0.9022,0.90235,1988
,2019-04-03 22:00,4,0.90235,0.90275,0.90235,0.9024,1682
,2019-04-03 22:30,4,0.9024,0.9028,0.9024,0.9025,1540
,2019-04-03 23:00,4,0.9025,0.90285,0.9025,0.90285,1596
,2019-04-03 23:30,4,0.9028,0.9028,0.9026,0.9026,1538
,2019-04-04 00:00,4,0.9026,0.90265,0.90225,0.9025,1190
,2019-04-04 00:30,4,0.9025,0.9026,0.90225,0.9024,928
,2019-04-04 01:00,4,0.9024,0.9027,0.90235,0.9024,1470
,2019-04-04 01:30,4,0.9024,0.9031,0.90235,0.90285,1529
,2019-04-04 02:00,4,0.90285,0.90285,0.9023,0.90255,1982
,2019-04-04 02:30,4,0.90255,0.9031,0.90245,0.903,1266
,2019-04-04 03:00,4,0.90295,0.90305,0.9026,0.90265,1147
,2019-04-04 03:30,4,0.9027,0.9028,0.9023,0.9025,2222
,2019-04-04 04:00,4,0.90245,0.9027,0.9024,0.90255,1057
,2019-04-04 04:30,4,0.9026,0.9028,0.9023,0.9025,1686
,2019-04-04 05:00,4,0.9025,0.9026,0.9023,0.9025,729
,2019-04-04 05:30,4,0.9025,0.9028,0.90245,0.90255,928
,2019-04-04 06:00,4,0.9026,0.90265,0.9023,0.90235,807
,2019-04-04 06:30,4,0.90235,0.9026,0.90235,0.9025,893
,2019-04-04 07:00,4,0.90245,0.9026,0.9021,0.9022,2771
,2019-04-04 07:30,4,0.90215,0.90215,0.9017,0.90195,3395
,2019-04-04 08:00,4,0.90195,0.902,0.90125,0.9015,3093
,2019-04-04 08:30,4,0.9015,0.90175,0.90065,0.9012,7227
,2019-04-04 09:00,4,0.9012,0.90155,0.9009,0.90145,2421
,2019-04-04 09:30,4,0.9014,0.90155,0.901,0.9012,3798
,2019-04-04 10:00,4,0.90125,0.90165,0.90125,0.9015,3023
,2019-04-04 10:30,4,0.90145,0.9015,0.9011,0.9014,2187
,2019-04-04 11:00,4,0.90135,0.9018,0.9013,0.90165,1687
,2019-04-04 11:30,4,0.9017,0.90175,0.9014,0.9014,1359
,2019-04-04 12:00,4,0.9014,0.9016,0.9013,0.90145,970
,2019-04-04 12:30,4,0.90145,0.9017,0.9014,0.9015,1610
,2019-04-04 13:00,4,0.9015,0.9015,0.90115,0.90125,1645
,2019-04-04 13:30,4,0.90125,0.9013,0.90095,0.901,1721
,2019-04-04 14:00,4,0.90105,0.90125,0.90095,0.9011,1181
,2019-04-04 14:30,4,0.9011,0.9012,0.901,0.9011,1211
,2019-04-04 15:00,4,0.90105,0.9012,0.90085,0.90085,728
,2019-04-04 15:30,4,0.90085,0.901,0.9003,0.9004,914
,2019-04-04 17:00,5,0.90065,0.90095,0.90065,0.9008,682
,2019-04-04 17:30,5,0.90075,0.9008,0.90055,0.90065,254
,2019-04-04 18:00,5,0.90065,0.90065,0.9004,0.9005,499
,2019-04-04 18:30,5,0.90055,0.90065,0.90035,0.9005,975
,2019-04-04 19:00,5,0.9005,0.90055,0.8993,0.8996,5669
,2019-04-04 19:30,5,0.89965,0.8999,0.8993,0.89985,3210
,2019-04-04 20:00,5,0.89985,0.90035,0.8997,0.9003,1641
,2019-04-04 20:30,5,0.9003,0.9004,0.9001,0.90025,1104
,2019-04-04 21:00,5,0.90025,0.90035,0.9001,0.90025,1091
,2019-04-04 21:30,5,0.90025,0.90025,0.8999,0.89995,1394
,2019-04-04 22:00,5,0.89995,0.9001,0.8998,0.90005,913
,2019-04-04 22:30,5,0.9001,0.9001,0.89995,0.90005,892
,2019-04-04 23:00,5,0.90005,0.90025,0.9,0.9002,958
,2019-04-04 23:30,5,0.9002,0.90035,0.9001,0.9001,767
,2019-04-05 00:00,5,0.90015,0.9003,0.9,0.9002,1036
,2019-04-05 00:30,5,0.90025,0.90035,0.9002,0.90025,673
,2019-04-05 01:00,5,0.90025,0.9003,0.89995,0.90015,1816
,2019-04-05 01:30,5,0.9001,0.90055,0.9001,0.90035,1055
,2019-04-05 02:00,5,0.9004,0.9008,0.9004,0.9006,2182
,2019-04-05 02:30,5,0.90055,0.90065,0.9003,0.90035,2059
,2019-04-05 03:00,5,0.90035,0.90035,0.9,0.90005,1498
,2019-04-05 03:30,5,0.90005,0.9003,0.89995,0.90025,1109
,2019-04-05 04:00,5,0.9002,0.90025,0.9,0.90005,946
,2019-04-05 04:30,5,0.90005,0.9002,0.89995,0.9,866
,2019-04-05 05:00,5,0.9,0.90025,0.89995,0.9001,1228
,2019-04-05 05:30,5,0.9001,0.90015,0.8998,0.89995,1186
,2019-04-05 06:00,5,0.89995,0.90015,0.8998,0.90005,1032
,2019-04-05 06:30,5,0.9001,0.9003,0.8999,0.9,1404
,2019-04-05 07:00,5,0.9,0.90065,0.9,0.90065,3021
,2019-04-05 07:30,5,0.9005,0.9016,0.8991,0.90065,13018
,2019-04-05 08:00,5,0.90065,0.90075,0.89995,0.89995,4540
,2019-04-05 08:30,5,0.9,0.9003,0.89975,0.9,4280
,2019-04-05 09:00,5,0.9,0.9006,0.8999,0.90045,3332
,2019-04-05 09:30,5,0.9005,0.90065,0.89975,0.89985,2890
,2019-04-05 10:00,5,0.8998,0.8999,0.8994,0.8998,3479
,2019-04-05 10:30,5,0.8998,0.90015,0.89965,0.90005,2148
,2019-04-05 11:00,5,0.90005,0.90005,0.89975,0.8998,950
,2019-04-05 11:30,5,0.89975,0.90005,0.89975,0.8999,1223
,2019-04-05 12:00,5,0.89985,0.89995,0.89975,0.8999,954
,2019-04-05 12:30,5,0.89985,0.90005,0.89985,0.90005,1259
,2019-04-05 13:00,5,0.90005,0.9003,0.9,0.90025,1367
,2019-04-05 13:30,5,0.90025,0.9003,0.9,0.9002,2386
,2019-04-05 14:00,5,0.90025,0.90035,0.90005,0.90025,2238
,2019-04-05 14:30,5,0.9002,0.9004,0.9002,0.90035,2131
,2019-04-05 15:00,5,0.9003,0.90035,0.9,0.9001,724
,2019-04-05 15:30,5,0.9001,0.9002,0.9,0.9002,621
,2019-04-07 17:00,8,0.90025,0.90025,0.9,0.9002,518
,2019-04-07 17:30,8,0.9002,0.9003,0.90015,0.9003,232
,2019-04-07 18:00,8,0.90025,0.90035,0.90015,0.9003,416
,2019-04-07 18:30,8,0.90035,0.90035,0.89985,0.9,1004
,2019-04-07 19:00,8,0.9,0.90075,0.9,0.90045,2478
,2019-04-07 19:30,8,0.9005,0.9025,0.90045,0.90165,7391
,2019-04-07 20:00,8,0.90165,0.90195,0.90145,0.90185,1573
,2019-04-07 20:30,8,0.90185,0.9019,0.9016,0.9017,1092
,2019-04-07 21:00,8,0.90165,0.9023,0.90165,0.90225,1200
,2019-04-07 21:30,8,0.90225,0.90295,0.90225,0.90255,2400
,2019-04-07 22:00,8,0.9026,0.9027,0.9024,0.90265,1349
,2019-04-07 22:30,8,0.9026,0.90295,0.90245,0.90245,1911
,2019-04-07 23:00,8,0.90245,0.9029,0.90245,0.9028,1339
,2019-04-07 23:30,8,0.9028,0.9029,0.9025,0.90255,677
,2019-04-08 00:00,8,0.9025,0.90275,0.9025,0.9027,656
,2019-04-08 00:30,8,0.9027,0.9027,0.9023,0.9023,1212
,2019-04-08 01:00,8,0.9023,0.9024,0.902,0.9022,1750
,2019-04-08 01:30,8,0.9022,0.90235,0.90215,0.90215,916
,2019-04-08 02:00,8,0.90215,0.9023,0.902,0.9021,2096
,2019-04-08 02:30,8,0.90215,0.90225,0.90205,0.9021,1002
,2019-04-08 03:00,8,0.90215,0.90215,0.9018,0.9019,1322
,2019-04-08 03:30,8,0.9019,0.90205,0.9017,0.902,2007
,2019-04-08 04:00,8,0.902,0.9021,0.90195,0.902,898
,2019-04-08 04:30,8,0.902,0.90255,0.902,0.90245,1048
,2019-04-08 05:00,8,0.90245,0.90245,0.90195,0.90195,1556
,2019-04-08 05:30,8,0.902,0.9023,0.902,0.902,1528
,2019-04-08 06:00,8,0.902,0.9022,0.9019,0.90215,1272
,2019-04-08 06:30,8,0.90215,0.90235,0.90205,0.90215,1286
,2019-04-08 07:00,8,0.9021,0.9022,0.90195,0.90205,1196
,2019-04-08 07:30,8,0.90205,0.9029,0.90205,0.90285,2400
,2019-04-08 08:00,8,0.9029,0.9033,0.90265,0.9032,3633
,2019-04-08 08:30,8,0.9032,0.9035,0.9031,0.90325,3866
,2019-04-08 09:00,8,0.9033,0.9033,0.90245,0.90265,4346
,2019-04-08 09:30,8,0.90265,0.9029,0.9024,0.9024,3272
,2019-04-08 10:00,8,0.9024,0.90245,0.9015,0.9019,5780
,2019-04-08 10:30,8,0.90195,0.902,0.9017,0.90195,3163
,2019-04-08 11:00,8,0.902,0.90215,0.90185,0.9019,2569
,2019-04-08 11:30,8,0.9019,0.90225,0.9019,0.90215,1299
,2019-04-08 12:00,8,0.9021,0.90215,0.90175,0.90185,752
,2019-04-08 12:30,8,0.90185,0.90195,0.90165,0.90185,885
,2019-04-08 13:00,8,0.90185,0.90195,0.9016,0.9017,918
,2019-04-08 13:30,8,0.9017,0.9017,0.90145,0.9016,1954
,2019-04-08 14:00,8,0.9016,0.9017,0.9015,0.9016,782
,2019-04-08 14:30,8,0.9016,0.90185,0.9015,0.90185,1179
,2019-04-08 15:00,8,0.90185,0.9019,0.90175,0.90175,344
,2019-04-08 15:30,8,0.9018,0.90185,0.90175,0.9018,156
,2019-04-08 17:00,9,0.9018,0.9018,0.9016,0.90175,346
,2019-04-08 17:30,9,0.9018,0.9019,0.9017,0.90185,599
,2019-04-08 18:00,9,0.9019,0.9021,0.9018,0.90185,580
,2019-04-08 18:30,9,0.90185,0.9021,0.90185,0.9021,639
,2019-04-08 19:00,9,0.9021,0.90225,0.90105,0.9015,3326
,2019-04-08 19:30,9,0.90155,0.9026,0.90155,0.9025,2705
,2019-04-08 20:00,9,0.90245,0.90315,0.90245,0.9029,1933
,2019-04-08 20:30,9,0.90285,0.9032,0.90275,0.903,1529
,2019-04-08 21:00,9,0.90295,0.90345,0.9029,0.90315,2573
,2019-04-08 21:30,9,0.9031,0.90325,0.903,0.903,867
,2019-04-08 22:00,9,0.903,0.90305,0.9027,0.9027,1043
,2019-04-08 22:30,9,0.90275,0.9028,0.9026,0.9027,893
,2019-04-08 23:00,9,0.9027,0.9028,0.9026,0.9028,598
,2019-04-08 23:30,9,0.9028,0.903,0.90275,0.90285,454
,2019-04-09 00:00,9,0.90285,0.90315,0.9028,0.90285,1019
,2019-04-09 00:30,9,0.90285,0.9031,0.90285,0.90305,1023
,2019-04-09 01:00,9,0.903,0.9031,0.90285,0.903,1140
,2019-04-09 01:30,9,0.903,0.90305,0.9028,0.90295,935
,2019-04-09 02:00,9,0.90295,0.9032,0.90285,0.9032,2401
,2019-04-09 02:30,9,0.9032,0.9039,0.9031,0.90365,3093
,2019-04-09 03:00,9,0.90365,0.90375,0.90335,0.90365,2529
,2019-04-09 03:30,9,0.90365,0.9038,0.90285,0.9031,3148
,2019-04-09 04:00,9,0.9031,0.9038,0.9031,0.9036,2415
,2019-04-09 04:30,9,0.90355,0.9036,0.90335,0.90355,801
,2019-04-09 05:00,9,0.9036,0.9036,0.9034,0.9034,579
,2019-04-09 05:30,9,0.9034,0.9034,0.90325,0.9034,890
,2019-04-09 06:00,9,0.90345,0.9035,0.903,0.903,1364
,2019-04-09 06:30,9,0.903,0.9031,0.90265,0.9029,2657
,2019-04-09 07:00,9,0.9029,0.904,0.9029,0.9039,3423
,2019-04-09 07:30,9,0.9039,0.9051,0.90385,0.9051,8133
,2019-04-09 08:00,9,0.90515,0.9057,0.9051,0.9056,8194
,2019-04-09 08:30,9,0.90555,0.906,0.90495,0.905,10798
,2019-04-09 09:00,9,0.905,0.90525,0.90475,0.90485,3963
,2019-04-09 09:30,9,0.90485,0.90495,0.90455,0.90475,4520
,2019-04-09 10:00,9,0.90475,0.9049,0.9046,0.90475,2338
,2019-04-09 10:30,9,0.9047,0.9051,0.90455,0.9051,1870
,2019-04-09 11:00,9,0.9051,0.90525,0.9048,0.90485,1865
,2019-04-09 11:30,9,0.9048,0.9049,0.9047,0.90475,973
,2019-04-09 12:00,9,0.9048,0.90495,0.90465,0.90465,960
,2019-04-09 12:30,9,0.90465,0.90485,0.9046,0.9048,853
,2019-04-09 13:00,9,0.9048,0.905,0.90475,0.90495,837
,2019-04-09 13:30,9,0.9049,0.905,0.9048,0.90495,2121
,2019-04-09 14:00,9,0.90495,0.90505,0.90465,0.9049,1822
,2019-04-09 14:30,9,0.90485,0.9049,0.9046,0.9047,2194
,2019-04-09 15:00,9,0.90465,0.9047,0.90445,0.9045,689
,2019-04-09 15:30,9,0.9045,0.90475,0.90445,0.90475,387
,2019-04-09 17:00,10,0.9047,0.9047,0.9045,0.90465,627
,2019-04-09 17:30,10,0.9046,0.90475,0.9045,0.90465,457
,2019-04-09 18:00,10,0.90465,0.9047,0.9044,0.9047,402
,2019-04-09 18:30,10,0.9047,0.90525,0.90465,0.90495,1902
,2019-04-09 19:00,10,0.905,0.90505,0.9043,0.90435,2597
,2019-04-09 19:30,10,0.90435,0.90455,0.90405,0.9044,2840
,2019-04-09 20:00,10,0.9044,0.9046,0.90385,0.90455,1719
,2019-04-09 20:30,10,0.90455,0.9051,0.9044,0.90475,1935
,2019-04-09 21:00,10,0.90475,0.90485,0.9043,0.90445,970
,2019-04-09 21:30,10,0.9044,0.90445,0.90425,0.9043,1006
,2019-04-09 22:00,10,0.90435,0.9046,0.9041,0.9046,1342
,2019-04-09 22:30,10,0.90455,0.9046,0.9044,0.9044,912
,2019-04-09 23:00,10,0.90445,0.9047,0.9044,0.90465,729
,2019-04-09 23:30,10,0.9047,0.90475,0.9045,0.9047,881
,2019-04-10 00:00,10,0.9047,0.9047,0.90435,0.90455,1017
,2019-04-10 00:30,10,0.90455,0.90455,0.9043,0.9043,464
,2019-04-10 01:00,10,0.9043,0.90455,0.9041,0.90445,1764
,2019-04-10 01:30,10,0.90445,0.9047,0.90445,0.9047,522
,2019-04-10 02:00,10,0.90475,0.90475,0.90425,0.90425,1519
,2019-04-10 02:30,10,0.9042,0.90445,0.90375,0.90415,3433
,2019-04-10 03:00,10,0.90415,0.9045,0.9041,0.90445,1819
,2019-04-10 03:30,10,0.90445,0.9047,0.9044,0.9045,1604
,2019-04-10 04:00,10,0.9045,0.9046,0.9044,0.90455,930
,2019-04-10 04:30,10,0.90455,0.90465,0.90445,0.90465,887
,2019-04-10 05:00,10,0.90465,0.90465,0.90415,0.90425,1333
,2019-04-10 05:30,10,0.9042,0.9042,0.9038,0.9038,1456
,2019-04-10 06:00,10,0.9038,0.9042,0.90365,0.90415,1833
,2019-04-10 06:30,10,0.90415,0.90435,0.9041,0.90435,1429
,2019-04-10 07:00,10,0.9043,0.90445,0.9041,0.90435,1743
,2019-04-10 07:30,10,0.90435,0.90485,0.90335,0.9042,6336
,2019-04-10 08:00,10,0.9042,0.9048,0.90405,0.9048,4511
,2019-04-10 08:30,10,0.90485,0.90535,0.9048,0.9051,5166
,2019-04-10 09:00,10,0.90515,0.9057,0.905,0.90535,3471
,2019-04-10 09:30,10,0.90535,0.9063,0.90525,0.90615,4483
,2019-04-10 10:00,10,0.9062,0.9066,0.90595,0.9064,5091
,2019-04-10 10:30,10,0.90645,0.90655,0.9062,0.9063,1976
,2019-04-10 11:00,10,0.9063,0.9066,0.9061,0.90645,1766
,2019-04-10 11:30,10,0.9065,0.90675,0.9064,0.90675,2097
,2019-04-10 12:00,10,0.9067,0.90695,0.90665,0.9068,1732
,2019-04-10 12:30,10,0.90675,0.90695,0.90665,0.9068,1437
,2019-04-10 13:00,10,0.90685,0.9069,0.9058,0.90595,4206
,2019-04-10 13:30,10,0.9059,0.9062,0.9058,0.9058,2078
,2019-04-10 14:00,10,0.9058,0.9061,0.9058,0.9061,1269
,2019-04-10 14:30,10,0.9061,0.90625,0.9059,0.906,1409
,2019-04-10 15:00,10,0.90595,0.906,0.90565,0.9057,691
,2019-04-10 15:30,10,0.9057,0.9059,0.90545,0.90555,1038
,2019-04-10 17:00,11,0.9059,0.9059,0.9057,0.90575,567
,2019-04-10 17:30,11,0.9058,0.90615,0.90575,0.90585,514
,2019-04-10 18:00,11,0.9058,0.9061,0.9058,0.9061,245
,2019-04-10 18:30,11,0.9061,0.90615,0.9053,0.90555,1632
,2019-04-10 19:00,11,0.90555,0.90555,0.90475,0.90475,2793
,2019-04-10 19:30,11,0.9047,0.90495,0.9044,0.9049,3369
,2019-04-10 20:00,11,0.9049,0.905,0.9047,0.9048,1224
,2019-04-10 20:30,11,0.90485,0.9052,0.9046,0.90505,1805
,2019-04-10 21:00,11,0.905,0.9052,0.9048,0.9052,1071
,2019-04-10 21:30,11,0.9052,0.9052,0.90485,0.90495,1010
,2019-04-10 22:00,11,0.905,0.90515,0.90485,0.90495,727
,2019-04-10 22:30,11,0.90495,0.905,0.9048,0.9049,1184
,2019-04-10 23:00,11,0.9049,0.90495,0.9047,0.90475,602
,2019-04-10 23:30,11,0.90475,0.90505,0.9046,0.90495,1566
,2019-04-11 00:00,11,0.905,0.905,0.9047,0.9048,740
,2019-04-11 00:30,11,0.9048,0.90495,0.9048,0.90485,672
,2019-04-11 01:00,11,0.90485,0.905,0.90445,0.9045,1899
,2019-04-11 01:30,11,0.90445,0.90455,0.9043,0.9043,1442
,2019-04-11 02:00,11,0.9043,0.90435,0.9041,0.90415,2217
,2019-04-11 02:30,11,0.90415,0.90485,0.9041,0.9047,2260
,2019-04-11 03:00,11,0.90465,0.9047,0.9042,0.9043,1911
,2019-04-11 03:30,11,0.90425,0.90455,0.9042,0.90455,1436
,2019-04-11 04:00,11,0.9045,0.90455,0.9043,0.9045,1140
,2019-04-11 04:30,11,0.9045,0.9047,0.90435,0.90455,1234
,2019-04-11 05:00,11,0.90455,0.90465,0.90435,0.90445,1189
,2019-04-11 05:30,11,0.9045,0.90455,0.9044,0.9045,782
,2019-04-11 06:00,11,0.90445,0.9045,0.904,0.904,3179
,2019-04-11 06:30,11,0.904,0.9041,0.9037,0.90385,2877
,2019-04-11 07:00,11,0.90385,0.9039,0.90315,0.90345,4662
,2019-04-11 07:30,11,0.90345,0.90345,0.9027,0.9028,5208
,2019-04-11 08:00,11,0.9028,0.90285,0.9025,0.90285,3173
,2019-04-11 08:30,11,0.9028,0.9032,0.9022,0.9027,4238
,2019-04-11 09:00,11,0.90275,0.90275,0.90195,0.90215,3461
,2019-04-11 09:30,11,0.90215,0.9023,0.90145,0.9015,5624
,2019-04-11 10:00,11,0.9015,0.9017,0.90115,0.90125,5170
,2019-04-11 10:30,11,0.90125,0.902,0.9011,0.90145,3831
,2019-04-11 11:00,11,0.90145,0.9015,0.90115,0.9014,1668
,2019-04-11 11:30,11,0.9014,0.9015,0.90075,0.9008,2562
,2019-04-11 12:00,11,0.9008,0.9009,0.9003,0.90035,3317
,2019-04-11 12:30,11,0.9004,0.90085,0.90035,0.90085,1413
,2019-04-11 13:00,11,0.90085,0.9009,0.90035,0.90045,1706
,2019-04-11 13:30,11,0.90045,0.9005,0.8998,0.90005,5379
,2019-04-11 14:00,11,0.90005,0.9002,0.8998,0.9002,2675
,2019-04-11 14:30,11,0.9002,0.90035,0.9001,0.90025,1845
,2019-04-11 15:00,11,0.9002,0.9003,0.90005,0.9002,603
,2019-04-11 15:30,11,0.9002,0.90025,0.89995,0.89995,382
,2019-04-11 17:00,12,0.9001,0.9003,0.9001,0.9002,481
,2019-04-11 17:30,12,0.9002,0.90035,0.9002,0.9003,531
,2019-04-11 18:00,12,0.90025,0.90055,0.90025,0.90045,782
,2019-04-11 18:30,12,0.9005,0.90065,0.9001,0.9001,1400
,2019-04-11 19:00,12,0.90015,0.9002,0.89965,0.9,4108
,2019-04-11 19:30,12,0.9,0.90005,0.89875,0.8991,9957
,2019-04-11 20:00,12,0.89915,0.89945,0.89875,0.89935,2183
,2019-04-11 20:30,12,0.89935,0.8997,0.8992,0.89965,2173
,2019-04-11 21:00,12,0.89965,0.89975,0.8994,0.89975,1135
,2019-04-11 21:30,12,0.8997,0.89975,0.89945,0.89955,758
,2019-04-11 22:00,12,0.89955,0.8996,0.8993,0.8993,997
,2019-04-11 22:30,12,0.8993,0.8993,0.8991,0.89925,1375
,2019-04-11 23:00,12,0.8992,0.8995,0.8992,0.89945,919
,2019-04-11 23:30,12,0.89945,0.89945,0.8992,0.89935,992
,2019-04-12 00:00,12,0.89935,0.89935,0.899,0.89905,1456
,2019-04-12 00:30,12,0.89905,0.8991,0.8986,0.899,2497
,2019-04-12 01:00,12,0.899,0.8991,0.8985,0.89865,2495
,2019-04-12 01:30,12,0.89865,0.8988,0.8984,0.8985,2718
,2019-04-12 02:00,12,0.89855,0.89865,0.8983,0.8983,3616
,2019-04-12 02:30,12,0.8983,0.89855,0.89825,0.89845,2518
,2019-04-12 03:00,12,0.89845,0.89845,0.8977,0.8978,7091
,2019-04-12 03:30,12,0.8978,0.898,0.89755,0.89775,4229
,2019-04-12 04:00,12,0.8978,0.8985,0.8977,0.8983,2923
,2019-04-12 04:30,12,0.8983,0.8984,0.8979,0.89815,1952
,2019-04-12 05:00,12,0.8981,0.89815,0.89765,0.89785,3800
,2019-04-12 05:30,12,0.89785,0.89805,0.8975,0.89765,2705
,2019-04-12 06:00,12,0.8977,0.89775,0.8974,0.89755,3907
,2019-04-12 06:30,12,0.89755,0.89765,0.89735,0.8974,2402
,2019-04-12 07:00,12,0.89745,0.8979,0.89745,0.89785,3929
,2019-04-12 07:30,12,0.89785,0.89785,0.89725,0.89765,3379
,2019-04-12 08:00,12,0.89765,0.89805,0.89765,0.89785,3519
,2019-04-12 08:30,12,0.89785,0.898,0.89755,0.89795,3674
,2019-04-12 09:00,12,0.898,0.8985,0.898,0.89815,5551
,2019-04-12 09:30,12,0.89815,0.8982,0.89745,0.89755,4549
,2019-04-12 10:00,12,0.89755,0.8977,0.8974,0.89745,3509
,2019-04-12 10:30,12,0.8975,0.89755,0.8971,0.8973,3311
,2019-04-12 11:00,12,0.8973,0.89735,0.8971,0.8972,1797
,2019-04-12 11:30,12,0.89725,0.89725,0.897,0.8971,1866
,2019-04-12 12:00,12,0.8971,0.89735,0.89705,0.89725,1389
,2019-04-12 12:30,12,0.89725,0.8973,0.89705,0.89715,1736
,2019-04-12 13:00,12,0.89715,0.8972,0.897,0.89705,1681
,2019-04-12 13:30,12,0.8971,0.8972,0.8966,0.8967,5340
,2019-04-12 14:00,12,0.89665,0.897,0.89655,0.89695,3314
,2019-04-12 14:30,12,0.89695,0.8973,0.89685,0.8972,2266
,2019-04-12 15:00,12,0.8972,0.89735,0.89715,0.8972,577
,2019-04-12 15:30,12,0.8972,0.89735,0.8971,0.89725,627
,2019-04-14 17:00,15,0.8975,0.8975,0.89725,0.89745,480
,2019-04-14 17:30,15,0.8974,0.8974,0.89705,0.8973,870
,2019-04-14 18:00,15,0.8973,0.89735,0.897,0.89705,854
,2019-04-14 18:30,15,0.897,0.89705,0.89675,0.89695,1047
,2019-04-14 19:00,15,0.89695,0.89705,0.89645,0.89675,4552
,2019-04-14 19:30,15,0.8967,0.8976,0.89665,0.89755,3432
,2019-04-14 20:00,15,0.89755,0.8976,0.89725,0.8973,1683
,2019-04-14 20:30,15,0.8973,0.8977,0.89715,0.89755,2293
,2019-04-14 21:00,15,0.8975,0.8976,0.89725,0.89735,1165
,2019-04-14 21:30,15,0.8973,0.89735,0.89715,0.89725,894
,2019-04-14 22:00,15,0.8973,0.8977,0.8972,0.89765,796
,2019-04-14 22:30,15,0.8977,0.8979,0.89765,0.8978,1321
,2019-04-14 23:00,15,0.8978,0.8979,0.8977,0.8978,882
,2019-04-14 23:30,15,0.89775,0.8979,0.89765,0.89775,717
,2019-04-15 00:00,15,0.8977,0.8979,0.89765,0.8977,903
,2019-04-15 00:30,15,0.8977,0.89805,0.89765,0.8979,2098
,2019-04-15 01:00,15,0.89795,0.8981,0.8975,0.8975,2047
,2019-04-15 01:30,15,0.89755,0.8981,0.89755,0.89805,2162
,2019-04-15 02:00,15,0.89805,0.89815,0.89775,0.8978,2771
,2019-04-15 02:30,15,0.89785,0.8981,0.8976,0.8979,2268
,2019-04-15 03:00,15,0.8979,0.89805,0.8976,0.898,2082
,2019-04-15 03:30,15,0.898,0.898,0.8974,0.89755,1835
,2019-04-15 04:00,15,0.89755,0.8978,0.8974,0.8977,1319
,2019-04-15 04:30,15,0.8977,0.89785,0.8975,0.8978,1763
,2019-04-15 05:00,15,0.8978,0.8979,0.8976,0.8978,1609
,2019-04-15 05:30,15,0.8978,0.8978,0.8975,0.8977,1795
,2019-04-15 06:00,15,0.89765,0.8978,0.8975,0.8976,1632
,2019-04-15 06:30,15,0.8976,0.8977,0.89745,0.8975,1054
,2019-04-15 07:00,15,0.8975,0.89765,0.89745,0.89755,2506
,2019-04-15 07:30,15,0.89755,0.89755,0.89665,0.8971,7065
,2019-04-15 08:00,15,0.8971,0.8974,0.8968,0.897,4802
,2019-04-15 08:30,15,0.89695,0.89715,0.89675,0.89705,3673
,2019-04-15 09:00,15,0.897,0.8971,0.89675,0.89705,3931
,2019-04-15 09:30,15,0.89705,0.8975,0.897,0.89725,4622
,2019-04-15 10:00,15,0.8972,0.89755,0.89715,0.89725,2507
,2019-04-15 10:30,15,0.89725,0.89745,0.897,0.8972,2436
,2019-04-15 11:00,15,0.8972,0.89755,0.89715,0.8973,1452
,2019-04-15 11:30,15,0.8973,0.8975,0.8972,0.8975,1285
,2019-04-15 12:00,15,0.8975,0.8975,0.8971,0.89715,981
,2019-04-15 12:30,15,0.89715,0.89715,0.8969,0.8971,1429
,2019-04-15 13:00,15,0.8971,0.89725,0.89705,0.89715,1439
,2019-04-15 13:30,15,0.8971,0.8973,0.89695,0.8971,2177
,2019-04-15 14:00,15,0.8971,0.89735,0.89705,0.8973,1696
,2019-04-15 14:30,15,0.8973,0.8974,0.89715,0.8974,1021
,2019-04-15 15:00,15,0.89735,0.89735,0.89695,0.897,652
,2019-04-15 15:30,15,0.897,0.89705,0.89685,0.897,369
,2019-04-15 17:00,16,0.8971,0.8976,0.89705,0.89735,1118
,2019-04-15 17:30,16,0.8974,0.89755,0.8973,0.8973,377
,2019-04-15 18:00,16,0.89725,0.89745,0.8972,0.8974,448
,2019-04-15 18:30,16,0.8974,0.89775,0.8974,0.8976,1016
,2019-04-15 19:00,16,0.8976,0.89765,0.8968,0.89705,3780
,2019-04-15 19:30,16,0.8971,0.8976,0.89695,0.89735,2335
,2019-04-15 20:00,16,0.89735,0.8974,0.8972,0.89725,1224
,2019-04-15 20:30,16,0.8973,0.89775,0.8972,0.8975,2278
,2019-04-15 21:00,16,0.8975,0.8981,0.8975,0.89765,2580
,2019-04-15 21:30,16,0.8976,0.89765,0.8973,0.8975,1705
,2019-04-15 22:00,16,0.8975,0.89755,0.8971,0.8972,1259
,2019-04-15 22:30,16,0.8972,0.89765,0.8972,0.8976,1973
,2019-04-15 23:00,16,0.8976,0.8978,0.8976,0.8976,829
,2019-04-15 23:30,16,0.89755,0.8977,0.89745,0.89745,431
,2019-04-16 00:00,16,0.89745,0.89775,0.89745,0.89755,1296
,2019-04-16 00:30,16,0.8975,0.89775,0.8975,0.89775,767
,2019-04-16 01:00,16,0.89775,0.89785,0.8976,0.89765,1778
,2019-04-16 01:30,16,0.8976,0.8983,0.8976,0.8983,3319
,2019-04-16 02:00,16,0.89825,0.8983,0.8976,0.8978,4008
,2019-04-16 02:30,16,0.89775,0.8982,0.89765,0.898,2662
,2019-04-16 03:00,16,0.898,0.89805,0.89765,0.89775,1941
,2019-04-16 03:30,16,0.8977,0.89775,0.89745,0.8976,1303
,2019-04-16 04:00,16,0.8976,0.8983,0.89745,0.89805,3542
,2019-04-16 04:30,16,0.89805,0.8984,0.89795,0.89815,1628
,2019-04-16 05:00,16,0.8982,0.8982,0.89775,0.89795,2476
,2019-04-16 05:30,16,0.898,0.89805,0.8979,0.89795,861
,2019-04-16 06:00,16,0.89795,0.89815,0.89785,0.89785,1147
,2019-04-16 06:30,16,0.89785,0.8979,0.8976,0.8977,2123
,2019-04-16 07:00,16,0.8977,0.89775,0.897,0.8971,6253
,2019-04-16 07:30,16,0.89705,0.89735,0.89675,0.89725,5164
,2019-04-16 08:00,16,0.8973,0.89745,0.89695,0.89705,4272
,2019-04-16 08:30,16,0.8971,0.8976,0.8971,0.8975,4218
,2019-04-16 09:00,16,0.89745,0.8975,0.897,0.89725,3112
,2019-04-16 09:30,16,0.8973,0.8978,0.89725,0.8977,6906
,2019-04-16 10:00,16,0.8977,0.898,0.89735,0.89735,4898
,2019-04-16 10:30,16,0.8973,0.89765,0.8973,0.89745,1318
,2019-04-16 11:00,16,0.89745,0.89745,0.89715,0.89735,1743
,2019-04-16 11:30,16,0.8973,0.89735,0.89705,0.8971,1650
,2019-04-16 12:00,16,0.8971,0.89735,0.89705,0.8973,672
,2019-04-16 12:30,16,0.89735,0.8974,0.8972,0.89735,703
,2019-04-16 13:00,16,0.89735,0.89745,0.8971,0.89715,1509
,2019-04-16 13:30,16,0.8972,0.89735,0.8971,0.89715,1742
,2019-04-16 14:00,16,0.8972,0.89725,0.8971,0.89715,1313
,2019-04-16 14:30,16,0.8972,0.89735,0.897,0.89705,1330
,2019-04-16 15:00,16,0.89705,0.8971,0.8969,0.897,794
,2019-04-16 15:30,16,0.89705,0.8971,0.8969,0.897,619
,2019-04-16 17:00,17,0.8969,0.89715,0.89685,0.8971,405
,2019-04-16 17:30,17,0.8971,0.8973,0.89675,0.8972,1328
,2019-04-16 18:00,17,0.89715,0.8972,0.897,0.8972,374
,2019-04-16 18:30,17,0.89715,0.8972,0.89705,0.89715,1056
,2019-04-16 19:00,17,0.89715,0.8974,0.89575,0.896,7516
,2019-04-16 19:30,17,0.89595,0.89625,0.8958,0.8961,2650
,2019-04-16 20:00,17,0.89605,0.8976,0.896,0.89745,5292
,2019-04-16 20:30,17,0.89745,0.89745,0.89645,0.89685,4361
,2019-04-16 21:00,17,0.8968,0.89755,0.89605,0.8975,7788
,2019-04-16 21:30,17,0.8975,0.89755,0.89705,0.89725,1179
,2019-04-16 22:00,17,0.89725,0.89775,0.89725,0.8975,2071
,2019-04-16 22:30,17,0.8975,0.8976,0.89725,0.8974,1084
,2019-04-16 23:00,17,0.89745,0.89755,0.89735,0.8974,634
,2019-04-16 23:30,17,0.89745,0.8975,0.89735,0.89735,502
,2019-04-17 00:00,17,0.8974,0.8974,0.89705,0.8971,1068
,2019-04-17 00:30,17,0.89715,0.8973,0.8971,0.89715,962
,2019-04-17 01:00,17,0.89715,0.89745,0.8971,0.8973,2713
,2019-04-17 01:30,17,0.8973,0.89755,0.89705,0.89745,1838
,2019-04-17 02:00,17,0.89745,0.8975,0.89705,0.8971,2800
,2019-04-17 02:30,17,0.8971,0.89735,0.8969,0.897,1938
,2019-04-17 03:00,17,0.897,0.89705,0.8966,0.8969,3612
,2019-04-17 03:30,17,0.89695,0.8971,0.8968,0.897,1842
,2019-04-17 04:00,17,0.89705,0.8974,0.89695,0.89695,2250
,2019-04-17 04:30,17,0.897,0.89705,0.89685,0.89695,1550
,2019-04-17 05:00,17,0.89695,0.89705,0.8968,0.897,1282
,2019-04-17 05:30,17,0.89695,0.8971,0.8968,0.897,867
,2019-04-17 06:00,17,0.897,0.89725,0.8969,0.89715,1186
,2019-04-17 06:30,17,0.89715,0.8973,0.8971,0.89725,1165
,2019-04-17 07:00,17,0.89725,0.89745,0.8971,0.89715,3500
,2019-04-17 07:30,17,0.8972,0.89725,0.89695,0.8972,2179
,2019-04-17 08:00,17,0.8972,0.89725,0.89695,0.8972,2480
,2019-04-17 08:30,17,0.8972,0.8976,0.8972,0.89745,3569
,2019-04-17 09:00,17,0.89745,0.8977,0.8971,0.8971,3542
,2019-04-17 09:30,17,0.8971,0.89735,0.897,0.89715,3875
,2019-04-17 10:00,17,0.89715,0.89735,0.897,0.8973,2219
,2019-04-17 10:30,17,0.89725,0.8974,0.897,0.8971,2524
,2019-04-17 11:00,17,0.8971,0.89735,0.897,0.89715,2411
,2019-04-17 11:30,17,0.89715,0.8973,0.897,0.89705,1013
,2019-04-17 12:00,17,0.8971,0.8972,0.89705,0.89715,1306
,2019-04-17 12:30,17,0.8971,0.8971,0.89655,0.89675,2044
,2019-04-17 13:00,17,0.89675,0.89685,0.8966,0.8967,1747
,2019-04-17 13:30,17,0.8967,0.89675,0.8963,0.8966,2500
,2019-04-17 14:00,17,0.89655,0.8966,0.89635,0.8965,1732
,2019-04-17 14:30,17,0.89645,0.8965,0.89615,0.89635,1318
,2019-04-17 15:00,17,0.8964,0.8965,0.8963,0.8964,621
,2019-04-17 15:30,17,0.89635,0.89665,0.89625,0.89665,550
,2019-04-17 17:00,18,0.8965,0.8967,0.8964,0.8966,490
,2019-04-17 17:30,18,0.8966,0.89675,0.89655,0.8966,383
,2019-04-17 18:00,18,0.8966,0.89665,0.8964,0.8965,384
,2019-04-17 18:30,18,0.89655,0.8967,0.8965,0.8966,939
,2019-04-17 19:00,18,0.8966,0.8971,0.8965,0.89705,2744
,2019-04-17 19:30,18,0.897,0.8973,0.8968,0.8972,2965
,2019-04-17 20:00,18,0.8972,0.8975,0.89695,0.89725,2299
,2019-04-17 20:30,18,0.8972,0.89775,0.897,0.89765,4028
,2019-04-17 21:00,18,0.89765,0.89765,0.89735,0.8974,1421
,2019-04-17 21:30,18,0.8974,0.89745,0.8971,0.8973,2031
,2019-04-17 22:00,18,0.89725,0.8976,0.8971,0.8975,1258
,2019-04-17 22:30,18,0.89755,0.898,0.89755,0.89785,2659
,2019-04-17 23:00,18,0.89785,0.8979,0.89755,0.89765,1081
,2019-04-17 23:30,18,0.89765,0.89785,0.89745,0.8978,1273
,2019-04-18 00:00,18,0.8978,0.8979,0.8977,0.8978,1306
,2019-04-18 00:30,18,0.8978,0.89815,0.89775,0.8979,1594
,2019-04-18 01:00,18,0.8979,0.89795,0.89755,0.8977,2154
,2019-04-18 01:30,18,0.89765,0.8978,0.89745,0.8977,1509
,2019-04-18 02:00,18,0.89765,0.89775,0.8974,0.8975,1922
,2019-04-18 02:30,18,0.8975,0.8983,0.89745,0.89815,5589
,2019-04-18 03:00,18,0.89815,0.8988,0.8979,0.898,6003
,2019-04-18 03:30,18,0.89805,0.89815,0.8977,0.8978,2399
,2019-04-18 04:00,18,0.8978,0.8982,0.89775,0.89785,1540
,2019-04-18 04:30,18,0.8978,0.8979,0.8974,0.8976,2102
,2019-04-18 05:00,18,0.89755,0.8976,0.8974,0.89745,1368
,2019-04-18 05:30,18,0.8975,0.8977,0.89735,0.89755,1783
,2019-04-18 06:00,18,0.89755,0.89755,0.89735,0.89745,1373
,2019-04-18 06:30,18,0.8974,0.89785,0.8974,0.8977,1667
,2019-04-18 07:00,18,0.89775,0.898,0.89755,0.89785,3185
,2019-04-18 07:30,18,0.8978,0.8978,0.8967,0.8972,6333
,2019-04-18 08:00,18,0.8972,0.89765,0.8971,0.8975,2716
,2019-04-18 08:30,18,0.8975,0.89815,0.89735,0.898,4708
,2019-04-18 09:00,18,0.898,0.89815,0.89765,0.89785,3639
,2019-04-18 09:30,18,0.8978,0.89795,0.89755,0.8979,3760
,2019-04-18 10:00,18,0.8979,0.89795,0.8974,0.8976,3352
,2019-04-18 10:30,18,0.89755,0.8976,0.8973,0.8974,1680
,2019-04-18 11:00,18,0.8974,0.89745,0.897,0.897,1997
,2019-04-18 11:30,18,0.897,0.8971,0.8969,0.897,1687
,2019-04-18 12:00,18,0.897,0.8973,0.897,0.89725,1412
,2019-04-18 12:30,18,0.89725,0.89755,0.8972,0.8973,1223
,2019-04-18 13:00,18,0.89735,0.8974,0.8973,0.8973,775
,2019-04-18 13:30,18,0.8973,0.8974,0.8972,0.89735,1240
,2019-04-18 14:00,18,0.89735,0.8974,0.8972,0.8973,631
,2019-04-18 14:30,18,0.8973,0.89755,0.8973,0.8975,1308
,2019-04-18 15:00,18,0.89745,0.89745,0.89705,0.8971,1109
,2019-04-18 15:30,18,0.8971,0.89725,0.897,0.8971,618
,2019-04-21 17:00,22,0.8973,0.8974,0.8972,0.89725,593
,2019-04-21 17:30,22,0.89725,0.8975,0.8972,0.89745,499
,2019-04-21 18:00,22,0.8975,0.8976,0.89735,0.8976,325
,2019-04-21 18:30,22,0.89755,0.89765,0.89745,0.8975,1134
,2019-04-21 19:00,22,0.89745,0.89765,0.8971,0.89715,2265
,2019-04-21 19:30,22,0.8971,0.89715,0.89685,0.89695,2873
,2019-04-21 20:00,22,0.89695,0.8975,0.8969,0.89745,1356
,2019-04-21 20:30,22,0.8975,0.8975,0.89695,0.8972,2144
,2019-04-21 21:00,22,0.8972,0.8973,0.89705,0.8972,944
,2019-04-21 21:30,22,0.8972,0.89725,0.8971,0.89715,934
,2019-04-21 22:00,22,0.8972,0.8973,0.8971,0.89725,1233
,2019-04-21 22:30,22,0.89725,0.89745,0.89725,0.89745,981
,2019-04-21 23:00,22,0.89745,0.8975,0.89735,0.89735,682
,2019-04-21 23:30,22,0.89735,0.8974,0.89725,0.89735,605
,2019-04-22 00:00,22,0.8973,0.89745,0.89725,0.89725,1069
,2019-04-22 00:30,22,0.89725,0.89735,0.89715,0.89735,1137
,2019-04-22 01:00,22,0.8973,0.8975,0.89725,0.89745,1970
,2019-04-22 01:30,22,0.89745,0.8976,0.89745,0.8976,482
,2019-04-22 02:00,22,0.8976,0.8976,0.8975,0.8976,543
,2019-04-22 02:30,22,0.89755,0.8977,0.89745,0.89755,726
,2019-04-22 03:00,22,0.8976,0.8976,0.89735,0.8974,853
,2019-04-22 03:30,22,0.89745,0.8975,0.89735,0.89735,683
,2019-04-22 04:00,22,0.8974,0.8975,0.8974,0.8974,336
,2019-04-22 04:30,22,0.8974,0.89745,0.89735,0.8974,84
,2019-04-22 05:00,22,0.8974,0.8974,0.89735,0.89735,209
,2019-04-22 05:30,22,0.89735,0.89745,0.8973,0.89735,434
,2019-04-22 06:00,22,0.8974,0.8975,0.89735,0.8974,582
,2019-04-22 06:30,22,0.8974,0.8974,0.89725,0.8973,846
,2019-04-22 07:00,22,0.8973,0.89755,0.8972,0.8974,1501
,2019-04-22 07:30,22,0.8974,0.89755,0.89735,0.89745,1223
,2019-04-22 08:00,22,0.8975,0.8976,0.89725,0.89735,1515
,2019-04-22 08:30,22,0.89735,0.89745,0.89725,0.89735,2460
,2019-04-22 09:00,22,0.8973,0.8976,0.8973,0.89745,2384
,2019-04-22 09:30,22,0.8974,0.89745,0.89715,0.89735,1568
,2019-04-22 10:00,22,0.8974,0.89745,0.8972,0.89725,2011
,2019-04-22 10:30,22,0.8973,0.89735,0.89715,0.89715,2229
,2019-04-22 11:00,22,0.8972,0.8974,0.89715,0.8973,1128
,2019-04-22 11:30,22,0.8973,0.8974,0.89725,0.89735,613
,2019-04-22 12:00,22,0.89725,0.8974,0.89725,0.89735,534
,2019-04-22 12:30,22,0.89735,0.89745,0.8973,0.89745,552
,2019-04-22 13:00,22,0.8974,0.8975,0.89715,0.8972,1435
,2019-04-22 13:30,22,0.8972,0.8973,0.89715,0.89725,1170
,2019-04-22 14:00,22,0.8973,0.89735,0.8972,0.89725,628
,2019-04-22 14:30,22,0.89725,0.8973,0.8972,0.8973,354
,2019-04-22 15:00,22,0.8973,0.89735,0.89725,0.89725,258
,2019-04-22 15:30,22,0.89725,0.89735,0.8971,0.89735,596
,2019-04-22 17:00,23,0.89725,0.89745,0.8972,0.89725,390
,2019-04-22 17:30,23,0.89725,0.89725,0.89715,0.8972,396
,2019-04-22 18:00,23,0.89725,0.89735,0.89715,0.8973,441
,2019-04-22 18:30,23,0.89735,0.89735,0.8972,0.8973,817
,2019-04-22 19:00,23,0.8973,0.89755,0.89685,0.89725,3940
,2019-04-22 19:30,23,0.8972,0.89915,0.8972,0.8991,8436
,2019-04-22 20:00,23,0.89915,0.89955,0.8988,0.8991,6307
,2019-04-22 20:30,23,0.8991,0.89915,0.8985,0.89855,2752
,2019-04-22 21:00,23,0.8985,0.89865,0.8984,0.8985,1473
,2019-04-22 21:30,23,0.8985,0.89855,0.8983,0.89855,989
,2019-04-22 22:00,23,0.8986,0.89865,0.89815,0.8982,1418
,2019-04-22 22:30,23,0.8982,0.8982,0.8979,0.89795,1466
,2019-04-22 23:00,23,0.89795,0.8982,0.89795,0.8981,738
,2019-04-22 23:30,23,0.89805,0.8981,0.8977,0.89775,1310
,2019-04-23 00:00,23,0.89775,0.8979,0.8975,0.8975,1044
,2019-04-23 00:30,23,0.89755,0.8976,0.8973,0.8973,1342
,2019-04-23 01:00,23,0.8973,0.8977,0.8972,0.89745,2069
,2019-04-23 01:30,23,0.8975,0.8978,0.89745,0.8977,2469
,2019-04-23 02:00,23,0.8977,0.8978,0.8976,0.89775,2707
,2019-04-23 02:30,23,0.8977,0.8979,0.8976,0.89785,2534
,2019-04-23 03:00,23,0.89785,0.89795,0.8976,0.8979,2013
,2019-04-23 03:30,23,0.89795,0.898,0.89775,0.89775,1143
,2019-04-23 04:00,23,0.89775,0.89805,0.89775,0.89795,920
,2019-04-23 04:30,23,0.89795,0.89805,0.89775,0.89785,1507
,2019-04-23 05:00,23,0.89785,0.89795,0.89765,0.8977,1339
,2019-04-23 05:30,23,0.89775,0.89785,0.8977,0.89775,651
,2019-04-23 06:00,23,0.89775,0.89775,0.8974,0.89755,1622
,2019-04-23 06:30,23,0.8976,0.8976,0.8974,0.89745,1570
,2019-04-23 07:00,23,0.89745,0.89785,0.8972,0.8977,3029
,2019-04-23 07:30,23,0.8977,0.89775,0.89675,0.89685,4381
,2019-04-23 08:00,23,0.89685,0.89715,0.89645,0.89655,5687
,2019-04-23 08:30,23,0.89655,0.8975,0.89655,0.8974,5008
,2019-04-23 09:00,23,0.8974,0.89745,0.897,0.89725,3723
,2019-04-23 09:30,23,0.8972,0.8977,0.8969,0.8976,4141
,2019-04-23 10:00,23,0.89765,0.89785,0.89725,0.89735,3235
,2019-04-23 10:30,23,0.89735,0.89785,0.89735,0.8977,2418
,2019-04-23 11:00,23,0.89775,0.8982,0.8977,0.89795,3542
,2019-04-23 11:30,23,0.89795,0.89865,0.89795,0.8984,3048
,2019-04-23 12:00,23,0.8984,0.8984,0.89815,0.8984,1355
,2019-04-23 12:30,23,0.8984,0.89845,0.8983,0.8984,1262
,2019-04-23 13:00,23,0.89835,0.89845,0.8982,0.89825,1025
,2019-04-23 13:30,23,0.89825,0.8983,0.89795,0.898,1691
,2019-04-23 14:00,23,0.89805,0.8982,0.89795,0.89795,1135
,2019-04-23 14:30,23,0.8979,0.8982,0.8979,0.89815,641
,2019-04-23 15:00,23,0.89815,0.8982,0.89765,0.8977,2020
,2019-04-23 15:30,23,0.8977,0.89785,0.89765,0.8978,461
,2019-04-23 17:00,24,0.89745,0.89785,0.89745,0.8978,861
,2019-04-23 17:30,24,0.8978,0.8979,0.89765,0.89765,526
,2019-04-23 18:00,24,0.8977,0.89785,0.8976,0.8978,487
,2019-04-23 18:30,24,0.8978,0.89785,0.89745,0.89765,771
,2019-04-23 19:00,24,0.89765,0.89815,0.8976,0.8979,2566
,2019-04-23 19:30,24,0.8979,0.89805,0.89725,0.8974,3463
,2019-04-23 20:00,24,0.89745,0.89765,0.89705,0.89705,2199
,2019-04-23 20:30,24,0.8971,0.8974,0.8968,0.8974,2787
,2019-04-23 21:00,24,0.8974,0.8979,0.89735,0.8977,2337
,2019-04-23 21:30,24,0.89765,0.8977,0.89755,0.89755,927
,2019-04-23 22:00,24,0.89755,0.8978,0.89755,0.8977,1082
,2019-04-23 22:30,24,0.8977,0.89855,0.89765,0.8985,3070
,2019-04-23 23:00,24,0.8985,0.8985,0.898,0.89805,2327
,2019-04-23 23:30,24,0.89805,0.89805,0.89785,0.898,793
,2019-04-24 00:00,24,0.89805,0.8982,0.89795,0.8981,1228
,2019-04-24 00:30,24,0.8981,0.8982,0.89795,0.898,801
,2019-04-24 01:00,24,0.89795,0.8988,0.89795,0.89855,2943
,2019-04-24 01:30,24,0.8986,0.8986,0.89815,0.89815,1968
,2019-04-24 02:00,24,0.89815,0.89825,0.8979,0.8982,2210
,2019-04-24 02:30,24,0.8982,0.89825,0.898,0.8982,1217
,2019-04-24 03:00,24,0.8982,0.89835,0.89805,0.89805,2583
,2019-04-24 03:30,24,0.8981,0.89815,0.89785,0.898,1706
,2019-04-24 04:00,24,0.89805,0.8981,0.89725,0.8976,3760
,2019-04-24 04:30,24,0.8976,0.89795,0.89755,0.8977,1652
,2019-04-24 05:00,24,0.89765,0.89785,0.8976,0.89775,1253
,2019-04-24 05:30,24,0.89775,0.898,0.89775,0.89775,1150
,2019-04-24 06:00,24,0.89775,0.89795,0.8977,0.89795,1173
,2019-04-24 06:30,24,0.89795,0.8981,0.8978,0.8981,1249
,2019-04-24 07:00,24,0.89805,0.8982,0.8979,0.89805,1837
,2019-04-24 07:30,24,0.89805,0.89825,0.89785,0.8979,2142
,2019-04-24 08:00,24,0.8979,0.8979,0.89745,0.89785,2900
,2019-04-24 08:30,24,0.89785,0.8984,0.89785,0.89835,3777
,2019-04-24 09:00,24,0.89835,0.8992,0.8982,0.89875,5939
,2019-04-24 09:30,24,0.8988,0.89895,0.8984,0.8987,5334
,2019-04-24 10:00,24,0.8987,0.8987,0.8982,0.89825,3984
,2019-04-24 10:30,24,0.89825,0.8983,0.898,0.8981,2717
,2019-04-24 11:00,24,0.89815,0.89825,0.89775,0.89775,2077
,2019-04-24 11:30,24,0.89775,0.89775,0.89715,0.8973,2454
,2019-04-24 12:00,24,0.8973,0.89755,0.89715,0.89725,1755
,2019-04-24 12:30,24,0.89725,0.8973,0.89675,0.89675,1791
,2019-04-24 13:00,24,0.8968,0.89685,0.89475,0.89515,9953
,2019-04-24 13:30,24,0.89515,0.89545,0.89365,0.89375,14424
,2019-04-24 14:00,24,0.8937,0.89405,0.8934,0.894,5334
,2019-04-24 14:30,24,0.89395,0.89515,0.89395,0.89505,3444
,2019-04-24 15:00,24,0.895,0.89535,0.89475,0.89485,958
,2019-04-24 15:30,24,0.89485,0.89535,0.89485,0.89495,779
,2019-04-24 17:00,25,0.89505,0.8953,0.89495,0.89495,852
,2019-04-24 17:30,25,0.89495,0.8954,0.89485,0.895,776
,2019-04-24 18:00,25,0.89505,0.89505,0.89445,0.8946,1170
,2019-04-24 18:30,25,0.89465,0.89485,0.89455,0.89485,1233
,2019-04-24 19:00,25,0.8949,0.895,0.894,0.89405,3855
,2019-04-24 19:30,25,0.89405,0.895,0.89395,0.8948,4847
,2019-04-24 20:00,25,0.89485,0.89545,0.89465,0.89545,2790
,2019-04-24 20:30,25,0.89545,0.8959,0.8952,0.8958,3480
,2019-04-24 21:00,25,0.89575,0.8971,0.8957,0.8965,6602
,2019-04-24 21:30,25,0.8965,0.8966,0.89595,0.8961,1409
,2019-04-24 22:00,25,0.8961,0.89655,0.89575,0.8963,1717
,2019-04-24 22:30,25,0.8963,0.8963,0.89565,0.8961,2072
,2019-04-24 23:00,25,0.8961,0.8962,0.8958,0.8959,934
,2019-04-24 23:30,25,0.8959,0.8961,0.8958,0.8961,821
,2019-04-25 00:00,25,0.89605,0.8966,0.89605,0.8964,1995
,2019-04-25 00:30,25,0.8964,0.89645,0.89615,0.8963,868
,2019-04-25 01:00,25,0.8963,0.89665,0.89615,0.89655,2096
,2019-04-25 01:30,25,0.89655,0.89705,0.8964,0.897,1867
,2019-04-25 02:00,25,0.89695,0.8979,0.8969,0.89735,5552
,2019-04-25 02:30,25,0.89735,0.89765,0.8972,0.8972,2581
,2019-04-25 03:00,25,0.8972,0.89725,0.89685,0.8969,2427
,2019-04-25 03:30,25,0.89685,0.89705,0.89675,0.89695,1179
,2019-04-25 04:00,25,0.8969,0.89695,0.89675,0.8968,1179
,2019-04-25 04:30,25,0.89685,0.89695,0.89665,0.8967,1329
,2019-04-25 05:00,25,0.89665,0.8971,0.89665,0.897,1730
,2019-04-25 05:30,25,0.897,0.89735,0.89695,0.89725,940
,2019-04-25 06:00,25,0.89725,0.89725,0.89695,0.89695,1631
,2019-04-25 06:30,25,0.897,0.897,0.8967,0.89675,1470
,2019-04-25 07:00,25,0.8967,0.8972,0.8967,0.8971,3068
,2019-04-25 07:30,25,0.89705,0.8974,0.89665,0.89735,3262
,2019-04-25 08:00,25,0.89735,0.89785,0.89735,0.89765,3142
,2019-04-25 08:30,25,0.89765,0.89975,0.89765,0.89925,16396
,2019-04-25 09:00,25,0.89925,0.8999,0.89905,0.8997,7275
,2019-04-25 09:30,25,0.8997,0.9013,0.8997,0.90035,16134
,2019-04-25 10:00,25,0.9003,0.9006,0.9,0.9,4318
,2019-04-25 10:30,25,0.90005,0.90005,0.8991,0.89915,5240
,2019-04-25 11:00,25,0.89915,0.89955,0.89895,0.8993,3252
,2019-04-25 11:30,25,0.8993,0.8993,0.89895,0.8992,1100
,2019-04-25 12:00,25,0.89925,0.8994,0.8991,0.8993,1568
,2019-04-25 12:30,25,0.89935,0.8997,0.89925,0.89955,1809
,2019-04-25 13:00,25,0.89955,0.89955,0.8989,0.8989,1788
,2019-04-25 13:30,25,0.89895,0.8991,0.89865,0.89905,3853
,2019-04-25 14:00,25,0.89905,0.89905,0.89855,0.89855,2006
,2019-04-25 14:30,25,0.89855,0.8987,0.8985,0.8986,1475
,2019-04-25 15:00,25,0.89865,0.8989,0.8986,0.89875,1008
,2019-04-25 15:30,25,0.8988,0.89905,0.89865,0.899,810
,2019-04-25 17:00,26,0.89925,0.8993,0.89905,0.8992,862
,2019-04-25 17:30,26,0.8992,0.8993,0.89915,0.8992,224
,2019-04-25 18:00,26,0.89925,0.89945,0.8992,0.8994,334
,2019-04-25 18:30,26,0.89935,0.89985,0.89935,0.8995,1156
,2019-04-25 19:00,26,0.89945,0.90015,0.89925,0.89945,6311
,2019-04-25 19:30,26,0.8994,0.90025,0.898,0.89865,12264
,2019-04-25 20:00,26,0.89865,0.89885,0.89755,0.89785,3901
,2019-04-25 20:30,26,0.89785,0.8985,0.89785,0.8983,1770
,2019-04-25 21:00,26,0.8983,0.8987,0.89795,0.8986,2888
,2019-04-25 21:30,26,0.89855,0.89875,0.89835,0.8987,955
,2019-04-25 22:00,26,0.8987,0.89895,0.89865,0.89885,1354
,2019-04-25 22:30,26,0.89885,0.89885,0.8986,0.8987,1492
,2019-04-25 23:00,26,0.89875,0.8988,0.89865,0.8988,778
,2019-04-25 23:30,26,0.89875,0.8988,0.89845,0.8985,1715
,2019-04-26 00:00,26,0.8985,0.89875,0.89805,0.89835,4266
,2019-04-26 00:30,26,0.8983,0.89845,0.8982,0.8984,1537
,2019-04-26 01:00,26,0.8984,0.8986,0.89815,0.8983,2846
,2019-04-26 01:30,26,0.89825,0.8988,0.8982,0.89875,2053
,2019-04-26 02:00,26,0.89875,0.8989,0.89855,0.8988,1957
,2019-04-26 02:30,26,0.89875,0.8989,0.8984,0.89845,1827
,2019-04-26 03:00,26,0.89845,0.8986,0.8983,0.8986,1306
,2019-04-26 03:30,26,0.8986,0.89865,0.89835,0.8986,1822
,2019-04-26 04:00,26,0.8986,0.89865,0.89835,0.8984,941
,2019-04-26 04:30,26,0.8984,0.8984,0.8978,0.89785,1861
,2019-04-26 05:00,26,0.89785,0.89805,0.89775,0.89775,1869
,2019-04-26 05:30,26,0.89775,0.8979,0.89775,0.89785,908
,2019-04-26 06:00,26,0.8979,0.8979,0.8976,0.8978,1345
,2019-04-26 06:30,26,0.8978,0.89785,0.89765,0.8977,1375
,2019-04-26 07:00,26,0.8977,0.8979,0.89705,0.89745,4620
,2019-04-26 07:30,26,0.89745,0.89905,0.8955,0.89855,15652
,2019-04-26 08:00,26,0.89855,0.89875,0.8983,0.89865,3900
,2019-04-26 08:30,26,0.8986,0.89975,0.8984,0.8993,6749
,2019-04-26 09:00,26,0.8993,0.9003,0.8991,0.89995,6375
,2019-04-26 09:30,26,0.9,0.90045,0.8993,0.89945,8005
,2019-04-26 10:00,26,0.8995,0.89965,0.89895,0.899,4726
,2019-04-26 10:30,26,0.899,0.8992,0.8989,0.8991,2282
,2019-04-26 11:00,26,0.8991,0.8993,0.8989,0.89915,1344
,2019-04-26 11:30,26,0.89915,0.8994,0.89885,0.89925,1277
,2019-04-26 12:00,26,0.89925,0.8994,0.8991,0.89915,1028
,2019-04-26 12:30,26,0.89915,0.89925,0.89905,0.89905,778
,2019-04-26 13:00,26,0.8991,0.8992,0.89895,0.899,1153
,2019-04-26 13:30,26,0.89895,0.89905,0.8988,0.89905,3180
,2019-04-26 14:00,26,0.89905,0.8992,0.89895,0.89915,1422
,2019-04-26 14:30,26,0.89915,0.8992,0.89895,0.899,1124
,2019-04-26 15:00,26,0.89895,0.89905,0.89865,0.89875,1530
,2019-04-26 15:30,26,0.8987,0.89985,0.8987,0.89955,2532
,2019-04-28 17:00,29,0.8991,0.89935,0.899,0.8991,524
,2019-04-28 17:30,29,0.89915,0.8992,0.899,0.8991,145
,2019-04-28 18:00,29,0.8991,0.8991,0.89895,0.899,335
,2019-04-28 18:30,29,0.899,0.89925,0.899,0.89905,341
,2019-04-28 19:00,29,0.89905,0.8992,0.89895,0.899,1154
,2019-04-28 19:30,29,0.899,0.8991,0.8988,0.899,632
,2019-04-28 20:00,29,0.89895,0.89895,0.89875,0.89885,512
,2019-04-28 20:30,29,0.8989,0.8989,0.89875,0.8988,545
,2019-04-28 21:00,29,0.8988,0.89905,0.89875,0.899,846
,2019-04-28 21:30,29,0.899,0.89915,0.899,0.8991,389
,2019-04-28 22:00,29,0.8991,0.8991,0.89895,0.8991,215
,2019-04-28 22:30,29,0.89905,0.89915,0.89905,0.8991,214
,2019-04-28 23:00,29,0.89905,0.89915,0.899,0.89905,763
,2019-04-28 23:30,29,0.899,0.8991,0.89895,0.899,629
,2019-04-29 00:00,29,0.89895,0.89905,0.8989,0.8989,360
,2019-04-29 00:30,29,0.8989,0.899,0.89885,0.8989,623
,2019-04-29 01:00,29,0.89885,0.89895,0.8987,0.8988,1386
,2019-04-29 01:30,29,0.89875,0.8988,0.8985,0.8986,1395
,2019-04-29 02:00,29,0.89855,0.8986,0.89805,0.8982,2563
,2019-04-29 02:30,29,0.8982,0.89825,0.89775,0.89775,1562
,2019-04-29 03:00,29,0.89775,0.898,0.8976,0.89785,2290
,2019-04-29 03:30,29,0.8979,0.8979,0.8977,0.8979,1472
,2019-04-29 04:00,29,0.8979,0.8983,0.89785,0.89815,1750
,2019-04-29 04:30,29,0.8982,0.89825,0.89805,0.89815,895
,2019-04-29 05:00,29,0.89815,0.89815,0.89795,0.8981,870
,2019-04-29 05:30,29,0.89815,0.8982,0.89785,0.898,1439
,2019-04-29 06:00,29,0.89795,0.898,0.8978,0.8979,743
,2019-04-29 06:30,29,0.8979,0.89805,0.89765,0.898,1161
,2019-04-29 07:00,29,0.89795,0.8981,0.8978,0.8981,1716
,2019-04-29 07:30,29,0.8981,0.89845,0.89705,0.89715,4849
,2019-04-29 08:00,29,0.89715,0.89745,0.89705,0.8973,2173
,2019-04-29 08:30,29,0.8973,0.89735,0.8966,0.8967,4598
,2019-04-29 09:00,29,0.89675,0.8971,0.89665,0.89705,2632
,2019-04-29 09:30,29,0.8971,0.89755,0.89695,0.89745,1920
,2019-04-29 10:00,29,0.89745,0.8975,0.8971,0.8974,2194
,2019-04-29 10:30,29,0.89745,0.8976,0.89735,0.89745,2566
,2019-04-29 11:00,29,0.89745,0.89745,0.8972,0.8974,1600
,2019-04-29 11:30,29,0.8974,0.89765,0.89735,0.8974,1631
,2019-04-29 12:00,29,0.8974,0.89745,0.8973,0.89735,600
,2019-04-29 12:30,29,0.89735,0.8978,0.8973,0.8977,1730
,2019-04-29 13:00,29,0.89765,0.89785,0.89755,0.89775,854
,2019-04-29 13:30,29,0.89775,0.8981,0.8977,0.8981,1468
,2019-04-29 14:00,29,0.89805,0.89825,0.89785,0.8982,1137
,2019-04-29 14:30,29,0.8982,0.89865,0.8982,0.8985,2202
,2019-04-29 15:00,29,0.8985,0.8986,0.89845,0.89855,994
,2019-04-29 15:30,29,0.89855,0.89875,0.89855,0.8987,558
,2019-04-29 17:00,30,0.89855,0.89875,0.8985,0.8986,537
,2019-04-29 17:30,30,0.8986,0.8986,0.8984,0.8985,498
,2019-04-29 18:00,30,0.89855,0.8986,0.8984,0.8985,722
,2019-04-29 18:30,30,0.8985,0.89855,0.89835,0.89845,845
,2019-04-29 19:00,30,0.8984,0.89875,0.89835,0.8986,1691
,2019-04-29 19:30,30,0.8986,0.89885,0.8985,0.89875,1100
,2019-04-29 20:00,30,0.8988,0.8994,0.8988,0.89915,3034
,2019-04-29 20:30,30,0.8991,0.8994,0.89905,0.8993,1527
,2019-04-29 21:00,30,0.8993,0.8993,0.899,0.89905,866
,2019-04-29 21:30,30,0.899,0.89915,0.899,0.8991,421
,2019-04-29 22:00,30,0.8991,0.8994,0.8991,0.8993,581
,2019-04-29 22:30,30,0.89925,0.8994,0.89925,0.8993,542
,2019-04-29 23:00,30,0.8993,0.89965,0.89925,0.8994,965
,2019-04-29 23:30,30,0.89945,0.9,0.89945,0.89975,881
,2019-04-30 00:00,30,0.8998,0.90005,0.89965,0.89975,1313
,2019-04-30 00:30,30,0.89975,0.89985,0.8996,0.8997,830
,2019-04-30 01:00,30,0.89965,0.90105,0.89965,0.90095,3989
,2019-04-30 01:30,30,0.9009,0.90105,0.9004,0.9005,2782
,2019-04-30 02:00,30,0.90055,0.90145,0.90045,0.9014,4730
,2019-04-30 02:30,30,0.9014,0.9017,0.9012,0.90125,3556
,2019-04-30 03:00,30,0.90125,0.9015,0.9011,0.9013,2292
,2019-04-30 03:30,30,0.9013,0.9013,0.9007,0.9009,2687
,2019-04-30 04:00,30,0.9009,0.9009,0.9005,0.9009,2079
,2019-04-30 04:30,30,0.9009,0.90145,0.9009,0.9014,2770
,2019-04-30 05:00,30,0.90135,0.90155,0.9011,0.9013,1890
,2019-04-30 05:30,30,0.90135,0.9014,0.9011,0.90125,1248
,2019-04-30 06:00,30,0.9013,0.902,0.9013,0.90165,2786
,2019-04-30 06:30,30,0.90165,0.90195,0.90165,0.9017,1352
,2019-04-30 07:00,30,0.90175,0.90175,0.9012,0.90125,3995
,2019-04-30 07:30,30,0.9012,0.90135,0.9008,0.90085,3855
,2019-04-30 08:00,30,0.90085,0.901,0.9005,0.9006,2537
,2019-04-30 08:30,30,0.9006,0.9019,0.9006,0.90165,6800
,2019-04-30 09:00,30,0.9016,0.90165,0.9007,0.90075,4940
,2019-04-30 09:30,30,0.9008,0.901,0.90005,0.90085,7264
,2019-04-30 10:00,30,0.90085,0.9014,0.90065,0.90085,4976
,2019-04-30 10:30,30,0.90085,0.90085,0.9005,0.90065,2188
,2019-04-30 11:00,30,0.9006,0.9009,0.9005,0.9009,2219
,2019-04-30 11:30,30,0.90085,0.9014,0.9008,0.90125,2398
,2019-04-30 12:00,30,0.90125,0.90135,0.90115,0.90125,1219
,2019-04-30 12:30,30,0.90125,0.9013,0.901,0.90105,1646
,2019-04-30 13:00,30,0.90105,0.9011,0.9008,0.90085,1119
,2019-04-30 13:30,30,0.9009,0.9011,0.9008,0.901,3380
,2019-04-30 14:00,30,0.90105,0.90125,0.9008,0.9009,2019
,2019-04-30 14:30,30,0.9009,0.9011,0.90065,0.9007,1604
,2019-04-30 15:00,30,0.90065,0.9009,0.90055,0.9008,664
,2019-04-30 15:30,30,0.9008,0.9008,0.90005,0.90025,1638
,2019-04-30 17:00,1,0.9004,0.90055,0.9002,0.9004,418
,2019-04-30 17:30,1,0.9004,0.90045,0.90015,0.9002,336
,2019-04-30 18:00,1,0.9003,0.90055,0.9002,0.9005,223
,2019-04-30 18:30,1,0.9005,0.90075,0.9005,0.9007,384
,2019-04-30 19:00,1,0.90065,0.9007,0.9005,0.90065,1181
,2019-04-30 19:30,1,0.90065,0.90075,0.9006,0.9007,452
,2019-04-30 20:00,1,0.90065,0.9007,0.9006,0.9006,608
,2019-04-30 20:30,1,0.9006,0.90065,0.90035,0.90035,472
,2019-04-30 21:00,1,0.9004,0.9004,0.9002,0.9003,436
,2019-04-30 21:30,1,0.9003,0.9003,0.90015,0.9003,521
,2019-04-30 22:00,1,0.90025,0.90025,0.89985,0.8999,891
,2019-04-30 22:30,1,0.89985,0.89995,0.8998,0.8999,341
,2019-04-30 23:00,1,0.8999,0.89995,0.89985,0.8999,568
,2019-04-30 23:30,1,0.8999,0.89995,0.8998,0.8999,500
,2019-05-01 00:00,1,0.89985,0.9,0.89985,0.9,403
,2019-05-01 00:30,1,0.90005,0.9001,0.89995,0.9,515
,2019-05-01 01:00,1,0.90005,0.9001,0.89955,0.8996,924
,2019-05-01 01:30,1,0.8996,0.8996,0.89945,0.89945,332
,2019-05-01 02:00,1,0.89945,0.90005,0.89945,0.90005,1391
,2019-05-01 02:30,1,0.90005,0.90025,0.9,0.9001,742
,2019-05-01 03:00,1,0.90015,0.9003,0.90005,0.9002,982
,2019-05-01 03:30,1,0.9002,0.9005,0.9002,0.9005,787
,2019-05-01 04:00,1,0.9005,0.9013,0.9005,0.90105,2129
,2019-05-01 04:30,1,0.90105,0.90155,0.90105,0.9014,2544
,2019-05-01 05:00,1,0.90135,0.9015,0.90125,0.9013,1559
,2019-05-01 05:30,1,0.9013,0.90185,0.90115,0.90155,1451
,2019-05-01 06:00,1,0.9015,0.9015,0.9014,0.90145,912
,2019-05-01 06:30,1,0.90145,0.90145,0.9012,0.90145,776
,2019-05-01 07:00,1,0.9015,0.9016,0.90065,0.9011,3660
,2019-05-01 07:30,1,0.90115,0.90115,0.9005,0.9005,3235
,2019-05-01 08:00,1,0.90055,0.901,0.9005,0.901,1415
,2019-05-01 08:30,1,0.901,0.90125,0.90095,0.901,2351
,2019-05-01 09:00,1,0.901,0.9029,0.901,0.90235,10757
,2019-05-01 09:30,1,0.9024,0.90255,0.902,0.9025,4851
,2019-05-01 10:00,1,0.90245,0.90285,0.90245,0.90265,2291
,2019-05-01 10:30,1,0.9027,0.9028,0.9024,0.90245,2545
,2019-05-01 11:00,1,0.9024,0.90275,0.90225,0.9025,2503
,2019-05-01 11:30,1,0.9025,0.90265,0.9023,0.90265,1811
,2019-05-01 12:00,1,0.9026,0.90275,0.90235,0.9026,2085
,2019-05-01 12:30,1,0.9026,0.90285,0.9024,0.9028,1768
,2019-05-01 13:00,1,0.9028,0.9035,0.90185,0.9032,10726
,2019-05-01 13:30,1,0.9032,0.9035,0.89885,0.89895,16238
,2019-05-01 14:00,1,0.899,0.89985,0.899,0.89985,3634
,2019-05-01 14:30,1,0.8999,0.9005,0.8998,0.90035,4131
,2019-05-01 15:00,1,0.90035,0.90065,0.9002,0.9005,1237
,2019-05-01 15:30,1,0.90045,0.9008,0.90035,0.9008,370
,2019-05-01 17:00,2,0.90055,0.90105,0.9005,0.9009,524
,2019-05-01 17:30,2,0.90085,0.90095,0.90075,0.90075,463
,2019-05-01 18:00,2,0.90075,0.90075,0.90035,0.90045,654
,2019-05-01 18:30,2,0.9004,0.9004,0.90005,0.9002,478
,2019-05-01 19:00,2,0.90025,0.90025,0.8998,0.8998,1198
,2019-05-01 19:30,2,0.89985,0.8999,0.8995,0.8996,998
,2019-05-01 20:00,2,0.8996,0.89995,0.8996,0.89985,648
,2019-05-01 20:30,2,0.8998,0.8998,0.89925,0.8994,1191
,2019-05-01 21:00,2,0.89945,0.8995,0.89895,0.89905,1149
,2019-05-01 21:30,2,0.899,0.8991,0.8985,0.89855,1377
,2019-05-01 22:00,2,0.8985,0.89945,0.8985,0.89945,2314
,2019-05-01 22:30,2,0.89945,0.8996,0.8993,0.8994,523
,2019-05-01 23:00,2,0.8994,0.89965,0.8994,0.89955,548
,2019-05-01 23:30,2,0.89955,0.89965,0.89935,0.89935,434
,2019-05-02 00:00,2,0.8994,0.89955,0.89935,0.8994,762
,2019-05-02 00:30,2,0.8994,0.8995,0.8993,0.8993,536
,2019-05-02 01:00,2,0.89935,0.8995,0.899,0.89945,2491
,2019-05-02 01:30,2,0.89945,0.8995,0.8992,0.8992,858
,2019-05-02 02:00,2,0.89925,0.9002,0.89925,0.9,2524
,2019-05-02 02:30,2,0.89995,0.90015,0.89965,0.89975,1683
,2019-05-02 03:00,2,0.89975,0.89995,0.8995,0.89965,1422
,2019-05-02 03:30,2,0.89965,0.89985,0.8995,0.8996,1282
,2019-05-02 04:00,2,0.8996,0.89965,0.89935,0.8995,813
,2019-05-02 04:30,2,0.8995,0.89955,0.89935,0.89945,1201
,2019-05-02 05:00,2,0.89945,0.8996,0.89935,0.8996,806
,2019-05-02 05:30,2,0.89955,0.89965,0.89945,0.8996,666
,2019-05-02 06:00,2,0.8996,0.90005,0.8995,0.89985,2100
,2019-05-02 06:30,2,0.89985,0.9001,0.89965,0.8997,1938
,2019-05-02 07:00,2,0.89975,0.9002,0.8997,0.8998,2577
,2019-05-02 07:30,2,0.89985,0.90005,0.8996,0.8997,2548
,2019-05-02 08:00,2,0.8997,0.89985,0.8995,0.89975,2148
,2019-05-02 08:30,2,0.89975,0.89985,0.8994,0.89965,3592
,2019-05-02 09:00,2,0.89965,0.89975,0.89925,0.8995,2671
,2019-05-02 09:30,2,0.8995,0.8997,0.89935,0.8995,3082
,2019-05-02 10:00,2,0.8995,0.9003,0.89925,0.90025,4402
,2019-05-02 10:30,2,0.90025,0.9009,0.8999,0.9007,5681
,2019-05-02 11:00,2,0.9007,0.9007,0.90015,0.90015,2903
,2019-05-02 11:30,2,0.9001,0.9002,0.89985,0.89985,1526
,2019-05-02 12:00,2,0.89985,0.90005,0.89975,0.8998,1548
,2019-05-02 12:30,2,0.8998,0.9,0.89975,0.9,660
,2019-05-02 13:00,2,0.9,0.9001,0.89975,0.89995,1281
,2019-05-02 13:30,2,0.8999,0.90005,0.8997,0.89995,2481
,2019-05-02 14:00,2,0.89995,0.89995,0.8998,0.89985,1188
,2019-05-02 14:30,2,0.89985,0.89995,0.89955,0.89965,1525
,2019-05-02 15:00,2,0.8997,0.8999,0.89965,0.8999,546
,2019-05-02 15:30,2,0.8999,0.89995,0.8997,0.8998,281
,2019-05-02 17:00,3,0.8998,0.8999,0.89965,0.8998,460
,2019-05-02 17:30,3,0.89975,0.8998,0.89955,0.8996,313
,2019-05-02 18:00,3,0.8996,0.8998,0.89955,0.8998,423
,2019-05-02 18:30,3,0.8998,0.8999,0.89965,0.89985,597
,2019-05-02 19:00,3,0.89985,0.9005,0.89985,0.9003,2519
,2019-05-02 19:30,3,0.9003,0.9006,0.9002,0.90055,1445
,2019-05-02 20:00,3,0.90055,0.9006,0.90035,0.9004,1153
,2019-05-02 20:30,3,0.90035,0.90055,0.9003,0.90035,714
,2019-05-02 21:00,3,0.90035,0.90055,0.90035,0.9005,1132
,2019-05-02 21:30,3,0.9005,0.9005,0.9,0.9001,834
,2019-05-02 22:00,3,0.90005,0.90005,0.89985,0.8999,909
,2019-05-02 22:30,3,0.8999,0.9,0.89985,0.9,476
,2019-05-02 23:00,3,0.9,0.90015,0.89995,0.90005,700
,2019-05-02 23:30,3,0.9001,0.9001,0.89985,0.89995,298
,2019-05-03 00:00,3,0.8999,0.9,0.8998,0.8999,548
,2019-05-03 00:30,3,0.8999,0.9,0.8999,0.8999,707
,2019-05-03 01:00,3,0.8999,0.9,0.8998,0.89995,1237
,2019-05-03 01:30,3,0.9,0.9,0.8996,0.8996,1191
,2019-05-03 02:00,3,0.8996,0.89975,0.8995,0.89965,2812
,2019-05-03 02:30,3,0.89965,0.9,0.8996,0.9,1836
,2019-05-03 03:00,3,0.9,0.9,0.8997,0.89975,1650
,2019-05-03 03:30,3,0.89975,0.89985,0.8997,0.8998,956
,2019-05-03 04:00,3,0.8998,0.8999,0.8996,0.8998,1714
,2019-05-03 04:30,3,0.8998,0.90005,0.89965,0.9,1395
,2019-05-03 05:00,3,0.9,0.9001,0.8999,0.8999,1064
,2019-05-03 05:30,3,0.8999,0.9,0.89985,0.8999,824
,2019-05-03 06:00,3,0.8999,0.89995,0.8997,0.8997,1327
,2019-05-03 06:30,3,0.8997,0.89975,0.8995,0.8997,1918
,2019-05-03 07:00,3,0.8997,0.89975,0.89935,0.89955,2597
,2019-05-03 07:30,3,0.8996,0.90045,0.89775,0.90035,11276
,2019-05-03 08:00,3,0.9004,0.90095,0.90025,0.9005,5592
,2019-05-03 08:30,3,0.90055,0.90115,0.9005,0.90105,4336
,2019-05-03 09:00,3,0.9011,0.9024,0.9011,0.90225,9624
,2019-05-03 09:30,3,0.90225,0.90225,0.90145,0.902,4073
,2019-05-03 10:00,3,0.90205,0.9026,0.9018,0.90235,4525
,2019-05-03 10:30,3,0.9024,0.9024,0.90155,0.90165,2775
,2019-05-03 11:00,3,0.90165,0.90195,0.90135,0.9018,1909
,2019-05-03 11:30,3,0.90175,0.9021,0.90175,0.90205,938
,2019-05-03 12:00,3,0.90205,0.9021,0.9019,0.90195,812
,2019-05-03 12:30,3,0.90195,0.9023,0.9019,0.90225,1878
,2019-05-03 13:00,3,0.9023,0.9029,0.90225,0.90275,3567
,2019-05-03 13:30,3,0.90275,0.90325,0.90265,0.90305,4256
,2019-05-03 14:00,3,0.9031,0.90335,0.9029,0.9031,2995
,2019-05-03 14:30,3,0.9031,0.9032,0.903,0.90315,1389
,2019-05-03 15:00,3,0.90315,0.9032,0.90305,0.90315,553
,2019-05-03 15:30,3,0.90315,0.9032,0.90295,0.9031,1005
,2019-05-05 17:00,6,0.9059,0.9072,0.90565,0.90615,6797
,2019-05-05 17:30,6,0.90615,0.90625,0.9054,0.9054,1892
,2019-05-05 18:00,6,0.9054,0.90585,0.9053,0.90535,2062
,2019-05-05 18:30,6,0.90535,0.90705,0.9051,0.9068,4506
,2019-05-05 19:00,6,0.9068,0.9077,0.9062,0.90735,6370
,2019-05-05 19:30,6,0.90735,0.9097,0.90725,0.9096,10867
,2019-05-05 20:00,6,0.9095,0.90975,0.90845,0.9085,4693
,2019-05-05 20:30,6,0.90845,0.90885,0.90755,0.90775,3176
,2019-05-05 21:00,6,0.9078,0.9081,0.90755,0.9079,2259
,2019-05-05 21:30,6,0.9079,0.9079,0.90735,0.9075,2269
,2019-05-05 22:00,6,0.90745,0.9075,0.90705,0.90715,1282
,2019-05-05 22:30,6,0.9071,0.90755,0.90685,0.9074,1783
,2019-05-05 23:00,6,0.90735,0.9074,0.9072,0.90725,598
,2019-05-05 23:30,6,0.9072,0.9072,0.90515,0.9052,5066
,2019-05-06 00:00,6,0.9052,0.90595,0.9051,0.9053,3336
,2019-05-06 00:30,6,0.9053,0.9057,0.9052,0.90565,1137
,2019-05-06 01:00,6,0.90565,0.90605,0.90555,0.90595,2103
,2019-05-06 01:30,6,0.90595,0.90655,0.90595,0.90645,1925
,2019-05-06 02:00,6,0.9065,0.90685,0.90515,0.9056,6026
,2019-05-06 02:30,6,0.90565,0.9063,0.90545,0.906,2240
,2019-05-06 03:00,6,0.906,0.9063,0.90585,0.90625,1172
,2019-05-06 03:30,6,0.90625,0.9064,0.90605,0.90615,1189
,2019-05-06 04:00,6,0.9062,0.9062,0.90595,0.9061,987
,2019-05-06 04:30,6,0.90615,0.9062,0.9058,0.9059,896
,2019-05-06 05:00,6,0.90585,0.90615,0.9057,0.9058,1073
,2019-05-06 05:30,6,0.9058,0.9059,0.90545,0.9056,1238
,2019-05-06 06:00,6,0.9056,0.90575,0.9053,0.9057,1913
,2019-05-06 06:30,6,0.9057,0.9057,0.90505,0.9052,2274
,2019-05-06 07:00,6,0.9052,0.9053,0.9043,0.9045,4761
,2019-05-06 07:30,6,0.9045,0.9048,0.90435,0.90465,3789
,2019-05-06 08:00,6,0.9046,0.9051,0.9046,0.9051,2754
,2019-05-06 08:30,6,0.90505,0.9052,0.90435,0.90465,3747
,2019-05-06 09:00,6,0.90465,0.9051,0.9046,0.90505,1983
,2019-05-06 09:30,6,0.905,0.9052,0.9044,0.9049,4145
,2019-05-06 10:00,6,0.90485,0.905,0.9042,0.9045,4200
,2019-05-06 10:30,6,0.9045,0.90515,0.90445,0.90505,3199
,2019-05-06 11:00,6,0.90505,0.9055,0.905,0.90535,2429
,2019-05-06 11:30,6,0.90535,0.9055,0.9052,0.9055,2005
,2019-05-06 12:00,6,0.90545,0.90575,0.90545,0.90555,2018
,2019-05-06 12:30,6,0.90555,0.9056,0.9051,0.90515,1156
,2019-05-06 13:00,6,0.9051,0.9053,0.9051,0.90515,1383
,2019-05-06 13:30,6,0.9052,0.9052,0.9042,0.90455,5059
,2019-05-06 14:00,6,0.9046,0.90485,0.9045,0.90465,1456
,2019-05-06 14:30,6,0.90465,0.90495,0.9046,0.90485,1672
,2019-05-06 15:00,6,0.9048,0.9051,0.9048,0.905,616
,2019-05-06 15:30,6,0.905,0.90625,0.9049,0.906,1068
,2019-05-06 17:00,7,0.90625,0.9065,0.90585,0.90615,1511
,2019-05-06 17:30,7,0.90615,0.90615,0.90555,0.90555,1083
,2019-05-06 18:00,7,0.90565,0.9059,0.9056,0.9058,527
,2019-05-06 18:30,7,0.9058,0.90585,0.905,0.9054,3019
,2019-05-06 19:00,7,0.9054,0.9064,0.905,0.90605,4981
,2019-05-06 19:30,7,0.90605,0.9064,0.9054,0.9061,4642
,2019-05-06 20:00,7,0.9061,0.9067,0.906,0.9063,2029
,2019-05-06 20:30,7,0.9063,0.9068,0.9062,0.90665,2975
,2019-05-06 21:00,7,0.90665,0.90665,0.90605,0.90615,2784
,2019-05-06 21:30,7,0.90615,0.90645,0.90595,0.90595,1512
,2019-05-06 22:00,7,0.906,0.90625,0.90595,0.9062,930
,2019-05-06 22:30,7,0.90625,0.90715,0.9062,0.9067,3552
,2019-05-06 23:00,7,0.9067,0.9069,0.90665,0.9067,1678
,2019-05-06 23:30,7,0.9067,0.9069,0.90635,0.9066,3514
,2019-05-07 00:00,7,0.9066,0.90695,0.9066,0.9068,1512
,2019-05-07 00:30,7,0.9068,0.907,0.90665,0.9068,1787
,2019-05-07 01:00,7,0.90685,0.9071,0.90505,0.90575,9919
,2019-05-07 01:30,7,0.90575,0.90615,0.9056,0.90605,3131
,2019-05-07 02:00,7,0.9061,0.907,0.906,0.90675,3763
,2019-05-07 02:30,7,0.90675,0.90685,0.9065,0.9066,2239
,2019-05-07 03:00,7,0.90665,0.9068,0.90635,0.90665,2019
,2019-05-07 03:30,7,0.90665,0.9074,0.9066,0.90735,2259
,2019-05-07 04:00,7,0.90735,0.9075,0.9068,0.9069,2707
,2019-05-07 04:30,7,0.9069,0.90735,0.9069,0.9073,1357
,2019-05-07 05:00,7,0.90725,0.90725,0.907,0.907,1537
,2019-05-07 05:30,7,0.907,0.90725,0.90675,0.9072,1964
,2019-05-07 06:00,7,0.90715,0.90725,0.90685,0.9069,1605
,2019-05-07 06:30,7,0.9069,0.9071,0.90655,0.90705,4182
,2019-05-07 07:00,7,0.9071,0.90745,0.9065,0.90655,3414
,2019-05-07 07:30,7,0.90655,0.9068,0.90645,0.90655,2678
,2019-05-07 08:00,7,0.9066,0.9075,0.90645,0.9073,4011
,2019-05-07 08:30,7,0.90725,0.9083,0.90705,0.90805,6433
,2019-05-07 09:00,7,0.908,0.90865,0.9079,0.90795,6185
,2019-05-07 09:30,7,0.90795,0.90885,0.90795,0.9087,5270
,2019-05-07 10:00,7,0.9087,0.9091,0.90825,0.90875,6938
,2019-05-07 10:30,7,0.90875,0.90925,0.90835,0.9091,4834
,2019-05-07 11:00,7,0.90915,0.90945,0.9087,0.90875,3781
,2019-05-07 11:30,7,0.90875,0.90925,0.9087,0.9092,2314
,2019-05-07 12:00,7,0.90925,0.91015,0.90905,0.9098,4216
,2019-05-07 12:30,7,0.90985,0.91055,0.90985,0.9104,4550
,2019-05-07 13:00,7,0.91035,0.9104,0.9098,0.91,3621
,2019-05-07 13:30,7,0.91,0.91055,0.90945,0.9098,4699
,2019-05-07 14:00,7,0.90985,0.91015,0.90955,0.9101,2140
,2019-05-07 14:30,7,0.9101,0.9105,0.9095,0.90975,2531
,2019-05-07 15:00,7,0.9097,0.90975,0.90935,0.90935,702
,2019-05-07 15:30,7,0.9094,0.90995,0.9094,0.90995,1146
,2019-05-07 17:00,8,0.9099,0.90995,0.90965,0.90995,939
,2019-05-07 17:30,8,0.9099,0.91005,0.9096,0.90975,715
,2019-05-07 18:00,8,0.9098,0.9099,0.9097,0.9097,514
,2019-05-07 18:30,8,0.90965,0.90995,0.90955,0.9097,1467
,2019-05-07 19:00,8,0.9097,0.91115,0.90965,0.91015,9735
,2019-05-07 19:30,8,0.91015,0.91115,0.91005,0.91085,4210
,2019-05-07 20:00,8,0.91085,0.91095,0.9102,0.91055,2841
,2019-05-07 20:30,8,0.9105,0.9113,0.91045,0.9111,3060
,2019-05-07 21:00,8,0.91115,0.9119,0.91105,0.9115,5202
,2019-05-07 21:30,8,0.91155,0.9122,0.9113,0.91175,5480
,2019-05-07 22:00,8,0.9117,0.9118,0.9115,0.9118,2054
,2019-05-07 22:30,8,0.91175,0.9127,0.9117,0.91235,3045
,2019-05-07 23:00,8,0.91235,0.91255,0.91225,0.9123,1925
,2019-05-07 23:30,8,0.9123,0.9123,0.91195,0.9122,1881
,2019-05-08 00:00,8,0.91215,0.9122,0.91185,0.9119,2219
,2019-05-08 00:30,8,0.9119,0.91215,0.91135,0.91145,2944
,2019-05-08 01:00,8,0.9114,0.91185,0.9112,0.9117,4313
,2019-05-08 01:30,8,0.9117,0.91175,0.91095,0.911,2785
,2019-05-08 02:00,8,0.911,0.91115,0.91045,0.91075,5133
,2019-05-08 02:30,8,0.9108,0.91085,0.9106,0.91075,2015
,2019-05-08 03:00,8,0.91075,0.9109,0.9104,0.9107,2224
,2019-05-08 03:30,8,0.9107,0.9113,0.91045,0.91065,3761
,2019-05-08 04:00,8,0.9107,0.91145,0.9107,0.9114,2862
,2019-05-08 04:30,8,0.9114,0.91205,0.91135,0.91205,3420
,2019-05-08 05:00,8,0.912,0.91225,0.91155,0.91175,3611
,2019-05-08 05:30,8,0.91175,0.9119,0.91125,0.91185,3783
,2019-05-08 06:00,8,0.91185,0.9121,0.91135,0.91135,4010
,2019-05-08 06:30,8,0.9114,0.91155,0.91105,0.9112,4509
,2019-05-08 07:00,8,0.9112,0.9114,0.9108,0.911,4574
,2019-05-08 07:30,8,0.91105,0.9115,0.9097,0.9108,9134
,2019-05-08 08:00,8,0.91075,0.9114,0.91075,0.911,4942
,2019-05-08 08:30,8,0.91095,0.9113,0.9104,0.9108,8831
,2019-05-08 09:00,8,0.9108,0.91105,0.91025,0.911,5761
,2019-05-08 09:30,8,0.91105,0.9112,0.9101,0.9102,8288
,2019-05-08 10:00,8,0.91025,0.91085,0.91015,0.9107,6065
,2019-05-08 10:30,8,0.9107,0.9121,0.9106,0.91085,5610
,2019-05-08 11:00,8,0.91085,0.9112,0.9104,0.9104,2277
,2019-05-08 11:30,8,0.91045,0.9108,0.91045,0.9107,1634
,2019-05-08 12:00,8,0.9107,0.9108,0.91,0.91075,3619
,2019-05-08 12:30,8,0.9107,0.91115,0.9107,0.91095,1778
,2019-05-08 13:00,8,0.91095,0.911,0.9105,0.9107,2158
,2019-05-08 13:30,8,0.9107,0.9109,0.9106,0.9108,1735
,2019-05-08 14:00,8,0.9108,0.91095,0.9107,0.9109,1419
,2019-05-08 14:30,8,0.91085,0.9115,0.9108,0.91135,2520
,2019-05-08 15:00,8,0.91135,0.9114,0.91085,0.9109,1021
,2019-05-08 15:30,8,0.9109,0.9112,0.91085,0.911,561
,2019-05-08 17:00,9,0.9111,0.91155,0.9109,0.91125,1039
,2019-05-08 17:30,9,0.9112,0.91135,0.911,0.91115,507
,2019-05-08 18:00,9,0.91115,0.91155,0.9111,0.91115,1220
,2019-05-08 18:30,9,0.91115,0.91155,0.9111,0.9114,1066
,2019-05-08 19:00,9,0.91145,0.9129,0.911,0.9126,6322
,2019-05-08 19:30,9,0.9126,0.9131,0.91175,0.91215,11801
,2019-05-08 20:00,9,0.91215,0.9124,0.91135,0.91175,3709
,2019-05-08 20:30,9,0.9117,0.91205,0.9114,0.9118,2268
,2019-05-08 21:00,9,0.91175,0.9127,0.9116,0.91255,2553
,2019-05-08 21:30,9,0.91255,0.9128,0.91225,0.9123,2196
,2019-05-08 22:00,9,0.9123,0.9125,0.91225,0.9124,755
,2019-05-08 22:30,9,0.9124,0.9124,0.912,0.912,1094
,2019-05-08 23:00,9,0.912,0.91225,0.91195,0.91215,1364
,2019-05-08 23:30,9,0.91215,0.91225,0.91215,0.9122,863
,2019-05-09 00:00,9,0.91225,0.9123,0.91195,0.9123,1612
,2019-05-09 00:30,9,0.91235,0.91255,0.91215,0.9122,1387
,2019-05-09 01:00,9,0.9122,0.91275,0.91205,0.91275,2306
,2019-05-09 01:30,9,0.91275,0.9131,0.9126,0.91305,3089
,2019-05-09 02:00,9,0.91305,0.9147,0.91305,0.9138,9609
,2019-05-09 02:30,9,0.9138,0.91505,0.91375,0.9148,9336
,2019-05-09 03:00,9,0.91485,0.9149,0.91425,0.91445,5230
,2019-05-09 03:30,9,0.9145,0.9145,0.9139,0.91415,2798
,2019-05-09 04:00,9,0.91415,0.9142,0.9135,0.91355,3231
,2019-05-09 04:30,9,0.9136,0.91385,0.9135,0.91375,3070
,2019-05-09 05:00,9,0.91375,0.91385,0.9133,0.91335,3276
,2019-05-09 05:30,9,0.91335,0.9134,0.9124,0.91265,4486
,2019-05-09 06:00,9,0.91265,0.9131,0.9126,0.9131,2051
,2019-05-09 06:30,9,0.9131,0.91325,0.91285,0.91315,2391
,2019-05-09 07:00,9,0.9132,0.91335,0.9129,0.91315,2640
,2019-05-09 07:30,9,0.9132,0.91375,0.9131,0.91365,5262
,2019-05-09 08:00,9,0.9137,0.91385,0.9132,0.91335,3245
,2019-05-09 08:30,9,0.9134,0.9154,0.91305,0.91475,11716
,2019-05-09 09:00,9,0.91475,0.9158,0.91455,0.9155,13263
,2019-05-09 09:30,9,0.91545,0.91575,0.9145,0.91535,11334
,2019-05-09 10:00,9,0.91535,0.9158,0.915,0.9157,6416
,2019-05-09 10:30,9,0.9157,0.9161,0.91505,0.9153,5178
,2019-05-09 11:00,9,0.9153,0.91545,0.91385,0.9147,7556
,2019-05-09 11:30,9,0.9147,0.9147,0.91255,0.9134,16506
,2019-05-09 12:00,9,0.9135,0.9142,0.9133,0.91415,5111
,2019-05-09 12:30,9,0.91415,0.91425,0.9132,0.9141,3909
,2019-05-09 13:00,9,0.91405,0.91425,0.9139,0.914,3013
,2019-05-09 13:30,9,0.914,0.91435,0.91375,0.9143,2991
,2019-05-09 14:00,9,0.91425,0.91485,0.9141,0.9141,3411
,2019-05-09 14:30,9,0.91415,0.91415,0.91385,0.91395,3454
,2019-05-09 15:00,9,0.91395,0.9143,0.9138,0.9139,1328
,2019-05-09 15:30,9,0.91385,0.914,0.91335,0.9136,1532
,2019-05-09 17:00,10,0.9141,0.9142,0.91385,0.9141,1739
,2019-05-09 17:30,10,0.9141,0.91415,0.91385,0.9139,775
,2019-05-09 18:00,10,0.9139,0.9139,0.91325,0.9136,1492
,2019-05-09 18:30,10,0.91365,0.91365,0.9129,0.91305,2071
,2019-05-09 19:00,10,0.91305,0.91365,0.9123,0.9128,11885
,2019-05-09 19:30,10,0.91275,0.91325,0.91225,0.9126,10671
,2019-05-09 20:00,10,0.9126,0.9133,0.9124,0.9126,5209
,2019-05-09 20:30,10,0.91265,0.9127,0.9112,0.91135,5856
,2019-05-09 21:00,10,0.9113,0.91205,0.91125,0.9118,3232
,2019-05-09 21:30,10,0.91175,0.9129,0.9117,0.9129,3854
,2019-05-09 22:00,10,0.91285,0.9138,0.91235,0.9127,10161
,2019-05-09 22:30,10,0.91265,0.91365,0.9123,0.9135,5868
,2019-05-09 23:00,10,0.9135,0.91415,0.91255,0.91395,9725
,2019-05-09 23:30,10,0.9139,0.91435,0.91375,0.91405,2734
,2019-05-10 00:00,10,0.914,0.9147,0.914,0.9144,3144
,2019-05-10 00:30,10,0.91435,0.9144,0.9137,0.91375,2286
,2019-05-10 01:00,10,0.9138,0.91415,0.91345,0.9135,2430
,2019-05-10 01:30,10,0.9135,0.91375,0.9131,0.91345,2157
,2019-05-10 02:00,10,0.91345,0.9137,0.9129,0.91345,3557
,2019-05-10 02:30,10,0.91345,0.9138,0.9134,0.91355,1527
,2019-05-10 03:00,10,0.91355,0.9137,0.913,0.91305,2880
,2019-05-10 03:30,10,0.9131,0.91315,0.9127,0.913,2575
,2019-05-10 04:00,10,0.913,0.91315,0.9128,0.91285,1486
,2019-05-10 04:30,10,0.91285,0.91305,0.91265,0.91305,2287
,2019-05-10 05:00,10,0.913,0.9131,0.91285,0.913,1879
,2019-05-10 05:30,10,0.913,0.91355,0.91255,0.91355,3889
,2019-05-10 06:00,10,0.9136,0.91375,0.91315,0.9136,3180
,2019-05-10 06:30,10,0.9136,0.914,0.9132,0.9137,3782
,2019-05-10 07:00,10,0.9138,0.91405,0.9136,0.9139,3543
,2019-05-10 07:30,10,0.91385,0.91475,0.9136,0.91425,7416
,2019-05-10 08:00,10,0.91425,0.9146,0.91375,0.9144,4053
,2019-05-10 08:30,10,0.9144,0.9145,0.91395,0.9145,5199
,2019-05-10 09:00,10,0.9145,0.9149,0.91435,0.91455,4153
,2019-05-10 09:30,10,0.9146,0.9158,0.9146,0.91505,8682
,2019-05-10 10:00,10,0.91505,0.91525,0.91415,0.91475,5159
,2019-05-10 10:30,10,0.91475,0.916,0.9145,0.91525,9947
,2019-05-10 11:00,10,0.91525,0.91525,0.9142,0.9144,3401
,2019-05-10 11:30,10,0.9144,0.91445,0.9138,0.91425,4831
,2019-05-10 12:00,10,0.91425,0.91435,0.91275,0.913,5867
,2019-05-10 12:30,10,0.913,0.9133,0.91245,0.91285,3881
,2019-05-10 13:00,10,0.9128,0.9129,0.91245,0.91275,2073
,2019-05-10 13:30,10,0.91275,0.9128,0.91195,0.9124,4438
,2019-05-10 14:00,10,0.9124,0.9125,0.91125,0.9116,6503
,2019-05-10 14:30,10,0.91165,0.91265,0.91165,0.91215,2732
,2019-05-10 15:00,10,0.91215,0.9123,0.912,0.912,1026
,2019-05-10 15:30,10,0.912,0.91205,0.9117,0.91205,1076
,2019-05-12 17:00,13,0.91355,0.9138,0.9129,0.9137,3337
,2019-05-12 17:30,13,0.9137,0.91375,0.91325,0.91345,938
,2019-05-12 18:00,13,0.91345,0.91375,0.9134,0.9136,703
,2019-05-12 18:30,13,0.9136,0.91455,0.9135,0.9145,2772
,2019-05-12 19:00,13,0.91445,0.9149,0.9138,0.91385,4919
,2019-05-12 19:30,13,0.9139,0.91415,0.91375,0.91385,1896
,2019-05-12 20:00,13,0.9139,0.914,0.9135,0.9138,1473
,2019-05-12 20:30,13,0.91385,0.9139,0.91335,0.9134,772
,2019-05-12 21:00,13,0.9134,0.91375,0.9131,0.91365,1770
,2019-05-12 21:30,13,0.9137,0.91385,0.91345,0.91365,909
,2019-05-12 22:00,13,0.91365,0.9138,0.91355,0.91355,680
,2019-05-12 22:30,13,0.9136,0.91365,0.9133,0.91355,696
,2019-05-12 23:00,13,0.91345,0.91355,0.91335,0.9134,581
,2019-05-12 23:30,13,0.9134,0.91355,0.9133,0.9134,639
,2019-05-13 00:00,13,0.9134,0.9137,0.9133,0.9136,760
,2019-05-13 00:30,13,0.9136,0.91395,0.9135,0.91365,1664
,2019-05-13 01:00,13,0.91365,0.9141,0.91365,0.9137,1966
,2019-05-13 01:30,13,0.91375,0.9138,0.9134,0.9137,974
,2019-05-13 02:00,13,0.9137,0.91445,0.9136,0.91435,3275
,2019-05-13 02:30,13,0.91435,0.91465,0.91405,0.91455,2535
,2019-05-13 03:00,13,0.9145,0.9149,0.9143,0.91435,2704
,2019-05-13 03:30,13,0.91435,0.91455,0.91395,0.9144,2624
,2019-05-13 04:00,13,0.91435,0.9144,0.91385,0.9142,2013
,2019-05-13 04:30,13,0.9142,0.9144,0.9141,0.91415,1191
,2019-05-13 05:00,13,0.9142,0.91445,0.91415,0.91435,1109
,2019-05-13 05:30,13,0.91435,0.91445,0.91415,0.9143,1032
,2019-05-13 06:00,13,0.9143,0.9145,0.9143,0.9144,984
,2019-05-13 06:30,13,0.9144,0.91485,0.9143,0.91465,1934
,2019-05-13 07:00,13,0.91465,0.91815,0.9146,0.9178,16200
,2019-05-13 07:30,13,0.9178,0.91915,0.91755,0.91875,9911
,2019-05-13 08:00,13,0.91875,0.91945,0.9186,0.9194,7157
,2019-05-13 08:30,13,0.91935,0.91955,0.9183,0.9191,9689
,2019-05-13 09:00,13,0.9191,0.9198,0.9188,0.9193,8327
,2019-05-13 09:30,13,0.9193,0.91955,0.9186,0.91885,6544
,2019-05-13 10:00,13,0.91885,0.91885,0.918,0.91835,6161
,2019-05-13 10:30,13,0.9184,0.9191,0.91825,0.9183,6148
,2019-05-13 11:00,13,0.9183,0.91925,0.9183,0.91885,3287
,2019-05-13 11:30,13,0.91885,0.91885,0.91825,0.91865,3650
,2019-05-13 12:00,13,0.91875,0.91905,0.9184,0.9186,2324
,2019-05-13 12:30,13,0.9186,0.9186,0.91695,0.9176,5487
,2019-05-13 13:00,13,0.91765,0.91815,0.91665,0.91695,7188
,2019-05-13 13:30,13,0.91695,0.91765,0.9167,0.91715,5221
,2019-05-13 14:00,13,0.91715,0.9173,0.91675,0.9173,2917
,2019-05-13 14:30,13,0.9173,0.9177,0.917,0.9171,2778
,2019-05-13 15:00,13,0.9171,0.9173,0.917,0.91715,823
,2019-05-13 15:30,13,0.91715,0.91745,0.9171,0.9173,577
,2019-05-13 17:00,14,0.9182,0.9182,0.9178,0.9179,1809
,2019-05-13 17:30,14,0.9179,0.9181,0.9176,0.9179,990
,2019-05-13 18:00,14,0.9179,0.91795,0.91765,0.91775,603
,2019-05-13 18:30,14,0.91775,0.9186,0.91775,0.91845,1947
,2019-05-13 19:00,14,0.91845,0.91855,0.9177,0.91785,4521
,2019-05-13 19:30,14,0.91785,0.91815,0.9162,0.9163,6130
,2019-05-13 20:00,14,0.91635,0.9166,0.91595,0.91625,4595
,2019-05-13 20:30,14,0.9163,0.91635,0.91445,0.91495,7927
,2019-05-13 21:00,14,0.91495,0.91525,0.91485,0.915,2899
,2019-05-13 21:30,14,0.915,0.91525,0.9149,0.9152,1557
,2019-05-13 22:00,14,0.91515,0.9152,0.91475,0.91495,1958
,2019-05-13 22:30,14,0.91495,0.91505,0.91465,0.91485,2480
,2019-05-13 23:00,14,0.9149,0.91505,0.91475,0.91485,1336
,2019-05-13 23:30,14,0.91485,0.9149,0.91385,0.9143,3133
,2019-05-14 00:00,14,0.9143,0.9147,0.91415,0.91465,2141
,2019-05-14 00:30,14,0.91465,0.9147,0.9143,0.9144,1246
,2019-05-14 01:00,14,0.9144,0.91515,0.9143,0.91515,2715
,2019-05-14 01:30,14,0.9151,0.9153,0.9144,0.91445,2258
,2019-05-14 02:00,14,0.91445,0.91455,0.91335,0.9136,5532
,2019-05-14 02:30,14,0.9136,0.9143,0.9136,0.9142,3251
,2019-05-14 03:00,14,0.9142,0.91465,0.91415,0.91465,2057
,2019-05-14 03:30,14,0.9146,0.91485,0.9141,0.9142,1544
,2019-05-14 04:00,14,0.91425,0.91435,0.91375,0.9138,1740
,2019-05-14 04:30,14,0.91385,0.91435,0.91385,0.91435,1507
,2019-05-14 05:00,14,0.91435,0.91445,0.914,0.91405,1804
,2019-05-14 05:30,14,0.91405,0.91435,0.9139,0.9142,1517
,2019-05-14 06:00,14,0.9142,0.9142,0.91345,0.9141,2246
,2019-05-14 06:30,14,0.9141,0.91475,0.91405,0.9146,2248
,2019-05-14 07:00,14,0.91455,0.9155,0.9145,0.91535,3636
,2019-05-14 07:30,14,0.91535,0.9161,0.91505,0.9152,5580
,2019-05-14 08:00,14,0.9152,0.91565,0.91505,0.91525,2616
,2019-05-14 08:30,14,0.91525,0.91545,0.91455,0.91505,5272
,2019-05-14 09:00,14,0.91505,0.9154,0.91475,0.9149,3888
,2019-05-14 09:30,14,0.91485,0.91515,0.91465,0.91495,4328
,2019-05-14 10:00,14,0.9149,0.91505,0.91405,0.9144,6368
,2019-05-14 10:30,14,0.9144,0.9145,0.91385,0.9142,3155
,2019-05-14 11:00,14,0.91415,0.9143,0.914,0.9142,1671
,2019-05-14 11:30,14,0.9142,0.91435,0.91405,0.9143,1565
,2019-05-14 12:00,14,0.91435,0.91435,0.91405,0.9141,983
,2019-05-14 12:30,14,0.91415,0.9142,0.91385,0.91395,1391
,2019-05-14 13:00,14,0.91395,0.9147,0.91395,0.91455,2118
,2019-05-14 13:30,14,0.91455,0.91465,0.9143,0.9146,3037
,2019-05-14 14:00,14,0.91455,0.91465,0.91395,0.91415,1472
,2019-05-14 14:30,14,0.9142,0.9148,0.9142,0.91475,1941
,2019-05-14 15:00,14,0.9148,0.91495,0.91455,0.91455,605
,2019-05-14 15:30,14,0.91455,0.91475,0.9145,0.9146,382
,2019-05-14 17:00,15,0.91455,0.9146,0.9144,0.9144,1215
,2019-05-14 17:30,15,0.9144,0.9145,0.9143,0.9143,496
,2019-05-14 18:00,15,0.9143,0.91445,0.9142,0.9142,678
,2019-05-14 18:30,15,0.9142,0.9143,0.91405,0.9141,1501
,2019-05-14 19:00,15,0.9141,0.9154,0.914,0.91525,4017
,2019-05-14 19:30,15,0.9152,0.9153,0.9148,0.91485,2944
,2019-05-14 20:00,15,0.91485,0.91535,0.9144,0.9146,2717
,2019-05-14 20:30,15,0.9146,0.9148,0.91395,0.91435,2667
,2019-05-14 21:00,15,0.91435,0.91495,0.91425,0.91475,3598
,2019-05-14 21:30,15,0.91475,0.9148,0.91405,0.91435,1924
,2019-05-14 22:00,15,0.91435,0.91455,0.9143,0.9144,1129
,2019-05-14 22:30,15,0.9144,0.91445,0.91415,0.91445,880
,2019-05-14 23:00,15,0.91445,0.91445,0.91425,0.9143,664
,2019-05-14 23:30,15,0.91435,0.9145,0.9143,0.91435,643
,2019-05-15 00:00,15,0.9143,0.91445,0.9142,0.91425,810
,2019-05-15 00:30,15,0.91425,0.91435,0.914,0.914,794
,2019-05-15 01:00,15,0.91405,0.9144,0.9139,0.9139,1430
,2019-05-15 01:30,15,0.9139,0.9142,0.9139,0.914,1087
,2019-05-15 02:00,15,0.914,0.91505,0.914,0.915,3701
,2019-05-15 02:30,15,0.915,0.9157,0.91495,0.9155,2996
,2019-05-15 03:00,15,0.9155,0.91565,0.9152,0.9154,2107
,2019-05-15 03:30,15,0.9154,0.91635,0.9153,0.9163,3869
,2019-05-15 04:00,15,0.9163,0.91635,0.91575,0.9161,2144
,2019-05-15 04:30,15,0.91605,0.9171,0.91605,0.91685,4121
,2019-05-15 05:00,15,0.9168,0.91745,0.91665,0.9174,4049
,2019-05-15 05:30,15,0.91735,0.9174,0.9165,0.9167,3014
,2019-05-15 06:00,15,0.91665,0.91675,0.9163,0.91635,1769
,2019-05-15 06:30,15,0.9164,0.9173,0.9162,0.91695,3197
,2019-05-15 07:00,15,0.91695,0.9175,0.91695,0.9172,3730
,2019-05-15 07:30,15,0.91715,0.91825,0.91715,0.91745,7832
,2019-05-15 08:00,15,0.9174,0.91845,0.917,0.91755,5928
,2019-05-15 08:30,15,0.9175,0.9176,0.91635,0.91685,7503
,2019-05-15 09:00,15,0.9168,0.91715,0.91425,0.9143,12149
,2019-05-15 09:30,15,0.91435,0.9158,0.9139,0.9158,7916
,2019-05-15 10:00,15,0.9158,0.9159,0.915,0.91505,4598
,2019-05-15 10:30,15,0.91505,0.9152,0.9146,0.9148,3208
,2019-05-15 11:00,15,0.9148,0.91585,0.9147,0.9158,3667
,2019-05-15 11:30,15,0.91575,0.9163,0.9157,0.91605,2828
,2019-05-15 12:00,15,0.91605,0.91615,0.91565,0.91565,1014
,2019-05-15 12:30,15,0.9157,0.9158,0.9153,0.91565,1667
,2019-05-15 13:00,15,0.91565,0.91565,0.91505,0.9151,1853
,2019-05-15 13:30,15,0.9151,0.91525,0.9148,0.91515,3063
,2019-05-15 14:00,15,0.9151,0.9152,0.9148,0.91495,1294
,2019-05-15 14:30,15,0.91495,0.91515,0.91495,0.91505,909
,2019-05-15 15:00,15,0.91505,0.91515,0.91475,0.91475,1031
,2019-05-15 15:30,15,0.91475,0.9149,0.91475,0.91475,750
,2019-05-15 17:00,16,0.9147,0.91495,0.91465,0.91495,841
,2019-05-15 17:30,16,0.91495,0.91505,0.9149,0.9149,400
,2019-05-15 18:00,16,0.9149,0.91525,0.91485,0.9152,562
,2019-05-15 18:30,16,0.91525,0.91565,0.91525,0.9156,1377
,2019-05-15 19:00,16,0.91555,0.91615,0.91555,0.91585,2888
,2019-05-15 19:30,16,0.9159,0.9163,0.9156,0.9157,2721
,2019-05-15 20:00,16,0.9157,0.9166,0.9157,0.9159,3830
,2019-05-15 20:30,16,0.91585,0.9167,0.9158,0.91605,4283
,2019-05-15 21:00,16,0.91605,0.9163,0.91535,0.91565,2089
,2019-05-15 21:30,16,0.91565,0.91575,0.91505,0.91555,2115
,2019-05-15 22:00,16,0.91555,0.91565,0.9151,0.9152,1018
,2019-05-15 22:30,16,0.91515,0.91545,0.91505,0.91535,1467
,2019-05-15 23:00,16,0.9154,0.9156,0.9153,0.91535,970
,2019-05-15 23:30,16,0.91535,0.9157,0.91505,0.91565,985
,2019-05-16 00:00,16,0.9156,0.9159,0.9155,0.91555,1239
,2019-05-16 00:30,16,0.91555,0.91575,0.91545,0.9156,1423
,2019-05-16 01:00,16,0.91555,0.916,0.91535,0.9157,1581
,2019-05-16 01:30,16,0.9157,0.9157,0.91545,0.9156,782
,2019-05-16 02:00,16,0.91555,0.9162,0.91545,0.9162,2389
,2019-05-16 02:30,16,0.9162,0.9166,0.9154,0.9157,3480
,2019-05-16 03:00,16,0.9157,0.9159,0.9151,0.9152,2921
,2019-05-16 03:30,16,0.91515,0.9155,0.91455,0.9149,3806
,2019-05-16 04:00,16,0.91485,0.9151,0.9147,0.9149,1549
,2019-05-16 04:30,16,0.9149,0.915,0.9145,0.9147,2071
,2019-05-16 05:00,16,0.9147,0.9147,0.9139,0.914,3054
,2019-05-16 05:30,16,0.91405,0.91425,0.91395,0.91415,1925
,2019-05-16 06:00,16,0.9141,0.91415,0.9139,0.914,2023
,2019-05-16 06:30,16,0.914,0.9145,0.91385,0.91385,3342
,2019-05-16 07:00,16,0.91385,0.91445,0.91385,0.91405,1991
,2019-05-16 07:30,16,0.914,0.9141,0.91285,0.91325,8084
,2019-05-16 08:00,16,0.91325,0.9137,0.9132,0.91355,2365
,2019-05-16 08:30,16,0.91355,0.91365,0.9121,0.9125,6455
,2019-05-16 09:00,16,0.9125,0.91275,0.91205,0.9121,2956
,2019-05-16 09:30,16,0.91215,0.91235,0.91165,0.91165,5060
,2019-05-16 10:00,16,0.9117,0.9122,0.9114,0.91165,4384
,2019-05-16 10:30,16,0.9117,0.9121,0.91155,0.9121,3328
,2019-05-16 11:00,16,0.91205,0.9125,0.912,0.9124,2207
,2019-05-16 11:30,16,0.91235,0.91255,0.9121,0.9124,1556
,2019-05-16 12:00,16,0.91235,0.9126,0.91215,0.9125,1702
,2019-05-16 12:30,16,0.9125,0.9128,0.91245,0.91265,1588
,2019-05-16 13:00,16,0.9127,0.9128,0.91235,0.9124,2267
,2019-05-16 13:30,16,0.91235,0.9125,0.91225,0.9124,2392
,2019-05-16 14:00,16,0.91245,0.9127,0.91225,0.9125,2329
,2019-05-16 14:30,16,0.9126,0.91275,0.9124,0.91265,2041
,2019-05-16 15:00,16,0.91265,0.9127,0.91245,0.9125,589
,2019-05-16 15:30,16,0.91255,0.9126,0.9124,0.91245,446
,2019-05-16 17:00,17,0.9124,0.9125,0.9123,0.91235,1186
,2019-05-16 17:30,17,0.91235,0.9124,0.91225,0.9123,498
,2019-05-16 18:00,17,0.91225,0.9125,0.91225,0.91245,420
,2019-05-16 18:30,17,0.9125,0.9125,0.91205,0.9121,636
,2019-05-16 19:00,17,0.9121,0.91265,0.9118,0.91185,3000
,2019-05-16 19:30,17,0.9118,0.91195,0.91135,0.91145,3986
,2019-05-16 20:00,17,0.91145,0.9117,0.91085,0.91165,3711
,2019-05-16 20:30,17,0.91165,0.91185,0.9114,0.91145,2246
,2019-05-16 21:00,17,0.9115,0.9117,0.91135,0.91165,1217
,2019-05-16 21:30,17,0.91165,0.91235,0.91165,0.91235,3265
,2019-05-16 22:00,17,0.91235,0.91355,0.91215,0.91335,4689
,2019-05-16 22:30,17,0.9133,0.9137,0.9132,0.9137,3329
,2019-05-16 23:00,17,0.9137,0.9138,0.9131,0.9134,1589
,2019-05-16 23:30,17,0.9134,0.91355,0.9133,0.91345,990
,2019-05-17 00:00,17,0.91345,0.91415,0.91345,0.9139,2863
,2019-05-17 00:30,17,0.9139,0.9144,0.9139,0.91415,3864
,2019-05-17 01:00,17,0.91415,0.91485,0.914,0.9147,3963
,2019-05-17 01:30,17,0.91475,0.9148,0.91385,0.91425,4300
,2019-05-17 02:00,17,0.9143,0.91445,0.9134,0.91345,3998
,2019-05-17 02:30,17,0.9135,0.91375,0.9132,0.9134,2728
,2019-05-17 03:00,17,0.9134,0.9141,0.91335,0.91405,2782
,2019-05-17 03:30,17,0.91405,0.91455,0.91405,0.9143,2538
,2019-05-17 04:00,17,0.9143,0.9144,0.91395,0.9143,2459
,2019-05-17 04:30,17,0.9143,0.91435,0.9134,0.9136,3219
,2019-05-17 05:00,17,0.91365,0.91385,0.9136,0.9138,1096
,2019-05-17 05:30,17,0.9138,0.91415,0.9138,0.91405,1311
,2019-05-17 06:00,17,0.9141,0.9145,0.9141,0.91445,2326
,2019-05-17 06:30,17,0.91445,0.91475,0.9144,0.9147,2473
,2019-05-17 07:00,17,0.91475,0.91535,0.9146,0.9148,4070
,2019-05-17 07:30,17,0.91485,0.91495,0.9137,0.9143,5524
,2019-05-17 08:00,17,0.9143,0.91465,0.914,0.91435,3365
,2019-05-17 08:30,17,0.9144,0.9144,0.9132,0.9134,7474
,2019-05-17 09:00,17,0.91335,0.91335,0.91225,0.9124,10636
,2019-05-17 09:30,17,0.9124,0.91245,0.91105,0.9113,7031
,2019-05-17 10:00,17,0.91135,0.91185,0.91105,0.91165,4707
,2019-05-17 10:30,17,0.9116,0.9121,0.9115,0.9121,3286
,2019-05-17 11:00,17,0.91205,0.91245,0.91185,0.91215,2002
,2019-05-17 11:30,17,0.91215,0.9122,0.91145,0.9115,1203
,2019-05-17 12:00,17,0.9115,0.91155,0.9095,0.91025,8849
,2019-05-17 12:30,17,0.91025,0.9107,0.91005,0.9107,2912
,2019-05-17 13:00,17,0.9107,0.9109,0.9105,0.9105,2391
,2019-05-17 13:30,17,0.9105,0.91075,0.91015,0.91015,2953
,2019-05-17 14:00,17,0.91015,0.91175,0.91015,0.9107,5026
,2019-05-17 14:30,17,0.91075,0.9115,0.91075,0.9111,1807
,2019-05-17 15:00,17,0.91105,0.9111,0.91045,0.9105,1252
,2019-05-17 15:30,17,0.91055,0.91095,0.91055,0.91075,620
,2019-05-19 17:00,20,0.91045,0.9109,0.9103,0.91075,576
,2019-05-19 17:30,20,0.91075,0.9108,0.9106,0.91075,256
,2019-05-19 18:00,20,0.91075,0.9108,0.90995,0.91015,949
,2019-05-19 18:30,20,0.91015,0.9102,0.90925,0.90955,1948
,2019-05-19 19:00,20,0.9096,0.9097,0.90885,0.9095,3100
,2019-05-19 19:30,20,0.90955,0.9098,0.9092,0.9092,3602
,2019-05-19 20:00,20,0.9092,0.90925,0.9084,0.90875,3843
,2019-05-19 20:30,20,0.9088,0.9094,0.90875,0.90935,2873
,2019-05-19 21:00,20,0.9093,0.9096,0.9092,0.90925,1812
,2019-05-19 21:30,20,0.90925,0.90935,0.9088,0.90905,2470
,2019-05-19 22:00,20,0.90905,0.90955,0.90905,0.90925,1663
,2019-05-19 22:30,20,0.90925,0.9093,0.90915,0.9093,483
,2019-05-19 23:00,20,0.9093,0.9093,0.9092,0.9093,433
,2019-05-19 23:30,20,0.9092,0.9093,0.9091,0.9092,980
,2019-05-20 00:00,20,0.9092,0.90965,0.90915,0.90965,1912
,2019-05-20 00:30,20,0.9096,0.90995,0.90955,0.90985,2043
,2019-05-20 01:00,20,0.9098,0.9101,0.90965,0.9101,2224
,2019-05-20 01:30,20,0.9101,0.9101,0.90955,0.90965,1444
,2019-05-20 02:00,20,0.90965,0.91025,0.90945,0.9102,2826
,2019-05-20 02:30,20,0.91025,0.91065,0.91,0.9101,2892
,2019-05-20 03:00,20,0.9101,0.9101,0.90965,0.90995,1898
,2019-05-20 03:30,20,0.91,0.9111,0.90995,0.9109,3951
,2019-05-20 04:00,20,0.9109,0.911,0.91055,0.91055,3361
,2019-05-20 04:30,20,0.9106,0.9109,0.91035,0.9104,1629
,2019-05-20 05:00,20,0.9104,0.9117,0.9104,0.9115,3958
,2019-05-20 05:30,20,0.9115,0.9119,0.9112,0.91175,2510
,2019-05-20 06:00,20,0.9117,0.91235,0.9116,0.91165,4006
,2019-05-20 06:30,20,0.9117,0.91215,0.91155,0.91195,1935
,2019-05-20 07:00,20,0.912,0.9126,0.91195,0.912,3971
,2019-05-20 07:30,20,0.912,0.91235,0.91165,0.9117,3503
,2019-05-20 08:00,20,0.91165,0.9121,0.91145,0.9115,2665
,2019-05-20 08:30,20,0.9115,0.9126,0.9113,0.91145,5911
,2019-05-20 09:00,20,0.9115,0.9119,0.911,0.9112,4083
,2019-05-20 09:30,20,0.9112,0.91155,0.91095,0.91125,3444
,2019-05-20 10:00,20,0.91125,0.91165,0.91115,0.91135,2557
,2019-05-20 10:30,20,0.9113,0.9116,0.9111,0.91135,3195
,2019-05-20 11:00,20,0.91135,0.91145,0.9105,0.9111,3735
,2019-05-20 11:30,20,0.9111,0.9114,0.91095,0.9113,2019
,2019-05-20 12:00,20,0.9113,0.9115,0.91115,0.91125,1175
,2019-05-20 12:30,20,0.9113,0.9113,0.9111,0.91125,611
,2019-05-20 13:00,20,0.91125,0.91135,0.91105,0.9112,2023
,2019-05-20 13:30,20,0.9112,0.91145,0.9111,0.9112,2247
,2019-05-20 14:00,20,0.91125,0.91125,0.9109,0.9109,2117
,2019-05-20 14:30,20,0.9109,0.911,0.9107,0.9108,2094
,2019-05-20 15:00,20,0.9108,0.91085,0.91065,0.91075,818
,2019-05-20 15:30,20,0.9108,0.9108,0.9105,0.9106,552
,2019-05-20 17:00,21,0.91045,0.91055,0.9103,0.9105,741
,2019-05-20 17:30,21,0.9105,0.9108,0.91045,0.9107,435
,2019-05-20 18:00,21,0.91065,0.91075,0.9104,0.91055,506
,2019-05-20 18:30,21,0.91055,0.91055,0.9102,0.91025,1308
,2019-05-20 19:00,21,0.91025,0.9106,0.90985,0.9099,2953
,2019-05-20 19:30,21,0.9099,0.90995,0.9096,0.90975,2476
,2019-05-20 20:00,21,0.9097,0.9099,0.90925,0.90955,3217
,2019-05-20 20:30,21,0.90955,0.90975,0.90925,0.90935,2436
,2019-05-20 21:00,21,0.9094,0.9099,0.9094,0.90965,1212
,2019-05-20 21:30,21,0.9096,0.9096,0.9093,0.90935,1304
,2019-05-20 22:00,21,0.90935,0.90945,0.909,0.9091,2013
,2019-05-20 22:30,21,0.9091,0.90915,0.9088,0.90905,1559
,2019-05-20 23:00,21,0.9091,0.90955,0.90905,0.90955,1592
,2019-05-20 23:30,21,0.90955,0.9096,0.9093,0.9095,1094
,2019-05-21 00:00,21,0.9095,0.90975,0.90945,0.90955,1373
,2019-05-21 00:30,21,0.90955,0.9097,0.9094,0.90955,1139
,2019-05-21 01:00,21,0.9096,0.9098,0.9094,0.9096,1701
,2019-05-21 01:30,21,0.9096,0.9096,0.909,0.90925,2147
,2019-05-21 02:00,21,0.90925,0.9104,0.90915,0.91025,3449
,2019-05-21 02:30,21,0.9102,0.9103,0.9098,0.90995,2321
,2019-05-21 03:00,21,0.9099,0.91025,0.90975,0.90985,2359
,2019-05-21 03:30,21,0.90985,0.91015,0.9098,0.91,1395
,2019-05-21 04:00,21,0.91,0.9104,0.90945,0.90975,3532
,2019-05-21 04:30,21,0.9097,0.9098,0.90935,0.9094,1417
,2019-05-21 05:00,21,0.90935,0.9094,0.90895,0.9091,3298
,2019-05-21 05:30,21,0.9091,0.90915,0.9083,0.9086,3323
,2019-05-21 06:00,21,0.9086,0.9088,0.90755,0.9079,5062
,2019-05-21 06:30,21,0.9079,0.9081,0.90735,0.9074,3848
,2019-05-21 07:00,21,0.90745,0.9076,0.9067,0.9071,10377
,2019-05-21 07:30,21,0.9071,0.9072,0.9063,0.90645,4790
,2019-05-21 08:00,21,0.90645,0.9069,0.9062,0.90625,4460
,2019-05-21 08:30,21,0.90625,0.9068,0.90595,0.9062,5901
,2019-05-21 09:00,21,0.9062,0.90665,0.90595,0.9064,4442
,2019-05-21 09:30,21,0.9064,0.90655,0.9057,0.90595,8978
,2019-05-21 10:00,21,0.90595,0.90655,0.9056,0.90565,6407
,2019-05-21 10:30,21,0.9056,0.90625,0.9055,0.90595,4143
,2019-05-21 11:00,21,0.9059,0.90595,0.9055,0.9056,2210
,2019-05-21 11:30,21,0.9056,0.9058,0.90555,0.90555,1894
,2019-05-21 12:00,21,0.90555,0.9056,0.9054,0.9055,1947
,2019-05-21 12:30,21,0.90555,0.90575,0.90545,0.90555,1497
,2019-05-21 13:00,21,0.90555,0.9056,0.90545,0.9055,2105
,2019-05-21 13:30,21,0.9055,0.90605,0.9055,0.9058,4098
,2019-05-21 14:00,21,0.90575,0.9061,0.90575,0.90605,1561
,2019-05-21 14:30,21,0.906,0.90655,0.90595,0.90645,2478
,2019-05-21 15:00,21,0.90645,0.90695,0.9062,0.9067,2226
,2019-05-21 15:30,21,0.9067,0.9073,0.9066,0.90685,1540
,2019-05-21 17:00,22,0.90675,0.9068,0.9064,0.9065,1111
,2019-05-21 17:30,22,0.90645,0.9066,0.90635,0.9064,544
,2019-05-21 18:00,22,0.90635,0.90645,0.9062,0.9063,817
,2019-05-21 18:30,22,0.90625,0.90645,0.906,0.90625,1232
,2019-05-21 19:00,22,0.9062,0.9068,0.90605,0.90665,3102
,2019-05-21 19:30,22,0.90665,0.907,0.90655,0.90675,2717
,2019-05-21 20:00,22,0.90675,0.9068,0.9063,0.90645,1697
,2019-05-21 20:30,22,0.90645,0.9067,0.9059,0.9061,2382
,2019-05-21 21:00,22,0.90605,0.90625,0.90575,0.90625,1552
,2019-05-21 21:30,22,0.90625,0.9065,0.9062,0.9065,962
,2019-05-21 22:00,22,0.90645,0.9065,0.90625,0.9064,928
,2019-05-21 22:30,22,0.9064,0.9069,0.9064,0.90665,1687
,2019-05-21 23:00,22,0.90665,0.90715,0.9066,0.907,1384
,2019-05-21 23:30,22,0.90695,0.9077,0.90695,0.90715,3806
,2019-05-22 00:00,22,0.9071,0.90745,0.907,0.9073,1713
,2019-05-22 00:30,22,0.9073,0.9074,0.9071,0.9071,1277
,2019-05-22 01:00,22,0.90715,0.90745,0.90685,0.90695,3102
,2019-05-22 01:30,22,0.90695,0.90755,0.9068,0.9074,2679
,2019-05-22 02:00,22,0.9074,0.90785,0.90735,0.9076,4686
,2019-05-22 02:30,22,0.9076,0.9079,0.90745,0.90785,2511
,2019-05-22 03:00,22,0.90785,0.90785,0.90715,0.90725,3084
,2019-05-22 03:30,22,0.9073,0.9076,0.90725,0.90745,1908
,2019-05-22 04:00,22,0.90745,0.9075,0.9069,0.90695,1583
,2019-05-22 04:30,22,0.90695,0.90725,0.90695,0.9071,1824
,2019-05-22 05:00,22,0.9071,0.9072,0.90685,0.907,1137
,2019-05-22 05:30,22,0.907,0.90735,0.90695,0.90715,1178
,2019-05-22 06:00,22,0.90715,0.9075,0.90715,0.90725,1711
,2019-05-22 06:30,22,0.90725,0.9079,0.9072,0.9078,2210
,2019-05-22 07:00,22,0.9078,0.90855,0.9077,0.90825,5414
,2019-05-22 07:30,22,0.90825,0.90835,0.90775,0.9078,3641
,2019-05-22 08:00,22,0.9078,0.908,0.90765,0.9079,1999
,2019-05-22 08:30,22,0.9079,0.9083,0.9075,0.9079,3615
,2019-05-22 09:00,22,0.90785,0.9082,0.9073,0.9081,6586
,2019-05-22 09:30,22,0.9081,0.9085,0.90785,0.9082,4328
,2019-05-22 10:00,22,0.9082,0.9085,0.908,0.90805,2447
,2019-05-22 10:30,22,0.90805,0.9088,0.908,0.9086,3934
,2019-05-22 11:00,22,0.9086,0.90885,0.90845,0.9086,1723
,2019-05-22 11:30,22,0.9086,0.90885,0.90855,0.9088,1065
,2019-05-22 12:00,22,0.9088,0.9089,0.9085,0.9086,1367
,2019-05-22 12:30,22,0.9086,0.9087,0.90835,0.90845,1133
,2019-05-22 13:00,22,0.90845,0.9089,0.9083,0.90885,2716
,2019-05-22 13:30,22,0.9088,0.9088,0.9083,0.9085,2732
,2019-05-22 14:00,22,0.9085,0.90855,0.90805,0.90815,2028
,2019-05-22 14:30,22,0.90815,0.90825,0.908,0.90815,1615
,2019-05-22 15:00,22,0.9081,0.9083,0.90805,0.90815,634
,2019-05-22 15:30,22,0.90815,0.90825,0.90795,0.90795,465
,2019-05-22 17:00,23,0.90795,0.9082,0.9079,0.9081,526
,2019-05-22 17:30,23,0.90805,0.9082,0.90795,0.9081,502
,2019-05-22 18:00,23,0.90815,0.9086,0.9081,0.9085,873
,2019-05-22 18:30,23,0.9085,0.9089,0.9085,0.9088,1146
,2019-05-22 19:00,23,0.9088,0.9091,0.90855,0.9088,2294
,2019-05-22 19:30,23,0.90875,0.9092,0.90855,0.90885,2628
,2019-05-22 20:00,23,0.9089,0.90955,0.9089,0.90925,2736
,2019-05-22 20:30,23,0.9092,0.90955,0.90875,0.90885,3465
,2019-05-22 21:00,23,0.90885,0.90915,0.90865,0.90875,1873
,2019-05-22 21:30,23,0.9087,0.9087,0.9081,0.90835,2496
,2019-05-22 22:00,23,0.90835,0.90865,0.90835,0.9085,1310
,2019-05-22 22:30,23,0.9085,0.9085,0.90765,0.9078,2438
,2019-05-22 23:00,23,0.9078,0.90805,0.9078,0.908,1209
,2019-05-22 23:30,23,0.908,0.90805,0.90785,0.90785,598
,2019-05-23 00:00,23,0.9079,0.9081,0.9078,0.90805,959
,2019-05-23 00:30,23,0.9081,0.9083,0.90805,0.9082,1575
,2019-05-23 01:00,23,0.90815,0.90855,0.90795,0.90795,2093
,2019-05-23 01:30,23,0.908,0.9088,0.90785,0.9086,2463
,2019-05-23 02:00,23,0.90855,0.90925,0.9083,0.9085,4197
,2019-05-23 02:30,23,0.90845,0.909,0.90815,0.90825,3893
,2019-05-23 03:00,23,0.9082,0.90925,0.90815,0.90885,3699
,2019-05-23 03:30,23,0.9089,0.9098,0.90885,0.9095,4250
,2019-05-23 04:00,23,0.90945,0.90995,0.90925,0.9099,2438
,2019-05-23 04:30,23,0.9099,0.91025,0.9097,0.91015,3696
,2019-05-23 05:00,23,0.91015,0.91075,0.9101,0.91025,4754
,2019-05-23 05:30,23,0.91025,0.9105,0.9099,0.9103,2407
,2019-05-23 06:00,23,0.91025,0.91025,0.90945,0.90945,2470
,2019-05-23 06:30,23,0.9095,0.91005,0.90945,0.90985,2167
,2019-05-23 07:00,23,0.9098,0.911,0.90975,0.9108,4372
,2019-05-23 07:30,23,0.9108,0.91105,0.91025,0.9107,4533
,2019-05-23 08:00,23,0.9107,0.91075,0.9099,0.91015,3985
,2019-05-23 08:30,23,0.91015,0.9125,0.9101,0.91225,12364
,2019-05-23 09:00,23,0.9122,0.91345,0.9119,0.9128,10680
,2019-05-23 09:30,23,0.9128,0.913,0.91215,0.91285,6081
,2019-05-23 10:00,23,0.91285,0.91355,0.9126,0.9134,5889
,2019-05-23 10:30,23,0.91335,0.91425,0.91325,0.91415,6368
,2019-05-23 11:00,23,0.91415,0.9144,0.9135,0.9143,6652
,2019-05-23 11:30,23,0.9143,0.91475,0.91385,0.9147,3785
,2019-05-23 12:00,23,0.9147,0.9148,0.9141,0.91425,3372
,2019-05-23 12:30,23,0.91425,0.9144,0.914,0.91415,2153
,2019-05-23 13:00,23,0.9141,0.9151,0.9139,0.9149,3253
,2019-05-23 13:30,23,0.91495,0.915,0.91465,0.91495,5056
,2019-05-23 14:00,23,0.91495,0.91515,0.91385,0.9141,3270
,2019-05-23 14:30,23,0.9141,0.91465,0.9139,0.91395,3631
,2019-05-23 15:00,23,0.91395,0.91455,0.9139,0.91425,671
,2019-05-23 15:30,23,0.91425,0.91425,0.9139,0.9139,797
,2019-05-23 17:00,24,0.9138,0.9139,0.91375,0.9138,629
,2019-05-23 17:30,24,0.9138,0.91495,0.91375,0.9148,2290
,2019-05-23 18:00,24,0.91475,0.9148,0.91425,0.91455,515
,2019-05-23 18:30,24,0.91455,0.91485,0.91415,0.91435,1238
,2019-05-23 19:00,24,0.9143,0.91435,0.9137,0.91395,3237
,2019-05-23 19:30,24,0.9139,0.9139,0.913,0.9132,3765
,2019-05-23 20:00,24,0.91325,0.9134,0.913,0.91315,1939
,2019-05-23 20:30,24,0.91315,0.9135,0.91275,0.91345,2546
,2019-05-23 21:00,24,0.91345,0.91385,0.9134,0.91385,2175
,2019-05-23 21:30,24,0.91385,0.91395,0.91365,0.91385,1300
,2019-05-23 22:00,24,0.91385,0.9147,0.9138,0.9147,1784
,2019-05-23 22:30,24,0.91465,0.91465,0.914,0.9141,1908
,2019-05-23 23:00,24,0.9141,0.91415,0.9137,0.9141,2256
,2019-05-23 23:30,24,0.9141,0.91415,0.91385,0.91415,826
,2019-05-24 00:00,24,0.9141,0.9143,0.91385,0.9139,899
,2019-05-24 00:30,24,0.9139,0.91405,0.9137,0.91385,1167
,2019-05-24 01:00,24,0.91385,0.91475,0.91375,0.91465,2871
,2019-05-24 01:30,24,0.91465,0.9149,0.91415,0.9146,3120
,2019-05-24 02:00,24,0.9146,0.91515,0.91415,0.91505,4712
,2019-05-24 02:30,24,0.91505,0.91515,0.91445,0.91455,2672
,2019-05-24 03:00,24,0.91455,0.9147,0.91395,0.91465,3314
,2019-05-24 03:30,24,0.9146,0.9146,0.9142,0.91445,1442
,2019-05-24 04:00,24,0.91445,0.91475,0.9138,0.91385,2796
,2019-05-24 04:30,24,0.91385,0.914,0.9135,0.91355,2006
,2019-05-24 05:00,24,0.91355,0.9136,0.91295,0.9131,3010
,2019-05-24 05:30,24,0.91315,0.91345,0.91295,0.91335,1658
,2019-05-24 06:00,24,0.9133,0.91335,0.9132,0.91325,1348
,2019-05-24 06:30,24,0.91325,0.9139,0.9129,0.91375,3640
,2019-05-24 07:00,24,0.9138,0.91435,0.91375,0.91425,2919
,2019-05-24 07:30,24,0.9143,0.9148,0.9143,0.91465,5101
,2019-05-24 08:00,24,0.9146,0.9148,0.91425,0.91425,2429
,2019-05-24 08:30,24,0.91425,0.9143,0.9135,0.9142,4732
,2019-05-24 09:00,24,0.91415,0.9146,0.91405,0.9146,3140
,2019-05-24 09:30,24,0.91455,0.9162,0.91455,0.91605,7182
,2019-05-24 10:00,24,0.916,0.9167,0.91565,0.9166,6602
,2019-05-24 10:30,24,0.91655,0.91655,0.91575,0.91585,3144
,2019-05-24 11:00,24,0.91585,0.91615,0.91565,0.91565,3133
,2019-05-24 11:30,24,0.91565,0.9159,0.9154,0.91585,2803
,2019-05-24 12:00,24,0.91585,0.91615,0.91575,0.916,2300
,2019-05-24 12:30,24,0.916,0.9161,0.91575,0.91605,1314
,2019-05-24 13:00,24,0.91605,0.91625,0.916,0.9161,1540
,2019-05-24 13:30,24,0.9161,0.9163,0.916,0.9162,2015
,2019-05-24 14:00,24,0.9162,0.91635,0.91615,0.9163,1336
,2019-05-24 14:30,24,0.9163,0.9165,0.9163,0.91645,2012
,2019-05-24 15:00,24,0.9165,0.9166,0.9164,0.91655,1142
,2019-05-24 15:30,24,0.9165,0.9166,0.91645,0.9165,698