,2017-01-12 14:00,12,0.89785,0.89785,0.89785,0.89785,11
,2017-03-15 13:00,15,0.898,0.90125,0.898,0.90125,10
,2017-03-22 14:30,22,0.92185,0.92185,0.92185,0.92185,5
,2017-03-30 18:00,31,0.91685,0.91685,0.91685,0.91685,5
,2017-04-05 17:30,6,0.92185,0.92185,0.92185,0.92185,1
,2017-04-06 09:00,6,0.92165,0.92165,0.92165,0.92165,5
,2017-04-06 15:00,6,0.92245,0.92245,0.92245,0.92245,3
,2017-04-07 12:30,7,0.91905,0.91905,0.91905,0.91905,1
,2017-04-10 10:30,10,0.9222,0.9222,0.9222,0.9222,1
,2017-04-13 07:30,13,0.9345,0.9345,0.9345,0.9345,1
,2017-04-23 17:30,24,0.93215,0.93215,0.93215,0.93215,1
,2017-04-24 00:00,24,0.92865,0.92865,0.92865,0.92865,1
,2017-04-24 11:00,24,0.92995,0.92995,0.92995,0.92995,2
,2017-04-24 13:00,24,0.92995,0.92995,0.92995,0.92995,2
,2017-04-26 20:00,27,0.91895,0.91895,0.91895,0.91895,5
,2017-06-06 13:00,6,0.932,0.932,0.932,0.932,1
,2017-06-14 17:00,15,0.923,0.9285,0.923,0.9285,6
,2017-06-16 07:00,16,0.9133,0.91615,0.9133,0.91615,2
,2017-06-29 06:00,29,0.903,0.903,0.903,0.903,11
,2017-08-10 22:30,11,0.9315,0.9315,0.9315,0.9315,1
,2017-08-11 06:00,11,0.9309,0.9309,0.9309,0.9309,1
,2017-08-11 11:00,11,0.9319,0.9319,0.9319,0.9319,2
,2017-08-18 08:30,18,0.93475,0.93505,0.93475,0.93505,3
,2017-08-22 09:30,22,0.92905,0.92905,0.92905,0.92905,1
,2017-08-22 14:30,22,0.9272,0.9272,0.9272,0.9272,1
,2017-08-22 17:00,23,0.92615,0.92615,0.92615,0.92615,1
,2017-08-22 18:30,23,0.92615,0.92615,0.92615,0.92615,1
,2017-08-23 06:30,23,0.9298,0.9298,0.9298,0.9298,1
,2017-08-24 13:30,24,0.92795,0.92795,0.92775,0.92775,2
,2017-08-28 17:00,29,0.93505,0.93505,0.93505,0.93505,1
,2017-09-12 06:30,12,0.92275,0.92275,0.92275,0.92275,10
,2017-09-15 05:30,15,0.91185,0.91185,0.91185,0.91185,1
,2017-09-15 07:30,15,0.9121,0.9126,0.9121,0.9126,4
,2017-09-19 01:30,19,0.90835,0.90835,0.9071,0.9071,2
,2017-09-25 15:30,25,0.90865,0.90865,0.908,0.908,10
,2017-10-17 01:00,17,0.9033,0.9033,0.9033,0.9033,1
,2017-10-17 10:30,17,0.9021,0.9021,0.9021,0.9021,1
,2017-10-27 06:00,27,0.8875,0.8875,0.8875,0.8875,1
,2017-10-27 09:00,27,0.89,0.89,0.89,0.89,5
,2017-11-03 11:30,3,0.8858,0.8858,0.8858,0.8858,1
,2017-11-13 13:30,13,0.8914,0.8914,0.8914,0.8914,1
,2017-11-14 03:00,14,0.889,0.889,0.889,0.889,1
,2017-11-22 00:30,22,0.9017,0.9017,0.9017,0.9017,1
,2017-11-26 18:30,27,0.9067,0.9067,0.9065,0.9065,10
,2017-11-29 12:00,29,0.90365,0.90365,0.90365,0.90365,4
,2017-12-01 04:30,1,0.90015,0.90015,0.90015,0.90015,1
,2017-12-03 18:30,4,0.89725,0.89725,0.89725,0.89725,1
,2017-12-03 19:00,4,0.89725,0.89725,0.89725,0.89725,1
,2017-12-05 08:00,5,0.89635,0.89635,0.89635,0.89635,1
,2017-12-05 19:30,6,0.89985,0.89985,0.89985,0.89985,1
,2017-12-06 00:00,6,0.90215,0.90215,0.90215,0.90215,4
,2017-12-06 01:00,6,0.90125,0.9024,0.90125,0.9024,6
,2017-12-06 06:00,6,0.90135,0.90135,0.90135,0.90135,1
,2017-12-06 08:00,6,0.90065,0.90065,0.90065,0.90065,1
,2017-12-06 08:30,6,0.9007,0.9007,0.9007,0.9007,5
,2017-12-06 10:30,6,0.90055,0.90055,0.90055,0.90055,1
,2017-12-07 01:00,7,0.8982,0.8982,0.8982,0.8982,1
,2017-12-07 21:00,8,0.89215,0.89215,0.89165,0.89165,20
,2017-12-07 22:00,8,0.8931,0.8931,0.8931,0.8931,5
,2017-12-08 01:30,8,0.8919,0.8919,0.8919,0.8919,5
,2017-12-08 10:00,8,0.8909,0.8909,0.89085,0.89085,15
,2017-12-10 19:30,11,0.89045,0.89045,0.89045,0.89045,1
,2017-12-10 22:30,11,0.8894,0.8894,0.8894,0.8894,1
,2017-12-12 03:00,12,0.8918,0.8918,0.8918,0.8918,10
,2017-12-12 06:30,12,0.89175,0.89175,0.89175,0.89175,4
,2017-12-12 10:00,12,0.8898,0.88995,0.8898,0.88995,5
,2017-12-13 08:00,13,0.894,0.894,0.894,0.894,5
,2017-12-13 19:00,14,0.8963,0.8963,0.8963,0.8963,5
,2017-12-14 00:30,14,0.8978,0.8978,0.8978,0.8978,1
,2017-12-14 05:00,14,0.89695,0.89695,0.8966,0.8966,5
,2017-12-14 08:30,14,0.8979,0.8979,0.8979,0.8979,14
,2017-12-14 09:00,14,0.8968,0.8968,0.8968,0.8968,1
,2017-12-14 09:30,14,0.89625,0.89765,0.89625,0.89765,14
,2017-12-14 10:00,14,0.89765,0.8978,0.8976,0.8978,118
,2017-12-14 12:30,14,0.90055,0.90055,0.90055,0.90055,1
,2017-12-15 01:00,15,0.90055,0.90055,0.90055,0.90055,5
,2017-12-15 03:30,15,0.9015,0.9015,0.9015,0.9015,5
,2017-12-15 07:00,15,0.9012,0.9012,0.9012,0.9012,5
,2017-12-15 14:30,15,0.89845,0.89845,0.89845,0.89845,1
,2017-12-17 22:30,18,0.8979,0.89805,0.8979,0.89805,4
,2017-12-18 12:00,18,0.89925,0.89925,0.89915,0.89915,93
,2017-12-19 11:30,19,0.8942,0.8942,0.8942,0.8942,1
,2017-12-19 12:30,19,0.8946,0.8946,0.8946,0.8946,1
,2017-12-20 01:30,20,0.894,0.894,0.894,0.894,1
,2017-12-20 02:30,20,0.8935,0.8935,0.8935,0.8935,2
,2017-12-20 10:30,20,0.892,0.892,0.892,0.892,1
,2017-12-20 13:00,20,0.89125,0.89125,0.89125,0.89125,1
,2017-12-20 14:30,20,0.8912,0.8912,0.89115,0.8912,7
,2017-12-21 06:00,21,0.8903,0.8903,0.8903,0.8903,1
,2017-12-21 07:30,21,0.89065,0.89065,0.89065,0.89065,1
,2017-12-22 03:00,22,0.8919,0.8919,0.8919,0.8919,7
,2017-12-26 08:00,26,0.8933,0.8933,0.8933,0.8933,1
,2017-12-26 09:30,26,0.89365,0.89365,0.8936,0.89365,19
,2017-12-27 06:00,27,0.89295,0.89295,0.89295,0.89295,1
,2017-12-27 07:00,27,0.89285,0.89285,0.89285,0.89285,1
,2017-12-28 01:00,28,0.895,0.8956,0.895,0.8956,2
,2017-12-28 02:30,28,0.89485,0.8949,0.89485,0.8949,10
,2017-12-28 03:00,28,0.8949,0.895,0.8947,0.8947,20
,2017-12-28 09:00,28,0.8935,0.8935,0.8935,0.8935,1
,2017-12-28 18:00,29,0.8933,0.8933,0.8933,0.8933,5
,2017-12-28 20:30,29,0.895,0.895,0.895,0.895,5
,2017-12-29 01:00,29,0.895,0.895,0.895,0.895,1
,2017-12-29 04:30,29,0.8966,0.8966,0.8966,0.8966,1
,2017-12-29 10:30,29,0.8955,0.8955,0.8955,0.8955,1
,2017-12-29 12:30,29,0.89585,0.89585,0.89585,0.89585,1
,2018-01-01 17:00,2,0.8958,0.8958,0.8958,0.8958,1
,2018-01-02 02:00,2,0.8965,0.8965,0.8965,0.8965,1
,2018-01-02 02:30,2,0.89795,0.89795,0.89795,0.89795,1
,2018-01-02 06:30,2,0.8997,0.8997,0.8997,0.8997,1
,2018-01-02 07:00,2,0.8995,0.8995,0.8995,0.8995,1
,2018-01-02 07:30,2,0.8998,0.8998,0.8998,0.8998,1
,2018-01-02 08:00,2,0.8998,0.8998,0.8998,0.8998,5
,2018-01-02 08:30,2,0.8995,0.8995,0.8991,0.8991,4
,2018-01-02 10:30,2,0.8994,0.8994,0.8994,0.8994,50
,2018-01-02 11:30,2,0.89905,0.89905,0.89905,0.89905,70
,2018-01-02 14:00,2,0.89885,0.89885,0.89885,0.89885,1
,2018-01-03 01:00,3,0.898,0.898,0.898,0.898,1
,2018-01-03 03:00,3,0.8985,0.8985,0.8985,0.8985,1
,2018-01-03 09:00,3,0.8984,0.8984,0.89835,0.89835,8
,2018-01-04 04:00,4,0.89625,0.89625,0.89625,0.89625,9
,2018-01-04 07:00,4,0.8943,0.8943,0.8943,0.8943,6
,2018-01-04 08:00,4,0.8945,0.8945,0.8945,0.8945,1
,2018-01-04 10:00,4,0.89465,0.89475,0.89465,0.89475,47
,2018-01-05 02:00,5,0.89165,0.8917,0.89165,0.8917,2
,2018-01-05 02:30,5,0.89145,0.89145,0.89115,0.89115,4
,2018-01-05 03:00,5,0.8912,0.8912,0.8912,0.8912,2
,2018-01-05 04:00,5,0.89145,0.89145,0.89145,0.89145,4
,2018-01-05 10:00,5,0.8913,0.8913,0.8913,0.8913,5
,2018-01-05 10:30,5,0.8915,0.8916,0.8915,0.8916,5
,2018-01-05 13:30,5,0.89195,0.89195,0.89195,0.89195,1
,2018-01-07 17:30,8,0.89175,0.89175,0.89175,0.89175,1
,2018-01-07 20:00,8,0.892,0.892,0.892,0.892,1
,2018-01-07 21:30,8,0.8915,0.8915,0.8915,0.8915,1
,2018-01-08 08:00,8,0.89345,0.89345,0.89345,0.89345,10
,2018-01-08 10:30,8,0.89195,0.89195,0.89195,0.89195,1
,2018-01-08 17:00,9,0.8915,0.8915,0.8915,0.8915,1
,2018-01-08 20:00,9,0.89635,0.8966,0.8962,0.8966,3
,2018-01-09 00:30,9,0.8954,0.8954,0.8949,0.8949,2
,2018-01-09 01:30,9,0.8951,0.8951,0.8951,0.8951,1
,2018-01-09 04:00,9,0.89395,0.89395,0.89395,0.89395,1
,2018-01-09 04:30,9,0.8942,0.8942,0.8942,0.8942,1
,2018-01-09 06:30,9,0.8955,0.896,0.8955,0.896,2
,2018-01-09 08:30,9,0.8948,0.8948,0.8948,0.8948,10
,2018-01-09 09:30,9,0.8976,0.8976,0.8976,0.8976,8
,2018-01-09 10:00,9,0.8966,0.8966,0.8966,0.8966,2
,2018-01-09 13:00,9,0.89655,0.89655,0.89655,0.89655,1
,2018-01-09 15:30,9,0.8958,0.8958,0.8958,0.8958,1
,2018-01-09 18:30,10,0.89675,0.897,0.89675,0.897,2
,2018-01-09 20:30,10,0.8984,0.8984,0.8984,0.8984,10
,2018-01-10 00:00,10,0.89825,0.89825,0.89825,0.89825,5
,2018-01-10 00:30,10,0.9,0.9,0.9,0.9,1
,2018-01-10 01:00,10,0.8999,0.90155,0.8999,0.90155,5
,2018-01-10 01:30,10,0.90215,0.90255,0.90125,0.90125,7
,2018-01-10 03:00,10,0.90255,0.90255,0.9025,0.9025,10
,2018-01-10 04:30,10,0.90565,0.90565,0.90565,0.90565,1
,2018-01-10 05:00,10,0.9048,0.9048,0.9048,0.9048,1
,2018-01-10 06:00,10,0.90565,0.90565,0.90565,0.90565,5
,2018-01-10 06:30,10,0.90565,0.90565,0.90565,0.90565,5
,2018-01-10 07:30,10,0.9047,0.9047,0.9047,0.9047,2
,2018-01-10 08:30,10,0.9053,0.9053,0.9053,0.9053,2
,2018-01-10 09:30,10,0.9065,0.9065,0.9065,0.9065,2
,2018-01-10 11:30,10,0.9049,0.9049,0.9049,0.9049,1
,2018-01-10 13:00,10,0.90535,0.90535,0.90535,0.90535,1
,2018-01-10 13:30,10,0.90605,0.90605,0.90605,0.90605,3
,2018-01-10 17:30,11,0.9051,0.9051,0.9051,0.9051,5
,2018-01-10 19:00,11,0.90415,0.90415,0.90415,0.90415,5
,2018-01-11 01:30,11,0.9022,0.9022,0.9022,0.9022,3
,2018-01-11 03:00,11,0.9037,0.9037,0.9037,0.9037,1
,2018-01-11 03:30,11,0.904,0.904,0.904,0.904,1
,2018-01-11 07:00,11,0.90275,0.90275,0.90275,0.90275,2
,2018-01-11 08:00,11,0.9046,0.905,0.9045,0.905,33
,2018-01-11 08:30,11,0.90505,0.9054,0.90495,0.90495,18
,2018-01-11 09:30,11,0.90605,0.90605,0.90605,0.90605,2
,2018-01-11 10:00,11,0.9056,0.9056,0.9056,0.9056,1
,2018-01-11 11:00,11,0.906,0.906,0.906,0.906,10
,2018-01-11 12:00,11,0.90645,0.90725,0.90645,0.90725,18
,2018-01-11 13:00,11,0.90835,0.90835,0.90835,0.90835,11
,2018-01-11 13:30,11,0.90825,0.9083,0.90825,0.9083,6
,2018-01-11 21:30,12,0.9066,0.9066,0.9066,0.9066,3
,2018-01-12 00:00,12,0.907,0.907,0.907,0.907,10
,2018-01-12 00:30,12,0.90665,0.90665,0.9061,0.9062,8
,2018-01-12 01:00,12,0.9063,0.9063,0.9063,0.9063,1
,2018-01-12 01:30,12,0.9062,0.9062,0.9062,0.9062,10
,2018-01-12 02:00,12,0.90545,0.90665,0.90545,0.9066,6
,2018-01-12 03:00,12,0.90795,0.90795,0.90795,0.90795,4
,2018-01-12 03:30,12,0.90795,0.9082,0.90795,0.9082,6
,2018-01-12 04:00,12,0.9077,0.9078,0.9077,0.90775,5
,2018-01-12 04:30,12,0.90825,0.90855,0.90825,0.90855,5
,2018-01-12 05:30,12,0.90795,0.90825,0.90795,0.90825,6
,2018-01-12 06:00,12,0.90755,0.90755,0.90755,0.90755,1
,2018-01-12 07:30,12,0.9053,0.90585,0.9037,0.9037,41
,2018-01-12 08:00,12,0.9035,0.9035,0.9035,0.9035,1
,2018-01-12 10:00,12,0.90625,0.90715,0.90625,0.90715,26
,2018-01-12 13:30,12,0.909,0.909,0.909,0.909,1
,2018-01-14 17:30,16,0.90895,0.90895,0.90765,0.90765,3
,2018-01-14 18:00,16,0.9101,0.9101,0.9101,0.9101,1
,2018-01-14 19:00,16,0.9112,0.9112,0.9111,0.9111,10
,2018-01-14 19:30,16,0.9107,0.9107,0.9107,0.9107,2
,2018-01-14 20:00,16,0.9111,0.91115,0.91095,0.911,9
,2018-01-14 20:30,16,0.91045,0.911,0.91045,0.911,2
,2018-01-14 21:00,16,0.9108,0.9108,0.91065,0.91065,3
,2018-01-14 21:30,16,0.9103,0.9107,0.9103,0.9107,5
,2018-01-14 22:00,16,0.91065,0.91065,0.91065,0.91065,2
,2018-01-14 23:00,16,0.9115,0.9115,0.9115,0.9115,1
,2018-01-14 23:30,16,0.9116,0.9116,0.9115,0.91155,7
,2018-01-15 00:30,16,0.91055,0.91055,0.91055,0.91055,1
,2018-01-15 01:00,16,0.90965,0.90965,0.90965,0.90965,1
,2018-01-15 01:30,16,0.90975,0.90975,0.9097,0.9097,2
,2018-01-15 02:00,16,0.9116,0.9116,0.9116,0.9116,1
,2018-01-15 03:00,16,0.91205,0.9122,0.91205,0.9122,4
,2018-01-15 03:30,16,0.91255,0.91255,0.9125,0.9125,2
,2018-01-15 04:00,16,0.91225,0.91225,0.91225,0.91225,1
,2018-01-15 04:30,16,0.9118,0.9118,0.9118,0.9118,1
,2018-01-15 05:30,16,0.91185,0.91185,0.91185,0.91185,5
,2018-01-15 06:00,16,0.9116,0.9116,0.9116,0.9116,10
,2018-01-15 18:30,16,0.911,0.911,0.9101,0.9101,2
,2018-01-15 19:30,16,0.91,0.91,0.91,0.91,3
,2018-01-15 20:00,16,0.9096,0.9096,0.9096,0.9096,1
,2018-01-15 20:30,16,0.9102,0.9102,0.90945,0.90945,9
,2018-01-15 21:00,16,0.90975,0.90975,0.90975,0.90975,1
,2018-01-15 22:30,16,0.9098,0.91015,0.9098,0.91015,3
,2018-01-15 23:30,16,0.9097,0.9097,0.9097,0.9097,1
,2018-01-16 00:00,16,0.91005,0.91005,0.91005,0.91005,5
,2018-01-16 00:30,16,0.9098,0.9107,0.9098,0.9107,6
,2018-01-16 01:30,16,0.91065,0.91065,0.91065,0.91065,6
,2018-01-16 03:30,16,0.9115,0.9115,0.9115,0.9115,1
,2018-01-16 08:30,16,0.91105,0.91105,0.91105,0.91105,1
,2018-01-16 09:00,16,0.91055,0.9106,0.9105,0.9106,71
,2018-01-16 15:00,16,0.9137,0.9137,0.9137,0.9137,1
,2018-01-16 17:30,17,0.91425,0.91425,0.91425,0.91425,1
,2018-01-16 19:00,17,0.91405,0.91405,0.9134,0.9134,10
,2018-01-16 19:30,17,0.913,0.9137,0.913,0.9137,5
,2018-01-16 20:00,17,0.9137,0.91395,0.9121,0.9121,28
,2018-01-16 21:00,17,0.9118,0.9118,0.9118,0.9118,2
,2018-01-16 23:30,17,0.91005,0.91005,0.91005,0.91005,1
,2018-01-17 00:00,17,0.9101,0.9101,0.9101,0.9101,1
,2018-01-17 02:00,17,0.9105,0.9105,0.9105,0.9105,3
,2018-01-17 04:30,17,0.91135,0.91135,0.91135,0.91135,1
,2018-01-17 08:00,17,0.9107,0.9107,0.9107,0.9107,1
,2018-01-17 10:30,17,0.91,0.91,0.91,0.91,2
,2018-01-17 14:30,17,0.90735,0.90735,0.90735,0.90735,1
,2018-01-17 15:00,17,0.907,0.907,0.9066,0.9066,30
,2018-01-17 15:30,17,0.9068,0.9068,0.9068,0.9068,1
,2018-01-17 17:30,18,0.9063,0.9063,0.906,0.906,4
,2018-01-17 19:00,18,0.9067,0.90685,0.9067,0.90685,2
,2018-01-17 19:30,18,0.90665,0.90665,0.90625,0.90625,4
,2018-01-17 20:00,18,0.90615,0.90615,0.90615,0.90615,2
,2018-01-17 20:30,18,0.90645,0.90645,0.90645,0.90645,1
,2018-01-17 21:30,18,0.905,0.905,0.905,0.905,1
,2018-01-17 23:00,18,0.9068,0.9068,0.9068,0.9068,1
,2018-01-18 03:30,18,0.90625,0.90625,0.90625,0.90625,2
,2018-01-18 04:00,18,0.9059,0.90625,0.9059,0.90625,18
,2018-01-18 12:00,18,0.90905,0.90905,0.90905,0.90905,2
,2018-01-18 14:00,18,0.90885,0.9089,0.90885,0.9089,6
,2018-01-18 21:00,19,0.90925,0.90925,0.90925,0.90925,1
,2018-01-18 21:30,19,0.90925,0.9102,0.90925,0.9102,11
,2018-01-18 22:00,19,0.9099,0.9099,0.9098,0.9099,4
,2018-01-18 23:00,19,0.90985,0.90985,0.90985,0.90985,1
,2018-01-18 23:30,19,0.90965,0.90965,0.9096,0.90965,3
,2018-01-19 00:00,19,0.90995,0.91005,0.90995,0.91005,4
,2018-01-19 01:00,19,0.91025,0.91025,0.90995,0.90995,4
,2018-01-19 02:30,19,0.9124,0.91245,0.91225,0.91245,3
,2018-01-19 03:00,19,0.9123,0.9123,0.9123,0.9123,2
,2018-01-19 04:30,19,0.91185,0.91185,0.91185,0.91185,1
,2018-01-19 13:30,19,0.912,0.912,0.912,0.912,3
,2018-01-19 14:00,19,0.91205,0.91205,0.91175,0.91175,9
,2018-01-19 14:30,19,0.9106,0.9106,0.9106,0.9106,1
,2018-01-21 17:00,22,0.91075,0.91075,0.91075,0.91075,1
,2018-01-21 18:00,22,0.91085,0.91085,0.91085,0.91085,1
,2018-01-21 18:30,22,0.91105,0.91105,0.91105,0.91105,1
,2018-01-21 19:00,22,0.91075,0.91075,0.91055,0.91055,2
,2018-01-21 19:30,22,0.91025,0.9103,0.91025,0.9103,8
,2018-01-21 20:00,22,0.91005,0.91005,0.91005,0.91005,1
,2018-01-21 21:00,22,0.91035,0.91035,0.91035,0.91035,3
,2018-01-21 23:30,22,0.91015,0.91015,0.9101,0.9101,14
,2018-01-22 03:00,22,0.91085,0.9111,0.91085,0.9111,22
,2018-01-22 05:30,22,0.911,0.911,0.9108,0.9108,6
,2018-01-22 06:00,22,0.91085,0.91085,0.91085,0.91085,4
,2018-01-22 07:30,22,0.9107,0.9107,0.9106,0.9106,5
,2018-01-22 08:00,22,0.91095,0.91095,0.91095,0.91095,4
,2018-01-22 11:00,22,0.9073,0.9073,0.9073,0.9073,1
,2018-01-22 15:00,22,0.909,0.909,0.909,0.909,3
,2018-01-22 20:30,23,0.9095,0.9095,0.9095,0.9095,1
,2018-01-22 21:00,23,0.9091,0.9116,0.9087,0.9116,36
,2018-01-22 21:30,23,0.9108,0.91125,0.91065,0.91125,4
,2018-01-22 23:30,23,0.91,0.91,0.91,0.91,1
,2018-01-23 05:30,23,0.9127,0.9127,0.9127,0.9127,1
,2018-01-23 09:30,23,0.9147,0.9147,0.9147,0.9147,5
,2018-01-23 10:30,23,0.9137,0.914,0.9137,0.914,5
,2018-01-23 13:30,23,0.914,0.91405,0.914,0.91405,4
,2018-01-23 17:30,24,0.91555,0.91555,0.91555,0.91555,1
,2018-01-23 18:00,24,0.91545,0.91545,0.91545,0.91545,1
,2018-01-23 19:00,24,0.91485,0.91485,0.91485,0.91485,1
,2018-01-23 20:00,24,0.91645,0.91645,0.91645,0.91645,1
,2018-01-23 20:30,24,0.91705,0.91705,0.9169,0.91695,12
,2018-01-23 21:00,24,0.9169,0.9171,0.9167,0.9167,17
,2018-01-23 23:30,24,0.9171,0.91715,0.9171,0.91715,20
,2018-01-24 01:00,24,0.9172,0.9172,0.9172,0.9172,1
,2018-01-24 01:30,24,0.91715,0.91715,0.91715,0.91715,3
,2018-01-24 02:00,24,0.91785,0.91785,0.91785,0.91785,5
,2018-01-24 02:30,24,0.9189,0.9189,0.9189,0.9189,11
,2018-01-24 03:30,24,0.92025,0.92025,0.9199,0.9199,3
,2018-01-24 04:30,24,0.9205,0.9207,0.9205,0.9207,6
,2018-01-24 05:00,24,0.92095,0.92095,0.9205,0.9205,3
,2018-01-24 06:00,24,0.9209,0.9209,0.9209,0.9209,1
,2018-01-24 07:00,24,0.9218,0.9218,0.9218,0.9218,1
,2018-01-24 07:30,24,0.92075,0.92075,0.92075,0.92075,1
,2018-01-24 08:00,24,0.9209,0.92145,0.9209,0.9213,9
,2018-01-24 08:30,24,0.9216,0.92255,0.9216,0.92255,8
,2018-01-24 09:00,24,0.9234,0.9234,0.9234,0.9234,1
,2018-01-24 09:30,24,0.923,0.923,0.923,0.923,1
,2018-01-24 10:00,24,0.92425,0.925,0.92425,0.925,5
,2018-01-24 10:30,24,0.92445,0.92445,0.9238,0.9238,8
,2018-01-24 11:30,24,0.92395,0.92395,0.92395,0.92395,1
,2018-01-24 17:00,25,0.92305,0.92305,0.92305,0.92305,12
,2018-01-24 18:00,25,0.923,0.923,0.923,0.923,1
,2018-01-24 18:30,25,0.92195,0.92195,0.92195,0.92195,21
,2018-01-24 21:30,25,0.9253,0.9253,0.9253,0.9253,1
,2018-01-24 22:00,25,0.9247,0.92485,0.9247,0.92475,4
,2018-01-24 22:30,25,0.92475,0.92475,0.92465,0.9247,8
,2018-01-24 23:00,25,0.9247,0.9247,0.9246,0.9246,4
,2018-01-24 23:30,25,0.9248,0.9255,0.9248,0.9255,4
,2018-01-25 00:00,25,0.9267,0.9267,0.92665,0.92665,5
,2018-01-25 00:30,25,0.9255,0.9255,0.9255,0.9255,3
,2018-01-25 01:30,25,0.9256,0.9256,0.9256,0.9256,1
,2018-01-25 02:00,25,0.92435,0.92435,0.92435,0.92435,1
,2018-01-25 03:00,25,0.9237,0.9237,0.9237,0.9237,1
,2018-01-25 05:30,25,0.9253,0.9253,0.92515,0.92515,4
,2018-01-25 06:30,25,0.9247,0.9247,0.9247,0.9247,5
,2018-01-25 07:00,25,0.92565,0.9264,0.92565,0.9264,5
,2018-01-25 07:30,25,0.92675,0.92675,0.92675,0.92675,11
,2018-01-25 08:00,25,0.92795,0.92795,0.92485,0.92485,4
,2018-01-25 08:30,25,0.9248,0.9248,0.9248,0.9248,1
,2018-01-25 09:00,25,0.9261,0.92695,0.9261,0.9268,28
,2018-01-25 10:00,25,0.92735,0.9279,0.92735,0.9279,4
,2018-01-25 11:00,25,0.9274,0.9274,0.9274,0.9274,2
,2018-01-25 12:30,25,0.92845,0.92845,0.92845,0.92845,1
,2018-01-25 13:00,25,0.92785,0.9279,0.92295,0.92295,63
,2018-01-25 13:30,25,0.9214,0.9214,0.91975,0.9214,39
,2018-01-25 15:00,25,0.92345,0.92345,0.92335,0.92335,5
,2018-01-25 17:00,26,0.9198,0.9198,0.9198,0.9198,1
,2018-01-25 17:30,26,0.91945,0.91945,0.91945,0.91945,1
,2018-01-25 18:00,26,0.9195,0.9195,0.9195,0.9195,3
,2018-01-25 18:30,26,0.91985,0.91985,0.9197,0.9197,2
,2018-01-25 19:00,26,0.9202,0.9202,0.9202,0.9202,1
,2018-01-25 19:30,26,0.92065,0.9221,0.9206,0.9216,13
,2018-01-25 20:30,26,0.92105,0.92105,0.92105,0.92105,3
,2018-01-25 21:00,26,0.92195,0.92195,0.92195,0.92195,2
,2018-01-25 23:00,26,0.92115,0.9212,0.9209,0.9209,9
,2018-01-25 23:30,26,0.9212,0.92125,0.9212,0.9212,3
,2018-01-26 00:00,26,0.92265,0.92265,0.92265,0.92265,2
,2018-01-26 00:30,26,0.9236,0.9236,0.9236,0.9236,4
,2018-01-26 02:00,26,0.92555,0.92555,0.92555,0.92555,1
,2018-01-26 05:30,26,0.92405,0.92405,0.92405,0.92405,6
,2018-01-26 06:30,26,0.9228,0.923,0.9228,0.923,2
,2018-01-26 07:30,26,0.92375,0.92375,0.9237,0.9237,4
,2018-01-26 08:00,26,0.921,0.92545,0.9206,0.92545,25
,2018-01-26 08:30,26,0.92525,0.92525,0.92525,0.92525,1
,2018-01-26 09:00,26,0.92785,0.9281,0.9273,0.9274,23
,2018-01-26 09:30,26,0.9269,0.92855,0.9269,0.92855,5
,2018-01-26 10:00,26,0.92875,0.92955,0.92805,0.92955,10
,2018-01-26 10:30,26,0.93045,0.93045,0.9292,0.93005,5
,2018-01-26 13:00,26,0.931,0.931,0.9273,0.9273,55
,2018-01-28 20:30,29,0.926,0.926,0.9259,0.92595,5
,2018-01-28 23:30,29,0.92705,0.92705,0.92705,0.92705,2
,2018-01-29 00:00,29,0.92695,0.92695,0.92695,0.92695,13
,2018-01-29 04:00,29,0.928,0.92805,0.928,0.92805,10
,2018-01-29 07:30,29,0.9264,0.9268,0.9264,0.9268,8
,2018-01-29 09:00,29,0.92645,0.92645,0.92645,0.92645,2
,2018-01-29 10:00,29,0.92435,0.92435,0.924,0.924,5
,2018-01-29 10:30,29,0.92395,0.92395,0.92395,0.92395,5
,2018-01-29 11:30,29,0.92395,0.92395,0.92395,0.92395,1
,2018-01-29 13:00,29,0.92535,0.92535,0.92535,0.92535,2
,2018-01-29 13:30,29,0.9255,0.9255,0.9255,0.9255,3
,2018-01-29 14:30,29,0.92555,0.92555,0.92555,0.92555,2
,2018-01-29 20:30,30,0.92425,0.92425,0.92425,0.92425,2
,2018-01-29 22:00,30,0.9265,0.9265,0.9265,0.9265,1
,2018-01-29 22:30,30,0.9277,0.92775,0.9277,0.9277,11
,2018-01-29 23:30,30,0.9273,0.9273,0.9273,0.9273,1
,2018-01-30 00:00,30,0.92825,0.92825,0.92825,0.92825,6
,2018-01-30 00:30,30,0.9269,0.9269,0.9269,0.9269,8
,2018-01-30 01:00,30,0.92785,0.9279,0.92785,0.9279,60
,2018-01-30 02:00,30,0.9276,0.92775,0.9272,0.9272,5
,2018-01-30 02:30,30,0.92775,0.92775,0.92775,0.92775,1
,2018-01-30 03:00,30,0.92845,0.92845,0.92845,0.92845,2
,2018-01-30 04:00,30,0.92805,0.92805,0.92805,0.92805,4
,2018-01-30 05:00,30,0.9289,0.9289,0.9289,0.9289,6
,2018-01-30 05:30,30,0.9289,0.9289,0.92835,0.92835,13
,2018-01-30 07:00,30,0.9277,0.9277,0.9273,0.9273,10
,2018-01-30 07:30,30,0.9278,0.9285,0.9278,0.9285,2
,2018-01-30 08:00,30,0.93,0.93,0.93,0.93,2
,2018-01-30 08:30,30,0.929,0.929,0.929,0.929,2
,2018-01-30 09:00,30,0.9281,0.9281,0.9281,0.9281,2
,2018-01-30 09:30,30,0.9275,0.9275,0.9266,0.9266,4
,2018-01-30 10:30,30,0.92625,0.92625,0.92595,0.92595,6
,2018-01-30 11:00,30,0.9265,0.9265,0.9265,0.9265,2
,2018-01-30 17:30,31,0.92705,0.92725,0.92705,0.92725,8
,2018-01-30 19:00,31,0.9246,0.9251,0.9246,0.9251,2
,2018-01-30 19:30,31,0.92695,0.92695,0.92685,0.9269,10
,2018-01-30 20:00,31,0.9267,0.9267,0.92665,0.92665,6
,2018-01-30 20:30,31,0.92585,0.92585,0.92585,0.92585,3
,2018-01-30 21:00,31,0.92615,0.92615,0.92615,0.92615,9
,2018-01-31 00:30,31,0.9282,0.9282,0.9282,0.9282,4
,2018-01-31 02:30,31,0.9273,0.9273,0.9273,0.9273,8
,2018-01-31 07:00,31,0.9258,0.9258,0.9258,0.9258,1
,2018-01-31 09:30,31,0.92485,0.92485,0.9238,0.9238,14
,2018-01-31 10:00,31,0.924,0.92405,0.9238,0.9238,7
,2018-01-31 10:30,31,0.922,0.922,0.922,0.922,1
,2018-01-31 11:30,31,0.92235,0.92235,0.9222,0.9222,7
,2018-01-31 13:00,31,0.92415,0.925,0.9213,0.9213,28
,2018-01-31 13:30,31,0.92285,0.9243,0.9228,0.9243,7
,2018-01-31 20:30,1,0.92175,0.92175,0.92175,0.92175,1
,2018-01-31 23:30,1,0.9226,0.9226,0.9226,0.9226,2
,2018-02-01 00:30,1,0.9209,0.9209,0.9209,0.9209,5
,2018-02-01 01:30,1,0.92,0.92,0.92,0.92,1
,2018-02-01 02:00,1,0.92035,0.92035,0.92035,0.92035,4
,2018-02-01 03:00,1,0.9201,0.9201,0.91985,0.91985,2
,2018-02-01 03:30,1,0.9194,0.9194,0.9194,0.9194,4
,2018-02-01 04:00,1,0.91945,0.91945,0.91945,0.91945,1
,2018-02-01 05:00,1,0.91905,0.91905,0.91905,0.91905,2
,2018-02-01 07:00,1,0.9195,0.92005,0.9195,0.92005,4
,2018-02-01 07:30,1,0.91955,0.92145,0.91955,0.92135,10
,2018-02-01 08:00,1,0.9216,0.9225,0.9216,0.9225,3
,2018-02-01 08:30,1,0.9215,0.9215,0.9215,0.9215,8
,2018-02-01 09:30,1,0.92235,0.92235,0.92185,0.92185,2
,2018-02-01 10:00,1,0.9218,0.9218,0.9218,0.9218,2
,2018-02-01 10:30,1,0.9206,0.9206,0.9206,0.9206,1
,2018-02-01 11:00,1,0.9209,0.9209,0.9209,0.9209,1
,2018-02-01 13:30,1,0.922,0.92205,0.922,0.92205,4
,2018-02-01 17:00,2,0.921,0.921,0.921,0.921,1
,2018-02-01 19:00,2,0.92,0.92165,0.91965,0.92165,4
,2018-02-01 19:30,2,0.9224,0.9224,0.92225,0.92225,5
,2018-02-01 20:30,2,0.9192,0.9192,0.9192,0.9192,4
,2018-02-01 22:30,2,0.91935,0.91935,0.91935,0.91935,1
,2018-02-02 00:30,2,0.9185,0.9185,0.9185,0.9185,2
,2018-02-02 02:00,2,0.9188,0.9188,0.9188,0.9188,4
,2018-02-02 03:00,2,0.91825,0.91825,0.91825,0.91825,2
,2018-02-02 03:30,2,0.9175,0.9177,0.9175,0.91755,22
,2018-02-02 04:00,2,0.91765,0.91765,0.9172,0.9172,14
,2018-02-02 04:30,2,0.9176,0.9176,0.9175,0.9175,7
,2018-02-02 05:00,2,0.9174,0.9174,0.91735,0.91735,2
,2018-02-02 06:30,2,0.9176,0.9176,0.9176,0.9176,5
,2018-02-02 07:00,2,0.91755,0.91755,0.91735,0.91735,5
,2018-02-02 07:30,2,0.9162,0.9162,0.9135,0.91435,17
,2018-02-02 08:00,2,0.9131,0.91315,0.9131,0.91315,2
,2018-02-02 09:00,2,0.91365,0.91365,0.9135,0.9135,3
,2018-02-02 09:30,2,0.91265,0.91265,0.9126,0.9126,5
,2018-02-02 11:00,2,0.9133,0.9138,0.9133,0.9138,7
,2018-02-02 11:30,2,0.9156,0.9156,0.9156,0.9156,4
,2018-02-02 12:00,2,0.91545,0.9162,0.91545,0.9162,12
,2018-02-02 13:00,2,0.91485,0.91485,0.91485,0.91485,4
,2018-02-02 13:30,2,0.9145,0.9145,0.9145,0.9145,2
,2018-02-02 14:00,2,0.91505,0.9153,0.91505,0.9153,2
,2018-02-02 15:30,2,0.91515,0.91515,0.91515,0.91515,5
,2018-02-04 17:00,5,0.9148,0.9148,0.9144,0.9144,7
,2018-02-04 19:30,5,0.9169,0.9169,0.9169,0.9169,1
,2018-02-04 20:00,5,0.9166,0.91665,0.91655,0.9166,6
,2018-02-04 21:00,5,0.9176,0.91765,0.9176,0.91765,6
,2018-02-05 02:00,5,0.91775,0.9183,0.91775,0.9183,3
,2018-02-05 02:30,5,0.91845,0.91845,0.91845,0.91845,3
,2018-02-05 03:00,5,0.918,0.918,0.918,0.918,1
,2018-02-05 08:00,5,0.91785,0.91785,0.91775,0.91775,10
,2018-02-05 08:30,5,0.9182,0.91835,0.91655,0.9167,26
,2018-02-05 09:00,5,0.9148,0.91495,0.91475,0.9149,5
,2018-02-05 09:30,5,0.9148,0.9154,0.9148,0.9154,21
,2018-02-05 10:00,5,0.91555,0.91595,0.9155,0.91555,39
,2018-02-05 10:30,5,0.91605,0.9163,0.91605,0.9163,11
,2018-02-05 11:00,5,0.91605,0.91605,0.91605,0.91605,6
,2018-02-05 11:30,5,0.9162,0.9164,0.9162,0.9164,9
,2018-02-05 12:00,5,0.918,0.918,0.9179,0.9179,2
,2018-02-05 12:30,5,0.9176,0.9178,0.9176,0.9178,6
,2018-02-05 14:00,5,0.922,0.9221,0.92,0.92,22
,2018-02-05 14:30,5,0.9208,0.92225,0.9208,0.92185,11
,2018-02-05 15:00,5,0.92415,0.92415,0.92415,0.92415,1
,2018-02-05 15:30,5,0.9238,0.9238,0.9235,0.9235,5
,2018-02-05 17:00,6,0.92335,0.92335,0.92275,0.92275,2
,2018-02-05 17:30,6,0.9233,0.9233,0.9233,0.9233,1
,2018-02-05 18:00,6,0.9226,0.9226,0.9226,0.9226,2
,2018-02-05 19:30,6,0.92555,0.927,0.92555,0.927,4
,2018-02-05 20:00,6,0.92745,0.92755,0.92685,0.9272,13
,2018-02-05 20:30,6,0.92725,0.92725,0.92725,0.92725,3
,2018-02-05 21:00,6,0.9271,0.9271,0.9271,0.9271,1
,2018-02-05 21:30,6,0.9278,0.9278,0.9278,0.9278,1
,2018-02-05 22:00,6,0.9281,0.92835,0.9281,0.92835,5
,2018-02-05 22:30,6,0.92875,0.92915,0.92775,0.92775,4
,2018-02-05 23:00,6,0.92795,0.92795,0.92795,0.92795,1
,2018-02-05 23:30,6,0.9255,0.926,0.9255,0.926,2
,2018-02-06 00:00,6,0.92575,0.92575,0.92575,0.92575,3
,2018-02-06 01:30,6,0.9233,0.92485,0.9233,0.92485,15
,2018-02-06 02:00,6,0.9237,0.9237,0.9228,0.9228,2
,2018-02-06 02:30,6,0.9222,0.9222,0.9222,0.9222,1
,2018-02-06 03:00,6,0.923,0.9232,0.923,0.9232,4
,2018-02-06 03:30,6,0.92415,0.9248,0.92415,0.9248,7
,2018-02-06 04:00,6,0.9255,0.9255,0.9255,0.9255,1
,2018-02-06 05:00,6,0.9237,0.9237,0.9237,0.9237,2
,2018-02-06 05:30,6,0.9244,0.9244,0.9244,0.9244,11
,2018-02-06 06:00,6,0.9228,0.9228,0.9228,0.9228,1
,2018-02-06 06:30,6,0.92295,0.92305,0.9229,0.9229,7
,2018-02-06 07:00,6,0.9223,0.9223,0.92075,0.9218,6
,2018-02-06 07:30,6,0.92235,0.9224,0.92235,0.9224,19
,2018-02-06 08:00,6,0.9216,0.92175,0.9216,0.92165,10
,2018-02-06 08:30,6,0.91995,0.9202,0.9199,0.9202,6
,2018-02-06 09:00,6,0.92245,0.92245,0.92245,0.92245,3
,2018-02-06 09:30,6,0.92325,0.9234,0.92195,0.92195,28
,2018-02-06 10:00,6,0.92295,0.9238,0.92295,0.9238,3
,2018-02-06 10:30,6,0.9237,0.9237,0.9231,0.9231,2
,2018-02-06 11:00,6,0.9234,0.9234,0.9234,0.9234,1
,2018-02-06 11:30,6,0.92225,0.92225,0.92225,0.92225,1
,2018-02-06 12:00,6,0.922,0.923,0.922,0.923,3
,2018-02-06 13:30,6,0.92205,0.92205,0.92185,0.92185,5
,2018-02-06 17:00,7,0.9191,0.9196,0.91905,0.9196,5
,2018-02-06 22:30,7,0.9223,0.9223,0.9223,0.9223,5
,2018-02-06 23:30,7,0.92295,0.92295,0.92295,0.92295,27
,2018-02-07 00:00,7,0.9233,0.9233,0.9233,0.9233,1
,2018-02-07 01:00,7,0.92355,0.92355,0.92355,0.92355,2
,2018-02-07 03:00,7,0.925,0.925,0.925,0.925,1
,2018-02-07 05:00,7,0.92425,0.92425,0.92425,0.92425,4
,2018-02-07 05:30,7,0.9232,0.9232,0.9232,0.9232,1
,2018-02-07 06:30,7,0.9219,0.92195,0.9219,0.9219,15
,2018-02-07 08:30,7,0.92325,0.92325,0.92325,0.92325,4
,2018-02-07 09:00,7,0.92235,0.92235,0.9221,0.92225,8
,2018-02-07 10:00,7,0.92145,0.92145,0.92145,0.92145,1
,2018-02-07 10:30,7,0.9208,0.9208,0.9208,0.9208,2
,2018-02-07 11:00,7,0.9202,0.9202,0.9199,0.9199,2
,2018-02-07 12:00,7,0.922,0.92235,0.922,0.92235,6
,2018-02-07 13:00,7,0.92195,0.92195,0.92195,0.92195,4
,2018-02-07 13:30,7,0.92055,0.92165,0.92055,0.92165,9
,2018-02-07 14:00,7,0.9206,0.9206,0.9206,0.9206,1
,2018-02-07 14:30,7,0.9194,0.9194,0.9194,0.9194,6
,2018-02-07 17:00,8,0.92205,0.92205,0.92205,0.92205,1
,2018-02-07 19:00,8,0.9218,0.92205,0.9218,0.92205,2
,2018-02-07 19:30,8,0.9224,0.9224,0.9221,0.9221,5
,2018-02-07 20:00,8,0.9221,0.9221,0.9221,0.9221,5
,2018-02-08 01:00,8,0.91925,0.91925,0.91925,0.91925,8
,2018-02-08 03:00,8,0.9192,0.9192,0.9192,0.9192,1
,2018-02-08 03:30,8,0.9187,0.9187,0.9187,0.9187,1
,2018-02-08 05:30,8,0.9191,0.91935,0.9191,0.9193,5
,2018-02-08 06:30,8,0.91875,0.91875,0.91875,0.91875,4
,2018-02-08 08:30,8,0.921,0.9217,0.921,0.92165,9
,2018-02-08 09:00,8,0.9209,0.9209,0.9209,0.9209,10
,2018-02-08 09:30,8,0.9213,0.9228,0.9213,0.9228,5
,2018-02-08 10:00,8,0.9246,0.9246,0.9246,0.9246,5
,2018-02-08 10:30,8,0.92495,0.92495,0.9245,0.9245,2
,2018-02-08 11:00,8,0.9248,0.926,0.9248,0.92585,43
,2018-02-08 11:30,8,0.9267,0.92805,0.9267,0.92745,4
,2018-02-08 12:00,8,0.927,0.927,0.9266,0.9266,3
,2018-02-08 12:30,8,0.92545,0.92545,0.92545,0.92545,1
,2018-02-08 15:00,8,0.9266,0.9266,0.92605,0.92605,2
,2018-02-08 15:30,8,0.92705,0.92705,0.92705,0.92705,1
,2018-02-08 18:30,9,0.9266,0.9266,0.9266,0.9266,5
,2018-02-08 19:00,9,0.9265,0.9265,0.9243,0.9243,9
,2018-02-08 19:30,9,0.9256,0.9256,0.9256,0.9256,1
,2018-02-08 21:30,9,0.9242,0.9242,0.9242,0.9242,4
,2018-02-09 01:00,9,0.924,0.924,0.924,0.924,1
,2018-02-09 01:30,9,0.9233,0.9233,0.9233,0.9233,1
,2018-02-09 02:00,9,0.923,0.923,0.923,0.923,1
,2018-02-09 02:30,9,0.9228,0.9228,0.9228,0.9228,1
,2018-02-09 03:30,9,0.9241,0.9241,0.9241,0.9241,3
,2018-02-09 04:30,9,0.9238,0.9239,0.92365,0.9239,14
,2018-02-09 05:30,9,0.9254,0.9254,0.92515,0.92515,2
,2018-02-09 06:00,9,0.9251,0.9251,0.9251,0.9251,1
,2018-02-09 06:30,9,0.92655,0.92655,0.92655,0.92655,1
,2018-02-09 07:00,9,0.92615,0.92615,0.92615,0.92615,1
,2018-02-09 07:30,9,0.92375,0.9241,0.92375,0.9241,5
,2018-02-09 08:30,9,0.92575,0.92575,0.92575,0.92575,3
,2018-02-09 09:00,9,0.926,0.92665,0.926,0.9261,16
,2018-02-09 09:30,9,0.9279,0.92845,0.9279,0.928,4
,2018-02-09 10:00,9,0.92825,0.92825,0.92825,0.92825,1
,2018-02-09 10:30,9,0.9278,0.9296,0.9278,0.9296,6
,2018-02-09 11:00,9,0.9302,0.9305,0.92985,0.9305,11
,2018-02-09 11:30,9,0.9303,0.93295,0.93,0.93,122
,2018-02-09 12:30,9,0.9306,0.9306,0.9306,0.9306,1
,2018-02-09 13:00,9,0.93045,0.93045,0.9267,0.92685,62
,2018-02-09 13:30,9,0.9288,0.9288,0.9288,0.9288,1
,2018-02-09 14:00,9,0.9285,0.9285,0.9285,0.9285,1
,2018-02-09 14:30,9,0.92685,0.9272,0.92685,0.9272,2
,2018-02-11 17:00,12,0.92725,0.92725,0.92725,0.92725,1
,2018-02-11 19:00,12,0.92745,0.92745,0.92745,0.92745,1
,2018-02-11 20:30,12,0.9273,0.9273,0.9273,0.9273,1
,2018-02-11 22:00,12,0.9276,0.9276,0.9276,0.9276,1
,2018-02-11 22:30,12,0.928,0.928,0.928,0.928,2
,2018-02-12 01:00,12,0.9279,0.9279,0.9279,0.9279,1
,2018-02-12 02:00,12,0.9286,0.9286,0.92835,0.92845,7
,2018-02-12 02:30,12,0.92835,0.92835,0.928,0.92805,3
,2018-02-12 03:00,12,0.928,0.928,0.92735,0.92735,9
,2018-02-12 03:30,12,0.9275,0.9275,0.9273,0.9273,2
,2018-02-12 04:00,12,0.9278,0.9278,0.9278,0.9278,1
,2018-02-12 04:30,12,0.9277,0.9277,0.92765,0.92765,2
,2018-02-12 05:00,12,0.9278,0.92795,0.9278,0.92795,12
,2018-02-12 06:00,12,0.9277,0.9278,0.9277,0.9278,5
,2018-02-12 06:30,12,0.92775,0.9282,0.92775,0.9282,15
,2018-02-12 07:30,12,0.92765,0.9281,0.92765,0.9281,6
,2018-02-12 08:00,12,0.92835,0.9289,0.92835,0.92845,8
,2018-02-12 08:30,12,0.9279,0.9279,0.9279,0.9279,1
,2018-02-12 09:00,12,0.9294,0.9294,0.9294,0.9294,1
,2018-02-12 09:30,12,0.9289,0.9292,0.9289,0.9292,3
,2018-02-12 10:00,12,0.9287,0.9289,0.9287,0.9289,4
,2018-02-12 10:30,12,0.92815,0.92815,0.928,0.928,3
,2018-02-12 11:00,12,0.927,0.927,0.927,0.927,2
,2018-02-12 11:30,12,0.9272,0.92725,0.92715,0.92725,11
,2018-02-12 12:00,12,0.9276,0.9276,0.9276,0.9276,2
,2018-02-12 13:30,12,0.92725,0.92725,0.92725,0.92725,3
,2018-02-12 15:00,12,0.9279,0.92805,0.9279,0.92805,7
,2018-02-12 17:00,13,0.9273,0.9273,0.9271,0.9271,11
,2018-02-12 19:00,13,0.9271,0.9271,0.927,0.927,3
,2018-02-12 19:30,13,0.92745,0.92755,0.92745,0.92755,3
,2018-02-12 20:00,13,0.9272,0.9272,0.9272,0.9272,1
,2018-02-12 21:30,13,0.9282,0.9282,0.9282,0.9282,1
,2018-02-12 22:00,13,0.9289,0.9289,0.9289,0.9289,1
,2018-02-12 22:30,13,0.9303,0.9303,0.9303,0.9303,1
,2018-02-12 23:00,13,0.93075,0.931,0.93075,0.931,3
,2018-02-12 23:30,13,0.9309,0.9309,0.93065,0.93065,3
,2018-02-13 00:00,13,0.9318,0.9326,0.9318,0.9326,8
,2018-02-13 00:30,13,0.9324,0.9324,0.93215,0.93215,22
,2018-02-13 01:00,13,0.9331,0.9334,0.93275,0.93275,9
,2018-02-13 01:30,13,0.934,0.9361,0.934,0.93505,44
,2018-02-13 02:00,13,0.93595,0.93635,0.9354,0.93635,15
,2018-02-13 02:30,13,0.9368,0.9372,0.93605,0.93605,4
,2018-02-13 03:00,13,0.9365,0.9365,0.9365,0.9365,1
,2018-02-13 03:30,13,0.9365,0.9365,0.9365,0.9365,5
,2018-02-13 04:00,13,0.9363,0.9365,0.9363,0.9365,2
,2018-02-13 04:30,13,0.9382,0.9382,0.9382,0.9382,4
,2018-02-13 06:00,13,0.9371,0.9371,0.93705,0.93705,22
,2018-02-13 06:30,13,0.938,0.938,0.938,0.938,11
,2018-02-13 07:00,13,0.936,0.936,0.93585,0.9359,14
,2018-02-13 07:30,13,0.93645,0.93705,0.93645,0.93705,5
,2018-02-13 08:00,13,0.93695,0.93695,0.9368,0.9368,2
,2018-02-13 08:30,13,0.93595,0.93595,0.9359,0.9359,2
,2018-02-13 09:00,13,0.9367,0.93695,0.9367,0.93695,2
,2018-02-13 09:30,13,0.93675,0.9375,0.93675,0.9375,5
,2018-02-13 10:00,13,0.93795,0.93795,0.93795,0.93795,1
,2018-02-13 11:30,13,0.93655,0.93655,0.9361,0.9361,3
,2018-02-13 12:00,13,0.9359,0.9359,0.9359,0.9359,6
,2018-02-13 12:30,13,0.9358,0.9358,0.9358,0.9358,1
,2018-02-13 14:00,13,0.9362,0.93625,0.9362,0.93625,5
,2018-02-13 14:30,13,0.9355,0.9355,0.9355,0.9355,1
,2018-02-13 15:30,13,0.9351,0.9351,0.9351,0.9351,1
,2018-02-13 17:00,14,0.9355,0.9355,0.9355,0.9355,1
,2018-02-13 17:30,14,0.9352,0.9352,0.9352,0.9352,1
,2018-02-13 18:00,14,0.9349,0.9349,0.9349,0.9349,1
,2018-02-13 19:00,14,0.93585,0.93585,0.93585,0.93585,3
,2018-02-13 19:30,14,0.9357,0.9357,0.9357,0.9357,1
,2018-02-13 20:00,14,0.9377,0.938,0.9377,0.93785,4
,2018-02-13 20:30,14,0.9381,0.94,0.9381,0.94,4
,2018-02-13 21:00,14,0.9407,0.9418,0.9407,0.9414,7
,2018-02-13 21:30,14,0.94195,0.9425,0.94195,0.9425,2
,2018-02-13 22:00,14,0.9431,0.9431,0.9422,0.9422,2
,2018-02-13 22:30,14,0.94065,0.9409,0.94065,0.9409,2
,2018-02-13 23:00,14,0.9401,0.9402,0.9401,0.9402,3
,2018-02-13 23:30,14,0.93985,0.94065,0.93985,0.9406,3
,2018-02-14 01:30,14,0.9391,0.9391,0.9382,0.9382,3
,2018-02-14 03:00,14,0.93835,0.93835,0.9378,0.9378,3
,2018-02-14 03:30,14,0.93785,0.93785,0.93775,0.93775,2
,2018-02-14 05:30,14,0.9385,0.9386,0.9385,0.9386,5
,2018-02-14 06:00,14,0.9388,0.9388,0.9388,0.9388,10
,2018-02-14 06:30,14,0.93875,0.9397,0.93875,0.9397,2
,2018-02-14 07:00,14,0.9401,0.94035,0.9401,0.9403,10
,2018-02-14 07:30,14,0.93865,0.94155,0.9375,0.94035,68
,2018-02-14 08:00,14,0.9411,0.942,0.9411,0.942,4
,2018-02-14 08:30,14,0.93985,0.94015,0.93865,0.9388,78
,2018-02-14 09:00,14,0.9398,0.941,0.9398,0.94075,19
,2018-02-14 09:30,14,0.94145,0.9443,0.94145,0.94305,50
,2018-02-14 10:00,14,0.9436,0.9436,0.94305,0.9431,5
,2018-02-14 10:30,14,0.9424,0.94255,0.94185,0.94185,8
,2018-02-14 11:00,14,0.94135,0.94155,0.94135,0.94155,11
,2018-02-14 11:30,14,0.9421,0.9421,0.9416,0.9416,44
,2018-02-14 12:00,14,0.9426,0.9426,0.9426,0.9426,1
,2018-02-14 12:30,14,0.9425,0.9425,0.9425,0.9425,1
,2018-02-14 13:00,14,0.94175,0.94195,0.94175,0.94195,3
,2018-02-14 14:00,14,0.94095,0.94095,0.94095,0.94095,1
,2018-02-14 14:30,14,0.9414,0.9421,0.9414,0.9421,2
,2018-02-14 17:00,15,0.94235,0.9436,0.94235,0.9436,9
,2018-02-14 17:30,15,0.94525,0.9463,0.94525,0.9463,11
,2018-02-14 18:00,15,0.94435,0.94435,0.9443,0.9443,6
,2018-02-14 18:30,15,0.94495,0.94495,0.9439,0.9439,8
,2018-02-14 19:00,15,0.9442,0.946,0.94295,0.946,10
,2018-02-14 19:30,15,0.9452,0.9452,0.9452,0.9452,1
,2018-02-14 20:30,15,0.9477,0.9477,0.9468,0.9468,10
,2018-02-14 21:00,15,0.9456,0.94595,0.9456,0.94595,4
,2018-02-14 21:30,15,0.9455,0.9456,0.9455,0.9456,2
,2018-02-14 22:00,15,0.9464,0.9472,0.9464,0.9472,17
,2018-02-14 22:30,15,0.9474,0.9474,0.9473,0.9473,2
,2018-02-14 23:00,15,0.94605,0.94605,0.94605,0.94605,1
,2018-02-14 23:30,15,0.94555,0.9458,0.94555,0.9458,26
,2018-02-15 00:00,15,0.94585,0.94665,0.94585,0.94665,4
,2018-02-15 01:00,15,0.9473,0.9482,0.947,0.9477,15
,2018-02-15 01:30,15,0.9487,0.949,0.9483,0.9485,11
,2018-02-15 02:00,15,0.94725,0.94725,0.9465,0.9465,3
,2018-02-15 02:30,15,0.94675,0.9469,0.94675,0.9469,2
,2018-02-15 03:30,15,0.9479,0.9479,0.9479,0.9479,1
,2018-02-15 05:00,15,0.9458,0.9458,0.9458,0.9458,1
,2018-02-15 05:30,15,0.9455,0.9455,0.945,0.945,5
,2018-02-15 06:00,15,0.94405,0.94405,0.9438,0.9439,5
,2018-02-15 06:30,15,0.9443,0.9449,0.9443,0.9449,2
,2018-02-15 07:00,15,0.94625,0.94625,0.946,0.946,3
,2018-02-15 07:30,15,0.9454,0.9458,0.9454,0.9458,26
,2018-02-15 08:00,15,0.946,0.946,0.94565,0.94565,2
,2018-02-15 08:30,15,0.94675,0.9478,0.9467,0.9478,7
,2018-02-15 09:00,15,0.9476,0.9476,0.94755,0.9476,3
,2018-02-15 09:30,15,0.94755,0.9486,0.94755,0.9486,6
,2018-02-15 10:30,15,0.9486,0.9486,0.9486,0.9486,1
,2018-02-15 11:00,15,0.94715,0.94715,0.94345,0.94345,10
,2018-02-15 11:30,15,0.9442,0.9442,0.944,0.944,7
,2018-02-15 12:00,15,0.946,0.946,0.946,0.946,1
,2018-02-15 12:30,15,0.947,0.94705,0.947,0.94705,4
,2018-02-15 13:30,15,0.948,0.9485,0.948,0.9485,2
,2018-02-15 14:00,15,0.9485,0.9502,0.9485,0.94955,14
,2018-02-15 14:30,15,0.95,0.95,0.95,0.95,8
,2018-02-15 19:00,16,0.948,0.949,0.948,0.949,3
,2018-02-15 19:30,16,0.94875,0.94875,0.94875,0.94875,1
,2018-02-15 20:00,16,0.949,0.95065,0.949,0.95065,7
,2018-02-15 20:30,16,0.95055,0.95055,0.95055,0.95055,1
,2018-02-15 21:30,16,0.9494,0.9494,0.9494,0.9494,1
,2018-02-15 22:00,16,0.951,0.95485,0.951,0.95485,20
,2018-02-15 22:30,16,0.9533,0.9533,0.95325,0.95325,5
,2018-02-15 23:30,16,0.95275,0.95305,0.95275,0.9528,8
,2018-02-16 00:00,16,0.9525,0.95365,0.9525,0.95345,23
,2018-02-16 00:30,16,0.95315,0.95315,0.9523,0.9523,7
,2018-02-16 01:30,16,0.9513,0.9513,0.9508,0.9508,4
,2018-02-16 02:00,16,0.9528,0.9528,0.9518,0.9518,7
,2018-02-16 02:30,16,0.9517,0.9517,0.9517,0.9517,1
,2018-02-16 03:00,16,0.95185,0.95185,0.95185,0.95185,8
,2018-02-16 04:00,16,0.9502,0.9502,0.95,0.95,10
,2018-02-16 04:30,16,0.9505,0.9505,0.9505,0.9505,9
,2018-02-16 05:30,16,0.94935,0.9495,0.94935,0.94935,3
,2018-02-16 06:30,16,0.9482,0.94825,0.948,0.948,3
,2018-02-16 07:00,16,0.9491,0.9495,0.9491,0.9494,29
,2018-02-16 07:30,16,0.9483,0.9483,0.9483,0.9483,2
,2018-02-16 08:00,16,0.9486,0.9486,0.9486,0.9486,1
,2018-02-16 08:30,16,0.94775,0.9478,0.9477,0.9477,3
,2018-02-16 09:00,16,0.9482,0.9482,0.9482,0.9482,1
,2018-02-16 09:30,16,0.9496,0.95085,0.9496,0.9504,8
,2018-02-16 10:00,16,0.9507,0.9507,0.9507,0.9507,1
,2018-02-16 11:00,16,0.9488,0.9491,0.94875,0.9491,3
,2018-02-16 12:00,16,0.9497,0.9497,0.9497,0.9497,10
,2018-02-16 12:30,16,0.949,0.949,0.949,0.949,3
,2018-02-16 13:00,16,0.9485,0.94855,0.9485,0.94855,4
,2018-02-16 14:00,16,0.94805,0.9481,0.9477,0.9478,21
,2018-02-16 15:00,16,0.9488,0.9488,0.9488,0.9488,1
,2018-02-18 17:00,20,0.94805,0.9485,0.94805,0.9485,4
,2018-02-18 17:30,20,0.949,0.94925,0.94845,0.94845,6
,2018-02-18 18:00,20,0.9481,0.9481,0.9478,0.9478,3
,2018-02-18 19:00,20,0.9492,0.9492,0.9492,0.9492,2
,2018-02-18 19:30,20,0.94935,0.94935,0.94935,0.94935,1
,2018-02-18 21:30,20,0.9478,0.94785,0.9478,0.94785,3
,2018-02-18 23:30,20,0.94705,0.94705,0.94705,0.94705,8
,2018-02-19 00:00,20,0.9462,0.9462,0.9462,0.9462,5
,2018-02-19 01:00,20,0.9463,0.9463,0.9463,0.9463,2
,2018-02-19 01:30,20,0.94575,0.94575,0.94495,0.94495,21
,2018-02-19 02:00,20,0.9459,0.9459,0.94585,0.94585,2
,2018-02-19 03:00,20,0.94505,0.94505,0.9449,0.9449,6
,2018-02-19 03:30,20,0.94495,0.94495,0.94495,0.94495,1
,2018-02-19 06:00,20,0.9464,0.9464,0.9464,0.9464,1
,2018-02-19 07:00,20,0.94575,0.94575,0.94575,0.94575,2
,2018-02-19 07:30,20,0.9448,0.9448,0.9444,0.9444,12
,2018-02-19 09:00,20,0.94515,0.94565,0.94515,0.9455,10
,2018-02-19 09:30,20,0.94565,0.94565,0.94565,0.94565,2
,2018-02-19 10:00,20,0.946,0.946,0.9454,0.94565,12
,2018-02-19 17:00,20,0.94535,0.94535,0.94505,0.94505,3
,2018-02-19 17:30,20,0.94435,0.94435,0.94435,0.94435,1
,2018-02-19 18:00,20,0.944,0.944,0.944,0.944,2
,2018-02-19 19:00,20,0.9444,0.9445,0.9444,0.9445,5
,2018-02-19 21:30,20,0.94315,0.94315,0.943,0.943,3
,2018-02-19 22:00,20,0.94365,0.94365,0.94365,0.94365,1
,2018-02-19 23:00,20,0.9438,0.9438,0.9438,0.9438,1
,2018-02-20 00:30,20,0.9429,0.9429,0.9429,0.9429,1
,2018-02-20 01:00,20,0.9423,0.9423,0.9423,0.9423,5
,2018-02-20 01:30,20,0.942,0.942,0.94175,0.94175,4
,2018-02-20 02:00,20,0.9417,0.9417,0.9406,0.9406,16
,2018-02-20 03:00,20,0.9405,0.9405,0.9405,0.9405,1
,2018-02-20 03:30,20,0.9402,0.94055,0.94015,0.94015,34
,2018-02-20 05:30,20,0.94085,0.94085,0.94085,0.94085,1
,2018-02-20 06:00,20,0.94135,0.94135,0.9413,0.9413,2
,2018-02-20 07:30,20,0.9407,0.9407,0.9388,0.9388,278
,2018-02-20 08:00,20,0.93945,0.941,0.93945,0.94075,16
,2018-02-20 08:30,20,0.9408,0.9411,0.9405,0.9405,12
,2018-02-20 10:00,20,0.9408,0.9408,0.9393,0.93935,17
,2018-02-20 10:30,20,0.9397,0.9397,0.9397,0.9397,1
,2018-02-20 11:30,20,0.9396,0.9396,0.9395,0.9395,2
,2018-02-20 12:00,20,0.93945,0.93945,0.93945,0.93945,10
,2018-02-20 12:30,20,0.9394,0.9396,0.939,0.939,5
,2018-02-20 13:00,20,0.93965,0.93965,0.93965,0.93965,2
,2018-02-20 13:30,20,0.93945,0.93945,0.93945,0.93945,1
,2018-02-20 14:30,20,0.93945,0.9396,0.93945,0.9396,2
,2018-02-20 15:00,20,0.93935,0.93935,0.93935,0.93935,5
,2018-02-20 17:00,21,0.9391,0.9391,0.9391,0.9391,1
,2018-02-20 17:30,21,0.93885,0.93885,0.93885,0.93885,1
,2018-02-20 18:30,21,0.938,0.938,0.938,0.938,1
,2018-02-20 19:00,21,0.937,0.93705,0.937,0.93705,3
,2018-02-20 19:30,21,0.93705,0.93705,0.93705,0.93705,1
,2018-02-20 20:00,21,0.9365,0.9365,0.9365,0.9365,1
,2018-02-20 20:30,21,0.935,0.9352,0.935,0.9352,36
,2018-02-20 21:30,21,0.93465,0.93465,0.93465,0.93465,1
,2018-02-20 22:00,21,0.93575,0.93575,0.93575,0.93575,1
,2018-02-20 22:30,21,0.935,0.935,0.935,0.935,2
,2018-02-20 23:30,21,0.93535,0.9354,0.93535,0.9354,2
,2018-02-21 01:30,21,0.9344,0.93505,0.9343,0.93505,5
,2018-02-21 02:00,21,0.93535,0.93535,0.93535,0.93535,1
,2018-02-21 03:30,21,0.9375,0.9375,0.9375,0.9375,1
,2018-02-21 04:00,21,0.93725,0.93725,0.93725,0.93725,2
,2018-02-21 04:30,21,0.938,0.93805,0.938,0.93805,3
,2018-02-21 06:00,21,0.938,0.938,0.938,0.938,1
,2018-02-21 06:30,21,0.93685,0.93685,0.93685,0.93685,1
,2018-02-21 07:30,21,0.93685,0.9373,0.93685,0.9373,2
,2018-02-21 08:00,21,0.9387,0.9387,0.9387,0.9387,10
,2018-02-21 08:30,21,0.9378,0.9378,0.93725,0.93725,7
,2018-02-21 09:00,21,0.9374,0.9374,0.9374,0.9374,1
,2018-02-21 09:30,21,0.9361,0.93625,0.93575,0.93615,18
,2018-02-21 10:00,21,0.93635,0.93635,0.93615,0.93615,2
,2018-02-21 10:30,21,0.9356,0.936,0.93555,0.936,8
,2018-02-21 11:00,21,0.9362,0.9362,0.9358,0.9358,4
,2018-02-21 12:00,21,0.93625,0.9363,0.93615,0.9363,18
,2018-02-21 12:30,21,0.93565,0.93565,0.93545,0.93555,5
,2018-02-21 13:00,21,0.93545,0.93905,0.93545,0.93905,29
,2018-02-21 13:30,21,0.93575,0.93575,0.935,0.93505,5
,2018-02-21 14:00,21,0.9345,0.9352,0.9343,0.93505,12
,2018-02-21 14:30,21,0.9349,0.9349,0.9349,0.9349,10
,2018-02-21 15:30,21,0.9356,0.9356,0.9356,0.9356,3
,2018-02-21 17:00,22,0.93525,0.93525,0.93525,0.93525,1
,2018-02-21 17:30,22,0.9366,0.93665,0.93655,0.93665,3
,2018-02-21 18:30,22,0.93545,0.93775,0.93545,0.93775,2
,2018-02-21 19:00,22,0.9375,0.939,0.9375,0.939,6
,2018-02-21 19:30,22,0.93985,0.94,0.9398,0.9399,15
,2018-02-21 20:00,22,0.9394,0.9394,0.9394,0.9394,2
,2018-02-21 22:30,22,0.939,0.939,0.939,0.939,1
,2018-02-22 01:30,22,0.9369,0.9369,0.9369,0.9369,1
,2018-02-22 02:30,22,0.93905,0.9395,0.93905,0.9391,5
,2018-02-22 03:00,22,0.9395,0.9395,0.9395,0.9395,1
,2018-02-22 03:30,22,0.93945,0.93945,0.93945,0.93945,4
,2018-02-22 04:30,22,0.9388,0.9388,0.9388,0.9388,1
,2018-02-22 06:30,22,0.93965,0.94095,0.93965,0.94095,12
,2018-02-22 07:00,22,0.9414,0.9414,0.9409,0.9409,3
,2018-02-22 07:30,22,0.9419,0.94265,0.9419,0.94265,17
,2018-02-22 08:00,22,0.943,0.9432,0.9426,0.9427,6
,2018-02-22 08:30,22,0.9432,0.9433,0.94245,0.9429,14
,2018-02-22 09:00,22,0.94315,0.9447,0.94315,0.9447,22
,2018-02-22 09:30,22,0.9439,0.9439,0.9425,0.9426,60
,2018-02-22 10:00,22,0.94255,0.94255,0.94135,0.94135,44
,2018-02-22 10:30,22,0.9415,0.94155,0.94125,0.94125,6
,2018-02-22 11:00,22,0.94165,0.94165,0.94165,0.94165,1
,2018-02-22 11:30,22,0.943,0.943,0.943,0.943,1
,2018-02-22 12:00,22,0.9432,0.944,0.9432,0.944,2
,2018-02-22 12:30,22,0.94345,0.94345,0.9431,0.9431,6
,2018-02-22 13:30,22,0.94405,0.9449,0.94405,0.94485,16
,2018-02-22 14:00,22,0.945,0.9451,0.94445,0.94445,8
,2018-02-22 14:30,22,0.94435,0.94435,0.944,0.9442,4
,2018-02-22 15:00,22,0.9442,0.9442,0.9442,0.9442,9
,2018-02-22 15:30,22,0.94395,0.94395,0.94395,0.94395,4
,2018-02-22 17:00,23,0.944,0.9444,0.944,0.9444,16
,2018-02-22 19:00,23,0.9423,0.9423,0.9423,0.9423,1
,2018-02-22 19:30,23,0.9438,0.9438,0.94365,0.94365,9
,2018-02-22 20:00,23,0.9432,0.9432,0.9426,0.9426,6
,2018-02-22 20:30,23,0.9428,0.9428,0.9428,0.9428,5
,2018-02-22 21:00,23,0.9431,0.94325,0.9431,0.94325,10
,2018-02-22 21:30,23,0.9429,0.9429,0.9429,0.9429,5
,2018-02-22 23:00,23,0.94175,0.94185,0.9417,0.94185,6
,2018-02-22 23:30,23,0.94165,0.9419,0.94165,0.94185,5
,2018-02-23 00:00,23,0.94225,0.94225,0.94195,0.94195,2
,2018-02-23 00:30,23,0.94165,0.94165,0.9408,0.9408,5
,2018-02-23 01:00,23,0.941,0.941,0.941,0.941,2
,2018-02-23 01:30,23,0.94125,0.94145,0.94125,0.94145,2
,2018-02-23 02:00,23,0.9424,0.9424,0.9424,0.9424,1
,2018-02-23 02:30,23,0.9433,0.9434,0.9433,0.9434,11
,2018-02-23 03:00,23,0.9429,0.9429,0.9429,0.9429,1
,2018-02-23 04:00,23,0.9428,0.9428,0.9428,0.9428,1
,2018-02-23 05:00,23,0.94255,0.94295,0.94255,0.94275,3
,2018-02-23 06:00,23,0.94335,0.94385,0.94325,0.94385,4
,2018-02-23 06:30,23,0.944,0.94425,0.944,0.94405,6
,2018-02-23 07:00,23,0.94415,0.94415,0.9434,0.9434,6
,2018-02-23 07:30,23,0.9433,0.9433,0.9433,0.9433,1
,2018-02-23 08:00,23,0.94365,0.94365,0.943,0.943,2
,2018-02-23 08:30,23,0.94295,0.94295,0.94265,0.94265,12
,2018-02-23 09:00,23,0.9435,0.9447,0.9435,0.9447,17
,2018-02-23 09:30,23,0.9441,0.9459,0.9441,0.9459,53
,2018-02-23 10:00,23,0.945,0.945,0.94435,0.94435,6
,2018-02-23 10:30,23,0.9447,0.9447,0.9447,0.9447,1
,2018-02-23 11:00,23,0.94515,0.94535,0.94485,0.94485,7
,2018-02-23 11:30,23,0.94525,0.9454,0.94525,0.94535,3
,2018-02-23 12:00,23,0.945,0.945,0.945,0.945,1
,2018-02-23 12:30,23,0.9449,0.9449,0.9449,0.9449,2
,2018-02-23 13:30,23,0.94395,0.94395,0.94395,0.94395,6
,2018-02-23 14:00,23,0.94415,0.9444,0.94415,0.9444,4
,2018-02-23 14:30,23,0.9432,0.9432,0.9431,0.9431,2
,2018-02-23 15:00,23,0.9433,0.9433,0.9433,0.9433,1
,2018-02-23 15:30,23,0.94315,0.94315,0.94275,0.94275,2
,2018-02-25 17:00,26,0.9411,0.9415,0.941,0.9414,32
,2018-02-25 17:30,26,0.9415,0.9415,0.9407,0.94085,34
,2018-02-25 18:00,26,0.9411,0.9411,0.9411,0.9411,1
,2018-02-25 18:30,26,0.94245,0.9427,0.9424,0.9427,8
,2018-02-25 19:00,26,0.94285,0.9438,0.9427,0.9438,5
,2018-02-25 19:30,26,0.9439,0.9453,0.9439,0.945,5
,2018-02-25 20:00,26,0.94525,0.94525,0.94515,0.94515,4
,2018-02-25 20:30,26,0.94585,0.9463,0.94585,0.94595,9
,2018-02-25 22:30,26,0.9451,0.9451,0.9451,0.9451,1
,2018-02-25 23:00,26,0.9449,0.9449,0.9445,0.9445,5
,2018-02-25 23:30,26,0.9451,0.9456,0.9451,0.9456,5
,2018-02-26 00:00,26,0.946,0.9461,0.946,0.9461,2
,2018-02-26 00:30,26,0.9462,0.9462,0.9462,0.9462,1
,2018-02-26 01:00,26,0.94645,0.947,0.94565,0.947,4
,2018-02-26 01:30,26,0.94675,0.94675,0.94675,0.94675,1
,2018-02-26 02:00,26,0.94555,0.94555,0.94535,0.9454,9
,2018-02-26 02:30,26,0.945,0.945,0.945,0.945,1
,2018-02-26 03:00,26,0.94445,0.94505,0.94445,0.94505,2
,2018-02-26 03:30,26,0.9451,0.9451,0.9451,0.9451,1
,2018-02-26 04:30,26,0.9453,0.9453,0.9453,0.9453,1
,2018-02-26 05:00,26,0.94515,0.94515,0.94505,0.94505,2
,2018-02-26 05:30,26,0.9445,0.9445,0.9439,0.9439,2
,2018-02-26 06:00,26,0.94355,0.94355,0.94355,0.94355,1
,2018-02-26 06:30,26,0.9437,0.9437,0.9437,0.9437,1
,2018-02-26 07:00,26,0.94375,0.94375,0.943,0.9434,10
,2018-02-26 07:30,26,0.94325,0.94325,0.94285,0.94285,10
,2018-02-26 08:00,26,0.9425,0.9425,0.9425,0.9425,1
,2018-02-26 08:30,26,0.94195,0.94205,0.9414,0.94195,16
,2018-02-26 09:00,26,0.94265,0.9431,0.942,0.94265,14
,2018-02-26 09:30,26,0.94255,0.94255,0.942,0.9421,3
,2018-02-26 10:00,26,0.94275,0.94275,0.94275,0.94275,4
,2018-02-26 11:00,26,0.9411,0.9411,0.9411,0.9411,1
,2018-02-26 11:30,26,0.94125,0.94125,0.94125,0.94125,1
,2018-02-26 12:00,26,0.9415,0.9415,0.9415,0.9415,1
,2018-02-26 12:30,26,0.9415,0.9417,0.9415,0.9417,4
,2018-02-26 13:00,26,0.94165,0.94165,0.94165,0.94165,1
,2018-02-26 15:30,26,0.94225,0.94225,0.94225,0.94225,4
,2018-02-26 17:00,27,0.9413,0.9413,0.9413,0.9413,2
,2018-02-26 17:30,27,0.941,0.941,0.941,0.941,1
,2018-02-26 18:00,27,0.9407,0.9408,0.9407,0.9408,4
,2018-02-26 18:30,27,0.94175,0.9433,0.94175,0.9433,8
,2018-02-26 19:00,27,0.94315,0.94315,0.9426,0.9426,6
,2018-02-26 19:30,27,0.9427,0.9427,0.9427,0.9427,2
,2018-02-26 20:00,27,0.9416,0.9416,0.9416,0.9416,4
,2018-02-26 20:30,27,0.9419,0.9419,0.9419,0.9419,8
,2018-02-26 21:30,27,0.9422,0.9422,0.9422,0.9422,10
,2018-02-26 22:00,27,0.9419,0.9419,0.9419,0.9419,2
,2018-02-26 22:30,27,0.94195,0.94195,0.9419,0.9419,5
,2018-02-27 00:00,27,0.94235,0.943,0.94235,0.943,2
,2018-02-27 00:30,27,0.9426,0.9426,0.9426,0.9426,4
,2018-02-27 01:30,27,0.9421,0.9421,0.9418,0.9418,27
,2018-02-27 02:00,27,0.941,0.94115,0.941,0.94115,6
,2018-02-27 05:30,27,0.9416,0.94195,0.9415,0.9418,97
,2018-02-27 06:00,27,0.94165,0.9418,0.94165,0.9418,7
,2018-02-27 06:30,27,0.9415,0.9415,0.9414,0.94145,6
,2018-02-27 07:00,27,0.94055,0.94055,0.9405,0.9405,3
,2018-02-27 07:30,27,0.94,0.9418,0.93945,0.9418,12
,2018-02-27 08:00,27,0.94045,0.94045,0.94045,0.94045,1
,2018-02-27 08:30,27,0.94115,0.9412,0.94025,0.94025,42
,2018-02-27 09:00,27,0.93945,0.93945,0.9393,0.9393,7
,2018-02-27 09:30,27,0.9387,0.9389,0.93595,0.9365,59
,2018-02-27 10:00,27,0.9371,0.9372,0.9371,0.9372,3
,2018-02-27 10:30,27,0.93765,0.93765,0.93715,0.93715,3
,2018-02-27 11:00,27,0.9365,0.9386,0.9365,0.9386,4
,2018-02-27 11:30,27,0.9379,0.9385,0.9379,0.9385,3
,2018-02-27 12:00,27,0.93905,0.93905,0.93905,0.93905,1
,2018-02-27 12:30,27,0.9387,0.93885,0.9387,0.93875,12
,2018-02-27 13:00,27,0.93855,0.93855,0.93855,0.93855,1
,2018-02-27 13:30,27,0.93805,0.93805,0.93805,0.93805,2
,2018-02-27 14:00,27,0.93805,0.93805,0.93805,0.93805,1
,2018-02-27 14:30,27,0.9384,0.9384,0.93835,0.93835,3
,2018-02-27 15:00,27,0.93815,0.93815,0.93805,0.93805,4
,2018-02-27 15:30,27,0.93835,0.93835,0.93835,0.93835,1
,2018-02-27 17:00,28,0.9385,0.9385,0.9385,0.9385,1
,2018-02-27 17:30,28,0.9381,0.9381,0.9381,0.9381,1
,2018-02-27 18:00,28,0.93755,0.93755,0.9372,0.9372,25
,2018-02-27 19:00,28,0.9382,0.94,0.9382,0.93995,17
,2018-02-27 19:30,28,0.9397,0.9408,0.9397,0.9404,6
,2018-02-27 20:30,28,0.93875,0.93875,0.93875,0.93875,1
,2018-02-27 22:00,28,0.9399,0.93995,0.9399,0.93995,4
,2018-02-27 23:30,28,0.94035,0.94035,0.94035,0.94035,2
,2018-02-28 00:00,28,0.941,0.941,0.94095,0.94095,2
,2018-02-28 00:30,28,0.9405,0.9414,0.9405,0.9414,6
,2018-02-28 01:00,28,0.941,0.94145,0.941,0.9414,6
,2018-02-28 01:30,28,0.94125,0.94125,0.94125,0.94125,2
,2018-02-28 02:00,28,0.94,0.94,0.94,0.94,4
,2018-02-28 03:00,28,0.93975,0.9408,0.93975,0.9408,4
,2018-02-28 03:30,28,0.9407,0.94095,0.94045,0.9408,15
,2018-02-28 04:00,28,0.9408,0.9408,0.9405,0.9408,13
,2018-02-28 04:30,28,0.941,0.9411,0.941,0.9411,3
,2018-02-28 05:00,28,0.9406,0.94065,0.94025,0.94065,11
,2018-02-28 05:30,28,0.94065,0.94065,0.94065,0.94065,1
,2018-02-28 06:00,28,0.9408,0.94125,0.94075,0.94125,7
,2018-02-28 06:30,28,0.94125,0.94215,0.94125,0.94215,12
,2018-02-28 07:00,28,0.94165,0.94165,0.94105,0.94105,15
,2018-02-28 07:30,28,0.94025,0.94035,0.94015,0.94035,14
,2018-02-28 08:00,28,0.9415,0.9415,0.94135,0.9414,11
,2018-02-28 08:30,28,0.9416,0.9416,0.94065,0.94065,31
,2018-02-28 09:00,28,0.941,0.94165,0.9409,0.94165,10
,2018-02-28 09:30,28,0.94155,0.944,0.94155,0.944,38
,2018-02-28 10:00,28,0.94425,0.9448,0.94385,0.94455,29
,2018-02-28 10:30,28,0.94465,0.9451,0.94465,0.9451,9
,2018-02-28 11:00,28,0.94505,0.94505,0.9447,0.9447,8
,2018-02-28 11:30,28,0.9447,0.94485,0.9439,0.9439,20
,2018-02-28 12:00,28,0.94385,0.94385,0.94385,0.94385,1
,2018-02-28 12:30,28,0.9442,0.9442,0.9442,0.9442,1
,2018-02-28 13:00,28,0.94355,0.94355,0.94355,0.94355,1
,2018-02-28 13:30,28,0.9442,0.9445,0.9442,0.9445,12
,2018-02-28 14:00,28,0.94465,0.94465,0.9444,0.9446,14
,2018-02-28 14:30,28,0.94425,0.94425,0.9442,0.9442,7
,2018-02-28 15:00,28,0.94425,0.94425,0.94425,0.94425,1
,2018-02-28 15:30,28,0.94415,0.94425,0.944,0.94425,17
,2018-02-28 17:00,1,0.9447,0.9447,0.9447,0.9447,1
,2018-02-28 17:30,1,0.94425,0.94425,0.94405,0.9442,7
,2018-02-28 18:00,1,0.945,0.9452,0.9445,0.9447,40
,2018-02-28 18:30,1,0.94495,0.94495,0.944,0.944,8
,2018-02-28 19:00,1,0.94475,0.94475,0.9446,0.9446,2
,2018-02-28 19:30,1,0.9442,0.9445,0.9442,0.9444,18
,2018-02-28 20:00,1,0.94425,0.94425,0.9441,0.9441,2
,2018-02-28 20:30,1,0.9442,0.9442,0.9442,0.9442,2
,2018-02-28 21:30,1,0.94365,0.94365,0.94365,0.94365,5
,2018-02-28 22:00,1,0.944,0.944,0.9429,0.9429,7
,2018-02-28 22:30,1,0.94335,0.94335,0.94335,0.94335,1
,2018-02-28 23:00,1,0.943,0.943,0.943,0.943,1
,2018-02-28 23:30,1,0.943,0.943,0.94295,0.94295,3
,2018-03-01 00:00,1,0.94265,0.943,0.94265,0.943,2
,2018-03-01 01:00,1,0.94305,0.94305,0.9427,0.9427,27
,2018-03-01 01:30,1,0.94335,0.94335,0.9429,0.9429,2
,2018-03-01 02:00,1,0.9428,0.9428,0.94255,0.9426,14
,2018-03-01 02:30,1,0.9429,0.9429,0.9429,0.9429,1
,2018-03-01 03:00,1,0.94375,0.94395,0.94375,0.94375,15
,2018-03-01 03:30,1,0.944,0.944,0.9436,0.9436,4
,2018-03-01 04:00,1,0.9434,0.9434,0.9432,0.9432,2
,2018-03-01 04:30,1,0.94335,0.94335,0.94335,0.94335,1
,2018-03-01 05:00,1,0.9433,0.9433,0.9433,0.9433,1
,2018-03-01 06:00,1,0.94385,0.94395,0.94385,0.94395,5
,2018-03-01 06:30,1,0.9436,0.94375,0.9436,0.94375,4
,2018-03-01 07:00,1,0.94325,0.94375,0.94315,0.94375,13
,2018-03-01 07:30,1,0.9426,0.943,0.9416,0.9418,75
,2018-03-01 08:00,1,0.94205,0.94235,0.9415,0.9418,17
,2018-03-01 08:30,1,0.9417,0.9427,0.94125,0.9427,31
,2018-03-01 09:00,1,0.9425,0.94265,0.9401,0.9401,37
,2018-03-01 09:30,1,0.9397,0.94105,0.93965,0.9409,37
,2018-03-01 10:00,1,0.941,0.942,0.941,0.942,6
,2018-03-01 10:30,1,0.9422,0.9422,0.9418,0.9421,43
,2018-03-01 11:00,1,0.94235,0.9429,0.94235,0.9429,5
,2018-03-01 11:30,1,0.9429,0.94295,0.9429,0.94295,6
,2018-03-01 12:00,1,0.9435,0.94445,0.94345,0.94345,14
,2018-03-01 12:30,1,0.9438,0.94585,0.9438,0.94585,56
,2018-03-01 13:00,1,0.946,0.947,0.946,0.94675,39
,2018-03-01 13:30,1,0.9468,0.9486,0.9468,0.94805,40
,2018-03-01 14:00,1,0.9485,0.94885,0.9471,0.9471,29
,2018-03-01 14:30,1,0.94805,0.94885,0.94805,0.9486,33
,2018-03-01 15:00,1,0.9485,0.9485,0.948,0.9482,3
,2018-03-01 15:30,1,0.94805,0.9482,0.948,0.9482,7
,2018-03-01 17:00,2,0.94935,0.9494,0.9489,0.9489,49
,2018-03-01 18:30,2,0.9485,0.9485,0.9478,0.9481,23
,2018-03-01 19:00,2,0.94765,0.94935,0.94755,0.94935,45
,2018-03-01 19:30,2,0.9491,0.9501,0.9491,0.95005,70
,2018-03-01 20:00,2,0.95015,0.95055,0.95005,0.95035,29
,2018-03-01 20:30,2,0.9503,0.95065,0.94995,0.94995,168
,2018-03-01 21:00,2,0.94975,0.9499,0.94975,0.9499,8
,2018-03-01 21:30,2,0.9498,0.94985,0.94965,0.9498,10
,2018-03-01 22:00,2,0.9502,0.9503,0.9502,0.9503,3
,2018-03-01 22:30,2,0.9495,0.9495,0.9495,0.9495,2
,2018-03-01 23:00,2,0.9495,0.9495,0.94915,0.94915,8
,2018-03-01 23:30,2,0.9503,0.9524,0.9503,0.9524,150
,2018-03-02 00:00,2,0.9518,0.9524,0.95175,0.95235,786
,2018-03-02 00:30,2,0.9524,0.9525,0.9509,0.9515,69
,2018-03-02 01:00,2,0.95075,0.95155,0.9507,0.9507,59
,2018-03-02 01:30,2,0.95155,0.95265,0.95095,0.95265,301
,2018-03-02 02:00,2,0.95255,0.9528,0.95185,0.952,93
,2018-03-02 02:30,2,0.95225,0.95335,0.95225,0.953,49
,2018-03-02 03:00,2,0.9535,0.9535,0.9509,0.9531,48
,2018-03-02 03:30,2,0.953,0.95315,0.9525,0.9525,81
,2018-03-02 04:00,2,0.95255,0.9534,0.95255,0.95325,18
,2018-03-02 04:30,2,0.95335,0.95445,0.9533,0.95445,16
,2018-03-02 05:00,2,0.95435,0.95665,0.95435,0.95615,43
,2018-03-02 05:30,2,0.95605,0.95655,0.95575,0.95575,27
,2018-03-02 06:00,2,0.95585,0.95645,0.95535,0.95645,28
,2018-03-02 06:30,2,0.95645,0.95685,0.9553,0.95565,13
,2018-03-02 07:00,2,0.95615,0.9563,0.95525,0.95525,23
,2018-03-02 07:30,2,0.9555,0.956,0.9553,0.9553,7
,2018-03-02 08:00,2,0.95525,0.95555,0.95515,0.95555,14
,2018-03-02 08:30,2,0.9553,0.956,0.9549,0.956,16
,2018-03-02 09:00,2,0.95605,0.9565,0.95605,0.9563,52
,2018-03-02 09:30,2,0.95545,0.95545,0.9542,0.9544,101
,2018-03-02 10:00,2,0.9549,0.95515,0.95425,0.95425,38
,2018-03-02 10:30,2,0.9542,0.9547,0.95335,0.95335,29
,2018-03-02 11:00,2,0.95315,0.9538,0.95315,0.9532,13
,2018-03-02 11:30,2,0.95355,0.95355,0.9532,0.9532,2
,2018-03-02 12:00,2,0.9543,0.95535,0.9543,0.9552,15
,2018-03-02 12:30,2,0.9554,0.9554,0.9542,0.95455,5
,2018-03-02 13:00,2,0.95415,0.9544,0.95415,0.95435,27
,2018-03-02 13:30,2,0.9548,0.9548,0.95375,0.95415,246
,2018-03-02 14:00,2,0.9543,0.9543,0.9528,0.9528,7
,2018-03-02 14:30,2,0.9528,0.953,0.9527,0.953,34
,2018-03-02 15:00,2,0.9526,0.9526,0.9525,0.9525,4
,2018-03-02 15:30,2,0.953,0.953,0.953,0.953,1
,2018-03-04 17:00,5,0.9537,0.95415,0.953,0.95415,44
,2018-03-04 17:30,5,0.95465,0.9548,0.954,0.954,108
,2018-03-04 18:00,5,0.954,0.954,0.9532,0.9532,73
,2018-03-04 18:30,5,0.95365,0.9548,0.95365,0.9548,41
,2018-03-04 19:00,5,0.955,0.9553,0.9549,0.955,69
,2018-03-04 19:30,5,0.9548,0.9548,0.954,0.954,63
,2018-03-04 20:00,5,0.9546,0.95475,0.9543,0.9543,11
,2018-03-04 20:30,5,0.95485,0.95505,0.9542,0.95505,87
,2018-03-04 21:00,5,0.95515,0.95525,0.95445,0.95445,31
,2018-03-04 21:30,5,0.9548,0.9548,0.9542,0.9542,7
,2018-03-04 22:00,5,0.9542,0.9542,0.9539,0.95405,60
,2018-03-04 23:00,5,0.954,0.954,0.954,0.954,1
,2018-03-04 23:30,5,0.9538,0.9538,0.9538,0.9538,1
,2018-03-05 00:00,5,0.95405,0.95405,0.95405,0.95405,2
,2018-03-05 01:00,5,0.95485,0.9558,0.9548,0.9558,33
,2018-03-05 01:30,5,0.95575,0.956,0.95565,0.9557,125
,2018-03-05 02:00,5,0.95545,0.95545,0.9546,0.9546,13
,2018-03-05 02:30,5,0.9544,0.9544,0.95355,0.9542,106
,2018-03-05 03:00,5,0.95445,0.95445,0.9544,0.9544,6
,2018-03-05 03:30,5,0.9544,0.9544,0.95395,0.95395,9
,2018-03-05 04:00,5,0.95395,0.95395,0.95325,0.9536,4
,2018-03-05 04:30,5,0.9533,0.95365,0.9533,0.95355,8
,2018-03-05 05:00,5,0.9537,0.95375,0.9537,0.95375,2
,2018-03-05 05:30,5,0.95375,0.95375,0.95325,0.95325,6
,2018-03-05 06:00,5,0.9534,0.95355,0.95335,0.9534,13
,2018-03-05 06:30,5,0.9529,0.9535,0.9529,0.9535,16
,2018-03-05 07:00,5,0.9534,0.95355,0.95325,0.95355,24
,2018-03-05 07:30,5,0.9532,0.95325,0.95305,0.95315,28
,2018-03-05 08:00,5,0.9531,0.95315,0.95255,0.95255,13
,2018-03-05 08:30,5,0.9523,0.9523,0.9508,0.9518,152
,2018-03-05 09:00,5,0.9521,0.9523,0.952,0.9523,9
,2018-03-05 09:30,5,0.952,0.952,0.9512,0.9512,36
,2018-03-05 10:00,5,0.9512,0.95125,0.95055,0.9507,61
,2018-03-05 10:30,5,0.9507,0.9507,0.9502,0.95025,116
,2018-03-05 11:00,5,0.9502,0.9509,0.9499,0.9499,44
,2018-03-05 11:30,5,0.9497,0.9497,0.9485,0.94855,85
,2018-03-05 12:00,5,0.94865,0.94865,0.94825,0.94835,19
,2018-03-05 12:30,5,0.94835,0.9488,0.9483,0.9488,53
,2018-03-05 13:00,5,0.94875,0.9489,0.9485,0.94855,42
,2018-03-05 13:30,5,0.948,0.94805,0.948,0.94805,13
,2018-03-05 14:00,5,0.94835,0.9485,0.948,0.9485,41
,2018-03-05 14:30,5,0.94845,0.94845,0.94825,0.9484,11
,2018-03-05 15:00,5,0.94865,0.94875,0.9486,0.9486,16
,2018-03-05 15:30,5,0.9485,0.9485,0.9483,0.9483,23
,2018-03-05 17:00,6,0.9482,0.9482,0.94755,0.94755,84
,2018-03-05 17:30,6,0.94775,0.94775,0.94775,0.94775,1
,2018-03-05 18:00,6,0.9475,0.9475,0.94665,0.94695,63
,2018-03-05 18:30,6,0.94685,0.94795,0.94685,0.9473,47
,2018-03-05 19:00,6,0.9475,0.94765,0.9471,0.9471,39
,2018-03-05 19:30,6,0.9471,0.9472,0.9467,0.9472,24
,2018-03-05 20:00,6,0.9472,0.9472,0.94595,0.9466,23
,2018-03-05 20:30,6,0.9463,0.9463,0.9463,0.9463,1
,2018-03-05 21:00,6,0.94645,0.94675,0.94645,0.94675,5
,2018-03-05 21:30,6,0.9467,0.9467,0.9467,0.9467,2
,2018-03-05 22:00,6,0.94705,0.94705,0.94705,0.94705,1
,2018-03-05 22:30,6,0.94695,0.9475,0.94695,0.9475,7
,2018-03-05 23:00,6,0.94765,0.948,0.94765,0.948,21
,2018-03-05 23:30,6,0.94825,0.94825,0.94795,0.94795,27
,2018-03-06 00:00,6,0.94815,0.9486,0.94815,0.9486,14
,2018-03-06 00:30,6,0.94805,0.94805,0.94805,0.94805,10
,2018-03-06 01:00,6,0.9479,0.94885,0.94755,0.94835,52
,2018-03-06 01:30,6,0.94865,0.9492,0.94865,0.9488,33
,2018-03-06 02:00,6,0.949,0.9497,0.9488,0.9495,8
,2018-03-06 02:30,6,0.9498,0.95005,0.94955,0.9497,19
,2018-03-06 03:00,6,0.94965,0.95035,0.94965,0.95035,23
,2018-03-06 03:30,6,0.95025,0.95095,0.9502,0.95095,60
,2018-03-06 04:00,6,0.95125,0.9513,0.9509,0.9513,357
,2018-03-06 04:30,6,0.95085,0.95085,0.9503,0.9503,15
,2018-03-06 05:00,6,0.95055,0.95055,0.9475,0.9475,201
,2018-03-06 05:30,6,0.94745,0.94745,0.9463,0.9467,349
,2018-03-06 06:00,6,0.9464,0.9472,0.94615,0.9469,7
,2018-03-06 06:30,6,0.94685,0.9476,0.9465,0.9476,25
,2018-03-06 07:00,6,0.9479,0.94855,0.94785,0.94815,38
,2018-03-06 07:30,6,0.94815,0.94975,0.94765,0.9495,74
,2018-03-06 08:00,6,0.9489,0.9493,0.94845,0.94845,38
,2018-03-06 08:30,6,0.94885,0.9504,0.9488,0.9494,210
,2018-03-06 09:00,6,0.94955,0.9501,0.94895,0.94895,64
,2018-03-06 09:30,6,0.9488,0.95025,0.9483,0.94965,293
,2018-03-06 10:00,6,0.95015,0.9509,0.94965,0.95065,110
,2018-03-06 10:30,6,0.9503,0.9503,0.94965,0.94965,15
,2018-03-06 11:00,6,0.9496,0.94975,0.9496,0.94975,23
,2018-03-06 11:30,6,0.94985,0.94985,0.948,0.9481,159
,2018-03-06 12:00,6,0.94815,0.94865,0.94795,0.94795,12
,2018-03-06 12:30,6,0.94825,0.94915,0.94825,0.94915,12
,2018-03-06 13:00,6,0.9492,0.9493,0.9492,0.9493,6
,2018-03-06 13:30,6,0.94865,0.94865,0.9485,0.9485,26
,2018-03-06 14:00,6,0.94815,0.94855,0.94815,0.94815,8
,2018-03-06 14:30,6,0.9482,0.9485,0.94815,0.94835,13
,2018-03-06 15:30,6,0.94845,0.94895,0.94845,0.9489,3
,2018-03-06 17:00,7,0.9529,0.9546,0.9529,0.95375,118
,2018-03-06 17:30,7,0.9537,0.95475,0.9537,0.9538,46
,2018-03-06 18:00,7,0.95305,0.9535,0.9528,0.9535,13
,2018-03-06 18:30,7,0.953,0.9538,0.9528,0.9531,14
,2018-03-06 19:00,7,0.95315,0.95315,0.95195,0.9521,88
,2018-03-06 19:30,7,0.95155,0.95195,0.9513,0.9516,47
,2018-03-06 20:00,7,0.95165,0.9525,0.95165,0.95245,25
,2018-03-06 20:30,7,0.9527,0.95305,0.9527,0.95285,22
,2018-03-06 21:00,7,0.9528,0.9528,0.9528,0.9528,1
,2018-03-06 21:30,7,0.9527,0.9531,0.9527,0.9531,5
,2018-03-06 22:00,7,0.95275,0.9531,0.95275,0.9531,22
,2018-03-06 22:30,7,0.953,0.953,0.95265,0.95265,7
,2018-03-06 23:00,7,0.95325,0.9535,0.9532,0.9535,6
,2018-03-06 23:30,7,0.9535,0.9542,0.95325,0.95325,7
,2018-03-07 00:00,7,0.95305,0.9536,0.95305,0.9533,22
,2018-03-07 00:30,7,0.95405,0.9543,0.95305,0.9535,12
,2018-03-07 01:00,7,0.95315,0.95335,0.95285,0.95285,150
,2018-03-07 01:30,7,0.9527,0.9527,0.95225,0.95225,4
,2018-03-07 02:00,7,0.9528,0.9532,0.95185,0.9521,26
,2018-03-07 02:30,7,0.9519,0.9526,0.9519,0.9522,22
,2018-03-07 03:00,7,0.9521,0.9531,0.9521,0.9529,9
,2018-03-07 03:30,7,0.9535,0.95395,0.9535,0.9536,22
,2018-03-07 04:00,7,0.95375,0.95375,0.9531,0.95315,10
,2018-03-07 04:30,7,0.9536,0.954,0.9536,0.954,390
,2018-03-07 05:00,7,0.954,0.9544,0.9539,0.9539,135
,2018-03-07 05:30,7,0.9537,0.9537,0.9527,0.9527,16
,2018-03-07 06:00,7,0.95245,0.9525,0.952,0.952,74
,2018-03-07 06:30,7,0.9524,0.95245,0.9523,0.95245,44
,2018-03-07 07:00,7,0.952,0.952,0.9502,0.9502,81
,2018-03-07 07:30,7,0.9505,0.95165,0.9505,0.95165,212
,2018-03-07 08:00,7,0.95155,0.9517,0.9514,0.9514,41
,2018-03-07 08:30,7,0.95045,0.95065,0.95005,0.95045,27
,2018-03-07 09:00,7,0.9508,0.95165,0.95055,0.9508,178
,2018-03-07 09:30,7,0.9509,0.9509,0.9496,0.9502,61
,2018-03-07 10:00,7,0.95025,0.95025,0.94845,0.94845,72
,2018-03-07 10:30,7,0.9482,0.9505,0.94805,0.9505,44
,2018-03-07 11:00,7,0.95045,0.9515,0.95045,0.95115,23
,2018-03-07 11:30,7,0.95105,0.9511,0.9506,0.9506,127
,2018-03-07 12:00,7,0.9515,0.9515,0.9513,0.9513,9
,2018-03-07 12:30,7,0.9502,0.9506,0.9502,0.9503,6
,2018-03-07 13:00,7,0.95035,0.95035,0.94955,0.94985,7
,2018-03-07 13:30,7,0.9492,0.9496,0.9492,0.9495,11
,2018-03-07 14:00,7,0.94905,0.94905,0.9487,0.9488,27
,2018-03-07 14:30,7,0.94865,0.94885,0.94865,0.94885,4
,2018-03-07 15:00,7,0.9495,0.9495,0.9495,0.9495,5
,2018-03-07 15:30,7,0.9494,0.94955,0.949,0.94955,4
,2018-03-07 17:00,8,0.94895,0.94895,0.9488,0.9488,51
,2018-03-07 17:30,8,0.9488,0.94885,0.94815,0.94815,18
,2018-03-07 18:00,8,0.9481,0.94895,0.9481,0.94895,24
,2018-03-07 18:30,8,0.94935,0.9494,0.949,0.949,165
,2018-03-07 19:00,8,0.9487,0.9487,0.94835,0.9486,143
,2018-03-07 19:30,8,0.9485,0.9486,0.94835,0.9486,51
,2018-03-07 20:00,8,0.9488,0.94905,0.9488,0.94905,33
,2018-03-07 20:30,8,0.949,0.94915,0.949,0.94915,26
,2018-03-07 21:00,8,0.94915,0.94915,0.94895,0.94895,3
,2018-03-07 21:30,8,0.94905,0.9492,0.949,0.949,10
,2018-03-07 22:00,8,0.9497,0.9497,0.94955,0.94955,5
,2018-03-07 22:30,8,0.9495,0.94955,0.949,0.94925,35
,2018-03-07 23:00,8,0.94965,0.95015,0.9494,0.95015,15
,2018-03-07 23:30,8,0.9504,0.95045,0.9499,0.9499,148
,2018-03-08 00:00,8,0.95035,0.95035,0.9499,0.9499,48
,2018-03-08 00:30,8,0.94975,0.9502,0.94975,0.9501,135
,2018-03-08 01:00,8,0.9499,0.9503,0.94985,0.95005,56
,2018-03-08 01:30,8,0.9502,0.9505,0.94995,0.94995,138
,2018-03-08 02:00,8,0.9502,0.95035,0.9501,0.9503,20
,2018-03-08 02:30,8,0.95015,0.95025,0.9489,0.9492,84
,2018-03-08 03:00,8,0.9488,0.94895,0.9487,0.9489,22
,2018-03-08 03:30,8,0.9489,0.94915,0.9489,0.9491,6
,2018-03-08 04:00,8,0.94885,0.94895,0.9488,0.94895,4
,2018-03-08 04:30,8,0.94885,0.94905,0.94885,0.94895,12
,2018-03-08 05:00,8,0.9491,0.9491,0.94885,0.94885,9
,2018-03-08 05:30,8,0.94845,0.9485,0.94835,0.9485,20
,2018-03-08 06:00,8,0.9485,0.9485,0.9482,0.94835,7
,2018-03-08 06:30,8,0.9482,0.94855,0.9479,0.9485,31
,2018-03-08 07:00,8,0.9486,0.9491,0.94805,0.94875,87
,2018-03-08 07:30,8,0.9494,0.94955,0.9485,0.9489,174
,2018-03-08 08:00,8,0.9489,0.949,0.948,0.94865,43
,2018-03-08 08:30,8,0.9485,0.9493,0.9475,0.94875,423
,2018-03-08 09:00,8,0.9484,0.94855,0.94785,0.9482,75
,2018-03-08 09:30,8,0.94815,0.9493,0.9481,0.9488,305
,2018-03-08 10:00,8,0.9492,0.9492,0.94855,0.94855,35
,2018-03-08 10:30,8,0.9488,0.9491,0.94865,0.9489,66
,2018-03-08 11:00,8,0.949,0.94915,0.9488,0.9489,47
,2018-03-08 11:30,8,0.94885,0.94885,0.94845,0.9485,27
,2018-03-08 12:00,8,0.9482,0.9482,0.94805,0.94805,3
,2018-03-08 12:30,8,0.9485,0.94855,0.94825,0.94855,7
,2018-03-08 13:00,8,0.9487,0.94875,0.94805,0.94805,90
,2018-03-08 13:30,8,0.948,0.9481,0.9475,0.94775,18
,2018-03-08 14:00,8,0.94755,0.9478,0.94755,0.9478,10
,2018-03-08 14:30,8,0.9483,0.94835,0.94735,0.9475,65
,2018-03-08 15:00,8,0.94705,0.94745,0.94705,0.94745,4
,2018-03-08 15:30,8,0.9478,0.94825,0.9478,0.94815,36
,2018-03-08 17:00,9,0.94725,0.94725,0.9463,0.94645,109
,2018-03-08 17:30,9,0.9464,0.9464,0.9459,0.946,32
,2018-03-08 18:00,9,0.9461,0.9466,0.94575,0.9462,26
,2018-03-08 18:30,9,0.9455,0.9456,0.9434,0.94385,107
,2018-03-08 19:00,9,0.9438,0.9438,0.9417,0.94185,182
,2018-03-08 19:30,9,0.9419,0.9423,0.9414,0.942,51
,2018-03-08 20:00,9,0.94195,0.9433,0.94185,0.9431,51
,2018-03-08 20:30,9,0.9432,0.944,0.9431,0.94365,132
,2018-03-08 21:00,9,0.94365,0.9444,0.9436,0.944,60
,2018-03-08 21:30,9,0.9437,0.9442,0.9432,0.9432,17
,2018-03-08 22:00,9,0.9432,0.9442,0.9432,0.9442,15
,2018-03-08 22:30,9,0.9443,0.94455,0.94415,0.94445,71
,2018-03-08 23:00,9,0.944,0.94415,0.9438,0.94415,21
,2018-03-08 23:30,9,0.9439,0.94405,0.9435,0.94405,14
,2018-03-09 00:00,9,0.944,0.944,0.943,0.94355,24
,2018-03-09 00:30,9,0.9432,0.94385,0.94305,0.9433,84
,2018-03-09 01:00,9,0.94345,0.94395,0.9433,0.9433,45
,2018-03-09 01:30,9,0.94355,0.94385,0.9434,0.9438,59
,2018-03-09 02:00,9,0.9434,0.9434,0.943,0.9433,23
,2018-03-09 02:30,9,0.94335,0.94365,0.94295,0.94305,19
,2018-03-09 03:00,9,0.9432,0.9435,0.94305,0.9433,17
,2018-03-09 03:30,9,0.9434,0.9434,0.94275,0.94285,12
,2018-03-09 04:00,9,0.9428,0.9433,0.9428,0.9433,44
,2018-03-09 04:30,9,0.94325,0.94335,0.94295,0.943,13
,2018-03-09 05:00,9,0.943,0.943,0.9428,0.943,11
,2018-03-09 05:30,9,0.943,0.943,0.9426,0.9426,12
,2018-03-09 06:00,9,0.9425,0.94255,0.94215,0.94225,45
,2018-03-09 06:30,9,0.9423,0.9424,0.94225,0.94225,169
,2018-03-09 07:00,9,0.94235,0.94255,0.94175,0.942,550
,2018-03-09 07:30,9,0.9424,0.9436,0.9405,0.942,643
,2018-03-09 08:00,9,0.94205,0.9423,0.94145,0.94145,69
,2018-03-09 08:30,9,0.9416,0.9423,0.9415,0.9419,276
,2018-03-09 09:00,9,0.94195,0.94195,0.9407,0.9407,322
,2018-03-09 09:30,9,0.9408,0.9415,0.94055,0.9413,168
,2018-03-09 10:00,9,0.94125,0.9417,0.94095,0.9415,172
,2018-03-09 10:30,9,0.94165,0.9433,0.9416,0.94315,188
,2018-03-09 11:00,9,0.943,0.94305,0.9423,0.9428,165
,2018-03-09 11:30,9,0.94295,0.94295,0.94235,0.9427,59
,2018-03-09 12:00,9,0.94235,0.9425,0.94205,0.94245,29
,2018-03-09 12:30,9,0.94245,0.9425,0.942,0.9421,45
,2018-03-09 13:00,9,0.9421,0.94285,0.94185,0.94255,109
,2018-03-09 13:30,9,0.94255,0.9431,0.9424,0.943,117
,2018-03-09 14:00,9,0.9429,0.9435,0.9419,0.94245,173
,2018-03-09 14:30,9,0.9424,0.94255,0.94215,0.94255,69
,2018-03-09 15:00,9,0.94265,0.94285,0.94265,0.94285,52
,2018-03-09 15:30,9,0.94265,0.94285,0.94255,0.94255,22
,2018-03-11 17:00,12,0.9428,0.943,0.9419,0.94195,84
,2018-03-11 17:30,12,0.94205,0.94205,0.9409,0.9415,76
,2018-03-11 18:00,12,0.94115,0.94175,0.9411,0.94175,178
,2018-03-11 18:30,12,0.9418,0.94195,0.9414,0.94175,135
,2018-03-11 19:00,12,0.9418,0.94215,0.94115,0.9414,139
,2018-03-11 19:30,12,0.94125,0.9418,0.9411,0.94155,145
,2018-03-11 20:00,12,0.94145,0.9427,0.9411,0.9427,157
,2018-03-11 20:30,12,0.94265,0.94465,0.9426,0.9445,364
,2018-03-11 21:00,12,0.94445,0.94515,0.94415,0.94415,153
,2018-03-11 21:30,12,0.94415,0.9447,0.9441,0.94455,68
,2018-03-11 22:00,12,0.9444,0.9444,0.94395,0.94405,76
,2018-03-11 22:30,12,0.9443,0.9443,0.94395,0.94415,12
,2018-03-11 23:00,12,0.9441,0.9445,0.9441,0.9445,140
,2018-03-11 23:30,12,0.94445,0.94655,0.9444,0.9461,255
,2018-03-12 00:00,12,0.9461,0.94635,0.9444,0.94465,158
,2018-03-12 00:30,12,0.9446,0.9447,0.94385,0.94395,120
,2018-03-12 01:00,12,0.944,0.9441,0.9432,0.9433,95
,2018-03-12 01:30,12,0.9433,0.9442,0.94325,0.94405,123
,2018-03-12 02:00,12,0.94405,0.94495,0.9436,0.9449,120
,2018-03-12 02:30,12,0.9449,0.94505,0.94415,0.9447,131
,2018-03-12 03:00,12,0.9445,0.94555,0.9444,0.94525,144
,2018-03-12 03:30,12,0.9454,0.9456,0.9447,0.9448,235
,2018-03-12 04:00,12,0.9448,0.94515,0.9448,0.945,133
,2018-03-12 04:30,12,0.945,0.9454,0.9447,0.94475,120
,2018-03-12 05:00,12,0.94485,0.9449,0.9446,0.94475,101
,2018-03-12 05:30,12,0.94475,0.9448,0.9444,0.94455,45
,2018-03-12 06:00,12,0.9446,0.945,0.94455,0.94495,59
,2018-03-12 06:30,12,0.94495,0.94495,0.94415,0.94415,158
,2018-03-12 07:00,12,0.94415,0.94435,0.94395,0.94425,183
,2018-03-12 07:30,12,0.9442,0.9445,0.94405,0.94435,130
,2018-03-12 08:00,12,0.9443,0.9453,0.9443,0.9448,175
,2018-03-12 08:30,12,0.9448,0.9451,0.9443,0.94505,139
,2018-03-12 09:00,12,0.945,0.9455,0.94455,0.9449,221
,2018-03-12 09:30,12,0.94505,0.94595,0.94475,0.94585,251
,2018-03-12 10:00,12,0.94595,0.946,0.94505,0.9456,541
,2018-03-12 10:30,12,0.94555,0.94565,0.94505,0.9451,218
,2018-03-12 11:00,12,0.9451,0.9453,0.94455,0.94475,336
,2018-03-12 11:30,12,0.9446,0.94505,0.9446,0.9449,64
,2018-03-12 12:00,12,0.94485,0.94545,0.94475,0.94545,135
,2018-03-12 12:30,12,0.94545,0.94555,0.94495,0.945,132
,2018-03-12 13:00,12,0.9449,0.9462,0.9449,0.94615,163
,2018-03-12 13:30,12,0.94605,0.94685,0.94605,0.94655,288
,2018-03-12 14:00,12,0.9464,0.94695,0.9464,0.9465,271
,2018-03-12 14:30,12,0.94655,0.9467,0.94595,0.9467,59
,2018-03-12 15:00,12,0.9466,0.947,0.9463,0.9463,114
,2018-03-12 15:30,12,0.94615,0.94615,0.94615,0.94615,2
,2018-03-12 17:00,13,0.9456,0.94575,0.94545,0.94565,142
,2018-03-12 17:30,13,0.94595,0.9462,0.9459,0.9461,20
,2018-03-12 18:00,13,0.94605,0.9469,0.94605,0.9469,33
,2018-03-12 18:30,13,0.94665,0.94745,0.9466,0.94725,134
,2018-03-12 19:00,13,0.94705,0.94745,0.94635,0.9468,398
,2018-03-12 19:30,13,0.94695,0.94725,0.94635,0.94695,475
,2018-03-12 20:00,13,0.9469,0.9469,0.94615,0.9464,104
,2018-03-12 20:30,13,0.9464,0.9467,0.9462,0.9463,129
,2018-03-12 21:00,13,0.94655,0.9466,0.9463,0.9464,34
,2018-03-12 21:30,13,0.94655,0.94655,0.94585,0.946,243
,2018-03-12 22:00,13,0.9458,0.9459,0.9454,0.94545,88
,2018-03-12 22:30,13,0.9453,0.94535,0.9446,0.9448,107
,2018-03-12 23:00,13,0.94475,0.94475,0.94355,0.94395,232
,2018-03-12 23:30,13,0.94385,0.9443,0.9425,0.9427,401
,2018-03-13 00:00,13,0.94285,0.9433,0.94215,0.9431,148
,2018-03-13 00:30,13,0.94305,0.9433,0.94275,0.94275,117
,2018-03-13 01:00,13,0.9427,0.94325,0.9425,0.94265,71
,2018-03-13 01:30,13,0.94265,0.94265,0.9417,0.9421,137
,2018-03-13 02:00,13,0.9419,0.94225,0.9419,0.942,172
,2018-03-13 02:30,13,0.9419,0.94205,0.94085,0.941,223
,2018-03-13 03:00,13,0.9411,0.9414,0.94055,0.9413,223
,2018-03-13 03:30,13,0.94135,0.94175,0.9413,0.9415,242
,2018-03-13 04:00,13,0.94145,0.9415,0.93885,0.93905,1056
,2018-03-13 04:30,13,0.93915,0.93965,0.93895,0.9395,169
,2018-03-13 05:00,13,0.9395,0.93955,0.939,0.9395,423
,2018-03-13 05:30,13,0.93955,0.93955,0.9391,0.93915,209
,2018-03-13 06:00,13,0.93905,0.93905,0.9384,0.93885,404
,2018-03-13 06:30,13,0.9389,0.9394,0.93885,0.93915,218
,2018-03-13 07:00,13,0.9392,0.9395,0.93885,0.9393,292
,2018-03-13 07:30,13,0.9393,0.94335,0.9382,0.94125,2747
,2018-03-13 08:00,13,0.94135,0.9424,0.9412,0.9416,378
,2018-03-13 08:30,13,0.94145,0.9421,0.9414,0.9417,430
,2018-03-13 09:00,13,0.94175,0.9425,0.9398,0.9404,1572
,2018-03-13 09:30,13,0.9404,0.9421,0.9404,0.94195,2408
,2018-03-13 10:00,13,0.942,0.94375,0.94185,0.94345,673
,2018-03-13 10:30,13,0.9435,0.9446,0.9434,0.94415,794
,2018-03-13 11:00,13,0.9442,0.94545,0.9439,0.94475,426
,2018-03-13 11:30,13,0.94465,0.9448,0.94435,0.94445,131
,2018-03-13 12:00,13,0.9445,0.9445,0.94375,0.9438,212
,2018-03-13 12:30,13,0.94385,0.9443,0.9434,0.9443,989
,2018-03-13 13:00,13,0.94425,0.9445,0.94375,0.94445,331
,2018-03-13 13:30,13,0.94445,0.94465,0.94405,0.9444,236
,2018-03-13 14:00,13,0.9443,0.9456,0.94375,0.94545,482
,2018-03-13 14:30,13,0.9454,0.94565,0.94495,0.94495,304
,2018-03-13 15:00,13,0.94495,0.945,0.9445,0.9448,221
,2018-03-13 15:30,13,0.94475,0.94505,0.94455,0.94455,192
,2018-03-13 17:00,14,0.9457,0.94615,0.9453,0.9457,169
,2018-03-13 17:30,14,0.9457,0.94575,0.9452,0.94535,75
,2018-03-13 18:00,14,0.9452,0.94565,0.9452,0.94545,117
,2018-03-13 18:30,14,0.94545,0.9455,0.94495,0.94495,96
,2018-03-13 19:00,14,0.9449,0.94495,0.9435,0.94395,576
,2018-03-13 19:30,14,0.9439,0.94405,0.94305,0.94365,402
,2018-03-13 20:00,14,0.9437,0.9444,0.94335,0.9441,128
,2018-03-13 20:30,14,0.94425,0.94525,0.94425,0.945,134
,2018-03-13 21:00,14,0.94505,0.94565,0.94485,0.9455,116
,2018-03-13 21:30,14,0.9455,0.946,0.94525,0.9459,56
,2018-03-13 22:00,14,0.9459,0.9462,0.9456,0.9459,74
,2018-03-13 22:30,14,0.94555,0.94575,0.945,0.94565,73
,2018-03-13 23:00,14,0.94565,0.94605,0.94495,0.945,151
,2018-03-13 23:30,14,0.945,0.94545,0.94495,0.9451,50
,2018-03-14 00:00,14,0.94505,0.9455,0.9449,0.94545,69
,2018-03-14 00:30,14,0.9455,0.94635,0.9455,0.9455,150
,2018-03-14 01:00,14,0.94545,0.94545,0.94455,0.94495,197
,2018-03-14 01:30,14,0.94495,0.94525,0.9447,0.94525,76
,2018-03-14 02:00,14,0.9452,0.9454,0.9446,0.94525,147
,2018-03-14 02:30,14,0.94535,0.94535,0.94425,0.9443,183
,2018-03-14 03:00,14,0.9443,0.94465,0.9434,0.94395,284
,2018-03-14 03:30,14,0.9439,0.94445,0.94365,0.94445,175
,2018-03-14 04:00,14,0.9444,0.9451,0.9444,0.94505,172
,2018-03-14 04:30,14,0.945,0.9453,0.94465,0.94465,148
,2018-03-14 05:00,14,0.94465,0.94505,0.94425,0.9449,159
,2018-03-14 05:30,14,0.9448,0.9455,0.94465,0.9453,116
,2018-03-14 06:00,14,0.94535,0.9461,0.94495,0.94565,298
,2018-03-14 06:30,14,0.94575,0.94595,0.94545,0.94575,2049
,2018-03-14 07:00,14,0.94575,0.94635,0.94535,0.94535,838
,2018-03-14 07:30,14,0.9455,0.9471,0.9446,0.9448,1620
,2018-03-14 08:00,14,0.94475,0.9451,0.94445,0.94465,518
,2018-03-14 08:30,14,0.94465,0.9458,0.94465,0.94545,524
,2018-03-14 09:00,14,0.94545,0.9461,0.94485,0.9457,532
,2018-03-14 09:30,14,0.94555,0.94665,0.9455,0.94645,501
,2018-03-14 10:00,14,0.94645,0.9479,0.94625,0.94765,1343
,2018-03-14 10:30,14,0.9476,0.9492,0.9476,0.9483,2238
,2018-03-14 11:00,14,0.94825,0.9492,0.94795,0.9483,1618
,2018-03-14 11:30,14,0.94825,0.9483,0.9472,0.9475,1016
,2018-03-14 12:00,14,0.94745,0.94825,0.94745,0.9477,504
,2018-03-14 12:30,14,0.9476,0.9476,0.9465,0.9468,405
,2018-03-14 13:00,14,0.9467,0.94735,0.94655,0.94675,311
,2018-03-14 13:30,14,0.9468,0.94785,0.9464,0.9474,1307
,2018-03-14 14:00,14,0.9475,0.9482,0.9472,0.9476,754
,2018-03-14 14:30,14,0.9478,0.9478,0.94745,0.94745,938
,2018-03-14 15:00,14,0.9475,0.94755,0.947,0.947,701
,2018-03-14 15:30,14,0.947,0.9471,0.9468,0.94685,333
,2018-03-14 17:00,15,0.947,0.947,0.94645,0.94685,302
,2018-03-14 17:30,15,0.94675,0.947,0.9465,0.94685,194
,2018-03-14 18:00,15,0.94685,0.94765,0.94685,0.9475,273
,2018-03-14 18:30,15,0.94745,0.9487,0.94715,0.94825,486
,2018-03-14 19:00,15,0.94825,0.94885,0.94815,0.94885,1177
,2018-03-14 19:30,15,0.94885,0.95095,0.9483,0.95085,2950
,2018-03-14 20:00,15,0.9509,0.95125,0.95065,0.95085,2318
,2018-03-14 20:30,15,0.95085,0.9509,0.95005,0.95025,1152
,2018-03-14 21:00,15,0.9503,0.9507,0.9498,0.9499,446
,2018-03-14 21:30,15,0.94985,0.9501,0.9489,0.94955,631
,2018-03-14 22:00,15,0.94955,0.95,0.9492,0.9498,309
,2018-03-14 22:30,15,0.9498,0.9502,0.9493,0.9494,501
,2018-03-14 23:00,15,0.9494,0.95,0.9493,0.94985,272
,2018-03-14 23:30,15,0.9498,0.95,0.94965,0.94985,145
,2018-03-15 00:00,15,0.9499,0.9516,0.9498,0.9511,1172
,2018-03-15 00:30,15,0.951,0.9511,0.94995,0.95025,445
,2018-03-15 01:00,15,0.95025,0.95025,0.94925,0.9494,520
,2018-03-15 01:30,15,0.94945,0.94975,0.94905,0.9492,296
,2018-03-15 02:00,15,0.94915,0.94925,0.9486,0.94895,666
,2018-03-15 02:30,15,0.94895,0.949,0.9484,0.9489,754
,2018-03-15 03:00,15,0.94885,0.94945,0.94805,0.94855,882
,2018-03-15 03:30,15,0.94855,0.94925,0.9485,0.949,811
,2018-03-15 04:00,15,0.94905,0.9498,0.9489,0.94895,800
,2018-03-15 04:30,15,0.9489,0.95055,0.9489,0.95005,517
,2018-03-15 05:00,15,0.9501,0.9511,0.9501,0.95065,759
,2018-03-15 05:30,15,0.9506,0.951,0.95015,0.9505,698
,2018-03-15 06:00,15,0.95055,0.9508,0.9498,0.94985,683
,2018-03-15 06:30,15,0.94995,0.95025,0.9495,0.94985,524
,2018-03-15 07:00,15,0.9498,0.95035,0.9491,0.94925,1297
,2018-03-15 07:30,15,0.9493,0.9502,0.94885,0.9497,1025
,2018-03-15 08:00,15,0.9497,0.9497,0.94895,0.94945,672
,2018-03-15 08:30,15,0.9494,0.9505,0.9492,0.9504,905
,2018-03-15 09:00,15,0.95045,0.9508,0.94955,0.9502,1001
,2018-03-15 09:30,15,0.95015,0.9507,0.9496,0.9496,1061
,2018-03-15 10:00,15,0.94955,0.9496,0.9482,0.9486,1248
,2018-03-15 10:30,15,0.9485,0.94955,0.9485,0.94905,2218
,2018-03-15 11:00,15,0.9491,0.94935,0.94865,0.9488,494
,2018-03-15 11:30,15,0.94885,0.94885,0.94745,0.94775,999
,2018-03-15 12:00,15,0.9477,0.94795,0.94695,0.9477,1071
,2018-03-15 12:30,15,0.94765,0.95005,0.94745,0.9497,1907
,2018-03-15 13:00,15,0.94975,0.9502,0.9488,0.9493,1096
,2018-03-15 13:30,15,0.94935,0.94935,0.94725,0.94745,1302
,2018-03-15 14:00,15,0.9475,0.948,0.94725,0.9473,549
,2018-03-15 14:30,15,0.94745,0.9477,0.9471,0.9473,396
,2018-03-15 15:00,15,0.94725,0.9473,0.9459,0.9465,748
,2018-03-15 15:30,15,0.9464,0.9468,0.9463,0.94675,157
,2018-03-15 17:00,16,0.94675,0.94695,0.9463,0.94655,829
,2018-03-15 17:30,16,0.9466,0.94705,0.94645,0.947,616
,2018-03-15 18:00,16,0.947,0.9471,0.9463,0.94655,529
,2018-03-15 18:30,16,0.9466,0.947,0.94645,0.94685,635
,2018-03-15 19:00,16,0.9468,0.94795,0.94665,0.9478,2504
,2018-03-15 19:30,16,0.9478,0.948,0.94685,0.9478,3473
,2018-03-15 20:00,16,0.9478,0.95015,0.94775,0.9496,10393
,2018-03-15 20:30,16,0.94965,0.95,0.9491,0.9496,3165
,2018-03-15 21:00,16,0.94965,0.94995,0.9492,0.94975,1832
,2018-03-15 21:30,16,0.94975,0.95065,0.9494,0.9502,1984
,2018-03-15 22:00,16,0.95025,0.95035,0.94965,0.94965,1172
,2018-03-15 22:30,16,0.9497,0.95095,0.9496,0.95055,1980
,2018-03-15 23:00,16,0.95055,0.9508,0.9503,0.9505,1369
,2018-03-15 23:30,16,0.95055,0.95095,0.9505,0.9506,1014
,2018-03-16 00:00,16,0.9506,0.9506,0.9499,0.9503,1204
,2018-03-16 00:30,16,0.95025,0.95075,0.94995,0.95065,1318
,2018-03-16 01:00,16,0.9506,0.9508,0.95035,0.9504,1526
,2018-03-16 01:30,16,0.9504,0.9506,0.9495,0.95,1409
,2018-03-16 02:00,16,0.95,0.951,0.94975,0.9508,2798
,2018-03-16 02:30,16,0.95085,0.9527,0.95085,0.9526,7239
,2018-03-16 03:00,16,0.9526,0.95265,0.9517,0.952,3057
,2018-03-16 03:30,16,0.952,0.952,0.9512,0.9513,2771
,2018-03-16 04:00,16,0.95135,0.95235,0.9512,0.95235,2068
,2018-03-16 04:30,16,0.95235,0.95255,0.952,0.95205,1477
,2018-03-16 05:00,16,0.95205,0.9525,0.9519,0.952,1620
,2018-03-16 05:30,16,0.95195,0.95245,0.9518,0.9524,1514
,2018-03-16 06:00,16,0.95235,0.9529,0.95235,0.9525,2585
,2018-03-16 06:30,16,0.95245,0.95305,0.95235,0.9528,2114
,2018-03-16 07:00,16,0.95285,0.9529,0.9521,0.95235,3277
,2018-03-16 07:30,16,0.95235,0.95245,0.9512,0.95125,4113
,2018-03-16 08:00,16,0.9512,0.95165,0.9501,0.9508,6313
,2018-03-16 08:30,16,0.9508,0.9508,0.94875,0.94895,7840
,2018-03-16 09:00,16,0.949,0.9492,0.9481,0.949,5987
,2018-03-16 09:30,16,0.949,0.949,0.94805,0.94805,3383
,2018-03-16 10:00,16,0.94805,0.94895,0.9478,0.94785,4919
,2018-03-16 10:30,16,0.9479,0.94875,0.94735,0.94865,3897
,2018-03-16 11:00,16,0.94865,0.94885,0.9483,0.94855,2478
,2018-03-16 11:30,16,0.9485,0.9487,0.94815,0.94845,1322
,2018-03-16 12:00,16,0.94845,0.9485,0.9479,0.9484,1352
,2018-03-16 12:30,16,0.9484,0.9488,0.94805,0.94865,1653
,2018-03-16 13:00,16,0.94865,0.94905,0.9483,0.94865,1501
,2018-03-16 13:30,16,0.94865,0.94905,0.94855,0.94875,1887
,2018-03-16 14:00,16,0.9487,0.94925,0.9485,0.9489,1825
,2018-03-16 14:30,16,0.9489,0.9491,0.9487,0.9491,1087
,2018-03-16 15:00,16,0.9491,0.9494,0.9487,0.9492,717
,2018-03-16 15:30,16,0.94915,0.94985,0.94885,0.94985,1046
,2018-03-18 17:00,19,0.9489,0.9499,0.94885,0.9499,949
,2018-03-18 17:30,19,0.9499,0.95,0.9495,0.9496,493
,2018-03-18 18:00,19,0.9496,0.9498,0.9493,0.9497,761
,2018-03-18 18:30,19,0.9497,0.9502,0.9495,0.9497,967
,2018-03-18 19:00,19,0.9497,0.94975,0.948,0.94905,4501
,2018-03-18 19:30,19,0.94905,0.95045,0.94905,0.95015,4019
,2018-03-18 20:00,19,0.9502,0.95165,0.9499,0.9513,4591
,2018-03-18 20:30,19,0.9513,0.9516,0.95075,0.951,2028
,2018-03-18 21:00,19,0.951,0.95105,0.95065,0.9507,1029
,2018-03-18 21:30,19,0.95065,0.95115,0.95025,0.95095,1684
,2018-03-18 22:00,19,0.9509,0.95105,0.9506,0.9508,611
,2018-03-18 22:30,19,0.9508,0.9511,0.95055,0.951,851
,2018-03-18 23:00,19,0.951,0.95155,0.95085,0.9512,1303
,2018-03-18 23:30,19,0.9512,0.95205,0.95085,0.9519,1324
,2018-03-19 00:00,19,0.95185,0.9522,0.95155,0.9517,1807
,2018-03-19 00:30,19,0.9517,0.9518,0.9512,0.95155,1448
,2018-03-19 01:00,19,0.9516,0.95215,0.95115,0.95145,1557
,2018-03-19 01:30,19,0.95145,0.9517,0.95115,0.9515,789
,2018-03-19 02:00,19,0.9515,0.952,0.9512,0.95145,1758
,2018-03-19 02:30,19,0.95145,0.9517,0.95,0.95015,3562
,2018-03-19 03:00,19,0.95015,0.95085,0.94985,0.95065,2907
,2018-03-19 03:30,19,0.95065,0.95095,0.95005,0.95015,2365
,2018-03-19 04:00,19,0.95015,0.9503,0.9496,0.94975,2148
,2018-03-19 04:30,19,0.94985,0.95005,0.9492,0.9493,1908
,2018-03-19 05:00,19,0.94935,0.9494,0.94865,0.94875,3305
,2018-03-19 05:30,19,0.94875,0.94875,0.94775,0.9479,3173
,2018-03-19 06:00,19,0.9479,0.94845,0.94765,0.94835,2749
,2018-03-19 06:30,19,0.94835,0.9484,0.94735,0.9475,2617
,2018-03-19 07:00,19,0.9475,0.9476,0.94645,0.94655,6850
,2018-03-19 07:30,19,0.94655,0.94755,0.9465,0.94745,4270
,2018-03-19 08:00,19,0.9475,0.94815,0.9473,0.94755,2729
,2018-03-19 08:30,19,0.94755,0.9488,0.94755,0.9484,3576
,2018-03-19 09:00,19,0.9484,0.94855,0.94735,0.9475,2720
,2018-03-19 09:30,19,0.9475,0.94915,0.94745,0.9489,3332
,2018-03-19 10:00,19,0.94895,0.94945,0.9481,0.94885,3841
,2018-03-19 10:30,19,0.9489,0.95095,0.9489,0.95085,7168
,2018-03-19 11:00,19,0.95085,0.95125,0.94985,0.95005,4743
,2018-03-19 11:30,19,0.95005,0.9513,0.95,0.95025,2929
,2018-03-19 12:00,19,0.9503,0.9512,0.9503,0.9507,2051
,2018-03-19 12:30,19,0.9507,0.9509,0.95035,0.9504,1595
,2018-03-19 13:00,19,0.9504,0.95045,0.9489,0.9493,7103
,2018-03-19 13:30,19,0.94935,0.9508,0.9493,0.9497,5494
,2018-03-19 14:00,19,0.94975,0.95005,0.94835,0.9484,3808
,2018-03-19 14:30,19,0.94835,0.94885,0.9479,0.9482,2706
,2018-03-19 15:00,19,0.9482,0.94845,0.94785,0.94815,508
,2018-03-19 15:30,19,0.94815,0.9487,0.94805,0.9484,816
,2018-03-19 17:00,20,0.9491,0.9491,0.9486,0.94895,383
,2018-03-19 17:30,20,0.94885,0.94895,0.94855,0.94885,527
,2018-03-19 18:00,20,0.94885,0.94945,0.94875,0.9494,630
,2018-03-19 18:30,20,0.94945,0.94985,0.94905,0.9491,1293
,2018-03-19 19:00,20,0.94905,0.94935,0.9484,0.9487,4792
,2018-03-19 19:30,20,0.9487,0.9491,0.9479,0.94875,3647
,2018-03-19 20:00,20,0.9488,0.94935,0.94795,0.94825,3118
,2018-03-19 20:30,20,0.94825,0.94835,0.9464,0.947,5127
,2018-03-19 21:00,20,0.947,0.9475,0.94685,0.94735,1808
,2018-03-19 21:30,20,0.9474,0.9478,0.9471,0.94735,1226
,2018-03-19 22:00,20,0.9473,0.9474,0.9469,0.94695,1073
,2018-03-19 22:30,20,0.94695,0.947,0.94635,0.94685,1928
,2018-03-19 23:00,20,0.9468,0.9474,0.9468,0.94695,1862
,2018-03-19 23:30,20,0.94695,0.947,0.94605,0.94635,2210
,2018-03-20 00:00,20,0.9463,0.9468,0.9462,0.94675,1794
,2018-03-20 00:30,20,0.9468,0.9469,0.9462,0.94655,1409
,2018-03-20 01:00,20,0.94655,0.9469,0.94635,0.94685,1757
,2018-03-20 01:30,20,0.94685,0.9469,0.94645,0.9469,674
,2018-03-20 02:00,20,0.94695,0.94725,0.94455,0.94455,7497
,2018-03-20 02:30,20,0.9445,0.94525,0.94375,0.9451,7340
,2018-03-20 03:00,20,0.9452,0.9454,0.9447,0.94525,3103
,2018-03-20 03:30,20,0.9453,0.9462,0.94515,0.9456,3774
,2018-03-20 04:00,20,0.9456,0.94845,0.9453,0.9469,10750
,2018-03-20 04:30,20,0.9469,0.94725,0.9459,0.9462,2781
,2018-03-20 05:00,20,0.9462,0.9465,0.9452,0.94575,2273
,2018-03-20 05:30,20,0.9458,0.94595,0.94525,0.94555,1131
,2018-03-20 06:00,20,0.9455,0.94575,0.94485,0.94495,1790
,2018-03-20 06:30,20,0.9449,0.945,0.94435,0.94455,2317
,2018-03-20 07:00,20,0.94455,0.9449,0.94375,0.94435,3395
,2018-03-20 07:30,20,0.94435,0.94505,0.94405,0.94505,2798
,2018-03-20 08:00,20,0.9451,0.94585,0.9447,0.9456,4979
,2018-03-20 08:30,20,0.94565,0.9461,0.9449,0.9455,4885
,2018-03-20 09:00,20,0.94555,0.9462,0.945,0.94505,3663
,2018-03-20 09:30,20,0.94505,0.94575,0.94495,0.9451,2266
,2018-03-20 10:00,20,0.94515,0.9457,0.94475,0.9456,3689
,2018-03-20 10:30,20,0.94565,0.94605,0.94525,0.94545,2396
,2018-03-20 11:00,20,0.9454,0.94615,0.94505,0.9451,2851
,2018-03-20 11:30,20,0.9451,0.94565,0.9451,0.9455,1216
,2018-03-20 12:00,20,0.9455,0.94585,0.94525,0.9456,1400
,2018-03-20 12:30,20,0.94555,0.946,0.94545,0.9457,1419
,2018-03-20 13:00,20,0.9457,0.9459,0.94525,0.9453,1344
,2018-03-20 13:30,20,0.9453,0.94545,0.945,0.94515,1882
,2018-03-20 14:00,20,0.94515,0.94525,0.94465,0.9447,1212
,2018-03-20 14:30,20,0.94475,0.9452,0.9445,0.9446,2270
,2018-03-20 15:00,20,0.94455,0.94475,0.9443,0.94445,624
,2018-03-20 15:30,20,0.9444,0.94455,0.94435,0.9444,180
,2018-03-20 17:00,21,0.94465,0.94465,0.94425,0.94445,380
,2018-03-20 17:30,21,0.94445,0.94465,0.94435,0.94445,188
,2018-03-20 18:00,21,0.94435,0.9446,0.94435,0.94455,283
,2018-03-20 18:30,21,0.94455,0.945,0.94445,0.94495,372
,2018-03-20 19:00,21,0.9449,0.94525,0.9445,0.9451,1161
,2018-03-20 19:30,21,0.9451,0.94515,0.94475,0.9451,782
,2018-03-20 20:00,21,0.94505,0.94515,0.94465,0.94475,931
,2018-03-20 20:30,21,0.9447,0.94505,0.9445,0.94505,790
,2018-03-20 21:00,21,0.94505,0.94525,0.94485,0.94495,571
,2018-03-20 21:30,21,0.945,0.9451,0.9446,0.94485,1332
,2018-03-20 22:00,21,0.94485,0.94515,0.9447,0.94515,497
,2018-03-20 22:30,21,0.9451,0.9452,0.94495,0.94495,297
,2018-03-20 23:00,21,0.9449,0.9451,0.94485,0.94505,367
,2018-03-20 23:30,21,0.945,0.94505,0.9449,0.94495,288
,2018-03-21 00:00,21,0.94495,0.9451,0.9449,0.94505,261
,2018-03-21 00:30,21,0.94505,0.9455,0.94495,0.94545,455
,2018-03-21 01:00,21,0.94545,0.9456,0.9451,0.9455,640
,2018-03-21 01:30,21,0.94555,0.9457,0.94535,0.9454,451
,2018-03-21 02:00,21,0.9454,0.94615,0.94535,0.94605,1197
,2018-03-21 02:30,21,0.9461,0.94645,0.9458,0.9463,1267
,2018-03-21 03:00,21,0.94635,0.9466,0.94605,0.9464,1555
,2018-03-21 03:30,21,0.9464,0.94685,0.94615,0.94625,2424
,2018-03-21 04:00,21,0.9463,0.94695,0.9462,0.94655,1749
,2018-03-21 04:30,21,0.9466,0.94675,0.9461,0.94635,1148
,2018-03-21 05:00,21,0.94635,0.94655,0.94615,0.9463,634
,2018-03-21 05:30,21,0.9463,0.9463,0.94585,0.94615,904
,2018-03-21 06:00,21,0.94615,0.94615,0.94585,0.9459,834
,2018-03-21 06:30,21,0.94595,0.94835,0.9457,0.94675,11728
,2018-03-21 07:00,21,0.94675,0.947,0.94585,0.94585,2839
,2018-03-21 07:30,21,0.94595,0.94715,0.9459,0.94715,2576
,2018-03-21 08:00,21,0.94715,0.9478,0.94695,0.9475,2120
,2018-03-21 08:30,21,0.9475,0.9478,0.94665,0.94685,4579
,2018-03-21 09:00,21,0.94685,0.94725,0.94645,0.9469,2100
,2018-03-21 09:30,21,0.94685,0.94725,0.94625,0.9468,1956
,2018-03-21 10:00,21,0.94675,0.94725,0.94645,0.947,2161
,2018-03-21 10:30,21,0.94705,0.94715,0.946,0.94635,2479
,2018-03-21 11:00,21,0.9464,0.9464,0.94535,0.94585,2768
,2018-03-21 11:30,21,0.9459,0.94635,0.94565,0.9463,1683
,2018-03-21 12:00,21,0.9463,0.9467,0.9461,0.9465,961
,2018-03-21 12:30,21,0.94645,0.9497,0.9464,0.94735,2831
,2018-03-21 13:00,21,0.9472,0.94895,0.94435,0.9453,23735
,2018-03-21 13:30,21,0.94525,0.94835,0.94335,0.94805,16664
,2018-03-21 14:00,21,0.9481,0.94955,0.94735,0.94845,10174
,2018-03-21 14:30,21,0.94845,0.95025,0.94845,0.9499,5187
,2018-03-21 15:00,21,0.9499,0.9501,0.94935,0.94955,1051
,2018-03-21 15:30,21,0.94955,0.9497,0.94855,0.9487,1040
,2018-03-21 17:00,22,0.9484,0.9488,0.9482,0.94865,420
,2018-03-21 17:30,22,0.94865,0.94935,0.94855,0.9493,494
,2018-03-21 18:00,22,0.9493,0.9498,0.94915,0.9494,645
,2018-03-21 18:30,22,0.94945,0.95,0.9491,0.94945,1715
,2018-03-21 19:00,22,0.9495,0.952,0.94925,0.9515,8494
,2018-03-21 19:30,22,0.9515,0.95275,0.9513,0.9524,7864
,2018-03-21 20:00,22,0.95235,0.9524,0.95115,0.9514,5084
,2018-03-21 20:30,22,0.9514,0.95175,0.9511,0.9517,3090
,2018-03-21 21:00,22,0.9517,0.95225,0.9516,0.95205,2688
,2018-03-21 21:30,22,0.9521,0.95215,0.95145,0.9515,1325
,2018-03-21 22:00,22,0.9515,0.9517,0.95115,0.9515,1407
,2018-03-21 22:30,22,0.9515,0.9518,0.95135,0.95175,842
,2018-03-21 23:00,22,0.95175,0.9518,0.9512,0.9512,978
,2018-03-21 23:30,22,0.9512,0.95125,0.95085,0.9509,991
,2018-03-22 00:00,22,0.95095,0.95105,0.95005,0.9502,3063
,2018-03-22 00:30,22,0.95015,0.9502,0.94915,0.9497,2497
,2018-03-22 01:00,22,0.9497,0.9501,0.9495,0.95,1920
,2018-03-22 01:30,22,0.94995,0.95025,0.9496,0.9502,1218
,2018-03-22 02:00,22,0.95015,0.95085,0.9501,0.9506,2545
,2018-03-22 02:30,22,0.95065,0.9518,0.9506,0.9516,4990
,2018-03-22 03:00,22,0.9516,0.9521,0.951,0.9514,3730
,2018-03-22 03:30,22,0.95135,0.9516,0.9507,0.951,2132
,2018-03-22 04:00,22,0.9509,0.9524,0.9509,0.9523,4108
,2018-03-22 04:30,22,0.9523,0.953,0.95165,0.9522,5439
,2018-03-22 05:00,22,0.95225,0.95245,0.95155,0.9517,2131
,2018-03-22 05:30,22,0.9517,0.95265,0.9517,0.9523,2197
,2018-03-22 06:00,22,0.9523,0.95275,0.95205,0.9521,2660
,2018-03-22 06:30,22,0.95205,0.9522,0.95155,0.9521,1855
,2018-03-22 07:00,22,0.95215,0.9537,0.95185,0.95355,8445
,2018-03-22 07:30,22,0.95355,0.95555,0.95335,0.9542,12937
,2018-03-22 08:00,22,0.9542,0.95525,0.95395,0.95405,9454
,2018-03-22 08:30,22,0.95405,0.9548,0.9528,0.9539,10222
,2018-03-22 09:00,22,0.9539,0.95425,0.95195,0.9531,8579
,2018-03-22 09:30,22,0.95305,0.9545,0.95295,0.95405,7519
,2018-03-22 10:00,22,0.95405,0.9546,0.95315,0.9542,5693
,2018-03-22 10:30,22,0.95425,0.955,0.9538,0.9549,8273
,2018-03-22 11:00,22,0.95485,0.95515,0.9513,0.9513,15529
,2018-03-22 11:30,22,0.95135,0.9523,0.9509,0.9523,8387
,2018-03-22 12:00,22,0.95225,0.95295,0.9508,0.9511,5396
,2018-03-22 12:30,22,0.95105,0.9521,0.95065,0.951,5406
,2018-03-22 13:00,22,0.951,0.95225,0.9505,0.9521,2951
,2018-03-22 13:30,22,0.95215,0.9525,0.95135,0.9525,3165
,2018-03-22 14:00,22,0.9525,0.95335,0.9519,0.95315,3713
,2018-03-22 14:30,22,0.9532,0.95475,0.95295,0.95445,5532
,2018-03-22 15:00,22,0.95445,0.9548,0.95415,0.9546,1716
,2018-03-22 15:30,22,0.9546,0.95545,0.9546,0.9553,2065
,2018-03-22 17:00,23,0.95495,0.9578,0.9548,0.95745,4277
,2018-03-22 17:30,23,0.9575,0.96135,0.95725,0.95925,7371
,2018-03-22 18:00,23,0.9592,0.9603,0.9587,0.9603,2521
,2018-03-22 18:30,23,0.9603,0.9611,0.9579,0.9582,3798
,2018-03-22 19:00,23,0.9582,0.9585,0.957,0.9581,7337
,2018-03-22 19:30,23,0.95805,0.9596,0.958,0.95935,9034
,2018-03-22 20:00,23,0.95935,0.9596,0.9585,0.95875,5701
,2018-03-22 20:30,23,0.95875,0.95915,0.9583,0.9586,3876
,2018-03-22 21:00,23,0.9586,0.95975,0.9582,0.9594,2987
,2018-03-22 21:30,23,0.95945,0.9604,0.9588,0.95895,4279
,2018-03-22 22:00,23,0.959,0.9595,0.95885,0.9593,2204
,2018-03-22 22:30,23,0.95925,0.96015,0.95915,0.96015,1856
,2018-03-22 23:00,23,0.9601,0.9603,0.95935,0.9597,2065
,2018-03-22 23:30,23,0.95965,0.96005,0.95915,0.95965,1777
,2018-03-23 00:00,23,0.9596,0.9602,0.95915,0.9602,1989
,2018-03-23 00:30,23,0.96015,0.96025,0.95935,0.9598,3033
,2018-03-23 01:00,23,0.95975,0.96105,0.9593,0.9605,3908
,2018-03-23 01:30,23,0.9605,0.9606,0.9592,0.95945,2894
,2018-03-23 02:00,23,0.9594,0.9597,0.95865,0.95885,3519
,2018-03-23 02:30,23,0.95885,0.95905,0.9576,0.95775,5751
,2018-03-23 03:00,23,0.9577,0.95815,0.95695,0.95785,7428
,2018-03-23 03:30,23,0.95785,0.9592,0.9578,0.95895,4291
,2018-03-23 04:00,23,0.95895,0.9593,0.95835,0.9587,4276
,2018-03-23 04:30,23,0.95865,0.95955,0.95855,0.95905,4262
,2018-03-23 05:00,23,0.95905,0.9594,0.9585,0.95865,1983
,2018-03-23 05:30,23,0.9587,0.9587,0.95795,0.9581,2019
,2018-03-23 06:00,23,0.9581,0.9584,0.95705,0.95765,2928
,2018-03-23 06:30,23,0.95765,0.9585,0.95735,0.95735,3628
,2018-03-23 07:00,23,0.9574,0.9575,0.95615,0.95675,9598
,2018-03-23 07:30,23,0.9567,0.9573,0.95585,0.95715,7384
,2018-03-23 08:00,23,0.9571,0.95745,0.95595,0.9562,4701
,2018-03-23 08:30,23,0.95615,0.9568,0.9553,0.9565,7186
,2018-03-23 09:00,23,0.9565,0.9573,0.9559,0.95675,6677
,2018-03-23 09:30,23,0.9567,0.95725,0.9565,0.95665,3824
,2018-03-23 10:00,23,0.95665,0.9571,0.95635,0.9571,3726
,2018-03-23 10:30,23,0.9571,0.95945,0.95685,0.9594,7630
,2018-03-23 11:00,23,0.9594,0.95975,0.95825,0.9584,7142
,2018-03-23 11:30,23,0.9584,0.95915,0.9583,0.95865,5990
,2018-03-23 12:00,23,0.9587,0.95885,0.9574,0.95825,5902
,2018-03-23 12:30,23,0.9582,0.9588,0.9572,0.95755,3823
,2018-03-23 13:00,23,0.95755,0.959,0.95735,0.9585,2857
,2018-03-23 13:30,23,0.95855,0.95965,0.95835,0.95965,4102
,2018-03-23 14:00,23,0.95965,0.96015,0.95915,0.9598,5810
,2018-03-23 14:30,23,0.95975,0.96095,0.95935,0.9596,5509
,2018-03-23 15:00,23,0.9596,0.96,0.959,0.95945,1657
,2018-03-23 15:30,23,0.95945,0.96055,0.9593,0.96,1107
,2018-03-25 17:00,26,0.961,0.96145,0.9594,0.9597,1689
,2018-03-25 17:30,26,0.9597,0.96045,0.9597,0.9603,776
,2018-03-25 18:00,26,0.9603,0.9603,0.9592,0.95945,860
,2018-03-25 18:30,26,0.9595,0.95975,0.95895,0.9592,1149
,2018-03-25 19:00,26,0.9593,0.96005,0.9588,0.9598,3789
,2018-03-25 19:30,26,0.95985,0.9603,0.9578,0.95795,7815
,2018-03-25 20:00,26,0.958,0.95855,0.9573,0.95845,4631
,2018-03-25 20:30,26,0.9584,0.95895,0.95795,0.95795,3078
,2018-03-25 21:00,26,0.95795,0.95865,0.95785,0.95835,1629
,2018-03-25 21:30,26,0.95835,0.95855,0.95805,0.9585,1015
,2018-03-25 22:00,26,0.9585,0.9589,0.95825,0.9584,1523
,2018-03-25 22:30,26,0.9584,0.95865,0.95815,0.9582,1345
,2018-03-25 23:00,26,0.95825,0.9588,0.9582,0.9584,1147
,2018-03-25 23:30,26,0.9584,0.95895,0.95835,0.9589,1412
,2018-03-26 00:00,26,0.95885,0.95905,0.95785,0.9582,2720
,2018-03-26 00:30,26,0.9582,0.9583,0.95765,0.95805,1930
,2018-03-26 01:00,26,0.958,0.95805,0.9572,0.9574,4161
,2018-03-26 01:30,26,0.9574,0.9577,0.95695,0.95705,2686
,2018-03-26 02:00,26,0.957,0.95755,0.9564,0.957,4383
,2018-03-26 02:30,26,0.95705,0.95725,0.9563,0.9571,2547
,2018-03-26 03:00,26,0.9571,0.95715,0.95635,0.95685,1862
,2018-03-26 03:30,26,0.95685,0.9584,0.95685,0.9581,3176
,2018-03-26 04:00,26,0.9581,0.95835,0.95745,0.9577,1946
,2018-03-26 04:30,26,0.95775,0.9578,0.9565,0.95695,2764
,2018-03-26 05:00,26,0.957,0.9573,0.95655,0.95715,2396
,2018-03-26 05:30,26,0.9571,0.95735,0.9564,0.9565,2044
,2018-03-26 06:00,26,0.9565,0.957,0.9564,0.957,1639
,2018-03-26 06:30,26,0.957,0.9571,0.95645,0.9565,1555
,2018-03-26 07:00,26,0.95655,0.95685,0.9559,0.9563,4310
,2018-03-26 07:30,26,0.95635,0.9565,0.956,0.95605,3082
,2018-03-26 08:00,26,0.95605,0.9568,0.9555,0.9556,7110
,2018-03-26 08:30,26,0.9556,0.95645,0.95535,0.9561,7398
,2018-03-26 09:00,26,0.95615,0.95675,0.9557,0.9566,4732
,2018-03-26 09:30,26,0.9566,0.9575,0.95655,0.95725,8128
,2018-03-26 10:00,26,0.95725,0.95835,0.95705,0.95815,7131
,2018-03-26 10:30,26,0.9582,0.9585,0.95765,0.9577,4569
,2018-03-26 11:00,26,0.95775,0.958,0.9566,0.9568,4077
,2018-03-26 11:30,26,0.9568,0.9569,0.9564,0.95655,3175
,2018-03-26 12:00,26,0.95655,0.95665,0.9561,0.9563,2442
,2018-03-26 12:30,26,0.9563,0.95685,0.95625,0.9566,1587
,2018-03-26 13:00,26,0.9566,0.95685,0.956,0.956,1813
,2018-03-26 13:30,26,0.956,0.9562,0.95555,0.95575,3525
,2018-03-26 14:00,26,0.9557,0.9558,0.9539,0.95415,6043
,2018-03-26 14:30,26,0.9541,0.9542,0.9534,0.9539,3004
,2018-03-26 15:00,26,0.95385,0.9544,0.9537,0.95395,856
,2018-03-26 15:30,26,0.95395,0.95415,0.95385,0.954,291
,2018-03-26 17:00,27,0.9536,0.9536,0.9527,0.9529,1550
,2018-03-26 17:30,27,0.95295,0.9536,0.95295,0.95355,600
,2018-03-26 18:00,27,0.9536,0.9539,0.9533,0.9533,622
,2018-03-26 18:30,27,0.95335,0.95335,0.9527,0.9527,1679
,2018-03-26 19:00,27,0.9527,0.95355,0.9525,0.9533,4086
,2018-03-26 19:30,27,0.95335,0.95345,0.9515,0.9523,7628
,2018-03-26 20:00,27,0.9523,0.9527,0.9518,0.9518,2609
,2018-03-26 20:30,27,0.95185,0.952,0.9508,0.95115,3113
,2018-03-26 21:00,27,0.9512,0.9519,0.95085,0.9519,1467
,2018-03-26 21:30,27,0.9519,0.95205,0.9517,0.9518,1294
,2018-03-26 22:00,27,0.95175,0.95255,0.95155,0.9521,1557
,2018-03-26 22:30,27,0.9521,0.9521,0.9515,0.9519,1592
,2018-03-26 23:00,27,0.9519,0.9524,0.9518,0.95235,1170
,2018-03-26 23:30,27,0.9523,0.9527,0.9519,0.9519,1781
,2018-03-27 00:00,27,0.95195,0.9521,0.9516,0.95175,978
,2018-03-27 00:30,27,0.95175,0.95215,0.95135,0.952,1978
,2018-03-27 01:00,27,0.95195,0.95255,0.9518,0.9521,2415
,2018-03-27 01:30,27,0.95215,0.9524,0.95155,0.95155,3260
,2018-03-27 02:00,27,0.9515,0.95245,0.95135,0.9524,2833
,2018-03-27 02:30,27,0.9524,0.9534,0.9524,0.9531,2812
,2018-03-27 03:00,27,0.95315,0.9535,0.9527,0.9528,2955
,2018-03-27 03:30,27,0.9528,0.9529,0.9523,0.9525,1638
,2018-03-27 04:00,27,0.95245,0.95245,0.9519,0.95235,1481
,2018-03-27 04:30,27,0.95235,0.9524,0.95115,0.9512,2684
,2018-03-27 05:00,27,0.9512,0.95185,0.95115,0.95155,1844
,2018-03-27 05:30,27,0.9515,0.952,0.9514,0.9516,1280
,2018-03-27 06:00,27,0.9516,0.9516,0.9504,0.95065,3152
,2018-03-27 06:30,27,0.95065,0.951,0.95045,0.95065,1657
,2018-03-27 07:00,27,0.9506,0.95085,0.9494,0.94975,8042
,2018-03-27 07:30,27,0.9497,0.95105,0.94965,0.9509,3627
,2018-03-27 08:00,27,0.9509,0.9512,0.95045,0.95055,3201
,2018-03-27 08:30,27,0.95055,0.95175,0.95045,0.95075,6043
,2018-03-27 09:00,27,0.95075,0.95235,0.95025,0.9515,11996
,2018-03-27 09:30,27,0.95155,0.95185,0.9503,0.9504,4979
,2018-03-27 10:00,27,0.95045,0.95125,0.95045,0.9511,4243
,2018-03-27 10:30,27,0.95115,0.95125,0.95045,0.9508,2926
,2018-03-27 11:00,27,0.9509,0.9519,0.95085,0.95165,2485
,2018-03-27 11:30,27,0.9517,0.95195,0.9508,0.9509,4144
,2018-03-27 12:00,27,0.9508,0.9511,0.9504,0.95085,1807
,2018-03-27 12:30,27,0.9508,0.952,0.95065,0.95155,2676
,2018-03-27 13:00,27,0.9516,0.95215,0.9514,0.95215,3084
,2018-03-27 13:30,27,0.95215,0.9529,0.9516,0.9527,4331
,2018-03-27 14:00,27,0.95265,0.9537,0.9525,0.9536,4211
,2018-03-27 14:30,27,0.95365,0.95445,0.95305,0.95375,8619
,2018-03-27 15:00,27,0.9537,0.95425,0.95335,0.9539,1548
,2018-03-27 15:30,27,0.95385,0.95455,0.9538,0.95445,1077
,2018-03-27 17:00,28,0.9542,0.9542,0.9538,0.95385,1436
,2018-03-27 17:30,28,0.9539,0.95405,0.9538,0.95385,523
,2018-03-27 18:00,28,0.9538,0.9541,0.95365,0.95385,544
,2018-03-27 18:30,28,0.9539,0.95405,0.9528,0.9531,2240
,2018-03-27 19:00,28,0.9531,0.9532,0.9518,0.9525,6103
,2018-03-27 19:30,28,0.9525,0.9536,0.95205,0.95275,5066
,2018-03-27 20:00,28,0.9528,0.9531,0.95185,0.95285,3957
,2018-03-27 20:30,28,0.9529,0.953,0.9513,0.9518,3636
,2018-03-27 21:00,28,0.9518,0.9524,0.95175,0.95225,2464
,2018-03-27 21:30,28,0.95225,0.9527,0.9522,0.9526,1272
,2018-03-27 22:00,28,0.9526,0.9533,0.9525,0.95295,1994
,2018-03-27 22:30,28,0.95295,0.9531,0.95235,0.9526,1289
,2018-03-27 23:00,28,0.9526,0.95265,0.95195,0.9522,1681
,2018-03-27 23:30,28,0.95225,0.95265,0.9517,0.95225,2494
,2018-03-28 00:00,28,0.95225,0.9529,0.9522,0.95285,1836
,2018-03-28 00:30,28,0.95285,0.9531,0.9516,0.95175,2561
,2018-03-28 01:00,28,0.95175,0.9519,0.9508,0.95125,3894
,2018-03-28 01:30,28,0.95125,0.95165,0.9508,0.95155,2540
,2018-03-28 02:00,28,0.9515,0.95245,0.9513,0.95235,4173
,2018-03-28 02:30,28,0.9524,0.95355,0.95215,0.95325,5367
,2018-03-28 03:00,28,0.95325,0.9533,0.95175,0.9522,4650
,2018-03-28 03:30,28,0.95215,0.95285,0.95175,0.9523,2574
,2018-03-28 04:00,28,0.9523,0.95235,0.9514,0.95165,3265
,2018-03-28 04:30,28,0.95165,0.95175,0.9512,0.9513,1355
,2018-03-28 05:00,28,0.9513,0.9515,0.94955,0.94975,4481
,2018-03-28 05:30,28,0.9498,0.94995,0.94875,0.94915,4457
,2018-03-28 06:00,28,0.94915,0.94945,0.94845,0.94865,4443
,2018-03-28 06:30,28,0.94865,0.94895,0.948,0.94825,3816
,2018-03-28 07:00,28,0.9482,0.94835,0.9458,0.9459,13330
,2018-03-28 07:30,28,0.94585,0.9475,0.94525,0.94735,9233
,2018-03-28 08:00,28,0.94735,0.9477,0.94635,0.94705,6932
,2018-03-28 08:30,28,0.94705,0.94805,0.9462,0.94625,8589
,2018-03-28 09:00,28,0.9462,0.94705,0.9459,0.9463,5209
,2018-03-28 09:30,28,0.9463,0.9472,0.946,0.94655,7068
,2018-03-28 10:00,28,0.94655,0.94685,0.9459,0.9467,5392
,2018-03-28 10:30,28,0.94665,0.9468,0.9456,0.9457,5672
,2018-03-28 11:00,28,0.94565,0.94565,0.9442,0.94495,9951
,2018-03-28 11:30,28,0.9449,0.94505,0.94405,0.9445,3504
,2018-03-28 12:00,28,0.9445,0.9447,0.94205,0.9422,9236
,2018-03-28 12:30,28,0.94225,0.94255,0.9405,0.9409,11632
,2018-03-28 13:00,28,0.94085,0.94135,0.93985,0.9402,6456
,2018-03-28 13:30,28,0.9402,0.9409,0.9397,0.9405,5889
,2018-03-28 14:00,28,0.9405,0.9421,0.9404,0.9407,7797
,2018-03-28 14:30,28,0.94075,0.94095,0.9393,0.9397,4055
,2018-03-28 15:00,28,0.93965,0.9412,0.9396,0.94055,1813
,2018-03-28 15:30,28,0.94055,0.94075,0.94025,0.94075,657
,2018-03-28 17:00,29,0.9408,0.94115,0.94035,0.94065,1244
,2018-03-28 17:30,29,0.94065,0.94125,0.94065,0.94075,518
,2018-03-28 18:00,29,0.94075,0.9411,0.9407,0.94085,720
,2018-03-28 18:30,29,0.9408,0.941,0.94005,0.94095,1808
,2018-03-28 19:00,29,0.9409,0.9413,0.93975,0.9405,5376
,2018-03-28 19:30,29,0.9405,0.941,0.94,0.94045,5129
,2018-03-28 20:00,29,0.94045,0.9422,0.9404,0.9416,4287
,2018-03-28 20:30,29,0.9416,0.9426,0.94135,0.942,4282
,2018-03-28 21:00,29,0.94205,0.94335,0.9419,0.94295,4821
,2018-03-28 21:30,29,0.9429,0.943,0.9423,0.94235,1975
,2018-03-28 22:00,29,0.9423,0.9429,0.94215,0.94255,1659
,2018-03-28 22:30,29,0.94255,0.943,0.94225,0.94285,1286
,2018-03-28 23:00,29,0.9428,0.9437,0.94275,0.943,3105
,2018-03-28 23:30,29,0.94295,0.944,0.94285,0.9438,2763
,2018-03-29 00:00,29,0.9438,0.9445,0.9435,0.944,3195
,2018-03-29 00:30,29,0.944,0.94415,0.94345,0.94365,1628
,2018-03-29 01:00,29,0.9436,0.94375,0.94265,0.9429,3533
,2018-03-29 01:30,29,0.9429,0.943,0.94185,0.942,3311
,2018-03-29 02:00,29,0.94195,0.9434,0.94185,0.94325,3281
,2018-03-29 02:30,29,0.9432,0.9436,0.9423,0.94295,2623
,2018-03-29 03:00,29,0.94295,0.94325,0.94265,0.94275,1874
,2018-03-29 03:30,29,0.9427,0.94325,0.94215,0.9422,1741
,2018-03-29 04:00,29,0.9422,0.9427,0.942,0.94265,2104
,2018-03-29 04:30,29,0.9426,0.9427,0.9422,0.94235,1515
,2018-03-29 05:00,29,0.9424,0.9426,0.9422,0.9424,1104
,2018-03-29 05:30,29,0.9424,0.9431,0.9424,0.94305,1218
,2018-03-29 06:00,29,0.94305,0.9435,0.94295,0.9435,1869
,2018-03-29 06:30,29,0.94345,0.944,0.9434,0.94345,2283
,2018-03-29 07:00,29,0.9435,0.94435,0.94345,0.9437,3561
,2018-03-29 07:30,29,0.9438,0.9441,0.94305,0.9433,3915
,2018-03-29 08:00,29,0.94335,0.9441,0.94325,0.94405,3247
,2018-03-29 08:30,29,0.94405,0.9453,0.9439,0.94485,7347
,2018-03-29 09:00,29,0.9449,0.94535,0.94455,0.9449,5112
,2018-03-29 09:30,29,0.94495,0.94505,0.94415,0.94495,7741
,2018-03-29 10:00,29,0.9449,0.9457,0.94475,0.9451,8408
,2018-03-29 10:30,29,0.9451,0.9452,0.94445,0.945,4204
,2018-03-29 11:00,29,0.945,0.9457,0.94495,0.9453,2178
,2018-03-29 11:30,29,0.9453,0.94545,0.94415,0.94435,3836
,2018-03-29 12:00,29,0.9443,0.9446,0.94385,0.94445,2758
,2018-03-29 12:30,29,0.9445,0.9445,0.94395,0.944,1007
,2018-03-29 13:00,29,0.94405,0.9446,0.94395,0.944,2596
,2018-03-29 13:30,29,0.944,0.9441,0.9431,0.9436,2887
,2018-03-29 14:00,29,0.94365,0.94405,0.943,0.9438,2319
,2018-03-29 14:30,29,0.94385,0.9446,0.94385,0.9445,1802
,2018-03-29 15:00,29,0.94445,0.94455,0.94415,0.94445,549
,2018-03-29 15:30,29,0.9445,0.9445,0.944,0.9441,247
,2018-04-01 17:00,2,0.9454,0.94545,0.94435,0.9445,1388
,2018-04-01 17:30,2,0.9445,0.9453,0.94445,0.94525,374
,2018-04-01 18:00,2,0.9453,0.9453,0.94485,0.94515,500
,2018-04-01 18:30,2,0.94515,0.9458,0.94505,0.9451,1497
,2018-04-01 19:00,2,0.9451,0.946,0.94465,0.94595,3306
,2018-04-01 19:30,2,0.94595,0.9463,0.9452,0.94545,3041
,2018-04-01 20:00,2,0.9454,0.9459,0.9449,0.9451,1951
,2018-04-01 20:30,2,0.9451,0.9454,0.9445,0.94485,1524
,2018-04-01 21:00,2,0.94495,0.9454,0.94485,0.94515,941
,2018-04-01 21:30,2,0.9451,0.9453,0.9449,0.94505,1088
,2018-04-01 22:00,2,0.94505,0.9452,0.9448,0.94485,590
,2018-04-01 22:30,2,0.94485,0.9449,0.9444,0.94475,762
,2018-04-01 23:00,2,0.9447,0.94515,0.94465,0.9451,757
,2018-04-01 23:30,2,0.94505,0.9452,0.94495,0.945,521
,2018-04-02 00:00,2,0.945,0.94505,0.94455,0.9446,630
,2018-04-02 00:30,2,0.94455,0.94525,0.94455,0.94515,1143
,2018-04-02 01:00,2,0.94515,0.9454,0.94485,0.9449,905
,2018-04-02 01:30,2,0.94485,0.94505,0.94475,0.945,551
,2018-04-02 02:00,2,0.945,0.94535,0.945,0.94515,589
,2018-04-02 02:30,2,0.9452,0.94555,0.9451,0.94535,667
,2018-04-02 03:00,2,0.9454,0.94545,0.9451,0.9453,367
,2018-04-02 03:30,2,0.94525,0.94565,0.94515,0.94545,533
,2018-04-02 04:00,2,0.94545,0.94565,0.9454,0.9455,414
,2018-04-02 04:30,2,0.9455,0.9456,0.94535,0.9454,227
,2018-04-02 05:00,2,0.94535,0.94535,0.94515,0.9453,487
,2018-04-02 05:30,2,0.9452,0.9454,0.9451,0.9454,276
,2018-04-02 06:00,2,0.9454,0.9456,0.94525,0.9455,913
,2018-04-02 06:30,2,0.9455,0.94565,0.94525,0.94545,740
,2018-04-02 07:00,2,0.9455,0.9456,0.9447,0.94475,5143
,2018-04-02 07:30,2,0.94475,0.945,0.9441,0.94415,2927
,2018-04-02 08:00,2,0.94415,0.94475,0.94395,0.9446,2438
,2018-04-02 08:30,2,0.9446,0.945,0.9441,0.94475,3442
,2018-04-02 09:00,2,0.9448,0.94585,0.94405,0.9451,4277
,2018-04-02 09:30,2,0.9451,0.94615,0.94505,0.94605,4401
,2018-04-02 10:00,2,0.94605,0.9475,0.9459,0.9472,5853
,2018-04-02 10:30,2,0.9472,0.9485,0.94715,0.94805,7191
,2018-04-02 11:00,2,0.94805,0.9481,0.9471,0.94735,2705
,2018-04-02 11:30,2,0.94735,0.9479,0.9469,0.94785,1765
,2018-04-02 12:00,2,0.94785,0.94925,0.94765,0.94925,3189
,2018-04-02 12:30,2,0.94925,0.95105,0.9491,0.95095,7056
,2018-04-02 13:00,2,0.951,0.9511,0.94985,0.94995,5305
,2018-04-02 13:30,2,0.94995,0.9501,0.94915,0.94935,3883
,2018-04-02 14:00,2,0.94935,0.94965,0.94885,0.9494,2976
,2018-04-02 14:30,2,0.94935,0.94955,0.9485,0.94895,3913
,2018-04-02 15:00,2,0.9489,0.94895,0.9485,0.9487,792
,2018-04-02 15:30,2,0.9487,0.949,0.9487,0.94895,309
,2018-04-02 17:00,3,0.9492,0.9493,0.9489,0.94905,975
,2018-04-02 17:30,3,0.949,0.9494,0.94895,0.9494,403
,2018-04-02 18:00,3,0.94945,0.9498,0.94925,0.9497,647
,2018-04-02 18:30,3,0.94965,0.9502,0.94945,0.9497,1412
,2018-04-02 19:00,3,0.94965,0.9504,0.94915,0.95005,4258
,2018-04-02 19:30,3,0.95005,0.95065,0.94935,0.9496,3819
,2018-04-02 20:00,3,0.9496,0.9496,0.9484,0.94875,3623
,2018-04-02 20:30,3,0.94875,0.94915,0.94845,0.94915,1595
,2018-04-02 21:00,3,0.9491,0.94945,0.94895,0.9491,999
,2018-04-02 21:30,3,0.94915,0.94915,0.94825,0.9487,1957
,2018-04-02 22:00,3,0.9487,0.94905,0.9485,0.9488,1191
,2018-04-02 22:30,3,0.94885,0.94885,0.9481,0.94835,1459
,2018-04-02 23:00,3,0.9483,0.94855,0.94805,0.94805,1901
,2018-04-02 23:30,3,0.9481,0.94855,0.94805,0.9484,841
,2018-04-03 00:00,3,0.94845,0.9487,0.94805,0.94865,1598
,2018-04-03 00:30,3,0.9487,0.94895,0.9475,0.948,2993
,2018-04-03 01:00,3,0.948,0.9486,0.9473,0.9475,3831
,2018-04-03 01:30,3,0.94755,0.95005,0.9473,0.9488,10244
,2018-04-03 02:00,3,0.9488,0.94885,0.9475,0.9476,4315
,2018-04-03 02:30,3,0.94765,0.9477,0.94705,0.9475,2442
,2018-04-03 03:00,3,0.94745,0.94755,0.94615,0.94665,3995
,2018-04-03 03:30,3,0.9466,0.947,0.9464,0.947,2025
,2018-04-03 04:00,3,0.947,0.94735,0.9468,0.94685,2634
,2018-04-03 04:30,3,0.9468,0.9468,0.94605,0.94605,1699
,2018-04-03 05:00,3,0.9461,0.9467,0.94575,0.9466,2716
,2018-04-03 05:30,3,0.9466,0.9466,0.9455,0.9461,3550
,2018-04-03 06:00,3,0.9461,0.94645,0.94585,0.946,2965
,2018-04-03 06:30,3,0.94595,0.94595,0.9454,0.94565,2093
,2018-04-03 07:00,3,0.94565,0.94605,0.9452,0.9456,2782
,2018-04-03 07:30,3,0.9456,0.94605,0.9452,0.9452,2494
,2018-04-03 08:00,3,0.9452,0.9455,0.94305,0.9432,5569
,2018-04-03 08:30,3,0.9432,0.9441,0.94275,0.9437,8568
,2018-04-03 09:00,3,0.9437,0.9445,0.94355,0.9436,6006
,2018-04-03 09:30,3,0.94365,0.9437,0.94255,0.9429,5342
,2018-04-03 10:00,3,0.94295,0.94345,0.94265,0.94315,4614
,2018-04-03 10:30,3,0.9432,0.944,0.94305,0.94395,3436
,2018-04-03 11:00,3,0.9439,0.94435,0.9434,0.94425,2604
,2018-04-03 11:30,3,0.94425,0.9443,0.9436,0.9439,1829
,2018-04-03 12:00,3,0.94395,0.94425,0.94315,0.9434,2733
,2018-04-03 12:30,3,0.94335,0.9436,0.9427,0.94285,2601
,2018-04-03 13:00,3,0.94285,0.94365,0.9428,0.9434,2415
,2018-04-03 13:30,3,0.94345,0.94415,0.9427,0.94275,5980
,2018-04-03 14:00,3,0.9428,0.94315,0.94205,0.94225,6346
,2018-04-03 14:30,3,0.94215,0.94285,0.94205,0.9421,3468
,2018-04-03 15:00,3,0.94215,0.94275,0.9421,0.9423,1080
,2018-04-03 15:30,3,0.9423,0.9428,0.9421,0.94255,512
,2018-04-03 17:00,4,0.9429,0.9432,0.942,0.943,1499
,2018-04-03 17:30,4,0.943,0.9434,0.94285,0.94325,323
,2018-04-03 18:00,4,0.94335,0.94335,0.943,0.9431,262
,2018-04-03 18:30,4,0.94305,0.94405,0.943,0.9439,1773
,2018-04-03 19:00,4,0.94385,0.94415,0.94355,0.9437,3934
,2018-04-03 19:30,4,0.94365,0.94365,0.94255,0.9432,4377
,2018-04-03 20:00,4,0.94315,0.944,0.94295,0.94315,2195
,2018-04-03 20:30,4,0.9431,0.94365,0.94265,0.94325,1935
,2018-04-03 21:00,4,0.9433,0.94375,0.943,0.94345,1648
,2018-04-03 21:30,4,0.94345,0.9438,0.94325,0.9436,1514
,2018-04-03 22:00,4,0.9436,0.94365,0.9429,0.94305,1186
,2018-04-03 22:30,4,0.94305,0.94375,0.94305,0.94335,1322
,2018-04-03 23:00,4,0.9433,0.94355,0.9433,0.9435,689
,2018-04-03 23:30,4,0.9435,0.9435,0.9429,0.94295,1281
,2018-04-04 00:00,4,0.94295,0.9433,0.9426,0.9427,1280
,2018-04-04 00:30,4,0.94265,0.94345,0.94255,0.94305,1801
,2018-04-04 01:00,4,0.94305,0.94315,0.94235,0.94265,2265
,2018-04-04 01:30,4,0.94265,0.9429,0.94175,0.94205,2119
,2018-04-04 02:00,4,0.94215,0.9435,0.94215,0.94335,3299
,2018-04-04 02:30,4,0.94335,0.9462,0.94335,0.9461,8890
,2018-04-04 03:00,4,0.9461,0.9481,0.946,0.9471,10672
,2018-04-04 03:30,4,0.9471,0.94745,0.94595,0.94615,4786
,2018-04-04 04:00,4,0.9462,0.94695,0.946,0.9466,2016
,2018-04-04 04:30,4,0.94665,0.94685,0.9464,0.94645,1682
,2018-04-04 05:00,4,0.94645,0.948,0.94635,0.94755,4560
,2018-04-04 05:30,4,0.9475,0.94765,0.9464,0.94675,2668
,2018-04-04 06:00,4,0.9467,0.9468,0.94585,0.94595,2448
,2018-04-04 06:30,4,0.94595,0.94655,0.94575,0.94645,3249
,2018-04-04 07:00,4,0.94645,0.94695,0.9455,0.94645,3933
,2018-04-04 07:30,4,0.9465,0.9469,0.94555,0.9458,5137
,2018-04-04 08:00,4,0.9458,0.94635,0.94565,0.94585,3850
,2018-04-04 08:30,4,0.94585,0.9461,0.9448,0.945,7715
,2018-04-04 09:00,4,0.945,0.94565,0.94485,0.9455,5839
,2018-04-04 09:30,4,0.94545,0.9458,0.9429,0.943,7650
,2018-04-04 10:00,4,0.94305,0.94375,0.94265,0.9428,5328
,2018-04-04 10:30,4,0.94285,0.94335,0.94235,0.94295,4266
,2018-04-04 11:00,4,0.943,0.9432,0.9422,0.94235,4381
,2018-04-04 11:30,4,0.9423,0.94285,0.9422,0.9425,1975
,2018-04-04 12:00,4,0.9425,0.94345,0.94245,0.94305,3081
,2018-04-04 12:30,4,0.94305,0.94345,0.9427,0.9429,1671
,2018-04-04 13:00,4,0.9428,0.94285,0.9412,0.9414,5075
,2018-04-04 13:30,4,0.94135,0.9418,0.94085,0.9414,5261
,2018-04-04 14:00,4,0.9414,0.94195,0.94125,0.94125,2615
,2018-04-04 14:30,4,0.94125,0.94145,0.9406,0.9409,3231
,2018-04-04 15:00,4,0.9409,0.94095,0.94045,0.9406,958
,2018-04-04 15:30,4,0.94065,0.94135,0.94055,0.9409,873
,2018-04-04 17:00,5,0.94125,0.94125,0.94,0.9411,996
,2018-04-04 17:30,5,0.9411,0.94125,0.9408,0.9408,364
,2018-04-04 18:00,5,0.9408,0.94115,0.9406,0.94095,604
,2018-04-04 18:30,5,0.9409,0.94115,0.94065,0.9408,1132
,2018-04-04 19:00,5,0.94075,0.941,0.9402,0.9409,4478
,2018-04-04 19:30,5,0.94085,0.9414,0.93995,0.94005,6078
,2018-04-04 20:00,5,0.94005,0.94085,0.9399,0.93995,2821
,2018-04-04 20:30,5,0.93995,0.94025,0.93905,0.9392,3747
,2018-04-04 21:00,5,0.9392,0.93975,0.93895,0.93955,2551
,2018-04-04 21:30,5,0.93955,0.93955,0.939,0.93905,989
,2018-04-04 22:00,5,0.939,0.9395,0.93885,0.93925,1896
,2018-04-04 22:30,5,0.93925,0.9397,0.9391,0.93945,2006
,2018-04-04 23:00,5,0.9395,0.93955,0.9386,0.93905,3657
,2018-04-04 23:30,5,0.93905,0.93965,0.9389,0.93935,2194
,2018-04-05 00:00,5,0.93935,0.93975,0.9393,0.93955,1496
,2018-04-05 00:30,5,0.93955,0.94025,0.93925,0.9397,2376
,2018-04-05 01:00,5,0.9397,0.94,0.93905,0.9391,2079
,2018-04-05 01:30,5,0.9391,0.9392,0.93805,0.9383,3836
,2018-04-05 02:00,5,0.93835,0.93835,0.9375,0.93805,5573
,2018-04-05 02:30,5,0.93805,0.9383,0.93755,0.9383,2761
,2018-04-05 03:00,5,0.9383,0.9386,0.9381,0.9382,2453
,2018-04-05 03:30,5,0.9382,0.93825,0.93755,0.9378,1962
,2018-04-05 04:00,5,0.93785,0.93845,0.9377,0.9384,1826
,2018-04-05 04:30,5,0.9384,0.93925,0.93835,0.9384,2914
,2018-04-05 05:00,5,0.93835,0.93875,0.9383,0.93875,2342
,2018-04-05 05:30,5,0.9388,0.93915,0.9387,0.9389,1469
,2018-04-05 06:00,5,0.93885,0.9391,0.9384,0.9385,1339
,2018-04-05 06:30,5,0.9385,0.9387,0.938,0.93845,2403
,2018-04-05 07:00,5,0.9385,0.93875,0.93755,0.9379,3955
,2018-04-05 07:30,5,0.93785,0.93865,0.9376,0.9381,4004
,2018-04-05 08:00,5,0.9381,0.9383,0.9377,0.93775,4219
,2018-04-05 08:30,5,0.9378,0.9389,0.93765,0.9377,5890
,2018-04-05 09:00,5,0.9377,0.93785,0.9365,0.9366,6375
,2018-04-05 09:30,5,0.93665,0.93665,0.93455,0.93485,9998
,2018-04-05 10:00,5,0.93485,0.93545,0.93475,0.9352,7476
,2018-04-05 10:30,5,0.93515,0.9353,0.93455,0.9346,3721
,2018-04-05 11:00,5,0.9346,0.93585,0.93455,0.93545,3648
,2018-04-05 11:30,5,0.93545,0.93565,0.935,0.93505,1446
,2018-04-05 12:00,5,0.93505,0.93545,0.93485,0.9352,2073
,2018-04-05 12:30,5,0.93525,0.936,0.935,0.93555,2380
,2018-04-05 13:00,5,0.9355,0.93565,0.93505,0.93535,1492
,2018-04-05 13:30,5,0.9354,0.9354,0.93485,0.93495,2335
,2018-04-05 14:00,5,0.935,0.93525,0.9348,0.9351,1644
,2018-04-05 14:30,5,0.9351,0.9355,0.9345,0.93475,2507
,2018-04-05 15:00,5,0.93475,0.93555,0.93465,0.9353,1172
,2018-04-05 15:30,5,0.9353,0.9356,0.9352,0.93555,573
,2018-04-05 17:00,6,0.935,0.9353,0.9349,0.935,798
,2018-04-05 17:30,6,0.935,0.9374,0.935,0.93735,3812
,2018-04-05 18:00,6,0.93735,0.93835,0.937,0.93815,4452
,2018-04-05 18:30,6,0.9381,0.93875,0.93755,0.93785,4211
,2018-04-05 19:00,6,0.93785,0.9382,0.9372,0.9376,6929
,2018-04-05 19:30,6,0.9376,0.9379,0.93705,0.9374,4868
,2018-04-05 20:00,6,0.93735,0.93885,0.93715,0.9377,4556
,2018-04-05 20:30,6,0.9377,0.9379,0.93735,0.93745,3049
,2018-04-05 21:00,6,0.93745,0.93755,0.93645,0.9369,3367
,2018-04-05 21:30,6,0.9369,0.93725,0.9368,0.93685,1525
,2018-04-05 22:00,6,0.9368,0.9372,0.93625,0.9363,1759
,2018-04-05 22:30,6,0.93635,0.93685,0.93625,0.93675,1917
,2018-04-05 23:00,6,0.93675,0.9368,0.9355,0.9357,2658
,2018-04-05 23:30,6,0.9357,0.93595,0.9349,0.9357,3426
,2018-04-06 00:00,6,0.9357,0.9361,0.9354,0.93605,2638
,2018-04-06 00:30,6,0.93605,0.93645,0.93575,0.93635,1655
,2018-04-06 01:00,6,0.93625,0.93635,0.93535,0.9358,2493
,2018-04-06 01:30,6,0.93575,0.936,0.93505,0.9351,2556
,2018-04-06 02:00,6,0.9351,0.9357,0.9348,0.93495,3190
,2018-04-06 02:30,6,0.93495,0.9355,0.93475,0.93525,2461
,2018-04-06 03:00,6,0.93525,0.93565,0.9349,0.9351,2604
,2018-04-06 03:30,6,0.9351,0.9355,0.93505,0.9351,1802
,2018-04-06 04:00,6,0.9352,0.93555,0.9351,0.9354,2031
,2018-04-06 04:30,6,0.9354,0.93595,0.9354,0.93585,1297
,2018-04-06 05:00,6,0.9359,0.9359,0.93535,0.93545,1493
,2018-04-06 05:30,6,0.93545,0.93565,0.93525,0.9354,1228
,2018-04-06 06:00,6,0.93535,0.93605,0.93535,0.9355,1975
,2018-04-06 06:30,6,0.93555,0.93605,0.9355,0.93605,1874
,2018-04-06 07:00,6,0.9361,0.93615,0.93505,0.93515,3992
,2018-04-06 07:30,6,0.9351,0.93765,0.9351,0.9368,18625
,2018-04-06 08:00,6,0.9368,0.9389,0.9366,0.93825,8463
,2018-04-06 08:30,6,0.93825,0.9385,0.93625,0.93685,9130
,2018-04-06 09:00,6,0.93685,0.9377,0.9365,0.93685,5899
,2018-04-06 09:30,6,0.93685,0.93815,0.9368,0.93775,5778
,2018-04-06 10:00,6,0.9377,0.93925,0.9377,0.9387,10738
,2018-04-06 10:30,6,0.9387,0.939,0.9379,0.9384,4235
,2018-04-06 11:00,6,0.9384,0.9388,0.93785,0.93825,4351
,2018-04-06 11:30,6,0.93825,0.9384,0.9374,0.93785,3101
,2018-04-06 12:00,6,0.93785,0.93855,0.93785,0.9382,2450
,2018-04-06 12:30,6,0.9382,0.9403,0.9378,0.9401,7234
,2018-04-06 13:00,6,0.9401,0.9403,0.93935,0.93975,6822
,2018-04-06 13:30,6,0.9398,0.9402,0.93945,0.9402,4601
,2018-04-06 14:00,6,0.9402,0.94075,0.93945,0.94,6242
,2018-04-06 14:30,6,0.94,0.94015,0.9396,0.93995,4578
,2018-04-06 15:00,6,0.93995,0.9403,0.93945,0.9395,1478
,2018-04-06 15:30,6,0.93955,0.93955,0.939,0.9395,729
,2018-04-08 17:00,9,0.9396,0.9396,0.93835,0.9385,1494
,2018-04-08 17:30,9,0.9385,0.9396,0.93845,0.9396,751
,2018-04-08 18:00,9,0.9396,0.94045,0.93935,0.93935,1198
,2018-04-08 18:30,9,0.93935,0.93945,0.9387,0.93905,1460
,2018-04-08 19:00,9,0.9391,0.93945,0.93855,0.93935,2687
,2018-04-08 19:30,9,0.93935,0.93995,0.9388,0.9397,4521
,2018-04-08 20:00,9,0.93965,0.94005,0.93895,0.9394,2308
,2018-04-08 20:30,9,0.9394,0.9401,0.93935,0.9394,1859
,2018-04-08 21:00,9,0.9394,0.93965,0.93925,0.93935,866
,2018-04-08 21:30,9,0.93935,0.93965,0.939,0.9391,857
,2018-04-08 22:00,9,0.93905,0.93925,0.9386,0.93875,1168
,2018-04-08 22:30,9,0.93875,0.93875,0.9381,0.9384,2280
,2018-04-08 23:00,9,0.93835,0.9387,0.93825,0.93865,803
,2018-04-08 23:30,9,0.9386,0.93875,0.9384,0.93855,579
,2018-04-09 00:00,9,0.93855,0.93895,0.9383,0.9389,1245
,2018-04-09 00:30,9,0.9389,0.93915,0.9387,0.93895,951
,2018-04-09 01:00,9,0.93885,0.939,0.9378,0.9382,3186
,2018-04-09 01:30,9,0.9382,0.9382,0.93755,0.93785,2080
,2018-04-09 02:00,9,0.9378,0.93905,0.93765,0.9378,7600
,2018-04-09 02:30,9,0.9378,0.93825,0.9374,0.9379,2442
,2018-04-09 03:00,9,0.9379,0.938,0.93745,0.93745,963
,2018-04-09 03:30,9,0.9375,0.93805,0.9373,0.9379,1471
,2018-04-09 04:00,9,0.9379,0.93805,0.93755,0.93765,1215
,2018-04-09 04:30,9,0.93765,0.93775,0.9373,0.9374,1007
,2018-04-09 05:00,9,0.93745,0.9375,0.9369,0.9372,1909
,2018-04-09 05:30,9,0.93725,0.9378,0.93725,0.9378,1543
,2018-04-09 06:00,9,0.9378,0.93805,0.9374,0.93765,3059
,2018-04-09 06:30,9,0.93765,0.93835,0.9375,0.93805,2252
,2018-04-09 07:00,9,0.938,0.939,0.9377,0.9387,4090
,2018-04-09 07:30,9,0.9387,0.939,0.9384,0.939,2602
,2018-04-09 08:00,9,0.93895,0.93955,0.9388,0.9392,3075
,2018-04-09 08:30,9,0.93915,0.93925,0.9383,0.9386,5758
,2018-04-09 09:00,9,0.93865,0.9389,0.93805,0.9383,2923
,2018-04-09 09:30,9,0.9383,0.93845,0.9377,0.9383,4243
,2018-04-09 10:00,9,0.9383,0.93855,0.9379,0.9384,3167
,2018-04-09 10:30,9,0.93835,0.9384,0.9377,0.93805,2502
,2018-04-09 11:00,9,0.93805,0.9383,0.9376,0.9382,1951
,2018-04-09 11:30,9,0.9382,0.93945,0.9382,0.93925,3644
,2018-04-09 12:00,9,0.9392,0.93935,0.939,0.93915,1473
,2018-04-09 12:30,9,0.93915,0.9394,0.93905,0.9394,1414
,2018-04-09 13:00,9,0.9394,0.9401,0.93935,0.9399,3051
,2018-04-09 13:30,9,0.93995,0.94085,0.9398,0.94065,4759
,2018-04-09 14:00,9,0.9406,0.94145,0.9406,0.94075,3518
,2018-04-09 14:30,9,0.94075,0.942,0.9406,0.94155,4530
,2018-04-09 15:00,9,0.94155,0.9418,0.94095,0.94095,1099
,2018-04-09 15:30,9,0.9409,0.94095,0.94065,0.9408,526
,2018-04-09 17:00,10,0.9408,0.9412,0.9405,0.94075,1438
,2018-04-09 17:30,10,0.94075,0.94105,0.9405,0.941,698
,2018-04-09 18:00,10,0.94095,0.9412,0.9408,0.941,633
,2018-04-09 18:30,10,0.94105,0.94115,0.9407,0.94075,1654
,2018-04-09 19:00,10,0.9408,0.94205,0.9408,0.94155,4147
,2018-04-09 19:30,10,0.94155,0.94155,0.94095,0.9414,2849
,2018-04-09 20:00,10,0.94135,0.94145,0.93985,0.93995,2579
,2018-04-09 20:30,10,0.93995,0.94055,0.93905,0.9392,3409
,2018-04-09 21:00,10,0.93925,0.93965,0.9364,0.93685,8051
,2018-04-09 21:30,10,0.93685,0.93735,0.93655,0.93705,3859
,2018-04-09 22:00,10,0.93705,0.9378,0.9369,0.93755,1826
,2018-04-09 22:30,10,0.93755,0.9381,0.9375,0.9378,2357
,2018-04-09 23:00,10,0.9378,0.93785,0.93745,0.93765,1101
,2018-04-09 23:30,10,0.93765,0.9378,0.9373,0.93755,947
,2018-04-10 00:00,10,0.93755,0.93775,0.937,0.9371,1778
,2018-04-10 00:30,10,0.9371,0.9374,0.9369,0.9373,1056
,2018-04-10 01:00,10,0.93735,0.93745,0.9365,0.9366,2710
,2018-04-10 01:30,10,0.9366,0.9374,0.93655,0.93705,2566
,2018-04-10 02:00,10,0.93705,0.93835,0.93705,0.93805,2789
,2018-04-10 02:30,10,0.93805,0.94025,0.938,0.93945,8669
,2018-04-10 03:00,10,0.93945,0.9399,0.93805,0.93815,5188
,2018-04-10 03:30,10,0.9381,0.9388,0.938,0.93875,1701
,2018-04-10 04:00,10,0.9387,0.9388,0.9383,0.9386,1218
,2018-04-10 04:30,10,0.9386,0.9388,0.9383,0.93845,1071
,2018-04-10 05:00,10,0.93845,0.9388,0.93825,0.93835,1467
,2018-04-10 05:30,10,0.9383,0.93845,0.9378,0.9382,1761
,2018-04-10 06:00,10,0.93815,0.93855,0.93815,0.9385,1201
,2018-04-10 06:30,10,0.9385,0.93915,0.93795,0.9381,6160
,2018-04-10 07:00,10,0.9381,0.9388,0.9381,0.93835,2002
,2018-04-10 07:30,10,0.93835,0.93845,0.9372,0.93775,4849
,2018-04-10 08:00,10,0.9378,0.9388,0.9374,0.93855,3924
,2018-04-10 08:30,10,0.93855,0.9391,0.93835,0.9388,4800
,2018-04-10 09:00,10,0.93885,0.93905,0.93795,0.938,4091
,2018-04-10 09:30,10,0.938,0.938,0.93695,0.9371,4936
,2018-04-10 10:00,10,0.9371,0.93735,0.93545,0.9355,7250
,2018-04-10 10:30,10,0.9355,0.93625,0.93505,0.9359,7438
,2018-04-10 11:00,10,0.93595,0.9375,0.9359,0.9369,7314
,2018-04-10 11:30,10,0.93695,0.937,0.9362,0.93655,3247
,2018-04-10 12:00,10,0.9366,0.9375,0.9362,0.9373,2282
,2018-04-10 12:30,10,0.93725,0.9374,0.9356,0.93575,4130
,2018-04-10 13:00,10,0.9357,0.93625,0.9353,0.93615,2921
,2018-04-10 13:30,10,0.9361,0.9373,0.93575,0.9371,7939
,2018-04-10 14:00,10,0.9371,0.93745,0.93675,0.93715,2436
,2018-04-10 14:30,10,0.93715,0.93735,0.9369,0.9372,1404
,2018-04-10 15:00,10,0.9372,0.9374,0.93705,0.93725,391
,2018-04-10 15:30,10,0.93725,0.93725,0.93675,0.9368,215
,2018-04-10 17:00,11,0.9371,0.9371,0.93655,0.9368,907
,2018-04-10 17:30,11,0.9369,0.9369,0.9365,0.93675,578
,2018-04-10 18:00,11,0.9367,0.9371,0.9366,0.93685,815
,2018-04-10 18:30,11,0.93685,0.9377,0.9367,0.93735,1329
,2018-04-10 19:00,11,0.93735,0.9381,0.9373,0.93785,3036
,2018-04-10 19:30,11,0.93785,0.93885,0.93755,0.9376,6394
,2018-04-10 20:00,11,0.93765,0.93775,0.9372,0.93735,2227
,2018-04-10 20:30,11,0.9374,0.9377,0.93715,0.9377,1451
,2018-04-10 21:00,11,0.93765,0.93795,0.93755,0.9377,1165
,2018-04-10 21:30,11,0.9377,0.9379,0.9373,0.9374,1366
,2018-04-10 22:00,11,0.9374,0.93745,0.93725,0.93735,699
,2018-04-10 22:30,11,0.93735,0.93825,0.9373,0.93795,1151
,2018-04-10 23:00,11,0.9379,0.9382,0.9377,0.93795,1425
,2018-04-10 23:30,11,0.93795,0.93835,0.93785,0.93835,1168
,2018-04-11 00:00,11,0.93835,0.9384,0.93775,0.9378,1066
,2018-04-11 00:30,11,0.93775,0.93805,0.93755,0.93795,975
,2018-04-11 01:00,11,0.93795,0.9381,0.93755,0.93805,1771
,2018-04-11 01:30,11,0.93805,0.93835,0.9378,0.938,1309
,2018-04-11 02:00,11,0.938,0.93865,0.93775,0.9381,2372
,2018-04-11 02:30,11,0.9381,0.93855,0.9379,0.9384,2022
,2018-04-11 03:00,11,0.9384,0.93945,0.9383,0.9393,4351
,2018-04-11 03:30,11,0.93925,0.93925,0.9386,0.9389,1613
,2018-04-11 04:00,11,0.93885,0.93885,0.93825,0.93835,1059
,2018-04-11 04:30,11,0.93835,0.93905,0.93835,0.9389,911
,2018-04-11 05:00,11,0.93895,0.93955,0.93865,0.9391,2517
,2018-04-11 05:30,11,0.93905,0.93975,0.93875,0.93945,3204
,2018-04-11 06:00,11,0.93945,0.94075,0.93935,0.94055,8906
,2018-04-11 06:30,11,0.9405,0.9406,0.93985,0.93985,2220
,2018-04-11 07:00,11,0.9398,0.94075,0.9398,0.94045,3715
,2018-04-11 07:30,11,0.94055,0.94135,0.93995,0.94,7154
,2018-04-11 08:00,11,0.94,0.9403,0.93905,0.9392,7327
,2018-04-11 08:30,11,0.9392,0.93955,0.93885,0.9393,5176
,2018-04-11 09:00,11,0.93935,0.9401,0.93915,0.9394,3386
,2018-04-11 09:30,11,0.93935,0.94115,0.93925,0.94105,8742
,2018-04-11 10:00,11,0.9411,0.9416,0.94075,0.941,7428
,2018-04-11 10:30,11,0.941,0.94115,0.9402,0.9405,3839
,2018-04-11 11:00,11,0.9405,0.94065,0.939,0.9394,9272
,2018-04-11 11:30,11,0.9394,0.94,0.9393,0.9397,1838
,2018-04-11 12:00,11,0.93965,0.94005,0.93915,0.93985,2622
,2018-04-11 12:30,11,0.9398,0.94025,0.93955,0.93985,1376
,2018-04-11 13:00,11,0.93975,0.9407,0.9379,0.9389,6811
,2018-04-11 13:30,11,0.9389,0.9395,0.9384,0.93905,3069
,2018-04-11 14:00,11,0.93905,0.94045,0.939,0.9401,3193
,2018-04-11 14:30,11,0.9401,0.9402,0.93945,0.9398,2315
,2018-04-11 15:00,11,0.93975,0.94025,0.93965,0.9402,527
,2018-04-11 15:30,11,0.94015,0.94045,0.93995,0.9403,876
,2018-04-11 17:00,12,0.9403,0.9403,0.94005,0.94005,350
,2018-04-11 17:30,12,0.94,0.94015,0.93985,0.94015,269
,2018-04-11 18:00,12,0.94015,0.94015,0.93955,0.93995,539
,2018-04-11 18:30,12,0.93985,0.9402,0.93975,0.93985,677
,2018-04-11 19:00,12,0.9399,0.94105,0.9399,0.94045,3062
,2018-04-11 19:30,12,0.94045,0.94055,0.93935,0.93965,3931
,2018-04-11 20:00,12,0.93965,0.93985,0.93895,0.9395,2060
,2018-04-11 20:30,12,0.9396,0.9397,0.93905,0.9396,1605
,2018-04-11 21:00,12,0.9396,0.9396,0.9391,0.93925,1443
,2018-04-11 21:30,12,0.9392,0.93945,0.93885,0.9394,1183
,2018-04-11 22:00,12,0.93935,0.93965,0.9392,0.9394,642
,2018-04-11 22:30,12,0.93945,0.94,0.9394,0.93955,1904
,2018-04-11 23:00,12,0.9395,0.9395,0.939,0.93915,770
,2018-04-11 23:30,12,0.9391,0.93935,0.93885,0.9391,1552
,2018-04-12 00:00,12,0.93915,0.9393,0.9386,0.9389,1762
,2018-04-12 00:30,12,0.93885,0.939,0.9387,0.9389,1235
,2018-04-12 01:00,12,0.9389,0.9396,0.9388,0.93955,2224
,2018-04-12 01:30,12,0.9396,0.9398,0.93945,0.93945,1206
,2018-04-12 02:00,12,0.93945,0.9397,0.93905,0.9391,1883
,2018-04-12 02:30,12,0.93915,0.9395,0.939,0.9392,2139
,2018-04-12 03:00,12,0.9392,0.9394,0.939,0.93925,1534
,2018-04-12 03:30,12,0.93925,0.93995,0.9391,0.9399,2774
,2018-04-12 04:00,12,0.93995,0.93995,0.93895,0.93895,1800
,2018-04-12 04:30,12,0.93895,0.9391,0.9387,0.9391,1244
,2018-04-12 05:00,12,0.93905,0.93905,0.93755,0.9377,4649
,2018-04-12 05:30,12,0.9377,0.9377,0.93675,0.93705,5773
,2018-04-12 06:00,12,0.937,0.9374,0.9366,0.93715,2576
,2018-04-12 06:30,12,0.93715,0.93755,0.9368,0.9368,3003
,2018-04-12 07:00,12,0.93685,0.9374,0.93645,0.9366,3319
,2018-04-12 07:30,12,0.93665,0.9369,0.93625,0.9363,4408
,2018-04-12 08:00,12,0.9363,0.9368,0.9348,0.9351,7691
,2018-04-12 08:30,12,0.9351,0.93535,0.9346,0.93505,9404
,2018-04-12 09:00,12,0.9351,0.9354,0.9348,0.93505,5425
,2018-04-12 09:30,12,0.93505,0.93605,0.93485,0.93605,6970
,2018-04-12 10:00,12,0.93605,0.93605,0.93475,0.9352,6638
,2018-04-12 10:30,12,0.9352,0.93605,0.93495,0.9356,4980
,2018-04-12 11:00,12,0.9356,0.93615,0.93535,0.9357,2868
,2018-04-12 11:30,12,0.9357,0.93655,0.93545,0.9364,4114
,2018-04-12 12:00,12,0.93645,0.93765,0.93585,0.93725,9330
,2018-04-12 12:30,12,0.93725,0.93735,0.93655,0.9368,2311
,2018-04-12 13:00,12,0.93685,0.93685,0.93605,0.9364,3137
,2018-04-12 13:30,12,0.9364,0.9369,0.93625,0.93655,2847
,2018-04-12 14:00,12,0.9365,0.9369,0.9363,0.93635,1951
,2018-04-12 14:30,12,0.93635,0.93675,0.9362,0.9364,1678
,2018-04-12 15:00,12,0.9364,0.9364,0.936,0.936,931
,2018-04-12 15:30,12,0.936,0.9362,0.9351,0.9357,2565
,2018-04-12 17:00,13,0.9358,0.9359,0.93545,0.9357,749
,2018-04-12 17:30,13,0.9357,0.9362,0.93565,0.93615,670
,2018-04-12 18:00,13,0.93615,0.93645,0.936,0.93645,463
,2018-04-12 18:30,13,0.93645,0.9365,0.936,0.9361,1131
,2018-04-12 19:00,13,0.9361,0.9361,0.93535,0.9356,3180
,2018-04-12 19:30,13,0.9356,0.93565,0.935,0.9354,3472
,2018-04-12 20:00,13,0.93545,0.9356,0.93415,0.93425,3495
,2018-04-12 20:30,13,0.93425,0.9349,0.93415,0.93465,2005
,2018-04-12 21:00,13,0.93465,0.93555,0.93455,0.93535,1916
,2018-04-12 21:30,13,0.93535,0.93555,0.935,0.9351,882
,2018-04-12 22:00,13,0.93505,0.9352,0.9348,0.935,1080
,2018-04-12 22:30,13,0.935,0.93515,0.93475,0.93515,996
,2018-04-12 23:00,13,0.9351,0.9353,0.935,0.93515,1069
,2018-04-12 23:30,13,0.93515,0.93535,0.93495,0.935,1061
,2018-04-13 00:00,13,0.935,0.9351,0.9343,0.93445,1512
,2018-04-13 00:30,13,0.9345,0.9346,0.93405,0.9342,1286
,2018-04-13 01:00,13,0.93415,0.9343,0.93315,0.9332,6017
,2018-04-13 01:30,13,0.9332,0.9336,0.93255,0.93305,4317
,2018-04-13 02:00,13,0.93305,0.93345,0.93245,0.93275,4142
,2018-04-13 02:30,13,0.93275,0.93305,0.93245,0.9327,2662
,2018-04-13 03:00,13,0.9327,0.9329,0.93255,0.9329,2026
,2018-04-13 03:30,13,0.93295,0.9334,0.9329,0.93295,2671
,2018-04-13 04:00,13,0.933,0.93345,0.9328,0.9333,961
,2018-04-13 04:30,13,0.93335,0.9337,0.93305,0.9331,1183
,2018-04-13 05:00,13,0.93315,0.9334,0.933,0.933,1363
,2018-04-13 05:30,13,0.93305,0.93315,0.93235,0.93245,2272
,2018-04-13 06:00,13,0.93245,0.9326,0.93185,0.9324,3581
,2018-04-13 06:30,13,0.9324,0.93265,0.932,0.93225,2214
,2018-04-13 07:00,13,0.9323,0.9326,0.93215,0.9323,2534
,2018-04-13 07:30,13,0.9323,0.9324,0.93205,0.9322,2882
,2018-04-13 08:00,13,0.93225,0.9323,0.9315,0.932,4449
,2018-04-13 08:30,13,0.932,0.9331,0.93195,0.93275,5405
,2018-04-13 09:00,13,0.9327,0.93395,0.9327,0.93385,6682
,2018-04-13 09:30,13,0.9339,0.9341,0.93315,0.93385,5971
,2018-04-13 10:00,13,0.9338,0.93455,0.93365,0.93385,4085
,2018-04-13 10:30,13,0.9338,0.9342,0.93355,0.93365,2086
,2018-04-13 11:00,13,0.9337,0.9346,0.9336,0.9342,2651
,2018-04-13 11:30,13,0.9342,0.93505,0.9342,0.9349,3757
,2018-04-13 12:00,13,0.9349,0.9349,0.93425,0.9344,1559
,2018-04-13 12:30,13,0.9344,0.9345,0.93385,0.93395,2444
,2018-04-13 13:00,13,0.934,0.9345,0.9339,0.93425,1273
,2018-04-13 13:30,13,0.9343,0.9347,0.934,0.93465,4155
,2018-04-13 14:00,13,0.93465,0.9361,0.93465,0.93545,7709
,2018-04-13 14:30,13,0.93545,0.93555,0.93485,0.9351,2246
,2018-04-13 15:00,13,0.9351,0.9354,0.93505,0.9351,793
,2018-04-13 15:30,13,0.9352,0.93545,0.93505,0.9352,806
,2018-04-15 17:00,16,0.9336,0.93425,0.933,0.9333,2907
,2018-04-15 17:30,16,0.93335,0.9336,0.93325,0.9336,319
,2018-04-15 18:00,16,0.9336,0.93395,0.9332,0.9339,682
,2018-04-15 18:30,16,0.9339,0.93415,0.9337,0.93375,1476
,2018-04-15 19:00,16,0.9338,0.935,0.9338,0.93495,3042
,2018-04-15 19:30,16,0.9349,0.93495,0.93395,0.9342,3650
,2018-04-15 20:00,16,0.9342,0.93495,0.93415,0.93465,2107
,2018-04-15 20:30,16,0.9347,0.93545,0.9347,0.93495,2295
,2018-04-15 21:00,16,0.93495,0.9358,0.93475,0.93555,2076
,2018-04-15 21:30,16,0.93555,0.93685,0.93555,0.9366,2783
,2018-04-15 22:00,16,0.93655,0.9368,0.9363,0.9364,1614
,2018-04-15 22:30,16,0.9364,0.93645,0.9359,0.93615,1446
,2018-04-15 23:00,16,0.9361,0.93665,0.9361,0.93655,1705
,2018-04-15 23:30,16,0.9365,0.93685,0.9361,0.93615,2719
,2018-04-16 00:00,16,0.93615,0.93675,0.93605,0.9367,1434
,2018-04-16 00:30,16,0.9367,0.9372,0.93635,0.93645,2357
,2018-04-16 01:00,16,0.93645,0.9368,0.93595,0.9363,2291
,2018-04-16 01:30,16,0.9363,0.9364,0.9355,0.9364,2335
,2018-04-16 02:00,16,0.9364,0.9365,0.9358,0.93605,2060
,2018-04-16 02:30,16,0.936,0.9366,0.9359,0.9365,3476
,2018-04-16 03:00,16,0.9365,0.9366,0.9359,0.9364,1477
,2018-04-16 03:30,16,0.9364,0.93675,0.9363,0.9366,1025
,2018-04-16 04:00,16,0.9366,0.9369,0.9364,0.93655,1315
,2018-04-16 04:30,16,0.9365,0.93695,0.9364,0.9365,1858
,2018-04-16 05:00,16,0.9365,0.9367,0.93605,0.93605,1649
,2018-04-16 05:30,16,0.93605,0.93645,0.9359,0.93625,943
,2018-04-16 06:00,16,0.9363,0.9364,0.93595,0.93605,1222
,2018-04-16 06:30,16,0.93605,0.93615,0.93535,0.9354,2361
,2018-04-16 07:00,16,0.93535,0.93565,0.9348,0.9351,2745
,2018-04-16 07:30,16,0.93495,0.936,0.9349,0.9356,3943
,2018-04-16 08:00,16,0.9356,0.9361,0.93535,0.9361,1965
,2018-04-16 08:30,16,0.9361,0.93665,0.93585,0.9364,3307
,2018-04-16 09:00,16,0.93645,0.9368,0.93595,0.93615,3305
,2018-04-16 09:30,16,0.93615,0.93645,0.9357,0.9361,2784
,2018-04-16 10:00,16,0.9361,0.93625,0.93575,0.936,2711
,2018-04-16 10:30,16,0.93595,0.9362,0.93585,0.936,1928
,2018-04-16 11:00,16,0.936,0.9367,0.93585,0.9367,2532
,2018-04-16 11:30,16,0.93665,0.9374,0.93645,0.9373,3907
,2018-04-16 12:00,16,0.93725,0.93725,0.93675,0.93705,1649
,2018-04-16 12:30,16,0.93705,0.9379,0.9369,0.93775,3011
,2018-04-16 13:00,16,0.9378,0.938,0.9375,0.9377,2980
,2018-04-16 13:30,16,0.93775,0.93785,0.9374,0.93755,2157
,2018-04-16 14:00,16,0.9375,0.9377,0.9371,0.9372,2681
,2018-04-16 14:30,16,0.93725,0.9373,0.93695,0.9371,1358
,2018-04-16 15:00,16,0.93705,0.93745,0.93705,0.9374,607
,2018-04-16 15:30,16,0.9374,0.93765,0.9371,0.9372,1070
,2018-04-16 17:00,17,0.9372,0.93745,0.93695,0.93735,548
,2018-04-16 17:30,17,0.9373,0.9373,0.93705,0.93725,288
,2018-04-16 18:00,17,0.9373,0.9373,0.93685,0.937,440
,2018-04-16 18:30,17,0.93695,0.9379,0.93685,0.93785,1130
,2018-04-16 19:00,17,0.93775,0.93825,0.9372,0.93765,3351
,2018-04-16 19:30,17,0.93755,0.93805,0.93735,0.93765,1771
,2018-04-16 20:00,17,0.93765,0.93855,0.93765,0.9383,2504
,2018-04-16 20:30,17,0.9383,0.93845,0.93795,0.9382,1195
,2018-04-16 21:00,17,0.93815,0.9382,0.9374,0.9379,1625
,2018-04-16 21:30,17,0.9379,0.93795,0.9376,0.9378,440
,2018-04-16 22:00,17,0.9378,0.93805,0.9376,0.93765,672
,2018-04-16 22:30,17,0.93765,0.93775,0.93735,0.93755,668
,2018-04-16 23:00,17,0.9376,0.938,0.9375,0.9378,542
,2018-04-16 23:30,17,0.93775,0.9379,0.93765,0.9377,597
,2018-04-17 00:00,17,0.9377,0.93825,0.93765,0.9382,992
,2018-04-17 00:30,17,0.9382,0.9383,0.93785,0.9382,1068
,2018-04-17 01:00,17,0.93815,0.93895,0.938,0.93865,2684
,2018-04-17 01:30,17,0.93865,0.9391,0.9385,0.9389,1738
,2018-04-17 02:00,17,0.9389,0.93925,0.93845,0.9387,3068
,2018-04-17 02:30,17,0.93875,0.9388,0.93815,0.9382,1702
,2018-04-17 03:00,17,0.9382,0.93855,0.93805,0.9383,1588
,2018-04-17 03:30,17,0.9383,0.9389,0.93825,0.93845,2231
,2018-04-17 04:00,17,0.9384,0.93865,0.93785,0.9379,1941
,2018-04-17 04:30,17,0.9379,0.93795,0.9376,0.9377,1828
,2018-04-17 05:00,17,0.93765,0.9379,0.9376,0.93775,1435
,2018-04-17 05:30,17,0.93775,0.93795,0.9374,0.9375,1516
,2018-04-17 06:00,17,0.9375,0.9377,0.9373,0.93765,1287
,2018-04-17 06:30,17,0.9376,0.93795,0.93735,0.9374,1427
,2018-04-17 07:00,17,0.9374,0.9375,0.93695,0.9375,3076
,2018-04-17 07:30,17,0.93745,0.9375,0.93665,0.9369,3687
,2018-04-17 08:00,17,0.93685,0.93725,0.93685,0.93705,2441
,2018-04-17 08:30,17,0.93705,0.9375,0.93695,0.93705,3757
,2018-04-17 09:00,17,0.93705,0.9371,0.93625,0.9364,4121
,2018-04-17 09:30,17,0.9364,0.9371,0.93635,0.93685,2966
,2018-04-17 10:00,17,0.93685,0.9372,0.93675,0.93695,2599
,2018-04-17 10:30,17,0.93695,0.9374,0.93685,0.9374,1384
,2018-04-17 11:00,17,0.93735,0.93775,0.937,0.93765,2233
,2018-04-17 11:30,17,0.9376,0.93875,0.9375,0.93865,2667
,2018-04-17 12:00,17,0.93865,0.9391,0.93815,0.9382,5476
,2018-04-17 12:30,17,0.9382,0.9383,0.938,0.93815,1411
,2018-04-17 13:00,17,0.93815,0.9386,0.9379,0.9385,1520
,2018-04-17 13:30,17,0.9385,0.93865,0.93795,0.9381,1391
,2018-04-17 14:00,17,0.93815,0.9383,0.9377,0.93815,1694
,2018-04-17 14:30,17,0.93815,0.9382,0.9377,0.938,1371
,2018-04-17 15:00,17,0.93805,0.93805,0.9378,0.93795,590
,2018-04-17 15:30,17,0.93805,0.9382,0.9379,0.9382,400
,2018-04-17 17:00,18,0.9381,0.9381,0.93775,0.9378,529
,2018-04-17 17:30,18,0.93785,0.9379,0.93755,0.93775,539
,2018-04-17 18:00,18,0.93785,0.938,0.93765,0.93775,406
,2018-04-17 18:30,18,0.9377,0.93805,0.93755,0.9379,861
,2018-04-17 19:00,18,0.93795,0.93805,0.9368,0.937,3237
,2018-04-17 19:30,18,0.937,0.93705,0.9362,0.9365,4510
,2018-04-17 20:00,18,0.93645,0.9365,0.93545,0.9355,3165
,2018-04-17 20:30,18,0.93555,0.93585,0.93525,0.93555,2214
,2018-04-17 21:00,18,0.93555,0.93595,0.93545,0.9359,2035
,2018-04-17 21:30,18,0.9359,0.93605,0.9358,0.9359,849
,2018-04-17 22:00,18,0.93585,0.93585,0.9356,0.93565,892
,2018-04-17 22:30,18,0.9356,0.9357,0.93495,0.93525,3192
,2018-04-17 23:00,18,0.93525,0.93545,0.93515,0.93525,929
,2018-04-17 23:30,18,0.9352,0.93535,0.93475,0.935,1640
,2018-04-18 00:00,18,0.935,0.9353,0.93465,0.93505,1558
,2018-04-18 00:30,18,0.935,0.9351,0.9347,0.93505,1190
,2018-04-18 01:00,18,0.93505,0.9354,0.9349,0.93505,2002
,2018-04-18 01:30,18,0.9351,0.93555,0.935,0.9354,2228
,2018-04-18 02:00,18,0.9354,0.93565,0.9348,0.93545,4145
,2018-04-18 02:30,18,0.93545,0.9357,0.9353,0.9354,1430
,2018-04-18 03:00,18,0.93545,0.9355,0.93505,0.93525,1036
,2018-04-18 03:30,18,0.9353,0.93585,0.93525,0.9356,3140
,2018-04-18 04:00,18,0.9356,0.93565,0.9353,0.93555,1231
,2018-04-18 04:30,18,0.9356,0.9359,0.9356,0.9357,1155
,2018-04-18 05:00,18,0.93575,0.936,0.9357,0.9359,794
,2018-04-18 05:30,18,0.9359,0.93635,0.93585,0.9361,1730
,2018-04-18 06:00,18,0.9361,0.9367,0.93605,0.93655,1863
,2018-04-18 06:30,18,0.93655,0.9366,0.936,0.93605,1886
,2018-04-18 07:00,18,0.93605,0.9364,0.93595,0.93635,2367
,2018-04-18 07:30,18,0.9363,0.93635,0.93595,0.93615,2230
,2018-04-18 08:00,18,0.93615,0.93665,0.93595,0.9366,2616
,2018-04-18 08:30,18,0.9366,0.93685,0.93615,0.9365,3668
,2018-04-18 09:00,18,0.93645,0.9373,0.93645,0.93685,4352
,2018-04-18 09:30,18,0.9368,0.93705,0.936,0.93605,3570
,2018-04-18 10:00,18,0.936,0.93615,0.93545,0.9356,4224
,2018-04-18 10:30,18,0.9356,0.93595,0.9356,0.93575,1657
,2018-04-18 11:00,18,0.9357,0.93635,0.93535,0.9363,2120
,2018-04-18 11:30,18,0.9363,0.93675,0.93625,0.9366,1664
,2018-04-18 12:00,18,0.9366,0.93665,0.93575,0.9358,1181
,2018-04-18 12:30,18,0.9358,0.93625,0.93565,0.93615,1364
,2018-04-18 13:00,18,0.9362,0.9365,0.9361,0.9364,1756
,2018-04-18 13:30,18,0.9364,0.93645,0.93565,0.9358,1734
,2018-04-18 14:00,18,0.9358,0.93595,0.9353,0.93585,1944
,2018-04-18 14:30,18,0.93585,0.93625,0.93585,0.9361,1160
,2018-04-18 15:00,18,0.93615,0.93625,0.93585,0.9362,739
,2018-04-18 15:30,18,0.9362,0.93625,0.93605,0.93605,350
,2018-04-18 17:00,19,0.9362,0.93635,0.93585,0.9359,723
,2018-04-18 17:30,19,0.93595,0.93635,0.93575,0.93605,2048
,2018-04-18 18:00,19,0.93605,0.93615,0.93565,0.9357,931
,2018-04-18 18:30,19,0.9357,0.9358,0.93475,0.93485,1922
,2018-04-18 19:00,19,0.9348,0.93505,0.9345,0.9346,2327
,2018-04-18 19:30,19,0.93465,0.9347,0.93385,0.9341,3536
,2018-04-18 20:00,19,0.93415,0.9342,0.93345,0.93365,1821
,2018-04-18 20:30,19,0.93365,0.9343,0.9334,0.9337,3454
,2018-04-18 21:00,19,0.93375,0.934,0.93365,0.9337,1246
,2018-04-18 21:30,19,0.9337,0.9343,0.9337,0.93425,1369
,2018-04-18 22:00,19,0.9342,0.93465,0.93405,0.9343,2147
,2018-04-18 22:30,19,0.9343,0.93455,0.93415,0.93425,1042
,2018-04-18 23:00,19,0.9343,0.93475,0.9342,0.93475,1550
,2018-04-18 23:30,19,0.9347,0.9347,0.9341,0.9341,1019
,2018-04-19 00:00,19,0.9341,0.93435,0.934,0.9342,1082
,2018-04-19 00:30,19,0.9342,0.93465,0.9341,0.9342,1538
,2018-04-19 01:00,19,0.9342,0.9343,0.9338,0.9343,2260
,2018-04-19 01:30,19,0.9343,0.9347,0.9343,0.93465,2196
,2018-04-19 02:00,19,0.9346,0.93555,0.9345,0.9352,4239
,2018-04-19 02:30,19,0.93525,0.9356,0.93505,0.9354,2572
,2018-04-19 03:00,19,0.93535,0.9356,0.93475,0.93485,1848
,2018-04-19 03:30,19,0.9349,0.9351,0.93435,0.93475,2410
,2018-04-19 04:00,19,0.93475,0.93485,0.9341,0.9345,3044
,2018-04-19 04:30,19,0.93445,0.93475,0.93445,0.9346,1107
,2018-04-19 05:00,19,0.93465,0.9348,0.93395,0.93415,2064
,2018-04-19 05:30,19,0.9341,0.93455,0.9341,0.9343,1600
,2018-04-19 06:00,19,0.9343,0.9345,0.93405,0.93445,780
,2018-04-19 06:30,19,0.93445,0.9348,0.9343,0.93475,874
,2018-04-19 07:00,19,0.9348,0.93515,0.93445,0.9347,4368
,2018-04-19 07:30,19,0.9347,0.93525,0.9345,0.93485,2700
,2018-04-19 08:00,19,0.9349,0.9351,0.93465,0.93475,1748
,2018-04-19 08:30,19,0.93475,0.9351,0.93425,0.93455,3560
,2018-04-19 09:00,19,0.9346,0.935,0.9344,0.93485,3847
,2018-04-19 09:30,19,0.93485,0.935,0.9346,0.93475,4245
,2018-04-19 10:00,19,0.93475,0.93485,0.9341,0.9342,4392
,2018-04-19 10:30,19,0.9342,0.9345,0.93375,0.93415,5619
,2018-04-19 11:00,19,0.93415,0.93475,0.934,0.9347,3527
,2018-04-19 11:30,19,0.9347,0.9356,0.93445,0.9355,2439
,2018-04-19 12:00,19,0.93555,0.93585,0.93505,0.93535,3760
,2018-04-19 12:30,19,0.93535,0.93555,0.93505,0.93515,2246
,2018-04-19 13:00,19,0.93515,0.93515,0.9346,0.9347,1598
,2018-04-19 13:30,19,0.93475,0.9348,0.9342,0.93445,2436
,2018-04-19 14:00,19,0.9344,0.9347,0.93425,0.93455,1329
,2018-04-19 14:30,19,0.93455,0.9351,0.9335,0.9348,6275
,2018-04-19 15:00,19,0.9348,0.93485,0.9346,0.9347,393
,2018-04-19 15:30,19,0.9347,0.93485,0.93465,0.93465,521
,2018-04-19 17:00,20,0.9345,0.9346,0.9341,0.93415,801
,2018-04-19 17:30,20,0.9341,0.9343,0.934,0.93415,324
,2018-04-19 18:00,20,0.9342,0.9346,0.93415,0.9344,380
,2018-04-19 18:30,20,0.93445,0.93445,0.93385,0.934,566
,2018-04-19 19:00,20,0.934,0.9344,0.9336,0.9337,1973
,2018-04-19 19:30,20,0.93365,0.93395,0.93295,0.9338,6076
,2018-04-19 20:00,20,0.93385,0.9342,0.932,0.9321,3505
,2018-04-19 20:30,20,0.9321,0.9323,0.93145,0.93155,4471
,2018-04-19 21:00,20,0.93155,0.93225,0.93145,0.93215,3233
,2018-04-19 21:30,20,0.93215,0.93245,0.932,0.9321,1977
,2018-04-19 22:00,20,0.9321,0.93245,0.93195,0.9322,1132
,2018-04-19 22:30,20,0.93215,0.93275,0.93215,0.9325,1041
,2018-04-19 23:00,20,0.93245,0.93245,0.932,0.9322,699
,2018-04-19 23:30,20,0.93215,0.9323,0.93185,0.93215,605
,2018-04-20 00:00,20,0.9322,0.93255,0.93215,0.93225,1031
,2018-04-20 00:30,20,0.93225,0.93245,0.932,0.9323,873
,2018-04-20 01:00,20,0.93235,0.93335,0.93235,0.933,2681
,2018-04-20 01:30,20,0.93305,0.9336,0.9329,0.9334,1954
,2018-04-20 02:00,20,0.9334,0.93365,0.9329,0.93305,3406
,2018-04-20 02:30,20,0.9331,0.9333,0.93285,0.93305,1783
,2018-04-20 03:00,20,0.933,0.93325,0.9326,0.93305,1515
,2018-04-20 03:30,20,0.9331,0.9331,0.9325,0.9325,1059
,2018-04-20 04:00,20,0.9325,0.93265,0.93225,0.9323,1626
,2018-04-20 04:30,20,0.9323,0.93245,0.93185,0.9321,1867
,2018-04-20 05:00,20,0.9321,0.93225,0.93165,0.9318,1749
,2018-04-20 05:30,20,0.9318,0.93235,0.9318,0.93235,1301
,2018-04-20 06:00,20,0.93235,0.93285,0.9322,0.93265,1754
,2018-04-20 06:30,20,0.93265,0.93275,0.93235,0.9325,919
,2018-04-20 07:00,20,0.93255,0.9331,0.9324,0.9327,2408
,2018-04-20 07:30,20,0.9327,0.93295,0.9318,0.93185,3237
,2018-04-20 08:00,20,0.93185,0.9321,0.93125,0.93145,5905
,2018-04-20 08:30,20,0.9315,0.93175,0.9307,0.9311,6283
,2018-04-20 09:00,20,0.93105,0.9319,0.93075,0.9309,5095
,2018-04-20 09:30,20,0.93095,0.9318,0.9304,0.9318,11212
,2018-04-20 10:00,20,0.9318,0.93295,0.9317,0.9328,7940
,2018-04-20 10:30,20,0.93285,0.93295,0.93225,0.93255,4169
,2018-04-20 11:00,20,0.93255,0.93305,0.93225,0.9324,2657
,2018-04-20 11:30,20,0.93245,0.93345,0.93225,0.9334,3493
,2018-04-20 12:00,20,0.9334,0.93345,0.93285,0.9329,2011
,2018-04-20 12:30,20,0.9329,0.933,0.9326,0.93285,1384
,2018-04-20 13:00,20,0.9328,0.93305,0.93265,0.93285,684
,2018-04-20 13:30,20,0.93285,0.933,0.93265,0.9328,1670
,2018-04-20 14:00,20,0.93275,0.9331,0.9327,0.9328,2314
,2018-04-20 14:30,20,0.93285,0.93305,0.9323,0.9323,2111
,2018-04-20 15:00,20,0.9323,0.9328,0.9321,0.9327,1000
,2018-04-20 15:30,20,0.93275,0.9328,0.93205,0.9322,668
,2018-04-22 17:00,23,0.93125,0.9321,0.93025,0.93145,1840
,2018-04-22 17:30,23,0.93145,0.93145,0.93085,0.931,507
,2018-04-22 18:00,23,0.9311,0.9314,0.9308,0.93115,720
,2018-04-22 18:30,23,0.9311,0.9311,0.93015,0.9302,2018
,2018-04-22 19:00,23,0.93025,0.93135,0.9302,0.9312,3280
,2018-04-22 19:30,23,0.93125,0.9315,0.9304,0.93075,6021
,2018-04-22 20:00,23,0.9308,0.931,0.93015,0.93025,2003
,2018-04-22 20:30,23,0.9303,0.9311,0.93025,0.931,1575
,2018-04-22 21:00,23,0.931,0.93145,0.93085,0.93095,1743
,2018-04-22 21:30,23,0.931,0.9311,0.9308,0.9308,523
,2018-04-22 22:00,23,0.93075,0.9308,0.93055,0.93055,564
,2018-04-22 22:30,23,0.93055,0.93085,0.93055,0.93085,550
,2018-04-22 23:00,23,0.9308,0.931,0.93055,0.9309,912
,2018-04-22 23:30,23,0.93085,0.93095,0.9307,0.9308,614
,2018-04-23 00:00,23,0.9308,0.93105,0.9308,0.931,709
,2018-04-23 00:30,23,0.93095,0.93115,0.9306,0.9309,1316
,2018-04-23 01:00,23,0.93085,0.931,0.93025,0.93045,2747
,2018-04-23 01:30,23,0.93045,0.93095,0.9304,0.93055,1184
,2018-04-23 02:00,23,0.93055,0.93075,0.9297,0.93015,4226
,2018-04-23 02:30,23,0.9301,0.9305,0.92975,0.9299,2006
,2018-04-23 03:00,23,0.92995,0.9304,0.9296,0.93035,2302
,2018-04-23 03:30,23,0.9303,0.9304,0.92905,0.9292,2386
,2018-04-23 04:00,23,0.9292,0.92925,0.9283,0.9283,3235
,2018-04-23 04:30,23,0.92835,0.9285,0.927,0.92745,4350
,2018-04-23 05:00,23,0.9275,0.92775,0.9268,0.92755,3445
,2018-04-23 05:30,23,0.9275,0.92775,0.92725,0.9273,2099
,2018-04-23 06:00,23,0.9273,0.9273,0.9268,0.92725,1494
,2018-04-23 06:30,23,0.92725,0.92775,0.92715,0.9277,1277
,2018-04-23 07:00,23,0.9277,0.92815,0.92755,0.9277,4797
,2018-04-23 07:30,23,0.9277,0.92775,0.927,0.92735,3547
,2018-04-23 08:00,23,0.9274,0.9277,0.92695,0.92695,2758
,2018-04-23 08:30,23,0.92695,0.92725,0.9259,0.92595,6286
,2018-04-23 09:00,23,0.92595,0.926,0.92525,0.92555,9997
,2018-04-23 09:30,23,0.92555,0.92605,0.925,0.92545,6149
,2018-04-23 10:00,23,0.92535,0.9255,0.92425,0.92435,7493
,2018-04-23 10:30,23,0.92435,0.92455,0.9237,0.9238,4643
,2018-04-23 11:00,23,0.9238,0.9243,0.92355,0.9236,3894
,2018-04-23 11:30,23,0.92365,0.9238,0.9231,0.9236,4120
,2018-04-23 12:00,23,0.92365,0.9238,0.9232,0.92345,2173
,2018-04-23 12:30,23,0.9234,0.92345,0.92285,0.923,2229
,2018-04-23 13:00,23,0.923,0.9243,0.923,0.92425,4361
,2018-04-23 13:30,23,0.9243,0.92445,0.9236,0.9237,3045
,2018-04-23 14:00,23,0.92365,0.9238,0.9227,0.9228,3076
,2018-04-23 14:30,23,0.92275,0.9232,0.92275,0.92295,1911
,2018-04-23 15:00,23,0.92295,0.9234,0.9228,0.923,1089
,2018-04-23 15:30,23,0.9229,0.9233,0.9229,0.92325,703
,2018-04-23 17:00,24,0.9229,0.92305,0.92285,0.92295,772
,2018-04-23 17:30,24,0.923,0.9234,0.923,0.92335,441
,2018-04-23 18:00,24,0.9234,0.9234,0.92285,0.9229,513
,2018-04-23 18:30,24,0.92295,0.92295,0.9224,0.9225,1634
,2018-04-23 19:00,24,0.92245,0.92275,0.92225,0.92255,3855
,2018-04-23 19:30,24,0.9226,0.92285,0.92245,0.9227,3253
,2018-04-23 20:00,24,0.9227,0.9231,0.92165,0.9219,3886
,2018-04-23 20:30,24,0.92185,0.9224,0.9218,0.9222,2796
,2018-04-23 21:00,24,0.92215,0.9228,0.922,0.9227,1812
,2018-04-23 21:30,24,0.9227,0.9232,0.92245,0.9227,1632
,2018-04-23 22:00,24,0.92265,0.92275,0.92205,0.9222,1425
,2018-04-23 22:30,24,0.9222,0.92275,0.922,0.92255,1405
,2018-04-23 23:00,24,0.9225,0.92255,0.92215,0.92235,1046
,2018-04-23 23:30,24,0.9223,0.9225,0.92205,0.9222,935
,2018-04-24 00:00,24,0.9222,0.92265,0.9222,0.92265,660
,2018-04-24 00:30,24,0.92265,0.9227,0.9223,0.92235,1023
,2018-04-24 01:00,24,0.9223,0.9227,0.92195,0.92245,2207
,2018-04-24 01:30,24,0.92245,0.9227,0.92175,0.9218,1602
,2018-04-24 02:00,24,0.92175,0.922,0.92135,0.9218,3475
,2018-04-24 02:30,24,0.9218,0.9218,0.9214,0.92155,1812
,2018-04-24 03:00,24,0.92155,0.9221,0.9214,0.922,2657
,2018-04-24 03:30,24,0.92205,0.9222,0.9216,0.9221,2435
,2018-04-24 04:00,24,0.9221,0.92215,0.92175,0.9221,1974
,2018-04-24 04:30,24,0.92205,0.92225,0.9219,0.922,1266
,2018-04-24 05:00,24,0.922,0.92245,0.9218,0.9219,2093
,2018-04-24 05:30,24,0.9219,0.9221,0.92175,0.92185,1192
,2018-04-24 06:00,24,0.92185,0.9223,0.92165,0.92225,1424
,2018-04-24 06:30,24,0.9222,0.9223,0.922,0.92225,1463
,2018-04-24 07:00,24,0.92225,0.92235,0.92165,0.9218,2927
,2018-04-24 07:30,24,0.9218,0.9218,0.91995,0.92055,8721
,2018-04-24 08:00,24,0.9206,0.92105,0.91945,0.92,5867
,2018-04-24 08:30,24,0.92,0.92025,0.9192,0.91985,8073
,2018-04-24 09:00,24,0.91985,0.92035,0.91915,0.9202,6948
,2018-04-24 09:30,24,0.9202,0.9202,0.91905,0.91915,8288
,2018-04-24 10:00,24,0.91915,0.9196,0.9189,0.9195,6948
,2018-04-24 10:30,24,0.91945,0.9203,0.91935,0.9203,3049
,2018-04-24 11:00,24,0.9203,0.92205,0.91995,0.922,6752
,2018-04-24 11:30,24,0.92195,0.923,0.92175,0.9229,5078
,2018-04-24 12:00,24,0.92295,0.92295,0.92235,0.9229,2887
,2018-04-24 12:30,24,0.9229,0.9237,0.9226,0.92355,3515
,2018-04-24 13:00,24,0.9235,0.9244,0.92335,0.9243,5671
,2018-04-24 13:30,24,0.9243,0.9243,0.92325,0.9233,4129
,2018-04-24 14:00,24,0.92335,0.9234,0.9227,0.92295,2196
,2018-04-24 14:30,24,0.9229,0.92345,0.9227,0.9227,2003
,2018-04-24 15:00,24,0.92275,0.92275,0.9223,0.92245,798
,2018-04-24 15:30,24,0.9224,0.9226,0.922,0.9223,1464
,2018-04-24 17:00,25,0.9221,0.9222,0.92155,0.92165,1012
,2018-04-24 17:30,25,0.92165,0.922,0.9216,0.92175,342
,2018-04-24 18:00,25,0.9217,0.922,0.92165,0.922,548
,2018-04-24 18:30,25,0.922,0.92225,0.9219,0.92225,1015
,2018-04-24 19:00,25,0.9222,0.9223,0.9215,0.9215,3082
,2018-04-24 19:30,25,0.9215,0.9216,0.92075,0.9214,4647
,2018-04-24 20:00,25,0.9214,0.92155,0.91995,0.9204,3771
,2018-04-24 20:30,25,0.9204,0.92125,0.92015,0.92115,2391
,2018-04-24 21:00,25,0.92115,0.9221,0.921,0.92175,2724
,2018-04-24 21:30,25,0.92175,0.92175,0.92125,0.92135,733
,2018-04-24 22:00,25,0.92135,0.92145,0.9211,0.9211,812
,2018-04-24 22:30,25,0.92105,0.9213,0.92035,0.92035,1739
,2018-04-24 23:00,25,0.92035,0.92075,0.92015,0.9206,1217
,2018-04-24 23:30,25,0.92055,0.9206,0.9201,0.9202,898
,2018-04-25 00:00,25,0.9202,0.9203,0.91975,0.9198,1518
,2018-04-25 00:30,25,0.9198,0.9205,0.9198,0.91995,1934
,2018-04-25 01:00,25,0.91995,0.92,0.9192,0.9193,3289
,2018-04-25 01:30,25,0.9193,0.91965,0.91905,0.9191,2258
,2018-04-25 02:00,25,0.91905,0.9193,0.919,0.91905,2419
,2018-04-25 02:30,25,0.919,0.9193,0.9182,0.91835,4245
,2018-04-25 03:00,25,0.91835,0.91885,0.91825,0.91875,3251
,2018-04-25 03:30,25,0.91875,0.92,0.91855,0.9197,4109
,2018-04-25 04:00,25,0.9197,0.9206,0.9196,0.92035,3141
,2018-04-25 04:30,25,0.92025,0.92045,0.9198,0.9198,1857
,2018-04-25 05:00,25,0.9198,0.9201,0.91935,0.91955,2027
,2018-04-25 05:30,25,0.9196,0.92015,0.9193,0.92005,1405
,2018-04-25 06:00,25,0.92005,0.9202,0.91955,0.91975,2871
,2018-04-25 06:30,25,0.91975,0.91975,0.91835,0.9186,3191
,2018-04-25 07:00,25,0.91865,0.9191,0.91835,0.9186,4419
,2018-04-25 07:30,25,0.91865,0.919,0.9184,0.9188,3202
,2018-04-25 08:00,25,0.9188,0.91905,0.9185,0.91865,2480
,2018-04-25 08:30,25,0.9186,0.92,0.9181,0.9196,9702
,2018-04-25 09:00,25,0.9196,0.91965,0.9182,0.9183,5643
,2018-04-25 09:30,25,0.91835,0.91845,0.9176,0.91795,5978
,2018-04-25 10:00,25,0.9179,0.91845,0.9176,0.9177,5382
,2018-04-25 10:30,25,0.9177,0.9178,0.91725,0.9176,4338
,2018-04-25 11:00,25,0.9177,0.91785,0.9174,0.91765,2844
,2018-04-25 11:30,25,0.91765,0.9185,0.91765,0.91845,3249
,2018-04-25 12:00,25,0.91845,0.9185,0.9179,0.9181,1888
,2018-04-25 12:30,25,0.9181,0.9182,0.91735,0.9174,2229
,2018-04-25 13:00,25,0.9174,0.9178,0.9173,0.91775,1639
,2018-04-25 13:30,25,0.9178,0.91795,0.9175,0.91755,3205
,2018-04-25 14:00,25,0.91755,0.9177,0.9173,0.91765,1689
,2018-04-25 14:30,25,0.9176,0.9179,0.91735,0.9174,1914
,2018-04-25 15:00,25,0.91735,0.91755,0.91715,0.9172,585
,2018-04-25 15:30,25,0.91725,0.91725,0.91665,0.9168,1233
,2018-04-25 17:00,26,0.9163,0.9169,0.91605,0.91675,4247
,2018-04-25 17:30,26,0.9168,0.9169,0.91645,0.91685,681
,2018-04-25 18:00,26,0.91685,0.9169,0.9166,0.9167,644
,2018-04-25 18:30,26,0.91675,0.9173,0.9165,0.91715,1682
,2018-04-25 19:00,26,0.9171,0.91835,0.91705,0.91755,6575
,2018-04-25 19:30,26,0.9175,0.91775,0.9166,0.9168,5923
,2018-04-25 20:00,26,0.91675,0.91705,0.91645,0.9169,2720
,2018-04-25 20:30,26,0.9169,0.9178,0.9167,0.9172,3328
,2018-04-25 21:00,26,0.9173,0.9177,0.91725,0.91735,710
,2018-04-25 21:30,26,0.9174,0.9174,0.91715,0.91715,897
,2018-04-25 22:00,26,0.9172,0.91765,0.9171,0.9176,839
,2018-04-25 22:30,26,0.9176,0.91795,0.91755,0.9178,926
,2018-04-25 23:00,26,0.9178,0.91785,0.9174,0.91745,816
,2018-04-25 23:30,26,0.91745,0.91755,0.9173,0.91745,576
,2018-04-26 00:00,26,0.91745,0.91785,0.9174,0.91745,1050
,2018-04-26 00:30,26,0.91745,0.9178,0.9174,0.9176,835
,2018-04-26 01:00,26,0.91755,0.9176,0.91695,0.9172,2275
,2018-04-26 01:30,26,0.9173,0.91795,0.91715,0.9178,2198
,2018-04-26 02:00,26,0.91785,0.9183,0.9174,0.9177,2691
,2018-04-26 02:30,26,0.91765,0.91785,0.91725,0.91755,2244
,2018-04-26 03:00,26,0.9176,0.9176,0.9171,0.9174,1188
,2018-04-26 03:30,26,0.9174,0.9177,0.91725,0.9173,893
,2018-04-26 04:00,26,0.9173,0.9176,0.9171,0.91735,1535
,2018-04-26 04:30,26,0.9174,0.9181,0.91725,0.91785,1761
,2018-04-26 05:00,26,0.91785,0.918,0.9176,0.91795,1151
,2018-04-26 05:30,26,0.918,0.91885,0.91795,0.9185,2449
,2018-04-26 06:00,26,0.9185,0.9194,0.9183,0.9192,2562
,2018-04-26 06:30,26,0.9192,0.91935,0.9187,0.9188,2461
,2018-04-26 07:00,26,0.9188,0.9192,0.9184,0.91875,3931
,2018-04-26 07:30,26,0.9188,0.9195,0.9181,0.9189,8501
,2018-04-26 08:00,26,0.9189,0.91975,0.91865,0.9196,4476
,2018-04-26 08:30,26,0.9196,0.91975,0.9186,0.91865,4310
,2018-04-26 09:00,26,0.9187,0.91875,0.9177,0.91835,6475
,2018-04-26 09:30,26,0.91835,0.91835,0.9172,0.91725,4518
,2018-04-26 10:00,26,0.9173,0.91755,0.91695,0.9172,4498
,2018-04-26 10:30,26,0.91725,0.91815,0.9172,0.9178,3471
,2018-04-26 11:00,26,0.91785,0.9185,0.9175,0.9184,2391
,2018-04-26 11:30,26,0.9184,0.9187,0.9181,0.91865,2488
,2018-04-26 12:00,26,0.9186,0.9186,0.91825,0.91825,947
,2018-04-26 12:30,26,0.9182,0.91825,0.91775,0.9178,1224
,2018-04-26 13:00,26,0.91785,0.91795,0.917,0.917,2545
,2018-04-26 13:30,26,0.91695,0.9175,0.91685,0.91745,3442
,2018-04-26 14:00,26,0.9174,0.91745,0.91675,0.9171,1789
,2018-04-26 14:30,26,0.91705,0.91765,0.91695,0.91725,1861
,2018-04-26 15:00,26,0.9173,0.91745,0.9171,0.91745,1028
,2018-04-26 15:30,26,0.91745,0.9178,0.9173,0.91775,498
,2018-04-26 17:00,27,0.9177,0.9177,0.9174,0.9174,342
,2018-04-26 17:30,27,0.9174,0.9175,0.91725,0.91725,244
,2018-04-26 18:00,27,0.9173,0.91755,0.9173,0.91755,259
,2018-04-26 18:30,27,0.91755,0.9177,0.91745,0.91765,585
,2018-04-26 19:00,27,0.91765,0.91815,0.9175,0.91775,2544
,2018-04-26 19:30,27,0.91775,0.9183,0.9175,0.91795,6186
,2018-04-26 20:00,27,0.918,0.9181,0.9175,0.9176,1780
,2018-04-26 20:30,27,0.9176,0.919,0.9174,0.9189,2885
,2018-04-26 21:00,27,0.9189,0.919,0.91825,0.91895,2875
,2018-04-26 21:30,27,0.9189,0.919,0.9187,0.9189,912
,2018-04-26 22:00,27,0.9189,0.91895,0.9182,0.9184,1963
,2018-04-26 22:30,27,0.9184,0.91885,0.9182,0.9188,1269
,2018-04-26 23:00,27,0.91875,0.91875,0.9184,0.91865,515
,2018-04-26 23:30,27,0.91865,0.91895,0.91865,0.91875,646
,2018-04-27 00:00,27,0.9187,0.9189,0.9175,0.918,3685
,2018-04-27 00:30,27,0.918,0.91835,0.91795,0.9182,1505
,2018-04-27 01:00,27,0.91815,0.91815,0.9174,0.91745,2355
,2018-04-27 01:30,27,0.9175,0.91805,0.91745,0.91775,2142
,2018-04-27 02:00,27,0.91775,0.91795,0.9156,0.91715,9604
,2018-04-27 02:30,27,0.9172,0.91735,0.91675,0.91695,2754
,2018-04-27 03:00,27,0.91695,0.91785,0.9169,0.91745,2356
,2018-04-27 03:30,27,0.91745,0.91775,0.91685,0.9171,5000
,2018-04-27 04:00,27,0.9171,0.9179,0.91705,0.91765,2228
,2018-04-27 04:30,27,0.91765,0.9181,0.9175,0.91775,1316
,2018-04-27 05:00,27,0.9177,0.9177,0.9172,0.91745,1234
,2018-04-27 05:30,27,0.9174,0.91765,0.9172,0.91765,2065
,2018-04-27 06:00,27,0.91765,0.91775,0.91735,0.91755,1111
,2018-04-27 06:30,27,0.91755,0.9178,0.9174,0.91755,3331
,2018-04-27 07:00,27,0.9176,0.9177,0.9173,0.91755,2501
,2018-04-27 07:30,27,0.9174,0.91805,0.9157,0.91765,12585
,2018-04-27 08:00,27,0.9176,0.91815,0.9174,0.91775,4097
,2018-04-27 08:30,27,0.9177,0.91915,0.9177,0.91855,8407
,2018-04-27 09:00,27,0.91855,0.9188,0.91805,0.91855,3595
,2018-04-27 09:30,27,0.91855,0.92095,0.91855,0.9196,13139
,2018-04-27 10:00,27,0.91965,0.9202,0.91935,0.91965,3905
,2018-04-27 10:30,27,0.9197,0.91985,0.9191,0.91925,2122
,2018-04-27 11:00,27,0.91925,0.9197,0.919,0.91915,1981
,2018-04-27 11:30,27,0.9192,0.91985,0.9192,0.91955,2129
,2018-04-27 12:00,27,0.9195,0.9195,0.91905,0.9193,719
,2018-04-27 12:30,27,0.9193,0.91955,0.919,0.9193,1840
,2018-04-27 13:00,27,0.91935,0.91955,0.91925,0.91925,1204
,2018-04-27 13:30,27,0.91925,0.92015,0.91925,0.9201,3306
,2018-04-27 14:00,27,0.9201,0.92045,0.9199,0.9202,3185
,2018-04-27 14:30,27,0.92015,0.92015,0.91965,0.91975,1506
,2018-04-27 15:00,27,0.9198,0.91985,0.9191,0.91945,789
,2018-04-27 15:30,27,0.91955,0.9202,0.91945,0.92,664
,2018-04-29 17:30,30,0.9193,0.9193,0.9189,0.91905,1045
,2018-04-29 18:00,30,0.91905,0.91905,0.9187,0.91895,524
,2018-04-29 18:30,30,0.91895,0.91945,0.91895,0.91945,483
,2018-04-29 19:00,30,0.91945,0.92005,0.9193,0.9197,1294
,2018-04-29 19:30,30,0.91965,0.91985,0.9195,0.91965,704
,2018-04-29 20:00,30,0.9196,0.9197,0.91915,0.9195,523
,2018-04-29 20:30,30,0.91955,0.9196,0.9192,0.91945,758
,2018-04-29 21:00,30,0.91945,0.91965,0.91935,0.9194,504
,2018-04-29 21:30,30,0.9194,0.91955,0.91905,0.9192,682
,2018-04-29 22:00,30,0.9192,0.91935,0.91895,0.91925,601
,2018-04-29 22:30,30,0.91925,0.91935,0.91905,0.9191,327
,2018-04-29 23:00,30,0.9191,0.91915,0.91895,0.91895,380
,2018-04-29 23:30,30,0.91895,0.9192,0.9189,0.91905,480
,2018-04-30 00:00,30,0.9191,0.9191,0.91885,0.9189,471
,2018-04-30 00:30,30,0.9189,0.9191,0.91885,0.9191,478
,2018-04-30 01:00,30,0.919,0.919,0.9184,0.91895,1577
,2018-04-30 01:30,30,0.9189,0.91895,0.91845,0.91855,1276
,2018-04-30 02:00,30,0.91855,0.91865,0.91805,0.9182,2790
,2018-04-30 02:30,30,0.9182,0.9183,0.91805,0.91815,1705
,2018-04-30 03:00,30,0.9181,0.9182,0.9178,0.918,1870
,2018-04-30 03:30,30,0.91805,0.91805,0.91745,0.9176,1587
,2018-04-30 04:00,30,0.9176,0.91805,0.9174,0.9178,1911
,2018-04-30 04:30,30,0.9178,0.91815,0.91765,0.9181,1064
,2018-04-30 05:00,30,0.9181,0.91825,0.9179,0.9181,1740
,2018-04-30 05:30,30,0.9181,0.9181,0.91765,0.918,1660
,2018-04-30 06:00,30,0.91795,0.918,0.91725,0.9174,1793
,2018-04-30 06:30,30,0.9174,0.9175,0.9168,0.9171,2656
,2018-04-30 07:00,30,0.9171,0.9173,0.91665,0.91695,2798
,2018-04-30 07:30,30,0.917,0.91775,0.9168,0.9175,2831
,2018-04-30 08:00,30,0.91755,0.91785,0.91675,0.91695,4457
,2018-04-30 08:30,30,0.9169,0.9172,0.9168,0.9171,2538
,2018-04-30 09:00,30,0.91705,0.91775,0.917,0.9172,3493
,2018-04-30 09:30,30,0.9172,0.91755,0.9164,0.9166,6262
,2018-04-30 10:00,30,0.91665,0.91735,0.91655,0.91705,4260
,2018-04-30 10:30,30,0.91705,0.9182,0.91705,0.91785,3338
,2018-04-30 11:00,30,0.91785,0.9192,0.9177,0.9189,3986
,2018-04-30 11:30,30,0.91895,0.9195,0.9187,0.91925,2579
,2018-04-30 12:00,30,0.91925,0.9194,0.91845,0.9185,2802
,2018-04-30 12:30,30,0.9185,0.9185,0.91795,0.9182,2048
,2018-04-30 13:00,30,0.9182,0.91885,0.91815,0.9186,2001
,2018-04-30 13:30,30,0.91865,0.91875,0.91765,0.9178,4247
,2018-04-30 14:00,30,0.91775,0.918,0.9175,0.91755,2335
,2018-04-30 14:30,30,0.91755,0.91765,0.9171,0.91755,1725
,2018-04-30 15:00,30,0.91755,0.91785,0.91755,0.91785,735
,2018-04-30 15:30,30,0.9178,0.9178,0.9174,0.9175,452
,2018-04-30 17:00,1,0.9175,0.918,0.9175,0.9176,800
,2018-04-30 17:30,1,0.9176,0.9178,0.9176,0.9177,316
,2018-04-30 18:00,1,0.9177,0.91785,0.91755,0.9176,474
,2018-04-30 18:30,1,0.9176,0.9176,0.9171,0.9173,1473
,2018-04-30 19:00,1,0.91735,0.9178,0.9171,0.9175,1976
,2018-04-30 19:30,1,0.9175,0.91775,0.9173,0.91745,1566
,2018-04-30 20:00,1,0.9175,0.91755,0.91695,0.917,940
,2018-04-30 20:30,1,0.917,0.91725,0.9169,0.9172,945
,2018-04-30 21:00,1,0.9172,0.9174,0.9169,0.917,723
,2018-04-30 21:30,1,0.917,0.91715,0.91695,0.917,305
,2018-04-30 22:00,1,0.91695,0.917,0.9167,0.91685,743
,2018-04-30 22:30,1,0.91685,0.91705,0.91675,0.91695,617
,2018-04-30 23:00,1,0.9169,0.91705,0.91675,0.91685,524
,2018-04-30 23:30,1,0.9169,0.9169,0.9167,0.91675,461
,2018-05-01 00:00,1,0.91675,0.9169,0.91655,0.9168,1247
,2018-05-01 00:30,1,0.9168,0.9169,0.91655,0.91675,581
,2018-05-01 01:00,1,0.9167,0.9168,0.91615,0.9162,2183
,2018-05-01 01:30,1,0.9162,0.9165,0.9162,0.9164,1247
,2018-05-01 02:00,1,0.91635,0.91655,0.91605,0.91605,1102
,2018-05-01 02:30,1,0.91605,0.9162,0.9159,0.916,1336
,2018-05-01 03:00,1,0.916,0.9162,0.91555,0.916,1828
,2018-05-01 03:30,1,0.916,0.916,0.9151,0.91525,2759
,2018-05-01 04:00,1,0.91525,0.9153,0.9146,0.915,3111
,2018-05-01 04:30,1,0.91505,0.91505,0.9145,0.9147,2036
,2018-05-01 05:00,1,0.9147,0.91475,0.91425,0.91445,1512
,2018-05-01 05:30,1,0.91445,0.91465,0.9141,0.91455,1808
,2018-05-01 06:00,1,0.91455,0.9148,0.9142,0.91445,1521
,2018-05-01 06:30,1,0.91445,0.9148,0.91425,0.91465,2110
,2018-05-01 07:00,1,0.9147,0.9149,0.91435,0.91485,2375
,2018-05-01 07:30,1,0.9148,0.91515,0.91425,0.91425,3626
,2018-05-01 08:00,1,0.91425,0.9149,0.91415,0.9146,2578
,2018-05-01 08:30,1,0.9146,0.9147,0.9137,0.9139,3787
,2018-05-01 09:00,1,0.9139,0.91505,0.91345,0.91375,7542
,2018-05-01 09:30,1,0.9138,0.914,0.9133,0.9137,4852
,2018-05-01 10:00,1,0.9137,0.91445,0.9137,0.9142,3715
,2018-05-01 10:30,1,0.9142,0.9146,0.91385,0.91425,1596
,2018-05-01 11:00,1,0.91425,0.91455,0.91395,0.91415,1394
,2018-05-01 11:30,1,0.91415,0.91525,0.91415,0.91505,2846
,2018-05-01 12:00,1,0.91505,0.91565,0.9145,0.9146,2678
,2018-05-01 12:30,1,0.9146,0.91485,0.91405,0.91405,1864
,2018-05-01 13:00,1,0.91405,0.9141,0.9136,0.9137,1366
,2018-05-01 13:30,1,0.9137,0.91405,0.91325,0.9133,4606
,2018-05-01 14:00,1,0.91335,0.91365,0.9127,0.91285,2822
,2018-05-01 14:30,1,0.9129,0.91295,0.9125,0.91255,1859
,2018-05-01 15:00,1,0.9126,0.9133,0.91255,0.9131,1028
,2018-05-01 15:30,1,0.9131,0.9131,0.9127,0.9128,482
,2018-05-01 17:00,2,0.9126,0.913,0.9126,0.9128,437
,2018-05-01 17:30,2,0.9128,0.9129,0.9123,0.9123,383
,2018-05-01 18:00,2,0.9123,0.91275,0.91225,0.9127,479
,2018-05-01 18:30,2,0.9127,0.91275,0.9124,0.9126,623
,2018-05-01 19:00,2,0.9126,0.9141,0.9126,0.91345,4244
,2018-05-01 19:30,2,0.9135,0.9136,0.9126,0.91315,4155
,2018-05-01 20:00,2,0.91315,0.91365,0.9129,0.91355,1697
,2018-05-01 20:30,2,0.9136,0.9143,0.91325,0.91425,1972
,2018-05-01 21:00,2,0.9142,0.91445,0.91385,0.9143,1949
,2018-05-01 21:30,2,0.91425,0.9143,0.9139,0.9141,590
,2018-05-01 22:00,2,0.9141,0.9143,0.914,0.9141,549
,2018-05-01 22:30,2,0.9141,0.9143,0.9139,0.9141,722
,2018-05-01 23:00,2,0.91405,0.91405,0.9136,0.91375,1081
,2018-05-01 23:30,2,0.9137,0.91395,0.9136,0.91375,534
,2018-05-02 00:00,2,0.91375,0.91375,0.9132,0.91325,1314
,2018-05-02 00:30,2,0.91325,0.9136,0.91315,0.91325,1250
,2018-05-02 01:00,2,0.91325,0.9133,0.91285,0.9131,1834
,2018-05-02 01:30,2,0.9131,0.91315,0.91265,0.91285,2085
,2018-05-02 02:00,2,0.91285,0.9135,0.91255,0.9133,2671
,2018-05-02 02:30,2,0.91335,0.91375,0.9132,0.91325,2420
,2018-05-02 03:00,2,0.9133,0.9136,0.9129,0.9129,2735
,2018-05-02 03:30,2,0.9129,0.9132,0.91285,0.9132,1527
,2018-05-02 04:00,2,0.91325,0.91325,0.9129,0.9131,1327
,2018-05-02 04:30,2,0.91305,0.9132,0.91285,0.913,1444
,2018-05-02 05:00,2,0.913,0.91305,0.91275,0.91295,1405
,2018-05-02 05:30,2,0.91295,0.913,0.9128,0.91285,960
,2018-05-02 06:00,2,0.91285,0.91315,0.9128,0.91295,848
,2018-05-02 06:30,2,0.91295,0.91325,0.9127,0.91305,1932
,2018-05-02 07:00,2,0.91305,0.91345,0.9129,0.91305,2843
,2018-05-02 07:30,2,0.91305,0.9134,0.9129,0.91335,3277
,2018-05-02 08:00,2,0.91335,0.91365,0.91305,0.9131,2853
,2018-05-02 08:30,2,0.9131,0.91325,0.9121,0.91255,5116
,2018-05-02 09:00,2,0.9125,0.91255,0.91195,0.9123,4098
,2018-05-02 09:30,2,0.91235,0.91235,0.91155,0.9117,6561
,2018-05-02 10:00,2,0.9117,0.91245,0.91115,0.91225,5869
,2018-05-02 10:30,2,0.9123,0.9124,0.91195,0.9123,2670
,2018-05-02 11:00,2,0.91225,0.91285,0.91195,0.912,2899
,2018-05-02 11:30,2,0.91195,0.91295,0.91195,0.91265,3165
,2018-05-02 12:00,2,0.9127,0.91275,0.9121,0.9122,1168
,2018-05-02 12:30,2,0.91225,0.9129,0.9122,0.91265,2406
,2018-05-02 13:00,2,0.9125,0.91485,0.9121,0.91455,16401
,2018-05-02 13:30,2,0.91455,0.9146,0.91345,0.9136,5783
,2018-05-02 14:00,2,0.91365,0.91425,0.91305,0.91345,4085
,2018-05-02 14:30,2,0.9134,0.9135,0.9118,0.91215,5677
,2018-05-02 15:00,2,0.9121,0.9126,0.91175,0.9122,962
,2018-05-02 15:30,2,0.9122,0.91295,0.91195,0.9128,992
,2018-05-02 17:00,3,0.9126,0.9129,0.91245,0.9127,909
,2018-05-02 17:30,3,0.91265,0.91295,0.9126,0.9129,496
,2018-05-02 18:00,3,0.9129,0.9131,0.91285,0.913,372
,2018-05-02 18:30,3,0.913,0.913,0.9127,0.9128,399
,2018-05-02 19:00,3,0.9128,0.91345,0.9126,0.9134,2297
,2018-05-02 19:30,3,0.91335,0.91405,0.91335,0.914,1532
,2018-05-02 20:00,3,0.914,0.91425,0.91365,0.9142,1745
,2018-05-02 20:30,3,0.9142,0.91505,0.9142,0.9145,3402
,2018-05-02 21:00,3,0.9145,0.9145,0.914,0.9141,1026
,2018-05-02 21:30,3,0.9141,0.91435,0.91395,0.91435,529
,2018-05-02 22:00,3,0.91435,0.9147,0.91425,0.9146,756
,2018-05-02 22:30,3,0.91455,0.9147,0.9141,0.91415,634
,2018-05-02 23:00,3,0.91415,0.9144,0.9141,0.9144,436
,2018-05-02 23:30,3,0.9144,0.91445,0.9142,0.9144,435
,2018-05-03 00:00,3,0.91435,0.9147,0.91425,0.9147,1436
,2018-05-03 00:30,3,0.9147,0.9149,0.91455,0.91465,1347
,2018-05-03 01:00,3,0.91465,0.9152,0.91425,0.9149,3130
,2018-05-03 01:30,3,0.91485,0.9149,0.91405,0.9142,2011
,2018-05-03 02:00,3,0.9142,0.9143,0.91355,0.9142,3474
,2018-05-03 02:30,3,0.9142,0.9146,0.9139,0.9144,2867
,2018-05-03 03:00,3,0.9144,0.91445,0.91405,0.9143,1192
,2018-05-03 03:30,3,0.91435,0.9148,0.9141,0.91435,2251
,2018-05-03 04:00,3,0.91435,0.9159,0.9141,0.9158,5557
,2018-05-03 04:30,3,0.91585,0.916,0.91535,0.91545,3337
,2018-05-03 05:00,3,0.9155,0.91585,0.91535,0.9157,1827
,2018-05-03 05:30,3,0.9157,0.9168,0.91565,0.9164,3636
,2018-05-03 06:00,3,0.9164,0.9165,0.91595,0.91615,2126
,2018-05-03 06:30,3,0.91615,0.9181,0.91605,0.918,8199
,2018-05-03 07:00,3,0.91805,0.91855,0.91735,0.91755,7051
,2018-05-03 07:30,3,0.91755,0.9181,0.91725,0.9177,5445
,2018-05-03 08:00,3,0.9177,0.9177,0.9168,0.9169,4067
,2018-05-03 08:30,3,0.91695,0.91745,0.91665,0.91685,5548
,2018-05-03 09:00,3,0.9169,0.918,0.9168,0.91765,7682
,2018-05-03 09:30,3,0.91765,0.91965,0.91745,0.9193,14543
,2018-05-03 10:00,3,0.9193,0.91975,0.9188,0.91975,8423
,2018-05-03 10:30,3,0.91975,0.9204,0.91915,0.9194,8842
,2018-05-03 11:00,3,0.9194,0.9194,0.91855,0.9192,4066
,2018-05-03 11:30,3,0.9192,0.9192,0.9183,0.9186,5032
,2018-05-03 12:00,3,0.91855,0.91895,0.9179,0.91875,2556
,2018-05-03 12:30,3,0.91875,0.91875,0.91775,0.91785,2303
,2018-05-03 13:00,3,0.91785,0.9187,0.91785,0.91815,2946
,2018-05-03 13:30,3,0.91815,0.91845,0.91775,0.9181,5421
,2018-05-03 14:00,3,0.9181,0.91855,0.91795,0.91845,2975
,2018-05-03 14:30,3,0.9184,0.9186,0.918,0.918,1361
,2018-05-03 15:00,3,0.91815,0.9182,0.918,0.9181,537
,2018-05-03 15:30,3,0.91815,0.91835,0.9181,0.91815,419
,2018-05-03 17:00,4,0.9184,0.9184,0.91795,0.91795,448
,2018-05-03 17:30,4,0.91795,0.9185,0.91795,0.9185,327
,2018-05-03 18:00,4,0.9185,0.9188,0.9183,0.9187,329
,2018-05-03 18:30,4,0.91865,0.919,0.9186,0.91895,383
,2018-05-03 19:00,4,0.91895,0.919,0.9181,0.91815,1041
,2018-05-03 19:30,4,0.9182,0.91845,0.9178,0.91835,1256
,2018-05-03 20:00,4,0.91835,0.9188,0.9183,0.91875,476
,2018-05-03 20:30,4,0.9187,0.91985,0.9186,0.91965,1189
,2018-05-03 21:00,4,0.91965,0.92015,0.9196,0.9199,1617
,2018-05-03 21:30,4,0.9199,0.9204,0.9196,0.91995,1321
,2018-05-03 22:00,4,0.91995,0.92025,0.91985,0.92015,462
,2018-05-03 22:30,4,0.92025,0.92025,0.9198,0.9199,314
,2018-05-03 23:00,4,0.91985,0.9199,0.91935,0.91935,649
,2018-05-03 23:30,4,0.9194,0.9195,0.9189,0.919,886
,2018-05-04 00:00,4,0.91905,0.91915,0.91875,0.91905,570
,2018-05-04 00:30,4,0.91905,0.9194,0.919,0.9191,588
,2018-05-04 01:00,4,0.9191,0.9191,0.91855,0.91865,1587
,2018-05-04 01:30,4,0.9186,0.9191,0.9185,0.9188,1287
,2018-05-04 02:00,4,0.9188,0.91965,0.9186,0.91965,1581
,2018-05-04 02:30,4,0.9196,0.9198,0.91885,0.91925,3474
,2018-05-04 03:00,4,0.9192,0.92,0.91905,0.91915,2473
,2018-05-04 03:30,4,0.9191,0.9195,0.919,0.9194,865
,2018-05-04 04:00,4,0.9194,0.9196,0.9193,0.91935,988
,2018-05-04 04:30,4,0.9193,0.9194,0.9188,0.9189,1164
,2018-05-04 05:00,4,0.9189,0.9191,0.91875,0.9191,1207
,2018-05-04 05:30,4,0.91915,0.92025,0.91915,0.9202,2500
,2018-05-04 06:00,4,0.9202,0.9202,0.91985,0.92,1288
,2018-05-04 06:30,4,0.92,0.92085,0.92,0.92055,2646
,2018-05-04 07:00,4,0.92055,0.9207,0.92,0.92035,2803
,2018-05-04 07:30,4,0.92035,0.92285,0.92035,0.92145,24299
,2018-05-04 08:00,4,0.9215,0.9215,0.9192,0.92,10975
,2018-05-04 08:30,4,0.92,0.92025,0.9179,0.91835,9789
,2018-05-04 09:00,4,0.91835,0.91885,0.91815,0.91835,4359
,2018-05-04 09:30,4,0.91835,0.9193,0.91835,0.9189,4186
,2018-05-04 10:00,4,0.9189,0.91895,0.91755,0.9178,5670
,2018-05-04 10:30,4,0.91775,0.91845,0.9175,0.91845,3173
,2018-05-04 11:00,4,0.91845,0.919,0.91815,0.9187,2113
,2018-05-04 11:30,4,0.9187,0.9202,0.91845,0.9201,2750
,2018-05-04 12:00,4,0.92005,0.92005,0.91935,0.9197,1817
,2018-05-04 12:30,4,0.91975,0.91975,0.919,0.9191,1464
,2018-05-04 13:00,4,0.91905,0.9191,0.91875,0.91895,1798
,2018-05-04 13:30,4,0.9189,0.919,0.9186,0.9189,2234
,2018-05-04 14:00,4,0.91895,0.919,0.9184,0.91855,2056
,2018-05-04 14:30,4,0.91855,0.9191,0.9185,0.91905,1245
,2018-05-04 15:00,4,0.919,0.91915,0.9189,0.919,433
,2018-05-04 15:30,4,0.919,0.9195,0.9185,0.9185,642
,2018-05-06 17:00,7,0.9192,0.91945,0.91875,0.91935,739
,2018-05-06 17:30,7,0.9193,0.9193,0.91895,0.91905,223
,2018-05-06 18:00,7,0.919,0.91915,0.9182,0.9183,817
,2018-05-06 18:30,7,0.91835,0.91865,0.918,0.9186,1308
,2018-05-06 19:00,7,0.91855,0.92035,0.9184,0.91995,4296
,2018-05-06 19:30,7,0.91995,0.92065,0.91985,0.9206,2194
,2018-05-06 20:00,7,0.9206,0.9219,0.9203,0.9215,4091
,2018-05-06 20:30,7,0.9215,0.9215,0.92025,0.92035,2908
,2018-05-06 21:00,7,0.92035,0.92075,0.9203,0.9206,1222
,2018-05-06 21:30,7,0.92055,0.92065,0.91995,0.92005,883
,2018-05-06 22:00,7,0.9201,0.92035,0.9199,0.92,706
,2018-05-06 22:30,7,0.92005,0.92015,0.91995,0.91995,609
,2018-05-06 23:00,7,0.9199,0.91995,0.9189,0.9191,1610
,2018-05-06 23:30,7,0.919,0.9192,0.91865,0.91875,1111
,2018-05-07 00:00,7,0.9188,0.91885,0.91825,0.9183,1251
,2018-05-07 00:30,7,0.9183,0.91855,0.9179,0.9184,1689
,2018-05-07 01:00,7,0.91835,0.91845,0.91765,0.91795,2489
,2018-05-07 01:30,7,0.9179,0.91825,0.91765,0.91805,1140
,2018-05-07 02:00,7,0.918,0.918,0.917,0.91765,2850
,2018-05-07 02:30,7,0.9176,0.91835,0.9175,0.9182,1790
,2018-05-07 03:00,7,0.91825,0.91825,0.9178,0.91785,1346
,2018-05-07 03:30,7,0.91785,0.91795,0.9172,0.91735,1630
,2018-05-07 04:00,7,0.91735,0.9174,0.9171,0.91735,933
,2018-05-07 04:30,7,0.9173,0.91755,0.9172,0.91745,786
,2018-05-07 05:00,7,0.91745,0.9178,0.91745,0.9177,1189
,2018-05-07 05:30,7,0.9177,0.9177,0.9174,0.9175,628
,2018-05-07 06:00,7,0.9175,0.91755,0.91725,0.91745,1395
,2018-05-07 06:30,7,0.91745,0.91745,0.9166,0.91665,2146
,2018-05-07 07:00,7,0.91665,0.91765,0.9165,0.91755,3109
,2018-05-07 07:30,7,0.91755,0.91825,0.9175,0.9176,3395
,2018-05-07 08:00,7,0.9176,0.9178,0.91685,0.9173,2496
,2018-05-07 08:30,7,0.9173,0.91755,0.91665,0.91675,2760
,2018-05-07 09:00,7,0.9168,0.9179,0.9167,0.9177,2716
,2018-05-07 09:30,7,0.9178,0.91825,0.9172,0.91775,2729
,2018-05-07 10:00,7,0.9178,0.91845,0.9177,0.91805,2131
,2018-05-07 10:30,7,0.9181,0.9186,0.91785,0.9186,1414
,2018-05-07 11:00,7,0.91855,0.91905,0.91835,0.91875,2360
,2018-05-07 11:30,7,0.91875,0.9195,0.9187,0.9192,2008
,2018-05-07 12:00,7,0.91925,0.9193,0.9189,0.9191,1375
,2018-05-07 12:30,7,0.91915,0.9197,0.9191,0.9197,1259
,2018-05-07 13:00,7,0.9197,0.91975,0.9193,0.9195,1713
,2018-05-07 13:30,7,0.9195,0.91955,0.91895,0.91935,2827
,2018-05-07 14:00,7,0.9194,0.9199,0.91905,0.9195,3011
,2018-05-07 14:30,7,0.91955,0.9199,0.91945,0.9195,1340
,2018-05-07 15:00,7,0.91945,0.91955,0.91915,0.91925,585
,2018-05-07 15:30,7,0.91925,0.9193,0.91905,0.9192,338
,2018-05-07 17:00,8,0.91915,0.9193,0.9189,0.9192,409
,2018-05-07 17:30,8,0.9192,0.9192,0.91865,0.91865,647
,2018-05-07 18:00,8,0.91865,0.919,0.91865,0.91895,527
,2018-05-07 18:30,8,0.919,0.9205,0.919,0.92025,1997
,2018-05-07 19:00,8,0.9203,0.92095,0.92015,0.92065,3225
,2018-05-07 19:30,8,0.92065,0.9207,0.9198,0.9206,3497
,2018-05-07 20:00,8,0.92065,0.92105,0.9204,0.92075,1761
,2018-05-07 20:30,8,0.9208,0.9208,0.9193,0.91995,3046
,2018-05-07 21:00,8,0.92,0.9208,0.9196,0.92065,1521
,2018-05-07 21:30,8,0.92065,0.9207,0.91995,0.9201,1514
,2018-05-07 22:00,8,0.9201,0.92045,0.91985,0.9201,790
,2018-05-07 22:30,8,0.92005,0.9203,0.91955,0.9197,1040
,2018-05-07 23:00,8,0.91965,0.91965,0.91885,0.91905,1512
,2018-05-07 23:30,8,0.9191,0.9195,0.919,0.9193,1118
,2018-05-08 00:00,8,0.9193,0.91935,0.9189,0.91915,564
,2018-05-08 00:30,8,0.91915,0.9197,0.919,0.9195,974
,2018-05-08 01:00,8,0.9195,0.92035,0.91935,0.9202,2981
,2018-05-08 01:30,8,0.92025,0.9207,0.9199,0.9199,2077
,2018-05-08 02:00,8,0.9199,0.9206,0.91985,0.92,1978
,2018-05-08 02:30,8,0.92,0.9205,0.9196,0.9203,2736
,2018-05-08 03:00,8,0.92035,0.92035,0.9197,0.91985,1838
,2018-05-08 03:30,8,0.91985,0.91995,0.91925,0.9193,1646
,2018-05-08 04:00,8,0.9193,0.9201,0.919,0.9197,1944
,2018-05-08 04:30,8,0.91965,0.92065,0.9194,0.9205,2099
,2018-05-08 05:00,8,0.9205,0.9205,0.9199,0.92005,1219
,2018-05-08 05:30,8,0.92,0.9206,0.9199,0.9201,2300
,2018-05-08 06:00,8,0.9201,0.92025,0.9197,0.91995,2083
,2018-05-08 06:30,8,0.91995,0.92,0.91945,0.9197,1561
,2018-05-08 07:00,8,0.91965,0.91985,0.9191,0.91945,1662
,2018-05-08 07:30,8,0.91945,0.9195,0.9186,0.9188,2435
,2018-05-08 08:00,8,0.9188,0.9188,0.9176,0.9178,4723
,2018-05-08 08:30,8,0.9178,0.91795,0.91725,0.9177,4892
,2018-05-08 09:00,8,0.91765,0.918,0.9174,0.91785,2677
,2018-05-08 09:30,8,0.9178,0.91815,0.91735,0.9178,3055
,2018-05-08 10:00,8,0.9178,0.9183,0.9168,0.91715,5188
,2018-05-08 10:30,8,0.9172,0.9184,0.917,0.9183,4357
,2018-05-08 11:00,8,0.9183,0.919,0.9183,0.9186,4344
,2018-05-08 11:30,8,0.91865,0.9194,0.9182,0.9192,3111
,2018-05-08 12:00,8,0.91925,0.91935,0.91845,0.9193,2352
,2018-05-08 12:30,8,0.9193,0.91955,0.91905,0.9194,2647
,2018-05-08 13:00,8,0.91935,0.92035,0.91815,0.91875,6203
,2018-05-08 13:30,8,0.91875,0.9212,0.9187,0.91945,11585
,2018-05-08 14:00,8,0.91945,0.9199,0.9189,0.919,2639
,2018-05-08 14:30,8,0.919,0.9191,0.9186,0.9187,1096
,2018-05-08 15:00,8,0.9187,0.9189,0.91855,0.91855,479
,2018-05-08 15:30,8,0.91865,0.91875,0.9185,0.9186,392
,2018-05-08 17:00,9,0.919,0.9192,0.9187,0.91895,681
,2018-05-08 17:30,9,0.919,0.91925,0.91875,0.91885,345
,2018-05-08 18:00,9,0.91885,0.9194,0.91875,0.91905,552
,2018-05-08 18:30,9,0.91905,0.9197,0.91905,0.9194,819
,2018-05-08 19:00,9,0.9194,0.91965,0.9187,0.91895,2981
,2018-05-08 19:30,9,0.91895,0.91895,0.91645,0.9167,6454
,2018-05-08 20:00,9,0.91665,0.91675,0.9143,0.91455,9765
,2018-05-08 20:30,9,0.9145,0.9153,0.9143,0.9151,3442
,2018-05-08 21:00,9,0.9151,0.9157,0.91505,0.91555,2133
,2018-05-08 21:30,9,0.91555,0.91585,0.915,0.91555,1378
,2018-05-08 22:00,9,0.91555,0.91585,0.91535,0.9158,1139
,2018-05-08 22:30,9,0.91575,0.91575,0.9152,0.9153,829
,2018-05-08 23:00,9,0.9152,0.91565,0.915,0.9155,847
,2018-05-08 23:30,9,0.91555,0.91595,0.9154,0.9157,875
,2018-05-09 00:00,9,0.91575,0.9158,0.9151,0.9152,1017
,2018-05-09 00:30,9,0.91515,0.9154,0.91495,0.9153,712
,2018-05-09 01:00,9,0.9154,0.91575,0.91435,0.91455,3568
,2018-05-09 01:30,9,0.9146,0.91485,0.9139,0.914,2613
,2018-05-09 02:00,9,0.914,0.9143,0.913,0.9137,5236
,2018-05-09 02:30,9,0.9137,0.91395,0.9132,0.9137,3354
,2018-05-09 03:00,9,0.91365,0.91405,0.91345,0.91375,2267
,2018-05-09 03:30,9,0.91375,0.91375,0.9129,0.9133,3050
,2018-05-09 04:00,9,0.9133,0.91355,0.91295,0.9134,1726
,2018-05-09 04:30,9,0.9134,0.91365,0.91315,0.9135,1378
,2018-05-09 05:00,9,0.91345,0.914,0.9133,0.914,1696
,2018-05-09 05:30,9,0.914,0.91445,0.91395,0.9143,1507
,2018-05-09 06:00,9,0.91425,0.9143,0.91355,0.9141,2487
,2018-05-09 06:30,9,0.9141,0.9142,0.91335,0.9136,3197
,2018-05-09 07:00,9,0.91365,0.91455,0.9136,0.91415,3020
,2018-05-09 07:30,9,0.91415,0.9149,0.9137,0.91425,4973
,2018-05-09 08:00,9,0.91425,0.91435,0.9131,0.9134,4438
,2018-05-09 08:30,9,0.91335,0.91375,0.9127,0.91325,4068
,2018-05-09 09:00,9,0.9133,0.9138,0.91325,0.91355,2711
,2018-05-09 09:30,9,0.9136,0.91415,0.91335,0.91395,4410
,2018-05-09 10:00,9,0.91395,0.914,0.9133,0.91355,2978
,2018-05-09 10:30,9,0.91355,0.91405,0.91355,0.9139,2133
,2018-05-09 11:00,9,0.91395,0.9141,0.91355,0.91375,1447
,2018-05-09 11:30,9,0.9138,0.91425,0.91305,0.91415,2861
,2018-05-09 12:00,9,0.91415,0.9146,0.91355,0.91415,2612
,2018-05-09 12:30,9,0.9142,0.9145,0.91405,0.91425,1415
,2018-05-09 13:00,9,0.9143,0.91435,0.9138,0.9138,1617
,2018-05-09 13:30,9,0.9138,0.91405,0.9137,0.91375,2805
,2018-05-09 14:00,9,0.91375,0.9139,0.9135,0.9137,1668
,2018-05-09 14:30,9,0.9137,0.9138,0.9133,0.91335,2025
,2018-05-09 15:00,9,0.9134,0.91375,0.91335,0.91375,504
,2018-05-09 15:30,9,0.91375,0.9139,0.9134,0.91345,740
,2018-05-09 17:00,10,0.91315,0.91335,0.91305,0.91325,567
,2018-05-09 17:30,10,0.91325,0.9134,0.91325,0.9133,344
,2018-05-09 18:00,10,0.9133,0.91355,0.91315,0.91325,556
,2018-05-09 18:30,10,0.9132,0.9134,0.9122,0.91245,2258
,2018-05-09 19:00,10,0.9124,0.91275,0.912,0.91215,3473
,2018-05-09 19:30,10,0.91215,0.9124,0.91175,0.91235,3822
,2018-05-09 20:00,10,0.9123,0.91335,0.91225,0.9132,2747
,2018-05-09 20:30,10,0.9132,0.9142,0.913,0.9139,4157
,2018-05-09 21:00,10,0.9139,0.9142,0.91355,0.91355,1648
,2018-05-09 21:30,10,0.9135,0.91355,0.91325,0.91345,731
,2018-05-09 22:00,10,0.91345,0.91395,0.9134,0.91355,1422
,2018-05-09 22:30,10,0.91355,0.91365,0.9133,0.91335,963
,2018-05-09 23:00,10,0.9134,0.91365,0.91335,0.9135,499
,2018-05-09 23:30,10,0.91355,0.914,0.91355,0.9137,893
,2018-05-10 00:00,10,0.9138,0.9139,0.9131,0.91315,1171
,2018-05-10 00:30,10,0.91315,0.91315,0.9125,0.9126,2351
,2018-05-10 01:00,10,0.91255,0.9128,0.91225,0.9128,2429
,2018-05-10 01:30,10,0.91275,0.913,0.91205,0.9121,2484
,2018-05-10 02:00,10,0.91205,0.91225,0.91135,0.91145,4982
,2018-05-10 02:30,10,0.91155,0.9118,0.911,0.91165,4634
,2018-05-10 03:00,10,0.91165,0.9124,0.9116,0.9124,2877
,2018-05-10 03:30,10,0.91235,0.913,0.9121,0.913,2228
,2018-05-10 04:00,10,0.91305,0.9135,0.91285,0.91325,2321
,2018-05-10 04:30,10,0.91325,0.9144,0.9131,0.914,3840
,2018-05-10 05:00,10,0.914,0.91405,0.91365,0.9139,2011
,2018-05-10 05:30,10,0.91395,0.9143,0.91375,0.914,1771
,2018-05-10 06:00,10,0.914,0.915,0.91345,0.91395,6188
,2018-05-10 06:30,10,0.91395,0.91415,0.91375,0.91395,1437
,2018-05-10 07:00,10,0.914,0.9147,0.91395,0.91455,2633
,2018-05-10 07:30,10,0.9146,0.9169,0.9146,0.916,18024
,2018-05-10 08:00,10,0.916,0.91675,0.9153,0.91535,6046
,2018-05-10 08:30,10,0.9153,0.91595,0.91465,0.91515,6299
,2018-05-10 09:00,10,0.9151,0.9158,0.91455,0.91515,4184
,2018-05-10 09:30,10,0.9151,0.91605,0.91435,0.91445,4686
,2018-05-10 10:00,10,0.9145,0.9148,0.91405,0.91465,5331
,2018-05-10 10:30,10,0.9147,0.91515,0.91445,0.91505,2000
,2018-05-10 11:00,10,0.91505,0.9156,0.91475,0.9155,1961
,2018-05-10 11:30,10,0.91545,0.9158,0.9152,0.9157,1685
,2018-05-10 12:00,10,0.91575,0.91675,0.91545,0.9167,3717
,2018-05-10 12:30,10,0.91675,0.9168,0.9159,0.91635,2243
,2018-05-10 13:00,10,0.9164,0.91645,0.91585,0.9162,1514
,2018-05-10 13:30,10,0.9162,0.9168,0.9162,0.9163,2356
,2018-05-10 14:00,10,0.91635,0.91665,0.91605,0.91655,1759
,2018-05-10 14:30,10,0.9165,0.91665,0.9159,0.91615,1555
,2018-05-10 15:00,10,0.91615,0.9163,0.9159,0.916,320
,2018-05-10 15:30,10,0.91605,0.9162,0.91585,0.91615,486
,2018-05-10 17:00,11,0.9158,0.916,0.91575,0.91595,464
,2018-05-10 17:30,11,0.91595,0.91625,0.91595,0.916,219
,2018-05-10 18:00,11,0.916,0.91635,0.9159,0.916,405
,2018-05-10 18:30,11,0.91595,0.91615,0.9156,0.9156,868
,2018-05-10 19:00,11,0.9156,0.9156,0.91485,0.915,3547
,2018-05-10 19:30,11,0.915,0.91785,0.91465,0.91745,7090
,2018-05-10 20:00,11,0.9175,0.9176,0.9163,0.9168,5028
,2018-05-10 20:30,11,0.9168,0.9172,0.916,0.91635,1708
,2018-05-10 21:00,11,0.91635,0.91635,0.91585,0.9161,1570
,2018-05-10 21:30,11,0.9161,0.91645,0.9158,0.91585,1036
,2018-05-10 22:00,11,0.9159,0.9159,0.91525,0.9155,1320
,2018-05-10 22:30,11,0.91555,0.91595,0.91545,0.9155,1077
,2018-05-10 23:00,11,0.91545,0.916,0.91535,0.91595,1185
,2018-05-10 23:30,11,0.91595,0.91595,0.9156,0.9157,807
,2018-05-11 00:00,11,0.9157,0.91575,0.9156,0.9156,657
,2018-05-11 00:30,11,0.9156,0.9156,0.91505,0.91525,1095
,2018-05-11 01:00,11,0.9153,0.9167,0.91515,0.9164,4418
,2018-05-11 01:30,11,0.9164,0.9172,0.916,0.9165,3120
,2018-05-11 02:00,11,0.9164,0.91685,0.9162,0.91625,2102
,2018-05-11 02:30,11,0.91625,0.9167,0.91585,0.91665,2746
,2018-05-11 03:00,11,0.9167,0.91675,0.91615,0.91645,1333
,2018-05-11 03:30,11,0.91645,0.91725,0.91645,0.91715,1690
,2018-05-11 04:00,11,0.9172,0.9172,0.91645,0.91695,1330
,2018-05-11 04:30,11,0.91695,0.91725,0.9168,0.91685,1551
,2018-05-11 05:00,11,0.91685,0.917,0.9165,0.9167,1470
,2018-05-11 05:30,11,0.91675,0.9173,0.9166,0.9171,1392
,2018-05-11 06:00,11,0.9171,0.91745,0.91685,0.9169,1443
,2018-05-11 06:30,11,0.91685,0.91715,0.91675,0.91715,825
,2018-05-11 07:00,11,0.91715,0.9173,0.91665,0.91685,1626
,2018-05-11 07:30,11,0.9168,0.91765,0.91665,0.91735,3405
,2018-05-11 08:00,11,0.91745,0.918,0.9172,0.91795,4865
,2018-05-11 08:30,11,0.91795,0.9181,0.91745,0.91785,3646
,2018-05-11 09:00,11,0.91785,0.9182,0.9166,0.91675,3807
,2018-05-11 09:30,11,0.91675,0.9168,0.91605,0.91625,3740
,2018-05-11 10:00,11,0.91625,0.9165,0.9158,0.9161,2974
,2018-05-11 10:30,11,0.9161,0.91725,0.91605,0.91725,2466
,2018-05-11 11:00,11,0.9172,0.91765,0.917,0.91745,2646
,2018-05-11 11:30,11,0.91745,0.9176,0.91705,0.9176,1352
,2018-05-11 12:00,11,0.91755,0.9176,0.91685,0.9169,691
,2018-05-11 12:30,11,0.91695,0.91735,0.91685,0.91735,676
,2018-05-11 13:00,11,0.9173,0.91735,0.9166,0.91665,1225
,2018-05-11 13:30,11,0.91665,0.9172,0.9165,0.91705,1216
,2018-05-11 14:00,11,0.91705,0.91725,0.91695,0.9172,791
,2018-05-11 14:30,11,0.9172,0.91725,0.9168,0.9169,1076
,2018-05-11 15:00,11,0.91685,0.917,0.9167,0.917,361
,2018-05-11 15:30,11,0.91695,0.91695,0.9161,0.9161,606
,2018-05-13 17:00,14,0.91655,0.9169,0.91595,0.9163,1038
,2018-05-13 17:30,14,0.9163,0.91665,0.9163,0.91635,452
,2018-05-13 18:00,14,0.9164,0.91665,0.9163,0.91645,414
,2018-05-13 18:30,14,0.91645,0.91685,0.9164,0.91675,1372
,2018-05-13 19:00,14,0.91675,0.9173,0.91655,0.9171,2478
,2018-05-13 19:30,14,0.91715,0.91765,0.9168,0.91715,4037
,2018-05-13 20:00,14,0.91715,0.91755,0.9171,0.91735,1522
,2018-05-13 20:30,14,0.91735,0.91755,0.91695,0.91745,1571
,2018-05-13 21:00,14,0.91745,0.91745,0.9165,0.9166,1665
,2018-05-13 21:30,14,0.91665,0.91695,0.9165,0.9167,612
,2018-05-13 22:00,14,0.91665,0.9169,0.91645,0.9166,669
,2018-05-13 22:30,14,0.9166,0.9167,0.91635,0.91655,828
,2018-05-13 23:00,14,0.91655,0.91655,0.91625,0.9164,1073
,2018-05-13 23:30,14,0.91645,0.9165,0.9161,0.91615,930
,2018-05-14 00:00,14,0.9162,0.91635,0.9158,0.91585,1149
,2018-05-14 00:30,14,0.9159,0.9163,0.91565,0.91625,1913
,2018-05-14 01:00,14,0.91625,0.91675,0.91605,0.91635,3007
,2018-05-14 01:30,14,0.9163,0.9163,0.9153,0.9153,2583
,2018-05-14 02:00,14,0.9153,0.9159,0.91465,0.91505,3675
,2018-05-14 02:30,14,0.91505,0.91575,0.9147,0.91505,5286
,2018-05-14 03:00,14,0.91505,0.9154,0.9147,0.9148,2334
,2018-05-14 03:30,14,0.91485,0.9152,0.91475,0.9148,1287
,2018-05-14 04:00,14,0.9148,0.91485,0.91435,0.91465,1511
,2018-05-14 04:30,14,0.9146,0.91495,0.91435,0.91465,1244
,2018-05-14 05:00,14,0.9146,0.91485,0.9144,0.9148,1158
,2018-05-14 05:30,14,0.91485,0.9153,0.91465,0.91515,1179
,2018-05-14 06:00,14,0.9152,0.9154,0.91475,0.9149,1338
,2018-05-14 06:30,14,0.91485,0.91535,0.91465,0.91515,1339
,2018-05-14 07:00,14,0.91515,0.9155,0.91485,0.9153,2150
,2018-05-14 07:30,14,0.91525,0.9154,0.915,0.9151,1857
,2018-05-14 08:00,14,0.9151,0.91535,0.91475,0.91505,1945
,2018-05-14 08:30,14,0.915,0.9154,0.9149,0.9151,1784
,2018-05-14 09:00,14,0.91515,0.91515,0.91435,0.91435,2253
,2018-05-14 09:30,14,0.9144,0.9151,0.91435,0.9148,2319
,2018-05-14 10:00,14,0.91485,0.9149,0.914,0.91425,2331
,2018-05-14 10:30,14,0.91425,0.91495,0.91415,0.9149,2029
,2018-05-14 11:00,14,0.91495,0.91525,0.91435,0.9151,3142
,2018-05-14 11:30,14,0.9151,0.9158,0.91495,0.91575,1964
,2018-05-14 12:00,14,0.9158,0.9159,0.9151,0.9152,1753
,2018-05-14 12:30,14,0.9152,0.91525,0.91445,0.9145,1561
,2018-05-14 13:00,14,0.9145,0.9145,0.9138,0.91405,2715
,2018-05-14 13:30,14,0.91405,0.91415,0.9137,0.91375,2552
,2018-05-14 14:00,14,0.91375,0.91425,0.91375,0.91415,1011
,2018-05-14 14:30,14,0.9142,0.9143,0.91385,0.9139,1603
,2018-05-14 15:00,14,0.91395,0.9142,0.91385,0.91405,931
,2018-05-14 15:30,14,0.91395,0.91405,0.9139,0.91395,327
,2018-05-14 17:00,15,0.91365,0.91375,0.91345,0.91365,773
,2018-05-14 17:30,15,0.9137,0.9138,0.9133,0.91335,455
,2018-05-14 18:00,15,0.91335,0.91355,0.9131,0.91355,771
,2018-05-14 18:30,15,0.91355,0.91365,0.91305,0.9132,843
,2018-05-14 19:00,15,0.91315,0.91355,0.91265,0.91335,2760
,2018-05-14 19:30,15,0.9134,0.9138,0.91315,0.9133,2869
,2018-05-14 20:00,15,0.9133,0.9133,0.91285,0.9129,1120
,2018-05-14 20:30,15,0.9129,0.91345,0.91275,0.9133,1325
,2018-05-14 21:00,15,0.91335,0.91355,0.913,0.9131,873
,2018-05-14 21:30,15,0.9131,0.9134,0.91295,0.91335,949
,2018-05-14 22:00,15,0.91335,0.9134,0.9131,0.91325,505
,2018-05-14 22:30,15,0.9132,0.9135,0.9132,0.9132,953
,2018-05-14 23:00,15,0.91315,0.91325,0.9123,0.9123,1458
,2018-05-14 23:30,15,0.9123,0.91245,0.91155,0.9117,2718
,2018-05-15 00:00,15,0.9117,0.9119,0.91155,0.91175,1706
,2018-05-15 00:30,15,0.91175,0.9121,0.9116,0.9119,1393
,2018-05-15 01:00,15,0.91195,0.91205,0.9109,0.9114,3757
,2018-05-15 01:30,15,0.9114,0.91215,0.91125,0.91205,3996
,2018-05-15 02:00,15,0.91205,0.9125,0.91155,0.91225,4623
,2018-05-15 02:30,15,0.9122,0.91245,0.9116,0.9119,1714
,2018-05-15 03:00,15,0.9119,0.91245,0.91185,0.91205,2032
,2018-05-15 03:30,15,0.91205,0.9121,0.91125,0.91125,1862
,2018-05-15 04:00,15,0.91125,0.91205,0.9111,0.9117,2287
,2018-05-15 04:30,15,0.9117,0.9119,0.91165,0.9118,910
,2018-05-15 05:00,15,0.9117,0.91195,0.9115,0.9116,1478
,2018-05-15 05:30,15,0.9116,0.91175,0.9114,0.9117,1244
,2018-05-15 06:00,15,0.9117,0.912,0.9114,0.9114,3119
,2018-05-15 06:30,15,0.91145,0.9116,0.9097,0.91005,11380
,2018-05-15 07:00,15,0.9101,0.91085,0.91005,0.9105,4685
,2018-05-15 07:30,15,0.91055,0.91095,0.9084,0.90925,16098
,2018-05-15 08:00,15,0.90925,0.9094,0.9083,0.909,5198
,2018-05-15 08:30,15,0.90895,0.909,0.9077,0.9082,8811
,2018-05-15 09:00,15,0.9082,0.90895,0.90805,0.9085,4989
,2018-05-15 09:30,15,0.9085,0.9088,0.90815,0.9084,5061
,2018-05-15 10:00,15,0.90845,0.9089,0.9079,0.9088,5776
,2018-05-15 10:30,15,0.9088,0.9092,0.90865,0.90885,2799
,2018-05-15 11:00,15,0.9088,0.90905,0.9084,0.90895,2459
,2018-05-15 11:30,15,0.909,0.909,0.90805,0.9085,3196
,2018-05-15 12:00,15,0.9085,0.9085,0.90785,0.90805,1832
,2018-05-15 12:30,15,0.90805,0.9081,0.90765,0.90775,1814
,2018-05-15 13:00,15,0.9077,0.90805,0.90715,0.9078,5127
,2018-05-15 13:30,15,0.90785,0.9089,0.9077,0.90795,6099
,2018-05-15 14:00,15,0.90795,0.90875,0.90785,0.90795,2521
,2018-05-15 14:30,15,0.90795,0.9082,0.90765,0.9078,2070
,2018-05-15 15:00,15,0.90775,0.90855,0.90765,0.9082,1191
,2018-05-15 15:30,15,0.90815,0.90835,0.90785,0.908,399
,2018-05-15 17:00,16,0.908,0.90825,0.9077,0.90825,1935
,2018-05-15 17:30,16,0.9082,0.9088,0.9081,0.9085,1082
,2018-05-15 18:00,16,0.90845,0.90925,0.90845,0.9089,1281
,2018-05-15 18:30,16,0.9089,0.90895,0.90825,0.9084,1727
,2018-05-15 19:00,16,0.9084,0.90895,0.90805,0.9089,3880
,2018-05-15 19:30,16,0.9089,0.9089,0.90805,0.9081,2958
,2018-05-15 20:00,16,0.90815,0.90825,0.9079,0.90805,1762
,2018-05-15 20:30,16,0.9081,0.90835,0.90765,0.9081,2171
,2018-05-15 21:00,16,0.90805,0.90915,0.90805,0.9091,2769
,2018-05-15 21:30,16,0.9091,0.9092,0.9088,0.9088,1503
,2018-05-15 22:00,16,0.90875,0.9088,0.9085,0.90875,1087
,2018-05-15 22:30,16,0.90875,0.9088,0.9084,0.90855,1285
,2018-05-15 23:00,16,0.9085,0.90855,0.9083,0.9085,673
,2018-05-15 23:30,16,0.9085,0.9089,0.9085,0.9088,608
,2018-05-16 00:00,16,0.90885,0.90885,0.90855,0.9086,990
,2018-05-16 00:30,16,0.90855,0.90905,0.9084,0.90875,1625
,2018-05-16 01:00,16,0.9088,0.90905,0.90845,0.90845,3282
,2018-05-16 01:30,16,0.90845,0.9095,0.90835,0.9092,4656
,2018-05-16 02:00,16,0.90925,0.91,0.90875,0.90985,5121
,2018-05-16 02:30,16,0.9099,0.91025,0.9093,0.9094,3643
,2018-05-16 03:00,16,0.9094,0.90975,0.9092,0.90935,2161
,2018-05-16 03:30,16,0.90935,0.9098,0.90875,0.9094,3175
,2018-05-16 04:00,16,0.9094,0.91005,0.90925,0.9096,3411
,2018-05-16 04:30,16,0.90955,0.91,0.9094,0.9096,1843
,2018-05-16 05:00,16,0.9096,0.9101,0.9094,0.90975,2142
,2018-05-16 05:30,16,0.90975,0.91015,0.9096,0.9101,2889
,2018-05-16 06:00,16,0.91015,0.91015,0.90955,0.9097,1826
,2018-05-16 06:30,16,0.9097,0.90975,0.9086,0.9095,4117
,2018-05-16 07:00,16,0.90955,0.91,0.90905,0.9098,3899
,2018-05-16 07:30,16,0.9098,0.9103,0.90945,0.90995,3856
,2018-05-16 08:00,16,0.9099,0.9106,0.90975,0.9098,4487
,2018-05-16 08:30,16,0.9098,0.9101,0.9092,0.9092,4639
,2018-05-16 09:00,16,0.9092,0.90935,0.90845,0.9089,5497
,2018-05-16 09:30,16,0.90885,0.9092,0.9083,0.90835,3817
,2018-05-16 10:00,16,0.90835,0.90885,0.90805,0.90875,4502
,2018-05-16 10:30,16,0.9088,0.90935,0.9085,0.909,2460
,2018-05-16 11:00,16,0.909,0.90975,0.9089,0.90975,3608
,2018-05-16 11:30,16,0.9097,0.91025,0.9096,0.9102,1832
,2018-05-16 12:00,16,0.91015,0.91015,0.90945,0.9097,1836
,2018-05-16 12:30,16,0.9097,0.90985,0.9094,0.90975,1745
,2018-05-16 13:00,16,0.9097,0.90995,0.9096,0.9096,1310
,2018-05-16 13:30,16,0.9096,0.9097,0.90865,0.90875,2891
,2018-05-16 14:00,16,0.9087,0.90895,0.9084,0.90845,2296
,2018-05-16 14:30,16,0.90845,0.90845,0.90795,0.908,1493
,2018-05-16 15:00,16,0.908,0.9084,0.90795,0.90805,703
,2018-05-16 15:30,16,0.90805,0.90815,0.90755,0.9076,934
,2018-05-16 17:00,17,0.9083,0.9084,0.9081,0.9083,1124
,2018-05-16 17:30,17,0.9083,0.90845,0.9082,0.90825,374
,2018-05-16 18:00,17,0.9083,0.9083,0.9077,0.90775,846
,2018-05-16 18:30,17,0.90775,0.9079,0.9074,0.9077,1178
,2018-05-16 19:00,17,0.90765,0.908,0.90745,0.90785,2555
,2018-05-16 19:30,17,0.90785,0.90825,0.90755,0.90795,3524
,2018-05-16 20:00,17,0.90795,0.908,0.90765,0.90785,1566
,2018-05-16 20:30,17,0.90785,0.90855,0.90775,0.90815,2280
,2018-05-16 21:00,17,0.9082,0.9099,0.90815,0.9099,4812
,2018-05-16 21:30,17,0.90985,0.91015,0.90925,0.9094,2494
,2018-05-16 22:00,17,0.90945,0.90985,0.90905,0.9093,1212
,2018-05-16 22:30,17,0.90925,0.9095,0.90885,0.90895,1399
,2018-05-16 23:00,17,0.9089,0.9092,0.9085,0.9086,1575
,2018-05-16 23:30,17,0.9086,0.90865,0.90795,0.9081,1282
,2018-05-17 00:00,17,0.9081,0.9085,0.90795,0.90805,1766
,2018-05-17 00:30,17,0.90805,0.90875,0.90805,0.9086,2024
,2018-05-17 01:00,17,0.9086,0.9086,0.90615,0.90665,7829
,2018-05-17 01:30,17,0.90665,0.90705,0.906,0.907,5073
,2018-05-17 02:00,17,0.907,0.90705,0.90605,0.9063,3699
,2018-05-17 02:30,17,0.9063,0.9063,0.90555,0.90615,4805
,2018-05-17 03:00,17,0.9062,0.9063,0.9053,0.9054,3779
,2018-05-17 03:30,17,0.9054,0.90545,0.9046,0.90515,5656
,2018-05-17 04:00,17,0.90515,0.90545,0.9047,0.9051,3955
,2018-05-17 04:30,17,0.90515,0.90525,0.90465,0.90505,2557
,2018-05-17 05:00,17,0.905,0.9057,0.9049,0.9056,3261
,2018-05-17 05:30,17,0.9056,0.906,0.9052,0.9059,4140
,2018-05-17 06:00,17,0.9059,0.90605,0.90525,0.90555,1987
,2018-05-17 06:30,17,0.90555,0.90565,0.905,0.90545,2757
,2018-05-17 07:00,17,0.90545,0.90545,0.90465,0.9049,3213
,2018-05-17 07:30,17,0.90485,0.90505,0.9041,0.90455,5703
,2018-05-17 08:00,17,0.90455,0.90525,0.90435,0.90485,7898
,2018-05-17 08:30,17,0.90485,0.9049,0.9042,0.90425,3851
,2018-05-17 09:00,17,0.90425,0.90485,0.9041,0.90465,4440
,2018-05-17 09:30,17,0.9046,0.9048,0.90385,0.9039,5194
,2018-05-17 10:00,17,0.90395,0.9042,0.9036,0.904,5187
,2018-05-17 10:30,17,0.90395,0.9044,0.9038,0.9044,3427
,2018-05-17 11:00,17,0.9044,0.90505,0.90435,0.9049,3645
,2018-05-17 11:30,17,0.9049,0.9055,0.90475,0.90535,3069
,2018-05-17 12:00,17,0.90535,0.90545,0.9047,0.9048,1424
,2018-05-17 12:30,17,0.90485,0.9053,0.90475,0.90505,4436
,2018-05-17 13:00,17,0.90505,0.9053,0.90485,0.90515,1869
,2018-05-17 13:30,17,0.90515,0.9053,0.9045,0.9045,2742
,2018-05-17 14:00,17,0.90455,0.90465,0.90415,0.9043,2033
,2018-05-17 14:30,17,0.9043,0.90445,0.9041,0.9044,1387
,2018-05-17 15:00,17,0.90435,0.9045,0.90425,0.9045,466
,2018-05-17 15:30,17,0.9045,0.90455,0.9043,0.90435,299
,2018-05-17 17:00,18,0.9041,0.90425,0.9036,0.904,1123
,2018-05-17 17:30,18,0.90405,0.9042,0.9036,0.9042,999
,2018-05-17 18:00,18,0.90425,0.90435,0.90395,0.904,424
,2018-05-17 18:30,18,0.90405,0.90415,0.9037,0.9037,1270
,2018-05-17 19:00,18,0.9037,0.90395,0.9033,0.9036,2423
,2018-05-17 19:30,18,0.9036,0.90385,0.9031,0.90345,5200
,2018-05-17 20:00,18,0.90345,0.90345,0.90265,0.90295,3491
,2018-05-17 20:30,18,0.903,0.90315,0.9025,0.90305,2312
,2018-05-17 21:00,18,0.90305,0.9033,0.903,0.903,1332
,2018-05-17 21:30,18,0.90295,0.90315,0.9025,0.9026,1591
,2018-05-17 22:00,18,0.90265,0.90295,0.90245,0.90295,1200
,2018-05-17 22:30,18,0.90295,0.9032,0.90275,0.9028,1315
,2018-05-17 23:00,18,0.90285,0.90305,0.9028,0.90295,776
,2018-05-17 23:30,18,0.9029,0.9032,0.9029,0.9031,819
,2018-05-18 00:00,18,0.9031,0.90375,0.9029,0.9037,1586
,2018-05-18 00:30,18,0.90365,0.90395,0.9034,0.9037,2066
,2018-05-18 01:00,18,0.9037,0.90405,0.9034,0.90375,2090
,2018-05-18 01:30,18,0.90375,0.90395,0.90325,0.9039,3083
,2018-05-18 02:00,18,0.90395,0.904,0.90345,0.9037,3299
,2018-05-18 02:30,18,0.90365,0.9038,0.9032,0.90335,1715
,2018-05-18 03:00,18,0.90335,0.9034,0.90275,0.90275,1958
,2018-05-18 03:30,18,0.9028,0.9031,0.90235,0.9029,3557
,2018-05-18 04:00,18,0.9029,0.90295,0.90215,0.90245,2611
,2018-05-18 04:30,18,0.9025,0.9033,0.9022,0.9027,2901
,2018-05-18 05:00,18,0.90275,0.90285,0.9024,0.90245,1579
,2018-05-18 05:30,18,0.90245,0.9027,0.90205,0.90225,2830
,2018-05-18 06:00,18,0.90225,0.9027,0.9018,0.90245,3009
,2018-05-18 06:30,18,0.90245,0.9029,0.9024,0.9029,1611
,2018-05-18 07:00,18,0.90295,0.9032,0.90285,0.90315,2870
,2018-05-18 07:30,18,0.9031,0.9032,0.90235,0.9029,5841
,2018-05-18 08:00,18,0.9029,0.90335,0.90245,0.9029,5237
,2018-05-18 08:30,18,0.90285,0.9037,0.9027,0.90315,6668
,2018-05-18 09:00,18,0.9031,0.9037,0.9029,0.90365,3695
,2018-05-18 09:30,18,0.90365,0.90535,0.90365,0.90505,11220
,2018-05-18 10:00,18,0.90505,0.9052,0.9045,0.9047,4420
,2018-05-18 10:30,18,0.9047,0.90485,0.9043,0.9048,3205
,2018-05-18 11:00,18,0.90485,0.90555,0.90475,0.90535,2650
,2018-05-18 11:30,18,0.90535,0.90575,0.90515,0.9056,1713
,2018-05-18 12:00,18,0.9056,0.90565,0.90505,0.90515,1307
,2018-05-18 12:30,18,0.9051,0.9055,0.90505,0.90515,1113
,2018-05-18 13:00,18,0.9051,0.9052,0.90485,0.90505,2275
,2018-05-18 13:30,18,0.90505,0.9053,0.90495,0.9051,2114
,2018-05-18 14:00,18,0.9051,0.90525,0.905,0.905,1738
,2018-05-18 14:30,18,0.905,0.90505,0.90475,0.90475,1780
,2018-05-18 15:00,18,0.9048,0.9048,0.9043,0.9043,1568
,2018-05-18 15:30,18,0.90435,0.905,0.9043,0.90455,1391
,2018-05-20 17:00,21,0.90335,0.9039,0.9031,0.9038,2071
,2018-05-20 17:30,21,0.9038,0.90385,0.90325,0.9035,745
,2018-05-20 18:00,21,0.90355,0.90375,0.90335,0.90345,688
,2018-05-20 18:30,21,0.9034,0.9036,0.90325,0.9033,1295
,2018-05-20 19:00,21,0.9033,0.9033,0.902,0.90235,4757
,2018-05-20 19:30,21,0.90235,0.90275,0.9018,0.90215,5111
,2018-05-20 20:00,21,0.9022,0.90255,0.9019,0.90255,2807
,2018-05-20 20:30,21,0.9025,0.9029,0.9023,0.90285,2819
,2018-05-20 21:00,21,0.90285,0.90285,0.9023,0.9023,1976
,2018-05-20 21:30,21,0.90235,0.9024,0.90195,0.90195,1933
,2018-05-20 22:00,21,0.902,0.902,0.9015,0.90155,2885
,2018-05-20 22:30,21,0.9016,0.90175,0.9013,0.9013,1600
,2018-05-20 23:00,21,0.9013,0.90135,0.90045,0.90065,3469
,2018-05-20 23:30,21,0.90065,0.9008,0.9005,0.90055,1025
,2018-05-21 00:00,21,0.90055,0.9007,0.90025,0.9003,1506
,2018-05-21 00:30,21,0.9003,0.90035,0.89945,0.89995,4562
,2018-05-21 01:00,21,0.89995,0.9002,0.89945,0.89965,4167
,2018-05-21 01:30,21,0.8997,0.8999,0.8993,0.8996,2425
,2018-05-21 02:00,21,0.8996,0.90015,0.8992,0.8998,3022
,2018-05-21 02:30,21,0.89985,0.89995,0.89945,0.8995,1878
,2018-05-21 03:00,21,0.8995,0.9,0.8993,0.8996,3378
,2018-05-21 03:30,21,0.8996,0.9003,0.89955,0.89995,3890
,2018-05-21 04:00,21,0.89995,0.9002,0.89975,0.90015,1874
,2018-05-21 04:30,21,0.9002,0.9004,0.90005,0.9002,1095
,2018-05-21 05:00,21,0.90015,0.90025,0.89975,0.8999,1847
,2018-05-21 05:30,21,0.8999,0.90015,0.8996,0.8996,2965
,2018-05-21 06:00,21,0.8996,0.9002,0.89945,0.9,2129
,2018-05-21 06:30,21,0.90005,0.90045,0.9,0.90045,2560
,2018-05-21 07:00,21,0.9004,0.9005,0.89985,0.90005,3334
,2018-05-21 07:30,21,0.90005,0.9004,0.8997,0.9004,3512
,2018-05-21 08:00,21,0.9004,0.90105,0.90035,0.90095,3328
,2018-05-21 08:30,21,0.9009,0.90145,0.9006,0.9014,4337
,2018-05-21 09:00,21,0.9014,0.9016,0.90035,0.90095,4523
,2018-05-21 09:30,21,0.9009,0.90165,0.9005,0.9008,3828
,2018-05-21 10:00,21,0.90085,0.9014,0.90045,0.9013,3945
,2018-05-21 10:30,21,0.9013,0.9018,0.90125,0.90175,3626
,2018-05-21 11:00,21,0.9017,0.902,0.90155,0.9019,3207
,2018-05-21 11:30,21,0.90185,0.9023,0.90165,0.90225,2085
,2018-05-21 12:00,21,0.90225,0.9025,0.9019,0.902,2013
,2018-05-21 12:30,21,0.90195,0.90205,0.9017,0.9017,756
,2018-05-21 13:00,21,0.9017,0.90175,0.90125,0.90135,1836
,2018-05-21 13:30,21,0.90135,0.9017,0.90135,0.9015,1783
,2018-05-21 14:00,21,0.9015,0.9023,0.90145,0.9021,2053
,2018-05-21 14:30,21,0.9021,0.9023,0.902,0.9022,1490
,2018-05-21 15:00,21,0.90215,0.90245,0.902,0.9024,991
,2018-05-21 15:30,21,0.9024,0.90285,0.90205,0.90205,773
,2018-05-21 17:00,22,0.9021,0.90245,0.90205,0.9024,509
,2018-05-21 17:30,22,0.90245,0.9028,0.90245,0.90275,440
,2018-05-21 18:00,22,0.90275,0.90305,0.90275,0.9028,531
,2018-05-21 18:30,22,0.90285,0.90285,0.90195,0.90245,1903
,2018-05-21 19:00,22,0.90245,0.90305,0.9022,0.90285,2261
,2018-05-21 19:30,22,0.9028,0.90345,0.9026,0.90265,3750
,2018-05-21 20:00,22,0.9027,0.9028,0.90235,0.90275,1380
,2018-05-21 20:30,22,0.9027,0.9035,0.90265,0.9034,1886
,2018-05-21 21:00,22,0.90345,0.9035,0.90295,0.903,1343
,2018-05-21 21:30,22,0.903,0.90325,0.90285,0.90315,634
,2018-05-21 22:00,22,0.9032,0.9034,0.903,0.90305,690
,2018-05-21 22:30,22,0.903,0.9037,0.9029,0.90305,1866
,2018-05-21 23:00,22,0.90305,0.90325,0.9029,0.9031,680
,2018-05-21 23:30,22,0.90305,0.90305,0.90265,0.90285,958
,2018-05-22 00:00,22,0.90285,0.9029,0.9027,0.90285,553
,2018-05-22 00:30,22,0.9029,0.9033,0.90285,0.90315,1072
,2018-05-22 01:00,22,0.9032,0.9032,0.9018,0.90185,4058
,2018-05-22 01:30,22,0.90185,0.90195,0.90135,0.9014,3994
,2018-05-22 02:00,22,0.90135,0.9016,0.9009,0.90125,4904
,2018-05-22 02:30,22,0.90125,0.9019,0.90125,0.90175,3775
,2018-05-22 03:00,22,0.9018,0.9031,0.90175,0.90255,4850
,2018-05-22 03:30,22,0.9025,0.9029,0.9021,0.90245,2128
,2018-05-22 04:00,22,0.90245,0.90255,0.90215,0.9025,1591
,2018-05-22 04:30,22,0.9025,0.90315,0.9025,0.90315,2323
,2018-05-22 05:00,22,0.90315,0.9032,0.90265,0.9028,1503
,2018-05-22 05:30,22,0.9028,0.90285,0.90235,0.90245,1468
,2018-05-22 06:00,22,0.9025,0.90295,0.9025,0.9029,1575
,2018-05-22 06:30,22,0.90295,0.90405,0.90265,0.90355,4128
,2018-05-22 07:00,22,0.90355,0.904,0.9032,0.90375,4590
,2018-05-22 07:30,22,0.90375,0.90405,0.9027,0.9031,6038
,2018-05-22 08:00,22,0.9031,0.90355,0.9027,0.90355,3771
,2018-05-22 08:30,22,0.90355,0.90355,0.9025,0.90275,3447
,2018-05-22 09:00,22,0.90275,0.903,0.902,0.90295,6801
,2018-05-22 09:30,22,0.9029,0.9031,0.90215,0.9022,4149
,2018-05-22 10:00,22,0.90225,0.9023,0.90175,0.902,2768
,2018-05-22 10:30,22,0.902,0.903,0.902,0.9029,3243
,2018-05-22 11:00,22,0.9029,0.9029,0.90225,0.9026,2064
,2018-05-22 11:30,22,0.90255,0.9029,0.90255,0.9029,2378
,2018-05-22 12:00,22,0.90285,0.90285,0.9022,0.90235,1513
,2018-05-22 12:30,22,0.9023,0.9028,0.9023,0.9028,1568
,2018-05-22 13:00,22,0.9028,0.9028,0.9024,0.9025,1280
,2018-05-22 13:30,22,0.9025,0.9028,0.9022,0.9023,3585
,2018-05-22 14:00,22,0.9023,0.9031,0.9023,0.9031,1795
,2018-05-22 14:30,22,0.90305,0.90345,0.90295,0.90335,1476
,2018-05-22 15:00,22,0.90335,0.90355,0.90295,0.90305,859
,2018-05-22 15:30,22,0.9031,0.9033,0.90295,0.9033,311
,2018-05-22 17:00,23,0.90305,0.90415,0.90295,0.90365,1525
,2018-05-22 17:30,23,0.90365,0.90395,0.90355,0.9038,477
,2018-05-22 18:00,23,0.9038,0.90395,0.90355,0.90375,440
,2018-05-22 18:30,23,0.90375,0.9046,0.90375,0.9045,2291
,2018-05-22 19:00,23,0.90445,0.9046,0.9035,0.9038,3921
,2018-05-22 19:30,23,0.90385,0.904,0.90335,0.90355,2908
,2018-05-22 20:00,23,0.90355,0.906,0.9035,0.90585,7581
,2018-05-22 20:30,23,0.9058,0.90715,0.90555,0.9065,10892
,2018-05-22 21:00,23,0.9065,0.907,0.90635,0.90655,4760
,2018-05-22 21:30,23,0.9065,0.90685,0.9061,0.9068,5401
,2018-05-22 22:00,23,0.90675,0.90745,0.9067,0.90675,4773
,2018-05-22 22:30,23,0.90675,0.90695,0.9061,0.90625,2626
,2018-05-22 23:00,23,0.9062,0.90665,0.9062,0.9064,1857
,2018-05-22 23:30,23,0.9064,0.9066,0.9062,0.9065,1949
,2018-05-23 00:00,23,0.9065,0.90715,0.9064,0.9068,2737
,2018-05-23 00:30,23,0.90675,0.90675,0.90625,0.90635,1477
,2018-05-23 01:00,23,0.9064,0.9071,0.9062,0.90705,4600
,2018-05-23 01:30,23,0.90705,0.90795,0.90695,0.9079,5418
,2018-05-23 02:00,23,0.90785,0.9089,0.90775,0.90855,11347
,2018-05-23 02:30,23,0.90855,0.9111,0.9085,0.9106,18920
,2018-05-23 03:00,23,0.9106,0.9124,0.9104,0.9113,14994
,2018-05-23 03:30,23,0.9113,0.9121,0.91115,0.9117,6160
,2018-05-23 04:00,23,0.9117,0.91345,0.91165,0.9129,10390
,2018-05-23 04:30,23,0.91295,0.91425,0.91275,0.91395,7927
,2018-05-23 05:00,23,0.91395,0.91395,0.91245,0.91265,6601
,2018-05-23 05:30,23,0.91265,0.913,0.91175,0.9127,5110
,2018-05-23 06:00,23,0.9127,0.9134,0.912,0.91295,4853
,2018-05-23 06:30,23,0.913,0.91345,0.91265,0.9128,4555
,2018-05-23 07:00,23,0.91285,0.91325,0.9108,0.9111,10368
,2018-05-23 07:30,23,0.91115,0.91165,0.9107,0.9113,6198
,2018-05-23 08:00,23,0.9113,0.9114,0.9097,0.90975,10609
,2018-05-23 08:30,23,0.9097,0.91,0.9093,0.90995,7080
,2018-05-23 09:00,23,0.90995,0.9102,0.9091,0.90995,6283
,2018-05-23 09:30,23,0.9099,0.9114,0.9097,0.91095,8975
,2018-05-23 10:00,23,0.911,0.9115,0.9103,0.91035,8965
,2018-05-23 10:30,23,0.9103,0.9104,0.90985,0.91015,4038
,2018-05-23 11:00,23,0.91015,0.9102,0.90915,0.9095,5705
,2018-05-23 11:30,23,0.9095,0.90975,0.90845,0.9085,3448
,2018-05-23 12:00,23,0.90845,0.90895,0.9082,0.9084,3406
,2018-05-23 12:30,23,0.9084,0.90855,0.90785,0.90815,3539
,2018-05-23 13:00,23,0.9081,0.90945,0.9078,0.90945,7811
,2018-05-23 13:30,23,0.9094,0.91015,0.9094,0.90995,5832
,2018-05-23 14:00,23,0.9099,0.91005,0.90905,0.9093,2908
,2018-05-23 14:30,23,0.9093,0.90985,0.90925,0.90945,2195
,2018-05-23 15:00,23,0.90945,0.91055,0.9094,0.91045,1128
,2018-05-23 15:30,23,0.9104,0.9104,0.90975,0.91,701
,2018-05-23 17:00,24,0.9106,0.9108,0.91035,0.9107,761
,2018-05-23 17:30,24,0.91065,0.9108,0.9104,0.9104,431
,2018-05-23 18:00,24,0.91045,0.9105,0.91,0.9102,771
,2018-05-23 18:30,24,0.9102,0.91155,0.9102,0.91135,2283
,2018-05-23 19:00,24,0.9113,0.91305,0.91085,0.91255,8674
,2018-05-23 19:30,24,0.9125,0.91315,0.9121,0.9131,6941
,2018-05-23 20:00,24,0.91305,0.9138,0.9127,0.91375,5011
,2018-05-23 20:30,24,0.91375,0.9149,0.91365,0.91435,9504
,2018-05-23 21:00,24,0.91435,0.91465,0.91385,0.9141,3196
,2018-05-23 21:30,24,0.91405,0.91405,0.9131,0.9135,3344
,2018-05-23 22:00,24,0.91345,0.9146,0.9132,0.9145,2384
,2018-05-23 22:30,24,0.91445,0.91545,0.9142,0.9148,4574
,2018-05-23 23:00,24,0.9148,0.9151,0.91455,0.9148,2632
,2018-05-23 23:30,24,0.91475,0.9148,0.91435,0.91465,1936
,2018-05-24 00:00,24,0.91465,0.91585,0.9146,0.9153,3663
,2018-05-24 00:30,24,0.9153,0.9153,0.91465,0.91475,2908
,2018-05-24 01:00,24,0.91475,0.9156,0.91425,0.91455,5840
,2018-05-24 01:30,24,0.9145,0.9146,0.91335,0.91405,4504
,2018-05-24 02:00,24,0.91405,0.91455,0.91325,0.91365,5754
,2018-05-24 02:30,24,0.91365,0.91395,0.91315,0.9134,4262
,2018-05-24 03:00,24,0.9134,0.9136,0.9125,0.9129,3141
,2018-05-24 03:30,24,0.9129,0.913,0.91235,0.9127,4089
,2018-05-24 04:00,24,0.9127,0.91335,0.9127,0.91285,3150
,2018-05-24 04:30,24,0.9129,0.91305,0.91235,0.91275,1626
,2018-05-24 05:00,24,0.9127,0.9128,0.91225,0.9124,1357
,2018-05-24 05:30,24,0.9124,0.913,0.91235,0.91295,1563
,2018-05-24 06:00,24,0.91295,0.9135,0.91275,0.91335,2844
,2018-05-24 06:30,24,0.9133,0.9135,0.9131,0.91345,1996
,2018-05-24 07:00,24,0.91345,0.9144,0.9134,0.9139,4097
,2018-05-24 07:30,24,0.91395,0.91405,0.9126,0.9134,7641
,2018-05-24 08:00,24,0.91335,0.91515,0.91335,0.91485,5597
,2018-05-24 08:30,24,0.9148,0.9178,0.91445,0.9173,23643
,2018-05-24 09:00,24,0.91735,0.91815,0.91675,0.918,14734
,2018-05-24 09:30,24,0.91805,0.9187,0.91745,0.91835,14235
,2018-05-24 10:00,24,0.91835,0.91905,0.9168,0.91685,9076
,2018-05-24 10:30,24,0.91685,0.91735,0.9161,0.9161,6338
,2018-05-24 11:00,24,0.9161,0.9165,0.91595,0.9162,4328
,2018-05-24 11:30,24,0.9162,0.9166,0.9159,0.91595,2145
,2018-05-24 12:00,24,0.91595,0.91625,0.91555,0.9157,2991
,2018-05-24 12:30,24,0.9157,0.91635,0.91565,0.9161,2102
,2018-05-24 13:00,24,0.9161,0.9162,0.91555,0.91575,1919
,2018-05-24 13:30,24,0.9158,0.9163,0.9158,0.9162,3609
,2018-05-24 14:00,24,0.9162,0.9164,0.91595,0.9164,1791
,2018-05-24 14:30,24,0.9164,0.91675,0.9163,0.9164,1533
,2018-05-24 15:00,24,0.9164,0.91655,0.916,0.91625,822
,2018-05-24 15:30,24,0.9163,0.91665,0.9161,0.9166,417
,2018-05-24 17:00,25,0.91675,0.91755,0.91655,0.9175,1301
,2018-05-24 17:30,25,0.91745,0.91745,0.9164,0.91645,911
,2018-05-24 18:00,25,0.91645,0.91665,0.91605,0.9161,580
,2018-05-24 18:30,25,0.91605,0.91625,0.9158,0.916,1261
,2018-05-24 19:00,25,0.916,0.91665,0.9141,0.9143,9924
,2018-05-24 19:30,25,0.9143,0.9148,0.9141,0.9143,6766
,2018-05-24 20:00,25,0.9143,0.91435,0.9131,0.9132,6137
,2018-05-24 20:30,25,0.91325,0.91355,0.91245,0.91345,5768
,2018-05-24 21:00,25,0.9135,0.9141,0.91335,0.9138,2044
,2018-05-24 21:30,25,0.9138,0.9142,0.91345,0.9139,1432
,2018-05-24 22:00,25,0.91385,0.91405,0.91365,0.9137,811
,2018-05-24 22:30,25,0.91365,0.91415,0.9136,0.9138,1229
,2018-05-24 23:00,25,0.91385,0.9144,0.9138,0.91435,1902
,2018-05-24 23:30,25,0.9143,0.91435,0.914,0.91415,1387
,2018-05-25 00:00,25,0.9142,0.91425,0.91375,0.91385,1246
,2018-05-25 00:30,25,0.9139,0.91415,0.91375,0.91395,1626
,2018-05-25 01:00,25,0.9139,0.9155,0.91385,0.91515,3747
,2018-05-25 01:30,25,0.9152,0.9154,0.91475,0.9154,2815
,2018-05-25 02:00,25,0.9154,0.91575,0.9148,0.91485,4179
,2018-05-25 02:30,25,0.91485,0.9158,0.9148,0.9154,3337
,2018-05-25 03:00,25,0.9155,0.9159,0.9148,0.91485,3423
,2018-05-25 03:30,25,0.91485,0.9149,0.91415,0.91425,3517
,2018-05-25 04:00,25,0.91415,0.91435,0.9137,0.9142,2965
,2018-05-25 04:30,25,0.91425,0.9149,0.91425,0.91475,2280
,2018-05-25 05:00,25,0.9148,0.91545,0.9146,0.91515,2584
,2018-05-25 05:30,25,0.91515,0.91535,0.91485,0.9152,1821
,2018-05-25 06:00,25,0.91515,0.91545,0.91485,0.915,2654
,2018-05-25 06:30,25,0.91505,0.91555,0.91455,0.91545,5551
,2018-05-25 07:00,25,0.9155,0.9162,0.91495,0.915,6009
,2018-05-25 07:30,25,0.91495,0.9158,0.9146,0.91575,7022
,2018-05-25 08:00,25,0.9157,0.9177,0.9155,0.9165,15320
,2018-05-25 08:30,25,0.9165,0.91745,0.9162,0.9171,8510
,2018-05-25 09:00,25,0.9171,0.91735,0.9156,0.91675,9180
,2018-05-25 09:30,25,0.9167,0.91675,0.91605,0.9164,4547
,2018-05-25 10:00,25,0.9164,0.91665,0.91505,0.9156,6216
,2018-05-25 10:30,25,0.9156,0.91605,0.91555,0.9157,3257
,2018-05-25 11:00,25,0.9157,0.91585,0.91555,0.91565,1729
,2018-05-25 11:30,25,0.9157,0.9158,0.91505,0.91505,2109
,2018-05-25 12:00,25,0.91505,0.9155,0.915,0.9155,1086
,2018-05-25 12:30,25,0.9155,0.91555,0.91485,0.91505,1146
,2018-05-25 13:00,25,0.91505,0.9153,0.9146,0.91525,1472
,2018-05-25 13:30,25,0.91525,0.91555,0.91525,0.9155,1472
,2018-05-25 14:00,25,0.9155,0.91555,0.91505,0.91505,1461
,2018-05-25 14:30,25,0.91505,0.9151,0.91455,0.9148,1645
,2018-05-25 15:00,25,0.91485,0.91485,0.9142,0.91425,903
,2018-05-25 15:30,25,0.91425,0.9156,0.91385,0.9153,2253
,2018-05-27 17:00,29,0.9121,0.9135,0.9118,0.913,3003
,2018-05-27 17:30,29,0.91305,0.91335,0.9124,0.9132,788
,2018-05-27 18:00,29,0.91325,0.9135,0.9131,0.9135,501
,2018-05-27 18:30,29,0.9135,0.91355,0.9131,0.9135,897
,2018-05-27 19:00,29,0.9135,0.91355,0.9124,0.9131,3129
,2018-05-27 19:30,29,0.9131,0.91475,0.91305,0.9146,3867
,2018-05-27 20:00,29,0.91465,0.9151,0.9145,0.91465,2532
,2018-05-27 20:30,29,0.9146,0.91605,0.91425,0.9155,3341
,2018-05-27 21:00,29,0.91555,0.91555,0.91505,0.91545,1057
,2018-05-27 21:30,29,0.91545,0.91555,0.9149,0.915,927
,2018-05-27 22:00,29,0.91495,0.9153,0.9146,0.9153,1074
,2018-05-27 22:30,29,0.91525,0.9155,0.91495,0.91495,843
,2018-05-27 23:00,29,0.9149,0.91545,0.91445,0.91545,1892
,2018-05-27 23:30,29,0.91545,0.91555,0.9149,0.91525,1071
,2018-05-28 00:00,29,0.9152,0.91535,0.91485,0.91485,1148
,2018-05-28 00:30,29,0.91485,0.9149,0.91385,0.91395,2262
,2018-05-28 01:00,29,0.91395,0.91425,0.9135,0.9142,2907
,2018-05-28 01:30,29,0.91415,0.91495,0.91385,0.9148,1567
,2018-05-28 02:00,29,0.9148,0.9151,0.9147,0.91485,2510
,2018-05-28 02:30,29,0.9148,0.91535,0.9147,0.9148,2183
,2018-05-28 03:00,29,0.9148,0.9149,0.9145,0.9149,1156
,2018-05-28 03:30,29,0.91495,0.9154,0.9149,0.9153,1154
,2018-05-28 04:00,29,0.91535,0.91545,0.91465,0.915,1930
,2018-05-28 04:30,29,0.91495,0.9151,0.9147,0.91505,1021
,2018-05-28 05:00,29,0.9151,0.9161,0.9151,0.9158,3325
,2018-05-28 05:30,29,0.91585,0.91605,0.9153,0.91545,1728
,2018-05-28 06:00,29,0.9154,0.9158,0.91535,0.9158,895
,2018-05-28 06:30,29,0.91575,0.91585,0.91535,0.91565,916
,2018-05-28 07:00,29,0.9157,0.9162,0.9155,0.91595,1763
,2018-05-28 07:30,29,0.916,0.91665,0.91555,0.9157,2234
,2018-05-28 08:00,29,0.9157,0.9165,0.91565,0.916,2421
,2018-05-28 08:30,29,0.916,0.91655,0.9159,0.9162,1120
,2018-05-28 09:00,29,0.91625,0.91645,0.91545,0.9159,1995
,2018-05-28 09:30,29,0.9159,0.91625,0.9156,0.91565,1186
,2018-05-28 10:00,29,0.9156,0.9158,0.91545,0.9156,747
,2018-05-28 10:30,29,0.9156,0.91585,0.91555,0.91555,547
,2018-05-28 11:00,29,0.91555,0.9156,0.91515,0.9153,660
,2018-05-28 11:30,29,0.91535,0.91535,0.91485,0.915,967
,2018-05-28 17:00,29,0.9155,0.91555,0.9149,0.915,670
,2018-05-28 17:30,29,0.91495,0.915,0.91465,0.9148,339
,2018-05-28 18:00,29,0.9148,0.9149,0.9147,0.91475,273
,2018-05-28 18:30,29,0.91475,0.9155,0.9147,0.9152,1225
,2018-05-28 19:00,29,0.9152,0.91725,0.91515,0.91705,5569
,2018-05-28 19:30,29,0.91705,0.9174,0.9166,0.91685,4264
,2018-05-28 20:00,29,0.91685,0.9193,0.91655,0.91855,10805
,2018-05-28 20:30,29,0.91855,0.91865,0.9178,0.91785,3264
,2018-05-28 21:00,29,0.91785,0.91885,0.91785,0.91875,2912
,2018-05-28 21:30,29,0.9188,0.91885,0.9182,0.9184,1799
,2018-05-28 22:00,29,0.9184,0.91885,0.9181,0.9188,1824
,2018-05-28 22:30,29,0.9188,0.91885,0.9179,0.918,2202
,2018-05-28 23:00,29,0.918,0.91835,0.9178,0.9182,1537
,2018-05-28 23:30,29,0.9182,0.91885,0.91785,0.9179,2232
,2018-05-29 00:00,29,0.9179,0.9186,0.9175,0.91835,1917
,2018-05-29 00:30,29,0.91835,0.9187,0.91765,0.91785,2032
,2018-05-29 01:00,29,0.91785,0.9197,0.9177,0.9197,8802
,2018-05-29 01:30,29,0.91965,0.9198,0.9187,0.91895,7389
,2018-05-29 02:00,29,0.919,0.9203,0.91895,0.9192,8692
,2018-05-29 02:30,29,0.9192,0.92105,0.91905,0.92075,8696
,2018-05-29 03:00,29,0.9207,0.9225,0.9203,0.92235,10214
,2018-05-29 03:30,29,0.9223,0.92345,0.92145,0.9219,14412
,2018-05-29 04:00,29,0.92195,0.9224,0.9206,0.9213,6991
,2018-05-29 04:30,29,0.9213,0.9218,0.91905,0.91955,9931
,2018-05-29 05:00,29,0.91955,0.9203,0.9191,0.92,6682
,2018-05-29 05:30,29,0.92005,0.9207,0.91925,0.91965,5602
,2018-05-29 06:00,29,0.9196,0.92025,0.91945,0.92005,3969
,2018-05-29 06:30,29,0.92,0.92,0.91875,0.91885,5111
,2018-05-29 07:00,29,0.91885,0.91955,0.9185,0.9187,5556
,2018-05-29 07:30,29,0.9187,0.9198,0.9187,0.91905,5022
,2018-05-29 08:00,29,0.91905,0.91975,0.91805,0.9196,7934
,2018-05-29 08:30,29,0.9196,0.92005,0.9183,0.91855,5923
,2018-05-29 09:00,29,0.91855,0.91905,0.91765,0.9189,6289
,2018-05-29 09:30,29,0.91885,0.92055,0.91885,0.9198,10675
,2018-05-29 10:00,29,0.9198,0.92115,0.9194,0.92085,7984
,2018-05-29 10:30,29,0.92085,0.92205,0.9208,0.9219,6720
,2018-05-29 11:00,29,0.9219,0.9225,0.92135,0.92175,6749
,2018-05-29 11:30,29,0.9217,0.92185,0.92035,0.9205,4224
,2018-05-29 12:00,29,0.9205,0.9219,0.9205,0.9213,3512
,2018-05-29 12:30,29,0.9213,0.9225,0.9213,0.92245,5423
,2018-05-29 13:00,29,0.9225,0.926,0.9221,0.92595,14448
,2018-05-29 13:30,29,0.92595,0.9261,0.9242,0.925,12076
,2018-05-29 14:00,29,0.92495,0.92525,0.923,0.9234,7650
,2018-05-29 14:30,29,0.9234,0.9235,0.9213,0.92145,6198
,2018-05-29 15:00,29,0.92145,0.92205,0.9207,0.92165,2331
,2018-05-29 15:30,29,0.9217,0.9217,0.9203,0.92055,1462
,2018-05-29 17:00,30,0.92185,0.9224,0.92165,0.9223,1790
,2018-05-29 17:30,30,0.9223,0.9223,0.9213,0.92165,1046
,2018-05-29 18:00,30,0.9217,0.92375,0.9217,0.92375,1660
,2018-05-29 18:30,30,0.9237,0.92395,0.9228,0.9235,2642
,2018-05-29 19:00,30,0.92345,0.92355,0.92185,0.9229,10896
,2018-05-29 19:30,30,0.9229,0.9237,0.92255,0.9228,6173
,2018-05-29 20:00,30,0.92285,0.92325,0.92205,0.92205,4501
,2018-05-29 20:30,30,0.92205,0.9224,0.92035,0.9223,7424
,2018-05-29 21:00,30,0.9223,0.923,0.9216,0.92225,6604
,2018-05-29 21:30,30,0.9223,0.92265,0.92155,0.9218,2935
,2018-05-29 22:00,30,0.92185,0.92205,0.92125,0.92125,1885
,2018-05-29 22:30,30,0.9213,0.9218,0.9209,0.92175,2292
,2018-05-29 23:00,30,0.9218,0.92185,0.921,0.9215,1476
,2018-05-29 23:30,30,0.9215,0.92185,0.9212,0.92155,1372
,2018-05-30 00:00,30,0.9216,0.92185,0.9209,0.9215,2535
,2018-05-30 00:30,30,0.9215,0.923,0.92105,0.9212,7075
,2018-05-30 01:00,30,0.92115,0.9214,0.91945,0.92015,11088
,2018-05-30 01:30,30,0.9202,0.921,0.9196,0.91975,7988
,2018-05-30 02:00,30,0.9198,0.92065,0.9195,0.9205,8898
,2018-05-30 02:30,30,0.9205,0.9214,0.92,0.9208,4379
,2018-05-30 03:00,30,0.9208,0.92155,0.9199,0.92145,6510
,2018-05-30 03:30,30,0.92145,0.9223,0.92125,0.9214,4395
,2018-05-30 04:00,30,0.9213,0.92205,0.92095,0.92105,3516
,2018-05-30 04:30,30,0.92105,0.92205,0.9201,0.9202,5267
,2018-05-30 05:00,30,0.9202,0.92075,0.9198,0.91985,4796
,2018-05-30 05:30,30,0.91985,0.92015,0.91925,0.9194,5402
,2018-05-30 06:00,30,0.9194,0.91965,0.9188,0.9192,5195
,2018-05-30 06:30,30,0.9192,0.91955,0.9186,0.9188,3406
,2018-05-30 07:00,30,0.9188,0.91955,0.9187,0.9191,5012
,2018-05-30 07:30,30,0.9191,0.92055,0.91895,0.9198,10491
,2018-05-30 08:00,30,0.9198,0.92005,0.91895,0.91935,4508
,2018-05-30 08:30,30,0.91935,0.91995,0.9191,0.91995,6021
,2018-05-30 09:00,30,0.92,0.92005,0.91875,0.91915,4789
,2018-05-30 09:30,30,0.9192,0.92005,0.91895,0.9192,5521
,2018-05-30 10:00,30,0.9192,0.9196,0.9191,0.9193,3199
,2018-05-30 10:30,30,0.9193,0.9194,0.91785,0.91785,9033
,2018-05-30 11:00,30,0.9179,0.91885,0.91785,0.91865,3229
,2018-05-30 11:30,30,0.91865,0.9192,0.91825,0.9191,2568
,2018-05-30 12:00,30,0.91915,0.91935,0.9187,0.91915,1743
,2018-05-30 12:30,30,0.91915,0.9193,0.91885,0.919,1301
,2018-05-30 13:00,30,0.919,0.9199,0.91895,0.9196,2625
,2018-05-30 13:30,30,0.91965,0.9197,0.9193,0.91955,3112
,2018-05-30 14:00,30,0.91955,0.91965,0.91885,0.91905,2332
,2018-05-30 14:30,30,0.91905,0.91945,0.9189,0.9189,1529
,2018-05-30 15:00,30,0.9189,0.91955,0.9189,0.9192,1126
,2018-05-30 15:30,30,0.9192,0.91935,0.9191,0.9192,313
,2018-05-30 17:00,31,0.91925,0.91955,0.9192,0.91955,871
,2018-05-30 17:30,31,0.91955,0.9202,0.9195,0.91975,500
,2018-05-30 18:00,31,0.9198,0.9202,0.9197,0.92,406
,2018-05-30 18:30,31,0.92,0.92075,0.92,0.9206,1262
,2018-05-30 19:00,31,0.92055,0.9222,0.92055,0.9216,6678
,2018-05-30 19:30,31,0.92155,0.9221,0.9206,0.9207,5851
,2018-05-30 20:00,31,0.9207,0.9215,0.92065,0.9213,2844
,2018-05-30 20:30,31,0.92125,0.92215,0.921,0.9219,2737
,2018-05-30 21:00,31,0.9219,0.92195,0.92135,0.9216,1526
,2018-05-30 21:30,31,0.9216,0.9216,0.9208,0.9214,1430
,2018-05-30 22:00,31,0.92135,0.92135,0.9199,0.92065,2953
,2018-05-30 22:30,31,0.92065,0.9208,0.92015,0.92025,1588
,2018-05-30 23:00,31,0.9203,0.9205,0.92005,0.92025,900
,2018-05-30 23:30,31,0.92025,0.92095,0.92025,0.92075,1556
,2018-05-31 00:00,31,0.92075,0.92125,0.9207,0.9209,1116
,2018-05-31 00:30,31,0.9209,0.9213,0.9195,0.92005,2821
,2018-05-31 01:00,31,0.9201,0.92095,0.91995,0.9205,3727
,2018-05-31 01:30,31,0.9205,0.9215,0.9205,0.92145,3429
,2018-05-31 02:00,31,0.92145,0.92195,0.92085,0.9212,4924
,2018-05-31 02:30,31,0.9212,0.92165,0.92015,0.9203,4914
,2018-05-31 03:00,31,0.9203,0.92105,0.9196,0.91965,5183
,2018-05-31 03:30,31,0.9197,0.9199,0.9188,0.9188,3486
,2018-05-31 04:00,31,0.91875,0.9193,0.91825,0.91905,3842
,2018-05-31 04:30,31,0.91905,0.9199,0.91895,0.9196,2574
,2018-05-31 05:00,31,0.9196,0.91995,0.9191,0.91925,2094
,2018-05-31 05:30,31,0.91925,0.91945,0.9187,0.9189,2794
,2018-05-31 06:00,31,0.9189,0.9195,0.9188,0.91925,1646
,2018-05-31 06:30,31,0.9192,0.9198,0.91895,0.9195,2741
,2018-05-31 07:00,31,0.9195,0.9199,0.9192,0.9193,3695
,2018-05-31 07:30,31,0.9193,0.92035,0.91885,0.9198,5585
,2018-05-31 08:00,31,0.9198,0.9216,0.91975,0.9209,8635
,2018-05-31 08:30,31,0.9209,0.9229,0.9208,0.9228,9617
,2018-05-31 09:00,31,0.92285,0.9235,0.9221,0.92245,8035
,2018-05-31 09:30,31,0.9225,0.9233,0.9212,0.9214,11696
,2018-05-31 10:00,31,0.92145,0.92195,0.9203,0.92035,8070
,2018-05-31 10:30,31,0.9204,0.921,0.9197,0.9206,9186
,2018-05-31 11:00,31,0.9206,0.9212,0.9202,0.92075,3242
,2018-05-31 11:30,31,0.9208,0.92085,0.92035,0.9205,1512
,2018-05-31 12:00,31,0.9205,0.9207,0.91935,0.91955,2846
,2018-05-31 12:30,31,0.91955,0.92115,0.9195,0.92115,2545
,2018-05-31 13:00,31,0.9211,0.9215,0.92075,0.92115,3385
,2018-05-31 13:30,31,0.92115,0.92165,0.9211,0.92145,3541
,2018-05-31 14:00,31,0.9214,0.92145,0.92065,0.92085,4917
,2018-05-31 14:30,31,0.92085,0.92105,0.92005,0.9202,2465
,2018-05-31 15:00,31,0.92015,0.92025,0.91945,0.91975,1279
,2018-05-31 15:30,31,0.9198,0.92035,0.9195,0.91985,966
,2018-05-31 17:00,1,0.9201,0.92025,0.91965,0.91975,673
,2018-05-31 17:30,1,0.9198,0.9202,0.91975,0.9202,312
,2018-05-31 18:00,1,0.9202,0.9206,0.92015,0.92025,736
,2018-05-31 18:30,1,0.9202,0.9206,0.92005,0.92005,834
,2018-05-31 19:00,1,0.92005,0.9203,0.91955,0.91995,2854
,2018-05-31 19:30,1,0.91995,0.92005,0.9188,0.9194,4178
,2018-05-31 20:00,1,0.9194,0.9205,0.9164,0.91735,15229
,2018-05-31 20:30,1,0.9174,0.9183,0.9174,0.9178,2381
,2018-05-31 21:00,1,0.91785,0.9181,0.9176,0.91765,1333
,2018-05-31 21:30,1,0.91765,0.91805,0.9168,0.91695,1994
,2018-05-31 22:00,1,0.9169,0.917,0.91625,0.91665,2314
,2018-05-31 22:30,1,0.9167,0.91705,0.9166,0.91695,1016
,2018-05-31 23:00,1,0.91695,0.9177,0.91695,0.91715,1441
,2018-05-31 23:30,1,0.91715,0.9175,0.9168,0.91735,943
,2018-06-01 00:00,1,0.91735,0.91795,0.9173,0.9175,2437
,2018-06-01 00:30,1,0.91745,0.9177,0.91715,0.91765,1831
,2018-06-01 01:00,1,0.9177,0.9177,0.91665,0.9172,3972
,2018-06-01 01:30,1,0.91725,0.91745,0.91635,0.91685,3336
,2018-06-01 02:00,1,0.91685,0.91735,0.91675,0.9169,2980
,2018-06-01 02:30,1,0.9169,0.917,0.9163,0.91665,3168
,2018-06-01 03:00,1,0.9166,0.9176,0.91655,0.91725,3220
,2018-06-01 03:30,1,0.9172,0.9173,0.91645,0.9165,1807
,2018-06-01 04:00,1,0.9165,0.9169,0.9162,0.9165,2198
,2018-06-01 04:30,1,0.9165,0.9166,0.916,0.916,1565
,2018-06-01 05:00,1,0.916,0.9163,0.9157,0.916,3429
,2018-06-01 05:30,1,0.91595,0.91675,0.9158,0.91665,2880
,2018-06-01 06:00,1,0.91665,0.91675,0.91575,0.9158,1839
,2018-06-01 06:30,1,0.9158,0.9159,0.91455,0.91455,4177
,2018-06-01 07:00,1,0.9146,0.9148,0.9139,0.91425,4844
,2018-06-01 07:30,1,0.9143,0.9143,0.9124,0.9125,16331
,2018-06-01 08:00,1,0.91255,0.9131,0.91215,0.91305,5489
,2018-06-01 08:30,1,0.91305,0.91325,0.91215,0.91225,5167
,2018-06-01 09:00,1,0.9122,0.9144,0.9121,0.91355,13801
,2018-06-01 09:30,1,0.9136,0.9141,0.913,0.9136,6075
,2018-06-01 10:00,1,0.91365,0.9146,0.91325,0.91455,5723
,2018-06-01 10:30,1,0.91455,0.91465,0.914,0.9141,2329
,2018-06-01 11:00,1,0.9141,0.9144,0.9139,0.9143,1752
,2018-06-01 11:30,1,0.9143,0.9143,0.9138,0.91415,1719
,2018-06-01 12:00,1,0.91415,0.9144,0.91405,0.9142,1139
,2018-06-01 12:30,1,0.9142,0.9144,0.91375,0.91395,963
,2018-06-01 13:00,1,0.9139,0.91475,0.9139,0.91465,1273
,2018-06-01 13:30,1,0.91465,0.9147,0.9138,0.914,3433
,2018-06-01 14:00,1,0.914,0.9141,0.91345,0.91345,2425
,2018-06-01 14:30,1,0.9135,0.91365,0.91335,0.9134,1435
,2018-06-01 15:00,1,0.9134,0.9144,0.91335,0.9139,925
,2018-06-01 15:30,1,0.91395,0.9142,0.9137,0.9142,433
,2018-06-03 17:00,4,0.9141,0.91435,0.91355,0.91385,1036
,2018-06-03 17:30,4,0.9139,0.91395,0.91355,0.9136,258
,2018-06-03 18:00,4,0.91355,0.9142,0.91355,0.91375,649
,2018-06-03 18:30,4,0.9138,0.91415,0.91305,0.91315,1302
,2018-06-03 19:00,4,0.91315,0.91345,0.9124,0.9132,4117
,2018-06-03 19:30,4,0.91325,0.91345,0.91175,0.9121,5217
,2018-06-03 20:00,4,0.9121,0.91315,0.91205,0.91285,2242
,2018-06-03 20:30,4,0.91285,0.91355,0.91265,0.91315,1459
,2018-06-03 21:00,4,0.91315,0.9132,0.91275,0.9128,1130
,2018-06-03 21:30,4,0.91285,0.9132,0.9127,0.9129,891
,2018-06-03 22:00,4,0.91295,0.91315,0.9127,0.913,562
,2018-06-03 22:30,4,0.913,0.9131,0.9127,0.9131,958
,2018-06-03 23:00,4,0.9131,0.91325,0.91295,0.91315,482
,2018-06-03 23:30,4,0.9131,0.91325,0.9129,0.9129,843
,2018-06-04 00:00,4,0.91295,0.91305,0.91235,0.9126,1254
,2018-06-04 00:30,4,0.9126,0.91295,0.91255,0.91295,887
,2018-06-04 01:00,4,0.9129,0.9131,0.9121,0.91235,3033
,2018-06-04 01:30,4,0.91235,0.91305,0.91235,0.9127,1982
,2018-06-04 02:00,4,0.9127,0.9135,0.91265,0.91335,2936
,2018-06-04 02:30,4,0.91335,0.91385,0.91305,0.9133,2198
,2018-06-04 03:00,4,0.9133,0.91435,0.9133,0.91385,2922
,2018-06-04 03:30,4,0.91385,0.9143,0.9135,0.91375,2114
,2018-06-04 04:00,4,0.91375,0.914,0.9128,0.91295,2728
,2018-06-04 04:30,4,0.91295,0.91325,0.91285,0.913,1656
,2018-06-04 05:00,4,0.913,0.91355,0.91285,0.9134,1822
,2018-06-04 05:30,4,0.91345,0.91395,0.9133,0.9139,1491
,2018-06-04 06:00,4,0.9139,0.91415,0.91375,0.91385,1061
,2018-06-04 06:30,4,0.91385,0.91445,0.9137,0.9144,1493
,2018-06-04 07:00,4,0.9144,0.91505,0.9144,0.91465,4771
,2018-06-04 07:30,4,0.91465,0.9147,0.91375,0.91395,3486
,2018-06-04 08:00,4,0.91395,0.9143,0.91355,0.91355,1767
,2018-06-04 08:30,4,0.91355,0.9137,0.91315,0.91335,3117
,2018-06-04 09:00,4,0.9134,0.914,0.9131,0.91385,3316
,2018-06-04 09:30,4,0.9139,0.9144,0.91275,0.9128,5414
,2018-06-04 10:00,4,0.9128,0.91295,0.9123,0.91255,3939
,2018-06-04 10:30,4,0.9126,0.9127,0.9121,0.91265,2013
,2018-06-04 11:00,4,0.9126,0.91265,0.91195,0.91215,1160
,2018-06-04 11:30,4,0.91215,0.91255,0.9121,0.9124,1354
,2018-06-04 12:00,4,0.9124,0.91245,0.91195,0.91235,2398
,2018-06-04 12:30,4,0.91235,0.91275,0.91205,0.91225,2476
,2018-06-04 13:00,4,0.9123,0.9123,0.91205,0.91225,790
,2018-06-04 13:30,4,0.9122,0.91255,0.9119,0.91205,3404
,2018-06-04 14:00,4,0.912,0.91215,0.91175,0.912,1882
,2018-06-04 14:30,4,0.91195,0.91195,0.91115,0.9112,1591
,2018-06-04 15:00,4,0.9112,0.9114,0.9111,0.9114,669
,2018-06-04 15:30,4,0.91135,0.91145,0.9112,0.9113,343
,2018-06-04 17:00,5,0.9112,0.9114,0.91095,0.911,801
,2018-06-04 17:30,5,0.91105,0.91115,0.91055,0.9106,1092
,2018-06-04 18:00,5,0.9106,0.91065,0.91015,0.91045,692
,2018-06-04 18:30,5,0.9105,0.91055,0.90985,0.91005,1442
,2018-06-04 19:00,5,0.91005,0.9111,0.90995,0.9109,2844
,2018-06-04 19:30,5,0.9109,0.91145,0.9106,0.9107,4683
,2018-06-04 20:00,5,0.91075,0.91105,0.9104,0.9109,2308
,2018-06-04 20:30,5,0.9109,0.911,0.9104,0.9107,2847
,2018-06-04 21:00,5,0.91075,0.91165,0.9107,0.91115,2773
,2018-06-04 21:30,5,0.9111,0.91115,0.91065,0.91075,1574
,2018-06-04 22:00,5,0.91075,0.91115,0.9107,0.911,935
,2018-06-04 22:30,5,0.911,0.9111,0.9107,0.9108,924
,2018-06-04 23:00,5,0.91075,0.91115,0.9106,0.91085,1302
,2018-06-04 23:30,5,0.9108,0.91085,0.9099,0.9102,2965
,2018-06-05 00:00,5,0.9102,0.91055,0.91005,0.91025,2359
,2018-06-05 00:30,5,0.9102,0.91105,0.90975,0.91095,4178
,2018-06-05 01:00,5,0.9109,0.91135,0.9106,0.91105,2301
,2018-06-05 01:30,5,0.911,0.9115,0.91095,0.91145,1673
,2018-06-05 02:00,5,0.91145,0.912,0.9111,0.91125,2960
,2018-06-05 02:30,5,0.91125,0.91145,0.91065,0.91125,2209
,2018-06-05 03:00,5,0.9112,0.91155,0.91105,0.91125,1838
,2018-06-05 03:30,5,0.9113,0.9119,0.9111,0.91185,2419
,2018-06-05 04:00,5,0.9118,0.9119,0.91125,0.91135,1401
,2018-06-05 04:30,5,0.91135,0.91175,0.9113,0.91175,1124
,2018-06-05 05:00,5,0.9118,0.9122,0.91155,0.912,1691
,2018-06-05 05:30,5,0.91195,0.91225,0.91135,0.91135,1907
,2018-06-05 06:00,5,0.9114,0.91175,0.9113,0.91155,915
,2018-06-05 06:30,5,0.91155,0.9119,0.9115,0.91185,1078
,2018-06-05 07:00,5,0.91185,0.91265,0.91165,0.9124,4927
,2018-06-05 07:30,5,0.91245,0.9127,0.91195,0.9125,3371
,2018-06-05 08:00,5,0.91245,0.9131,0.91205,0.91225,4041
,2018-06-05 08:30,5,0.91225,0.9123,0.91145,0.91165,3404
,2018-06-05 09:00,5,0.9116,0.9118,0.91055,0.91105,6729
,2018-06-05 09:30,5,0.9111,0.91165,0.91105,0.91125,3324
,2018-06-05 10:00,5,0.91125,0.9124,0.91125,0.91225,4184
,2018-06-05 10:30,5,0.9123,0.9134,0.91225,0.91285,4163
,2018-06-05 11:00,5,0.91285,0.91395,0.91225,0.91395,6069
,2018-06-05 11:30,5,0.9139,0.91415,0.91275,0.9133,3496
,2018-06-05 12:00,5,0.91335,0.91345,0.9126,0.91265,2106
,2018-06-05 12:30,5,0.9127,0.91315,0.91245,0.9131,1595
,2018-06-05 13:00,5,0.9131,0.9131,0.91235,0.91245,1727
,2018-06-05 13:30,5,0.9125,0.91255,0.91175,0.9118,2316
,2018-06-05 14:00,5,0.9118,0.9122,0.9118,0.91205,1668
,2018-06-05 14:30,5,0.9121,0.91225,0.912,0.91205,1247
,2018-06-05 15:00,5,0.91205,0.9121,0.91135,0.9115,1110
,2018-06-05 15:30,5,0.9116,0.91165,0.9113,0.91145,404
,2018-06-05 17:00,6,0.9112,0.9113,0.91075,0.91085,790
,2018-06-05 17:30,6,0.9109,0.91115,0.9108,0.91115,479
,2018-06-05 18:00,6,0.91115,0.9114,0.91075,0.9109,955
,2018-06-05 18:30,6,0.91085,0.91115,0.91055,0.91065,1493
,2018-06-05 19:00,6,0.9107,0.9111,0.91035,0.91045,3046
,2018-06-05 19:30,6,0.9104,0.9114,0.9102,0.91115,4519
,2018-06-05 20:00,6,0.9112,0.91125,0.9106,0.91065,2400
,2018-06-05 20:30,6,0.91065,0.91095,0.9104,0.9108,1881
,2018-06-05 21:00,6,0.91075,0.91105,0.9106,0.9106,1125
,2018-06-05 21:30,6,0.91065,0.9112,0.9106,0.9111,1359
,2018-06-05 22:00,6,0.9111,0.91115,0.91075,0.91075,1006
,2018-06-05 22:30,6,0.91075,0.91095,0.9107,0.9108,935
,2018-06-05 23:00,6,0.9109,0.9109,0.9101,0.9102,2638
,2018-06-05 23:30,6,0.9102,0.91035,0.90995,0.91025,694
,2018-06-06 00:00,6,0.9102,0.91045,0.91,0.91025,1214
,2018-06-06 00:30,6,0.9103,0.91065,0.91,0.91065,1816
,2018-06-06 01:00,6,0.91065,0.91085,0.9098,0.91005,3303
,2018-06-06 01:30,6,0.91005,0.9105,0.90915,0.90955,4890
,2018-06-06 02:00,6,0.90955,0.90955,0.9084,0.9086,8827
,2018-06-06 02:30,6,0.90865,0.9096,0.90855,0.9091,5140
,2018-06-06 03:00,6,0.9091,0.9096,0.909,0.9094,2567
,2018-06-06 03:30,6,0.9094,0.9094,0.909,0.9092,1712
,2018-06-06 04:00,6,0.9092,0.90935,0.90865,0.9087,2149
,2018-06-06 04:30,6,0.90865,0.9089,0.9083,0.9084,2266
,2018-06-06 05:00,6,0.9084,0.9086,0.9081,0.90855,2238
,2018-06-06 05:30,6,0.9085,0.90855,0.90795,0.90825,1730
,2018-06-06 06:00,6,0.90825,0.90845,0.908,0.9082,1944
,2018-06-06 06:30,6,0.9082,0.9082,0.9078,0.9079,2216
,2018-06-06 07:00,6,0.90795,0.9088,0.90775,0.9086,3324
,2018-06-06 07:30,6,0.90865,0.90925,0.9085,0.90895,2416
,2018-06-06 08:00,6,0.90895,0.9096,0.9089,0.90945,2442
,2018-06-06 08:30,6,0.90945,0.9102,0.9091,0.90985,5235
,2018-06-06 09:00,6,0.90985,0.9106,0.90985,0.91015,3826
,2018-06-06 09:30,6,0.9101,0.91055,0.9093,0.9094,3996
,2018-06-06 10:00,6,0.90945,0.90955,0.90915,0.90915,2641
,2018-06-06 10:30,6,0.9092,0.91,0.9091,0.9097,1954
,2018-06-06 11:00,6,0.9097,0.9098,0.90915,0.90925,1967
,2018-06-06 11:30,6,0.90925,0.90935,0.9086,0.9087,1536
,2018-06-06 12:00,6,0.90875,0.909,0.90825,0.90865,2479
,2018-06-06 12:30,6,0.9086,0.9087,0.9081,0.90825,1844
,2018-06-06 13:00,6,0.9083,0.90895,0.90825,0.9085,2014
,2018-06-06 13:30,6,0.9085,0.9086,0.9081,0.90815,1746
,2018-06-06 14:00,6,0.90815,0.9082,0.90755,0.90805,2489
,2018-06-06 14:30,6,0.90805,0.9082,0.9078,0.90795,2121
,2018-06-06 15:00,6,0.90795,0.90815,0.9079,0.90805,366
,2018-06-06 15:30,6,0.90805,0.90825,0.90805,0.90825,440
,2018-06-06 17:00,7,0.9083,0.90845,0.9081,0.9083,359
,2018-06-06 17:30,7,0.90835,0.90845,0.9082,0.9082,154
,2018-06-06 18:00,7,0.90825,0.90865,0.90815,0.9086,421
,2018-06-06 18:30,7,0.90855,0.90865,0.9083,0.9084,1115
,2018-06-06 19:00,7,0.90845,0.9088,0.90775,0.9084,3653
,2018-06-06 19:30,7,0.90845,0.90885,0.9083,0.9083,2777
,2018-06-06 20:00,7,0.9083,0.90895,0.9081,0.90885,2091
,2018-06-06 20:30,7,0.90885,0.91,0.9087,0.9098,4452
,2018-06-06 21:00,7,0.9098,0.9103,0.90925,0.90935,5125
,2018-06-06 21:30,7,0.9093,0.91015,0.90925,0.91015,2344
,2018-06-06 22:00,7,0.91015,0.9107,0.9098,0.90995,3019
,2018-06-06 22:30,7,0.90995,0.9102,0.90975,0.90995,1146
,2018-06-06 23:00,7,0.91,0.91005,0.9094,0.90985,2154
,2018-06-06 23:30,7,0.9098,0.91045,0.9097,0.91035,1961
,2018-06-07 00:00,7,0.9104,0.91045,0.90995,0.91005,1339
,2018-06-07 00:30,7,0.91,0.9104,0.91,0.91005,1170
,2018-06-07 01:00,7,0.91005,0.91015,0.9092,0.90935,2526
,2018-06-07 01:30,7,0.9094,0.9096,0.909,0.90925,3121
,2018-06-07 02:00,7,0.90925,0.9099,0.90915,0.9096,2510
,2018-06-07 02:30,7,0.90965,0.9109,0.90955,0.91045,3328
,2018-06-07 03:00,7,0.9105,0.91075,0.9101,0.9101,2379
,2018-06-07 03:30,7,0.91015,0.9104,0.90975,0.9101,1397
,2018-06-07 04:00,7,0.9101,0.91045,0.90995,0.91,1211
,2018-06-07 04:30,7,0.91,0.91025,0.90985,0.91025,923
,2018-06-07 05:00,7,0.9102,0.91035,0.9098,0.90985,1227
,2018-06-07 05:30,7,0.90985,0.90985,0.90945,0.9098,1005
,2018-06-07 06:00,7,0.90975,0.9099,0.909,0.90925,1940
,2018-06-07 06:30,7,0.9093,0.90945,0.90885,0.90945,1573
,2018-06-07 07:00,7,0.90945,0.90955,0.909,0.9095,2287
,2018-06-07 07:30,7,0.9095,0.90985,0.90925,0.90965,2096
,2018-06-07 08:00,7,0.9097,0.9097,0.90935,0.90955,2552
,2018-06-07 08:30,7,0.90955,0.91005,0.9092,0.9094,3798
,2018-06-07 09:00,7,0.90935,0.9104,0.90935,0.90995,3965
,2018-06-07 09:30,7,0.91,0.91065,0.90945,0.90965,3680
,2018-06-07 10:00,7,0.90965,0.9102,0.90925,0.9097,4443
,2018-06-07 10:30,7,0.90975,0.9105,0.90955,0.91025,2238
,2018-06-07 11:00,7,0.9102,0.9109,0.91,0.9104,2475
,2018-06-07 11:30,7,0.91035,0.91205,0.91035,0.9114,7064
,2018-06-07 12:00,7,0.9114,0.9131,0.9114,0.91305,4607
,2018-06-07 12:30,7,0.9131,0.91395,0.91175,0.91265,10054
,2018-06-07 13:00,7,0.91265,0.91325,0.91185,0.91195,4489
,2018-06-07 13:30,7,0.91195,0.91215,0.9116,0.91185,3261
,2018-06-07 14:00,7,0.91185,0.9122,0.91145,0.91195,2955
,2018-06-07 14:30,7,0.91195,0.91275,0.91195,0.91215,1812
,2018-06-07 15:00,7,0.91215,0.91225,0.91165,0.9118,664
,2018-06-07 15:30,7,0.9118,0.9123,0.91175,0.91215,484
,2018-06-07 17:00,8,0.912,0.91245,0.91195,0.91225,547
,2018-06-07 17:30,8,0.91225,0.91225,0.91185,0.91205,209
,2018-06-07 18:00,8,0.9121,0.91275,0.9121,0.9127,778
,2018-06-07 18:30,8,0.9127,0.9127,0.91165,0.9118,1706
,2018-06-07 19:00,8,0.91185,0.9122,0.9114,0.9117,2430
,2018-06-07 19:30,8,0.91165,0.9117,0.91085,0.91115,4525
,2018-06-07 20:00,8,0.91115,0.91135,0.9107,0.9111,2004
,2018-06-07 20:30,8,0.911,0.91185,0.911,0.9116,1563
,2018-06-07 21:00,8,0.91165,0.9121,0.9112,0.9112,1702
,2018-06-07 21:30,8,0.91125,0.9115,0.9111,0.9113,1159
,2018-06-07 22:00,8,0.9113,0.91165,0.9112,0.91155,1080
,2018-06-07 22:30,8,0.91155,0.91215,0.91155,0.912,1529
,2018-06-07 23:00,8,0.91195,0.91255,0.91185,0.912,1555
,2018-06-07 23:30,8,0.912,0.9125,0.9118,0.9124,2076
,2018-06-08 00:00,8,0.91235,0.91265,0.9119,0.912,2073
,2018-06-08 00:30,8,0.912,0.91245,0.91175,0.91235,1908
,2018-06-08 01:00,8,0.91235,0.9134,0.9121,0.91255,5103
,2018-06-08 01:30,8,0.91255,0.9138,0.9124,0.9137,5099
,2018-06-08 02:00,8,0.9137,0.91485,0.91365,0.91465,7673
,2018-06-08 02:30,8,0.91465,0.915,0.91375,0.9144,4810
,2018-06-08 03:00,8,0.9144,0.9154,0.9143,0.9149,6463
,2018-06-08 03:30,8,0.9149,0.9152,0.9143,0.91515,2768
,2018-06-08 04:00,8,0.9152,0.91555,0.9149,0.9151,2457
,2018-06-08 04:30,8,0.91515,0.91535,0.91445,0.91525,2609
,2018-06-08 05:00,8,0.9152,0.91575,0.9151,0.9155,3613
,2018-06-08 05:30,8,0.9155,0.9157,0.9152,0.9157,1847
,2018-06-08 06:00,8,0.9157,0.9162,0.915,0.9151,4092
,2018-06-08 06:30,8,0.9151,0.91525,0.9143,0.9144,4002
,2018-06-08 07:00,8,0.9144,0.9144,0.9137,0.91385,3665
,2018-06-08 07:30,8,0.91385,0.91465,0.91335,0.91335,3727
,2018-06-08 08:00,8,0.91335,0.9136,0.91285,0.9133,4566
,2018-06-08 08:30,8,0.9133,0.91405,0.91305,0.9137,3794
,2018-06-08 09:00,8,0.91365,0.91445,0.9135,0.9142,3676
,2018-06-08 09:30,8,0.9142,0.915,0.9141,0.915,4116
,2018-06-08 10:00,8,0.91505,0.9151,0.9139,0.91395,3987
,2018-06-08 10:30,8,0.91395,0.9143,0.9138,0.91415,2503
,2018-06-08 11:00,8,0.91415,0.91425,0.91345,0.9135,1171
,2018-06-08 11:30,8,0.91355,0.91405,0.91335,0.9137,1761
,2018-06-08 12:00,8,0.9137,0.914,0.91365,0.9139,701
,2018-06-08 12:30,8,0.91395,0.91455,0.9137,0.9143,3311
,2018-06-08 13:00,8,0.9143,0.9145,0.914,0.9142,1387
,2018-06-08 13:30,8,0.91415,0.91425,0.91375,0.91395,1696
,2018-06-08 14:00,8,0.9139,0.9142,0.9138,0.91415,1702
,2018-06-08 14:30,8,0.9141,0.91415,0.91385,0.9141,1299
,2018-06-08 15:00,8,0.9141,0.9142,0.9138,0.9138,579
,2018-06-08 15:30,8,0.9138,0.9143,0.9133,0.9133,1087
,2018-06-10 17:00,11,0.91505,0.9153,0.91375,0.91385,1099
,2018-06-10 17:30,11,0.9139,0.91435,0.9138,0.91435,393
,2018-06-10 18:00,11,0.91425,0.91475,0.91425,0.91455,498
,2018-06-10 18:30,11,0.91455,0.91465,0.9138,0.914,1520
,2018-06-10 19:00,11,0.91395,0.9145,0.9133,0.91435,3430
,2018-06-10 19:30,11,0.91435,0.91455,0.91375,0.9141,4009
,2018-06-10 20:00,11,0.91405,0.91435,0.91365,0.91425,2384
,2018-06-10 20:30,11,0.91425,0.91445,0.91395,0.9141,1634
,2018-06-10 21:00,11,0.9141,0.9143,0.91385,0.91395,828
,2018-06-10 21:30,11,0.914,0.914,0.9116,0.9119,5900
,2018-06-10 22:00,11,0.9119,0.91235,0.91165,0.9117,2244
,2018-06-10 22:30,11,0.91175,0.9119,0.91145,0.9117,1660
,2018-06-10 23:00,11,0.9117,0.91175,0.91135,0.9115,803
,2018-06-10 23:30,11,0.9115,0.9115,0.91085,0.9112,1862
,2018-06-11 00:00,11,0.91115,0.9115,0.91105,0.9114,1234
,2018-06-11 00:30,11,0.9114,0.91145,0.9111,0.91135,776
,2018-06-11 01:00,11,0.91135,0.91145,0.9092,0.9095,7800
,2018-06-11 01:30,11,0.90955,0.9098,0.9091,0.90945,2644
,2018-06-11 02:00,11,0.9094,0.90975,0.90885,0.90945,3330
,2018-06-11 02:30,11,0.90945,0.90995,0.9092,0.9098,1718
,2018-06-11 03:00,11,0.90975,0.9099,0.90945,0.90975,949
,2018-06-11 03:30,11,0.9097,0.91,0.9097,0.9098,1452
,2018-06-11 04:00,11,0.9098,0.9099,0.9096,0.90965,1092
,2018-06-11 04:30,11,0.90965,0.90965,0.9092,0.9092,1495
,2018-06-11 05:00,11,0.90925,0.90955,0.9092,0.90935,1285
,2018-06-11 05:30,11,0.9093,0.9094,0.9091,0.9094,1252
,2018-06-11 06:00,11,0.9094,0.90965,0.9091,0.9093,1607
,2018-06-11 06:30,11,0.90935,0.9098,0.9093,0.9097,1302
,2018-06-11 07:00,11,0.90975,0.91025,0.90965,0.91,3317
,2018-06-11 07:30,11,0.91,0.91025,0.9097,0.91025,2696
,2018-06-11 08:00,11,0.91025,0.9106,0.91015,0.91025,1709
,2018-06-11 08:30,11,0.91025,0.91075,0.91015,0.9103,1815
,2018-06-11 09:00,11,0.9103,0.9104,0.9096,0.90975,2316
,2018-06-11 09:30,11,0.9098,0.91055,0.90975,0.91035,1791
,2018-06-11 10:00,11,0.91035,0.91055,0.9101,0.91025,2278
,2018-06-11 10:30,11,0.91025,0.9103,0.90985,0.91,1615
,2018-06-11 11:00,11,0.91,0.91005,0.90905,0.9091,1413
,2018-06-11 11:30,11,0.90915,0.90935,0.90905,0.90935,938
,2018-06-11 12:00,11,0.90935,0.9094,0.9085,0.9085,2513
,2018-06-11 12:30,11,0.9085,0.90885,0.9085,0.90875,1095
,2018-06-11 13:00,11,0.90875,0.9093,0.90865,0.90925,1419
,2018-06-11 13:30,11,0.9092,0.9094,0.90915,0.9093,2342
,2018-06-11 14:00,11,0.90925,0.9093,0.90905,0.9091,644
,2018-06-11 14:30,11,0.90905,0.90925,0.909,0.90925,1161
,2018-06-11 15:00,11,0.90925,0.90925,0.90905,0.90915,348
,2018-06-11 15:30,11,0.9092,0.90925,0.9091,0.90915,277
,2018-06-11 17:00,12,0.90905,0.90915,0.9083,0.9083,1087
,2018-06-11 17:30,12,0.90835,0.90835,0.90805,0.9081,875
,2018-06-11 18:00,12,0.9081,0.9081,0.9059,0.9062,4543
,2018-06-11 18:30,12,0.9062,0.9064,0.9059,0.9062,1906
,2018-06-11 19:00,12,0.9062,0.90655,0.9053,0.9059,5729
,2018-06-11 19:30,12,0.90595,0.907,0.9059,0.9068,5927
,2018-06-11 20:00,12,0.9068,0.90725,0.9061,0.90625,4758
,2018-06-11 20:30,12,0.9062,0.9069,0.906,0.9063,3090
,2018-06-11 21:00,12,0.9063,0.90835,0.9062,0.90725,5295
,2018-06-11 21:30,12,0.9073,0.9078,0.9073,0.90755,2126
,2018-06-11 22:00,12,0.90755,0.9077,0.90715,0.90725,2010
,2018-06-11 22:30,12,0.9072,0.9076,0.9067,0.90695,1839
,2018-06-11 23:00,12,0.9069,0.90715,0.90655,0.9067,1464
,2018-06-11 23:30,12,0.9067,0.9068,0.9058,0.9062,3256
,2018-06-12 00:00,12,0.9062,0.90775,0.9058,0.90655,5008
,2018-06-12 00:30,12,0.90655,0.9072,0.90595,0.907,3689
,2018-06-12 01:00,12,0.907,0.90715,0.90605,0.9062,3194
,2018-06-12 01:30,12,0.9062,0.90675,0.906,0.90675,1755
,2018-06-12 02:00,12,0.90675,0.9072,0.90645,0.90685,2503
,2018-06-12 02:30,12,0.90685,0.9072,0.90675,0.9068,1454
,2018-06-12 03:00,12,0.9068,0.9076,0.90665,0.90725,3845
,2018-06-12 03:30,12,0.90725,0.90825,0.9071,0.9076,2593
,2018-06-12 04:00,12,0.9076,0.90795,0.90755,0.90785,1017
,2018-06-12 04:30,12,0.90785,0.9086,0.90785,0.90825,1411
,2018-06-12 05:00,12,0.90825,0.90825,0.90775,0.9078,1007
,2018-06-12 05:30,12,0.90785,0.908,0.9074,0.90745,1171
,2018-06-12 06:00,12,0.9075,0.9075,0.907,0.90715,2479
,2018-06-12 06:30,12,0.90715,0.90725,0.9069,0.90695,2089
,2018-06-12 07:00,12,0.90695,0.90715,0.9059,0.90635,3894
,2018-06-12 07:30,12,0.9062,0.90725,0.90605,0.9071,3943
,2018-06-12 08:00,12,0.9071,0.90755,0.9069,0.90745,2182
,2018-06-12 08:30,12,0.90745,0.9077,0.9073,0.90755,1808
,2018-06-12 09:00,12,0.90755,0.90765,0.90725,0.9075,1680
,2018-06-12 09:30,12,0.90755,0.90765,0.90695,0.907,2773
,2018-06-12 10:00,12,0.90705,0.9077,0.90695,0.9077,2409
,2018-06-12 10:30,12,0.9077,0.9081,0.90745,0.9076,2859
,2018-06-12 11:00,12,0.9076,0.90765,0.90735,0.9074,793
,2018-06-12 11:30,12,0.9074,0.90755,0.9071,0.90725,2151
,2018-06-12 12:00,12,0.9073,0.90735,0.9058,0.9067,7327
,2018-06-12 12:30,12,0.9067,0.9067,0.906,0.9062,1521
,2018-06-12 13:00,12,0.9062,0.90635,0.90535,0.90575,3680
,2018-06-12 13:30,12,0.90575,0.9067,0.90565,0.90665,3080
,2018-06-12 14:00,12,0.9066,0.9068,0.90635,0.9067,1150
,2018-06-12 14:30,12,0.9067,0.9069,0.9064,0.90655,1208
,2018-06-12 15:00,12,0.9065,0.9066,0.9064,0.9066,511
,2018-06-12 15:30,12,0.90655,0.9066,0.9061,0.9063,402
,2018-06-12 17:00,13,0.90625,0.9064,0.90515,0.90545,994
,2018-06-12 17:30,13,0.9055,0.9057,0.9049,0.9057,931
,2018-06-12 18:00,13,0.90565,0.90595,0.90535,0.90575,411
,2018-06-12 18:30,13,0.9057,0.90575,0.90545,0.9056,695
,2018-06-12 19:00,13,0.90565,0.9064,0.90525,0.9055,4191
,2018-06-12 19:30,13,0.90545,0.906,0.9053,0.90545,3146
,2018-06-12 20:00,13,0.90545,0.90555,0.90435,0.9048,3229
,2018-06-12 20:30,13,0.9048,0.90515,0.9044,0.90495,1648
,2018-06-12 21:00,13,0.90495,0.905,0.9044,0.90445,948
,2018-06-12 21:30,13,0.90445,0.9046,0.9043,0.90435,610
,2018-06-12 22:00,13,0.90435,0.90435,0.90385,0.90405,1890
,2018-06-12 22:30,13,0.90405,0.9042,0.90385,0.9042,1674
,2018-06-12 23:00,13,0.90415,0.90415,0.9037,0.90385,1835
,2018-06-12 23:30,13,0.9038,0.90435,0.9037,0.9041,1477
,2018-06-13 00:00,13,0.9041,0.90435,0.904,0.90415,1169
,2018-06-13 00:30,13,0.90415,0.90475,0.90415,0.9047,1615
,2018-06-13 01:00,13,0.90465,0.90475,0.90425,0.9047,2297
,2018-06-13 01:30,13,0.9047,0.9049,0.9043,0.9045,1887
,2018-06-13 02:00,13,0.9045,0.9048,0.90425,0.9045,1637
,2018-06-13 02:30,13,0.9045,0.9045,0.90415,0.9042,1338
,2018-06-13 03:00,13,0.9042,0.9042,0.90345,0.90375,2469
,2018-06-13 03:30,13,0.9038,0.9043,0.9037,0.9042,1398
,2018-06-13 04:00,13,0.9042,0.90445,0.904,0.9042,1699
,2018-06-13 04:30,13,0.9042,0.90455,0.9041,0.9045,1581
,2018-06-13 05:00,13,0.9045,0.90505,0.9045,0.905,1930
,2018-06-13 05:30,13,0.905,0.90505,0.9047,0.90485,839
,2018-06-13 06:00,13,0.90485,0.90515,0.90475,0.90495,653
,2018-06-13 06:30,13,0.905,0.905,0.9046,0.9048,833
,2018-06-13 07:00,13,0.9048,0.9053,0.90475,0.90515,2215
,2018-06-13 07:30,13,0.9051,0.90555,0.9048,0.9054,2735
,2018-06-13 08:00,13,0.9054,0.9058,0.9054,0.90555,1937
,2018-06-13 08:30,13,0.90555,0.9064,0.9055,0.90605,2233
,2018-06-13 09:00,13,0.9061,0.9063,0.9057,0.90585,2021
,2018-06-13 09:30,13,0.90595,0.9062,0.90565,0.90585,3101
,2018-06-13 10:00,13,0.90585,0.90635,0.9058,0.9061,1691
,2018-06-13 10:30,13,0.9061,0.90655,0.9059,0.9059,978
,2018-06-13 11:00,13,0.90595,0.9061,0.9058,0.90585,1459
,2018-06-13 11:30,13,0.90585,0.9061,0.90555,0.906,1026
,2018-06-13 12:00,13,0.90605,0.9062,0.9057,0.90585,1120
,2018-06-13 12:30,13,0.90585,0.90635,0.9056,0.90565,1328
,2018-06-13 13:00,13,0.9056,0.9058,0.90275,0.903,13609
,2018-06-13 13:30,13,0.903,0.9054,0.9024,0.9049,11394
,2018-06-13 14:00,13,0.9049,0.9058,0.9045,0.90485,5964
,2018-06-13 14:30,13,0.9049,0.90715,0.90475,0.90695,4283
,2018-06-13 15:00,13,0.907,0.907,0.90635,0.9065,978
,2018-06-13 15:30,13,0.90645,0.9066,0.9061,0.9065,630
,2018-06-13 17:00,14,0.907,0.9085,0.90695,0.90765,1524
,2018-06-13 17:30,14,0.9077,0.90795,0.90755,0.9076,444
,2018-06-13 18:00,14,0.9076,0.90765,0.9071,0.9075,922
,2018-06-13 18:30,14,0.9075,0.9077,0.907,0.9072,879
,2018-06-13 19:00,14,0.90725,0.90835,0.9067,0.9067,4953
,2018-06-13 19:30,14,0.9067,0.9071,0.90655,0.9067,3116
,2018-06-13 20:00,14,0.90675,0.90765,0.9063,0.90655,4560
,2018-06-13 20:30,14,0.90645,0.907,0.90635,0.90695,1306
,2018-06-13 21:00,14,0.90695,0.90725,0.90675,0.90685,1338
,2018-06-13 21:30,14,0.9068,0.90755,0.90645,0.90745,1443
,2018-06-13 22:00,14,0.90745,0.9077,0.90735,0.9074,1755
,2018-06-13 22:30,14,0.9074,0.90745,0.90705,0.90725,1344
,2018-06-13 23:00,14,0.9072,0.90765,0.9072,0.90755,1350
,2018-06-13 23:30,14,0.90755,0.90785,0.90735,0.9076,1514
,2018-06-14 00:00,14,0.90765,0.9086,0.9076,0.90845,2464
,2018-06-14 00:30,14,0.90845,0.90905,0.9083,0.909,2983
,2018-06-14 01:00,14,0.90895,0.9095,0.9087,0.90915,2980
,2018-06-14 01:30,14,0.9091,0.9091,0.9087,0.9088,2063
,2018-06-14 02:00,14,0.90885,0.90965,0.90855,0.90945,3249
,2018-06-14 02:30,14,0.90945,0.90985,0.9093,0.9098,1873
,2018-06-14 03:00,14,0.9098,0.90985,0.9091,0.90915,1243
,2018-06-14 03:30,14,0.90915,0.9096,0.90895,0.9096,792
,2018-06-14 04:00,14,0.9096,0.9098,0.9093,0.9098,1215
,2018-06-14 04:30,14,0.90975,0.90975,0.9094,0.90965,855
,2018-06-14 05:00,14,0.90965,0.90965,0.90925,0.9094,767
,2018-06-14 05:30,14,0.90935,0.90945,0.90895,0.9092,920
,2018-06-14 06:00,14,0.9092,0.90935,0.90895,0.9091,881
,2018-06-14 06:30,14,0.9091,0.90935,0.908,0.90825,5061
,2018-06-14 07:00,14,0.90825,0.90875,0.9078,0.90825,5852
,2018-06-14 07:30,14,0.90825,0.9083,0.9073,0.9078,6398
,2018-06-14 08:00,14,0.90775,0.90785,0.906,0.9066,5756
,2018-06-14 08:30,14,0.9066,0.90715,0.90625,0.9063,3900
,2018-06-14 09:00,14,0.90635,0.90665,0.90545,0.9057,3217
,2018-06-14 09:30,14,0.9056,0.9071,0.9056,0.9071,3800
,2018-06-14 10:00,14,0.90715,0.90715,0.906,0.90635,2442
,2018-06-14 10:30,14,0.90635,0.90635,0.90535,0.9056,2138
,2018-06-14 11:00,14,0.9056,0.9057,0.90515,0.9055,1722
,2018-06-14 11:30,14,0.9055,0.9059,0.90515,0.9056,1691
,2018-06-14 12:00,14,0.90565,0.9058,0.9052,0.90525,2146
,2018-06-14 12:30,14,0.90525,0.9053,0.90405,0.9045,2985
,2018-06-14 13:00,14,0.90455,0.90455,0.9035,0.90405,2675
,2018-06-14 13:30,14,0.90405,0.90455,0.9039,0.90455,1947
,2018-06-14 14:00,14,0.9045,0.9046,0.9041,0.90435,1686
,2018-06-14 14:30,14,0.90435,0.9046,0.9041,0.9042,1571
,2018-06-14 15:00,14,0.90425,0.9044,0.90355,0.90365,681
,2018-06-14 15:30,14,0.9037,0.90425,0.90365,0.90405,299
,2018-06-14 17:00,15,0.9038,0.9042,0.90355,0.90385,349
,2018-06-14 17:30,15,0.904,0.90485,0.904,0.90445,520
,2018-06-14 18:00,15,0.90445,0.9045,0.9037,0.9037,150
,2018-06-14 18:30,15,0.9037,0.90405,0.90345,0.90385,225
,2018-06-14 19:00,15,0.90385,0.9049,0.90355,0.90455,755
,2018-06-14 19:30,15,0.9045,0.90505,0.9035,0.9045,841
,2018-06-14 20:00,15,0.9045,0.9053,0.9045,0.9049,491
,2018-06-14 20:30,15,0.90485,0.905,0.90435,0.9045,322
,2018-06-14 21:00,15,0.90455,0.9046,0.9041,0.9043,131
,2018-06-14 21:30,15,0.9042,0.90425,0.90265,0.9035,602
,2018-06-14 22:00,15,0.90345,0.9038,0.9032,0.9033,182
,2018-06-14 22:30,15,0.90315,0.90365,0.903,0.90335,187
,2018-06-14 23:00,15,0.90335,0.90335,0.903,0.90305,124
,2018-06-14 23:30,15,0.90305,0.9031,0.9029,0.90295,63
,2018-06-15 00:00,15,0.90295,0.90295,0.90255,0.90265,323
,2018-06-15 00:30,15,0.9026,0.9026,0.9018,0.90195,620
,2018-06-15 01:00,15,0.90185,0.9024,0.90165,0.9024,485
,2018-06-15 01:30,15,0.90235,0.90305,0.90205,0.90285,397
,2018-06-15 02:00,15,0.90285,0.9037,0.9023,0.9037,299
,2018-06-15 02:30,15,0.90345,0.90515,0.90315,0.90485,980
,2018-06-15 03:00,15,0.90495,0.90595,0.9045,0.90525,591
,2018-06-15 03:30,15,0.9054,0.9055,0.9048,0.9049,259
,2018-06-15 04:00,15,0.9049,0.90525,0.9045,0.90495,818
,2018-06-15 04:30,15,0.90495,0.905,0.90455,0.90455,640
,2018-06-15 05:00,15,0.90455,0.90475,0.9041,0.9046,685
,2018-06-15 05:30,15,0.9046,0.9047,0.90375,0.90385,338
,2018-06-15 06:00,15,0.9039,0.904,0.90345,0.90365,216
,2018-06-15 06:30,15,0.9037,0.9037,0.9031,0.9033,237
,2018-06-15 07:00,15,0.9033,0.90445,0.9032,0.9039,1527
,2018-06-15 07:30,15,0.90385,0.9055,0.90385,0.90505,1621
,2018-06-15 08:00,15,0.9051,0.90565,0.90465,0.9048,2585
,2018-06-15 08:30,15,0.90475,0.90485,0.9037,0.9038,746
,2018-06-15 09:00,15,0.90385,0.9048,0.9038,0.9045,575
,2018-06-15 09:30,15,0.9046,0.90535,0.9044,0.9051,1319
,2018-06-15 10:00,15,0.90505,0.90525,0.9046,0.9049,355
,2018-06-15 10:30,15,0.90475,0.90505,0.90425,0.90435,526
,2018-06-15 11:00,15,0.90425,0.9045,0.9038,0.90425,446
,2018-06-15 11:30,15,0.90425,0.90475,0.9042,0.90435,357
,2018-06-15 12:00,15,0.9043,0.9046,0.90415,0.9042,194
,2018-06-15 12:30,15,0.90435,0.90465,0.90435,0.90455,187
,2018-06-15 13:00,15,0.9045,0.9047,0.9042,0.9043,152
,2018-06-15 13:30,15,0.90415,0.9044,0.90395,0.90415,153
,2018-06-15 14:00,15,0.9042,0.90435,0.90405,0.90415,134
,2018-06-15 14:30,15,0.90415,0.90435,0.9041,0.90415,82
,2018-06-15 15:00,15,0.90415,0.9042,0.904,0.9042,57
,2018-06-15 15:30,15,0.90405,0.90415,0.9032,0.9032,26
,2018-06-17 17:00,18,0.9034,0.9039,0.9034,0.9036,32
,2018-06-17 18:00,18,0.9041,0.9041,0.9041,0.9041,1
,2018-06-17 19:00,18,0.9041,0.90425,0.9041,0.90415,9
,2018-06-17 19:30,18,0.90525,0.90525,0.90455,0.90455,64
,2018-06-17 20:00,18,0.9046,0.905,0.9046,0.90495,19
,2018-06-17 20:30,18,0.9052,0.9065,0.9052,0.9064,31
,2018-06-17 21:00,18,0.9064,0.90645,0.90555,0.9056,38
,2018-06-17 21:30,18,0.90565,0.90565,0.9055,0.90555,29
,2018-06-17 22:00,18,0.90555,0.9056,0.9055,0.90555,42
,2018-06-17 22:30,18,0.90565,0.9059,0.90565,0.9058,88
,2018-06-17 23:00,18,0.9056,0.90565,0.905,0.90525,174
,2018-06-17 23:30,18,0.9053,0.90535,0.9047,0.905,65
,2018-06-18 00:00,18,0.905,0.9053,0.9049,0.90525,48
,2018-06-18 01:00,18,0.9051,0.90515,0.90485,0.90485,35
,2018-06-18 01:30,18,0.90475,0.90475,0.90445,0.90445,13
,2018-06-18 02:00,18,0.90455,0.9046,0.90425,0.9046,16
,2018-06-18 02:30,18,0.9046,0.9051,0.9046,0.9051,16
,2018-06-18 03:00,18,0.90475,0.9049,0.90475,0.9049,6
,2018-06-18 03:30,18,0.90505,0.90505,0.9046,0.9047,13
,2018-06-18 04:00,18,0.9046,0.9047,0.90445,0.90445,8
,2018-06-18 04:30,18,0.9045,0.90465,0.9044,0.9044,4
,2018-06-18 05:00,18,0.90465,0.9049,0.90445,0.90445,8
,2018-06-18 05:30,18,0.9044,0.90505,0.9044,0.90505,14
,2018-06-18 06:00,18,0.90515,0.90555,0.9049,0.90545,75
,2018-06-18 06:30,18,0.9053,0.9053,0.9053,0.9053,1
,2018-06-18 07:00,18,0.90525,0.90555,0.90515,0.9052,386
,2018-06-18 07:30,18,0.90515,0.90535,0.90515,0.90535,4
,2018-06-18 08:00,18,0.9054,0.9054,0.90495,0.90495,5
,2018-06-18 08:30,18,0.9052,0.9054,0.9052,0.9054,110
,2018-06-18 09:00,18,0.90545,0.90585,0.90545,0.9057,19