,2016-12-20 11:00,20,0.8562,0.8562,0.8562,0.8562,2
,2016-12-20 12:30,20,0.8558,0.8558,0.8558,0.8558,5
,2016-12-20 17:00,21,0.85595,0.85595,0.85595,0.85595,1
,2016-12-20 20:30,21,0.8575,0.8575,0.8575,0.8575,6
,2016-12-20 21:00,21,0.85685,0.85685,0.85685,0.85685,3
,2016-12-20 22:00,21,0.8576,0.85785,0.8576,0.85785,4
,2016-12-20 23:30,21,0.85785,0.85785,0.85785,0.85785,1
,2016-12-21 00:00,21,0.857,0.857,0.857,0.857,1
,2016-12-21 02:00,21,0.8566,0.8573,0.8566,0.8573,7
,2016-12-21 05:30,21,0.8583,0.85855,0.8583,0.85855,2
,2016-12-21 06:00,21,0.86,0.86035,0.86,0.86025,4
,2016-12-21 08:00,21,0.86025,0.86025,0.86025,0.86025,4
,2016-12-21 08:30,21,0.86015,0.86015,0.86015,0.86015,2
,2016-12-21 09:00,21,0.85855,0.85855,0.85855,0.85855,4
,2016-12-21 09:30,21,0.85845,0.85845,0.85695,0.85695,3
,2016-12-21 11:00,21,0.8568,0.8568,0.8568,0.8568,1
,2016-12-21 15:30,21,0.8581,0.8581,0.8581,0.8581,7
,2016-12-21 18:30,22,0.85825,0.85825,0.8582,0.8582,3
,2016-12-21 20:30,22,0.85725,0.85725,0.85725,0.85725,1
,2016-12-21 21:00,22,0.8575,0.85775,0.8575,0.85775,2
,2016-12-22 05:30,22,0.857,0.857,0.857,0.857,1
,2016-12-22 07:00,22,0.85725,0.85725,0.85725,0.85725,1
,2016-12-22 09:00,22,0.85695,0.8595,0.85695,0.85915,10
,2016-12-22 10:00,22,0.8584,0.8584,0.8584,0.8584,1
,2016-12-22 11:00,22,0.857,0.857,0.857,0.857,1
,2016-12-22 11:30,22,0.8571,0.8571,0.8571,0.8571,1
,2016-12-22 12:00,22,0.85785,0.85785,0.85785,0.85785,6
,2016-12-22 19:00,23,0.8584,0.8584,0.8584,0.8584,1
,2016-12-23 04:30,23,0.85915,0.85915,0.85915,0.85915,1
,2016-12-23 07:30,23,0.8594,0.8594,0.8594,0.8594,5
,2016-12-23 08:00,23,0.85905,0.85905,0.85905,0.85905,6
,2016-12-26 17:30,27,0.86045,0.86045,0.86045,0.86045,6
,2016-12-26 18:00,27,0.8599,0.8599,0.8599,0.8599,3
,2016-12-26 19:00,27,0.85885,0.85885,0.85885,0.85885,1
,2016-12-26 19:30,27,0.85895,0.85895,0.85895,0.85895,3
,2016-12-26 21:00,27,0.8592,0.8592,0.8592,0.8592,1
,2016-12-27 03:00,27,0.8602,0.8602,0.8602,0.8602,4
,2016-12-27 04:00,27,0.86015,0.86015,0.86015,0.86015,1
,2016-12-27 07:00,27,0.85905,0.85905,0.85905,0.85905,3
,2016-12-27 08:00,27,0.8585,0.8585,0.8585,0.8585,3
,2016-12-27 08:30,27,0.8583,0.8583,0.8583,0.8583,1
,2016-12-27 09:00,27,0.8579,0.8579,0.8579,0.8579,1
,2016-12-27 09:30,27,0.85795,0.85795,0.85795,0.85795,1
,2016-12-27 10:00,27,0.8575,0.8575,0.8575,0.8575,1
,2016-12-27 13:30,27,0.85875,0.85875,0.85875,0.85875,5
,2016-12-27 20:00,28,0.8567,0.857,0.85655,0.8566,20
,2016-12-28 01:30,28,0.85825,0.85825,0.85825,0.85825,1
,2016-12-28 03:00,28,0.85755,0.85755,0.85755,0.85755,4
,2016-12-28 03:30,28,0.8573,0.8573,0.8573,0.8573,1
,2016-12-28 05:00,28,0.8565,0.8565,0.8565,0.8565,2
,2016-12-28 08:30,28,0.85725,0.85735,0.85725,0.8573,16
,2016-12-28 09:00,28,0.85745,0.85755,0.8573,0.8573,13
,2016-12-28 10:00,28,0.85795,0.85795,0.85795,0.85795,1
,2016-12-28 10:30,28,0.85735,0.85735,0.85735,0.85735,2
,2016-12-28 12:00,28,0.8583,0.85865,0.8583,0.85865,2
,2016-12-28 12:30,28,0.859,0.8605,0.859,0.8605,9
,2016-12-28 13:00,28,0.8609,0.8611,0.8609,0.8611,6
,2016-12-28 14:00,28,0.8615,0.8615,0.8615,0.8615,6
,2016-12-28 15:00,28,0.8613,0.8613,0.8613,0.8613,10
,2016-12-28 17:00,29,0.8609,0.8614,0.8609,0.86135,5
,2016-12-28 18:00,29,0.8617,0.86245,0.8617,0.86245,4
,2016-12-28 19:00,29,0.8626,0.8626,0.8626,0.8626,1
,2016-12-28 19:30,29,0.8632,0.8632,0.8632,0.8632,1
,2016-12-28 20:00,29,0.86365,0.86365,0.86265,0.86265,4
,2016-12-28 20:30,29,0.8626,0.8626,0.8626,0.8626,1
,2016-12-28 21:00,29,0.86305,0.86305,0.86305,0.86305,5
,2016-12-28 22:30,29,0.8636,0.8636,0.8636,0.8636,1
,2016-12-28 23:00,29,0.86365,0.86365,0.86365,0.86365,1
,2016-12-29 00:00,29,0.86415,0.8642,0.86415,0.86415,11
,2016-12-29 00:30,29,0.8659,0.86625,0.8659,0.86625,11
,2016-12-29 02:30,29,0.8659,0.86595,0.8659,0.86595,6
,2016-12-29 04:30,29,0.866,0.866,0.866,0.866,4
,2016-12-29 06:30,29,0.8638,0.8638,0.8638,0.8638,2
,2016-12-29 07:30,29,0.86295,0.86355,0.86295,0.86355,8
,2016-12-29 09:00,29,0.86405,0.86405,0.86405,0.86405,3
,2016-12-29 09:30,29,0.8658,0.8658,0.8656,0.8656,4
,2016-12-29 10:00,29,0.8657,0.86675,0.8657,0.86675,6
,2016-12-29 10:30,29,0.86635,0.86655,0.8663,0.8663,114
,2016-12-29 11:00,29,0.86675,0.86675,0.86675,0.86675,1
,2016-12-29 15:00,29,0.8638,0.8638,0.8638,0.8638,5
,2016-12-29 17:30,30,0.8676,0.8676,0.86725,0.86725,2
,2016-12-29 18:00,30,0.8664,0.86645,0.8664,0.86645,43
,2016-12-29 18:30,30,0.86645,0.86645,0.86645,0.86645,5
,2016-12-29 19:00,30,0.86765,0.868,0.86765,0.868,2
,2016-12-29 19:30,30,0.8672,0.8672,0.8672,0.8672,3
,2016-12-29 21:00,30,0.86515,0.86515,0.865,0.865,2
,2016-12-29 23:30,30,0.86295,0.86295,0.86295,0.86295,1
,2016-12-30 00:30,30,0.863,0.863,0.863,0.863,2
,2016-12-30 01:00,30,0.8635,0.8635,0.8635,0.8635,1
,2016-12-30 01:30,30,0.8632,0.8632,0.861,0.8612,5
,2016-12-30 02:00,30,0.86145,0.86145,0.86145,0.86145,2
,2016-12-30 02:30,30,0.86155,0.86155,0.86155,0.86155,2
,2016-12-30 03:00,30,0.8609,0.8609,0.8609,0.8609,8
,2016-12-30 04:00,30,0.86305,0.86305,0.86305,0.86305,1
,2016-12-30 05:00,30,0.8623,0.86245,0.86225,0.86245,8
,2016-12-30 06:30,30,0.8615,0.8615,0.8615,0.8615,1
,2016-12-30 10:00,30,0.8638,0.8638,0.8637,0.8637,3
,2016-12-30 11:30,30,0.86375,0.86375,0.86375,0.86375,6
,2017-01-02 17:00,3,0.85935,0.85935,0.85855,0.8588,21
,2017-01-02 17:30,3,0.8584,0.8584,0.8584,0.8584,4
,2017-01-02 23:00,3,0.85935,0.85935,0.85935,0.85935,1
,2017-01-03 01:00,3,0.857,0.857,0.856,0.856,2
,2017-01-03 03:00,3,0.8536,0.85365,0.8536,0.85365,2
,2017-01-03 04:30,3,0.853,0.853,0.8522,0.8522,3
,2017-01-03 05:00,3,0.852,0.8521,0.85185,0.85185,14
,2017-01-03 05:30,3,0.8523,0.8523,0.8523,0.8523,1
,2017-01-03 06:00,3,0.8525,0.8525,0.8525,0.8525,1
,2017-01-03 06:30,3,0.85295,0.85295,0.85295,0.85295,1
,2017-01-03 07:00,3,0.8528,0.8528,0.8528,0.8528,5
,2017-01-03 07:30,3,0.8526,0.8528,0.8526,0.8528,13
,2017-01-03 08:00,3,0.8522,0.8522,0.8522,0.8522,3
,2017-01-03 08:30,3,0.85275,0.85275,0.85275,0.85275,3
,2017-01-03 09:00,3,0.851,0.851,0.84965,0.84965,23
,2017-01-03 09:30,3,0.8533,0.854,0.8533,0.854,3
,2017-01-03 10:00,3,0.85405,0.856,0.85395,0.85575,29
,2017-01-03 10:30,3,0.85625,0.8587,0.85625,0.8569,19
,2017-01-03 11:00,3,0.85665,0.85695,0.85665,0.85695,2
,2017-01-03 11:30,3,0.8568,0.8583,0.8566,0.8578,90
,2017-01-03 12:00,3,0.8588,0.8596,0.8587,0.8587,33
,2017-01-03 12:30,3,0.858,0.858,0.8572,0.8572,2
,2017-01-03 13:30,3,0.85665,0.8567,0.85665,0.8567,14
,2017-01-03 14:00,3,0.8573,0.8573,0.8573,0.8573,1
,2017-01-03 17:00,4,0.85645,0.85645,0.85645,0.85645,3
,2017-01-03 18:30,4,0.856,0.856,0.856,0.856,1
,2017-01-03 19:30,4,0.85315,0.85315,0.8531,0.8531,2
,2017-01-03 20:00,4,0.8533,0.8533,0.8533,0.8533,1
,2017-01-03 23:30,4,0.8531,0.8533,0.8531,0.8532,50
,2017-01-04 02:00,4,0.8555,0.8557,0.8555,0.8557,3
,2017-01-04 03:00,4,0.8573,0.8573,0.857,0.857,7
,2017-01-04 05:00,4,0.8579,0.8579,0.8579,0.8579,1
,2017-01-04 06:00,4,0.8563,0.8563,0.8563,0.8563,3
,2017-01-04 07:00,4,0.85805,0.85805,0.8578,0.8579,19
,2017-01-04 07:30,4,0.85735,0.85735,0.857,0.8573,7
,2017-01-04 08:00,4,0.8573,0.8588,0.8573,0.8587,25
,2017-01-04 08:30,4,0.8584,0.8602,0.8584,0.8602,5
,2017-01-04 09:30,4,0.85925,0.85955,0.85925,0.85955,6
,2017-01-04 10:00,4,0.8587,0.8587,0.8587,0.8587,1
,2017-01-04 11:00,4,0.8588,0.8588,0.85875,0.85875,5
,2017-01-04 13:00,4,0.86,0.86,0.8574,0.8574,4
,2017-01-04 13:30,4,0.8566,0.8566,0.8558,0.8561,33
,2017-01-04 14:00,4,0.8568,0.8568,0.8568,0.8568,3
,2017-01-04 15:00,4,0.8585,0.85895,0.8585,0.85895,9
,2017-01-04 18:00,5,0.86335,0.86335,0.86335,0.86335,1
,2017-01-04 18:30,5,0.86345,0.866,0.8634,0.866,7
,2017-01-04 19:00,5,0.8657,0.8657,0.8633,0.8633,4
,2017-01-04 19:30,5,0.86365,0.8644,0.86365,0.8644,9
,2017-01-04 20:00,5,0.8646,0.8655,0.8646,0.86525,14
,2017-01-04 20:30,5,0.8642,0.86445,0.86405,0.86445,18
,2017-01-04 21:00,5,0.866,0.866,0.866,0.866,1
,2017-01-04 23:00,5,0.8672,0.8672,0.8672,0.8672,1
,2017-01-04 23:30,5,0.8675,0.8676,0.86625,0.86625,3
,2017-01-05 00:00,5,0.86655,0.8666,0.86655,0.8666,5
,2017-01-05 00:30,5,0.8681,0.87105,0.8681,0.87075,39
,2017-01-05 01:00,5,0.8707,0.8708,0.86805,0.86805,25
,2017-01-05 01:30,5,0.86895,0.8697,0.86895,0.8697,10
,2017-01-05 02:00,5,0.86995,0.8702,0.86775,0.86775,25
,2017-01-05 02:30,5,0.865,0.865,0.865,0.865,1
,2017-01-05 03:00,5,0.8666,0.8666,0.865,0.865,3
,2017-01-05 03:30,5,0.8633,0.86445,0.8633,0.86435,23
,2017-01-05 04:00,5,0.86425,0.86425,0.86425,0.86425,1
,2017-01-05 04:30,5,0.8636,0.8636,0.8633,0.8633,7
,2017-01-05 06:00,5,0.8643,0.8643,0.8643,0.8643,1
,2017-01-05 06:30,5,0.86465,0.86465,0.86465,0.86465,4
,2017-01-05 07:00,5,0.866,0.866,0.866,0.866,1
,2017-01-05 07:30,5,0.8672,0.8686,0.8672,0.8686,6
,2017-01-05 08:00,5,0.86785,0.8692,0.86785,0.8689,23
,2017-01-05 08:30,5,0.8676,0.86845,0.8676,0.86845,2
,2017-01-05 09:00,5,0.86845,0.87315,0.86845,0.87315,149
,2017-01-05 09:30,5,0.87145,0.87395,0.87115,0.87225,58
,2017-01-05 10:00,5,0.8724,0.87245,0.87235,0.87235,10
,2017-01-05 10:30,5,0.87435,0.87435,0.87435,0.87435,1
,2017-01-05 11:00,5,0.8728,0.8728,0.8728,0.8728,1
,2017-01-05 12:30,5,0.8715,0.8715,0.8715,0.8715,2
,2017-01-05 13:00,5,0.871,0.871,0.871,0.871,2
,2017-01-05 14:00,5,0.87145,0.87145,0.8709,0.8709,44
,2017-01-05 14:30,5,0.87175,0.87175,0.8717,0.8717,56
,2017-01-05 15:00,5,0.8718,0.87255,0.8718,0.87255,2
,2017-01-05 15:30,5,0.873,0.873,0.873,0.873,1
,2017-01-05 17:30,6,0.8745,0.8745,0.87415,0.87415,58
,2017-01-05 18:00,6,0.87415,0.87415,0.8717,0.8723,19
,2017-01-05 18:30,6,0.8725,0.8725,0.8702,0.8702,50
,2017-01-05 19:00,6,0.8706,0.8706,0.8697,0.87025,20
,2017-01-05 19:30,6,0.8683,0.8683,0.86805,0.86805,3
,2017-01-05 20:30,6,0.8698,0.8698,0.8698,0.8698,1
,2017-01-06 00:00,6,0.86955,0.86955,0.86955,0.86955,1
,2017-01-06 00:30,6,0.86735,0.86735,0.86735,0.86735,2
,2017-01-06 02:00,6,0.8669,0.8674,0.8669,0.8672,14
,2017-01-06 03:00,6,0.86825,0.86895,0.86795,0.86895,27
,2017-01-06 03:30,6,0.86905,0.86925,0.86905,0.86925,3
,2017-01-06 04:00,6,0.86915,0.8692,0.8685,0.8685,8
,2017-01-06 04:30,6,0.86975,0.87,0.86975,0.87,85
,2017-01-06 06:30,6,0.8679,0.8679,0.8677,0.86775,7
,2017-01-06 07:00,6,0.86805,0.86805,0.86805,0.86805,5
,2017-01-06 07:30,6,0.86685,0.8684,0.86375,0.86375,76
,2017-01-06 08:00,6,0.86385,0.865,0.8636,0.8649,9
,2017-01-06 08:30,6,0.86505,0.8658,0.86495,0.86495,65
,2017-01-06 09:00,6,0.86525,0.86525,0.86495,0.86495,3
,2017-01-06 09:30,6,0.86495,0.86535,0.8647,0.86535,11
,2017-01-06 10:00,6,0.8649,0.8649,0.8635,0.8635,8
,2017-01-06 10:30,6,0.86255,0.86305,0.8617,0.8617,33
,2017-01-06 11:00,6,0.8623,0.8623,0.86135,0.86135,20
,2017-01-06 11:30,6,0.8614,0.8621,0.8613,0.86205,13
,2017-01-06 12:00,6,0.86235,0.86235,0.86235,0.86235,2
,2017-01-06 12:30,6,0.86135,0.86135,0.86005,0.86005,4
,2017-01-06 13:30,6,0.86065,0.86065,0.86065,0.86065,2
,2017-01-06 14:30,6,0.861,0.861,0.861,0.861,1
,2017-01-08 17:00,9,0.8595,0.8595,0.8595,0.8595,4
,2017-01-08 19:30,9,0.8591,0.8591,0.8591,0.8591,1
,2017-01-08 21:00,9,0.85885,0.85885,0.85885,0.85885,1
,2017-01-09 09:00,9,0.86595,0.86595,0.8651,0.8651,7
,2017-01-09 10:30,9,0.86625,0.8683,0.8661,0.8683,7
,2017-01-09 11:00,9,0.867,0.8673,0.86695,0.8673,53
,2017-01-09 12:30,9,0.8669,0.867,0.8669,0.867,4
,2017-01-09 13:30,9,0.8675,0.8675,0.8675,0.8675,1
,2017-01-09 14:30,9,0.8681,0.8681,0.8681,0.8681,2
,2017-01-09 18:00,10,0.86955,0.86955,0.86955,0.86955,1
,2017-01-09 18:30,10,0.86835,0.86835,0.86835,0.86835,1
,2017-01-09 19:30,10,0.86885,0.86885,0.868,0.868,6
,2017-01-09 20:00,10,0.8676,0.8683,0.8676,0.8683,4
,2017-01-09 20:30,10,0.86955,0.86955,0.86955,0.86955,1
,2017-01-09 21:30,10,0.8741,0.8741,0.8739,0.8739,3
,2017-01-10 00:30,10,0.87245,0.87245,0.87045,0.87045,5
,2017-01-10 02:30,10,0.8697,0.8697,0.8697,0.8697,1
,2017-01-10 03:00,10,0.8682,0.8682,0.8682,0.8682,1
,2017-01-10 03:30,10,0.86855,0.8688,0.86855,0.8688,2
,2017-01-10 04:30,10,0.86925,0.86925,0.86925,0.86925,1
,2017-01-10 06:30,10,0.8684,0.8684,0.8684,0.8684,1
,2017-01-10 07:00,10,0.86715,0.8672,0.86715,0.8672,11
,2017-01-10 08:00,10,0.86835,0.8688,0.86835,0.8688,7
,2017-01-10 08:30,10,0.86935,0.8723,0.86935,0.8715,97
,2017-01-10 09:00,10,0.8708,0.87115,0.8704,0.8708,12
,2017-01-10 09:30,10,0.8701,0.8723,0.8701,0.8722,29
,2017-01-10 10:00,10,0.87255,0.87335,0.87235,0.87265,28
,2017-01-10 10:30,10,0.87195,0.87195,0.87185,0.87185,8
,2017-01-10 11:00,10,0.8699,0.8699,0.86965,0.86965,2
,2017-01-10 12:00,10,0.86935,0.86935,0.8691,0.8691,3
,2017-01-10 13:30,10,0.8703,0.8703,0.87015,0.87015,12
,2017-01-10 14:00,10,0.87025,0.87025,0.87025,0.87025,2
,2017-01-10 14:30,10,0.87075,0.8711,0.87075,0.8711,9
,2017-01-10 19:00,11,0.8678,0.8678,0.8678,0.8678,1
,2017-01-10 20:30,11,0.86755,0.86755,0.86755,0.86755,1
,2017-01-11 00:00,11,0.8687,0.8688,0.86855,0.8688,8
,2017-01-11 01:30,11,0.86815,0.86815,0.86815,0.86815,3
,2017-01-11 03:30,11,0.867,0.867,0.86685,0.8669,3
,2017-01-11 08:00,11,0.86665,0.8667,0.86665,0.8667,2
,2017-01-11 08:30,11,0.86555,0.86555,0.864,0.864,7
,2017-01-11 09:00,11,0.8635,0.86355,0.8623,0.8623,8
,2017-01-11 09:30,11,0.86355,0.86355,0.86355,0.86355,5
,2017-01-11 10:00,11,0.8631,0.86715,0.8621,0.86715,8
,2017-01-11 10:30,11,0.8671,0.8701,0.86655,0.86655,9
,2017-01-11 11:00,11,0.865,0.87065,0.865,0.86935,16
,2017-01-11 11:30,11,0.8699,0.8739,0.86985,0.87295,53
,2017-01-11 12:00,11,0.8731,0.88135,0.8726,0.879,61
,2017-01-11 12:30,11,0.8765,0.8765,0.8751,0.8751,2
,2017-01-11 13:00,11,0.8764,0.8764,0.87345,0.8738,31
,2017-01-11 13:30,11,0.8735,0.8736,0.8721,0.8727,15
,2017-01-11 14:00,11,0.87135,0.87205,0.87135,0.8719,15
,2017-01-11 14:30,11,0.87215,0.87245,0.87215,0.87245,56
,2017-01-11 15:00,11,0.87325,0.87325,0.87325,0.87325,1
,2017-01-11 17:30,12,0.87385,0.87545,0.87385,0.875,14
,2017-01-11 18:00,12,0.8763,0.8763,0.87605,0.87605,2
,2017-01-11 18:30,12,0.87445,0.87495,0.874,0.874,5
,2017-01-11 19:00,12,0.8753,0.8753,0.8741,0.87435,13
,2017-01-11 19:30,12,0.87505,0.8756,0.875,0.8752,7
,2017-01-11 20:00,12,0.8763,0.877,0.8763,0.8769,9
,2017-01-11 20:30,12,0.87705,0.87865,0.87705,0.8772,155
,2017-01-11 21:00,12,0.8775,0.8788,0.8772,0.8788,58
,2017-01-11 21:30,12,0.87855,0.88035,0.87825,0.88035,52
,2017-01-11 22:00,12,0.8802,0.8802,0.8787,0.8787,20
,2017-01-11 22:30,12,0.8784,0.8784,0.8784,0.8784,2
,2017-01-11 23:00,12,0.8777,0.8777,0.8777,0.8777,2
,2017-01-11 23:30,12,0.87925,0.87925,0.87925,0.87925,3
,2017-01-12 00:00,12,0.88065,0.88065,0.87915,0.87915,2
,2017-01-12 00:30,12,0.88095,0.8818,0.88085,0.88085,6
,2017-01-12 01:00,12,0.88045,0.88075,0.8802,0.88075,43
,2017-01-12 01:30,12,0.8801,0.8801,0.8801,0.8801,1
,2017-01-12 02:00,12,0.88215,0.8829,0.88215,0.88225,6
,2017-01-12 02:30,12,0.8843,0.885,0.8837,0.8837,7
,2017-01-12 03:00,12,0.8832,0.8832,0.8825,0.8825,3
,2017-01-12 03:30,12,0.88415,0.88415,0.8832,0.8832,3
,2017-01-12 04:00,12,0.88105,0.88115,0.88105,0.88115,4
,2017-01-12 05:00,12,0.8817,0.8817,0.8817,0.8817,1
,2017-01-12 05:30,12,0.8807,0.88115,0.8807,0.88115,2
,2017-01-12 06:00,12,0.8815,0.88335,0.88125,0.883,48
,2017-01-12 06:30,12,0.883,0.88335,0.883,0.88315,20
,2017-01-12 07:00,12,0.8833,0.88335,0.8833,0.88335,2
,2017-01-12 07:30,12,0.8817,0.8817,0.8797,0.8803,13
,2017-01-12 08:00,12,0.8808,0.8814,0.8805,0.8805,14
,2017-01-12 08:30,12,0.8795,0.882,0.8795,0.88195,14
,2017-01-12 09:00,12,0.8816,0.88455,0.8816,0.8845,37
,2017-01-12 09:30,12,0.8832,0.8832,0.8817,0.88275,65
,2017-01-12 10:00,12,0.88385,0.88475,0.88385,0.884,7
,2017-01-12 10:30,12,0.8839,0.8841,0.8839,0.8841,6
,2017-01-12 11:00,12,0.8841,0.8841,0.8834,0.8834,3
,2017-01-12 11:30,12,0.8832,0.8832,0.8832,0.8832,2
,2017-01-12 12:00,12,0.8822,0.8822,0.8822,0.8822,1
,2017-01-12 12:30,12,0.8809,0.8809,0.8809,0.8809,1
,2017-01-12 13:30,12,0.88015,0.88015,0.87815,0.87815,21
,2017-01-12 14:00,12,0.8785,0.87865,0.8776,0.8786,17
,2017-01-12 14:30,12,0.87815,0.87915,0.87815,0.87915,6
,2017-01-12 15:30,12,0.8776,0.8776,0.8776,0.8776,1
,2017-01-12 18:00,13,0.8768,0.8768,0.8768,0.8768,1
,2017-01-12 18:30,13,0.8768,0.8768,0.8752,0.87525,19
,2017-01-12 19:00,13,0.87515,0.8758,0.87505,0.8758,8
,2017-01-12 20:30,13,0.8748,0.8748,0.8748,0.8748,1
,2017-01-12 21:00,13,0.8753,0.8753,0.8753,0.8753,1
,2017-01-12 23:30,13,0.8754,0.8754,0.8753,0.8753,2
,2017-01-13 00:00,13,0.8766,0.87685,0.8766,0.87685,3
,2017-01-13 00:30,13,0.87765,0.87765,0.87685,0.87685,3
,2017-01-13 01:00,13,0.87775,0.87825,0.87775,0.87825,4
,2017-01-13 01:30,13,0.8782,0.87825,0.878,0.87825,57
,2017-01-13 02:00,13,0.87755,0.878,0.87755,0.878,11
,2017-01-13 02:30,13,0.878,0.878,0.878,0.878,1
,2017-01-13 03:00,13,0.87695,0.87695,0.87695,0.87695,2
,2017-01-13 04:00,13,0.87835,0.87835,0.87835,0.87835,1
,2017-01-13 05:00,13,0.8789,0.8789,0.8789,0.8789,1
,2017-01-13 05:30,13,0.8787,0.87895,0.8785,0.8785,12
,2017-01-13 06:00,13,0.8787,0.8787,0.8787,0.8787,1
,2017-01-13 06:30,13,0.8797,0.8797,0.8797,0.8797,7
,2017-01-13 07:00,13,0.8803,0.88125,0.8803,0.8805,9
,2017-01-13 07:30,13,0.8778,0.8784,0.87655,0.87755,68
,2017-01-13 08:00,13,0.8778,0.8778,0.8748,0.8748,95
,2017-01-13 08:30,13,0.8758,0.8758,0.8735,0.8735,9
,2017-01-13 09:00,13,0.873,0.87495,0.8724,0.87495,20
,2017-01-13 09:30,13,0.87555,0.8758,0.87555,0.8756,25
,2017-01-13 10:30,13,0.8753,0.8757,0.8753,0.8757,17
,2017-01-13 11:00,13,0.8753,0.87765,0.8753,0.87765,13
,2017-01-13 11:30,13,0.87815,0.87815,0.8773,0.8773,5
,2017-01-13 12:00,13,0.87855,0.87875,0.87855,0.87875,13
,2017-01-13 12:30,13,0.87905,0.87905,0.8789,0.8789,80
,2017-01-13 13:00,13,0.87865,0.8798,0.87865,0.8798,11
,2017-01-13 13:30,13,0.88045,0.8809,0.8797,0.8797,40
,2017-01-13 14:00,13,0.8791,0.8791,0.8791,0.8791,2
,2017-01-13 15:30,13,0.8797,0.87995,0.8797,0.87995,6
,2017-01-15 17:00,17,0.88045,0.8814,0.88045,0.8814,9
,2017-01-15 17:30,17,0.88145,0.88145,0.88145,0.88145,1
,2017-01-15 18:00,17,0.8815,0.88155,0.881,0.8815,9
,2017-01-15 18:30,17,0.8817,0.8817,0.88045,0.88045,6
,2017-01-15 19:00,17,0.881,0.88105,0.881,0.88105,2
,2017-01-15 20:00,17,0.8817,0.8823,0.8817,0.8823,6
,2017-01-15 20:30,17,0.88235,0.88295,0.88235,0.88295,4
,2017-01-15 21:00,17,0.8828,0.8828,0.88235,0.88235,9
,2017-01-15 21:30,17,0.88175,0.8819,0.88175,0.8819,3
,2017-01-15 22:30,17,0.8814,0.8814,0.8814,0.8814,2
,2017-01-15 23:00,17,0.8826,0.88295,0.8826,0.88295,3
,2017-01-16 00:00,17,0.8836,0.8836,0.88355,0.88355,3
,2017-01-16 00:30,17,0.885,0.886,0.88475,0.885,19
,2017-01-16 01:00,17,0.88485,0.88485,0.88485,0.88485,1
,2017-01-16 01:30,17,0.8832,0.8832,0.8832,0.8832,1
,2017-01-16 02:00,17,0.8831,0.8831,0.882,0.883,126
,2017-01-16 03:00,17,0.8816,0.8819,0.8816,0.8819,3
,2017-01-16 03:30,17,0.8805,0.8811,0.8805,0.8811,2
,2017-01-16 04:00,17,0.882,0.882,0.882,0.882,1
,2017-01-16 05:00,17,0.88115,0.88115,0.88115,0.88115,1
,2017-01-16 05:30,17,0.8824,0.8824,0.8824,0.8824,1
,2017-01-16 06:00,17,0.88255,0.8827,0.88255,0.8827,2
,2017-01-16 06:30,17,0.8821,0.8821,0.882,0.882,3
,2017-01-16 08:00,17,0.88295,0.88295,0.88295,0.88295,3
,2017-01-16 09:30,17,0.88355,0.8837,0.8823,0.8823,5
,2017-01-16 18:00,17,0.88415,0.88415,0.88415,0.88415,1
,2017-01-16 21:00,17,0.88295,0.88295,0.88295,0.88295,1
,2017-01-16 22:00,17,0.884,0.8843,0.884,0.8843,2
,2017-01-16 22:30,17,0.88435,0.885,0.88435,0.88475,6
,2017-01-16 23:00,17,0.88595,0.8863,0.88595,0.8862,4
,2017-01-16 23:30,17,0.8867,0.88805,0.8867,0.88805,8
,2017-01-17 00:30,17,0.8883,0.8884,0.8883,0.8884,2
,2017-01-17 01:00,17,0.8888,0.8888,0.8888,0.8888,1
,2017-01-17 01:30,17,0.88765,0.88765,0.88765,0.88765,5
,2017-01-17 02:00,17,0.8892,0.89025,0.8892,0.88995,15
,2017-01-17 02:30,17,0.88975,0.8902,0.8894,0.8902,5
,2017-01-17 03:00,17,0.8902,0.8907,0.8898,0.8907,11
,2017-01-17 03:30,17,0.89055,0.891,0.89055,0.8907,6
,2017-01-17 04:00,17,0.8897,0.8898,0.8897,0.8898,6
,2017-01-17 04:30,17,0.8892,0.8898,0.889,0.8898,4
,2017-01-17 05:00,17,0.89105,0.8922,0.89105,0.8922,6
,2017-01-17 05:30,17,0.8931,0.8931,0.8902,0.89075,12
,2017-01-17 06:00,17,0.89075,0.89075,0.88825,0.88825,4
,2017-01-17 06:30,17,0.88975,0.88975,0.8869,0.8869,14
,2017-01-17 07:00,17,0.8884,0.8884,0.8876,0.8876,2
,2017-01-17 07:30,17,0.8875,0.8902,0.88705,0.8902,31
,2017-01-17 08:00,17,0.8901,0.89155,0.8901,0.89155,11
,2017-01-17 08:30,17,0.891,0.891,0.88945,0.88945,6
,2017-01-17 09:00,17,0.8914,0.8914,0.8896,0.89005,9
,2017-01-17 09:30,17,0.8908,0.89135,0.8908,0.89135,3
,2017-01-17 10:00,17,0.89205,0.89275,0.89205,0.8927,14
,2017-01-17 10:30,17,0.8927,0.8934,0.8914,0.89145,22
,2017-01-17 11:00,17,0.8915,0.8916,0.8915,0.8916,2
,2017-01-17 11:30,17,0.89135,0.89145,0.89135,0.8914,7
,2017-01-17 12:30,17,0.891,0.89105,0.891,0.89105,17
,2017-01-17 13:00,17,0.89165,0.8938,0.89165,0.8938,14
,2017-01-17 13:30,17,0.8938,0.8938,0.89375,0.89375,2
,2017-01-17 14:00,17,0.89355,0.89355,0.89355,0.89355,2
,2017-01-17 15:00,17,0.8935,0.8935,0.8935,0.8935,2
,2017-01-17 15:30,17,0.8941,0.8941,0.8941,0.8941,1
,2017-01-17 18:30,18,0.8925,0.8925,0.8925,0.8925,1
,2017-01-17 19:00,18,0.89335,0.89335,0.891,0.891,4
,2017-01-17 22:30,18,0.89045,0.89045,0.89045,0.89045,1
,2017-01-17 23:00,18,0.8899,0.8899,0.88885,0.88885,11
,2017-01-17 23:30,18,0.8888,0.8888,0.8888,0.8888,1
,2017-01-18 00:00,18,0.8888,0.8888,0.8888,0.8888,1
,2017-01-18 00:30,18,0.88905,0.8891,0.88905,0.8891,5
,2017-01-18 01:30,18,0.88845,0.88845,0.88805,0.88805,3
,2017-01-18 03:30,18,0.8887,0.8887,0.8887,0.8887,1
,2017-01-18 04:30,18,0.88755,0.88755,0.88755,0.88755,2
,2017-01-18 05:00,18,0.8879,0.8879,0.8879,0.8879,1
,2017-01-18 06:30,18,0.8879,0.8879,0.8879,0.8879,1
,2017-01-18 07:00,18,0.8869,0.88745,0.8869,0.88745,2
,2017-01-18 07:30,18,0.8866,0.88695,0.8866,0.8869,4
,2017-01-18 08:00,18,0.888,0.888,0.888,0.888,2
,2017-01-18 08:30,18,0.8885,0.8893,0.8881,0.8881,12
,2017-01-18 09:00,18,0.8876,0.8879,0.8875,0.8879,7
,2017-01-18 09:30,18,0.88795,0.88825,0.88795,0.88825,9
,2017-01-18 10:00,18,0.88815,0.8888,0.88815,0.8888,4
,2017-01-18 10:30,18,0.8874,0.88785,0.887,0.88785,15
,2017-01-18 11:00,18,0.8874,0.88775,0.8874,0.88775,7
,2017-01-18 11:30,18,0.88805,0.88805,0.88805,0.88805,1
,2017-01-18 12:00,18,0.88685,0.8874,0.88685,0.8874,13
,2017-01-18 12:30,18,0.8866,0.8866,0.88585,0.88605,11
,2017-01-18 13:30,18,0.8858,0.88605,0.8858,0.88605,8
,2017-01-18 14:00,18,0.88545,0.88545,0.88065,0.8811,29
,2017-01-18 14:30,18,0.8812,0.8812,0.8809,0.8811,12
,2017-01-18 15:00,18,0.88065,0.88065,0.87875,0.87985,29
,2017-01-18 15:30,18,0.88005,0.88005,0.8776,0.87815,5
,2017-01-18 17:00,19,0.87865,0.87865,0.87865,0.87865,1
,2017-01-18 18:30,19,0.8777,0.8777,0.8777,0.8777,3
,2017-01-18 19:00,19,0.8773,0.87745,0.87675,0.8768,8
,2017-01-18 19:30,19,0.8767,0.87735,0.8766,0.87735,5
,2017-01-18 21:00,19,0.8781,0.8781,0.8781,0.8781,2
,2017-01-18 23:30,19,0.8781,0.8781,0.87805,0.87805,19
,2017-01-19 00:30,19,0.87815,0.87855,0.87815,0.87855,3
,2017-01-19 01:00,19,0.8788,0.8788,0.8776,0.8776,5
,2017-01-19 01:30,19,0.8767,0.8767,0.8758,0.8758,10
,2017-01-19 02:00,19,0.87685,0.87685,0.87685,0.87685,6
,2017-01-19 03:30,19,0.87895,0.87895,0.87895,0.87895,4
,2017-01-19 04:00,19,0.87905,0.87905,0.87905,0.87905,1
,2017-01-19 05:00,19,0.87795,0.878,0.87795,0.878,8
,2017-01-19 06:00,19,0.8778,0.8778,0.8778,0.8778,1
,2017-01-19 07:30,19,0.877,0.87775,0.875,0.87675,46
,2017-01-19 08:00,19,0.8757,0.8757,0.87335,0.87425,25
,2017-01-19 08:30,19,0.87465,0.87465,0.8718,0.8718,9
,2017-01-19 09:00,19,0.87205,0.87375,0.87205,0.8736,8
,2017-01-19 09:30,19,0.8729,0.87405,0.8729,0.87385,10
,2017-01-19 10:00,19,0.8734,0.87425,0.8734,0.87425,2
,2017-01-19 10:30,19,0.87395,0.87395,0.8732,0.8732,2
,2017-01-19 11:00,19,0.873,0.873,0.87215,0.87215,8
,2017-01-19 11:30,19,0.8714,0.87145,0.87075,0.87145,7
,2017-01-19 12:00,19,0.8726,0.8731,0.8726,0.8731,2
,2017-01-19 12:30,19,0.87305,0.8731,0.87305,0.8731,3
,2017-01-19 13:30,19,0.8756,0.87705,0.8756,0.877,13
,2017-01-19 14:00,19,0.8773,0.87755,0.8764,0.8764,14
,2017-01-19 15:30,19,0.87635,0.87635,0.87635,0.87635,1
,2017-01-19 17:00,20,0.8757,0.8757,0.8757,0.8757,1
,2017-01-19 17:30,20,0.8755,0.8755,0.8755,0.8755,1
,2017-01-19 18:00,20,0.8762,0.8762,0.8757,0.8762,3
,2017-01-19 18:30,20,0.8753,0.8753,0.87485,0.87485,5
,2017-01-19 19:00,20,0.8762,0.8762,0.8762,0.8762,1
,2017-01-19 20:30,20,0.8776,0.8776,0.8776,0.8776,1
,2017-01-19 21:00,20,0.87785,0.87785,0.87785,0.87785,1
,2017-01-19 22:30,20,0.87745,0.87745,0.87745,0.87745,1
,2017-01-19 23:00,20,0.8774,0.8774,0.8774,0.8774,1
,2017-01-19 23:30,20,0.8765,0.8765,0.8765,0.8765,1
,2017-01-20 00:00,20,0.8775,0.8775,0.8775,0.8775,1
,2017-01-20 00:30,20,0.8775,0.87845,0.8775,0.87845,4
,2017-01-20 01:30,20,0.87705,0.87705,0.87705,0.87705,2
,2017-01-20 02:00,20,0.8775,0.8775,0.87675,0.87675,7
,2017-01-20 02:30,20,0.87685,0.87685,0.87545,0.87545,5
,2017-01-20 03:00,20,0.87575,0.87575,0.87575,0.87575,2
,2017-01-20 04:00,20,0.8739,0.8739,0.8738,0.8738,12
,2017-01-20 05:00,20,0.87335,0.87335,0.87335,0.87335,1
,2017-01-20 05:30,20,0.8728,0.8728,0.8728,0.8728,1
,2017-01-20 06:00,20,0.87375,0.87415,0.87375,0.87415,2
,2017-01-20 06:30,20,0.87455,0.87455,0.87455,0.87455,1
,2017-01-20 07:30,20,0.87525,0.87525,0.87525,0.87525,3
,2017-01-20 08:00,20,0.8756,0.8756,0.8747,0.8748,26
,2017-01-20 08:30,20,0.8752,0.8752,0.874,0.874,4
,2017-01-20 09:00,20,0.87655,0.87655,0.87655,0.87655,1
,2017-01-20 09:30,20,0.87585,0.87585,0.8752,0.8752,6
,2017-01-20 11:00,20,0.8741,0.8771,0.8741,0.8771,14
,2017-01-20 11:30,20,0.8773,0.8773,0.8762,0.8765,5
,2017-01-20 12:00,20,0.8769,0.8769,0.8769,0.8769,1
,2017-01-20 13:00,20,0.8778,0.88075,0.8778,0.8803,133
,2017-01-20 13:30,20,0.88025,0.88025,0.88025,0.88025,1
,2017-01-20 15:00,20,0.8793,0.8793,0.8793,0.8793,1
,2017-01-22 17:00,23,0.8816,0.8816,0.8816,0.8816,1
,2017-01-22 17:30,23,0.88435,0.8846,0.88435,0.8846,12
,2017-01-22 18:00,23,0.8836,0.884,0.8834,0.8836,17
,2017-01-22 19:00,23,0.88345,0.88345,0.88335,0.88335,2
,2017-01-22 20:00,23,0.88685,0.88715,0.88685,0.88715,56
,2017-01-22 20:30,23,0.88565,0.88565,0.88555,0.88555,2
,2017-01-22 22:00,23,0.88575,0.88575,0.88575,0.88575,1
,2017-01-22 22:30,23,0.8859,0.8861,0.88515,0.88515,3
,2017-01-22 23:30,23,0.88505,0.888,0.88505,0.888,6
,2017-01-23 00:00,23,0.888,0.888,0.888,0.888,1
,2017-01-23 01:00,23,0.8876,0.8876,0.8876,0.8876,6
,2017-01-23 01:30,23,0.8869,0.8869,0.8869,0.8869,1
,2017-01-23 02:30,23,0.8865,0.8865,0.8865,0.8865,1
,2017-01-23 03:00,23,0.88565,0.88565,0.88565,0.88565,1
,2017-01-23 03:30,23,0.8855,0.8855,0.8855,0.8855,1
,2017-01-23 06:30,23,0.88775,0.88775,0.88765,0.88765,2
,2017-01-23 07:00,23,0.8869,0.8869,0.8869,0.8869,2
,2017-01-23 07:30,23,0.8878,0.88795,0.8878,0.88795,4
,2017-01-23 08:00,23,0.88805,0.88805,0.88405,0.88515,45
,2017-01-23 08:30,23,0.88415,0.8848,0.88265,0.8848,79
,2017-01-23 09:00,23,0.885,0.88845,0.885,0.88785,13
,2017-01-23 09:30,23,0.88805,0.89025,0.88805,0.89,18
,2017-01-23 10:00,23,0.8896,0.8896,0.8896,0.8896,1
,2017-01-23 10:30,23,0.8909,0.8926,0.8909,0.8925,9
,2017-01-23 11:00,23,0.8915,0.8915,0.8914,0.8914,2
,2017-01-23 11:30,23,0.89035,0.89035,0.8899,0.8899,6
,2017-01-23 12:30,23,0.88905,0.88945,0.88905,0.88945,5
,2017-01-23 13:00,23,0.8902,0.8902,0.8902,0.8902,1
,2017-01-23 14:30,23,0.8899,0.8899,0.8899,0.8899,1
,2017-01-23 15:00,23,0.88995,0.88995,0.88995,0.88995,1
,2017-01-23 15:30,23,0.89215,0.893,0.89215,0.893,5
,2017-01-23 17:00,24,0.8938,0.8941,0.8935,0.89405,26
,2017-01-23 17:30,24,0.89265,0.89265,0.89265,0.89265,3
,2017-01-23 18:00,24,0.892,0.892,0.8916,0.8916,23
,2017-01-23 18:30,24,0.8921,0.8925,0.8921,0.8925,2
,2017-01-23 19:00,24,0.89045,0.89045,0.89045,0.89045,1
,2017-01-23 20:00,24,0.8921,0.8921,0.8921,0.8921,1
,2017-01-23 20:30,24,0.8921,0.89215,0.8921,0.89215,2
,2017-01-23 21:00,24,0.8925,0.8937,0.8925,0.8937,52
,2017-01-23 21:30,24,0.89335,0.89345,0.89335,0.89345,2
,2017-01-23 22:00,24,0.8925,0.8925,0.8919,0.8919,3
,2017-01-23 22:30,24,0.8905,0.8905,0.8905,0.8905,1
,2017-01-24 00:00,24,0.891,0.891,0.8903,0.8903,3
,2017-01-24 01:00,24,0.8896,0.8896,0.8896,0.8896,1
,2017-01-24 01:30,24,0.8896,0.8896,0.88775,0.88775,12
,2017-01-24 02:00,24,0.8884,0.8884,0.8884,0.8884,5
,2017-01-24 02:30,24,0.8878,0.8878,0.8878,0.8878,2
,2017-01-24 04:00,24,0.8889,0.8889,0.8889,0.8889,1
,2017-01-24 04:30,24,0.887,0.887,0.887,0.887,1
,2017-01-24 05:30,24,0.88725,0.88725,0.88725,0.88725,7
,2017-01-24 06:30,24,0.8875,0.8875,0.8875,0.8875,12
,2017-01-24 07:00,24,0.88775,0.88775,0.88775,0.88775,1
,2017-01-24 07:30,24,0.8885,0.88925,0.8885,0.88885,16
,2017-01-24 08:00,24,0.8883,0.8889,0.8883,0.88875,12
,2017-01-24 08:30,24,0.8886,0.8898,0.88825,0.8898,21
,2017-01-24 09:00,24,0.8904,0.89115,0.88805,0.8881,21
,2017-01-24 09:30,24,0.8883,0.8883,0.88795,0.88795,2
,2017-01-24 10:00,24,0.88865,0.8887,0.8885,0.8885,24
,2017-01-24 10:30,24,0.8866,0.88695,0.88615,0.88615,17
,2017-01-24 11:00,24,0.8854,0.8854,0.8854,0.8854,9
,2017-01-24 11:30,24,0.8864,0.8864,0.8858,0.8858,12
,2017-01-24 12:00,24,0.88535,0.88535,0.88535,0.88535,2
,2017-01-24 12:30,24,0.8853,0.8853,0.8846,0.8846,21
,2017-01-24 13:00,24,0.8839,0.8839,0.8839,0.8839,3
,2017-01-24 13:30,24,0.88395,0.88395,0.88395,0.88395,2
,2017-01-24 14:30,24,0.88455,0.88455,0.88455,0.88455,10
,2017-01-24 15:30,24,0.88425,0.88425,0.88425,0.88425,1
,2017-01-24 19:30,25,0.88585,0.88615,0.88585,0.88615,2
,2017-01-24 21:00,25,0.8869,0.8869,0.8869,0.8869,2
,2017-01-24 22:30,25,0.88615,0.88615,0.88615,0.88615,1
,2017-01-25 01:30,25,0.8865,0.8868,0.8865,0.8868,18
,2017-01-25 02:00,25,0.88655,0.88655,0.886,0.886,2
,2017-01-25 03:30,25,0.88555,0.88555,0.88555,0.88555,9
,2017-01-25 04:30,25,0.88565,0.88565,0.88565,0.88565,3
,2017-01-25 06:00,25,0.888,0.89,0.888,0.8899,31
,2017-01-25 06:30,25,0.8892,0.8892,0.8885,0.8885,9
,2017-01-25 07:00,25,0.8881,0.8881,0.8869,0.8869,2
,2017-01-25 07:30,25,0.8862,0.88635,0.8859,0.88635,9
,2017-01-25 08:00,25,0.886,0.886,0.88395,0.88415,23
,2017-01-25 08:30,25,0.8837,0.88465,0.8834,0.88465,27
,2017-01-25 09:00,25,0.88415,0.8865,0.88415,0.8865,17
,2017-01-25 09:30,25,0.88635,0.88655,0.8859,0.8859,6
,2017-01-25 10:00,25,0.88525,0.88525,0.884,0.8845,37
,2017-01-25 10:30,25,0.8849,0.88595,0.8849,0.88595,8
,2017-01-25 11:00,25,0.88525,0.88525,0.88525,0.88525,12
,2017-01-25 12:00,25,0.88465,0.88465,0.88465,0.88465,9
,2017-01-25 13:00,25,0.8837,0.8837,0.8837,0.8837,2
,2017-01-25 13:30,25,0.88455,0.8855,0.88455,0.8855,19
,2017-01-25 14:00,25,0.8868,0.88835,0.8868,0.88835,6
,2017-01-25 14:30,25,0.88795,0.8884,0.88795,0.8884,3
,2017-01-25 15:30,25,0.8882,0.8886,0.8882,0.8886,5
,2017-01-25 18:00,26,0.8895,0.8895,0.8895,0.8895,1
,2017-01-25 19:00,26,0.8885,0.88855,0.8885,0.88855,3
,2017-01-25 20:30,26,0.887,0.8876,0.887,0.8876,12
,2017-01-25 21:00,26,0.88775,0.88815,0.88775,0.88775,6
,2017-01-25 21:30,26,0.88805,0.88805,0.8876,0.8878,3
,2017-01-25 22:00,26,0.8877,0.8877,0.8877,0.8877,1
,2017-01-25 22:30,26,0.88745,0.8876,0.8873,0.8876,7
,2017-01-25 23:30,26,0.888,0.888,0.888,0.888,1
,2017-01-26 00:00,26,0.8861,0.8861,0.8857,0.8857,2
,2017-01-26 00:30,26,0.8855,0.8855,0.8855,0.8855,1
,2017-01-26 01:00,26,0.8858,0.8858,0.8858,0.8858,9
,2017-01-26 01:30,26,0.88515,0.88515,0.88515,0.88515,1
,2017-01-26 02:30,26,0.8852,0.8852,0.8852,0.8852,2
,2017-01-26 03:30,26,0.884,0.884,0.88145,0.88145,34
,2017-01-26 04:00,26,0.8814,0.8814,0.8808,0.881,12
,2017-01-26 05:00,26,0.8812,0.8813,0.8812,0.8813,2
,2017-01-26 05:30,26,0.8814,0.8814,0.8811,0.8811,5
,2017-01-26 06:00,26,0.88055,0.88055,0.88045,0.88045,2
,2017-01-26 06:30,26,0.8798,0.8798,0.8798,0.8798,9
,2017-01-26 07:00,26,0.8795,0.87985,0.8795,0.87985,4
,2017-01-26 07:30,26,0.88055,0.8816,0.88055,0.88155,25
,2017-01-26 08:00,26,0.88105,0.88105,0.88075,0.88075,6
,2017-01-26 08:30,26,0.8805,0.8812,0.8802,0.8812,4
,2017-01-26 09:00,26,0.88075,0.88075,0.87955,0.8797,16
,2017-01-26 09:30,26,0.879,0.879,0.8771,0.8775,31
,2017-01-26 10:00,26,0.8768,0.8775,0.87665,0.8775,12
,2017-01-26 10:30,26,0.8774,0.8774,0.8762,0.87705,73
,2017-01-26 12:00,26,0.8785,0.8797,0.8785,0.8797,18
,2017-01-26 12:30,26,0.8802,0.8802,0.8802,0.8802,1
,2017-01-26 13:30,26,0.88015,0.88015,0.8801,0.8801,23
,2017-01-26 15:30,26,0.8778,0.87815,0.8778,0.8781,6
,2017-01-26 19:00,27,0.875,0.875,0.87485,0.87485,11
,2017-01-26 19:30,27,0.8758,0.87635,0.8758,0.87635,2
,2017-01-26 20:00,27,0.8763,0.8763,0.8761,0.8761,2
,2017-01-26 23:30,27,0.8752,0.8752,0.8749,0.8749,9
,2017-01-27 00:00,27,0.87435,0.87435,0.87405,0.87405,3
,2017-01-27 00:30,27,0.874,0.874,0.8738,0.8738,2
,2017-01-27 01:00,27,0.87335,0.87395,0.87335,0.87395,8
,2017-01-27 01:30,27,0.8739,0.8739,0.87285,0.8733,20
,2017-01-27 02:30,27,0.874,0.874,0.874,0.874,2
,2017-01-27 04:00,27,0.87535,0.87535,0.87505,0.87505,6
,2017-01-27 04:30,27,0.8747,0.8749,0.8747,0.8749,12
,2017-01-27 05:00,27,0.8752,0.8752,0.8752,0.8752,5
,2017-01-27 05:30,27,0.875,0.875,0.875,0.875,1
,2017-01-27 06:00,27,0.87445,0.8746,0.874,0.874,14
,2017-01-27 06:30,27,0.8741,0.87415,0.8741,0.87415,7
,2017-01-27 07:00,27,0.874,0.874,0.874,0.874,1
,2017-01-27 07:30,27,0.8752,0.87665,0.87225,0.8735,112
,2017-01-27 08:00,27,0.8743,0.87575,0.87425,0.87575,24
,2017-01-27 08:30,27,0.87445,0.87445,0.87445,0.87445,9
,2017-01-27 09:00,27,0.87355,0.87355,0.8735,0.8735,6
,2017-01-27 09:30,27,0.8755,0.8755,0.8754,0.8754,2
,2017-01-27 10:00,27,0.87445,0.87445,0.87405,0.8741,7
,2017-01-27 10:30,27,0.874,0.874,0.874,0.874,1
,2017-01-27 11:00,27,0.87345,0.87345,0.8729,0.8734,35
,2017-01-27 12:00,27,0.8733,0.8733,0.8731,0.8731,2
,2017-01-27 13:00,27,0.8738,0.8738,0.8738,0.8738,3
,2017-01-27 13:30,27,0.8742,0.8746,0.8742,0.8746,28
,2017-01-27 14:00,27,0.8738,0.8738,0.8738,0.8738,2
,2017-01-27 15:00,27,0.8741,0.8744,0.8741,0.8744,4
,2017-01-29 17:30,30,0.8772,0.8772,0.8772,0.8772,3
,2017-01-29 18:30,30,0.87755,0.87755,0.87755,0.87755,1
,2017-01-29 19:00,30,0.8782,0.8782,0.8782,0.8782,1
,2017-01-29 19:30,30,0.8795,0.8795,0.8795,0.8795,1
,2017-01-29 20:30,30,0.87935,0.88,0.87935,0.88,7
,2017-01-29 22:00,30,0.87875,0.87875,0.87875,0.87875,1
,2017-01-29 23:00,30,0.8786,0.8786,0.8786,0.8786,2
,2017-01-30 00:00,30,0.8775,0.8781,0.8775,0.8781,3
,2017-01-30 01:00,30,0.8779,0.8779,0.87715,0.87715,16
,2017-01-30 01:30,30,0.877,0.8771,0.877,0.87705,11
,2017-01-30 02:00,30,0.8769,0.8769,0.87595,0.876,30
,2017-01-30 02:30,30,0.876,0.8763,0.87575,0.8763,42
,2017-01-30 03:00,30,0.8765,0.8768,0.8765,0.8768,5
,2017-01-30 04:00,30,0.8773,0.8773,0.8773,0.8773,2
,2017-01-30 05:30,30,0.87725,0.87725,0.87725,0.87725,1
,2017-01-30 06:00,30,0.87725,0.87725,0.8767,0.87685,37
,2017-01-30 06:30,30,0.87655,0.8775,0.87655,0.8775,15
,2017-01-30 07:00,30,0.8781,0.87945,0.8777,0.87925,48
,2017-01-30 07:30,30,0.8795,0.87965,0.8786,0.8786,43
,2017-01-30 08:00,30,0.8791,0.8791,0.8791,0.8791,1
,2017-01-30 08:30,30,0.8796,0.88075,0.87955,0.88025,26
,2017-01-30 09:00,30,0.88,0.88255,0.88,0.88235,121
,2017-01-30 09:30,30,0.88205,0.88435,0.8819,0.8838,28
,2017-01-30 10:00,30,0.88385,0.8847,0.883,0.8847,34
,2017-01-30 10:30,30,0.885,0.885,0.8837,0.8837,4
,2017-01-30 11:00,30,0.88375,0.88475,0.88375,0.88475,4
,2017-01-30 11:30,30,0.88505,0.88635,0.88505,0.88605,57
,2017-01-30 12:00,30,0.8848,0.8848,0.8848,0.8848,1
,2017-01-30 12:30,30,0.885,0.885,0.885,0.885,10
,2017-01-30 13:00,30,0.8849,0.885,0.8846,0.8846,28
,2017-01-30 13:30,30,0.88415,0.885,0.88415,0.8849,28
,2017-01-30 14:00,30,0.88555,0.88555,0.88555,0.88555,8
,2017-01-30 14:30,30,0.88545,0.88545,0.8853,0.88535,27
,2017-01-30 15:00,30,0.8842,0.8842,0.8842,0.8842,1
,2017-01-30 15:30,30,0.8842,0.8843,0.8842,0.8843,7
,2017-01-30 17:30,31,0.88415,0.8844,0.88415,0.8844,2
,2017-01-30 18:00,31,0.8848,0.8848,0.8848,0.8848,2
,2017-01-30 18:30,31,0.88465,0.88465,0.8841,0.8841,4
,2017-01-30 19:00,31,0.8841,0.8841,0.88395,0.88395,2
,2017-01-30 19:30,31,0.8847,0.8847,0.8847,0.8847,1
,2017-01-30 20:00,31,0.8848,0.88585,0.8848,0.88585,3
,2017-01-30 20:30,31,0.88595,0.886,0.88535,0.886,3
,2017-01-30 21:00,31,0.888,0.888,0.888,0.888,1
,2017-01-30 21:30,31,0.8856,0.8856,0.8856,0.8856,1
,2017-01-30 22:00,31,0.8867,0.8867,0.8867,0.8867,1
,2017-01-30 23:30,31,0.88615,0.88615,0.88615,0.88615,1
,2017-01-31 00:00,31,0.88675,0.8869,0.88675,0.8869,2
,2017-01-31 00:30,31,0.8866,0.8866,0.88625,0.88625,8
,2017-01-31 01:00,31,0.8855,0.8855,0.8844,0.8844,11
,2017-01-31 01:30,31,0.885,0.8858,0.885,0.8858,14
,2017-01-31 02:00,31,0.8846,0.88525,0.88435,0.8851,34
,2017-01-31 02:30,31,0.88485,0.88485,0.8832,0.8832,20
,2017-01-31 03:00,31,0.88285,0.88285,0.88285,0.88285,9
,2017-01-31 03:30,31,0.88295,0.8836,0.88295,0.8836,16
,2017-01-31 04:00,31,0.88375,0.88375,0.88375,0.88375,4
,2017-01-31 05:00,31,0.88365,0.88365,0.88365,0.88365,5
,2017-01-31 05:30,31,0.8835,0.8858,0.8835,0.8858,7
,2017-01-31 06:00,31,0.88665,0.8874,0.88665,0.8874,24
,2017-01-31 06:30,31,0.8883,0.8887,0.88765,0.8887,10
,2017-01-31 07:00,31,0.8864,0.8864,0.8864,0.8864,7
,2017-01-31 07:30,31,0.88725,0.88775,0.88725,0.88775,34
,2017-01-31 08:00,31,0.8883,0.8914,0.8883,0.89125,154
,2017-01-31 08:30,31,0.8911,0.89545,0.8909,0.89535,274
,2017-01-31 09:00,31,0.8952,0.8972,0.8945,0.8962,181
,2017-01-31 09:30,31,0.89605,0.89605,0.8928,0.8938,63
,2017-01-31 10:00,31,0.8934,0.8938,0.8907,0.89165,96
,2017-01-31 10:30,31,0.8918,0.89305,0.89175,0.89215,28
,2017-01-31 11:00,31,0.89135,0.89135,0.8878,0.8888,153
,2017-01-31 11:30,31,0.88965,0.8902,0.8887,0.8902,29
,2017-01-31 12:00,31,0.8901,0.8912,0.8901,0.8911,8
,2017-01-31 12:30,31,0.8916,0.8928,0.8916,0.8928,5
,2017-01-31 13:00,31,0.89325,0.8938,0.89325,0.8938,7
,2017-01-31 13:30,31,0.8935,0.8942,0.89175,0.89265,58
,2017-01-31 14:00,31,0.8923,0.8923,0.89085,0.891,6
,2017-01-31 14:30,31,0.89125,0.8913,0.8908,0.8908,6
,2017-01-31 15:00,31,0.8908,0.8908,0.8905,0.8905,4
,2017-01-31 17:00,1,0.89235,0.89235,0.89235,0.89235,2
,2017-01-31 18:00,1,0.8903,0.8903,0.8903,0.8903,1
,2017-01-31 18:30,1,0.8898,0.8901,0.88965,0.8901,9
,2017-01-31 19:00,1,0.891,0.891,0.88935,0.88935,2
,2017-01-31 19:30,1,0.89005,0.89035,0.8895,0.8895,15
,2017-01-31 20:00,1,0.88965,0.8898,0.8896,0.8898,24
,2017-01-31 21:00,1,0.8899,0.8902,0.88985,0.8902,10
,2017-01-31 21:30,1,0.8894,0.8894,0.88885,0.88885,10
,2017-01-31 22:00,1,0.88885,0.88885,0.8888,0.8888,12
,2017-01-31 22:30,1,0.8883,0.8883,0.8883,0.8883,1
,2017-01-31 23:00,1,0.88895,0.88895,0.8885,0.8885,2
,2017-01-31 23:30,1,0.8891,0.8891,0.8891,0.8891,1
,2017-02-01 00:00,1,0.8887,0.8887,0.88755,0.88755,4
,2017-02-01 00:30,1,0.8876,0.8876,0.8875,0.8875,2
,2017-02-01 01:00,1,0.88785,0.88795,0.88785,0.88795,7
,2017-02-01 01:30,1,0.8866,0.8866,0.8856,0.8856,33
,2017-02-01 02:00,1,0.8853,0.88705,0.8853,0.88705,23
,2017-02-01 02:30,1,0.8869,0.88725,0.8867,0.88725,18
,2017-02-01 03:30,1,0.8881,0.8881,0.8881,0.8881,3
,2017-02-01 04:30,1,0.887,0.887,0.887,0.887,1
,2017-02-01 07:00,1,0.8855,0.88615,0.8845,0.8845,16
,2017-02-01 07:30,1,0.885,0.8865,0.885,0.8865,8
,2017-02-01 08:00,1,0.88525,0.88525,0.8845,0.8845,6
,2017-02-01 08:30,1,0.8841,0.8852,0.88405,0.88485,45
,2017-02-01 09:00,1,0.88275,0.88365,0.88265,0.88365,22
,2017-02-01 09:30,1,0.8839,0.88615,0.8839,0.88615,30
,2017-02-01 10:00,1,0.8861,0.8861,0.88545,0.8861,25
,2017-02-01 10:30,1,0.88635,0.88785,0.8863,0.8876,37
,2017-02-01 11:30,1,0.88635,0.88635,0.88635,0.88635,1
,2017-02-01 12:00,1,0.8862,0.8862,0.8862,0.8862,1
,2017-02-01 12:30,1,0.88625,0.88625,0.88625,0.88625,1
,2017-02-01 13:00,1,0.8857,0.88985,0.8857,0.887,105
,2017-02-01 13:30,1,0.8905,0.89105,0.8897,0.8897,21
,2017-02-01 14:00,1,0.88945,0.88945,0.8892,0.8892,15
,2017-02-01 14:30,1,0.8886,0.8886,0.8886,0.8886,6
,2017-02-01 18:00,2,0.88995,0.8902,0.88995,0.89015,23
,2017-02-01 18:30,2,0.88975,0.88975,0.88975,0.88975,1
,2017-02-01 19:00,2,0.8902,0.8902,0.88925,0.88935,5
,2017-02-01 19:30,2,0.8886,0.8895,0.8886,0.8895,10
,2017-02-01 21:00,2,0.8904,0.891,0.8904,0.891,9
,2017-02-01 21:30,2,0.8921,0.8925,0.8921,0.8925,2
,2017-02-01 22:00,2,0.8918,0.8925,0.8918,0.892,6
,2017-02-01 22:30,2,0.89205,0.89205,0.89155,0.89155,7
,2017-02-01 23:00,2,0.8918,0.8918,0.8918,0.8918,8
,2017-02-01 23:30,2,0.8926,0.8926,0.8926,0.8926,1
,2017-02-02 00:00,2,0.89325,0.89325,0.89325,0.89325,1
,2017-02-02 00:30,2,0.8931,0.8931,0.89225,0.89225,6
,2017-02-02 01:00,2,0.89175,0.89175,0.8911,0.8911,2
,2017-02-02 01:30,2,0.89175,0.89175,0.89125,0.89125,5
,2017-02-02 02:00,2,0.89135,0.89135,0.8902,0.8909,21
,2017-02-02 02:30,2,0.894,0.894,0.8938,0.8938,12
,2017-02-02 03:00,2,0.89385,0.89385,0.8931,0.89345,7
,2017-02-02 03:30,2,0.8931,0.894,0.893,0.894,14
,2017-02-02 04:00,2,0.895,0.8956,0.895,0.8956,10
,2017-02-02 04:30,2,0.89495,0.89495,0.89495,0.89495,7
,2017-02-02 05:00,2,0.8942,0.8942,0.89375,0.8939,24
,2017-02-02 05:30,2,0.8942,0.895,0.8942,0.895,6
,2017-02-02 06:00,2,0.8942,0.8947,0.8942,0.8947,2
,2017-02-02 07:00,2,0.8948,0.89605,0.8948,0.8957,14
,2017-02-02 07:30,2,0.89625,0.897,0.8952,0.8953,37
,2017-02-02 08:00,2,0.8955,0.8955,0.89345,0.89345,32
,2017-02-02 08:30,2,0.89515,0.8961,0.895,0.8951,33
,2017-02-02 09:00,2,0.8952,0.8952,0.894,0.89465,37
,2017-02-02 09:30,2,0.895,0.89505,0.89385,0.8942,34
,2017-02-02 10:00,2,0.89255,0.89315,0.89205,0.89315,16
,2017-02-02 10:30,2,0.89295,0.89295,0.89295,0.89295,1
,2017-02-02 11:00,2,0.8924,0.8925,0.89175,0.89175,10
,2017-02-02 11:30,2,0.89125,0.89185,0.89125,0.8917,23
,2017-02-02 12:00,2,0.89265,0.89265,0.89265,0.89265,1
,2017-02-02 12:30,2,0.8922,0.8922,0.89195,0.89195,21
,2017-02-02 13:30,2,0.89185,0.89185,0.8918,0.8918,7
,2017-02-02 14:00,2,0.89165,0.89165,0.89165,0.89165,1
,2017-02-02 14:30,2,0.89195,0.89195,0.89195,0.89195,3
,2017-02-02 18:00,3,0.8914,0.8914,0.89,0.89,4
,2017-02-02 18:30,3,0.8902,0.89055,0.8902,0.89025,17
,2017-02-02 19:00,3,0.88995,0.8928,0.88995,0.8928,10
,2017-02-02 19:30,3,0.89185,0.89285,0.89185,0.89285,26
,2017-02-02 20:00,3,0.89275,0.8932,0.89215,0.89295,53
,2017-02-02 20:30,3,0.893,0.893,0.893,0.893,1
,2017-02-02 21:30,3,0.8903,0.8903,0.8882,0.8882,6
,2017-02-02 22:00,3,0.88925,0.8896,0.88925,0.8896,2
,2017-02-02 23:30,3,0.88885,0.88925,0.88885,0.8892,5
,2017-02-03 00:00,3,0.88905,0.8897,0.8888,0.8888,12
,2017-02-03 00:30,3,0.8887,0.88895,0.8887,0.88895,3
,2017-02-03 01:30,3,0.88915,0.88915,0.8887,0.8887,2
,2017-02-03 02:00,3,0.88885,0.8889,0.88885,0.8889,17
,2017-02-03 02:30,3,0.8882,0.8882,0.8879,0.8879,3
,2017-02-03 04:00,3,0.8886,0.8886,0.8886,0.8886,1
,2017-02-03 05:30,3,0.88885,0.88885,0.8883,0.8883,2
,2017-02-03 06:00,3,0.889,0.889,0.889,0.889,1
,2017-02-03 06:30,3,0.8892,0.8892,0.8892,0.8892,1
,2017-02-03 07:00,3,0.88875,0.88875,0.8887,0.8887,19
,2017-02-03 07:30,3,0.8862,0.89265,0.8862,0.8904,122
,2017-02-03 08:00,3,0.8926,0.8929,0.89105,0.89105,7
,2017-02-03 08:30,3,0.89105,0.89185,0.89105,0.8917,19
,2017-02-03 09:00,3,0.892,0.89475,0.892,0.894,33
,2017-02-03 09:30,3,0.8942,0.8948,0.8939,0.8939,8
,2017-02-03 10:00,3,0.8945,0.8945,0.89345,0.89355,14
,2017-02-03 10:30,3,0.89345,0.8942,0.89345,0.8942,2
,2017-02-03 11:30,3,0.8932,0.8935,0.8932,0.8935,4
,2017-02-03 12:00,3,0.8925,0.8925,0.89195,0.8922,36
,2017-02-03 12:30,3,0.89135,0.89135,0.88995,0.89035,141
,2017-02-03 13:00,3,0.8902,0.8902,0.88965,0.88965,14
,2017-02-03 13:30,3,0.8904,0.8904,0.89,0.8902,14
,2017-02-03 14:00,3,0.89035,0.89035,0.89035,0.89035,2
,2017-02-03 14:30,3,0.8913,0.89215,0.8913,0.89215,44
,2017-02-03 15:00,3,0.8927,0.8931,0.8927,0.8931,55
,2017-02-05 17:00,6,0.8931,0.8931,0.8931,0.8931,1
,2017-02-05 17:30,6,0.8924,0.8924,0.8924,0.8924,4
,2017-02-05 18:00,6,0.8924,0.8932,0.8924,0.8932,52
,2017-02-05 18:30,6,0.8941,0.89515,0.8941,0.89515,4
,2017-02-05 19:00,6,0.89495,0.8955,0.8947,0.8949,118
,2017-02-05 19:30,6,0.89465,0.89465,0.89465,0.89465,1
,2017-02-05 20:00,6,0.89405,0.8944,0.89405,0.8944,2
,2017-02-05 20:30,6,0.89385,0.89385,0.89385,0.89385,1
,2017-02-05 21:00,6,0.894,0.8947,0.894,0.8945,15
,2017-02-05 21:30,6,0.8946,0.89485,0.8946,0.89485,2
,2017-02-05 22:30,6,0.89345,0.89345,0.8934,0.8934,55
,2017-02-05 23:00,6,0.893,0.89315,0.893,0.89315,2
,2017-02-05 23:30,6,0.89345,0.89345,0.89345,0.89345,1
,2017-02-06 00:00,6,0.89355,0.89355,0.8935,0.8935,2
,2017-02-06 00:30,6,0.8934,0.8934,0.89255,0.89255,2
,2017-02-06 01:00,6,0.8922,0.8922,0.8921,0.8922,16
,2017-02-06 02:30,6,0.89285,0.8933,0.89255,0.8933,10
,2017-02-06 03:00,6,0.89345,0.89345,0.89345,0.89345,1
,2017-02-06 03:30,6,0.8935,0.8935,0.8935,0.8935,1
,2017-02-06 04:30,6,0.8931,0.89335,0.8931,0.89335,13
,2017-02-06 05:00,6,0.89345,0.89455,0.89345,0.89455,9
,2017-02-06 05:30,6,0.8942,0.8942,0.89385,0.894,7
,2017-02-06 06:00,6,0.89455,0.89455,0.89455,0.89455,22
,2017-02-06 06:30,6,0.8942,0.8955,0.8942,0.89545,16
,2017-02-06 07:00,6,0.89565,0.89645,0.8956,0.89645,18
,2017-02-06 07:30,6,0.8969,0.8976,0.8954,0.89575,35
,2017-02-06 08:00,6,0.8952,0.89535,0.89515,0.89535,6
,2017-02-06 08:30,6,0.89475,0.89475,0.89475,0.89475,1
,2017-02-06 09:00,6,0.8936,0.8938,0.89295,0.8936,23
,2017-02-06 09:30,6,0.89435,0.895,0.89435,0.895,26
,2017-02-06 10:00,6,0.8952,0.8952,0.895,0.895,2
,2017-02-06 10:30,6,0.89475,0.89475,0.89475,0.89475,1
,2017-02-06 11:30,6,0.8958,0.897,0.8958,0.897,30
,2017-02-06 12:00,6,0.8972,0.8972,0.8972,0.8972,1
,2017-02-06 12:30,6,0.8975,0.9,0.8975,0.8988,36
,2017-02-06 13:00,6,0.89945,0.89985,0.8991,0.89985,11
,2017-02-06 13:30,6,0.89985,0.90045,0.899,0.8992,28
,2017-02-06 14:00,6,0.89905,0.89905,0.89905,0.89905,3
,2017-02-06 14:30,6,0.8999,0.8999,0.89975,0.89975,2
,2017-02-06 15:00,6,0.8999,0.8999,0.8999,0.8999,1
,2017-02-06 15:30,6,0.8996,0.8996,0.8996,0.8996,1
,2017-02-06 17:30,7,0.8994,0.8994,0.8994,0.8994,2
,2017-02-06 18:00,7,0.899,0.899,0.899,0.899,1
,2017-02-06 18:30,7,0.9,0.9,0.8997,0.89985,5
,2017-02-06 19:00,7,0.8998,0.89985,0.89925,0.8996,9
,2017-02-06 19:30,7,0.89975,0.8998,0.89975,0.8998,2
,2017-02-06 20:00,7,0.8989,0.8989,0.8989,0.8989,4
,2017-02-06 20:30,7,0.89895,0.89895,0.89895,0.89895,1
,2017-02-06 21:30,7,0.8986,0.8986,0.89805,0.89805,2
,2017-02-06 23:00,7,0.8983,0.8983,0.8983,0.8983,1
,2017-02-06 23:30,7,0.8986,0.89925,0.8986,0.89915,17
,2017-02-07 00:00,7,0.89935,0.89935,0.89935,0.89935,1
,2017-02-07 01:30,7,0.89775,0.89775,0.89635,0.89635,27
,2017-02-07 02:00,7,0.8961,0.89615,0.8956,0.89585,32
,2017-02-07 02:30,7,0.89615,0.89655,0.89615,0.89655,2
,2017-02-07 03:30,7,0.8947,0.895,0.8943,0.8943,21
,2017-02-07 04:00,7,0.89445,0.89445,0.89445,0.89445,1
,2017-02-07 05:00,7,0.89395,0.89395,0.89345,0.89345,9
,2017-02-07 05:30,7,0.8938,0.89395,0.8938,0.89395,10
,2017-02-07 06:00,7,0.89515,0.89515,0.89455,0.89455,5
,2017-02-07 06:30,7,0.89415,0.895,0.8941,0.895,7
,2017-02-07 07:30,7,0.89415,0.89445,0.89415,0.8943,11
,2017-02-07 08:00,7,0.8944,0.895,0.8944,0.895,6
,2017-02-07 08:30,7,0.89515,0.8955,0.89385,0.89425,36
,2017-02-07 09:00,7,0.8937,0.89405,0.89295,0.89405,41
,2017-02-07 09:30,7,0.89475,0.8957,0.8946,0.8957,17
,2017-02-07 10:00,7,0.8959,0.8964,0.89575,0.8964,13
,2017-02-07 10:30,7,0.8966,0.8966,0.8964,0.8964,5
,2017-02-07 11:00,7,0.89635,0.898,0.89605,0.898,18
,2017-02-07 11:30,7,0.89815,0.89865,0.89815,0.89865,13
,2017-02-07 12:00,7,0.89855,0.8989,0.89805,0.89805,9
,2017-02-07 12:30,7,0.89775,0.89785,0.8972,0.89725,9
,2017-02-07 13:00,7,0.8968,0.8968,0.89635,0.89635,24
,2017-02-07 13:30,7,0.89635,0.89635,0.8961,0.8963,19
,2017-02-07 14:00,7,0.89625,0.89625,0.8956,0.89565,16
,2017-02-07 14:30,7,0.8952,0.8952,0.895,0.895,12
,2017-02-07 15:30,7,0.8945,0.8945,0.8945,0.8945,2
,2017-02-07 17:00,8,0.8946,0.8947,0.8946,0.8947,2
,2017-02-07 17:30,8,0.8948,0.8948,0.8948,0.8948,2
,2017-02-07 19:00,8,0.89335,0.8943,0.89335,0.8943,8
,2017-02-07 19:30,8,0.89605,0.89605,0.8959,0.8959,6
,2017-02-07 21:00,8,0.8962,0.8962,0.8962,0.8962,1
,2017-02-07 21:30,8,0.8964,0.8964,0.8964,0.8964,2
,2017-02-07 23:00,8,0.8948,0.8948,0.8948,0.8948,1
,2017-02-07 23:30,8,0.8947,0.8947,0.8947,0.8947,1
,2017-02-08 00:00,8,0.89505,0.8954,0.89505,0.8954,2
,2017-02-08 00:30,8,0.89545,0.89555,0.8942,0.8942,15
,2017-02-08 02:30,8,0.896,0.896,0.896,0.896,10
,2017-02-08 05:30,8,0.89525,0.89525,0.89525,0.89525,1
,2017-02-08 06:30,8,0.8965,0.8974,0.8965,0.8974,8
,2017-02-08 07:00,8,0.89725,0.8979,0.89725,0.8976,14
,2017-02-08 07:30,8,0.898,0.898,0.898,0.898,2
,2017-02-08 08:00,8,0.89815,0.89815,0.89815,0.89815,9
,2017-02-08 08:30,8,0.89865,0.90005,0.89865,0.89965,66
,2017-02-08 09:00,8,0.8992,0.8992,0.8979,0.8979,7
,2017-02-08 09:30,8,0.89795,0.89905,0.8977,0.89905,9
,2017-02-08 10:00,8,0.89845,0.89865,0.8983,0.8983,13
,2017-02-08 10:30,8,0.8988,0.8988,0.8988,0.8988,1
,2017-02-08 11:00,8,0.89935,0.89935,0.89935,0.89935,1
,2017-02-08 11:30,8,0.8998,0.9,0.89955,0.89955,4
,2017-02-08 12:00,8,0.8976,0.8976,0.8966,0.8966,21
,2017-02-08 12:30,8,0.8958,0.8966,0.8958,0.896,4
,2017-02-08 13:00,8,0.89615,0.89615,0.89615,0.89615,9
,2017-02-08 13:30,8,0.89705,0.89705,0.89675,0.8968,12
,2017-02-08 14:30,8,0.89685,0.8969,0.89685,0.8969,7
,2017-02-08 17:00,9,0.8982,0.8982,0.8982,0.8982,1
,2017-02-08 18:30,9,0.8973,0.8973,0.8968,0.8968,2
,2017-02-08 19:00,9,0.89665,0.89665,0.89665,0.89665,1
,2017-02-08 20:00,9,0.89545,0.89545,0.89545,0.89545,1
,2017-02-08 21:30,9,0.89665,0.89665,0.89665,0.89665,1
,2017-02-08 22:00,9,0.89625,0.89625,0.89625,0.89625,1
,2017-02-08 23:00,9,0.89605,0.89605,0.8953,0.8953,19
,2017-02-08 23:30,9,0.89525,0.89525,0.89525,0.89525,1
,2017-02-09 00:00,9,0.8958,0.8958,0.8958,0.8958,5
,2017-02-09 00:30,9,0.89595,0.89595,0.89595,0.89595,2
,2017-02-09 01:00,9,0.89495,0.89495,0.89495,0.89495,2
,2017-02-09 01:30,9,0.8953,0.8953,0.8944,0.8944,6
,2017-02-09 02:00,9,0.8943,0.8943,0.894,0.894,11
,2017-02-09 02:30,9,0.8946,0.8951,0.8946,0.8951,7
,2017-02-09 03:00,9,0.8949,0.895,0.8949,0.895,2
,2017-02-09 03:30,9,0.89595,0.896,0.89595,0.896,3
,2017-02-09 04:00,9,0.89515,0.89515,0.89515,0.89515,1
,2017-02-09 04:30,9,0.89515,0.89515,0.89515,0.89515,1
,2017-02-09 05:00,9,0.8941,0.8941,0.894,0.894,6
,2017-02-09 05:30,9,0.8948,0.8948,0.8948,0.8948,2
,2017-02-09 06:00,9,0.8942,0.8942,0.8942,0.8942,1
,2017-02-09 06:30,9,0.894,0.8945,0.894,0.8945,4
,2017-02-09 07:00,9,0.895,0.895,0.895,0.895,1
,2017-02-09 07:30,9,0.8944,0.8944,0.8941,0.8941,17
,2017-02-09 08:00,9,0.8938,0.8938,0.8935,0.8935,5
,2017-02-09 08:30,9,0.89515,0.89515,0.89115,0.8914,53
,2017-02-09 09:00,9,0.8901,0.89105,0.88855,0.8892,146
,2017-02-09 09:30,9,0.8893,0.8893,0.888,0.8887,90
,2017-02-09 10:00,9,0.88985,0.88985,0.88845,0.88845,13
,2017-02-09 10:30,9,0.8888,0.8888,0.88735,0.88735,18
,2017-02-09 11:00,9,0.88805,0.88835,0.8878,0.8878,49
,2017-02-09 11:30,9,0.88845,0.88845,0.88845,0.88845,9
,2017-02-09 12:00,9,0.88905,0.88905,0.88905,0.88905,1
,2017-02-09 13:00,9,0.8882,0.8882,0.88795,0.8882,18
,2017-02-09 13:30,9,0.88785,0.88785,0.887,0.887,10
,2017-02-09 14:00,9,0.8868,0.8868,0.8868,0.8868,2
,2017-02-09 15:30,9,0.8875,0.8875,0.88735,0.88735,12
,2017-02-09 17:00,10,0.8873,0.8873,0.8869,0.8869,11
,2017-02-09 17:30,10,0.886,0.886,0.886,0.886,2
,2017-02-09 18:00,10,0.88505,0.88505,0.8844,0.8844,4
,2017-02-09 18:30,10,0.8844,0.88455,0.884,0.884,6
,2017-02-09 19:00,10,0.88425,0.8843,0.88335,0.8839,18
,2017-02-09 19:30,10,0.88425,0.88425,0.8842,0.8842,5
,2017-02-09 20:00,10,0.8842,0.8842,0.8842,0.8842,1
,2017-02-09 21:00,10,0.8846,0.8849,0.8846,0.8849,8
,2017-02-09 21:30,10,0.885,0.885,0.8842,0.8842,6
,2017-02-09 22:00,10,0.88405,0.88405,0.88345,0.88345,4
,2017-02-09 23:00,10,0.884,0.8842,0.884,0.8842,3
,2017-02-10 00:00,10,0.8835,0.8835,0.8835,0.8835,2
,2017-02-10 00:30,10,0.8839,0.8839,0.8839,0.8839,1
,2017-02-10 01:00,10,0.8843,0.8843,0.88395,0.88395,3
,2017-02-10 01:30,10,0.8834,0.8834,0.883,0.883,11
,2017-02-10 02:00,10,0.8832,0.8839,0.8832,0.8838,3
,2017-02-10 02:30,10,0.8846,0.885,0.8845,0.885,3
,2017-02-10 03:30,10,0.8847,0.8847,0.8847,0.8847,1
,2017-02-10 04:30,10,0.885,0.885,0.885,0.885,2
,2017-02-10 05:00,10,0.8856,0.8856,0.8856,0.8856,1
,2017-02-10 05:30,10,0.88565,0.88565,0.88545,0.88545,2
,2017-02-10 06:00,10,0.886,0.88605,0.8855,0.8855,3
,2017-02-10 06:30,10,0.88545,0.8856,0.88525,0.88525,48
,2017-02-10 07:00,10,0.8857,0.8864,0.8857,0.8861,13
,2017-02-10 07:30,10,0.88465,0.88465,0.8845,0.8846,12
,2017-02-10 08:00,10,0.8843,0.8843,0.8843,0.8843,9
,2017-02-10 08:30,10,0.88485,0.88515,0.88485,0.88515,3
,2017-02-10 09:00,10,0.8858,0.88655,0.8858,0.88655,7
,2017-02-10 09:30,10,0.88585,0.88585,0.8854,0.8854,2
,2017-02-10 10:00,10,0.88515,0.8884,0.885,0.8879,37
,2017-02-10 10:30,10,0.88845,0.8891,0.8879,0.8879,30
,2017-02-10 11:00,10,0.88805,0.8886,0.88805,0.88855,4
,2017-02-10 11:30,10,0.887,0.88715,0.887,0.887,3
,2017-02-10 12:00,10,0.88655,0.8878,0.88485,0.8878,73
,2017-02-10 12:30,10,0.8877,0.8904,0.886,0.886,117
,2017-02-10 13:00,10,0.88575,0.8858,0.88575,0.88575,20
,2017-02-10 13:30,10,0.8858,0.8858,0.8858,0.8858,1
,2017-02-10 14:30,10,0.88635,0.8865,0.88635,0.88645,4
,2017-02-10 15:00,10,0.8873,0.8873,0.8873,0.8873,2
,2017-02-10 15:30,10,0.8873,0.8873,0.88725,0.88725,6
,2017-02-12 17:00,13,0.8847,0.8847,0.88285,0.88285,8
,2017-02-12 18:00,13,0.8815,0.8815,0.8806,0.8806,3
,2017-02-12 18:30,13,0.8809,0.88245,0.8809,0.88245,4
,2017-02-12 19:30,13,0.8819,0.88225,0.8819,0.88225,2
,2017-02-12 20:00,13,0.88225,0.88225,0.88225,0.88225,1
,2017-02-12 20:30,13,0.88225,0.88225,0.88225,0.88225,1
,2017-02-12 21:00,13,0.8824,0.8824,0.88235,0.8824,15
,2017-02-12 22:30,13,0.8831,0.8832,0.8831,0.8831,8
,2017-02-12 23:30,13,0.8831,0.884,0.88295,0.88395,13
,2017-02-13 00:00,13,0.88435,0.8846,0.88435,0.8846,2
,2017-02-13 00:30,13,0.88515,0.8852,0.88515,0.8852,20
,2017-02-13 01:30,13,0.88455,0.8857,0.88455,0.8857,3
,2017-02-13 02:00,13,0.8858,0.88595,0.88525,0.8853,5
,2017-02-13 02:30,13,0.88465,0.88465,0.88465,0.88465,1
,2017-02-13 03:00,13,0.8836,0.8836,0.8836,0.8836,1
,2017-02-13 04:00,13,0.88375,0.88375,0.88375,0.88375,1
,2017-02-13 04:30,13,0.8839,0.8839,0.8839,0.8839,1
,2017-02-13 05:30,13,0.88425,0.88425,0.88425,0.88425,4
,2017-02-13 06:00,13,0.88455,0.88455,0.88455,0.88455,1
,2017-02-13 07:00,13,0.8838,0.8839,0.8833,0.8833,5
,2017-02-13 07:30,13,0.88355,0.88355,0.8825,0.8825,14
,2017-02-13 08:00,13,0.88315,0.88315,0.88295,0.88305,3
,2017-02-13 08:30,13,0.8828,0.88295,0.8825,0.8825,3
,2017-02-13 09:00,13,0.8822,0.8822,0.8816,0.8819,23
,2017-02-13 09:30,13,0.88155,0.8823,0.88155,0.8823,10
,2017-02-13 10:00,13,0.8824,0.8827,0.8824,0.8827,3
,2017-02-13 10:30,13,0.88235,0.8826,0.88235,0.8826,2
,2017-02-13 11:00,13,0.88395,0.88395,0.88385,0.88385,3
,2017-02-13 12:00,13,0.8836,0.8836,0.8836,0.8836,1
,2017-02-13 12:30,13,0.884,0.884,0.884,0.884,9
,2017-02-13 13:00,13,0.88425,0.88425,0.88425,0.88425,5
,2017-02-13 13:30,13,0.88455,0.88455,0.88455,0.88455,10
,2017-02-13 14:30,13,0.88445,0.88445,0.88445,0.88445,10
,2017-02-13 17:00,14,0.8835,0.8835,0.8835,0.8835,1
,2017-02-13 18:30,14,0.8845,0.8845,0.8845,0.8845,1
,2017-02-13 19:00,14,0.8851,0.8851,0.88475,0.88475,2
,2017-02-13 19:30,14,0.8843,0.8843,0.8843,0.8843,2
,2017-02-13 20:00,14,0.88385,0.88385,0.8837,0.8837,3
,2017-02-13 21:30,14,0.8843,0.8849,0.8843,0.8849,3
,2017-02-13 22:00,14,0.8857,0.88625,0.8857,0.88605,3
,2017-02-13 22:30,14,0.886,0.886,0.886,0.886,1
,2017-02-13 23:00,14,0.8855,0.8855,0.8855,0.8855,1
,2017-02-13 23:30,14,0.88595,0.8873,0.88595,0.8873,3
,2017-02-14 02:00,14,0.8853,0.8857,0.885,0.8857,9
,2017-02-14 02:30,14,0.8853,0.8853,0.8853,0.8853,1
,2017-02-14 03:00,14,0.88565,0.88565,0.885,0.885,3
,2017-02-14 04:00,14,0.8865,0.8865,0.8865,0.8865,1
,2017-02-14 04:30,14,0.8869,0.8869,0.88675,0.88675,4
,2017-02-14 05:00,14,0.88675,0.8868,0.88675,0.8868,2
,2017-02-14 06:00,14,0.8863,0.8863,0.8862,0.8862,7
,2017-02-14 07:00,14,0.8867,0.8867,0.8867,0.8867,2
,2017-02-14 07:30,14,0.8864,0.8864,0.8862,0.8862,14
,2017-02-14 08:00,14,0.88625,0.8863,0.88625,0.8863,13
,2017-02-14 08:30,14,0.88555,0.88555,0.8846,0.8846,16
,2017-02-14 09:00,14,0.8847,0.88475,0.88,0.88115,174
,2017-02-14 09:30,14,0.8804,0.8804,0.87845,0.87875,70
,2017-02-14 10:00,14,0.87815,0.8796,0.878,0.87905,29
,2017-02-14 10:30,14,0.8796,0.8796,0.8794,0.8794,24
,2017-02-14 11:00,14,0.87805,0.87825,0.8779,0.87825,19
,2017-02-14 11:30,14,0.87875,0.87875,0.87875,0.87875,5
,2017-02-14 12:00,14,0.87875,0.87915,0.87875,0.87915,2
,2017-02-14 12:30,14,0.87945,0.87955,0.8794,0.87955,14
,2017-02-14 13:00,14,0.8794,0.8794,0.8794,0.8794,1
,2017-02-14 13:30,14,0.88025,0.8804,0.88025,0.8804,2
,2017-02-14 14:00,14,0.88005,0.88005,0.88,0.88,3
,2017-02-14 14:30,14,0.87985,0.87985,0.87985,0.87985,1
,2017-02-14 15:00,14,0.87995,0.87995,0.87995,0.87995,1
,2017-02-14 17:00,15,0.8787,0.8787,0.8787,0.8787,2
,2017-02-14 18:30,15,0.8787,0.8787,0.87805,0.87805,5
,2017-02-14 19:00,15,0.8783,0.87915,0.8782,0.87915,13
,2017-02-14 19:30,15,0.8792,0.8792,0.87915,0.87915,3
,2017-02-14 21:00,15,0.8795,0.8795,0.879,0.879,12
,2017-02-14 22:00,15,0.8793,0.8793,0.87915,0.87915,27
,2017-02-14 22:30,15,0.87905,0.87905,0.87905,0.87905,7
,2017-02-14 23:00,15,0.87875,0.87875,0.8786,0.8786,9
,2017-02-14 23:30,15,0.8787,0.87875,0.8787,0.87875,2
,2017-02-15 00:00,15,0.8784,0.8791,0.8784,0.8791,2
,2017-02-15 01:00,15,0.8774,0.8776,0.8774,0.8774,7
,2017-02-15 01:30,15,0.87745,0.8781,0.87745,0.87795,6
,2017-02-15 02:00,15,0.8779,0.8779,0.87725,0.8777,14
,2017-02-15 02:30,15,0.87805,0.8784,0.87805,0.8784,2
,2017-02-15 03:00,15,0.8778,0.8778,0.8778,0.8778,1
,2017-02-15 04:00,15,0.8776,0.8776,0.8776,0.8776,2
,2017-02-15 04:30,15,0.87765,0.87765,0.87765,0.87765,2
,2017-02-15 05:00,15,0.8775,0.8775,0.87735,0.87735,5
,2017-02-15 05:30,15,0.8772,0.8774,0.8772,0.8774,11
,2017-02-15 06:00,15,0.87785,0.87785,0.87785,0.87785,2
,2017-02-15 06:30,15,0.8786,0.8786,0.8784,0.87845,9
,2017-02-15 07:00,15,0.87795,0.87795,0.87765,0.87765,11
,2017-02-15 07:30,15,0.8775,0.8775,0.8747,0.87505,82
,2017-02-15 08:00,15,0.87515,0.8761,0.87515,0.8761,14
,2017-02-15 08:30,15,0.87565,0.87705,0.87565,0.87705,35
,2017-02-15 09:00,15,0.87685,0.8791,0.8768,0.878,79
,2017-02-15 09:30,15,0.878,0.878,0.8765,0.8765,35
,2017-02-15 10:00,15,0.877,0.87825,0.8766,0.87815,40
,2017-02-15 10:30,15,0.88,0.8809,0.88,0.88055,42
,2017-02-15 11:00,15,0.88055,0.88225,0.88055,0.8812,15
,2017-02-15 11:30,15,0.881,0.881,0.8799,0.8799,4
,2017-02-15 12:30,15,0.87975,0.87975,0.8797,0.8797,11
,2017-02-15 13:30,15,0.87895,0.87895,0.87895,0.87895,1
,2017-02-15 17:00,16,0.8796,0.8796,0.8796,0.8796,2
,2017-02-15 17:30,16,0.8806,0.8806,0.8806,0.8806,3
,2017-02-15 18:00,16,0.88055,0.88055,0.88055,0.88055,2
,2017-02-15 18:30,16,0.88175,0.8819,0.88105,0.8819,3
,2017-02-15 19:00,16,0.88185,0.88185,0.8812,0.8812,9
,2017-02-15 19:30,16,0.88295,0.883,0.8828,0.883,7
,2017-02-15 20:00,16,0.8832,0.88335,0.8828,0.8832,38
,2017-02-15 20:30,16,0.8831,0.8833,0.88235,0.8825,12
,2017-02-15 21:00,16,0.8825,0.8831,0.8824,0.8829,10
,2017-02-15 23:00,16,0.8823,0.8823,0.8823,0.8823,1
,2017-02-15 23:30,16,0.8829,0.88305,0.8828,0.8828,14
,2017-02-16 00:00,16,0.88265,0.88265,0.88265,0.88265,1
,2017-02-16 00:30,16,0.88165,0.8818,0.88165,0.8818,3
,2017-02-16 01:00,16,0.88155,0.88235,0.88155,0.88175,3
,2017-02-16 01:30,16,0.88175,0.882,0.88175,0.88185,21
,2017-02-16 02:00,16,0.8819,0.8841,0.8819,0.88395,30
,2017-02-16 02:30,16,0.8846,0.8846,0.8846,0.8846,1
,2017-02-16 03:00,16,0.88455,0.885,0.8845,0.885,20
,2017-02-16 03:30,16,0.8845,0.8845,0.88425,0.8843,4
,2017-02-16 04:00,16,0.8844,0.8844,0.8844,0.8844,1
,2017-02-16 04:30,16,0.8843,0.8843,0.8843,0.8843,1
,2017-02-16 05:00,16,0.8842,0.8842,0.8837,0.88375,7
,2017-02-16 05:30,16,0.88355,0.88355,0.88355,0.88355,1
,2017-02-16 07:00,16,0.88515,0.88515,0.8849,0.885,9
,2017-02-16 07:30,16,0.8834,0.8834,0.8834,0.8834,1
,2017-02-16 08:00,16,0.8828,0.8833,0.8828,0.8833,2
,2017-02-16 08:30,16,0.884,0.8847,0.884,0.8847,10
,2017-02-16 09:00,16,0.8847,0.88645,0.8847,0.886,43
,2017-02-16 09:30,16,0.8865,0.8877,0.88525,0.8877,37
,2017-02-16 10:00,16,0.8873,0.8883,0.8869,0.8873,41
,2017-02-16 10:30,16,0.887,0.887,0.8867,0.8867,16
,2017-02-16 11:00,16,0.8864,0.8864,0.8862,0.88625,12
,2017-02-16 12:00,16,0.886,0.886,0.8857,0.8857,3
,2017-02-16 12:30,16,0.88735,0.88735,0.88735,0.88735,1
,2017-02-16 13:00,16,0.88805,0.88805,0.88805,0.88805,1
,2017-02-16 13:30,16,0.8876,0.88845,0.8876,0.88845,5
,2017-02-16 14:00,16,0.88855,0.88855,0.88855,0.88855,4
,2017-02-16 15:00,16,0.88745,0.88745,0.88745,0.88745,1
,2017-02-16 17:00,17,0.88675,0.88675,0.88675,0.88675,1
,2017-02-16 17:30,17,0.88685,0.88685,0.88685,0.88685,1
,2017-02-16 18:30,17,0.88635,0.88635,0.88635,0.88635,1
,2017-02-16 19:00,17,0.88625,0.88625,0.88605,0.88605,2
,2017-02-16 19:30,17,0.88575,0.88575,0.88575,0.88575,1
,2017-02-16 20:00,17,0.88575,0.88575,0.88575,0.88575,5
,2017-02-16 20:30,17,0.88595,0.88605,0.88595,0.88605,12
,2017-02-16 21:00,17,0.88645,0.88675,0.88645,0.88655,3
,2017-02-16 23:30,17,0.88635,0.88635,0.8862,0.8862,4
,2017-02-17 01:00,17,0.88575,0.8859,0.88575,0.8859,2
,2017-02-17 02:00,17,0.88625,0.88805,0.88625,0.88805,17
,2017-02-17 02:30,17,0.88805,0.88805,0.88775,0.8878,5
,2017-02-17 03:00,17,0.8894,0.89015,0.889,0.89,35
,2017-02-17 03:30,17,0.88975,0.8907,0.88975,0.89,108
,2017-02-17 04:00,17,0.89015,0.89145,0.89015,0.8911,109
,2017-02-17 04:30,17,0.8909,0.8909,0.89045,0.89045,2
,2017-02-17 05:00,17,0.8906,0.8906,0.89045,0.89045,8
,2017-02-17 05:30,17,0.89015,0.8902,0.8899,0.89015,9
,2017-02-17 06:00,17,0.8905,0.8911,0.89045,0.8911,17
,2017-02-17 06:30,17,0.89045,0.89045,0.89045,0.89045,1
,2017-02-17 07:00,17,0.8913,0.8918,0.8913,0.8913,18
,2017-02-17 07:30,17,0.89195,0.8924,0.8913,0.8913,49
,2017-02-17 08:00,17,0.8911,0.8911,0.89075,0.8911,21
,2017-02-17 08:30,17,0.8906,0.89105,0.89,0.89105,32
,2017-02-17 09:00,17,0.89105,0.89115,0.8897,0.8897,19
,2017-02-17 09:30,17,0.8897,0.8906,0.8897,0.8906,83
,2017-02-17 10:00,17,0.8906,0.8913,0.8906,0.8913,4
,2017-02-17 10:30,17,0.89075,0.89075,0.8903,0.8903,4
,2017-02-17 11:00,17,0.89055,0.89055,0.89055,0.89055,6
,2017-02-17 11:30,17,0.89065,0.891,0.89065,0.89065,70
,2017-02-17 12:00,17,0.8907,0.89075,0.89065,0.89075,8
,2017-02-17 12:30,17,0.8904,0.8904,0.89035,0.89035,12
,2017-02-17 13:00,17,0.8903,0.8903,0.8903,0.8903,1
,2017-02-17 13:30,17,0.8903,0.8903,0.8903,0.8903,12
,2017-02-17 14:00,17,0.88995,0.88995,0.88995,0.88995,1
,2017-02-17 14:30,17,0.89,0.89,0.88995,0.88995,9
,2017-02-17 15:00,17,0.8906,0.8906,0.8906,0.8906,1
,2017-02-17 15:30,17,0.8903,0.89045,0.89025,0.89045,20
,2017-02-19 18:30,21,0.88985,0.8901,0.88985,0.8901,11
,2017-02-19 19:00,21,0.8901,0.8901,0.89,0.89,4
,2017-02-19 20:00,21,0.88855,0.88865,0.8885,0.8885,15
,2017-02-19 20:30,21,0.8883,0.88835,0.8883,0.88835,8
,2017-02-19 21:00,21,0.88845,0.88845,0.88845,0.88845,1
,2017-02-19 21:30,21,0.8886,0.8886,0.8886,0.8886,1
,2017-02-20 00:00,21,0.888,0.888,0.88775,0.88775,2
,2017-02-20 00:30,21,0.8878,0.8878,0.8878,0.8878,10
,2017-02-20 01:00,21,0.88815,0.88825,0.88815,0.88825,3
,2017-02-20 01:30,21,0.8883,0.8883,0.8883,0.8883,1
,2017-02-20 03:00,21,0.88785,0.888,0.88785,0.888,2
,2017-02-20 07:00,21,0.88845,0.88845,0.88845,0.88845,15
,2017-02-20 07:30,21,0.8882,0.8882,0.8882,0.8882,35
,2017-02-20 08:30,21,0.8884,0.8884,0.8884,0.8884,10
,2017-02-20 09:00,21,0.88895,0.88895,0.88895,0.88895,1
,2017-02-20 17:00,21,0.8882,0.8882,0.8882,0.8882,2
,2017-02-20 17:30,21,0.8876,0.8876,0.8876,0.8876,4
,2017-02-20 18:00,21,0.8864,0.8864,0.88625,0.88625,4
,2017-02-20 18:30,21,0.88645,0.88645,0.88645,0.88645,1
,2017-02-20 19:00,21,0.8861,0.8861,0.8856,0.8857,5
,2017-02-20 19:30,21,0.8857,0.8857,0.88505,0.88545,8
,2017-02-20 20:00,21,0.8855,0.8855,0.8852,0.8853,7
,2017-02-20 20:30,21,0.8853,0.88535,0.8851,0.8851,3
,2017-02-20 21:00,21,0.8844,0.8844,0.8842,0.8842,4
,2017-02-20 21:30,21,0.8842,0.8842,0.8842,0.8842,1
,2017-02-20 22:00,21,0.8842,0.8842,0.8842,0.8842,6
,2017-02-20 23:00,21,0.8844,0.8844,0.8844,0.8844,5
,2017-02-20 23:30,21,0.8847,0.8849,0.8847,0.8849,3
,2017-02-21 00:00,21,0.8852,0.8852,0.8847,0.8847,17
,2017-02-21 00:30,21,0.88535,0.88535,0.88535,0.88535,9
,2017-02-21 01:00,21,0.88545,0.8857,0.8853,0.8857,12
,2017-02-21 01:30,21,0.88545,0.88545,0.8853,0.8853,2
,2017-02-21 02:00,21,0.8851,0.8857,0.8851,0.8857,3
,2017-02-21 02:30,21,0.885,0.88515,0.885,0.88515,3
,2017-02-21 03:00,21,0.8847,0.8847,0.88425,0.88425,7
,2017-02-21 03:30,21,0.8844,0.8844,0.884,0.884,13
,2017-02-21 04:00,21,0.8835,0.8835,0.8835,0.8835,1
,2017-02-21 04:30,21,0.884,0.884,0.88395,0.88395,6
,2017-02-21 05:30,21,0.884,0.8842,0.884,0.8842,6
,2017-02-21 06:00,21,0.88455,0.88475,0.88445,0.88445,9
,2017-02-21 06:30,21,0.88405,0.8842,0.88405,0.8842,7
,2017-02-21 07:00,21,0.88435,0.88435,0.8837,0.8837,13
,2017-02-21 07:30,21,0.8834,0.88365,0.8834,0.88365,17
,2017-02-21 08:00,21,0.8842,0.8842,0.8842,0.8842,5
,2017-02-21 08:30,21,0.88375,0.88565,0.88365,0.88565,41
,2017-02-21 09:00,21,0.8855,0.88575,0.88495,0.88495,10
,2017-02-21 09:30,21,0.8854,0.8854,0.88455,0.88455,17
,2017-02-21 10:00,21,0.88425,0.88425,0.8842,0.8842,2
,2017-02-21 10:30,21,0.8852,0.88625,0.8852,0.88625,22
,2017-02-21 11:00,21,0.8855,0.8855,0.8855,0.8855,2
,2017-02-21 12:00,21,0.8851,0.8851,0.88505,0.88505,2
,2017-02-21 12:30,21,0.8852,0.8852,0.8852,0.8852,2
,2017-02-21 13:00,21,0.8851,0.8851,0.8851,0.8851,2
,2017-02-21 13:30,21,0.885,0.885,0.885,0.885,10
,2017-02-21 14:00,21,0.8847,0.88475,0.88465,0.88475,4
,2017-02-21 14:30,21,0.8846,0.8846,0.8845,0.8845,5
,2017-02-21 15:30,21,0.884,0.884,0.884,0.884,1
,2017-02-21 18:00,22,0.8851,0.88515,0.8851,0.88515,9
,2017-02-21 18:30,22,0.8845,0.88455,0.8844,0.88455,12
,2017-02-21 19:00,22,0.88495,0.88515,0.88495,0.88495,3
,2017-02-21 19:30,22,0.88575,0.88575,0.88575,0.88575,1
,2017-02-21 20:00,22,0.8858,0.8868,0.88565,0.8868,26
,2017-02-21 21:00,22,0.8861,0.88645,0.8861,0.88645,2
,2017-02-21 21:30,22,0.88615,0.88615,0.88575,0.88575,2
,2017-02-21 22:30,22,0.88635,0.88635,0.8863,0.8863,2
,2017-02-21 23:30,22,0.8857,0.8857,0.8857,0.8857,1
,2017-02-22 00:00,22,0.88495,0.885,0.8849,0.885,4
,2017-02-22 00:30,22,0.88535,0.88545,0.8849,0.8849,7
,2017-02-22 01:30,22,0.8865,0.8869,0.88635,0.88635,8
,2017-02-22 02:30,22,0.8873,0.8876,0.8873,0.8875,18
,2017-02-22 03:00,22,0.8875,0.88825,0.8875,0.88825,10
,2017-02-22 03:30,22,0.88875,0.88885,0.88815,0.8883,15
,2017-02-22 04:00,22,0.88815,0.8885,0.88815,0.8885,2
,2017-02-22 04:30,22,0.8891,0.8895,0.8891,0.8895,3
,2017-02-22 05:30,22,0.8887,0.88885,0.8887,0.8888,3
,2017-02-22 06:30,22,0.88855,0.88855,0.88855,0.88855,1
,2017-02-22 07:00,22,0.8889,0.88965,0.8889,0.88955,31
,2017-02-22 07:30,22,0.88925,0.8901,0.889,0.8898,22
,2017-02-22 08:00,22,0.88965,0.88965,0.8891,0.8891,11
,2017-02-22 08:30,22,0.88885,0.88885,0.8881,0.88835,41
,2017-02-22 09:00,22,0.8885,0.8885,0.8878,0.88835,10
,2017-02-22 09:30,22,0.8872,0.8872,0.886,0.8865,94
,2017-02-22 10:30,22,0.88715,0.88715,0.8858,0.8858,3
,2017-02-22 11:00,22,0.8857,0.8858,0.8856,0.88575,20
,2017-02-22 11:30,22,0.8859,0.88595,0.8859,0.88595,7
,2017-02-22 12:00,22,0.8854,0.8854,0.8851,0.8851,10
,2017-02-22 12:30,22,0.88505,0.8851,0.88495,0.88495,4
,2017-02-22 13:00,22,0.88475,0.8895,0.88455,0.88845,87
,2017-02-22 13:30,22,0.889,0.889,0.88835,0.8885,27
,2017-02-22 14:00,22,0.8885,0.8885,0.8883,0.8883,6
,2017-02-22 15:30,22,0.8879,0.8879,0.8879,0.8879,1
,2017-02-22 17:00,23,0.88715,0.8873,0.88685,0.88685,6
,2017-02-22 17:30,23,0.88655,0.88655,0.8861,0.88625,7
,2017-02-22 18:00,23,0.88665,0.88665,0.88665,0.88665,1
,2017-02-22 18:30,23,0.88675,0.88675,0.88655,0.88655,2
,2017-02-22 19:00,23,0.88775,0.8881,0.88775,0.888,3
,2017-02-22 20:30,23,0.8874,0.8874,0.88725,0.88725,3
,2017-02-22 21:00,23,0.8867,0.887,0.8867,0.887,3
,2017-02-22 21:30,23,0.88725,0.88745,0.88725,0.88745,5
,2017-02-22 22:00,23,0.8873,0.8875,0.8873,0.88745,5
,2017-02-22 22:30,23,0.88755,0.88755,0.88755,0.88755,3
,2017-02-22 23:00,23,0.8882,0.8882,0.888,0.888,2
,2017-02-22 23:30,23,0.88845,0.88845,0.8871,0.8871,5
,2017-02-23 00:00,23,0.88745,0.88745,0.88745,0.88745,1
,2017-02-23 00:30,23,0.8873,0.8873,0.8873,0.8873,7
,2017-02-23 01:00,23,0.8879,0.8879,0.8879,0.8879,1
,2017-02-23 01:30,23,0.8878,0.8878,0.8872,0.8872,2
,2017-02-23 02:00,23,0.887,0.88745,0.887,0.88745,5
,2017-02-23 02:30,23,0.88755,0.88775,0.88755,0.88775,9
,2017-02-23 03:00,23,0.8884,0.8884,0.888,0.888,2
,2017-02-23 03:30,23,0.8878,0.888,0.88755,0.888,5
,2017-02-23 04:30,23,0.8877,0.8877,0.8877,0.8877,1
,2017-02-23 05:00,23,0.8878,0.88835,0.8878,0.88835,2
,2017-02-23 05:30,23,0.8885,0.8885,0.8885,0.8885,1
,2017-02-23 06:00,23,0.8877,0.8905,0.8877,0.8905,28
,2017-02-23 06:30,23,0.8904,0.8912,0.8904,0.8911,19
,2017-02-23 07:00,23,0.89075,0.89075,0.8905,0.8907,23
,2017-02-23 07:30,23,0.89155,0.8918,0.89145,0.89145,8
,2017-02-23 08:00,23,0.89155,0.89155,0.891,0.891,73
,2017-02-23 08:30,23,0.8915,0.8917,0.89145,0.8917,9
,2017-02-23 09:00,23,0.8907,0.89095,0.8907,0.8908,23
,2017-02-23 09:30,23,0.89115,0.89245,0.89115,0.89245,7
,2017-02-23 10:00,23,0.89265,0.89265,0.892,0.892,26
,2017-02-23 10:30,23,0.8917,0.8917,0.8914,0.89155,4
,2017-02-23 11:00,23,0.8917,0.8917,0.89145,0.89155,15
,2017-02-23 11:30,23,0.89145,0.89145,0.89145,0.89145,1
,2017-02-23 12:00,23,0.89195,0.8925,0.89195,0.8925,2
,2017-02-23 12:30,23,0.89105,0.89105,0.8907,0.8909,25
,2017-02-23 13:00,23,0.8915,0.8915,0.8915,0.8915,1
,2017-02-23 13:30,23,0.89125,0.89125,0.89125,0.89125,1
,2017-02-23 14:00,23,0.89185,0.89185,0.89185,0.89185,1
,2017-02-23 14:30,23,0.89175,0.89175,0.8913,0.89165,11
,2017-02-23 15:00,23,0.8917,0.8917,0.8917,0.8917,1
,2017-02-23 15:30,23,0.89175,0.89175,0.89175,0.89175,1
,2017-02-23 17:00,24,0.8913,0.8913,0.8913,0.8913,2
,2017-02-23 17:30,24,0.89165,0.89165,0.89165,0.89165,7
,2017-02-23 18:00,24,0.89165,0.89165,0.89125,0.89165,13
,2017-02-23 18:30,24,0.89085,0.891,0.89085,0.89095,9
,2017-02-23 19:00,24,0.8904,0.8906,0.8897,0.8898,37
,2017-02-23 20:00,24,0.8904,0.8904,0.8904,0.8904,1
,2017-02-23 20:30,24,0.8903,0.89035,0.8903,0.89035,2
,2017-02-23 21:30,24,0.89115,0.89115,0.89115,0.89115,4
,2017-02-23 22:00,24,0.89135,0.89135,0.89135,0.89135,1
,2017-02-23 23:00,24,0.8909,0.8909,0.8908,0.8908,2
,2017-02-24 00:00,24,0.8908,0.8909,0.8908,0.8909,21
,2017-02-24 01:30,24,0.89115,0.8915,0.89115,0.8915,3
,2017-02-24 02:00,24,0.89175,0.89185,0.89175,0.89185,3
,2017-02-24 02:30,24,0.8916,0.8919,0.8916,0.8919,6
,2017-02-24 03:00,24,0.89245,0.8931,0.89245,0.8931,5
,2017-02-24 03:30,24,0.8933,0.89375,0.8933,0.8934,15
,2017-02-24 04:00,24,0.89335,0.8943,0.8931,0.8942,16
,2017-02-24 04:30,24,0.8944,0.89475,0.8943,0.8943,37
,2017-02-24 05:00,24,0.89435,0.89435,0.89435,0.89435,1
,2017-02-24 05:30,24,0.8946,0.8946,0.8946,0.8946,2
,2017-02-24 06:00,24,0.89425,0.89505,0.89425,0.89505,23
,2017-02-24 06:30,24,0.8951,0.89565,0.8951,0.8953,25
,2017-02-24 07:00,24,0.89515,0.89635,0.89515,0.89635,7
,2017-02-24 07:30,24,0.8962,0.8965,0.8962,0.89645,10
,2017-02-24 08:00,24,0.8965,0.8965,0.8945,0.8949,43
,2017-02-24 08:30,24,0.89485,0.8949,0.8936,0.8936,18
,2017-02-24 09:00,24,0.894,0.8953,0.894,0.89525,24
,2017-02-24 09:30,24,0.89485,0.89505,0.8942,0.8942,17
,2017-02-24 10:00,24,0.8942,0.8951,0.8938,0.8951,16
,2017-02-24 10:30,24,0.89505,0.89545,0.89505,0.8952,17
,2017-02-24 11:00,24,0.8954,0.8962,0.8954,0.8962,8
,2017-02-24 11:30,24,0.8961,0.89615,0.89595,0.89595,20
,2017-02-24 12:00,24,0.8955,0.8955,0.8955,0.8955,1
,2017-02-24 12:30,24,0.8963,0.8966,0.8963,0.8965,34
,2017-02-24 13:00,24,0.8962,0.8965,0.8962,0.8965,71
,2017-02-24 13:30,24,0.897,0.8975,0.897,0.8975,37
,2017-02-24 14:00,24,0.8976,0.8976,0.89685,0.8971,20
,2017-02-24 14:30,24,0.89655,0.89655,0.89655,0.89655,4
,2017-02-24 15:00,24,0.8961,0.8961,0.8961,0.8961,3
,2017-02-24 15:30,24,0.8961,0.8961,0.89575,0.89605,7
,2017-02-26 17:00,27,0.8955,0.8955,0.8947,0.895,13
,2017-02-26 17:30,27,0.89495,0.8958,0.89495,0.8958,4
,2017-02-26 18:00,27,0.89565,0.89735,0.89565,0.8972,7
,2017-02-26 18:30,27,0.8965,0.89665,0.89635,0.89635,8
,2017-02-26 19:00,27,0.89665,0.8968,0.89665,0.89665,10
,2017-02-26 19:30,27,0.89705,0.8975,0.897,0.897,12
,2017-02-26 20:00,27,0.897,0.8971,0.89625,0.89625,6
,2017-02-26 20:30,27,0.8962,0.8962,0.896,0.896,3
,2017-02-26 21:00,27,0.89575,0.8958,0.8953,0.8958,11
,2017-02-26 21:30,27,0.89575,0.89575,0.8954,0.89565,7
,2017-02-26 22:30,27,0.89585,0.89585,0.89585,0.89585,1
,2017-02-26 23:00,27,0.8951,0.8956,0.89495,0.8956,12
,2017-02-26 23:30,27,0.89565,0.8962,0.89565,0.8962,6
,2017-02-27 00:00,27,0.89615,0.89615,0.8956,0.8956,9
,2017-02-27 00:30,27,0.89635,0.8965,0.89625,0.8965,7
,2017-02-27 01:00,27,0.8961,0.8961,0.89585,0.89585,4
,2017-02-27 01:30,27,0.89565,0.89575,0.8953,0.8954,20
,2017-02-27 02:00,27,0.89535,0.89535,0.89445,0.89455,16
,2017-02-27 02:30,27,0.89465,0.8951,0.89455,0.8951,14
,2017-02-27 03:00,27,0.89525,0.89525,0.8949,0.8949,10
,2017-02-27 03:30,27,0.8951,0.8953,0.89485,0.895,12
,2017-02-27 04:00,27,0.89495,0.89525,0.89495,0.89525,4
,2017-02-27 04:30,27,0.89495,0.8951,0.89495,0.8951,3
,2017-02-27 06:00,27,0.89495,0.89495,0.89495,0.89495,1
,2017-02-27 06:30,27,0.89465,0.89485,0.89465,0.8948,7
,2017-02-27 07:00,27,0.89475,0.89485,0.8935,0.8937,21
,2017-02-27 07:30,27,0.894,0.89475,0.8933,0.89475,14
,2017-02-27 08:00,27,0.8948,0.89515,0.8946,0.89515,97
,2017-02-27 08:30,27,0.89535,0.8958,0.8941,0.8941,18
,2017-02-27 09:00,27,0.89415,0.8967,0.89365,0.8963,85
,2017-02-27 09:30,27,0.89565,0.8966,0.8952,0.8962,11
,2017-02-27 10:00,27,0.8962,0.89695,0.89585,0.89695,26
,2017-02-27 10:30,27,0.8969,0.8973,0.8963,0.89725,86
,2017-02-27 11:00,27,0.89695,0.89695,0.8954,0.8955,18
,2017-02-27 11:30,27,0.8956,0.89565,0.8947,0.8947,33
,2017-02-27 12:00,27,0.89465,0.89465,0.89135,0.8921,103
,2017-02-27 12:30,27,0.89185,0.89185,0.891,0.891,89
,2017-02-27 13:00,27,0.8913,0.8915,0.89045,0.89045,20
,2017-02-27 13:30,27,0.8907,0.8908,0.89055,0.89065,38
,2017-02-27 14:00,27,0.89095,0.89095,0.89065,0.89065,4
,2017-02-27 14:30,27,0.891,0.891,0.8909,0.8909,4
,2017-02-27 15:00,27,0.8913,0.8915,0.8913,0.8915,3
,2017-02-27 15:30,27,0.8915,0.8915,0.8915,0.8915,2
,2017-02-27 17:00,28,0.8912,0.89135,0.89105,0.89135,11
,2017-02-27 17:30,28,0.89135,0.89135,0.89065,0.8912,10
,2017-02-27 18:00,28,0.8911,0.8912,0.89105,0.8912,4
,2017-02-27 18:30,28,0.89125,0.8936,0.891,0.8927,118
,2017-02-27 19:00,28,0.89195,0.8924,0.89185,0.8923,13
,2017-02-27 19:30,28,0.8922,0.8928,0.89215,0.8927,22
,2017-02-27 20:00,28,0.8927,0.89285,0.8925,0.89255,39
,2017-02-27 20:30,28,0.8925,0.8925,0.89235,0.8925,39
,2017-02-27 21:00,28,0.8924,0.8924,0.89125,0.89185,60
,2017-02-27 21:30,28,0.89195,0.89195,0.89195,0.89195,1
,2017-02-27 22:00,28,0.892,0.892,0.892,0.892,4
,2017-02-27 23:30,28,0.8929,0.89315,0.8929,0.893,6
,2017-02-28 00:00,28,0.8932,0.8936,0.8932,0.89355,27
,2017-02-28 00:30,28,0.89355,0.8943,0.8934,0.89425,8
,2017-02-28 01:00,28,0.894,0.894,0.8935,0.8939,9
,2017-02-28 01:30,28,0.89395,0.8946,0.8934,0.89455,25
,2017-02-28 02:00,28,0.8946,0.8946,0.89365,0.89365,9
,2017-02-28 02:30,28,0.89345,0.8935,0.89345,0.8935,12
,2017-02-28 03:00,28,0.89425,0.8944,0.89425,0.8944,6
,2017-02-28 03:30,28,0.89375,0.89375,0.89375,0.89375,1
,2017-02-28 04:00,28,0.8941,0.8941,0.8941,0.8941,1
,2017-02-28 05:00,28,0.8945,0.896,0.8945,0.89515,209
,2017-02-28 05:30,28,0.895,0.8951,0.895,0.8951,55
,2017-02-28 06:00,28,0.89535,0.89585,0.89535,0.89585,95
,2017-02-28 06:30,28,0.896,0.896,0.8952,0.8952,8
,2017-02-28 07:00,28,0.89525,0.89605,0.89515,0.89515,17
,2017-02-28 07:30,28,0.89545,0.89675,0.89545,0.8959,49
,2017-02-28 08:00,28,0.8958,0.89675,0.8958,0.89675,147
,2017-02-28 08:30,28,0.8956,0.897,0.89535,0.8969,98
,2017-02-28 09:00,28,0.89665,0.8985,0.89665,0.8985,57
,2017-02-28 09:30,28,0.89845,0.89855,0.896,0.89815,85
,2017-02-28 10:00,28,0.89785,0.8979,0.89675,0.8969,33
,2017-02-28 10:30,28,0.897,0.89765,0.89665,0.8967,71
,2017-02-28 11:00,28,0.89645,0.8994,0.89615,0.89855,90
,2017-02-28 11:30,28,0.8986,0.8986,0.89775,0.8978,8
,2017-02-28 12:00,28,0.8975,0.89755,0.89665,0.897,18
,2017-02-28 12:30,28,0.89725,0.89735,0.896,0.89625,11
,2017-02-28 13:00,28,0.89625,0.8971,0.89625,0.8971,7
,2017-02-28 13:30,28,0.89595,0.89595,0.8952,0.8955,19
,2017-02-28 14:00,28,0.89545,0.8955,0.89385,0.8939,31
,2017-02-28 14:30,28,0.8942,0.8946,0.89415,0.8942,22
,2017-02-28 15:00,28,0.8944,0.8944,0.89,0.8902,220
,2017-02-28 15:30,28,0.89055,0.8915,0.89055,0.8911,25
,2017-02-28 17:00,1,0.8909,0.8909,0.8895,0.88995,32
,2017-02-28 17:30,1,0.88975,0.88975,0.8884,0.8886,81
,2017-02-28 18:00,1,0.8886,0.88905,0.8877,0.8882,51
,2017-02-28 18:30,1,0.8884,0.88845,0.8878,0.88795,38
,2017-02-28 19:00,1,0.88795,0.888,0.88635,0.88675,54
,2017-02-28 19:30,1,0.8867,0.88925,0.8867,0.88905,50
,2017-02-28 20:00,1,0.88895,0.89075,0.88805,0.89015,153
,2017-02-28 20:30,1,0.89,0.89,0.88855,0.88955,45
,2017-02-28 21:00,1,0.8892,0.8892,0.887,0.8877,81
,2017-02-28 21:30,1,0.8876,0.8877,0.88575,0.88615,58
,2017-02-28 22:00,1,0.8861,0.8861,0.8859,0.886,9
,2017-02-28 22:30,1,0.8856,0.8856,0.88445,0.88455,92
,2017-02-28 23:00,1,0.8849,0.88495,0.88485,0.88485,5
,2017-02-28 23:30,1,0.88485,0.88585,0.88485,0.88565,14
,2017-03-01 00:00,1,0.88585,0.8862,0.8857,0.8857,29
,2017-03-01 00:30,1,0.8855,0.8855,0.88515,0.88535,21
,2017-03-01 01:00,1,0.88515,0.88515,0.8841,0.885,120
,2017-03-01 01:30,1,0.88495,0.88545,0.8847,0.8853,66
,2017-03-01 02:00,1,0.8853,0.8858,0.88455,0.885,61
,2017-03-01 02:30,1,0.885,0.8854,0.8848,0.88495,130
,2017-03-01 03:00,1,0.8847,0.8847,0.88425,0.88445,17
,2017-03-01 03:30,1,0.88465,0.8853,0.88445,0.88495,14
,2017-03-01 04:00,1,0.885,0.885,0.88455,0.88465,20
,2017-03-01 04:30,1,0.8847,0.8847,0.88395,0.88445,38
,2017-03-01 05:00,1,0.8843,0.8843,0.88275,0.8829,60
,2017-03-01 05:30,1,0.883,0.8836,0.883,0.8834,23
,2017-03-01 06:00,1,0.883,0.883,0.88235,0.88245,75
,2017-03-01 06:30,1,0.88275,0.8833,0.88275,0.8832,39
,2017-03-01 07:00,1,0.88305,0.88345,0.88225,0.8825,125
,2017-03-01 07:30,1,0.88235,0.8829,0.88175,0.8824,142
,2017-03-01 08:00,1,0.88215,0.8822,0.8814,0.88205,116
,2017-03-01 08:30,1,0.88205,0.88275,0.88155,0.8822,249
,2017-03-01 09:00,1,0.8813,0.8833,0.8812,0.8818,147
,2017-03-01 09:30,1,0.882,0.88335,0.882,0.8824,66
,2017-03-01 10:00,1,0.8824,0.88345,0.88225,0.88315,64
,2017-03-01 10:30,1,0.88315,0.88445,0.88305,0.88415,140
,2017-03-01 11:00,1,0.8839,0.88435,0.8836,0.88435,24
,2017-03-01 11:30,1,0.88425,0.88425,0.8835,0.884,36
,2017-03-01 12:00,1,0.8839,0.8845,0.8839,0.8845,31
,2017-03-01 12:30,1,0.8845,0.8855,0.88425,0.885,141
,2017-03-01 13:00,1,0.8854,0.8855,0.88375,0.8838,36
,2017-03-01 13:30,1,0.88355,0.8841,0.8834,0.88385,42
,2017-03-01 14:00,1,0.88375,0.8844,0.8836,0.8842,41
,2017-03-01 14:30,1,0.8842,0.8844,0.884,0.884,38
,2017-03-01 15:00,1,0.88415,0.88415,0.88375,0.8838,27
,2017-03-01 15:30,1,0.88385,0.88385,0.8833,0.88345,24
,2017-03-01 17:00,2,0.88275,0.88275,0.88115,0.88205,27
,2017-03-01 17:30,2,0.88135,0.88135,0.8802,0.88085,39
,2017-03-01 18:00,2,0.8803,0.88095,0.8803,0.88095,7
,2017-03-01 18:30,2,0.88085,0.88195,0.8805,0.8818,182
,2017-03-01 19:00,2,0.8819,0.8824,0.8819,0.8824,15
,2017-03-01 19:30,2,0.88195,0.88205,0.8813,0.88135,48
,2017-03-01 20:00,2,0.88135,0.88145,0.881,0.881,83
,2017-03-01 20:30,2,0.8808,0.8809,0.8807,0.8807,11
,2017-03-01 21:00,2,0.8812,0.88185,0.8812,0.88145,10
,2017-03-01 21:30,2,0.8816,0.88185,0.88125,0.88185,21
,2017-03-01 22:00,2,0.88135,0.8817,0.8813,0.8817,8
,2017-03-01 22:30,2,0.8816,0.8816,0.8813,0.8813,11
,2017-03-01 23:00,2,0.88115,0.88115,0.8811,0.8811,21
,2017-03-01 23:30,2,0.88105,0.8813,0.88085,0.88115,296
,2017-03-02 00:00,2,0.88095,0.88095,0.8804,0.8804,60
,2017-03-02 00:30,2,0.88025,0.8805,0.87975,0.87985,84
,2017-03-02 01:00,2,0.87985,0.88075,0.8797,0.88065,387
,2017-03-02 01:30,2,0.8805,0.88075,0.8798,0.8798,40
,2017-03-02 02:00,2,0.88,0.88,0.8792,0.8792,51
,2017-03-02 02:30,2,0.87905,0.8795,0.87905,0.8795,30
,2017-03-02 03:00,2,0.8794,0.87985,0.87915,0.87915,61
,2017-03-02 03:30,2,0.879,0.87955,0.8787,0.8795,30
,2017-03-02 04:00,2,0.8799,0.8799,0.87945,0.8797,21
,2017-03-02 04:30,2,0.87975,0.88005,0.8796,0.8796,9
,2017-03-02 05:00,2,0.8795,0.8795,0.879,0.87905,34
,2017-03-02 05:30,2,0.87915,0.8795,0.879,0.8792,24
,2017-03-02 06:00,2,0.8791,0.8791,0.8784,0.87845,53
,2017-03-02 06:30,2,0.8783,0.87895,0.8782,0.8786,82
,2017-03-02 07:00,2,0.8787,0.8787,0.87805,0.8781,38
,2017-03-02 07:30,2,0.878,0.8789,0.8778,0.87825,94
,2017-03-02 08:00,2,0.87825,0.87825,0.8774,0.87765,107
,2017-03-02 08:30,2,0.8776,0.8784,0.8771,0.8772,144
,2017-03-02 09:00,2,0.87725,0.87795,0.8772,0.87755,100
,2017-03-02 09:30,2,0.87765,0.8788,0.8775,0.8779,96
,2017-03-02 10:00,2,0.8783,0.87935,0.8782,0.8784,160
,2017-03-02 10:30,2,0.8784,0.8787,0.87755,0.8777,148
,2017-03-02 11:00,2,0.8777,0.878,0.8772,0.8776,92
,2017-03-02 11:30,2,0.8775,0.8776,0.8772,0.87745,12
,2017-03-02 12:00,2,0.87745,0.8776,0.8768,0.87745,110
,2017-03-02 12:30,2,0.877,0.8777,0.8769,0.8777,146
,2017-03-02 13:00,2,0.8775,0.8775,0.8768,0.8768,16
,2017-03-02 13:30,2,0.87685,0.87755,0.87665,0.8774,152
,2017-03-02 14:00,2,0.87735,0.8782,0.87735,0.8777,43
,2017-03-02 14:30,2,0.87755,0.87805,0.8773,0.87805,173
,2017-03-02 15:00,2,0.8785,0.87855,0.8781,0.8781,28
,2017-03-02 15:30,2,0.87805,0.8783,0.878,0.878,14
,2017-03-02 17:00,3,0.87825,0.87825,0.8776,0.87795,33
,2017-03-02 17:30,3,0.878,0.87845,0.878,0.87845,12
,2017-03-02 18:00,3,0.8781,0.87865,0.878,0.8786,17
,2017-03-02 18:30,3,0.87865,0.87945,0.8786,0.87895,103
,2017-03-02 19:00,3,0.87935,0.8796,0.87895,0.879,125
,2017-03-02 19:30,3,0.87925,0.88005,0.87925,0.87955,55
,2017-03-02 20:00,3,0.87935,0.87935,0.8791,0.8791,6
,2017-03-02 20:30,3,0.879,0.87945,0.879,0.87945,27
,2017-03-02 21:00,3,0.87935,0.8794,0.8793,0.87935,9
,2017-03-02 21:30,3,0.87965,0.88015,0.87965,0.88015,5
,2017-03-02 22:00,3,0.87995,0.88025,0.87995,0.87995,315
,2017-03-02 22:30,3,0.88015,0.8807,0.88015,0.8803,176
,2017-03-02 23:00,3,0.8805,0.8805,0.88005,0.88025,58
,2017-03-02 23:30,3,0.8803,0.8803,0.8793,0.87935,24
,2017-03-03 00:00,3,0.87955,0.87995,0.87955,0.87995,36
,2017-03-03 00:30,3,0.88005,0.88035,0.88,0.88035,63
,2017-03-03 01:00,3,0.88035,0.88035,0.8796,0.88035,85
,2017-03-03 01:30,3,0.8802,0.8802,0.87915,0.87915,48
,2017-03-03 02:00,3,0.8792,0.8793,0.87865,0.8792,43
,2017-03-03 02:30,3,0.87925,0.87925,0.87905,0.87915,33
,2017-03-03 03:00,3,0.87885,0.879,0.8787,0.879,5
,2017-03-03 03:30,3,0.87905,0.8795,0.879,0.8793,16
,2017-03-03 04:00,3,0.879,0.87915,0.8788,0.8788,14
,2017-03-03 04:30,3,0.8787,0.8788,0.87775,0.87775,23
,2017-03-03 05:00,3,0.8779,0.8779,0.87715,0.87715,25
,2017-03-03 05:30,3,0.8772,0.87775,0.8771,0.87765,28
,2017-03-03 06:00,3,0.87765,0.87765,0.87715,0.87755,10
,2017-03-03 06:30,3,0.8775,0.87835,0.87745,0.8783,83
,2017-03-03 07:00,3,0.87845,0.879,0.8784,0.8785,90
,2017-03-03 07:30,3,0.8784,0.87925,0.8784,0.87865,136
,2017-03-03 08:00,3,0.87855,0.8786,0.8777,0.87805,116
,2017-03-03 08:30,3,0.87805,0.8781,0.8775,0.878,251
,2017-03-03 09:00,3,0.87775,0.8785,0.8771,0.87805,80
,2017-03-03 09:30,3,0.87745,0.8782,0.8774,0.8774,28
,2017-03-03 10:00,3,0.8774,0.8775,0.87605,0.8762,177
,2017-03-03 10:30,3,0.8762,0.8768,0.8759,0.87645,100
,2017-03-03 11:00,3,0.8764,0.87695,0.8764,0.87655,41
,2017-03-03 11:30,3,0.87645,0.8778,0.87635,0.8778,105
,2017-03-03 12:00,3,0.87765,0.87985,0.87545,0.8775,667
,2017-03-03 12:30,3,0.87725,0.8792,0.87655,0.8792,64
,2017-03-03 13:00,3,0.8795,0.8807,0.8792,0.88035,193
,2017-03-03 13:30,3,0.8805,0.88135,0.88015,0.8803,166
,2017-03-03 14:00,3,0.8803,0.88135,0.8803,0.8809,139
,2017-03-03 14:30,3,0.8813,0.882,0.8813,0.882,382
,2017-03-03 15:00,3,0.8819,0.88265,0.8815,0.8815,75
,2017-03-03 15:30,3,0.88145,0.88145,0.88035,0.88125,161
,2017-03-05 17:00,6,0.8806,0.8813,0.8803,0.88125,55
,2017-03-05 17:30,6,0.88145,0.8827,0.8814,0.88265,49
,2017-03-05 18:00,6,0.88265,0.8832,0.88205,0.88245,110
,2017-03-05 18:30,6,0.8824,0.8833,0.8823,0.8831,173
,2017-03-05 19:00,6,0.883,0.8833,0.8827,0.8829,574
,2017-03-05 19:30,6,0.88285,0.8829,0.8822,0.88235,482
,2017-03-05 20:00,6,0.88235,0.8829,0.88235,0.88275,201
,2017-03-05 20:30,6,0.8827,0.88275,0.88225,0.8825,46
,2017-03-05 21:00,6,0.88265,0.883,0.8825,0.88285,120
,2017-03-05 21:30,6,0.8828,0.8829,0.8823,0.8823,21
,2017-03-05 22:00,6,0.88245,0.8826,0.88235,0.88255,23
,2017-03-05 22:30,6,0.88245,0.8826,0.8822,0.8822,83
,2017-03-05 23:00,6,0.88225,0.88225,0.88175,0.88205,47
,2017-03-05 23:30,6,0.882,0.8824,0.882,0.88225,34
,2017-03-06 00:00,6,0.88235,0.88265,0.882,0.88255,67
,2017-03-06 00:30,6,0.8826,0.8837,0.88255,0.8835,417
,2017-03-06 01:00,6,0.88355,0.88365,0.88305,0.8831,409
,2017-03-06 01:30,6,0.883,0.8831,0.88255,0.88265,28
,2017-03-06 02:00,6,0.88285,0.8844,0.88285,0.88425,831
,2017-03-06 02:30,6,0.88415,0.8842,0.8835,0.884,205
,2017-03-06 03:00,6,0.88385,0.8846,0.8838,0.88395,472
,2017-03-06 03:30,6,0.88395,0.8842,0.88305,0.8836,330
,2017-03-06 04:00,6,0.88345,0.88385,0.883,0.88305,135
,2017-03-06 04:30,6,0.88305,0.8833,0.88295,0.88305,84
,2017-03-06 05:00,6,0.883,0.88315,0.88225,0.88245,108
,2017-03-06 05:30,6,0.88265,0.88275,0.88235,0.88235,79
,2017-03-06 06:00,6,0.8824,0.8827,0.8822,0.8826,83
,2017-03-06 06:30,6,0.88255,0.883,0.8825,0.8827,73
,2017-03-06 07:00,6,0.8826,0.8838,0.8826,0.88375,479
,2017-03-06 07:30,6,0.88375,0.884,0.88315,0.8835,259
,2017-03-06 08:00,6,0.8835,0.8835,0.88275,0.88335,207
,2017-03-06 08:30,6,0.88345,0.88355,0.88235,0.88295,296
,2017-03-06 09:00,6,0.8827,0.8833,0.882,0.8823,194
,2017-03-06 09:30,6,0.88245,0.88325,0.88235,0.88305,272
,2017-03-06 10:00,6,0.88305,0.88315,0.88175,0.882,484
,2017-03-06 10:30,6,0.88205,0.8821,0.88125,0.8818,299
,2017-03-06 11:00,6,0.8817,0.8821,0.88135,0.88145,166
,2017-03-06 11:30,6,0.8815,0.8817,0.88075,0.8809,201
,2017-03-06 12:00,6,0.8809,0.8811,0.88045,0.8806,96
,2017-03-06 12:30,6,0.8807,0.8814,0.8806,0.8814,93
,2017-03-06 13:00,6,0.88135,0.88185,0.8813,0.8818,128
,2017-03-06 13:30,6,0.88165,0.88215,0.8816,0.8819,93
,2017-03-06 14:00,6,0.8819,0.88245,0.88165,0.882,78
,2017-03-06 14:30,6,0.88215,0.8823,0.88165,0.88205,67
,2017-03-06 15:00,6,0.8823,0.8823,0.882,0.8822,47
,2017-03-06 15:30,6,0.88225,0.88255,0.88195,0.882,94
,2017-03-06 17:00,7,0.8816,0.8816,0.8812,0.88135,37
,2017-03-06 17:30,7,0.8813,0.8821,0.8813,0.88195,133
,2017-03-06 18:00,7,0.88185,0.88225,0.8816,0.88165,235
,2017-03-06 18:30,7,0.8816,0.8816,0.881,0.88105,177
,2017-03-06 19:00,7,0.881,0.8811,0.8807,0.88095,115
,2017-03-06 19:30,7,0.8809,0.88165,0.8809,0.8816,75
,2017-03-06 20:00,7,0.8816,0.8816,0.8813,0.8814,438
,2017-03-06 20:30,7,0.8814,0.88145,0.8813,0.8814,345
,2017-03-06 21:00,7,0.8814,0.88235,0.88135,0.88215,334
,2017-03-06 21:30,7,0.882,0.882,0.88165,0.8818,40
,2017-03-06 22:00,7,0.8819,0.8823,0.8817,0.88225,39
,2017-03-06 22:30,7,0.8823,0.8823,0.88175,0.8818,39
,2017-03-06 23:00,7,0.8818,0.88185,0.88165,0.88185,39
,2017-03-06 23:30,7,0.88175,0.88225,0.88175,0.88185,76
,2017-03-07 00:00,7,0.8818,0.88215,0.88165,0.88185,117
,2017-03-07 00:30,7,0.8818,0.8818,0.88115,0.88155,75
,2017-03-07 01:00,7,0.8816,0.8822,0.8816,0.8819,59
,2017-03-07 01:30,7,0.88195,0.8827,0.8818,0.8825,192
,2017-03-07 02:00,7,0.88255,0.8833,0.88235,0.88245,165
,2017-03-07 02:30,7,0.88235,0.8826,0.8817,0.8818,149
,2017-03-07 03:00,7,0.88185,0.88195,0.8812,0.8813,168
,2017-03-07 03:30,7,0.8814,0.8819,0.8811,0.88135,294
,2017-03-07 04:00,7,0.88125,0.8816,0.8807,0.88145,438
,2017-03-07 04:30,7,0.88155,0.882,0.8813,0.88195,300
,2017-03-07 05:00,7,0.882,0.88215,0.8817,0.8818,86
,2017-03-07 05:30,7,0.8818,0.8821,0.8815,0.8817,107
,2017-03-07 06:00,7,0.88165,0.8821,0.88165,0.88185,123
,2017-03-07 06:30,7,0.8818,0.8818,0.88125,0.88125,108
,2017-03-07 07:00,7,0.8812,0.88135,0.88085,0.881,269
,2017-03-07 07:30,7,0.8811,0.8813,0.88,0.8807,274
,2017-03-07 08:00,7,0.88065,0.88085,0.88035,0.8805,202
,2017-03-07 08:30,7,0.88055,0.8813,0.88015,0.8808,432
,2017-03-07 09:00,7,0.88075,0.88115,0.8802,0.8804,495
,2017-03-07 09:30,7,0.8804,0.8813,0.8804,0.8813,698
,2017-03-07 10:00,7,0.88125,0.8814,0.8807,0.8809,457
,2017-03-07 10:30,7,0.8809,0.8814,0.8808,0.88125,425
,2017-03-07 11:00,7,0.88125,0.882,0.8811,0.8817,1172
,2017-03-07 11:30,7,0.88175,0.88205,0.88125,0.8814,195
,2017-03-07 12:00,7,0.88125,0.8814,0.88085,0.881,175
,2017-03-07 12:30,7,0.88105,0.88125,0.8808,0.8809,171
,2017-03-07 13:00,7,0.88085,0.8811,0.8807,0.8808,178
,2017-03-07 13:30,7,0.88075,0.881,0.8806,0.8809,407
,2017-03-07 14:00,7,0.88085,0.8811,0.8808,0.8811,172
,2017-03-07 14:30,7,0.88115,0.8817,0.88115,0.8814,286
,2017-03-07 15:00,7,0.8812,0.8816,0.881,0.8816,57
,2017-03-07 15:30,7,0.88145,0.88165,0.8812,0.8814,23
,2017-03-07 17:00,8,0.88115,0.8816,0.88115,0.8815,29
,2017-03-07 17:30,8,0.8816,0.882,0.8815,0.88175,58
,2017-03-07 18:00,8,0.8818,0.88245,0.8815,0.88175,402
,2017-03-07 18:30,8,0.8818,0.88225,0.8817,0.8821,230
,2017-03-07 19:00,8,0.88225,0.88315,0.8822,0.883,278
,2017-03-07 19:30,8,0.88305,0.88305,0.88225,0.8824,233
,2017-03-07 20:00,8,0.8825,0.8826,0.88225,0.88235,108
,2017-03-07 20:30,8,0.88235,0.883,0.88235,0.88275,297
,2017-03-07 21:00,8,0.8827,0.88345,0.88265,0.8834,96
,2017-03-07 21:30,8,0.88345,0.88395,0.8833,0.88365,246
,2017-03-07 22:00,8,0.8836,0.8842,0.8836,0.8837,140
,2017-03-07 22:30,8,0.8837,0.88385,0.8834,0.88345,87
,2017-03-07 23:00,8,0.8834,0.88345,0.88295,0.88295,81
,2017-03-07 23:30,8,0.88295,0.8832,0.88295,0.88305,47
,2017-03-08 00:00,8,0.88305,0.8835,0.8829,0.88345,142
,2017-03-08 00:30,8,0.8835,0.8837,0.8833,0.8835,117
,2017-03-08 01:00,8,0.88345,0.88385,0.88315,0.8832,519
,2017-03-08 01:30,8,0.88315,0.88315,0.8819,0.882,411
,2017-03-08 02:00,8,0.88205,0.8822,0.88145,0.88165,321
,2017-03-08 02:30,8,0.8817,0.88205,0.88135,0.8815,469
,2017-03-08 03:00,8,0.8815,0.88155,0.8802,0.8803,492
,2017-03-08 03:30,8,0.88035,0.88095,0.88035,0.88095,269
,2017-03-08 04:00,8,0.8809,0.881,0.8806,0.88075,335
,2017-03-08 04:30,8,0.88075,0.88085,0.88035,0.88055,207
,2017-03-08 05:00,8,0.8805,0.88085,0.8804,0.88085,190
,2017-03-08 05:30,8,0.88085,0.88145,0.88065,0.8811,225
,2017-03-08 06:00,8,0.8811,0.88115,0.8807,0.881,353
,2017-03-08 06:30,8,0.88095,0.88095,0.87935,0.8795,405
,2017-03-08 07:00,8,0.8795,0.8795,0.87605,0.8768,1760
,2017-03-08 07:30,8,0.8767,0.8775,0.87635,0.8766,577
,2017-03-08 08:00,8,0.8766,0.8766,0.8752,0.87605,992
,2017-03-08 08:30,8,0.876,0.87745,0.8759,0.8772,996
,2017-03-08 09:00,8,0.8772,0.87735,0.8757,0.87595,856
,2017-03-08 09:30,8,0.87595,0.8764,0.8757,0.87585,823
,2017-03-08 10:00,8,0.87585,0.87655,0.87585,0.8762,789
,2017-03-08 10:30,8,0.876,0.87685,0.8759,0.8765,1103
,2017-03-08 11:00,8,0.8765,0.8768,0.8762,0.87675,628
,2017-03-08 11:30,8,0.87675,0.87725,0.8763,0.87635,608
,2017-03-08 12:00,8,0.8764,0.8782,0.87635,0.87805,1772
,2017-03-08 12:30,8,0.878,0.87805,0.8776,0.8776,556
,2017-03-08 13:00,8,0.8776,0.8782,0.87715,0.87815,797
,2017-03-08 13:30,8,0.87815,0.87855,0.87765,0.8778,831
,2017-03-08 14:00,8,0.8778,0.87835,0.87745,0.87815,518
,2017-03-08 14:30,8,0.87815,0.879,0.87815,0.8785,638
,2017-03-08 15:00,8,0.87845,0.87885,0.8781,0.8781,163
,2017-03-08 15:30,8,0.87805,0.87865,0.87785,0.87865,40
,2017-03-08 17:00,9,0.8775,0.8778,0.8773,0.8775,231
,2017-03-08 17:30,9,0.87745,0.878,0.8774,0.8778,99
,2017-03-08 18:00,9,0.87775,0.87795,0.8767,0.877,707
,2017-03-08 18:30,9,0.877,0.8772,0.87645,0.8767,416
,2017-03-08 19:00,9,0.87665,0.87745,0.8766,0.8771,336
,2017-03-08 19:30,9,0.87705,0.8778,0.8768,0.8777,448
,2017-03-08 20:00,9,0.87765,0.87825,0.87765,0.8779,1255
,2017-03-08 20:30,9,0.8779,0.87795,0.8774,0.8775,422
,2017-03-08 21:00,9,0.87755,0.8782,0.87755,0.87775,268
,2017-03-08 21:30,9,0.8778,0.87785,0.8774,0.87755,216
,2017-03-08 22:00,9,0.87755,0.87755,0.8768,0.87695,326
,2017-03-08 22:30,9,0.8769,0.87715,0.8768,0.87715,216
,2017-03-08 23:00,9,0.87715,0.87735,0.87695,0.87695,149
,2017-03-08 23:30,9,0.8769,0.877,0.87665,0.87685,209
,2017-03-09 00:00,9,0.87685,0.8773,0.8768,0.87715,235
,2017-03-09 00:30,9,0.8773,0.8779,0.87715,0.8776,204
,2017-03-09 01:00,9,0.87765,0.8779,0.87695,0.8771,409
,2017-03-09 01:30,9,0.8771,0.8773,0.8767,0.8769,640
,2017-03-09 02:00,9,0.87695,0.8778,0.8762,0.87625,839
,2017-03-09 02:30,9,0.8762,0.87645,0.87295,0.8743,2402
,2017-03-09 03:00,9,0.8742,0.87475,0.87385,0.8746,789
,2017-03-09 03:30,9,0.87455,0.8746,0.8741,0.8745,469
,2017-03-09 04:00,9,0.8745,0.87525,0.87435,0.8752,595
,2017-03-09 04:30,9,0.87515,0.876,0.87505,0.8755,478
,2017-03-09 05:00,9,0.87555,0.877,0.8755,0.8768,743
,2017-03-09 05:30,9,0.8768,0.877,0.87575,0.87585,515
,2017-03-09 06:00,9,0.87585,0.8761,0.8755,0.8755,262
,2017-03-09 06:30,9,0.87555,0.87645,0.8755,0.8763,546
,2017-03-09 07:00,9,0.8764,0.87695,0.87605,0.87695,961
,2017-03-09 07:30,9,0.8768,0.8769,0.8742,0.87455,1409
,2017-03-09 08:00,9,0.87455,0.87525,0.8745,0.8747,1635
,2017-03-09 08:30,9,0.87465,0.87545,0.8743,0.87445,1859
,2017-03-09 09:00,9,0.87445,0.8745,0.8736,0.8741,1924
,2017-03-09 09:30,9,0.87415,0.8747,0.87405,0.8743,1326
,2017-03-09 10:00,9,0.87435,0.87545,0.874,0.8752,1336
,2017-03-09 10:30,9,0.87525,0.87595,0.87525,0.8755,1126
,2017-03-09 11:00,9,0.8754,0.8755,0.87495,0.8752,800
,2017-03-09 11:30,9,0.8752,0.8754,0.875,0.8751,424
,2017-03-09 12:00,9,0.8751,0.8753,0.87465,0.8748,1041
,2017-03-09 12:30,9,0.87485,0.8754,0.8748,0.87505,659
,2017-03-09 13:00,9,0.875,0.87505,0.87425,0.87455,1348
,2017-03-09 13:30,9,0.8746,0.87495,0.8742,0.8743,1292
,2017-03-09 14:00,9,0.8743,0.8745,0.8735,0.87375,917
,2017-03-09 14:30,9,0.87375,0.87405,0.87365,0.8738,622
,2017-03-09 15:00,9,0.8738,0.874,0.8733,0.87355,517
,2017-03-09 15:30,9,0.87345,0.87415,0.8733,0.8736,361
,2017-03-09 17:00,10,0.8725,0.87275,0.87195,0.87215,1645
,2017-03-09 17:30,10,0.8721,0.8724,0.8718,0.8722,1022
,2017-03-09 18:00,10,0.87225,0.87255,0.87135,0.87175,2097
,2017-03-09 18:30,10,0.87175,0.87235,0.87165,0.87235,1218
,2017-03-09 19:00,10,0.8724,0.8724,0.8714,0.8718,1427
,2017-03-09 19:30,10,0.87175,0.87215,0.87165,0.8719,1259
,2017-03-09 20:00,10,0.8719,0.87205,0.8714,0.87175,1022
,2017-03-09 20:30,10,0.8717,0.8719,0.8715,0.8718,993
,2017-03-09 21:00,10,0.8718,0.87225,0.87175,0.8722,761
,2017-03-09 21:30,10,0.8722,0.87225,0.87175,0.8719,794
,2017-03-09 22:00,10,0.8719,0.8719,0.87165,0.87175,536
,2017-03-09 22:30,10,0.8718,0.8718,0.87065,0.8707,1484
,2017-03-09 23:00,10,0.8707,0.871,0.8705,0.8707,541
,2017-03-09 23:30,10,0.87075,0.8708,0.87,0.87015,2067
,2017-03-10 00:00,10,0.8702,0.87065,0.86985,0.8702,1880
,2017-03-10 00:30,10,0.87025,0.87045,0.87,0.8702,589
,2017-03-10 01:00,10,0.87015,0.8704,0.86985,0.87025,2020
,2017-03-10 01:30,10,0.8702,0.87065,0.87015,0.87025,2175
,2017-03-10 02:00,10,0.87025,0.87035,0.86955,0.8701,2542
,2017-03-10 02:30,10,0.8701,0.8704,0.8699,0.87025,1451
,2017-03-10 03:00,10,0.87025,0.8708,0.8701,0.87075,1775
,2017-03-10 03:30,10,0.87075,0.87075,0.87025,0.8707,1407
,2017-03-10 04:00,10,0.8707,0.87075,0.86995,0.87005,1110
,2017-03-10 04:30,10,0.87,0.87065,0.87,0.8705,1239
,2017-03-10 05:00,10,0.87045,0.8706,0.87,0.87015,1359
,2017-03-10 05:30,10,0.87015,0.87045,0.86985,0.87025,1581
,2017-03-10 06:00,10,0.87025,0.87075,0.87015,0.87015,1099
,2017-03-10 06:30,10,0.8702,0.87035,0.8699,0.87005,1099
,2017-03-10 07:00,10,0.87005,0.87125,0.86945,0.87065,5361
,2017-03-10 07:30,10,0.8709,0.87245,0.87015,0.8714,23922
,2017-03-10 08:00,10,0.8714,0.8728,0.871,0.87125,10063
,2017-03-10 08:30,10,0.87125,0.8745,0.87045,0.87315,14152
,2017-03-10 09:00,10,0.8732,0.87505,0.872,0.8738,17756
,2017-03-10 09:30,10,0.87385,0.8742,0.8726,0.8735,10282
,2017-03-10 10:00,10,0.87355,0.8738,0.8722,0.8723,6058
,2017-03-10 10:30,10,0.87225,0.8735,0.87225,0.8731,4081
,2017-03-10 11:00,10,0.8731,0.87355,0.87255,0.8735,2868
,2017-03-10 11:30,10,0.8735,0.8746,0.87335,0.87435,2590
,2017-03-10 12:00,10,0.87435,0.87485,0.8741,0.87435,2518
,2017-03-10 12:30,10,0.87435,0.87475,0.8741,0.8741,2930
,2017-03-10 13:00,10,0.8741,0.8745,0.87375,0.8744,2573
,2017-03-10 13:30,10,0.87435,0.8748,0.87435,0.8747,2491
,2017-03-10 14:00,10,0.8747,0.87595,0.87455,0.87555,3429
,2017-03-10 14:30,10,0.87555,0.87595,0.8751,0.87515,2610
,2017-03-10 15:00,10,0.87515,0.87585,0.87515,0.87535,905
,2017-03-10 15:30,10,0.87535,0.8758,0.8743,0.87445,1593
,2017-03-12 17:00,13,0.875,0.8754,0.8748,0.8748,591
,2017-03-12 17:30,13,0.87485,0.87485,0.8742,0.87425,461
,2017-03-12 18:00,13,0.87425,0.875,0.8742,0.87495,433
,2017-03-12 18:30,13,0.87495,0.87555,0.87495,0.87505,823
,2017-03-12 19:00,13,0.87505,0.87515,0.87405,0.8746,2028
,2017-03-12 19:30,13,0.87465,0.8748,0.87435,0.87445,1180
,2017-03-12 20:00,13,0.87445,0.8745,0.8738,0.87405,1436
,2017-03-12 20:30,13,0.87405,0.8745,0.874,0.87435,1072
,2017-03-12 21:00,13,0.87435,0.8746,0.87405,0.8744,773
,2017-03-12 21:30,13,0.8744,0.8746,0.8741,0.8741,663
,2017-03-12 22:00,13,0.8741,0.8749,0.87405,0.8748,922
,2017-03-12 22:30,13,0.87475,0.87495,0.87455,0.8746,791
,2017-03-12 23:00,13,0.8746,0.8753,0.8746,0.8752,807
,2017-03-12 23:30,13,0.87515,0.87565,0.8751,0.87555,1069
,2017-03-13 00:00,13,0.87555,0.8759,0.87535,0.87575,936
,2017-03-13 00:30,13,0.87575,0.87575,0.87525,0.87555,775
,2017-03-13 01:00,13,0.87555,0.8759,0.8753,0.87585,1021
,2017-03-13 01:30,13,0.87585,0.87695,0.8758,0.87695,2289
,2017-03-13 02:00,13,0.8769,0.87695,0.8755,0.8756,2831
,2017-03-13 02:30,13,0.8756,0.8757,0.87495,0.87565,2357
,2017-03-13 03:00,13,0.87565,0.8766,0.8756,0.8761,3335
,2017-03-13 03:30,13,0.8761,0.87625,0.8755,0.87605,2162
,2017-03-13 04:00,13,0.8761,0.8769,0.87585,0.87665,2707
,2017-03-13 04:30,13,0.8767,0.87715,0.876,0.8761,2035
,2017-03-13 05:00,13,0.8761,0.87665,0.8761,0.87635,1587
,2017-03-13 05:30,13,0.8764,0.87685,0.8762,0.8767,1355
,2017-03-13 06:00,13,0.87675,0.877,0.87625,0.8763,1502
,2017-03-13 06:30,13,0.87635,0.87645,0.8756,0.87585,1806
,2017-03-13 07:00,13,0.87585,0.87625,0.8755,0.8758,2824
,2017-03-13 07:30,13,0.87585,0.8759,0.87475,0.8749,3318
,2017-03-13 08:00,13,0.87485,0.8752,0.8744,0.87475,2674
,2017-03-13 08:30,13,0.87475,0.8758,0.87465,0.8756,5051
,2017-03-13 09:00,13,0.87555,0.87595,0.87525,0.8757,2640
,2017-03-13 09:30,13,0.87565,0.8761,0.87495,0.87575,3682
,2017-03-13 10:00,13,0.8758,0.8763,0.87535,0.8761,2446
,2017-03-13 10:30,13,0.87615,0.8767,0.8759,0.8762,3117
,2017-03-13 11:00,13,0.87615,0.87615,0.87535,0.87555,1951
,2017-03-13 11:30,13,0.87555,0.87565,0.87535,0.8754,1070
,2017-03-13 12:00,13,0.8754,0.87545,0.8751,0.8754,1179
,2017-03-13 12:30,13,0.8755,0.87555,0.8749,0.87505,2123
,2017-03-13 13:00,13,0.87505,0.87505,0.8743,0.8746,2762
,2017-03-13 13:30,13,0.8746,0.8752,0.8745,0.875,1968
,2017-03-13 14:00,13,0.87505,0.8751,0.87455,0.8746,1179
,2017-03-13 14:30,13,0.8746,0.87475,0.87445,0.87455,1335
,2017-03-13 15:00,13,0.87455,0.87475,0.87435,0.8744,517
,2017-03-13 15:30,13,0.8745,0.8745,0.874,0.8742,363
,2017-03-13 17:00,14,0.8742,0.8745,0.874,0.874,332
,2017-03-13 17:30,14,0.87405,0.8741,0.8735,0.8736,573
,2017-03-13 18:00,14,0.87355,0.87385,0.87335,0.87345,792
,2017-03-13 18:30,14,0.87345,0.87385,0.8734,0.87385,620
,2017-03-13 19:00,14,0.8738,0.87445,0.8737,0.8742,1796
,2017-03-13 19:30,14,0.8742,0.8746,0.87405,0.8744,1824
,2017-03-13 20:00,14,0.87445,0.87455,0.8742,0.87455,1081
,2017-03-13 20:30,14,0.87455,0.875,0.8744,0.8747,916
,2017-03-13 21:00,14,0.87475,0.87495,0.87445,0.8748,1146
,2017-03-13 21:30,14,0.8748,0.87485,0.8743,0.8743,862
,2017-03-13 22:00,14,0.8743,0.87455,0.8743,0.87445,353
,2017-03-13 22:30,14,0.8745,0.87475,0.8745,0.87465,409
,2017-03-13 23:00,14,0.8747,0.8747,0.8743,0.8746,655
,2017-03-13 23:30,14,0.87455,0.87455,0.8739,0.87405,864
,2017-03-14 00:00,14,0.87405,0.8744,0.87405,0.8743,509
,2017-03-14 00:30,14,0.8743,0.8744,0.8741,0.8743,469
,2017-03-14 01:00,14,0.8743,0.87455,0.87365,0.87375,1449
,2017-03-14 01:30,14,0.87375,0.87375,0.8729,0.87295,1697
,2017-03-14 02:00,14,0.87295,0.87295,0.8718,0.87225,3937
,2017-03-14 02:30,14,0.87225,0.87245,0.87185,0.87195,4322
,2017-03-14 03:00,14,0.87195,0.8727,0.87175,0.8727,3304
,2017-03-14 03:30,14,0.87265,0.8731,0.8726,0.8728,2443
,2017-03-14 04:00,14,0.87285,0.87285,0.87225,0.87255,1228
,2017-03-14 04:30,14,0.8726,0.8728,0.8724,0.87265,1055
,2017-03-14 05:00,14,0.8727,0.8731,0.8725,0.87295,1214
,2017-03-14 05:30,14,0.873,0.87315,0.87255,0.8727,1100
,2017-03-14 06:00,14,0.8727,0.8738,0.87265,0.87365,2051
,2017-03-14 06:30,14,0.8737,0.8737,0.8731,0.87325,2156
,2017-03-14 07:00,14,0.8733,0.8748,0.87315,0.87455,4635
,2017-03-14 07:30,14,0.8745,0.8745,0.8739,0.8743,3577
,2017-03-14 08:00,14,0.87435,0.87455,0.8741,0.8744,1642
,2017-03-14 08:30,14,0.87435,0.8755,0.87435,0.8754,5106
,2017-03-14 09:00,14,0.8754,0.8766,0.87515,0.87645,7241
,2017-03-14 09:30,14,0.8764,0.87675,0.87555,0.87565,4208
,2017-03-14 10:00,14,0.8756,0.87615,0.87535,0.876,6594
,2017-03-14 10:30,14,0.87595,0.8765,0.8757,0.8762,3104
,2017-03-14 11:00,14,0.87615,0.87695,0.87605,0.8766,3838
,2017-03-14 11:30,14,0.87665,0.8769,0.87635,0.87645,1653
,2017-03-14 12:00,14,0.87645,0.87695,0.8762,0.8767,4542
,2017-03-14 12:30,14,0.8767,0.8768,0.87585,0.87585,3188
,2017-03-14 13:00,14,0.87585,0.8761,0.87555,0.87585,1533
,2017-03-14 13:30,14,0.87585,0.876,0.8752,0.8754,2051
,2017-03-14 14:00,14,0.87535,0.87575,0.87505,0.87535,2335
,2017-03-14 14:30,14,0.87535,0.87565,0.875,0.8755,2397
,2017-03-14 15:00,14,0.87545,0.87555,0.87485,0.87515,1112
,2017-03-14 15:30,14,0.87515,0.8754,0.875,0.8753,305
,2017-03-14 17:00,15,0.8754,0.8755,0.87515,0.8754,677
,2017-03-14 17:30,15,0.8754,0.87575,0.87535,0.8756,203
,2017-03-14 18:00,15,0.87565,0.87595,0.8756,0.8759,232
,2017-03-14 18:30,15,0.87595,0.8761,0.8757,0.8759,646
,2017-03-14 19:00,15,0.87595,0.876,0.87535,0.87545,955
,2017-03-14 19:30,15,0.87545,0.8755,0.87465,0.87475,2761
,2017-03-14 20:00,15,0.87475,0.87515,0.87475,0.875,1089
,2017-03-14 20:30,15,0.87505,0.87505,0.87455,0.8746,1185
,2017-03-14 21:00,15,0.8746,0.87495,0.8746,0.8747,584
,2017-03-14 21:30,15,0.8747,0.8749,0.87445,0.8745,577
,2017-03-14 22:00,15,0.87455,0.8746,0.87415,0.87425,1077
,2017-03-14 22:30,15,0.87425,0.87455,0.8742,0.8745,811
,2017-03-14 23:00,15,0.8745,0.8749,0.8743,0.8749,1005
,2017-03-14 23:30,15,0.8748,0.87525,0.87475,0.87495,794
,2017-03-15 00:00,15,0.87495,0.87505,0.8747,0.8749,442
,2017-03-15 00:30,15,0.87485,0.8749,0.8747,0.87485,438
,2017-03-15 01:00,15,0.8748,0.8757,0.87435,0.8751,2536
,2017-03-15 01:30,15,0.87515,0.87565,0.87505,0.87555,754
,2017-03-15 02:00,15,0.8755,0.8762,0.8752,0.8753,2148
,2017-03-15 02:30,15,0.8753,0.87585,0.87525,0.87575,871
,2017-03-15 03:00,15,0.8757,0.8762,0.87555,0.87575,2284
,2017-03-15 03:30,15,0.87575,0.87655,0.8757,0.87645,1490
,2017-03-15 04:00,15,0.8764,0.87655,0.8761,0.8762,1204
,2017-03-15 04:30,15,0.8762,0.8764,0.8758,0.8762,1225
,2017-03-15 05:00,15,0.87625,0.87625,0.8758,0.87595,1060
,2017-03-15 05:30,15,0.87595,0.87605,0.87565,0.87595,790
,2017-03-15 06:00,15,0.876,0.8765,0.87595,0.8762,1140
,2017-03-15 06:30,15,0.8762,0.8767,0.8761,0.87635,982
,2017-03-15 07:00,15,0.8764,0.8766,0.876,0.87625,1978
,2017-03-15 07:30,15,0.8762,0.8762,0.87515,0.87555,4070
,2017-03-15 08:00,15,0.87555,0.8761,0.8752,0.87545,2910
,2017-03-15 08:30,15,0.87545,0.87575,0.875,0.8752,2291
,2017-03-15 09:00,15,0.87515,0.87565,0.87465,0.8754,2844
,2017-03-15 09:30,15,0.8754,0.8755,0.8751,0.8752,2015
,2017-03-15 10:00,15,0.87515,0.87525,0.87485,0.8752,2328
,2017-03-15 10:30,15,0.87515,0.87605,0.87495,0.87595,2146
,2017-03-15 11:00,15,0.8759,0.876,0.87545,0.87555,1857
,2017-03-15 11:30,15,0.87565,0.87695,0.8756,0.87655,5621
,2017-03-15 12:00,15,0.87655,0.8768,0.87635,0.8767,3162
,2017-03-15 12:30,15,0.8767,0.8777,0.8764,0.8766,7168
,2017-03-15 13:00,15,0.8766,0.8839,0.87625,0.8818,44631
,2017-03-15 13:30,15,0.88185,0.88635,0.88095,0.8853,25300
,2017-03-15 14:00,15,0.88535,0.88615,0.88435,0.88465,9567
,2017-03-15 14:30,15,0.88465,0.8875,0.88455,0.88705,6999
,2017-03-15 15:00,15,0.887,0.88735,0.88565,0.886,3602
,2017-03-15 15:30,15,0.88605,0.88605,0.8853,0.886,613
,2017-03-15 17:00,16,0.8851,0.88525,0.8844,0.88505,1030
,2017-03-15 17:30,16,0.885,0.8854,0.88485,0.8852,460
,2017-03-15 18:00,16,0.8853,0.88595,0.8852,0.8854,969
,2017-03-15 18:30,16,0.8855,0.8857,0.88525,0.8856,1090
,2017-03-15 19:00,16,0.8857,0.88695,0.8855,0.88645,4012
,2017-03-15 19:30,16,0.8864,0.8875,0.8863,0.88685,3877
,2017-03-15 20:00,16,0.8868,0.88695,0.8859,0.8863,3123
,2017-03-15 20:30,16,0.8863,0.88655,0.8854,0.88565,2367
,2017-03-15 21:00,16,0.8856,0.8863,0.8856,0.88565,1962
,2017-03-15 21:30,16,0.8856,0.8866,0.8853,0.8859,2130
,2017-03-15 22:00,16,0.8859,0.88605,0.8846,0.88565,2689
,2017-03-15 22:30,16,0.8856,0.8857,0.8849,0.8851,1805
,2017-03-15 23:00,16,0.8851,0.8857,0.88505,0.88535,991
,2017-03-15 23:30,16,0.88525,0.8857,0.8852,0.8854,771
,2017-03-16 00:00,16,0.88545,0.88625,0.8854,0.8861,1391
,2017-03-16 00:30,16,0.8861,0.8868,0.8861,0.88625,2805
,2017-03-16 01:00,16,0.88625,0.88715,0.88625,0.88655,1870
,2017-03-16 01:30,16,0.88655,0.887,0.8861,0.8864,1954
,2017-03-16 02:00,16,0.8864,0.88845,0.8859,0.8883,6269
,2017-03-16 02:30,16,0.88825,0.8894,0.88655,0.8867,10168
,2017-03-16 03:00,16,0.88675,0.887,0.88565,0.8858,5129
,2017-03-16 03:30,16,0.88585,0.8861,0.885,0.88505,2878
,2017-03-16 04:00,16,0.88505,0.88555,0.88475,0.8855,2476
,2017-03-16 04:30,16,0.88555,0.88555,0.88495,0.88525,1809
,2017-03-16 05:00,16,0.8853,0.88555,0.8848,0.8849,2138
,2017-03-16 05:30,16,0.8849,0.8852,0.8844,0.88465,1808
,2017-03-16 06:00,16,0.8847,0.8852,0.8843,0.8852,1934
,2017-03-16 06:30,16,0.88515,0.8859,0.885,0.88575,2037
,2017-03-16 07:00,16,0.8858,0.88665,0.88485,0.8861,6927
,2017-03-16 07:30,16,0.8861,0.88635,0.8855,0.8861,3915
,2017-03-16 08:00,16,0.8861,0.8867,0.88585,0.88655,2134
,2017-03-16 08:30,16,0.8866,0.8867,0.8852,0.8856,10486
,2017-03-16 09:00,16,0.88555,0.88575,0.88505,0.8856,5194
,2017-03-16 09:30,16,0.8856,0.88695,0.88555,0.88635,5490
,2017-03-16 10:00,16,0.8863,0.8882,0.88625,0.88745,6240
,2017-03-16 10:30,16,0.8874,0.8886,0.88725,0.8885,4236
,2017-03-16 11:00,16,0.88845,0.88875,0.88805,0.8883,4471
,2017-03-16 11:30,16,0.88825,0.88835,0.8874,0.8877,3259
,2017-03-16 12:00,16,0.8878,0.88805,0.88665,0.88675,4737
,2017-03-16 12:30,16,0.8867,0.8871,0.8858,0.88605,4171
,2017-03-16 13:00,16,0.886,0.88635,0.8854,0.8854,2580
,2017-03-16 13:30,16,0.8854,0.8866,0.8854,0.8865,4854
,2017-03-16 14:00,16,0.8865,0.88655,0.8852,0.88575,2501
,2017-03-16 14:30,16,0.88575,0.88675,0.88555,0.8867,2094
,2017-03-16 15:00,16,0.88675,0.8868,0.8864,0.88645,421
,2017-03-16 15:30,16,0.88645,0.88655,0.8859,0.886,608
,2017-03-16 17:00,17,0.8864,0.8864,0.8858,0.88605,420
,2017-03-16 17:30,17,0.88605,0.88625,0.88575,0.8858,327
,2017-03-16 18:00,17,0.8858,0.8862,0.8854,0.8861,728
,2017-03-16 18:30,17,0.88605,0.8862,0.8857,0.88575,737
,2017-03-16 19:00,17,0.8857,0.88615,0.8854,0.8858,1906
,2017-03-16 19:30,17,0.8858,0.88595,0.88495,0.88505,2580
,2017-03-16 20:00,17,0.88505,0.88535,0.8847,0.8848,2214
,2017-03-16 20:30,17,0.8848,0.88525,0.8848,0.88495,691
,2017-03-16 21:00,17,0.885,0.88515,0.88485,0.8849,648
,2017-03-16 21:30,17,0.88485,0.8851,0.88465,0.885,923
,2017-03-16 22:00,17,0.885,0.88505,0.8849,0.88505,440
,2017-03-16 22:30,17,0.885,0.8852,0.88485,0.885,472
,2017-03-16 23:00,17,0.885,0.8854,0.88485,0.8854,647
,2017-03-16 23:30,17,0.8854,0.8854,0.88515,0.88535,818
,2017-03-17 00:00,17,0.8853,0.8853,0.885,0.8851,656
,2017-03-17 00:30,17,0.88515,0.88565,0.8851,0.88545,1010
,2017-03-17 01:00,17,0.8855,0.8861,0.88545,0.886,1366
,2017-03-17 01:30,17,0.886,0.8863,0.88595,0.886,709
,2017-03-17 02:00,17,0.886,0.8862,0.8854,0.8855,2172
,2017-03-17 02:30,17,0.88555,0.8859,0.885,0.8851,2529
,2017-03-17 03:00,17,0.88505,0.88595,0.885,0.8859,2196
,2017-03-17 03:30,17,0.8859,0.8866,0.8858,0.8864,1533
,2017-03-17 04:00,17,0.8864,0.88645,0.8857,0.8864,1288
,2017-03-17 04:30,17,0.8864,0.88695,0.88605,0.88675,1812
,2017-03-17 05:00,17,0.88675,0.887,0.88645,0.8866,1434
,2017-03-17 05:30,17,0.88665,0.88675,0.88645,0.88675,771
,2017-03-17 06:00,17,0.8868,0.8873,0.8866,0.88725,2675
,2017-03-17 06:30,17,0.88725,0.88825,0.8872,0.8881,3017
,2017-03-17 07:00,17,0.88805,0.88815,0.88705,0.88725,3731
,2017-03-17 07:30,17,0.8873,0.88795,0.88705,0.8871,2218
,2017-03-17 08:00,17,0.88715,0.88815,0.8871,0.8874,3026
,2017-03-17 08:30,17,0.88745,0.88865,0.8874,0.8884,4687
,2017-03-17 09:00,17,0.8885,0.89065,0.8883,0.89055,13886
,2017-03-17 09:30,17,0.8905,0.8906,0.88965,0.89,7494
,2017-03-17 10:00,17,0.89,0.8916,0.89,0.89135,6551
,2017-03-17 10:30,17,0.8913,0.892,0.891,0.8912,7504
,2017-03-17 11:00,17,0.89115,0.8915,0.8909,0.89125,3272
,2017-03-17 11:30,17,0.89125,0.8913,0.89065,0.89105,1845
,2017-03-17 12:00,17,0.8911,0.89165,0.8909,0.8914,1729
,2017-03-17 12:30,17,0.8914,0.8915,0.89095,0.8913,1940
,2017-03-17 13:00,17,0.8913,0.8917,0.89125,0.8915,1334
,2017-03-17 13:30,17,0.8915,0.8916,0.891,0.891,1517
,2017-03-17 14:00,17,0.89105,0.8912,0.89075,0.89105,2023
,2017-03-17 14:30,17,0.89105,0.8914,0.89065,0.8911,2026
,2017-03-17 15:00,17,0.89105,0.89125,0.89035,0.8908,1549
,2017-03-17 15:30,17,0.8908,0.89135,0.89065,0.89095,483
,2017-03-19 17:00,20,0.8912,0.89155,0.8906,0.89095,763
,2017-03-19 17:30,20,0.891,0.89105,0.89045,0.89065,453
,2017-03-19 18:00,20,0.89065,0.89115,0.89055,0.8909,355
,2017-03-19 18:30,20,0.89085,0.89115,0.89065,0.89105,730
,2017-03-19 19:00,20,0.8911,0.8922,0.891,0.89195,1942
,2017-03-19 19:30,20,0.8919,0.89195,0.8914,0.89165,775
,2017-03-19 20:00,20,0.8916,0.89205,0.8915,0.89155,511
,2017-03-19 20:30,20,0.8916,0.89275,0.89155,0.8924,1873
,2017-03-19 21:00,20,0.8924,0.8926,0.89205,0.8921,1386
,2017-03-19 21:30,20,0.89215,0.8924,0.89195,0.8922,681
,2017-03-19 22:00,20,0.89215,0.8925,0.89205,0.8924,833
,2017-03-19 22:30,20,0.89245,0.8925,0.89225,0.8923,370
,2017-03-19 23:00,20,0.8923,0.89235,0.89205,0.8922,274
,2017-03-19 23:30,20,0.89225,0.89245,0.8922,0.8923,531
,2017-03-20 00:00,20,0.89235,0.89245,0.89225,0.89235,300
,2017-03-20 00:30,20,0.8923,0.8923,0.8914,0.8916,1104
,2017-03-20 01:00,20,0.89165,0.89165,0.8911,0.8913,877
,2017-03-20 01:30,20,0.8913,0.8917,0.8912,0.89125,1151
,2017-03-20 02:00,20,0.89125,0.89285,0.8908,0.8922,3752
,2017-03-20 02:30,20,0.89225,0.8924,0.89145,0.8917,1641
,2017-03-20 03:00,20,0.8917,0.8918,0.8903,0.8907,4263
,2017-03-20 03:30,20,0.89065,0.89105,0.8903,0.89055,1826
,2017-03-20 04:00,20,0.8906,0.89085,0.8902,0.89065,1268
,2017-03-20 04:30,20,0.8906,0.8907,0.8898,0.89,1645
,2017-03-20 05:00,20,0.88995,0.89035,0.8898,0.89035,1321
,2017-03-20 05:30,20,0.89035,0.89075,0.8901,0.89045,954
,2017-03-20 06:00,20,0.89045,0.89055,0.8893,0.88945,2019
,2017-03-20 06:30,20,0.88945,0.8898,0.88935,0.8895,1810
,2017-03-20 07:00,20,0.8895,0.8902,0.8894,0.88995,2595
,2017-03-20 07:30,20,0.8899,0.8906,0.8895,0.8904,2684
,2017-03-20 08:00,20,0.8904,0.89125,0.89025,0.8909,2219
,2017-03-20 08:30,20,0.8909,0.89175,0.8909,0.891,4889
,2017-03-20 09:00,20,0.89105,0.89135,0.8901,0.8902,4368
,2017-03-20 09:30,20,0.8902,0.891,0.89015,0.89025,3525
,2017-03-20 10:00,20,0.89025,0.89155,0.89025,0.8912,3210
,2017-03-20 10:30,20,0.8912,0.8919,0.891,0.8917,3348
,2017-03-20 11:00,20,0.8917,0.89205,0.8912,0.89135,2308
,2017-03-20 11:30,20,0.89135,0.89155,0.89085,0.89095,1337
,2017-03-20 12:00,20,0.89095,0.8921,0.89095,0.89205,1838
,2017-03-20 12:30,20,0.892,0.89255,0.8917,0.892,2804
,2017-03-20 13:00,20,0.89205,0.8923,0.8918,0.89205,1676
,2017-03-20 13:30,20,0.892,0.8923,0.8916,0.89175,1965
,2017-03-20 14:00,20,0.8918,0.8922,0.8917,0.89215,1430
,2017-03-20 14:30,20,0.89215,0.8925,0.8917,0.8923,1409
,2017-03-20 15:00,20,0.8923,0.8925,0.89205,0.89245,372
,2017-03-20 15:30,20,0.8925,0.89255,0.8919,0.8921,332
,2017-03-20 17:00,21,0.8923,0.8927,0.8922,0.8924,488
,2017-03-20 17:30,21,0.8924,0.8924,0.89185,0.8922,396
,2017-03-20 18:00,21,0.89225,0.893,0.8921,0.8921,1198
,2017-03-20 18:30,21,0.8921,0.8925,0.89175,0.89185,923
,2017-03-20 19:00,21,0.89195,0.89435,0.8918,0.89335,6431
,2017-03-20 19:30,21,0.89335,0.89375,0.89305,0.8934,2330
,2017-03-20 20:00,21,0.8934,0.8937,0.89235,0.8924,2247
,2017-03-20 20:30,21,0.89235,0.89235,0.89135,0.8915,3792
,2017-03-20 21:00,21,0.8915,0.89185,0.89125,0.89155,1149
,2017-03-20 21:30,21,0.89155,0.89155,0.8904,0.8906,2461
,2017-03-20 22:00,21,0.89055,0.8909,0.8901,0.8902,1722
,2017-03-20 22:30,21,0.8902,0.8906,0.8901,0.89055,1206
,2017-03-20 23:00,21,0.8905,0.89075,0.89045,0.89075,449
,2017-03-20 23:30,21,0.8907,0.89095,0.89055,0.89095,825
,2017-03-21 00:00,21,0.89095,0.89115,0.8902,0.89035,908
,2017-03-21 00:30,21,0.8903,0.8903,0.88955,0.89005,1752
,2017-03-21 01:00,21,0.8901,0.8907,0.89,0.8905,791
,2017-03-21 01:30,21,0.8905,0.8911,0.89035,0.8911,902
,2017-03-21 02:00,21,0.8911,0.89125,0.88985,0.89005,4957
,2017-03-21 02:30,21,0.8901,0.89055,0.88965,0.88965,2104
,2017-03-21 03:00,21,0.88975,0.8905,0.8894,0.89035,3770
,2017-03-21 03:30,21,0.8904,0.89065,0.89015,0.89045,1866
,2017-03-21 04:00,21,0.89045,0.89105,0.89025,0.8908,1751
,2017-03-21 04:30,21,0.8908,0.8917,0.8906,0.89155,3184
,2017-03-21 05:00,21,0.8916,0.89235,0.8915,0.89175,3197
,2017-03-21 05:30,21,0.8917,0.8924,0.8917,0.89195,1857
,2017-03-21 06:00,21,0.8919,0.8929,0.89175,0.89235,3826
,2017-03-21 06:30,21,0.89235,0.89235,0.89165,0.89165,1825
,2017-03-21 07:00,21,0.89175,0.892,0.8908,0.8911,4280
,2017-03-21 07:30,21,0.89115,0.8919,0.89105,0.8915,2693
,2017-03-21 08:00,21,0.8915,0.89275,0.8915,0.89225,3363
,2017-03-21 08:30,21,0.89225,0.893,0.89215,0.89265,6213
,2017-03-21 09:00,21,0.8927,0.8953,0.8927,0.8949,14294
,2017-03-21 09:30,21,0.89495,0.8959,0.8943,0.8954,13398
,2017-03-21 10:00,21,0.8954,0.89735,0.8954,0.89655,20372
,2017-03-21 10:30,21,0.89655,0.89785,0.8965,0.89705,17866
,2017-03-21 11:00,21,0.89705,0.8974,0.8959,0.89635,9313
,2017-03-21 11:30,21,0.8964,0.8974,0.896,0.8968,5119
,2017-03-21 12:00,21,0.8968,0.89815,0.89665,0.89735,5316
,2017-03-21 12:30,21,0.8973,0.8988,0.8972,0.89845,7746
,2017-03-21 13:00,21,0.8985,0.8985,0.89715,0.89725,5470
,2017-03-21 13:30,21,0.8973,0.8977,0.89675,0.897,4532
,2017-03-21 14:00,21,0.89705,0.89795,0.89695,0.89795,3168
,2017-03-21 14:30,21,0.898,0.89995,0.89765,0.8986,8190
,2017-03-21 15:00,21,0.8986,0.89935,0.89805,0.8981,2857
,2017-03-21 15:30,21,0.89815,0.8986,0.8979,0.89855,683
,2017-03-21 17:00,22,0.8981,0.8984,0.8979,0.89815,699
,2017-03-21 17:30,22,0.89815,0.90095,0.89815,0.9003,4170
,2017-03-21 18:00,22,0.90025,0.9009,0.89915,0.8992,2516
,2017-03-21 18:30,22,0.8992,0.90055,0.8992,0.90005,1879
,2017-03-21 19:00,22,0.9,0.90005,0.8985,0.899,3925
,2017-03-21 19:30,22,0.899,0.89915,0.89815,0.8988,2865
,2017-03-21 20:00,22,0.89885,0.8996,0.8986,0.8992,3525
,2017-03-21 20:30,22,0.8992,0.89955,0.89885,0.8991,4262
,2017-03-21 21:00,22,0.89915,0.90055,0.89905,0.9,3752
,2017-03-21 21:30,22,0.9,0.9002,0.89895,0.89935,2089
,2017-03-21 22:00,22,0.89935,0.8996,0.89865,0.89885,1124
,2017-03-21 22:30,22,0.89875,0.899,0.89835,0.8989,1416
,2017-03-21 23:00,22,0.8989,0.8991,0.8986,0.89885,965
,2017-03-21 23:30,22,0.8988,0.89925,0.8984,0.8991,1321
,2017-03-22 00:00,22,0.8991,0.8995,0.8989,0.8991,1304
,2017-03-22 00:30,22,0.89905,0.89995,0.89885,0.89985,3144
,2017-03-22 01:00,22,0.8998,0.90025,0.89945,0.89965,2684
,2017-03-22 01:30,22,0.89965,0.9016,0.89955,0.9007,6551
,2017-03-22 02:00,22,0.90065,0.9012,0.899,0.89955,5552
,2017-03-22 02:30,22,0.89955,0.9005,0.89915,0.9002,4721
,2017-03-22 03:00,22,0.9002,0.90215,0.90015,0.90135,9256
,2017-03-22 03:30,22,0.9013,0.90245,0.9007,0.9021,7660
,2017-03-22 04:00,22,0.90215,0.90315,0.9021,0.90275,8500
,2017-03-22 04:30,22,0.9027,0.90275,0.9013,0.90155,5526
,2017-03-22 05:00,22,0.9016,0.9027,0.9015,0.90235,3705
,2017-03-22 05:30,22,0.90235,0.9025,0.90185,0.9019,2696
,2017-03-22 06:00,22,0.90195,0.90195,0.9013,0.90145,4112
,2017-03-22 06:30,22,0.9015,0.9023,0.90145,0.90175,3094
,2017-03-22 07:00,22,0.90175,0.90195,0.90075,0.9012,5661
,2017-03-22 07:30,22,0.90115,0.9025,0.901,0.90235,6703
,2017-03-22 08:00,22,0.9024,0.90395,0.90215,0.90355,9999
,2017-03-22 08:30,22,0.9035,0.90465,0.9028,0.90455,12876
,2017-03-22 09:00,22,0.9045,0.90595,0.90385,0.9054,16003
,2017-03-22 09:30,22,0.9054,0.90635,0.9041,0.9043,17400
,2017-03-22 10:00,22,0.90425,0.90475,0.90255,0.9031,14927
,2017-03-22 10:30,22,0.9031,0.9039,0.90255,0.9038,6570
,2017-03-22 11:00,22,0.9038,0.9047,0.9029,0.9046,6143
,2017-03-22 11:30,22,0.90465,0.90505,0.90395,0.90405,4908
,2017-03-22 12:00,22,0.90405,0.9061,0.9039,0.90475,13900
,2017-03-22 12:30,22,0.90475,0.90615,0.90405,0.9061,4753
,2017-03-22 13:00,22,0.9061,0.9064,0.905,0.9053,6554
,2017-03-22 13:30,22,0.9053,0.90555,0.9045,0.9048,4443
,2017-03-22 14:00,22,0.90485,0.90515,0.90335,0.9037,4495
,2017-03-22 14:30,22,0.9037,0.90375,0.9028,0.9032,4157
,2017-03-22 15:00,22,0.9032,0.9034,0.9029,0.9032,907
,2017-03-22 15:30,22,0.9032,0.9032,0.90285,0.90305,367
,2017-03-22 17:00,23,0.9023,0.9025,0.9012,0.9019,2059
,2017-03-22 17:30,23,0.9019,0.90245,0.90175,0.9018,747
,2017-03-22 18:00,23,0.9018,0.9024,0.9016,0.90165,1109
,2017-03-22 18:30,23,0.9017,0.9018,0.90095,0.90115,1543
,2017-03-22 19:00,23,0.90115,0.90235,0.90115,0.90205,3859
,2017-03-22 19:30,23,0.90195,0.90235,0.89975,0.90025,7035
,2017-03-22 20:00,23,0.90025,0.90125,0.90005,0.90085,2966
,2017-03-22 20:30,23,0.9009,0.901,0.8995,0.9004,2780
,2017-03-22 21:00,23,0.90035,0.90055,0.90005,0.90035,1006
,2017-03-22 21:30,23,0.9003,0.9007,0.9001,0.9005,1284
,2017-03-22 22:00,23,0.9005,0.9011,0.90045,0.90095,641
,2017-03-22 22:30,23,0.90105,0.90145,0.901,0.9011,728
,2017-03-22 23:00,23,0.9011,0.90145,0.9009,0.90135,1204
,2017-03-22 23:30,23,0.9014,0.9018,0.9013,0.90175,1053
,2017-03-23 00:00,23,0.9017,0.90185,0.9013,0.9015,1393
,2017-03-23 00:30,23,0.90155,0.9016,0.90085,0.90095,870
,2017-03-23 01:00,23,0.90105,0.9015,0.901,0.9014,756
,2017-03-23 01:30,23,0.9014,0.9023,0.9014,0.902,1040
,2017-03-23 02:00,23,0.902,0.90345,0.902,0.90315,5242
,2017-03-23 02:30,23,0.9031,0.90355,0.9021,0.9021,3746
,2017-03-23 03:00,23,0.90215,0.90325,0.90205,0.9027,5005
,2017-03-23 03:30,23,0.9027,0.9038,0.9024,0.90365,4791
,2017-03-23 04:00,23,0.90365,0.9038,0.90285,0.90295,4219
,2017-03-23 04:30,23,0.903,0.90435,0.9028,0.90395,4728
,2017-03-23 05:00,23,0.904,0.9046,0.90335,0.9044,4656
,2017-03-23 05:30,23,0.90435,0.9044,0.9036,0.9037,3293
,2017-03-23 06:00,23,0.9037,0.9039,0.9033,0.9034,2655
,2017-03-23 06:30,23,0.90345,0.90375,0.903,0.90345,1769
,2017-03-23 07:00,23,0.9034,0.90455,0.90315,0.9041,4281
,2017-03-23 07:30,23,0.9042,0.9057,0.9042,0.9051,9264
,2017-03-23 08:00,23,0.9051,0.90695,0.9051,0.9063,11566
,2017-03-23 08:30,23,0.9063,0.9068,0.90355,0.9043,19703
,2017-03-23 09:00,23,0.9043,0.9046,0.90285,0.90375,8326
,2017-03-23 09:30,23,0.9038,0.90445,0.9028,0.90375,6502
,2017-03-23 10:00,23,0.9037,0.90435,0.9017,0.9018,10072
,2017-03-23 10:30,23,0.90175,0.903,0.9017,0.90295,8764
,2017-03-23 11:00,23,0.90295,0.90335,0.9014,0.90205,6497
,2017-03-23 11:30,23,0.902,0.90305,0.90185,0.90265,3329
,2017-03-23 12:00,23,0.9026,0.90505,0.90245,0.9048,19668
,2017-03-23 12:30,23,0.9048,0.90495,0.9032,0.90355,7590
,2017-03-23 13:00,23,0.9035,0.9038,0.9026,0.90285,2891
,2017-03-23 13:30,23,0.9028,0.9035,0.9025,0.9034,2869
,2017-03-23 14:00,23,0.9034,0.9048,0.9031,0.9045,6075
,2017-03-23 14:30,23,0.9045,0.9059,0.90395,0.904,7511
,2017-03-23 15:00,23,0.9041,0.90445,0.90385,0.90395,698
,2017-03-23 15:30,23,0.9039,0.9046,0.90385,0.9045,874
,2017-03-23 17:00,24,0.90395,0.9041,0.9033,0.90335,737
,2017-03-23 17:30,24,0.9033,0.90385,0.9032,0.90365,472
,2017-03-23 18:00,24,0.90365,0.9044,0.9035,0.90375,843
,2017-03-23 18:30,24,0.90375,0.9042,0.90345,0.9039,1123
,2017-03-23 19:00,24,0.9039,0.9051,0.9022,0.90225,7056
,2017-03-23 19:30,24,0.90225,0.90245,0.90085,0.9012,5022
,2017-03-23 20:00,24,0.9012,0.90185,0.9003,0.9005,3714
,2017-03-23 20:30,24,0.90055,0.90135,0.9003,0.9012,2139
,2017-03-23 21:00,24,0.9012,0.9016,0.9007,0.90085,2217
,2017-03-23 21:30,24,0.90085,0.90145,0.90035,0.90105,3398
,2017-03-23 22:00,24,0.90105,0.90195,0.90105,0.9018,1453
,2017-03-23 22:30,24,0.9018,0.90215,0.9014,0.90145,2275
,2017-03-23 23:00,24,0.9015,0.90155,0.90125,0.90125,804
,2017-03-23 23:30,24,0.9013,0.90135,0.90085,0.90115,1615
,2017-03-24 00:00,24,0.90115,0.90135,0.9004,0.90065,1538
,2017-03-24 00:30,24,0.90065,0.901,0.9001,0.90015,1901
,2017-03-24 01:00,24,0.90015,0.90045,0.90005,0.9002,1257
,2017-03-24 01:30,24,0.9002,0.9014,0.9002,0.90135,1619
,2017-03-24 02:00,24,0.90135,0.9018,0.9008,0.9015,2313
,2017-03-24 02:30,24,0.90155,0.9018,0.90095,0.9012,2879
,2017-03-24 03:00,24,0.9012,0.9019,0.9011,0.90155,2588
,2017-03-24 03:30,24,0.90155,0.9029,0.90135,0.9024,3096
,2017-03-24 04:00,24,0.9024,0.903,0.9022,0.9029,1344
,2017-03-24 04:30,24,0.90295,0.9033,0.9028,0.9029,3108
,2017-03-24 05:00,24,0.90285,0.90405,0.90285,0.904,2167
,2017-03-24 05:30,24,0.90395,0.90405,0.90345,0.90375,1634
,2017-03-24 06:00,24,0.90385,0.90385,0.90305,0.90345,2251
,2017-03-24 06:30,24,0.90345,0.90435,0.90345,0.9042,2506
,2017-03-24 07:00,24,0.9042,0.90435,0.9033,0.90375,3654
,2017-03-24 07:30,24,0.90375,0.90445,0.90315,0.9035,6880
,2017-03-24 08:00,24,0.9036,0.9036,0.90255,0.9026,3213
,2017-03-24 08:30,24,0.9026,0.90275,0.90165,0.9019,6121
,2017-03-24 09:00,24,0.90185,0.9031,0.90165,0.9026,3336
,2017-03-24 09:30,24,0.9026,0.9035,0.9024,0.9029,4791
,2017-03-24 10:00,24,0.9029,0.904,0.90255,0.9039,4335
,2017-03-24 10:30,24,0.9039,0.90445,0.90355,0.9036,2844
,2017-03-24 11:00,24,0.90365,0.90575,0.90315,0.9038,15210
,2017-03-24 11:30,24,0.9038,0.90525,0.9034,0.9049,7689
,2017-03-24 12:00,24,0.9049,0.90585,0.9046,0.9048,6009
,2017-03-24 12:30,24,0.9048,0.9054,0.9047,0.90505,2090
,2017-03-24 13:00,24,0.9051,0.9055,0.90445,0.9048,2898
,2017-03-24 13:30,24,0.90485,0.906,0.9046,0.9058,2744
,2017-03-24 14:00,24,0.9058,0.90715,0.9054,0.9062,5120
,2017-03-24 14:30,24,0.90635,0.90685,0.9019,0.90235,13817
,2017-03-24 15:00,24,0.90245,0.903,0.90185,0.90255,1867
,2017-03-24 15:30,24,0.9025,0.9025,0.90105,0.90105,1264
,2017-03-26 17:00,27,0.90435,0.906,0.90395,0.9056,2151
,2017-03-26 17:30,27,0.9056,0.9078,0.90545,0.90745,3466
,2017-03-26 18:00,27,0.9075,0.90795,0.9064,0.9075,3120
,2017-03-26 18:30,27,0.90755,0.90875,0.9075,0.90765,3214
,2017-03-26 19:00,27,0.9077,0.90865,0.90735,0.90835,4311
,2017-03-26 19:30,27,0.90835,0.9095,0.90825,0.90945,5784
,2017-03-26 20:00,27,0.9094,0.9101,0.90895,0.90925,5121
,2017-03-26 20:30,27,0.90925,0.9093,0.90855,0.9088,1911
,2017-03-26 21:00,27,0.90885,0.90965,0.9088,0.90905,1324
,2017-03-26 21:30,27,0.90905,0.9093,0.9089,0.909,514
,2017-03-26 22:00,27,0.909,0.9095,0.90895,0.9093,1191
,2017-03-26 22:30,27,0.9093,0.90965,0.9092,0.90925,1170
,2017-03-26 23:00,27,0.9093,0.91015,0.9091,0.90935,1369
,2017-03-26 23:30,27,0.9093,0.90935,0.9087,0.90875,1192
,2017-03-27 00:00,27,0.90875,0.90925,0.9086,0.90915,804
,2017-03-27 00:30,27,0.9091,0.91035,0.90895,0.9101,2366
,2017-03-27 01:00,27,0.91005,0.91095,0.90975,0.91085,4562
,2017-03-27 01:30,27,0.91085,0.911,0.91025,0.9106,4983
,2017-03-27 02:00,27,0.91065,0.91095,0.91,0.91055,4818
,2017-03-27 02:30,27,0.91055,0.9112,0.91015,0.91075,3853
,2017-03-27 03:00,27,0.91075,0.9111,0.91005,0.9101,2886
,2017-03-27 03:30,27,0.9101,0.91035,0.9096,0.9097,2939
,2017-03-27 04:00,27,0.9097,0.90975,0.90885,0.90895,2654
,2017-03-27 04:30,27,0.909,0.9099,0.90895,0.9098,1804
,2017-03-27 05:00,27,0.9098,0.90995,0.90905,0.9091,2033
,2017-03-27 05:30,27,0.90915,0.9095,0.9089,0.9092,2034
,2017-03-27 06:00,27,0.9092,0.9101,0.9091,0.90995,1914
,2017-03-27 06:30,27,0.9099,0.91075,0.9099,0.91075,2378
,2017-03-27 07:00,27,0.9107,0.9113,0.91035,0.91055,4459
,2017-03-27 07:30,27,0.91065,0.91125,0.91005,0.91075,6103
,2017-03-27 08:00,27,0.9107,0.9111,0.9104,0.9107,3333
,2017-03-27 08:30,27,0.9107,0.91105,0.909,0.90925,8313
,2017-03-27 09:00,27,0.9092,0.90965,0.9087,0.9091,5629
,2017-03-27 09:30,27,0.9091,0.90975,0.9083,0.9085,5851
,2017-03-27 10:00,27,0.9085,0.9092,0.9076,0.90775,4760
,2017-03-27 10:30,27,0.90775,0.90855,0.90745,0.9083,3604
,2017-03-27 11:00,27,0.90825,0.90875,0.90775,0.9082,2599
,2017-03-27 11:30,27,0.9082,0.9086,0.9073,0.9074,2352
,2017-03-27 12:00,27,0.90745,0.9079,0.90675,0.90775,2719
,2017-03-27 12:30,27,0.90775,0.90795,0.90735,0.90765,1957
,2017-03-27 13:00,27,0.9077,0.90835,0.90715,0.90805,1948
,2017-03-27 13:30,27,0.908,0.9081,0.9074,0.90745,2511
,2017-03-27 14:00,27,0.9075,0.9077,0.9069,0.9072,1716
,2017-03-27 14:30,27,0.90715,0.90745,0.9068,0.9071,1993
,2017-03-27 15:00,27,0.90715,0.90715,0.90655,0.90695,838
,2017-03-27 15:30,27,0.9069,0.9071,0.90665,0.9068,498
,2017-03-27 17:00,28,0.9068,0.907,0.90655,0.9068,426
,2017-03-27 17:30,28,0.9068,0.90735,0.9068,0.90705,720
,2017-03-27 18:00,28,0.907,0.90705,0.9061,0.90615,672
,2017-03-27 18:30,28,0.90615,0.90615,0.9053,0.90585,1502
,2017-03-27 19:00,28,0.90585,0.9063,0.9056,0.906,2430
,2017-03-27 19:30,28,0.90605,0.9068,0.90535,0.90665,3961
,2017-03-27 20:00,28,0.9067,0.90765,0.9067,0.90715,2198
,2017-03-27 20:30,28,0.9072,0.90735,0.90655,0.9071,1626
,2017-03-27 21:00,28,0.9071,0.90715,0.9066,0.90665,1394
,2017-03-27 21:30,28,0.9067,0.90725,0.90665,0.90685,964
,2017-03-27 22:00,28,0.9068,0.90745,0.9068,0.9074,1041
,2017-03-27 22:30,28,0.90745,0.9077,0.90715,0.9072,1056
,2017-03-27 23:00,28,0.90715,0.90775,0.9071,0.9077,783
,2017-03-27 23:30,28,0.90775,0.90775,0.9072,0.9074,861
,2017-03-28 00:00,28,0.9074,0.90745,0.9072,0.9073,616
,2017-03-28 00:30,28,0.9073,0.90745,0.9067,0.9068,1557
,2017-03-28 01:00,28,0.9068,0.90685,0.9059,0.90635,3662
,2017-03-28 01:30,28,0.90645,0.9067,0.9059,0.906,2078
,2017-03-28 02:00,28,0.90605,0.90765,0.90605,0.907,4953
,2017-03-28 02:30,28,0.90695,0.90715,0.906,0.9064,4304
,2017-03-28 03:00,28,0.90645,0.90695,0.90635,0.90665,2493
,2017-03-28 03:30,28,0.90665,0.90685,0.9061,0.9064,1713
,2017-03-28 04:00,28,0.9064,0.90685,0.9064,0.90675,1390
,2017-03-28 04:30,28,0.90675,0.90675,0.90625,0.9063,1720
,2017-03-28 05:00,28,0.90625,0.9071,0.90625,0.907,1055
,2017-03-28 05:30,28,0.90695,0.90745,0.9069,0.90735,2044
,2017-03-28 06:00,28,0.90735,0.9084,0.9073,0.9081,3245
,2017-03-28 06:30,28,0.90815,0.90895,0.90815,0.90835,3350
,2017-03-28 07:00,28,0.90835,0.9101,0.9083,0.9098,6722
,2017-03-28 07:30,28,0.90975,0.91015,0.9095,0.9095,3277
,2017-03-28 08:00,28,0.9095,0.91045,0.90935,0.90995,4399
,2017-03-28 08:30,28,0.90995,0.91055,0.909,0.90995,7462
,2017-03-28 09:00,28,0.9099,0.9104,0.9085,0.9097,10598
,2017-03-28 09:30,28,0.9097,0.91065,0.90955,0.91005,5598
,2017-03-28 10:00,28,0.91005,0.91015,0.90825,0.90905,7066
,2017-03-28 10:30,28,0.909,0.9091,0.90735,0.9075,4733
,2017-03-28 11:00,28,0.9075,0.9077,0.90675,0.90705,4636
,2017-03-28 11:30,28,0.90705,0.9074,0.9066,0.9068,2421
,2017-03-28 12:00,28,0.9068,0.9068,0.9059,0.90615,4600
,2017-03-28 12:30,28,0.90615,0.90625,0.9041,0.9041,6971
,2017-03-28 13:00,28,0.9041,0.90415,0.9023,0.9025,8977
,2017-03-28 13:30,28,0.9025,0.9034,0.9024,0.90325,5620
,2017-03-28 14:00,28,0.90325,0.9033,0.9025,0.9026,2289
,2017-03-28 14:30,28,0.9026,0.9031,0.90245,0.9031,2226
,2017-03-28 15:00,28,0.9031,0.90325,0.90295,0.90325,609
,2017-03-28 15:30,28,0.9032,0.9032,0.9024,0.903,597
,2017-03-28 17:00,29,0.9033,0.9036,0.9029,0.9034,997
,2017-03-28 17:30,29,0.9034,0.9034,0.90285,0.90295,421
,2017-03-28 18:00,29,0.9029,0.9029,0.90215,0.90255,1136
,2017-03-28 18:30,29,0.90255,0.90265,0.902,0.9021,1427
,2017-03-28 19:00,29,0.90205,0.90285,0.90195,0.9024,2882
,2017-03-28 19:30,29,0.9024,0.90375,0.90235,0.9031,4286
,2017-03-28 20:00,29,0.9031,0.9032,0.9024,0.9029,1566
,2017-03-28 20:30,29,0.90295,0.9032,0.90165,0.90175,2285
,2017-03-28 21:00,29,0.9017,0.90205,0.90145,0.90195,2938
,2017-03-28 21:30,29,0.90195,0.90215,0.9017,0.90195,1949
,2017-03-28 22:00,29,0.902,0.902,0.9013,0.90145,931
,2017-03-28 22:30,29,0.90145,0.9023,0.90145,0.90205,1051
,2017-03-28 23:00,29,0.902,0.9024,0.90175,0.9023,1231
,2017-03-28 23:30,29,0.9023,0.90255,0.9023,0.9025,812
,2017-03-29 00:00,29,0.9025,0.9025,0.90205,0.9022,826
,2017-03-29 00:30,29,0.90215,0.90305,0.90215,0.90265,1675
,2017-03-29 01:00,29,0.9027,0.90295,0.90195,0.90275,3055
,2017-03-29 01:30,29,0.90275,0.90275,0.90195,0.9025,2095
,2017-03-29 02:00,29,0.9025,0.9032,0.90245,0.90285,3556
,2017-03-29 02:30,29,0.90285,0.90365,0.90275,0.9031,3283
,2017-03-29 03:00,29,0.9031,0.90345,0.9022,0.90305,3196
,2017-03-29 03:30,29,0.9031,0.9044,0.9028,0.90415,4126
,2017-03-29 04:00,29,0.90415,0.9043,0.90335,0.90415,2903
,2017-03-29 04:30,29,0.9042,0.9044,0.9035,0.9036,2556
,2017-03-29 05:00,29,0.90355,0.9042,0.90355,0.9038,1954
,2017-03-29 05:30,29,0.9038,0.9038,0.9034,0.90375,1518
,2017-03-29 06:00,29,0.90375,0.90495,0.90365,0.9047,3916
,2017-03-29 06:30,29,0.90475,0.90625,0.9044,0.90525,9313
,2017-03-29 07:00,29,0.9053,0.90585,0.90425,0.90435,7278
,2017-03-29 07:30,29,0.9044,0.90575,0.90425,0.90515,5028
,2017-03-29 08:00,29,0.90515,0.90515,0.90385,0.9044,5847
,2017-03-29 08:30,29,0.90445,0.90565,0.90445,0.90485,6379
,2017-03-29 09:00,29,0.90485,0.9052,0.90395,0.9049,5727
,2017-03-29 09:30,29,0.9049,0.90495,0.90325,0.90385,7499
,2017-03-29 10:00,29,0.9038,0.9049,0.90365,0.90445,4770
,2017-03-29 10:30,29,0.90445,0.90445,0.90295,0.9035,6160
,2017-03-29 11:00,29,0.90345,0.90365,0.90265,0.9028,2234
,2017-03-29 11:30,29,0.90285,0.90375,0.90285,0.9035,2426
,2017-03-29 12:00,29,0.90355,0.9044,0.9033,0.90395,2469
,2017-03-29 12:30,29,0.9039,0.904,0.903,0.9031,2196
,2017-03-29 13:00,29,0.9031,0.90325,0.90275,0.9029,2444
,2017-03-29 13:30,29,0.90285,0.9036,0.90285,0.9035,1853
,2017-03-29 14:00,29,0.90355,0.9045,0.90345,0.9038,2350
,2017-03-29 14:30,29,0.9038,0.90445,0.9035,0.9041,2614
,2017-03-29 15:00,29,0.9041,0.90415,0.9035,0.9037,896
,2017-03-29 15:30,29,0.9037,0.90395,0.90345,0.90355,508
,2017-03-29 17:00,30,0.9034,0.90375,0.9029,0.90325,732
,2017-03-29 17:30,30,0.90325,0.90365,0.9027,0.90295,564
,2017-03-29 18:00,30,0.9029,0.9035,0.9027,0.9033,738
,2017-03-29 18:30,30,0.9033,0.9033,0.9023,0.9025,829
,2017-03-29 19:00,30,0.90245,0.9027,0.90145,0.90195,3488
,2017-03-29 19:30,30,0.90195,0.9022,0.90065,0.90085,5013
,2017-03-29 20:00,30,0.9009,0.9009,0.9003,0.90055,2642
,2017-03-29 20:30,30,0.9005,0.901,0.9002,0.90045,2885
,2017-03-29 21:00,30,0.9004,0.9008,0.9004,0.9008,1239
,2017-03-29 21:30,30,0.90075,0.9012,0.9007,0.9011,1258
,2017-03-29 22:00,30,0.90105,0.90165,0.9008,0.90145,1640
,2017-03-29 22:30,30,0.9014,0.9017,0.90115,0.9015,1163
,2017-03-29 23:00,30,0.90145,0.90185,0.9013,0.90185,1202
,2017-03-29 23:30,30,0.90175,0.9018,0.9011,0.90125,1247
,2017-03-30 00:00,30,0.9013,0.90255,0.9013,0.9023,2690
,2017-03-30 00:30,30,0.9023,0.9028,0.90205,0.9021,1649
,2017-03-30 01:00,30,0.9021,0.9028,0.90195,0.90235,3393
,2017-03-30 01:30,30,0.90235,0.90325,0.9023,0.90285,2671
,2017-03-30 02:00,30,0.9028,0.9041,0.90275,0.90375,4958
,2017-03-30 02:30,30,0.9037,0.9037,0.90295,0.903,2651
,2017-03-30 03:00,30,0.903,0.90335,0.90235,0.90245,2153
,2017-03-30 03:30,30,0.90245,0.90335,0.90245,0.9032,1779
,2017-03-30 04:00,30,0.90325,0.9034,0.9027,0.90285,2192
,2017-03-30 04:30,30,0.90285,0.90295,0.9008,0.9018,6270
,2017-03-30 05:00,30,0.9018,0.9026,0.9015,0.9026,1573
,2017-03-30 05:30,30,0.90265,0.90305,0.9022,0.90245,3111
,2017-03-30 06:00,30,0.90245,0.9031,0.9021,0.90275,1791
,2017-03-30 06:30,30,0.9028,0.90305,0.9018,0.90225,1949
,2017-03-30 07:00,30,0.90225,0.90235,0.9015,0.9021,2992
,2017-03-30 07:30,30,0.90205,0.90215,0.9003,0.90045,7123
,2017-03-30 08:00,30,0.9005,0.90285,0.8991,0.9025,19857
,2017-03-30 08:30,30,0.90255,0.9035,0.9013,0.90145,12738
,2017-03-30 09:00,30,0.90145,0.90175,0.90035,0.90085,5777
,2017-03-30 09:30,30,0.9009,0.9019,0.90065,0.901,5308
,2017-03-30 10:00,30,0.901,0.90155,0.90045,0.9007,3327
,2017-03-30 10:30,30,0.90065,0.90135,0.90035,0.90055,3054
,2017-03-30 11:00,30,0.90055,0.9011,0.90015,0.90085,2601
,2017-03-30 11:30,30,0.90085,0.9017,0.90045,0.90045,1984
,2017-03-30 12:00,30,0.9004,0.9005,0.8998,0.9002,3344
,2017-03-30 12:30,30,0.9002,0.90035,0.8993,0.89995,2953
,2017-03-30 13:00,30,0.9,0.9001,0.8982,0.89895,6630
,2017-03-30 13:30,30,0.899,0.8991,0.8985,0.8987,3281
,2017-03-30 14:00,30,0.8987,0.8988,0.8974,0.89755,4327
,2017-03-30 14:30,30,0.89755,0.89775,0.8966,0.89705,4794
,2017-03-30 15:00,30,0.89715,0.89745,0.89685,0.8969,1079
,2017-03-30 15:30,30,0.8969,0.8971,0.8959,0.89595,1766
,2017-03-30 17:00,31,0.8965,0.8973,0.89645,0.897,933
,2017-03-30 17:30,31,0.89705,0.8972,0.89665,0.89695,984
,2017-03-30 18:00,31,0.89695,0.8977,0.8968,0.8977,884
,2017-03-30 18:30,31,0.8977,0.8979,0.89675,0.89755,1267
,2017-03-30 19:00,31,0.89755,0.89775,0.8966,0.8969,2655
,2017-03-30 19:30,31,0.8969,0.8969,0.89415,0.89455,7700
,2017-03-30 20:00,31,0.89455,0.8954,0.89445,0.8952,2707
,2017-03-30 20:30,31,0.8952,0.8958,0.895,0.89505,1870
,2017-03-30 21:00,31,0.895,0.89525,0.8944,0.8947,1901
,2017-03-30 21:30,31,0.8947,0.89525,0.8944,0.8949,2132
,2017-03-30 22:00,31,0.89485,0.89545,0.8938,0.89495,3183
,2017-03-30 22:30,31,0.89495,0.89505,0.89445,0.8947,886
,2017-03-30 23:00,31,0.89475,0.8953,0.8944,0.8951,1785
,2017-03-30 23:30,31,0.8951,0.8953,0.8944,0.8948,1498
,2017-03-31 00:00,31,0.8948,0.89615,0.8948,0.8958,2342
,2017-03-31 00:30,31,0.89585,0.8968,0.89545,0.89655,5440
,2017-03-31 01:00,31,0.89655,0.8975,0.8962,0.8975,5172
,2017-03-31 01:30,31,0.8975,0.89755,0.8965,0.8967,3027
,2017-03-31 02:00,31,0.8967,0.89735,0.8964,0.89685,3215
,2017-03-31 02:30,31,0.89685,0.8972,0.8962,0.89705,2765
,2017-03-31 03:00,31,0.89705,0.8971,0.89625,0.8964,2905
,2017-03-31 03:30,31,0.8964,0.89675,0.89605,0.8965,2010
,2017-03-31 04:00,31,0.8965,0.89675,0.8959,0.89605,2345
,2017-03-31 04:30,31,0.89605,0.89605,0.89505,0.8957,2931
,2017-03-31 05:00,31,0.8957,0.89645,0.8954,0.8962,2349
,2017-03-31 05:30,31,0.89625,0.89695,0.89625,0.8969,2051
,2017-03-31 06:00,31,0.89695,0.8972,0.8965,0.897,1679
,2017-03-31 06:30,31,0.897,0.89735,0.89675,0.8972,2782
,2017-03-31 07:00,31,0.89725,0.89725,0.89615,0.8964,2645
,2017-03-31 07:30,31,0.8964,0.8967,0.89565,0.8964,4917
,2017-03-31 08:00,31,0.89635,0.8989,0.8959,0.8987,10067
,2017-03-31 08:30,31,0.89875,0.89905,0.898,0.89825,6462
,2017-03-31 09:00,31,0.89825,0.8988,0.89765,0.8985,4994
,2017-03-31 09:30,31,0.89845,0.9002,0.8973,0.9,9538
,2017-03-31 10:00,31,0.90005,0.9004,0.89925,0.89945,7990
,2017-03-31 10:30,31,0.8994,0.90025,0.8992,0.90015,2711
,2017-03-31 11:00,31,0.9001,0.9004,0.8995,0.8998,2411
,2017-03-31 11:30,31,0.8998,0.90125,0.8997,0.901,4157
,2017-03-31 12:00,31,0.901,0.90105,0.9001,0.9001,2376
,2017-03-31 12:30,31,0.9001,0.9005,0.89985,0.9002,2155
,2017-03-31 13:00,31,0.90015,0.9015,0.8999,0.90125,3029
,2017-03-31 13:30,31,0.90125,0.90135,0.9005,0.90115,3797
,2017-03-31 14:00,31,0.90115,0.90125,0.90005,0.90055,2181
,2017-03-31 14:30,31,0.90055,0.90095,0.9001,0.9009,2751
,2017-03-31 15:00,31,0.90085,0.9013,0.90035,0.9004,1279
,2017-03-31 15:30,31,0.90035,0.9007,0.9002,0.90035,1188
,2017-04-02 17:00,3,0.90015,0.90065,0.8994,0.9003,981
,2017-04-02 17:30,3,0.9003,0.9011,0.9002,0.90075,655
,2017-04-02 18:00,3,0.9008,0.9011,0.90055,0.9009,808
,2017-04-02 18:30,3,0.9009,0.9017,0.90055,0.90135,1071
,2017-04-02 19:00,3,0.9013,0.90245,0.90075,0.9018,4629
,2017-04-02 19:30,3,0.90185,0.9022,0.9008,0.9011,4537
,2017-04-02 20:00,3,0.9011,0.9013,0.9006,0.9007,1542
,2017-04-02 20:30,3,0.90075,0.90125,0.90035,0.90055,1612
,2017-04-02 21:00,3,0.90045,0.9008,0.90025,0.90075,736
,2017-04-02 21:30,3,0.9007,0.9009,0.90055,0.9006,359
,2017-04-02 22:00,3,0.9006,0.90115,0.90035,0.90095,1203
,2017-04-02 22:30,3,0.90095,0.9016,0.9009,0.90135,1296
,2017-04-02 23:00,3,0.90135,0.9014,0.9002,0.9005,1290
,2017-04-02 23:30,3,0.9005,0.9008,0.90035,0.90075,694
,2017-04-03 00:00,3,0.90075,0.90075,0.89985,0.89985,1527
,2017-04-03 00:30,3,0.8999,0.9006,0.8998,0.90045,1334
,2017-04-03 01:00,3,0.90045,0.9005,0.8991,0.89945,3403
,2017-04-03 01:30,3,0.8994,0.89975,0.89875,0.89925,2389
,2017-04-03 02:00,3,0.89925,0.90005,0.899,0.89975,2877
,2017-04-03 02:30,3,0.8998,0.9002,0.8995,0.90005,2256
,2017-04-03 03:00,3,0.9,0.9002,0.8996,0.90015,1843
,2017-04-03 03:30,3,0.90015,0.9011,0.9,0.9004,3144
,2017-04-03 04:00,3,0.9004,0.9013,0.9004,0.90115,2139
,2017-04-03 04:30,3,0.90115,0.9012,0.90055,0.90055,1760
,2017-04-03 05:00,3,0.90055,0.9006,0.89985,0.89985,2031
,2017-04-03 05:30,3,0.89985,0.9,0.8994,0.8999,2293
,2017-04-03 06:00,3,0.8999,0.9001,0.89955,0.90005,1441
,2017-04-03 06:30,3,0.90005,0.90045,0.8996,0.9003,1863
,2017-04-03 07:00,3,0.9003,0.90145,0.9002,0.90125,5255
,2017-04-03 07:30,3,0.9012,0.90125,0.9005,0.90055,3001
,2017-04-03 08:00,3,0.9005,0.9008,0.90015,0.90035,2055
,2017-04-03 08:30,3,0.90035,0.90065,0.8998,0.9004,4607
,2017-04-03 09:00,3,0.90045,0.9022,0.89965,0.9019,13587
,2017-04-03 09:30,3,0.90195,0.9041,0.90165,0.9035,12745
,2017-04-03 10:00,3,0.9035,0.904,0.90285,0.9031,10338
,2017-04-03 10:30,3,0.90315,0.9041,0.9031,0.9037,3408
,2017-04-03 11:00,3,0.9037,0.90425,0.90295,0.903,3915
,2017-04-03 11:30,3,0.903,0.90355,0.9029,0.90335,2824
,2017-04-03 12:00,3,0.9033,0.90345,0.9028,0.90325,2047
,2017-04-03 12:30,3,0.9033,0.9041,0.9033,0.9037,1773
,2017-04-03 13:00,3,0.9037,0.90465,0.90355,0.904,3617
,2017-04-03 13:30,3,0.90405,0.9042,0.90325,0.9039,3777
,2017-04-03 14:00,3,0.9039,0.90415,0.9032,0.90345,3308
,2017-04-03 14:30,3,0.90345,0.9047,0.90345,0.90465,3251
,2017-04-03 15:00,3,0.90465,0.90465,0.9041,0.90415,1092
,2017-04-03 15:30,3,0.90415,0.9045,0.90415,0.90425,624
,2017-04-03 17:00,4,0.90435,0.9048,0.9043,0.90455,1008
,2017-04-03 17:30,4,0.9046,0.90475,0.9044,0.9045,532
,2017-04-03 18:00,4,0.9045,0.90605,0.9045,0.9059,1555
,2017-04-03 18:30,4,0.90595,0.90605,0.90535,0.90605,1363
,2017-04-03 19:00,4,0.9061,0.90705,0.9057,0.90645,5676
,2017-04-03 19:30,4,0.9064,0.90685,0.90545,0.90645,5491
,2017-04-03 20:00,4,0.90645,0.90775,0.9063,0.90645,3773
,2017-04-03 20:30,4,0.9065,0.90665,0.90585,0.9059,1819
,2017-04-03 21:00,4,0.90595,0.90665,0.90575,0.90615,1585
,2017-04-03 21:30,4,0.9062,0.9065,0.9061,0.9062,731
,2017-04-03 22:00,4,0.90615,0.907,0.90615,0.90685,1100
,2017-04-03 22:30,4,0.9068,0.90785,0.9068,0.907,1932
,2017-04-03 23:00,4,0.90695,0.90805,0.90695,0.90755,2539
,2017-04-03 23:30,4,0.90755,0.9086,0.9074,0.90785,3180
,2017-04-04 00:00,4,0.9078,0.9082,0.9073,0.9077,1919
,2017-04-04 00:30,4,0.90765,0.9083,0.90695,0.9072,3051
,2017-04-04 01:00,4,0.9072,0.9078,0.90705,0.90765,2720
,2017-04-04 01:30,4,0.9076,0.90885,0.90755,0.9082,3838
,2017-04-04 02:00,4,0.90825,0.9083,0.90675,0.90705,5003
,2017-04-04 02:30,4,0.907,0.90775,0.9069,0.90765,1870
,2017-04-04 03:00,4,0.90765,0.90845,0.90765,0.9078,2234
,2017-04-04 03:30,4,0.9078,0.9078,0.9069,0.90735,2226
,2017-04-04 04:00,4,0.90735,0.9081,0.9069,0.90795,2997
,2017-04-04 04:30,4,0.9079,0.908,0.90745,0.9076,1478
,2017-04-04 05:00,4,0.9076,0.90825,0.9075,0.908,1830
,2017-04-04 05:30,4,0.90805,0.90805,0.9076,0.90775,1503
,2017-04-04 06:00,4,0.9078,0.90855,0.9075,0.9083,2302
,2017-04-04 06:30,4,0.90835,0.90935,0.90815,0.9091,4015
,2017-04-04 07:00,4,0.9091,0.9093,0.90785,0.9081,4197
,2017-04-04 07:30,4,0.90815,0.9088,0.9073,0.9074,4997
,2017-04-04 08:00,4,0.90735,0.90765,0.9063,0.90645,6369
,2017-04-04 08:30,4,0.9064,0.9068,0.9057,0.90665,8035
,2017-04-04 09:00,4,0.9066,0.90725,0.90625,0.90635,6011
,2017-04-04 09:30,4,0.9063,0.90785,0.90605,0.9072,9471
,2017-04-04 10:00,4,0.90715,0.9074,0.90535,0.9059,8712
,2017-04-04 10:30,4,0.90585,0.90595,0.9049,0.9054,5364
,2017-04-04 11:00,4,0.90545,0.9057,0.90495,0.90555,3148
,2017-04-04 11:30,4,0.9056,0.9059,0.90545,0.90585,2048
,2017-04-04 12:00,4,0.90585,0.9063,0.9055,0.90585,2614
,2017-04-04 12:30,4,0.90585,0.9061,0.90565,0.90575,1610
,2017-04-04 13:00,4,0.90575,0.9058,0.9054,0.90565,2223
,2017-04-04 13:30,4,0.90565,0.90635,0.90555,0.9063,1951
,2017-04-04 14:00,4,0.90625,0.9063,0.90595,0.90605,956
,2017-04-04 14:30,4,0.906,0.906,0.9053,0.9055,1887
,2017-04-04 15:00,4,0.9055,0.9056,0.9053,0.90545,897
,2017-04-04 15:30,4,0.9054,0.9056,0.9053,0.90535,576
,2017-04-04 17:00,5,0.9057,0.906,0.90545,0.90585,1146
,2017-04-04 17:30,5,0.90585,0.90585,0.90455,0.90475,1051
,2017-04-04 18:00,5,0.90475,0.90505,0.9046,0.90495,713
,2017-04-04 18:30,5,0.9049,0.90495,0.90405,0.90455,1394
,2017-04-04 19:00,5,0.9046,0.90515,0.90425,0.9048,2628
,2017-04-04 19:30,5,0.90485,0.9055,0.9044,0.9054,2580
,2017-04-04 20:00,5,0.90535,0.9056,0.9049,0.90535,2555
,2017-04-04 20:30,5,0.90535,0.9058,0.9051,0.9051,1769
,2017-04-04 21:00,5,0.9051,0.90555,0.9051,0.90535,596
,2017-04-04 21:30,5,0.90535,0.9056,0.9053,0.9055,476
,2017-04-04 22:00,5,0.9055,0.90605,0.9053,0.90605,914
,2017-04-04 22:30,5,0.90605,0.9068,0.90605,0.9065,2503
,2017-04-04 23:00,5,0.9065,0.9071,0.9063,0.90645,2004
,2017-04-04 23:30,5,0.90645,0.9066,0.9059,0.90625,959
,2017-04-05 00:00,5,0.90625,0.9067,0.906,0.90615,1380
,2017-04-05 00:30,5,0.9062,0.90645,0.90535,0.9054,1808
,2017-04-05 01:00,5,0.9054,0.90615,0.9054,0.906,2130
,2017-04-05 01:30,5,0.906,0.9062,0.90575,0.9059,1744
,2017-04-05 02:00,5,0.90595,0.90665,0.90545,0.906,4571
,2017-04-05 02:30,5,0.906,0.9068,0.90585,0.9065,3343
,2017-04-05 03:00,5,0.9065,0.90655,0.90575,0.9059,2139
,2017-04-05 03:30,5,0.90595,0.906,0.90475,0.90495,4022
,2017-04-05 04:00,5,0.9049,0.905,0.9034,0.90375,5222
,2017-04-05 04:30,5,0.9038,0.90435,0.90355,0.90425,2723
,2017-04-05 05:00,5,0.90425,0.9045,0.90375,0.9045,2285
,2017-04-05 05:30,5,0.9045,0.90455,0.9041,0.9044,969
,2017-04-05 06:00,5,0.90445,0.90495,0.90435,0.9049,1666
,2017-04-05 06:30,5,0.9049,0.905,0.90365,0.9037,5276
,2017-04-05 07:00,5,0.90365,0.9041,0.90115,0.9017,14672
,2017-04-05 07:30,5,0.90175,0.9022,0.9014,0.9016,5865
,2017-04-05 08:00,5,0.9016,0.90205,0.9003,0.90035,7686
,2017-04-05 08:30,5,0.90035,0.90105,0.8997,0.90025,7298
,2017-04-05 09:00,5,0.90025,0.9019,0.90025,0.90185,8968
,2017-04-05 09:30,5,0.90185,0.9023,0.9016,0.902,8379
,2017-04-05 10:00,5,0.902,0.90275,0.9017,0.9021,6376
,2017-04-05 10:30,5,0.9021,0.90225,0.90095,0.9015,3840
,2017-04-05 11:00,5,0.90155,0.90175,0.90105,0.9012,2046
,2017-04-05 11:30,5,0.9012,0.9013,0.9006,0.9009,1958
,2017-04-05 12:00,5,0.9009,0.9011,0.90065,0.9008,1695
,2017-04-05 12:30,5,0.9008,0.90095,0.9005,0.9008,1873
,2017-04-05 13:00,5,0.90075,0.9025,0.89955,0.90115,14508
,2017-04-05 13:30,5,0.9011,0.9042,0.9011,0.9041,12456
,2017-04-05 14:00,5,0.90415,0.90585,0.904,0.9056,10948
,2017-04-05 14:30,5,0.9056,0.9065,0.90535,0.906,8692
,2017-04-05 15:00,5,0.906,0.90685,0.90595,0.9061,2963
,2017-04-05 15:30,5,0.9061,0.9063,0.90555,0.90595,863
,2017-04-05 17:00,6,0.9071,0.90825,0.90665,0.90765,2787
,2017-04-05 17:30,6,0.9077,0.90795,0.90705,0.9073,1132
,2017-04-05 18:00,6,0.90735,0.9084,0.90695,0.90725,1932
,2017-04-05 18:30,6,0.9073,0.90845,0.9072,0.9082,1402
,2017-04-05 19:00,6,0.9082,0.90885,0.9078,0.9084,4689
,2017-04-05 19:30,6,0.90845,0.90905,0.9072,0.9078,7181
,2017-04-05 20:00,6,0.9078,0.908,0.90715,0.90795,2373
,2017-04-05 20:30,6,0.9079,0.9081,0.9068,0.90695,1964
,2017-04-05 21:00,6,0.907,0.90785,0.907,0.9076,1815
,2017-04-05 21:30,6,0.90765,0.90835,0.90725,0.9073,2204
,2017-04-05 22:00,6,0.90725,0.90765,0.907,0.90755,1528
,2017-04-05 22:30,6,0.90745,0.9077,0.90725,0.9075,1027
,2017-04-05 23:00,6,0.9075,0.90775,0.9071,0.9076,1411
,2017-04-05 23:30,6,0.9076,0.90765,0.9072,0.90725,595
,2017-04-06 00:00,6,0.9073,0.9078,0.90725,0.90755,1473
,2017-04-06 00:30,6,0.90755,0.90845,0.9075,0.9082,1619
,2017-04-06 01:00,6,0.9082,0.9083,0.90705,0.90725,2848
,2017-04-06 01:30,6,0.90725,0.90725,0.9066,0.90705,2566
,2017-04-06 02:00,6,0.9071,0.90815,0.9067,0.90785,5594
,2017-04-06 02:30,6,0.90785,0.90825,0.90685,0.90725,3717
,2017-04-06 03:00,6,0.90725,0.9075,0.906,0.90615,5029
,2017-04-06 03:30,6,0.90615,0.9064,0.9054,0.90555,4488
,2017-04-06 04:00,6,0.9055,0.9056,0.9046,0.905,5446
,2017-04-06 04:30,6,0.905,0.90555,0.90475,0.9054,2507
,2017-04-06 05:00,6,0.90535,0.90545,0.90475,0.9054,1615
,2017-04-06 05:30,6,0.9054,0.90545,0.90365,0.90395,4728
,2017-04-06 06:00,6,0.90395,0.90455,0.9038,0.90385,3504
,2017-04-06 06:30,6,0.90385,0.9042,0.90345,0.9041,3621
,2017-04-06 07:00,6,0.9041,0.90485,0.90365,0.9038,4450
,2017-04-06 07:30,6,0.90385,0.9049,0.9034,0.90485,4843
,2017-04-06 08:00,6,0.90485,0.90535,0.9043,0.90505,3216
,2017-04-06 08:30,6,0.9051,0.90605,0.90445,0.90465,10687
,2017-04-06 09:00,6,0.9046,0.90495,0.90385,0.90415,8079
,2017-04-06 09:30,6,0.90415,0.9047,0.90365,0.9045,8289
,2017-04-06 10:00,6,0.90445,0.90445,0.90295,0.90325,7116
,2017-04-06 10:30,6,0.9032,0.90325,0.9021,0.90315,7004
,2017-04-06 11:00,6,0.90315,0.90405,0.90285,0.90385,3611
,2017-04-06 11:30,6,0.9038,0.90455,0.90365,0.9043,2449
,2017-04-06 12:00,6,0.9043,0.9043,0.9032,0.9034,3385
,2017-04-06 12:30,6,0.9034,0.90395,0.9031,0.90395,1708
,2017-04-06 13:00,6,0.90395,0.90435,0.90375,0.90425,1972
,2017-04-06 13:30,6,0.9043,0.9054,0.9039,0.90535,3597
,2017-04-06 14:00,6,0.90535,0.90535,0.9046,0.90495,2169
,2017-04-06 14:30,6,0.905,0.9053,0.90455,0.9048,2429
,2017-04-06 15:00,6,0.90485,0.9054,0.9048,0.9053,709
,2017-04-06 15:30,6,0.90525,0.90525,0.90475,0.9048,297
,2017-04-06 17:00,7,0.9046,0.9048,0.90425,0.9044,511
,2017-04-06 17:30,7,0.90445,0.90455,0.9043,0.9045,190
,2017-04-06 18:00,7,0.90455,0.9046,0.9041,0.90425,402
,2017-04-06 18:30,7,0.90425,0.9043,0.9038,0.90415,792
,2017-04-06 19:00,7,0.90415,0.90435,0.90325,0.9037,2945
,2017-04-06 19:30,7,0.90375,0.904,0.9033,0.90395,2448
,2017-04-06 20:00,7,0.90395,0.9096,0.90365,0.90855,18071
,2017-04-06 20:30,7,0.9086,0.9094,0.9067,0.909,14367
,2017-04-06 21:00,7,0.90905,0.9105,0.90845,0.90895,15988
,2017-04-06 21:30,7,0.90895,0.90955,0.90795,0.9081,6329
,2017-04-06 22:00,7,0.90815,0.90845,0.90765,0.90815,2231
,2017-04-06 22:30,7,0.9081,0.90835,0.9069,0.90715,3107
,2017-04-06 23:00,7,0.90715,0.90725,0.90625,0.9072,2562
,2017-04-06 23:30,7,0.9072,0.90745,0.9066,0.90715,1435
,2017-04-07 00:00,7,0.9071,0.9075,0.90575,0.9061,2872
,2017-04-07 00:30,7,0.9061,0.90805,0.90605,0.90785,4673
,2017-04-07 01:00,7,0.90785,0.90785,0.90575,0.90635,5309
,2017-04-07 01:30,7,0.90635,0.90735,0.90605,0.9073,3291
,2017-04-07 02:00,7,0.90725,0.9075,0.90645,0.90655,3096
,2017-04-07 02:30,7,0.90655,0.90675,0.9057,0.90645,3108
,2017-04-07 03:00,7,0.90645,0.9069,0.90625,0.9069,2337
,2017-04-07 03:30,7,0.9069,0.90705,0.90585,0.90615,2624
,2017-04-07 04:00,7,0.90615,0.90655,0.90555,0.90625,2722
,2017-04-07 04:30,7,0.90625,0.90685,0.9059,0.9063,1931
,2017-04-07 05:00,7,0.90635,0.90675,0.90625,0.90635,1809
,2017-04-07 05:30,7,0.90635,0.90635,0.9058,0.906,1574
,2017-04-07 06:00,7,0.906,0.90605,0.90535,0.9056,2523
,2017-04-07 06:30,7,0.90565,0.9062,0.9056,0.90585,2523
,2017-04-07 07:00,7,0.9058,0.9064,0.90515,0.90535,5131
,2017-04-07 07:30,7,0.90535,0.9103,0.9051,0.90615,38283
,2017-04-07 08:00,7,0.90615,0.90645,0.9034,0.90425,14200
,2017-04-07 08:30,7,0.90425,0.9064,0.9039,0.90605,11925
,2017-04-07 09:00,7,0.906,0.90635,0.90495,0.90545,6274
,2017-04-07 09:30,7,0.9054,0.90575,0.9047,0.9056,4813
,2017-04-07 10:00,7,0.90555,0.9062,0.905,0.9053,5366
,2017-04-07 10:30,7,0.9053,0.90575,0.9051,0.9052,2342
,2017-04-07 11:00,7,0.9052,0.90565,0.9051,0.90515,1760
,2017-04-07 11:30,7,0.90515,0.90545,0.90185,0.9021,8932
,2017-04-07 12:00,7,0.9021,0.90255,0.90095,0.9013,11361
,2017-04-07 12:30,7,0.9013,0.90155,0.9004,0.9006,4973
,2017-04-07 13:00,7,0.90065,0.9011,0.90035,0.90105,4351
,2017-04-07 13:30,7,0.90115,0.90215,0.901,0.90205,3545
,2017-04-07 14:00,7,0.90205,0.9022,0.90125,0.9018,2258
,2017-04-07 14:30,7,0.90175,0.9021,0.9014,0.9016,2368
,2017-04-07 15:00,7,0.90165,0.90295,0.90155,0.9025,2665
,2017-04-07 15:30,7,0.90245,0.90305,0.9022,0.9027,1185
,2017-04-09 17:00,10,0.90245,0.903,0.901,0.9012,1068
,2017-04-09 17:30,10,0.90125,0.9014,0.9006,0.90085,912
,2017-04-09 18:00,10,0.90085,0.9013,0.9003,0.90125,1377
,2017-04-09 18:30,10,0.90125,0.90165,0.901,0.9015,1274
,2017-04-09 19:00,10,0.9015,0.90155,0.89975,0.8998,4132
,2017-04-09 19:30,10,0.89985,0.9003,0.89935,0.8998,4890
,2017-04-09 20:00,10,0.8998,0.8998,0.89855,0.89955,4890
,2017-04-09 20:30,10,0.89955,0.9,0.89925,0.8994,2060
,2017-04-09 21:00,10,0.89945,0.8995,0.89875,0.8993,1801
,2017-04-09 21:30,10,0.8993,0.8998,0.8993,0.8996,839
,2017-04-09 22:00,10,0.8996,0.8998,0.8994,0.89965,548
,2017-04-09 22:30,10,0.8997,0.8998,0.89945,0.8997,797
,2017-04-09 23:00,10,0.8997,0.9002,0.89965,0.89995,932
,2017-04-09 23:30,10,0.89995,0.9001,0.89965,0.89985,661
,2017-04-10 00:00,10,0.8998,0.9002,0.8995,0.9001,1675
,2017-04-10 00:30,10,0.9001,0.9003,0.8994,0.89955,2400
,2017-04-10 01:00,10,0.8995,0.90075,0.8995,0.90065,3803
,2017-04-10 01:30,10,0.90065,0.901,0.9005,0.90095,2286
,2017-04-10 02:00,10,0.901,0.9014,0.9007,0.90105,4662
,2017-04-10 02:30,10,0.90105,0.9012,0.9003,0.90065,2704
,2017-04-10 03:00,10,0.90065,0.9012,0.90055,0.90055,2894
,2017-04-10 03:30,10,0.90055,0.901,0.9001,0.9009,2046
,2017-04-10 04:00,10,0.9009,0.90115,0.9006,0.90115,2028
,2017-04-10 04:30,10,0.90115,0.90175,0.90085,0.9015,1851
,2017-04-10 05:00,10,0.9016,0.9018,0.9013,0.90135,2097
,2017-04-10 05:30,10,0.9013,0.9015,0.90095,0.90135,1670
,2017-04-10 06:00,10,0.9013,0.9013,0.90065,0.90075,3133
,2017-04-10 06:30,10,0.90085,0.90095,0.90055,0.90075,1811
,2017-04-10 07:00,10,0.9008,0.901,0.9,0.90005,3963
,2017-04-10 07:30,10,0.90015,0.9012,0.90005,0.90095,3678
,2017-04-10 08:00,10,0.901,0.9018,0.90095,0.90155,2507
,2017-04-10 08:30,10,0.90155,0.90165,0.90065,0.9014,5795
,2017-04-10 09:00,10,0.9014,0.90215,0.9013,0.90205,3668
,2017-04-10 09:30,10,0.902,0.9025,0.90115,0.9022,3842
,2017-04-10 10:00,10,0.90225,0.90235,0.9017,0.90215,4986
,2017-04-10 10:30,10,0.9021,0.9039,0.902,0.9038,7409
,2017-04-10 11:00,10,0.90375,0.9049,0.90365,0.9042,5420
,2017-04-10 11:30,10,0.9042,0.9044,0.9035,0.9036,3475
,2017-04-10 12:00,10,0.9036,0.9041,0.90355,0.90385,2492
,2017-04-10 12:30,10,0.90385,0.90385,0.9031,0.9037,2692
,2017-04-10 13:00,10,0.90375,0.90445,0.90375,0.9044,1885
,2017-04-10 13:30,10,0.90435,0.9045,0.90355,0.90365,2310
,2017-04-10 14:00,10,0.9037,0.90385,0.903,0.9034,3479
,2017-04-10 14:30,10,0.90345,0.9041,0.90315,0.90375,1633
,2017-04-10 15:00,10,0.90375,0.9039,0.90235,0.9032,1902
,2017-04-10 15:30,10,0.90325,0.90455,0.90325,0.904,1529
,2017-04-10 17:00,11,0.9045,0.9047,0.9042,0.9044,463
,2017-04-10 17:30,11,0.9044,0.9061,0.90435,0.90525,1973
,2017-04-10 18:00,11,0.9053,0.90535,0.9049,0.9051,452
,2017-04-10 18:30,11,0.9051,0.9061,0.9051,0.9058,1085
,2017-04-10 19:00,11,0.9059,0.90645,0.90525,0.9056,3056
,2017-04-10 19:30,11,0.90555,0.9058,0.9048,0.90525,2376
,2017-04-10 20:00,11,0.9052,0.90535,0.90465,0.90525,1679
,2017-04-10 20:30,11,0.9052,0.9052,0.9046,0.90515,1415
,2017-04-10 21:00,11,0.90515,0.9059,0.9051,0.9057,2315
,2017-04-10 21:30,11,0.9057,0.9062,0.9054,0.9059,2460
,2017-04-10 22:00,11,0.90595,0.90665,0.90595,0.90615,1751
,2017-04-10 22:30,11,0.9061,0.90625,0.9057,0.90575,906
,2017-04-10 23:00,11,0.90575,0.90675,0.9057,0.90635,1361
,2017-04-10 23:30,11,0.90635,0.9067,0.9062,0.90625,996
,2017-04-11 00:00,11,0.9063,0.9065,0.90575,0.906,1103
,2017-04-11 00:30,11,0.90605,0.90645,0.9058,0.9058,1665
,2017-04-11 01:00,11,0.9058,0.90625,0.9056,0.9062,2106
,2017-04-11 01:30,11,0.9062,0.9072,0.9062,0.9071,3631
,2017-04-11 02:00,11,0.9071,0.9077,0.90685,0.90695,6349
,2017-04-11 02:30,11,0.907,0.90725,0.90665,0.90695,2734
,2017-04-11 03:00,11,0.90695,0.90705,0.9059,0.90635,3814
,2017-04-11 03:30,11,0.90635,0.9064,0.9057,0.90615,2487
,2017-04-11 04:00,11,0.9061,0.90615,0.90545,0.9059,2053
,2017-04-11 04:30,11,0.90585,0.90635,0.90575,0.9061,1415
,2017-04-11 05:00,11,0.90615,0.9067,0.9057,0.9066,1775
,2017-04-11 05:30,11,0.9066,0.9069,0.9064,0.9064,1412
,2017-04-11 06:00,11,0.9064,0.90675,0.90625,0.9065,1558
,2017-04-11 06:30,11,0.90645,0.9067,0.9064,0.90665,1515
,2017-04-11 07:00,11,0.90665,0.90745,0.90665,0.90735,3880
,2017-04-11 07:30,11,0.9074,0.90815,0.90725,0.908,4886
,2017-04-11 08:00,11,0.90805,0.90925,0.90795,0.9088,6156
,2017-04-11 08:30,11,0.9088,0.9099,0.9084,0.9089,11243
,2017-04-11 09:00,11,0.9089,0.91025,0.90855,0.9096,9507
,2017-04-11 09:30,11,0.9096,0.9146,0.90955,0.9137,32948
,2017-04-11 10:00,11,0.91375,0.91435,0.91305,0.9139,17180
,2017-04-11 10:30,11,0.91385,0.91445,0.91325,0.9136,6649
,2017-04-11 11:00,11,0.91365,0.9139,0.9128,0.913,5403
,2017-04-11 11:30,11,0.91305,0.91355,0.9127,0.91345,3170
,2017-04-11 12:00,11,0.91345,0.9136,0.91215,0.9127,6112
,2017-04-11 12:30,11,0.9127,0.9142,0.91265,0.914,5074
,2017-04-11 13:00,11,0.91395,0.91465,0.91365,0.91425,4420
,2017-04-11 13:30,11,0.91425,0.91445,0.9136,0.91405,3566
,2017-04-11 14:00,11,0.9141,0.9145,0.91385,0.91405,2020
,2017-04-11 14:30,11,0.9141,0.9142,0.91355,0.91385,1383
,2017-04-11 15:00,11,0.91385,0.91445,0.9138,0.91445,871
,2017-04-11 15:30,11,0.9144,0.9148,0.91425,0.91455,736
,2017-04-11 17:00,12,0.91505,0.91505,0.91405,0.91435,1231
,2017-04-11 17:30,12,0.91435,0.91455,0.9139,0.91415,613
,2017-04-11 18:00,12,0.9141,0.91425,0.9135,0.91375,601
,2017-04-11 18:30,12,0.9137,0.91515,0.9137,0.91505,1776
,2017-04-11 19:00,12,0.9151,0.91515,0.91355,0.9141,5221
,2017-04-11 19:30,12,0.91405,0.91685,0.91355,0.91625,8132
,2017-04-11 20:00,12,0.9162,0.9168,0.91565,0.916,5613
,2017-04-11 20:30,12,0.916,0.91635,0.91525,0.91535,2615
,2017-04-11 21:00,12,0.91535,0.91605,0.9153,0.9157,1234
,2017-04-11 21:30,12,0.91575,0.91595,0.9154,0.9156,1554
,2017-04-11 22:00,12,0.9156,0.91615,0.91515,0.91535,1229
,2017-04-11 22:30,12,0.91535,0.9157,0.9152,0.9157,1331
,2017-04-11 23:00,12,0.91565,0.91625,0.9151,0.91575,2019
,2017-04-11 23:30,12,0.91575,0.91645,0.9156,0.9161,1406
,2017-04-12 00:00,12,0.9161,0.9166,0.9161,0.91615,1234
,2017-04-12 00:30,12,0.9162,0.91625,0.9153,0.91555,1946
,2017-04-12 01:00,12,0.91555,0.9158,0.91485,0.915,4056
,2017-04-12 01:30,12,0.91495,0.91535,0.91435,0.91465,2697
,2017-04-12 02:00,12,0.9146,0.915,0.9135,0.91385,6958
,2017-04-12 02:30,12,0.9139,0.9143,0.91355,0.9142,3631
,2017-04-12 03:00,12,0.91415,0.91455,0.91345,0.91385,3552
,2017-04-12 03:30,12,0.91385,0.9142,0.9136,0.91395,2800
,2017-04-12 04:00,12,0.91395,0.91425,0.91355,0.91365,2559
,2017-04-12 04:30,12,0.91365,0.9143,0.91355,0.9142,2140
,2017-04-12 05:00,12,0.9142,0.91465,0.9134,0.9145,2542
,2017-04-12 05:30,12,0.9145,0.915,0.9142,0.91465,1743
,2017-04-12 06:00,12,0.9147,0.9148,0.91395,0.91445,2690
,2017-04-12 06:30,12,0.9144,0.9146,0.91415,0.91455,1731
,2017-04-12 07:00,12,0.9145,0.9154,0.9141,0.91465,4608
,2017-04-12 07:30,12,0.9146,0.9156,0.9145,0.9152,3309
,2017-04-12 08:00,12,0.9152,0.9158,0.9146,0.9148,5061
,2017-04-12 08:30,12,0.9148,0.91525,0.91325,0.91385,8627
,2017-04-12 09:00,12,0.91385,0.9153,0.91365,0.9148,7712
,2017-04-12 09:30,12,0.91475,0.91565,0.91465,0.9155,6920
,2017-04-12 10:00,12,0.9155,0.9159,0.91475,0.9152,5978
,2017-04-12 10:30,12,0.9152,0.9162,0.9151,0.91525,6256
,2017-04-12 11:00,12,0.9152,0.9153,0.91415,0.9145,3725
,2017-04-12 11:30,12,0.9145,0.915,0.91435,0.9147,1885
,2017-04-12 12:00,12,0.9147,0.9149,0.91395,0.91445,4358
,2017-04-12 12:30,12,0.91445,0.91455,0.91255,0.91285,9006
,2017-04-12 13:00,12,0.91285,0.91435,0.9128,0.9138,4440
,2017-04-12 13:30,12,0.9138,0.9145,0.9135,0.91365,4623
,2017-04-12 14:00,12,0.91365,0.9187,0.91365,0.9173,25680
,2017-04-12 14:30,12,0.9173,0.91885,0.91645,0.9184,8622
,2017-04-12 15:00,12,0.91845,0.91915,0.918,0.9185,2938
,2017-04-12 15:30,12,0.9185,0.9202,0.9185,0.9195,2335
,2017-04-12 17:00,13,0.9199,0.92005,0.9192,0.91955,1215
,2017-04-12 17:30,13,0.9196,0.9197,0.91915,0.9192,816
,2017-04-12 18:00,13,0.91925,0.9199,0.9188,0.91975,998
,2017-04-12 18:30,13,0.9198,0.92105,0.9198,0.92065,3108
,2017-04-12 19:00,13,0.9206,0.92135,0.92,0.9206,4682
,2017-04-12 19:30,13,0.9206,0.9215,0.92,0.92115,4599
,2017-04-12 20:00,13,0.92115,0.9219,0.9209,0.92135,3843
,2017-04-12 20:30,13,0.9214,0.92205,0.92035,0.9218,3696
,2017-04-12 21:00,13,0.92175,0.92195,0.921,0.9214,1806
,2017-04-12 21:30,13,0.9214,0.92195,0.921,0.92105,2251
,2017-04-12 22:00,13,0.9211,0.92125,0.9206,0.9208,1563
,2017-04-12 22:30,13,0.92075,0.9215,0.9207,0.9212,1214
,2017-04-12 23:00,13,0.9212,0.9213,0.92095,0.9212,740
,2017-04-12 23:30,13,0.9212,0.92135,0.921,0.921,818
,2017-04-13 00:00,13,0.921,0.921,0.9201,0.9201,1786
,2017-04-13 00:30,13,0.92015,0.9202,0.91885,0.9196,3731
,2017-04-13 01:00,13,0.9196,0.91975,0.91855,0.91915,4767
,2017-04-13 01:30,13,0.9191,0.91925,0.91775,0.91805,5978
,2017-04-13 02:00,13,0.91805,0.91935,0.91795,0.9192,4438
,2017-04-13 02:30,13,0.91925,0.9199,0.91895,0.9196,2985
,2017-04-13 03:00,13,0.9196,0.92065,0.91955,0.91985,3800
,2017-04-13 03:30,13,0.9199,0.9199,0.9191,0.9195,3304
,2017-04-13 04:00,13,0.9194,0.9199,0.9193,0.9198,2287
,2017-04-13 04:30,13,0.9198,0.92035,0.9196,0.9203,2333
,2017-04-13 05:00,13,0.92035,0.9205,0.91975,0.91995,2088
,2017-04-13 05:30,13,0.9199,0.9201,0.9192,0.9195,2132
,2017-04-13 06:00,13,0.91945,0.91985,0.91885,0.9189,2288
,2017-04-13 06:30,13,0.9189,0.91905,0.91825,0.9184,2853
,2017-04-13 07:00,13,0.9184,0.91905,0.91805,0.91845,6385
,2017-04-13 07:30,13,0.91845,0.9188,0.91735,0.9184,5170
,2017-04-13 08:00,13,0.9184,0.91885,0.9178,0.91815,3502
,2017-04-13 08:30,13,0.91815,0.91845,0.91645,0.91735,12138
,2017-04-13 09:00,13,0.91735,0.9177,0.91645,0.91745,5904
,2017-04-13 09:30,13,0.91745,0.9183,0.91705,0.91795,5510
,2017-04-13 10:00,13,0.91795,0.9183,0.91755,0.9178,3786
,2017-04-13 10:30,13,0.91775,0.9181,0.9174,0.9178,2296
,2017-04-13 11:00,13,0.91775,0.91865,0.9177,0.9183,2529
,2017-04-13 11:30,13,0.91825,0.91925,0.91805,0.91895,5081
,2017-04-13 12:00,13,0.919,0.92005,0.91895,0.9193,5643
,2017-04-13 12:30,13,0.91925,0.9198,0.9191,0.9192,2769
,2017-04-13 13:00,13,0.9192,0.9193,0.9185,0.9187,2452
,2017-04-13 13:30,13,0.9187,0.919,0.91825,0.91855,1566
,2017-04-13 14:00,13,0.91855,0.9186,0.9182,0.9186,1543
,2017-04-13 14:30,13,0.91865,0.9193,0.91845,0.91925,2492
,2017-04-13 15:00,13,0.9193,0.9193,0.9182,0.9183,1305
,2017-04-13 15:30,13,0.9183,0.91915,0.91825,0.91915,850
,2017-04-16 17:00,17,0.9219,0.9234,0.92125,0.9226,2066
,2017-04-16 17:30,17,0.9226,0.92315,0.92245,0.92305,826
,2017-04-16 18:00,17,0.923,0.92425,0.9228,0.92425,2312
,2017-04-16 18:30,17,0.92425,0.92615,0.9242,0.9255,8309
,2017-04-16 19:00,17,0.9255,0.92585,0.9244,0.9247,4281
,2017-04-16 19:30,17,0.9247,0.92605,0.92465,0.9254,4322
,2017-04-16 20:00,17,0.9254,0.92625,0.92495,0.92605,3071
,2017-04-16 20:30,17,0.926,0.9268,0.9259,0.9264,3242
,2017-04-16 21:00,17,0.9264,0.9271,0.92615,0.92625,3205
,2017-04-16 21:30,17,0.92625,0.92665,0.9262,0.9264,1343
,2017-04-16 22:00,17,0.9264,0.9264,0.92585,0.92605,1103
,2017-04-16 22:30,17,0.92605,0.92605,0.92495,0.92555,2265
,2017-04-16 23:00,17,0.92555,0.92565,0.9252,0.9254,914
,2017-04-16 23:30,17,0.9254,0.92595,0.92525,0.92595,1330
,2017-04-17 00:00,17,0.9259,0.9261,0.92555,0.92555,1128
,2017-04-17 00:30,17,0.92555,0.92585,0.92495,0.9253,1844
,2017-04-17 01:00,17,0.92525,0.9254,0.92445,0.9247,2307
,2017-04-17 01:30,17,0.9247,0.92535,0.9246,0.9253,1215
,2017-04-17 02:00,17,0.9253,0.92605,0.9251,0.92595,1364
,2017-04-17 02:30,17,0.92595,0.92595,0.92525,0.9255,932
,2017-04-17 03:00,17,0.92545,0.92565,0.9251,0.92515,433
,2017-04-17 03:30,17,0.92515,0.92555,0.9251,0.9254,428
,2017-04-17 04:00,17,0.92545,0.92605,0.9254,0.92575,773
,2017-04-17 04:30,17,0.92575,0.92595,0.9254,0.92555,673
,2017-04-17 05:00,17,0.92565,0.92585,0.92535,0.92535,813
,2017-04-17 05:30,17,0.92535,0.92555,0.92525,0.92545,563
,2017-04-17 06:00,17,0.92545,0.92575,0.925,0.9252,1234
,2017-04-17 06:30,17,0.92525,0.92535,0.92405,0.92405,3017
,2017-04-17 07:00,17,0.92405,0.92475,0.92395,0.9243,3587
,2017-04-17 07:30,17,0.9243,0.9246,0.92275,0.9232,7182
,2017-04-17 08:00,17,0.92325,0.9239,0.9231,0.92365,2592
,2017-04-17 08:30,17,0.92365,0.92465,0.92365,0.92415,3922
,2017-04-17 09:00,17,0.9242,0.92475,0.9238,0.9247,4423
,2017-04-17 09:30,17,0.9247,0.92535,0.92435,0.9251,4040
,2017-04-17 10:00,17,0.9251,0.92555,0.9238,0.92385,4068
,2017-04-17 10:30,17,0.92385,0.92445,0.92355,0.92435,3357
,2017-04-17 11:00,17,0.92435,0.9244,0.9237,0.92405,1385
,2017-04-17 11:30,17,0.924,0.9243,0.92365,0.9238,1577
,2017-04-17 12:00,17,0.9238,0.9241,0.92375,0.92395,1157
,2017-04-17 12:30,17,0.9239,0.92415,0.9237,0.9238,832
,2017-04-17 13:00,17,0.9238,0.92385,0.92265,0.92285,3006
,2017-04-17 13:30,17,0.9229,0.92295,0.92135,0.9215,4018
,2017-04-17 14:00,17,0.92155,0.92155,0.91935,0.91935,8228
,2017-04-17 14:30,17,0.91935,0.92045,0.9193,0.92025,3084
,2017-04-17 15:00,17,0.9203,0.92035,0.91955,0.91995,964
,2017-04-17 15:30,17,0.91995,0.9207,0.91985,0.92055,611
,2017-04-17 17:00,18,0.91975,0.92055,0.9195,0.92,1067
,2017-04-17 17:30,18,0.92,0.92,0.9191,0.9194,1162
,2017-04-17 18:00,18,0.9194,0.91975,0.91895,0.9191,931
,2017-04-17 18:30,18,0.91915,0.9192,0.9183,0.91865,2237
,2017-04-17 19:00,18,0.91865,0.91865,0.91785,0.91855,4635
,2017-04-17 19:30,18,0.9186,0.9191,0.91825,0.919,2954
,2017-04-17 20:00,18,0.91905,0.91925,0.9183,0.9183,2275
,2017-04-17 20:30,18,0.91835,0.91985,0.9183,0.9194,2522
,2017-04-17 21:00,18,0.9194,0.92035,0.91925,0.91965,2542
,2017-04-17 21:30,18,0.91965,0.92005,0.91955,0.91985,1470
,2017-04-17 22:00,18,0.9199,0.9201,0.91975,0.91975,517
,2017-04-17 22:30,18,0.91975,0.9205,0.9197,0.9203,1366
,2017-04-17 23:00,18,0.9203,0.92035,0.9191,0.9193,1803
,2017-04-17 23:30,18,0.9193,0.9196,0.91915,0.91915,1000
,2017-04-18 00:00,18,0.91915,0.91925,0.91885,0.9189,1255
,2017-04-18 00:30,18,0.9189,0.91935,0.9188,0.91895,1764
,2017-04-18 01:00,18,0.9189,0.9195,0.91885,0.91945,2122
,2017-04-18 01:30,18,0.91945,0.9196,0.91835,0.9189,2715
,2017-04-18 02:00,18,0.91885,0.9202,0.9188,0.9201,3567
,2017-04-18 02:30,18,0.92005,0.92115,0.92,0.9208,4015
,2017-04-18 03:00,18,0.92085,0.92125,0.92055,0.9209,2714
,2017-04-18 03:30,18,0.9209,0.92095,0.92015,0.9206,1976
,2017-04-18 04:00,18,0.9206,0.921,0.92,0.92095,3013
,2017-04-18 04:30,18,0.921,0.9224,0.92095,0.92185,5857
,2017-04-18 05:00,18,0.92185,0.92215,0.9215,0.9219,3231
,2017-04-18 05:30,18,0.9219,0.9223,0.92115,0.92115,2631
,2017-04-18 06:00,18,0.92115,0.92115,0.9197,0.9208,5610
,2017-04-18 06:30,18,0.92085,0.92155,0.9206,0.9212,3299
,2017-04-18 07:00,18,0.9212,0.92205,0.92095,0.92175,3951
,2017-04-18 07:30,18,0.92175,0.92195,0.921,0.9217,4742
,2017-04-18 08:00,18,0.92165,0.9226,0.9214,0.92225,4582
,2017-04-18 08:30,18,0.92225,0.9226,0.9201,0.9201,8440
,2017-04-18 09:00,18,0.92015,0.92265,0.9201,0.92255,12031
,2017-04-18 09:30,18,0.92255,0.92265,0.92135,0.9222,5850
,2017-04-18 10:00,18,0.92215,0.923,0.92175,0.9219,6437
,2017-04-18 10:30,18,0.9219,0.92485,0.9219,0.92465,9825
,2017-04-18 11:00,18,0.92465,0.92515,0.92385,0.92395,5173
,2017-04-18 11:30,18,0.924,0.9244,0.92355,0.9243,3260
,2017-04-18 12:00,18,0.9243,0.92465,0.92365,0.92375,2595
,2017-04-18 12:30,18,0.9238,0.9243,0.9234,0.92415,4812
,2017-04-18 13:00,18,0.92415,0.9242,0.92315,0.92335,2954
,2017-04-18 13:30,18,0.9234,0.92475,0.92335,0.92455,3467
,2017-04-18 14:00,18,0.9246,0.92545,0.92395,0.9241,3988
,2017-04-18 14:30,18,0.9241,0.92435,0.92365,0.92435,2856
,2017-04-18 15:00,18,0.92435,0.92445,0.9238,0.92415,719
,2017-04-18 15:30,18,0.92415,0.9247,0.9241,0.9247,464
,2017-04-18 17:00,19,0.9245,0.9248,0.92405,0.9246,796
,2017-04-18 17:30,19,0.92455,0.92465,0.92415,0.9244,548
,2017-04-18 18:00,19,0.92435,0.92485,0.92425,0.9244,764
,2017-04-18 18:30,19,0.92445,0.92455,0.9234,0.9235,1284
,2017-04-18 19:00,19,0.9235,0.9236,0.92255,0.92325,3618
,2017-04-18 19:30,19,0.92325,0.9236,0.92225,0.9236,3897
,2017-04-18 20:00,19,0.92355,0.92385,0.923,0.9235,1696
,2017-04-18 20:30,19,0.9235,0.92455,0.92345,0.92375,2561
,2017-04-18 21:00,19,0.92375,0.9238,0.9234,0.9235,1090
,2017-04-18 21:30,19,0.92345,0.92405,0.92345,0.92395,956
,2017-04-18 22:00,19,0.924,0.9241,0.92295,0.92305,953
,2017-04-18 22:30,19,0.923,0.92335,0.92285,0.9229,1414
,2017-04-18 23:00,19,0.9229,0.92345,0.92275,0.9234,1039
,2017-04-18 23:30,19,0.92345,0.9235,0.92275,0.9228,1278
,2017-04-19 00:00,19,0.9228,0.9233,0.92225,0.92235,1668
,2017-04-19 00:30,19,0.92235,0.92265,0.9218,0.9223,1655
,2017-04-19 01:00,19,0.9223,0.92255,0.92175,0.9221,1999
,2017-04-19 01:30,19,0.9221,0.9223,0.9217,0.9221,1622
,2017-04-19 02:00,19,0.9221,0.92235,0.92045,0.92095,5122
,2017-04-19 02:30,19,0.92095,0.9213,0.9206,0.9211,1846
,2017-04-19 03:00,19,0.9211,0.9213,0.92,0.92,2902
,2017-04-19 03:30,19,0.92,0.9209,0.91985,0.92075,2628
,2017-04-19 04:00,19,0.92075,0.921,0.92015,0.92025,2355
,2017-04-19 04:30,19,0.92025,0.9207,0.91985,0.9201,1688
,2017-04-19 05:00,19,0.9201,0.92095,0.92,0.9207,1594
,2017-04-19 05:30,19,0.92065,0.9208,0.9204,0.92075,969
,2017-04-19 06:00,19,0.9208,0.9209,0.9196,0.9199,2274
,2017-04-19 06:30,19,0.91995,0.9202,0.9189,0.9192,2839
,2017-04-19 07:00,19,0.9192,0.92,0.9191,0.91985,3632
,2017-04-19 07:30,19,0.91985,0.9208,0.91975,0.9206,3971
,2017-04-19 08:00,19,0.9206,0.9208,0.91975,0.91985,2871
,2017-04-19 08:30,19,0.91985,0.91985,0.91805,0.9183,9196
,2017-04-19 09:00,19,0.9183,0.9189,0.91805,0.91855,5617
,2017-04-19 09:30,19,0.9185,0.92,0.91835,0.9199,6102
,2017-04-19 10:00,19,0.9199,0.92005,0.91875,0.9189,3801
,2017-04-19 10:30,19,0.91895,0.9194,0.91855,0.9191,2486
,2017-04-19 11:00,19,0.9191,0.9207,0.91865,0.92055,4196
,2017-04-19 11:30,19,0.9206,0.92165,0.92045,0.9207,3606
,2017-04-19 12:00,19,0.92075,0.9213,0.9202,0.92045,2361
,2017-04-19 12:30,19,0.9204,0.92085,0.9201,0.9201,1477
,2017-04-19 13:00,19,0.9201,0.92205,0.92,0.9214,4559
,2017-04-19 13:30,19,0.92145,0.9222,0.92115,0.9221,2596
,2017-04-19 14:00,19,0.92215,0.9222,0.9205,0.92095,2761
,2017-04-19 14:30,19,0.921,0.92125,0.92065,0.92085,1802
,2017-04-19 15:00,19,0.9208,0.92125,0.9206,0.92115,1121
,2017-04-19 15:30,19,0.92115,0.9214,0.92065,0.9208,479
,2017-04-19 17:00,20,0.9207,0.92075,0.92,0.92015,655
,2017-04-19 17:30,20,0.9201,0.92055,0.9199,0.9202,921
,2017-04-19 18:00,20,0.92025,0.921,0.92025,0.92085,902
,2017-04-19 18:30,20,0.92085,0.9212,0.9205,0.92095,1520
,2017-04-19 19:00,20,0.92095,0.92095,0.91985,0.9199,2910
,2017-04-19 19:30,20,0.91985,0.9201,0.91925,0.9199,3195
,2017-04-19 20:00,20,0.91985,0.92055,0.91985,0.92035,1157
,2017-04-19 20:30,20,0.92035,0.92035,0.91895,0.9191,3157
,2017-04-19 21:00,20,0.9191,0.9196,0.91895,0.91945,1101
,2017-04-19 21:30,20,0.9195,0.92015,0.9195,0.92015,975
,2017-04-19 22:00,20,0.9201,0.9201,0.9197,0.91975,736
,2017-04-19 22:30,20,0.91975,0.92015,0.91975,0.91975,676
,2017-04-19 23:00,20,0.91975,0.91985,0.9196,0.91965,760
,2017-04-19 23:30,20,0.91965,0.9201,0.9195,0.92005,835
,2017-04-20 00:00,20,0.92,0.9201,0.91965,0.92,977
,2017-04-20 00:30,20,0.91995,0.9207,0.9199,0.9204,1532
,2017-04-20 01:00,20,0.92035,0.92105,0.9201,0.92095,2983
,2017-04-20 01:30,20,0.9209,0.92175,0.9204,0.9212,3769
,2017-04-20 02:00,20,0.9212,0.9218,0.92005,0.92035,4130
,2017-04-20 02:30,20,0.9204,0.9204,0.9191,0.91945,4327
,2017-04-20 03:00,20,0.91945,0.9198,0.9187,0.91955,4747
,2017-04-20 03:30,20,0.9196,0.91985,0.91875,0.91905,2757
,2017-04-20 04:00,20,0.91905,0.91945,0.91895,0.9194,2226
,2017-04-20 04:30,20,0.91945,0.9196,0.91895,0.91915,1446
,2017-04-20 05:00,20,0.91905,0.9193,0.91885,0.91925,1998
,2017-04-20 05:30,20,0.91925,0.91925,0.91845,0.9187,1703
,2017-04-20 06:00,20,0.91875,0.9195,0.91865,0.91885,2017
,2017-04-20 06:30,20,0.91885,0.91895,0.9185,0.91875,1415
,2017-04-20 07:00,20,0.9187,0.9195,0.9187,0.9194,2133
,2017-04-20 07:30,20,0.91945,0.91965,0.9187,0.9188,3312
,2017-04-20 08:00,20,0.9188,0.91885,0.91605,0.9174,12760
,2017-04-20 08:30,20,0.91735,0.91935,0.9168,0.91885,9640
,2017-04-20 09:00,20,0.9189,0.9189,0.9157,0.91695,22099
,2017-04-20 09:30,20,0.91695,0.918,0.91685,0.91785,5631
,2017-04-20 10:00,20,0.91785,0.9186,0.91735,0.9175,5826
,2017-04-20 10:30,20,0.9175,0.91775,0.9165,0.9167,4058
,2017-04-20 11:00,20,0.9167,0.91675,0.9155,0.9164,5318
,2017-04-20 11:30,20,0.9164,0.9168,0.916,0.9167,1949
,2017-04-20 12:00,20,0.91665,0.91775,0.9163,0.91735,3990
,2017-04-20 12:30,20,0.9173,0.9173,0.9153,0.91595,4512
,2017-04-20 13:00,20,0.9159,0.9173,0.91585,0.9167,3256
,2017-04-20 13:30,20,0.9167,0.91695,0.91625,0.9167,3047
,2017-04-20 14:00,20,0.91665,0.91745,0.9164,0.917,2923
,2017-04-20 14:30,20,0.917,0.917,0.9165,0.9167,1587
,2017-04-20 15:00,20,0.9167,0.9173,0.91635,0.9169,699
,2017-04-20 15:30,20,0.9169,0.91705,0.9167,0.91675,294
,2017-04-20 17:00,21,0.9168,0.9173,0.91625,0.91625,524
,2017-04-20 17:30,21,0.9163,0.91655,0.9161,0.91615,402
,2017-04-20 18:00,21,0.9162,0.9164,0.91595,0.91605,639
,2017-04-20 18:30,21,0.91605,0.91645,0.9158,0.91615,759
,2017-04-20 19:00,21,0.91615,0.9166,0.9161,0.91635,1714
,2017-04-20 19:30,21,0.9164,0.91735,0.9161,0.91715,3114
,2017-04-20 20:00,21,0.9171,0.91775,0.91665,0.9176,2368
,2017-04-20 20:30,21,0.9176,0.91775,0.9171,0.9173,2369
,2017-04-20 21:00,21,0.9173,0.91735,0.917,0.9172,1184
,2017-04-20 21:30,21,0.9172,0.9176,0.9171,0.9175,917
,2017-04-20 22:00,21,0.9175,0.91785,0.91725,0.91755,1013
,2017-04-20 22:30,21,0.91755,0.9178,0.9172,0.91745,1140
,2017-04-20 23:00,21,0.9174,0.91755,0.91715,0.9172,490
,2017-04-20 23:30,21,0.9172,0.91765,0.9172,0.91735,816
,2017-04-21 00:00,21,0.91735,0.9176,0.91715,0.91745,1029
,2017-04-21 00:30,21,0.91745,0.91745,0.9165,0.91665,2014
,2017-04-21 01:00,21,0.9166,0.91695,0.91615,0.91635,2573
,2017-04-21 01:30,21,0.91635,0.91705,0.91635,0.9168,2023
,2017-04-21 02:00,21,0.91685,0.91765,0.9164,0.9175,3580
,2017-04-21 02:30,21,0.9175,0.9184,0.9174,0.91775,3770
,2017-04-21 03:00,21,0.91775,0.91835,0.91765,0.9177,1816
,2017-04-21 03:30,21,0.91775,0.91895,0.91775,0.9185,2631
,2017-04-21 04:00,21,0.9185,0.9188,0.9182,0.9187,2400
,2017-04-21 04:30,21,0.9187,0.9188,0.9178,0.91815,1282
,2017-04-21 05:00,21,0.9182,0.91875,0.9177,0.9187,2134
,2017-04-21 05:30,21,0.9187,0.91905,0.91855,0.9188,2005
,2017-04-21 06:00,21,0.91875,0.91915,0.91825,0.91875,2893
,2017-04-21 06:30,21,0.91875,0.91875,0.918,0.9183,1700
,2017-04-21 07:00,21,0.9183,0.9196,0.9183,0.91875,3557
,2017-04-21 07:30,21,0.9187,0.91885,0.9182,0.9186,1819
,2017-04-21 08:00,21,0.9186,0.91885,0.9183,0.91865,1932
,2017-04-21 08:30,21,0.9186,0.91895,0.9181,0.91865,3787
,2017-04-21 09:00,21,0.9186,0.91895,0.9179,0.91825,5730
,2017-04-21 09:30,21,0.91825,0.9192,0.9181,0.91865,5406
,2017-04-21 10:00,21,0.9187,0.92,0.91855,0.91865,7187
,2017-04-21 10:30,21,0.91865,0.91905,0.91815,0.9188,2501
,2017-04-21 11:00,21,0.9188,0.91985,0.91875,0.91955,2588
,2017-04-21 11:30,21,0.91955,0.91965,0.919,0.9196,1634
,2017-04-21 12:00,21,0.9196,0.92045,0.9194,0.91985,3474
,2017-04-21 12:30,21,0.91985,0.9201,0.9167,0.9176,7280
,2017-04-21 13:00,21,0.9176,0.91815,0.9173,0.91755,4164
,2017-04-21 13:30,21,0.9176,0.9184,0.91735,0.9178,3848
,2017-04-21 14:00,21,0.9178,0.9188,0.9177,0.91825,1995
,2017-04-21 14:30,21,0.9182,0.9188,0.9182,0.91865,1747
,2017-04-21 15:00,21,0.9187,0.91885,0.91805,0.91805,917
,2017-04-21 15:30,21,0.9181,0.9196,0.91755,0.91935,1242
,2017-04-23 17:00,24,0.909,0.9107,0.9075,0.91065,6681
,2017-04-23 17:30,24,0.91065,0.91115,0.91,0.9106,2741
,2017-04-23 18:00,24,0.9107,0.91105,0.91,0.9104,1607
,2017-04-23 18:30,24,0.91035,0.91155,0.91,0.91085,4665
,2017-04-23 19:00,24,0.9109,0.91225,0.91065,0.9114,7685
,2017-04-23 19:30,24,0.91145,0.9119,0.9101,0.9101,6869
,2017-04-23 20:00,24,0.91015,0.91135,0.91005,0.9108,4249
,2017-04-23 20:30,24,0.9108,0.91145,0.91055,0.9109,2270
,2017-04-23 21:00,24,0.9109,0.9114,0.91045,0.9108,3147
,2017-04-23 21:30,24,0.91075,0.9109,0.91025,0.9103,1344
,2017-04-23 22:00,24,0.9103,0.91085,0.9103,0.9106,1110
,2017-04-23 22:30,24,0.91065,0.911,0.9106,0.91085,920
,2017-04-23 23:00,24,0.91085,0.9112,0.9107,0.911,599
,2017-04-23 23:30,24,0.911,0.91115,0.91045,0.91045,1322
,2017-04-24 00:00,24,0.9105,0.9105,0.90945,0.90965,2717
,2017-04-24 00:30,24,0.90965,0.91005,0.9088,0.9094,3906
,2017-04-24 01:00,24,0.9094,0.9102,0.9086,0.91015,6171
,2017-04-24 01:30,24,0.91015,0.9103,0.9092,0.90935,4116
,2017-04-24 02:00,24,0.9094,0.9107,0.9094,0.91015,5922
,2017-04-24 02:30,24,0.9102,0.91055,0.90975,0.9102,4086
,2017-04-24 03:00,24,0.9103,0.9104,0.9097,0.9098,2510
,2017-04-24 03:30,24,0.9098,0.91025,0.90965,0.90975,1936
,2017-04-24 04:00,24,0.9098,0.91055,0.90975,0.91015,1988
,2017-04-24 04:30,24,0.9102,0.91035,0.9091,0.9093,2350
,2017-04-24 05:00,24,0.90935,0.9097,0.9085,0.90955,3650
,2017-04-24 05:30,24,0.9096,0.9101,0.90955,0.9097,1813
,2017-04-24 06:00,24,0.90965,0.9097,0.90905,0.90905,2313
,2017-04-24 06:30,24,0.9091,0.9095,0.9089,0.9092,2322
,2017-04-24 07:00,24,0.90915,0.9093,0.90815,0.9088,5040
,2017-04-24 07:30,24,0.9088,0.9101,0.9088,0.9098,5728
,2017-04-24 08:00,24,0.90975,0.91,0.9093,0.90935,3359
,2017-04-24 08:30,24,0.90935,0.9101,0.90925,0.90985,6063
,2017-04-24 09:00,24,0.90985,0.91085,0.90945,0.9104,6474
,2017-04-24 09:30,24,0.9104,0.9121,0.9103,0.91195,7778
,2017-04-24 10:00,24,0.91195,0.913,0.91125,0.91265,8283
,2017-04-24 10:30,24,0.9127,0.9135,0.9121,0.9131,4826
,2017-04-24 11:00,24,0.9131,0.91335,0.91235,0.91285,3385
,2017-04-24 11:30,24,0.91285,0.9132,0.9126,0.9128,1764
,2017-04-24 12:00,24,0.9128,0.9129,0.91175,0.9121,2638
,2017-04-24 12:30,24,0.9121,0.91305,0.912,0.9126,3775
,2017-04-24 13:00,24,0.91265,0.913,0.91135,0.9121,4753
,2017-04-24 13:30,24,0.9121,0.9132,0.91195,0.91305,3230
,2017-04-24 14:00,24,0.91305,0.9131,0.9125,0.9129,1371
,2017-04-24 14:30,24,0.91285,0.91355,0.9127,0.9134,1771
,2017-04-24 15:00,24,0.91335,0.91385,0.9131,0.91335,913
,2017-04-24 15:30,24,0.9133,0.9133,0.9128,0.91285,337
,2017-04-24 17:00,25,0.9128,0.91315,0.91245,0.91245,838
,2017-04-24 17:30,25,0.9125,0.91285,0.9124,0.9125,444
,2017-04-24 18:00,25,0.9125,0.9133,0.9125,0.91315,548
,2017-04-24 18:30,25,0.91315,0.9144,0.91315,0.9141,2044
,2017-04-24 19:00,25,0.9141,0.91415,0.9124,0.91245,3570
,2017-04-24 19:30,25,0.91255,0.9131,0.9116,0.9121,4625
,2017-04-24 20:00,25,0.91215,0.91235,0.91145,0.91205,1876
,2017-04-24 20:30,25,0.91205,0.91215,0.91125,0.9121,2513
,2017-04-24 21:00,25,0.9121,0.9121,0.91015,0.91025,4743
,2017-04-24 21:30,25,0.9103,0.9104,0.9096,0.9103,2726
,2017-04-24 22:00,25,0.91025,0.91055,0.9102,0.9105,1045
,2017-04-24 22:30,25,0.91055,0.9111,0.91025,0.91075,2297
,2017-04-24 23:00,25,0.91075,0.9108,0.9097,0.9098,2403
,2017-04-24 23:30,25,0.9098,0.9108,0.90965,0.9107,1758
,2017-04-25 00:00,25,0.91065,0.9107,0.91025,0.91045,806
,2017-04-25 00:30,25,0.9105,0.91055,0.9095,0.90965,3056
,2017-04-25 01:00,25,0.9097,0.91015,0.90905,0.9092,3870
,2017-04-25 01:30,25,0.9092,0.9096,0.9087,0.909,3073
,2017-04-25 02:00,25,0.90905,0.9094,0.9082,0.9083,3765
,2017-04-25 02:30,25,0.90825,0.90875,0.9079,0.9084,4166
,2017-04-25 03:00,25,0.9084,0.90845,0.90725,0.90775,4290
,2017-04-25 03:30,25,0.90775,0.90795,0.90695,0.90705,2516
,2017-04-25 04:00,25,0.90705,0.90735,0.90655,0.9067,2641
,2017-04-25 04:30,25,0.90675,0.9081,0.9066,0.90795,3222
,2017-04-25 05:00,25,0.90785,0.9079,0.90705,0.90765,1872
,2017-04-25 05:30,25,0.90765,0.9079,0.9073,0.9075,1685
,2017-04-25 06:00,25,0.90745,0.90745,0.907,0.90715,1809
,2017-04-25 06:30,25,0.90715,0.90725,0.90645,0.90695,3706
,2017-04-25 07:00,25,0.9069,0.9069,0.9057,0.90595,6027
,2017-04-25 07:30,25,0.90595,0.90655,0.9053,0.90555,4887
,2017-04-25 08:00,25,0.90555,0.90575,0.9046,0.90485,5959
,2017-04-25 08:30,25,0.90485,0.9061,0.90465,0.9059,6716
,2017-04-25 09:00,25,0.90595,0.906,0.9041,0.9054,14968
,2017-04-25 09:30,25,0.9054,0.9054,0.90365,0.90375,8517
,2017-04-25 10:00,25,0.90375,0.9042,0.9029,0.9033,8482
,2017-04-25 10:30,25,0.90325,0.9038,0.90265,0.9036,6343
,2017-04-25 11:00,25,0.9036,0.9037,0.90185,0.90225,6314
,2017-04-25 11:30,25,0.90225,0.90305,0.9022,0.9029,3164
,2017-04-25 12:00,25,0.9029,0.9035,0.90265,0.9033,3290
,2017-04-25 12:30,25,0.9033,0.90375,0.90285,0.9029,2381
,2017-04-25 13:00,25,0.90295,0.90305,0.9012,0.9015,4416
,2017-04-25 13:30,25,0.9015,0.90235,0.90145,0.90205,3496
,2017-04-25 14:00,25,0.9021,0.90225,0.9015,0.9016,3426
,2017-04-25 14:30,25,0.90165,0.902,0.90135,0.9019,2868
,2017-04-25 15:00,25,0.9019,0.9021,0.90165,0.90175,1043
,2017-04-25 15:30,25,0.90175,0.9021,0.9016,0.9021,474
,2017-04-25 17:00,26,0.9023,0.90245,0.9019,0.90245,1019
,2017-04-25 17:30,26,0.9024,0.90295,0.90225,0.9028,639
,2017-04-25 18:00,26,0.90285,0.90285,0.90185,0.90225,1312
,2017-04-25 18:30,26,0.90225,0.90275,0.9019,0.90205,1634
,2017-04-25 19:00,26,0.9021,0.9024,0.90025,0.9003,5345
,2017-04-25 19:30,26,0.90035,0.90055,0.8995,0.9004,5219
,2017-04-25 20:00,26,0.9004,0.9011,0.90035,0.90095,2395
,2017-04-25 20:30,26,0.90095,0.90135,0.9005,0.9006,1788
,2017-04-25 21:00,26,0.9006,0.9011,0.9005,0.9008,900
,2017-04-25 21:30,26,0.9008,0.9011,0.90055,0.9007,628
,2017-04-25 22:00,26,0.9007,0.901,0.9006,0.9009,346
,2017-04-25 22:30,26,0.9009,0.9013,0.90085,0.9011,1139
,2017-04-25 23:00,26,0.90115,0.90135,0.901,0.901,768
,2017-04-25 23:30,26,0.901,0.901,0.90035,0.90045,1409
,2017-04-26 00:00,26,0.9004,0.9005,0.89925,0.8997,2835
,2017-04-26 00:30,26,0.8997,0.9,0.89945,0.89955,1639
,2017-04-26 01:00,26,0.8995,0.9005,0.89885,0.8989,6603
,2017-04-26 01:30,26,0.89895,0.8995,0.89855,0.89915,3413
,2017-04-26 02:00,26,0.89905,0.89945,0.8985,0.89925,3668
,2017-04-26 02:30,26,0.8992,0.90095,0.89905,0.9008,3933
,2017-04-26 03:00,26,0.90085,0.901,0.9,0.9007,3310
,2017-04-26 03:30,26,0.9007,0.90145,0.9004,0.90075,3165
,2017-04-26 04:00,26,0.9008,0.9015,0.9005,0.9013,2675
,2017-04-26 04:30,26,0.9013,0.90135,0.9002,0.9003,2077
,2017-04-26 05:00,26,0.9003,0.9011,0.90025,0.90105,1807
,2017-04-26 05:30,26,0.90105,0.9017,0.9004,0.90115,3623
,2017-04-26 06:00,26,0.90115,0.90165,0.901,0.9012,1738
,2017-04-26 06:30,26,0.90125,0.9013,0.89965,0.89985,4129
,2017-04-26 07:00,26,0.8999,0.90015,0.899,0.89955,4937
,2017-04-26 07:30,26,0.8996,0.89965,0.8967,0.89895,16303
,2017-04-26 08:00,26,0.89895,0.90115,0.89835,0.8988,8481
,2017-04-26 08:30,26,0.8988,0.89965,0.89755,0.8992,10186
,2017-04-26 09:00,26,0.8992,0.8997,0.89845,0.8985,5311
,2017-04-26 09:30,26,0.89845,0.89915,0.8976,0.8978,7753
,2017-04-26 10:00,26,0.8978,0.8982,0.8967,0.89725,7162
,2017-04-26 10:30,26,0.89725,0.89935,0.8969,0.89835,9337
,2017-04-26 11:00,26,0.89835,0.89855,0.89755,0.898,4503
,2017-04-26 11:30,26,0.89795,0.898,0.89645,0.89695,7784
,2017-04-26 12:00,26,0.89695,0.8975,0.89635,0.89725,4955
,2017-04-26 12:30,26,0.8973,0.90055,0.89635,0.90025,23304
,2017-04-26 13:00,26,0.90025,0.9015,0.89965,0.90045,13999
,2017-04-26 13:30,26,0.90045,0.9008,0.89875,0.8996,7123
,2017-04-26 14:00,26,0.8996,0.8998,0.89895,0.8995,3135
,2017-04-26 14:30,26,0.89955,0.90275,0.89945,0.90225,8400
,2017-04-26 15:00,26,0.9023,0.90245,0.9018,0.9021,1761
,2017-04-26 15:30,26,0.9021,0.9037,0.90205,0.9023,1922
,2017-04-26 17:00,27,0.9016,0.9023,0.9005,0.90065,2046
,2017-04-26 17:30,27,0.90065,0.9012,0.90065,0.9009,1205
,2017-04-26 18:00,27,0.90095,0.90135,0.9009,0.90105,664
,2017-04-26 18:30,27,0.90105,0.9011,0.90055,0.9011,985
,2017-04-26 19:00,27,0.9011,0.9013,0.8999,0.90055,3325
,2017-04-26 19:30,27,0.9006,0.90065,0.89985,0.9004,2401
,2017-04-26 20:00,27,0.90035,0.9004,0.89925,0.8998,2215
,2017-04-26 20:30,27,0.89975,0.9007,0.8997,0.9001,1831
,2017-04-26 21:00,27,0.9001,0.90105,0.9001,0.9007,1364
,2017-04-26 21:30,27,0.90075,0.90105,0.90005,0.90025,1691
,2017-04-26 22:00,27,0.90025,0.90125,0.90025,0.9009,2702
,2017-04-26 22:30,27,0.9009,0.9017,0.9006,0.90125,1614
,2017-04-26 23:00,27,0.9012,0.9013,0.90055,0.90065,1499
,2017-04-26 23:30,27,0.90065,0.9009,0.90035,0.90045,798
,2017-04-27 00:00,27,0.90045,0.90095,0.90045,0.90065,742
,2017-04-27 00:30,27,0.90065,0.9011,0.90055,0.90075,1370
,2017-04-27 01:00,27,0.90075,0.90075,0.9001,0.9002,2568
,2017-04-27 01:30,27,0.90015,0.90065,0.89965,0.89995,2947
,2017-04-27 02:00,27,0.89995,0.90085,0.89905,0.90055,4485
,2017-04-27 02:30,27,0.9006,0.9007,0.9001,0.90035,2558
,2017-04-27 03:00,27,0.90035,0.90075,0.8996,0.89975,2512
,2017-04-27 03:30,27,0.8998,0.9,0.8994,0.8997,2046
,2017-04-27 04:00,27,0.8997,0.90005,0.8994,0.8998,2159
,2017-04-27 04:30,27,0.89985,0.9005,0.89955,0.9004,1626
,2017-04-27 05:00,27,0.9004,0.9007,0.8999,0.89995,1544
,2017-04-27 05:30,27,0.89995,0.89995,0.89955,0.89985,1481
,2017-04-27 06:00,27,0.8998,0.9,0.8992,0.89945,1401
,2017-04-27 06:30,27,0.89945,0.89985,0.89905,0.89915,2748
,2017-04-27 07:00,27,0.8991,0.8994,0.89855,0.8992,4031
,2017-04-27 07:30,27,0.89925,0.8998,0.89845,0.89905,9941
,2017-04-27 08:00,27,0.8991,0.90005,0.8985,0.89875,7511
,2017-04-27 08:30,27,0.8987,0.89935,0.89785,0.89805,6507
,2017-04-27 09:00,27,0.8981,0.8994,0.8977,0.8993,6021
,2017-04-27 09:30,27,0.8993,0.90205,0.8992,0.9009,9627
,2017-04-27 10:00,27,0.9009,0.9016,0.9008,0.90115,6509
,2017-04-27 10:30,27,0.90115,0.90225,0.9008,0.90155,4667
,2017-04-27 11:00,27,0.90155,0.90155,0.9009,0.9013,3640
,2017-04-27 11:30,27,0.9013,0.9013,0.9002,0.90025,2477
,2017-04-27 12:00,27,0.90025,0.9014,0.90025,0.9004,6329
,2017-04-27 12:30,27,0.9004,0.9009,0.9002,0.9008,2209
,2017-04-27 13:00,27,0.9008,0.9015,0.90075,0.9015,2150
,2017-04-27 13:30,27,0.9015,0.9015,0.90045,0.9008,3310
,2017-04-27 14:00,27,0.90075,0.90125,0.9005,0.90095,1795
,2017-04-27 14:30,27,0.90095,0.9012,0.9007,0.90095,1400
,2017-04-27 15:00,27,0.90095,0.9014,0.90085,0.90095,960
,2017-04-27 15:30,27,0.901,0.901,0.90045,0.90045,480
,2017-04-27 17:00,28,0.9003,0.9005,0.8999,0.89995,596
,2017-04-27 17:30,28,0.90005,0.90055,0.90005,0.90045,628
,2017-04-27 18:00,28,0.90045,0.90095,0.9004,0.9008,628
,2017-04-27 18:30,28,0.90085,0.90095,0.9005,0.90075,721
,2017-04-27 19:00,28,0.9007,0.90085,0.8996,0.9006,3829
,2017-04-27 19:30,28,0.90065,0.9014,0.9001,0.90045,5962
,2017-04-27 20:00,28,0.90045,0.90125,0.90025,0.90115,1984
,2017-04-27 20:30,28,0.9012,0.90195,0.9011,0.90145,3659
,2017-04-27 21:00,28,0.9015,0.90165,0.9012,0.9013,1307
,2017-04-27 21:30,28,0.90125,0.9016,0.9012,0.9015,866
,2017-04-27 22:00,28,0.9015,0.90165,0.90065,0.9011,2042
,2017-04-27 22:30,28,0.90115,0.9015,0.9011,0.90145,677
,2017-04-27 23:00,28,0.9015,0.9015,0.90115,0.9013,469
,2017-04-27 23:30,28,0.9013,0.9018,0.90115,0.9018,1159
,2017-04-28 00:00,28,0.9018,0.9018,0.9012,0.90135,708
,2017-04-28 00:30,28,0.90135,0.9014,0.90095,0.9012,1737
,2017-04-28 01:00,28,0.90125,0.90125,0.9006,0.90085,2128
,2017-04-28 01:30,28,0.9009,0.90095,0.90035,0.9005,1452
,2017-04-28 02:00,28,0.9005,0.90075,0.89985,0.90055,2529
,2017-04-28 02:30,28,0.90055,0.9008,0.9001,0.9003,1548
,2017-04-28 03:00,28,0.9002,0.90045,0.89965,0.8999,2914
,2017-04-28 03:30,28,0.89985,0.90065,0.89985,0.9006,2248
,2017-04-28 04:00,28,0.9006,0.9006,0.89915,0.89935,7301
,2017-04-28 04:30,28,0.89935,0.89935,0.89835,0.8986,3571
,2017-04-28 05:00,28,0.8986,0.8991,0.89845,0.899,2046
,2017-04-28 05:30,28,0.899,0.8991,0.8987,0.8989,1594
,2017-04-28 06:00,28,0.89885,0.89975,0.8988,0.8996,3408
,2017-04-28 06:30,28,0.8996,0.89995,0.8994,0.8995,2350
,2017-04-28 07:00,28,0.89945,0.89955,0.89875,0.89915,3174
,2017-04-28 07:30,28,0.89905,0.89925,0.8968,0.89795,19362
,2017-04-28 08:00,28,0.8979,0.89825,0.89735,0.8975,4984
,2017-04-28 08:30,28,0.89755,0.8992,0.89745,0.8987,7849
,2017-04-28 09:00,28,0.8987,0.8993,0.8981,0.8989,7348
,2017-04-28 09:30,28,0.89895,0.89945,0.89815,0.8989,7029
,2017-04-28 10:00,28,0.89895,0.8997,0.89795,0.89915,6774
,2017-04-28 10:30,28,0.8992,0.8997,0.899,0.89905,2443
,2017-04-28 11:00,28,0.899,0.899,0.8984,0.89865,1359
,2017-04-28 11:30,28,0.8987,0.89935,0.8987,0.8992,1988
,2017-04-28 12:00,28,0.89915,0.89935,0.8987,0.8989,1592
,2017-04-28 12:30,28,0.8989,0.89955,0.8988,0.89935,1694
,2017-04-28 13:00,28,0.8994,0.8996,0.89905,0.8992,1468
,2017-04-28 13:30,28,0.8992,0.89955,0.8988,0.8994,2264
,2017-04-28 14:00,28,0.89945,0.8996,0.8989,0.8991,1864
,2017-04-28 14:30,28,0.89905,0.8992,0.8987,0.89895,1616
,2017-04-28 15:00,28,0.8989,0.8994,0.8987,0.8994,1104
,2017-04-28 15:30,28,0.89935,0.89935,0.89815,0.8982,603
,2017-04-30 17:00,1,0.8991,0.9002,0.89875,0.9,1235
,2017-04-30 17:30,1,0.9,0.90025,0.8998,0.89995,455
,2017-04-30 18:00,1,0.9,0.90045,0.8998,0.90045,448
,2017-04-30 18:30,1,0.9004,0.9007,0.89985,0.8999,1030
,2017-04-30 19:00,1,0.8999,0.9,0.89915,0.8996,1733
,2017-04-30 19:30,1,0.8996,0.89975,0.8986,0.89905,2260
,2017-04-30 20:00,1,0.899,0.89935,0.89865,0.89875,1051
,2017-04-30 20:30,1,0.8988,0.8989,0.89625,0.8969,5558
,2017-04-30 21:00,1,0.8969,0.89735,0.8968,0.89705,1286
,2017-04-30 21:30,1,0.89705,0.89725,0.8968,0.8972,533
,2017-04-30 22:00,1,0.8972,0.8973,0.897,0.89715,610
,2017-04-30 22:30,1,0.8971,0.8972,0.89685,0.897,376
,2017-04-30 23:00,1,0.897,0.89725,0.89685,0.8969,368
,2017-04-30 23:30,1,0.89695,0.8975,0.89695,0.89725,749
,2017-05-01 00:00,1,0.89725,0.8973,0.89705,0.8973,219
,2017-05-01 00:30,1,0.8973,0.89735,0.8964,0.89645,1033
,2017-05-01 01:00,1,0.89645,0.89685,0.8951,0.89555,2779
,2017-05-01 01:30,1,0.89555,0.8957,0.89495,0.8956,1492
,2017-05-01 02:00,1,0.8957,0.8958,0.8954,0.89565,594
,2017-05-01 02:30,1,0.8957,0.89615,0.8955,0.8956,833
,2017-05-01 03:00,1,0.8956,0.8957,0.8952,0.8956,772
,2017-05-01 03:30,1,0.8956,0.8959,0.89545,0.8958,424
,2017-05-01 04:00,1,0.89575,0.89625,0.89575,0.8962,464
,2017-05-01 04:30,1,0.8962,0.89645,0.8959,0.8963,595
,2017-05-01 05:00,1,0.8964,0.8964,0.8959,0.8963,734
,2017-05-01 05:30,1,0.89635,0.89675,0.89625,0.8967,999
,2017-05-01 06:00,1,0.8967,0.8969,0.8964,0.89645,846
,2017-05-01 06:30,1,0.8965,0.89695,0.89645,0.8967,747
,2017-05-01 07:00,1,0.8967,0.89675,0.8961,0.8965,1268
,2017-05-01 07:30,1,0.89655,0.8977,0.89645,0.89725,3149
,2017-05-01 08:00,1,0.89725,0.8974,0.89625,0.8968,3043
,2017-05-01 08:30,1,0.8968,0.8976,0.89655,0.89745,2816
,2017-05-01 09:00,1,0.8975,0.8989,0.8975,0.89825,7951
,2017-05-01 09:30,1,0.89825,0.8986,0.89725,0.89725,3046
,2017-05-01 10:00,1,0.8972,0.89755,0.8967,0.89725,2885
,2017-05-01 10:30,1,0.8972,0.89725,0.8958,0.89595,5357
,2017-05-01 11:00,1,0.89595,0.89605,0.89485,0.8953,6423
,2017-05-01 11:30,1,0.8953,0.8972,0.8949,0.89625,8666
,2017-05-01 12:00,1,0.8962,0.8964,0.8952,0.89525,3633
,2017-05-01 12:30,1,0.8953,0.89575,0.89515,0.8955,2226
,2017-05-01 13:00,1,0.8955,0.89595,0.8953,0.89565,3008
,2017-05-01 13:30,1,0.8957,0.8959,0.89535,0.89565,2671
,2017-05-01 14:00,1,0.89565,0.89615,0.89555,0.89605,2609
,2017-05-01 14:30,1,0.89605,0.89615,0.89575,0.896,1983
,2017-05-01 15:00,1,0.896,0.89605,0.89565,0.8957,1084
,2017-05-01 15:30,1,0.89575,0.8959,0.89555,0.89565,337
,2017-05-01 17:00,2,0.8957,0.8957,0.8949,0.895,652
,2017-05-01 17:30,2,0.895,0.89535,0.8947,0.89535,815
,2017-05-01 18:00,2,0.8953,0.89595,0.8951,0.8959,910
,2017-05-01 18:30,2,0.89585,0.89605,0.89555,0.89575,792
,2017-05-01 19:00,2,0.8957,0.8958,0.8949,0.8952,2615
,2017-05-01 19:30,2,0.8952,0.8955,0.89455,0.8951,5037
,2017-05-01 20:00,2,0.89505,0.89535,0.89445,0.8947,2322
,2017-05-01 20:30,2,0.89475,0.8954,0.8946,0.8952,1391
,2017-05-01 21:00,2,0.8952,0.8954,0.89465,0.8953,1487
,2017-05-01 21:30,2,0.89535,0.8956,0.8952,0.8954,691
,2017-05-01 22:00,2,0.8954,0.89555,0.89525,0.89535,523
,2017-05-01 22:30,2,0.8954,0.8955,0.89525,0.89525,879
,2017-05-01 23:00,2,0.89525,0.8953,0.895,0.8951,722
,2017-05-01 23:30,2,0.8951,0.89545,0.89485,0.89515,1029
,2017-05-02 00:00,2,0.89515,0.8953,0.89425,0.89455,2447
,2017-05-02 00:30,2,0.89455,0.8947,0.8942,0.89435,2022
,2017-05-02 01:00,2,0.8943,0.89435,0.89345,0.89375,4439
,2017-05-02 01:30,2,0.89375,0.8938,0.8928,0.89295,3355
,2017-05-02 02:00,2,0.8929,0.8937,0.89285,0.8934,3955
,2017-05-02 02:30,2,0.89335,0.89375,0.89275,0.8929,2849
,2017-05-02 03:00,2,0.89295,0.89355,0.8929,0.89345,1939
,2017-05-02 03:30,2,0.89345,0.89345,0.89275,0.89285,2167
,2017-05-02 04:00,2,0.8929,0.893,0.8923,0.8924,2796
,2017-05-02 04:30,2,0.89235,0.8927,0.8923,0.89235,1694
,2017-05-02 05:00,2,0.8924,0.89255,0.89185,0.8921,2906
,2017-05-02 05:30,2,0.8921,0.89255,0.89195,0.8924,1815
,2017-05-02 06:00,2,0.89235,0.8928,0.8923,0.89265,1798
,2017-05-02 06:30,2,0.89265,0.893,0.89235,0.89235,1956
,2017-05-02 07:00,2,0.8924,0.89245,0.89185,0.8921,4173
,2017-05-02 07:30,2,0.89205,0.89255,0.8918,0.89235,2903
,2017-05-02 08:00,2,0.8924,0.893,0.8922,0.8929,4009
,2017-05-02 08:30,2,0.89285,0.89385,0.89275,0.89375,7646
,2017-05-02 09:00,2,0.89375,0.894,0.8929,0.89305,8457
,2017-05-02 09:30,2,0.89305,0.89335,0.8926,0.8933,4119
,2017-05-02 10:00,2,0.8933,0.8936,0.89285,0.8935,3990
,2017-05-02 10:30,2,0.8935,0.8938,0.89325,0.89375,3016
,2017-05-02 11:00,2,0.8937,0.8939,0.8933,0.8933,2438
,2017-05-02 11:30,2,0.8933,0.89345,0.8929,0.8933,2206
,2017-05-02 12:00,2,0.89325,0.8935,0.893,0.89325,1348
,2017-05-02 12:30,2,0.8932,0.89355,0.8929,0.8935,2024
,2017-05-02 13:00,2,0.89355,0.89375,0.89325,0.8936,1515
,2017-05-02 13:30,2,0.89355,0.89435,0.8935,0.8942,3333
,2017-05-02 14:00,2,0.89425,0.89445,0.89415,0.8943,2586
,2017-05-02 14:30,2,0.8943,0.8945,0.894,0.89405,2337
,2017-05-02 15:00,2,0.89405,0.8941,0.89395,0.89405,658
,2017-05-02 15:30,2,0.8941,0.8946,0.8941,0.8944,888
,2017-05-02 17:00,3,0.8942,0.89435,0.894,0.8942,501
,2017-05-02 17:30,3,0.8942,0.8946,0.8942,0.8945,439
,2017-05-02 18:00,3,0.89455,0.89455,0.8943,0.89445,419
,2017-05-02 18:30,3,0.89445,0.8946,0.89415,0.8945,562
,2017-05-02 19:00,3,0.89455,0.89455,0.8939,0.89415,1221
,2017-05-02 19:30,3,0.8941,0.8941,0.89375,0.894,793
,2017-05-02 20:00,3,0.8939,0.89415,0.89375,0.89405,944
,2017-05-02 20:30,3,0.89405,0.8941,0.8937,0.8938,588
,2017-05-02 21:00,3,0.8938,0.89395,0.8937,0.89385,435
,2017-05-02 21:30,3,0.89385,0.89395,0.89375,0.8939,533
,2017-05-02 22:00,3,0.8939,0.8944,0.8939,0.89435,733
,2017-05-02 22:30,3,0.89435,0.89435,0.89405,0.8941,494
,2017-05-02 23:00,3,0.8941,0.8943,0.89395,0.8942,334
,2017-05-02 23:30,3,0.8942,0.89425,0.8939,0.89395,290
,2017-05-03 00:00,3,0.894,0.8941,0.89355,0.89365,806
,2017-05-03 00:30,3,0.8937,0.8937,0.89315,0.89315,1001
,2017-05-03 01:00,3,0.8932,0.8934,0.893,0.89325,1500
,2017-05-03 01:30,3,0.89325,0.89385,0.893,0.8938,3077
,2017-05-03 02:00,3,0.8938,0.89385,0.89325,0.8933,1914
,2017-05-03 02:30,3,0.8933,0.8934,0.89275,0.89285,2269
,2017-05-03 03:00,3,0.8928,0.89315,0.89275,0.893,1530
,2017-05-03 03:30,3,0.893,0.89305,0.89255,0.8927,1821
,2017-05-03 04:00,3,0.8927,0.89275,0.89235,0.89255,1201
,2017-05-03 04:30,3,0.8926,0.893,0.89255,0.8927,1759
,2017-05-03 05:00,3,0.89265,0.893,0.89255,0.89265,1012
,2017-05-03 05:30,3,0.89265,0.89285,0.89245,0.89275,1425
,2017-05-03 06:00,3,0.89275,0.89275,0.8925,0.8925,639
,2017-05-03 06:30,3,0.8925,0.8932,0.8925,0.89305,1558
,2017-05-03 07:00,3,0.89305,0.8937,0.8925,0.89285,4013
,2017-05-03 07:30,3,0.89285,0.8929,0.8913,0.89195,14859
,2017-05-03 08:00,3,0.892,0.89225,0.8911,0.89145,4278
,2017-05-03 08:30,3,0.8915,0.89185,0.89095,0.89105,4546
,2017-05-03 09:00,3,0.891,0.8913,0.89,0.89065,9196
,2017-05-03 09:30,3,0.8907,0.89215,0.89045,0.8916,7219
,2017-05-03 10:00,3,0.8916,0.8917,0.89115,0.8915,3607
,2017-05-03 10:30,3,0.8915,0.89225,0.89145,0.8915,2846
,2017-05-03 11:00,3,0.89155,0.89175,0.8914,0.8916,1610
,2017-05-03 11:30,3,0.89165,0.89185,0.89145,0.8915,1271
,2017-05-03 12:00,3,0.89145,0.89155,0.891,0.89135,2443
,2017-05-03 12:30,3,0.8913,0.8917,0.89085,0.89125,2365
,2017-05-03 13:00,3,0.8913,0.8924,0.8891,0.88915,15850
,2017-05-03 13:30,3,0.88915,0.88985,0.8891,0.8894,4093
,2017-05-03 14:00,3,0.88945,0.88955,0.8887,0.8888,6042
,2017-05-03 14:30,3,0.88875,0.8891,0.88865,0.88895,3965
,2017-05-03 15:00,3,0.88905,0.88905,0.88875,0.88895,899
,2017-05-03 15:30,3,0.8889,0.889,0.8881,0.8882,821
,2017-05-03 17:00,4,0.88875,0.88905,0.8865,0.88865,3884
,2017-05-03 17:30,4,0.88865,0.8887,0.88825,0.8887,503
,2017-05-03 18:00,4,0.88865,0.88885,0.8882,0.88835,679
,2017-05-03 18:30,4,0.8883,0.88835,0.8877,0.888,1091
,2017-05-03 19:00,4,0.888,0.88805,0.88745,0.88765,1921
,2017-05-03 19:30,4,0.88765,0.8878,0.88725,0.88725,1527
,2017-05-03 20:00,4,0.88725,0.88765,0.8872,0.88755,1784
,2017-05-03 20:30,4,0.88755,0.88825,0.8875,0.8882,1129
,2017-05-03 21:00,4,0.8882,0.8882,0.8878,0.88795,891
,2017-05-03 21:30,4,0.888,0.88805,0.8879,0.888,489
,2017-05-03 22:00,4,0.88805,0.88825,0.88805,0.88815,598
,2017-05-03 22:30,4,0.88815,0.8884,0.8881,0.8884,957
,2017-05-03 23:00,4,0.8884,0.8884,0.88815,0.88825,247
,2017-05-03 23:30,4,0.88825,0.88845,0.88815,0.8882,415
,2017-05-04 00:00,4,0.88815,0.8882,0.8877,0.8878,1279
,2017-05-04 00:30,4,0.8878,0.88805,0.88755,0.8878,1557
,2017-05-04 01:00,4,0.88785,0.88835,0.88755,0.8883,3003
,2017-05-04 01:30,4,0.8883,0.88905,0.8879,0.88875,2927
,2017-05-04 02:00,4,0.88875,0.88895,0.88795,0.88805,2799
,2017-05-04 02:30,4,0.88805,0.88855,0.8877,0.88815,2266
,2017-05-04 03:00,4,0.88815,0.88815,0.8875,0.8879,2779
,2017-05-04 03:30,4,0.88785,0.88795,0.88735,0.8876,2346
,2017-05-04 04:00,4,0.8876,0.8878,0.8871,0.88755,2261
,2017-05-04 04:30,4,0.8875,0.88755,0.88685,0.8869,2465
,2017-05-04 05:00,4,0.8869,0.8869,0.88625,0.8866,5727
,2017-05-04 05:30,4,0.8866,0.887,0.8865,0.88655,3696
,2017-05-04 06:00,4,0.88655,0.88705,0.8864,0.8869,2139
,2017-05-04 06:30,4,0.88695,0.8875,0.88695,0.8873,2072
,2017-05-04 07:00,4,0.8873,0.8878,0.8872,0.8877,3160
,2017-05-04 07:30,4,0.8876,0.88765,0.88595,0.88735,15340
,2017-05-04 08:00,4,0.88735,0.88755,0.8866,0.8869,3611
,2017-05-04 08:30,4,0.8869,0.8886,0.8866,0.8883,7662
,2017-05-04 09:00,4,0.88825,0.88905,0.88765,0.8887,8440
,2017-05-04 09:30,4,0.8887,0.88905,0.8883,0.88835,5305
,2017-05-04 10:00,4,0.88835,0.88875,0.8879,0.88845,4158
,2017-05-04 10:30,4,0.88845,0.8889,0.8879,0.88865,4541
,2017-05-04 11:00,4,0.8886,0.89095,0.88855,0.89015,9213
,2017-05-04 11:30,4,0.89015,0.89035,0.88965,0.89,3135
,2017-05-04 12:00,4,0.89,0.8906,0.88985,0.89055,3601
,2017-05-04 12:30,4,0.89055,0.89155,0.8902,0.8905,5378
,2017-05-04 13:00,4,0.89045,0.89175,0.88995,0.8909,6573
,2017-05-04 13:30,4,0.89095,0.89105,0.89025,0.8909,3893
,2017-05-04 14:00,4,0.8909,0.8913,0.8907,0.89085,2249
,2017-05-04 14:30,4,0.89085,0.89145,0.89065,0.8914,2718
,2017-05-04 15:00,4,0.89145,0.89175,0.89095,0.89115,2165
,2017-05-04 15:30,4,0.89115,0.89125,0.89055,0.89055,538
,2017-05-04 17:00,5,0.8903,0.89075,0.88985,0.8902,509
,2017-05-04 17:30,5,0.8902,0.89035,0.89,0.8901,346
,2017-05-04 18:00,5,0.8901,0.8903,0.89005,0.8901,336
,2017-05-04 18:30,5,0.89015,0.8902,0.8899,0.8901,391
,2017-05-04 19:00,5,0.8899,0.8902,0.8893,0.8894,1080
,2017-05-04 19:30,5,0.8894,0.88965,0.88915,0.88965,1002
,2017-05-04 20:00,5,0.8896,0.8896,0.88905,0.88935,1056
,2017-05-04 20:30,5,0.8894,0.88975,0.8893,0.8895,574
,2017-05-04 21:00,5,0.88945,0.8897,0.88945,0.88955,663
,2017-05-04 21:30,5,0.88955,0.88965,0.88935,0.88955,684
,2017-05-04 22:00,5,0.88955,0.8898,0.8895,0.8898,1105
,2017-05-04 22:30,5,0.88985,0.8926,0.88985,0.8925,7867
,2017-05-04 23:00,5,0.8925,0.89315,0.89205,0.8926,5828
,2017-05-04 23:30,5,0.8926,0.89305,0.8925,0.8926,1369
,2017-05-05 00:00,5,0.89255,0.89305,0.8925,0.8928,1130
,2017-05-05 00:30,5,0.8928,0.8928,0.8922,0.89225,790
,2017-05-05 01:00,5,0.89225,0.89355,0.89225,0.8929,3545
,2017-05-05 01:30,5,0.89285,0.89335,0.89225,0.8925,2937
,2017-05-05 02:00,5,0.8924,0.89295,0.8918,0.892,4670
,2017-05-05 02:30,5,0.892,0.89225,0.8917,0.8921,1486
,2017-05-05 03:00,5,0.8921,0.89215,0.89145,0.89175,1877
,2017-05-05 03:30,5,0.8917,0.89215,0.89145,0.8917,2799
,2017-05-05 04:00,5,0.8917,0.89195,0.8916,0.8918,1724
,2017-05-05 04:30,5,0.8918,0.8927,0.8918,0.8923,2409
,2017-05-05 05:00,5,0.8923,0.89235,0.89145,0.89175,2620
,2017-05-05 05:30,5,0.89175,0.8919,0.89095,0.8911,2605
,2017-05-05 06:00,5,0.8911,0.8911,0.8906,0.8908,1974
,2017-05-05 06:30,5,0.89075,0.89075,0.89025,0.8906,1824
,2017-05-05 07:00,5,0.89055,0.89085,0.8901,0.89035,3367
,2017-05-05 07:30,5,0.89035,0.89155,0.888,0.88995,19374
,2017-05-05 08:00,5,0.88995,0.89005,0.8888,0.88975,8158
,2017-05-05 08:30,5,0.8898,0.89035,0.88925,0.89005,6058
,2017-05-05 09:00,5,0.89005,0.89015,0.88875,0.8896,5737
,2017-05-05 09:30,5,0.8896,0.89,0.8891,0.8892,4305
,2017-05-05 10:00,5,0.8892,0.88945,0.88815,0.8891,5327
,2017-05-05 10:30,5,0.88905,0.8895,0.889,0.88925,2495
,2017-05-05 11:00,5,0.88925,0.8893,0.88845,0.8887,2638
,2017-05-05 11:30,5,0.8887,0.88925,0.8882,0.8883,2921
,2017-05-05 12:00,5,0.8883,0.88895,0.88815,0.88885,3487
,2017-05-05 12:30,5,0.8889,0.88935,0.8889,0.8893,1548
,2017-05-05 13:00,5,0.88925,0.88925,0.8888,0.8892,1533
,2017-05-05 13:30,5,0.88925,0.8894,0.889,0.8893,2777
,2017-05-05 14:00,5,0.8893,0.88985,0.8891,0.8897,2727
,2017-05-05 14:30,5,0.8897,0.89065,0.88955,0.8904,3039
,2017-05-05 15:00,5,0.89045,0.8905,0.88945,0.88955,1137
,2017-05-05 15:30,5,0.88955,0.88965,0.88785,0.88835,2201
,2017-05-07 17:00,8,0.88735,0.88815,0.8871,0.8877,1486
,2017-05-07 17:30,8,0.8877,0.88785,0.8869,0.88765,806
,2017-05-07 18:00,8,0.88765,0.8882,0.8876,0.8879,868
,2017-05-07 18:30,8,0.88795,0.8893,0.88775,0.88895,4166
,2017-05-07 19:00,8,0.889,0.88945,0.8882,0.88825,6546
,2017-05-07 19:30,8,0.88825,0.8884,0.8875,0.8883,5813
,2017-05-07 20:00,8,0.8883,0.88835,0.88765,0.88785,3084
,2017-05-07 20:30,8,0.88785,0.8881,0.8872,0.88755,2329
,2017-05-07 21:00,8,0.8876,0.88855,0.8874,0.8882,1778
,2017-05-07 21:30,8,0.88815,0.8883,0.88795,0.8881,869
,2017-05-07 22:00,8,0.8881,0.88845,0.8879,0.88845,787
,2017-05-07 22:30,8,0.8885,0.88875,0.8878,0.88825,1494
,2017-05-07 23:00,8,0.8882,0.8883,0.88775,0.88805,1230
,2017-05-07 23:30,8,0.8881,0.8886,0.8881,0.88845,960
,2017-05-08 00:00,8,0.8885,0.8885,0.8878,0.88795,1044
,2017-05-08 00:30,8,0.88795,0.8882,0.8875,0.8879,2276
,2017-05-08 01:00,8,0.88795,0.88885,0.88785,0.8884,3696
,2017-05-08 01:30,8,0.88845,0.88875,0.8883,0.8884,2473
,2017-05-08 02:00,8,0.8884,0.8893,0.8883,0.8889,4007
,2017-05-08 02:30,8,0.8889,0.8901,0.8885,0.88975,3382
,2017-05-08 03:00,8,0.8898,0.88985,0.8892,0.88955,2464
,2017-05-08 03:30,8,0.88955,0.8898,0.889,0.88925,2543
,2017-05-08 04:00,8,0.8892,0.8899,0.889,0.88955,3069
,2017-05-08 04:30,8,0.88955,0.89045,0.88955,0.8901,3609
,2017-05-08 05:00,8,0.8901,0.891,0.88995,0.89025,4827
,2017-05-08 05:30,8,0.89025,0.89025,0.88945,0.88945,2622
,2017-05-08 06:00,8,0.8895,0.88995,0.88925,0.8893,1889
,2017-05-08 06:30,8,0.88935,0.8894,0.889,0.88925,1956
,2017-05-08 07:00,8,0.88925,0.8901,0.889,0.88905,4081
,2017-05-08 07:30,8,0.88905,0.8893,0.8884,0.88845,4368
,2017-05-08 08:00,8,0.88845,0.88885,0.8881,0.8883,3302
,2017-05-08 08:30,8,0.88835,0.8888,0.88795,0.8885,5024
,2017-05-08 09:00,8,0.88845,0.8885,0.8874,0.88795,6157
,2017-05-08 09:30,8,0.888,0.88815,0.8873,0.888,6796
,2017-05-08 10:00,8,0.88805,0.88825,0.88755,0.88815,3879
,2017-05-08 10:30,8,0.88815,0.88815,0.8873,0.8874,4606
,2017-05-08 11:00,8,0.88745,0.88765,0.88725,0.88765,2436
,2017-05-08 11:30,8,0.88765,0.88765,0.88625,0.88635,6801
,2017-05-08 12:00,8,0.8863,0.88665,0.8857,0.886,4294
,2017-05-08 12:30,8,0.886,0.8861,0.8852,0.8855,3505
,2017-05-08 13:00,8,0.8854,0.88595,0.88535,0.88585,2206
,2017-05-08 13:30,8,0.88585,0.8862,0.8858,0.88585,2385
,2017-05-08 14:00,8,0.88585,0.88585,0.88535,0.8856,2177
,2017-05-08 14:30,8,0.8856,0.88575,0.88435,0.8847,2817
,2017-05-08 15:00,8,0.88475,0.8848,0.88395,0.88425,1533
,2017-05-08 15:30,8,0.8842,0.88435,0.88385,0.88415,600
,2017-05-08 17:00,9,0.884,0.8842,0.88375,0.88405,626
,2017-05-08 17:30,9,0.884,0.88455,0.884,0.8841,1155
,2017-05-08 18:00,9,0.8841,0.8848,0.8841,0.8847,751
,2017-05-08 18:30,9,0.8847,0.88495,0.88425,0.88445,1117
,2017-05-08 19:00,9,0.8844,0.8851,0.8834,0.8835,4134
,2017-05-08 19:30,9,0.8835,0.88415,0.88315,0.8838,4177
,2017-05-08 20:00,9,0.88385,0.88395,0.88355,0.88375,926
,2017-05-08 20:30,9,0.8838,0.88455,0.88345,0.88455,1781
,2017-05-08 21:00,9,0.88455,0.88465,0.88405,0.88435,1960
,2017-05-08 21:30,9,0.8843,0.8846,0.884,0.8846,840
,2017-05-08 22:00,9,0.8846,0.8846,0.8842,0.88435,632
,2017-05-08 22:30,9,0.88435,0.8848,0.88405,0.8841,1038
,2017-05-08 23:00,9,0.8841,0.8843,0.8839,0.884,1112
,2017-05-08 23:30,9,0.884,0.8842,0.8839,0.88395,462
,2017-05-09 00:00,9,0.88395,0.88395,0.88335,0.8836,1115
,2017-05-09 00:30,9,0.8836,0.8839,0.88325,0.88345,1383
,2017-05-09 01:00,9,0.8835,0.88355,0.88245,0.88245,5409
,2017-05-09 01:30,9,0.88245,0.8826,0.8822,0.88245,2564
,2017-05-09 02:00,9,0.88245,0.8825,0.8812,0.8815,5535
,2017-05-09 02:30,9,0.8815,0.88175,0.88075,0.88115,3826
,2017-05-09 03:00,9,0.8812,0.8814,0.8808,0.88135,2780
,2017-05-09 03:30,9,0.88135,0.88155,0.881,0.88115,2121
,2017-05-09 04:00,9,0.88115,0.88115,0.88015,0.88045,3107
,2017-05-09 04:30,9,0.88045,0.88075,0.8797,0.8806,3944
,2017-05-09 05:00,9,0.88055,0.88065,0.88035,0.8805,1121
,2017-05-09 05:30,9,0.8805,0.8805,0.8795,0.88,3088
,2017-05-09 06:00,9,0.88,0.88035,0.8799,0.88015,2231
,2017-05-09 06:30,9,0.88015,0.88025,0.87915,0.8792,3059
,2017-05-09 07:00,9,0.8792,0.8794,0.8785,0.87865,5905
,2017-05-09 07:30,9,0.87865,0.8788,0.87755,0.87795,10530
,2017-05-09 08:00,9,0.87795,0.87845,0.8777,0.87805,4329
,2017-05-09 08:30,9,0.87805,0.87865,0.87765,0.87835,5330
,2017-05-09 09:00,9,0.87835,0.87845,0.87695,0.8771,8123
,2017-05-09 09:30,9,0.87715,0.8779,0.87665,0.87765,7889
,2017-05-09 10:00,9,0.87765,0.8781,0.8771,0.87775,4572
,2017-05-09 10:30,9,0.87775,0.87795,0.8768,0.8769,3541
,2017-05-09 11:00,9,0.87695,0.87705,0.8765,0.87685,1965
,2017-05-09 11:30,9,0.87685,0.87705,0.87655,0.877,2638
,2017-05-09 12:00,9,0.87705,0.87705,0.87585,0.877,4708
,2017-05-09 12:30,9,0.877,0.87725,0.87675,0.877,3365
,2017-05-09 13:00,9,0.87695,0.8773,0.87665,0.87695,1737
,2017-05-09 13:30,9,0.87695,0.87695,0.87605,0.8763,2649
,2017-05-09 14:00,9,0.8763,0.8767,0.8761,0.87665,1865
,2017-05-09 14:30,9,0.87665,0.88015,0.87665,0.87895,15714
,2017-05-09 15:00,9,0.87895,0.88015,0.87875,0.87945,2955
,2017-05-09 15:30,9,0.8795,0.8796,0.878,0.87855,1628
,2017-05-09 17:00,10,0.8786,0.8799,0.8782,0.8799,1714
,2017-05-09 17:30,10,0.8799,0.88085,0.87985,0.88055,2229
,2017-05-09 18:00,10,0.8806,0.8808,0.87965,0.8804,1543
,2017-05-09 18:30,10,0.88035,0.88125,0.8801,0.88075,1870
,2017-05-09 19:00,10,0.8807,0.8808,0.87975,0.88025,3537
,2017-05-09 19:30,10,0.88025,0.88025,0.8792,0.8799,4423
,2017-05-09 20:00,10,0.8799,0.87995,0.8788,0.87905,3586
,2017-05-09 20:30,10,0.87905,0.87975,0.879,0.87965,1732
,2017-05-09 21:00,10,0.87965,0.88005,0.87955,0.88,1013
,2017-05-09 21:30,10,0.87995,0.8804,0.8798,0.87995,2105
,2017-05-09 22:00,10,0.87995,0.8809,0.8798,0.88075,1965
,2017-05-09 22:30,10,0.88075,0.88085,0.88005,0.8802,1199
,2017-05-09 23:00,10,0.8802,0.8811,0.8802,0.88085,1430
,2017-05-09 23:30,10,0.8808,0.8808,0.87965,0.87995,2180
,2017-05-10 00:00,10,0.8799,0.88025,0.8796,0.8801,1678
,2017-05-10 00:30,10,0.88005,0.8802,0.8796,0.87995,1264
,2017-05-10 01:00,10,0.87995,0.8803,0.87935,0.87955,3249
,2017-05-10 01:30,10,0.87955,0.87955,0.8778,0.8779,4943
,2017-05-10 02:00,10,0.8779,0.87845,0.8774,0.8778,4587
,2017-05-10 02:30,10,0.8778,0.8792,0.87755,0.8792,5022
,2017-05-10 03:00,10,0.8792,0.88025,0.879,0.87975,4921
,2017-05-10 03:30,10,0.8797,0.8799,0.87905,0.87965,2912
,2017-05-10 04:00,10,0.8796,0.8799,0.8787,0.8791,1757
,2017-05-10 04:30,10,0.8791,0.87935,0.87865,0.8793,1882
,2017-05-10 05:00,10,0.8793,0.8797,0.8789,0.8792,2537
,2017-05-10 05:30,10,0.8792,0.88085,0.8791,0.88055,3915
,2017-05-10 06:00,10,0.8805,0.8807,0.8799,0.87995,3318
,2017-05-10 06:30,10,0.8799,0.88015,0.8794,0.87985,3219
,2017-05-10 07:00,10,0.87985,0.88005,0.8792,0.87935,3107
,2017-05-10 07:30,10,0.87935,0.8798,0.87865,0.87965,5278
,2017-05-10 08:00,10,0.87965,0.8802,0.87925,0.8793,3562
,2017-05-10 08:30,10,0.8793,0.87965,0.8788,0.87945,5148
,2017-05-10 09:00,10,0.8795,0.87955,0.87875,0.8795,3862
,2017-05-10 09:30,10,0.8795,0.87955,0.87795,0.87805,6474
,2017-05-10 10:00,10,0.87805,0.87835,0.87715,0.8773,6104
,2017-05-10 10:30,10,0.8773,0.8784,0.87715,0.87815,3369
,2017-05-10 11:00,10,0.87815,0.87835,0.8777,0.8781,2491
,2017-05-10 11:30,10,0.8781,0.87845,0.8776,0.8779,2700
,2017-05-10 12:00,10,0.8779,0.87805,0.8768,0.8769,6219
,2017-05-10 12:30,10,0.87695,0.87695,0.8755,0.87645,8541
,2017-05-10 13:00,10,0.87645,0.87675,0.87565,0.8762,3006
,2017-05-10 13:30,10,0.8762,0.8764,0.87565,0.87575,2740
,2017-05-10 14:00,10,0.87575,0.87645,0.8757,0.87645,1274
,2017-05-10 14:30,10,0.8764,0.87665,0.87605,0.87635,1476
,2017-05-10 15:00,10,0.8763,0.87675,0.87625,0.87665,850
,2017-05-10 15:30,10,0.87665,0.87665,0.87605,0.87635,468
,2017-05-10 17:00,11,0.8763,0.87655,0.87585,0.87605,1062
,2017-05-10 17:30,11,0.8761,0.8762,0.87575,0.8759,371
,2017-05-10 18:00,11,0.87585,0.8762,0.87575,0.87615,592
,2017-05-10 18:30,11,0.87615,0.87625,0.87545,0.87575,1071
,2017-05-10 19:00,11,0.8757,0.87635,0.8756,0.87585,2738
,2017-05-10 19:30,11,0.8759,0.8768,0.8758,0.87645,2395
,2017-05-10 20:00,11,0.87645,0.8774,0.87645,0.877,2683
,2017-05-10 20:30,11,0.87705,0.87725,0.87675,0.87675,886
,2017-05-10 21:00,11,0.8767,0.8775,0.87665,0.87735,1332
,2017-05-10 21:30,11,0.8773,0.8773,0.877,0.8771,466
,2017-05-10 22:00,11,0.8771,0.8774,0.87695,0.8773,631
,2017-05-10 22:30,11,0.87725,0.87745,0.87665,0.8767,1152
,2017-05-10 23:00,11,0.8767,0.87675,0.87645,0.87645,1182
,2017-05-10 23:30,11,0.8764,0.8766,0.8762,0.8766,1234
,2017-05-11 00:00,11,0.87655,0.87695,0.8764,0.87685,1017
,2017-05-11 00:30,11,0.87685,0.877,0.8765,0.8769,1183
,2017-05-11 01:00,11,0.87695,0.8778,0.8769,0.8774,3494
,2017-05-11 01:30,11,0.8774,0.8777,0.877,0.8774,1830
,2017-05-11 02:00,11,0.87735,0.8775,0.87665,0.87695,2721
,2017-05-11 02:30,11,0.8769,0.87695,0.8765,0.87675,2590
,2017-05-11 03:00,11,0.87675,0.87705,0.8766,0.87665,1355
,2017-05-11 03:30,11,0.87665,0.8772,0.87655,0.87675,2077
,2017-05-11 04:00,11,0.8768,0.87725,0.8767,0.8769,1468
,2017-05-11 04:30,11,0.8769,0.8772,0.87685,0.87705,1285
,2017-05-11 05:00,11,0.87705,0.87785,0.877,0.87785,1817
,2017-05-11 05:30,11,0.87785,0.8786,0.87785,0.8779,2953
,2017-05-11 06:00,11,0.87795,0.8785,0.8776,0.8778,2540
,2017-05-11 06:30,11,0.8778,0.8795,0.8775,0.87935,6156
,2017-05-11 07:00,11,0.87935,0.87945,0.8787,0.879,4445
,2017-05-11 07:30,11,0.87895,0.87895,0.8774,0.8783,11386
,2017-05-11 08:00,11,0.87835,0.87895,0.878,0.8789,4729
,2017-05-11 08:30,11,0.8788,0.8806,0.8786,0.88035,9828
,2017-05-11 09:00,11,0.88035,0.8825,0.8802,0.8819,17688
,2017-05-11 09:30,11,0.8819,0.88245,0.8804,0.88045,9739
,2017-05-11 10:00,11,0.8804,0.88065,0.87985,0.8802,7968
,2017-05-11 10:30,11,0.88015,0.88065,0.8797,0.88025,4477
,2017-05-11 11:00,11,0.8802,0.8802,0.8788,0.8792,4359
,2017-05-11 11:30,11,0.8792,0.87995,0.87895,0.8798,2778
,2017-05-11 12:00,11,0.87985,0.8799,0.87895,0.8794,5703
,2017-05-11 12:30,11,0.8794,0.87945,0.87835,0.87885,2988
,2017-05-11 13:00,11,0.8788,0.8793,0.8781,0.8787,4067
,2017-05-11 13:30,11,0.87875,0.8796,0.87865,0.87935,3145
,2017-05-11 14:00,11,0.87935,0.87975,0.87915,0.8796,2468
,2017-05-11 14:30,11,0.87965,0.8798,0.87945,0.87955,2475
,2017-05-11 15:00,11,0.8796,0.8796,0.8792,0.8794,574
,2017-05-11 15:30,11,0.8794,0.87955,0.8791,0.87955,560
,2017-05-11 17:00,12,0.87975,0.8798,0.8795,0.87955,328
,2017-05-11 17:30,12,0.8796,0.88015,0.8796,0.88015,768
,2017-05-11 18:00,12,0.88015,0.88025,0.87985,0.8799,548
,2017-05-11 18:30,12,0.87995,0.8802,0.8795,0.87965,1440
,2017-05-11 19:00,12,0.8797,0.8798,0.8791,0.8793,2926
,2017-05-11 19:30,12,0.8793,0.87955,0.87865,0.87925,5756
,2017-05-11 20:00,12,0.8792,0.87985,0.87905,0.8795,1042
,2017-05-11 20:30,12,0.8795,0.8804,0.87945,0.8802,1693
,2017-05-11 21:00,12,0.88015,0.8809,0.88015,0.8807,2054
,2017-05-11 21:30,12,0.8807,0.88095,0.8804,0.88085,1087
,2017-05-11 22:00,12,0.8809,0.8811,0.88075,0.88085,694
,2017-05-11 22:30,12,0.88085,0.88095,0.88045,0.88065,1157
,2017-05-11 23:00,12,0.8806,0.88065,0.8803,0.8803,816
,2017-05-11 23:30,12,0.88035,0.88095,0.88025,0.88075,1091
,2017-05-12 00:00,12,0.8808,0.8809,0.88045,0.8805,1090
,2017-05-12 00:30,12,0.88045,0.88045,0.8799,0.8801,1836
,2017-05-12 01:00,12,0.8801,0.88085,0.8797,0.8808,4127
,2017-05-12 01:30,12,0.88075,0.88075,0.88,0.88015,2230
,2017-05-12 02:00,12,0.8801,0.8804,0.87945,0.8804,4074
,2017-05-12 02:30,12,0.8804,0.88185,0.8804,0.8814,4137
,2017-05-12 03:00,12,0.8814,0.8816,0.8804,0.88055,2989
,2017-05-12 03:30,12,0.88055,0.8815,0.8804,0.88125,3080
,2017-05-12 04:00,12,0.88125,0.88175,0.88095,0.881,1846
,2017-05-12 04:30,12,0.881,0.8813,0.88055,0.88085,1747
,2017-05-12 05:00,12,0.8809,0.88135,0.8804,0.88045,1322
,2017-05-12 05:30,12,0.88045,0.88065,0.8799,0.88,1931
,2017-05-12 06:00,12,0.87995,0.88015,0.8791,0.8792,2813
,2017-05-12 06:30,12,0.87915,0.8795,0.87895,0.8795,1868
,2017-05-12 07:00,12,0.87945,0.87985,0.87915,0.8795,2910
,2017-05-12 07:30,12,0.87945,0.88345,0.87945,0.8833,22478
,2017-05-12 08:00,12,0.88325,0.8837,0.8818,0.8824,10367
,2017-05-12 08:30,12,0.8824,0.8832,0.8822,0.88295,6068
,2017-05-12 09:00,12,0.88295,0.8834,0.88255,0.88325,6287
,2017-05-12 09:30,12,0.8833,0.88445,0.8832,0.88415,9210
,2017-05-12 10:00,12,0.8841,0.88455,0.8834,0.8838,6207
,2017-05-12 10:30,12,0.88375,0.88425,0.88275,0.88375,6549
,2017-05-12 11:00,12,0.88375,0.88405,0.88325,0.88345,2850
,2017-05-12 11:30,12,0.88345,0.8835,0.8828,0.88285,1842
,2017-05-12 12:00,12,0.88285,0.8836,0.88275,0.88315,2556
,2017-05-12 12:30,12,0.8831,0.8834,0.883,0.88335,1220
,2017-05-12 13:00,12,0.8833,0.88345,0.883,0.88315,1971
,2017-05-12 13:30,12,0.8831,0.88315,0.88265,0.88275,2065
,2017-05-12 14:00,12,0.8828,0.8838,0.88275,0.88375,2012
,2017-05-12 14:30,12,0.88375,0.884,0.88355,0.88375,2073
,2017-05-12 15:00,12,0.8838,0.88435,0.88375,0.88395,1324
,2017-05-12 15:30,12,0.884,0.88405,0.88305,0.88305,1249
,2017-05-14 17:00,15,0.88425,0.8845,0.8838,0.8844,1207
,2017-05-14 17:30,15,0.8844,0.8844,0.8836,0.8836,320
,2017-05-14 18:00,15,0.88355,0.8839,0.88325,0.88385,858
,2017-05-14 18:30,15,0.88385,0.88425,0.88365,0.884,958
,2017-05-14 19:00,15,0.884,0.8842,0.88305,0.8834,2767
,2017-05-14 19:30,15,0.8834,0.8837,0.8828,0.883,2815
,2017-05-14 20:00,15,0.883,0.88315,0.88245,0.883,1656
,2017-05-14 20:30,15,0.883,0.88335,0.88265,0.88315,1234
,2017-05-14 21:00,15,0.8832,0.8837,0.8831,0.8835,1350
,2017-05-14 21:30,15,0.88345,0.8837,0.8831,0.8831,999
,2017-05-14 22:00,15,0.8831,0.88335,0.883,0.883,496
,2017-05-14 22:30,15,0.883,0.88325,0.88285,0.8829,615
,2017-05-14 23:00,15,0.8829,0.8831,0.8828,0.883,276
,2017-05-14 23:30,15,0.883,0.88345,0.883,0.88335,814
,2017-05-15 00:00,15,0.88335,0.88335,0.883,0.88315,950
,2017-05-15 00:30,15,0.88315,0.88345,0.883,0.88315,1286
,2017-05-15 01:00,15,0.88315,0.88315,0.88185,0.88235,4416
,2017-05-15 01:30,15,0.88235,0.8825,0.8811,0.8812,4448
,2017-05-15 02:00,15,0.88125,0.88165,0.8808,0.8809,4003
,2017-05-15 02:30,15,0.8809,0.88115,0.88035,0.881,3741
,2017-05-15 03:00,15,0.881,0.88115,0.88075,0.8811,2023
,2017-05-15 03:30,15,0.8811,0.8817,0.88065,0.8816,3351
,2017-05-15 04:00,15,0.8816,0.8826,0.8815,0.8824,3449
,2017-05-15 04:30,15,0.8824,0.8829,0.8823,0.88265,2931
,2017-05-15 05:00,15,0.88265,0.88275,0.88195,0.8821,2154
,2017-05-15 05:30,15,0.8821,0.88255,0.8819,0.8825,3007
,2017-05-15 06:00,15,0.88245,0.8827,0.88225,0.88245,1992
,2017-05-15 06:30,15,0.88245,0.8825,0.8821,0.88215,1994
,2017-05-15 07:00,15,0.8822,0.8828,0.8817,0.8818,4823
,2017-05-15 07:30,15,0.88185,0.88405,0.88185,0.88345,9618
,2017-05-15 08:00,15,0.88345,0.88375,0.8825,0.8827,3581
,2017-05-15 08:30,15,0.8827,0.8827,0.8808,0.8811,8333
,2017-05-15 09:00,15,0.8811,0.88205,0.8807,0.88175,4408
,2017-05-15 09:30,15,0.8817,0.88205,0.88095,0.88135,3503
,2017-05-15 10:00,15,0.8813,0.8816,0.8809,0.881,2747
,2017-05-15 10:30,15,0.88095,0.8818,0.88095,0.8818,2958
,2017-05-15 11:00,15,0.88175,0.8819,0.88115,0.8815,2855
,2017-05-15 11:30,15,0.8815,0.8817,0.88125,0.8814,1253
,2017-05-15 12:00,15,0.88135,0.88155,0.88035,0.8805,2877
,2017-05-15 12:30,15,0.8805,0.8805,0.8794,0.8796,4640
,2017-05-15 13:00,15,0.8796,0.88055,0.8796,0.8804,2109
,2017-05-15 13:30,15,0.88045,0.8809,0.8803,0.8808,2310
,2017-05-15 14:00,15,0.8808,0.8809,0.8802,0.8803,1611
,2017-05-15 14:30,15,0.8803,0.8804,0.8799,0.8801,1318
,2017-05-15 15:00,15,0.88005,0.88045,0.88,0.8801,484
,2017-05-15 15:30,15,0.8801,0.8802,0.87985,0.88,296
,2017-05-15 17:00,16,0.88115,0.8813,0.88075,0.8809,885
,2017-05-15 17:30,16,0.88095,0.88125,0.88085,0.88105,235
,2017-05-15 18:00,16,0.881,0.8811,0.88075,0.881,272
,2017-05-15 18:30,16,0.881,0.88155,0.88095,0.881,582
,2017-05-15 19:00,16,0.88105,0.8811,0.8802,0.88025,1432
,2017-05-15 19:30,16,0.88025,0.8806,0.88,0.8806,1838
,2017-05-15 20:00,16,0.88055,0.88105,0.88045,0.88095,850
,2017-05-15 20:30,16,0.881,0.8821,0.88085,0.8819,1955
,2017-05-15 21:00,16,0.88185,0.88275,0.8817,0.8824,2639
,2017-05-15 21:30,16,0.88235,0.8827,0.88225,0.8826,1678
,2017-05-15 22:00,16,0.8826,0.88275,0.88225,0.88235,567
,2017-05-15 22:30,16,0.88235,0.8826,0.88195,0.88205,1118
,2017-05-15 23:00,16,0.882,0.88215,0.88195,0.88195,487
,2017-05-15 23:30,16,0.88195,0.88235,0.8819,0.88205,628
,2017-05-16 00:00,16,0.882,0.88235,0.88165,0.88185,1117
,2017-05-16 00:30,16,0.8819,0.8826,0.8818,0.8821,1542
,2017-05-16 01:00,16,0.88215,0.88385,0.88215,0.88335,6510
,2017-05-16 01:30,16,0.8833,0.88395,0.883,0.88395,2949
,2017-05-16 02:00,16,0.88395,0.88405,0.883,0.8831,3905
,2017-05-16 02:30,16,0.8831,0.88315,0.8822,0.8824,3639
,2017-05-16 03:00,16,0.88245,0.88265,0.8814,0.8819,3756
,2017-05-16 03:30,16,0.8819,0.8819,0.88095,0.88145,3449
,2017-05-16 04:00,16,0.8814,0.88155,0.8808,0.88145,2768
,2017-05-16 04:30,16,0.8815,0.8819,0.88135,0.88175,1863
,2017-05-16 05:00,16,0.8817,0.88195,0.88085,0.8811,1790
,2017-05-16 05:30,16,0.8811,0.88155,0.88095,0.881,1955
,2017-05-16 06:00,16,0.88095,0.88105,0.8804,0.881,3539
,2017-05-16 06:30,16,0.881,0.88105,0.8803,0.88075,2671
,2017-05-16 07:00,16,0.88075,0.88115,0.88065,0.88105,3575
,2017-05-16 07:30,16,0.88105,0.88275,0.881,0.88265,6409
,2017-05-16 08:00,16,0.8826,0.883,0.8815,0.88185,5821
,2017-05-16 08:30,16,0.8818,0.8825,0.8817,0.8821,5434
,2017-05-16 09:00,16,0.88205,0.8838,0.88165,0.8836,6396
,2017-05-16 09:30,16,0.8836,0.88635,0.88345,0.88595,24203
,2017-05-16 10:00,16,0.88595,0.8863,0.8848,0.8851,9310
,2017-05-16 10:30,16,0.8851,0.8857,0.88355,0.8841,9215
,2017-05-16 11:00,16,0.8841,0.88465,0.884,0.8842,3431
,2017-05-16 11:30,16,0.8842,0.88445,0.88395,0.88415,1890
,2017-05-16 12:00,16,0.8842,0.8845,0.8836,0.88385,1556
,2017-05-16 12:30,16,0.8838,0.88525,0.88375,0.88515,3004
,2017-05-16 13:00,16,0.8851,0.8864,0.88505,0.88615,4404
,2017-05-16 13:30,16,0.88615,0.8863,0.88535,0.8858,3292
,2017-05-16 14:00,16,0.8858,0.88655,0.88555,0.88605,2902
,2017-05-16 14:30,16,0.88605,0.8861,0.8852,0.88545,1811
,2017-05-16 15:00,16,0.88545,0.886,0.88535,0.88565,760
,2017-05-16 15:30,16,0.8857,0.88575,0.88495,0.88495,625
,2017-05-16 17:00,17,0.88515,0.88625,0.88505,0.8861,943
,2017-05-16 17:30,17,0.88605,0.8884,0.8859,0.88745,5129
,2017-05-16 18:00,17,0.8874,0.8886,0.8872,0.8885,2747
,2017-05-16 18:30,17,0.88845,0.889,0.8881,0.88845,3816
,2017-05-16 19:00,17,0.88845,0.88985,0.8881,0.8888,7078
,2017-05-16 19:30,17,0.8888,0.89,0.8885,0.8888,6477
,2017-05-16 20:00,17,0.88885,0.88925,0.88805,0.88835,3428
,2017-05-16 20:30,17,0.88835,0.88895,0.8881,0.8887,1395
,2017-05-16 21:00,17,0.8887,0.8895,0.88865,0.8893,1571
,2017-05-16 21:30,17,0.8893,0.89055,0.8893,0.89005,4243
,2017-05-16 22:00,17,0.89005,0.89095,0.88995,0.89045,2380
,2017-05-16 22:30,17,0.89045,0.89085,0.8902,0.89075,1785
,2017-05-16 23:00,17,0.89075,0.89075,0.89025,0.8903,2201
,2017-05-16 23:30,17,0.8903,0.8903,0.8896,0.88965,1750
,2017-05-17 00:00,17,0.8896,0.89015,0.8894,0.89015,1742
,2017-05-17 00:30,17,0.8901,0.89115,0.89,0.8902,3065
,2017-05-17 01:00,17,0.89025,0.89165,0.8902,0.8913,4212
,2017-05-17 01:30,17,0.89125,0.8918,0.8909,0.89095,3796
,2017-05-17 02:00,17,0.89095,0.89185,0.8903,0.8908,5013
,2017-05-17 02:30,17,0.8908,0.89145,0.8902,0.8904,3671
,2017-05-17 03:00,17,0.8904,0.89055,0.8896,0.8901,3775
,2017-05-17 03:30,17,0.8901,0.8904,0.8897,0.8899,2607
,2017-05-17 04:00,17,0.88985,0.89065,0.8898,0.8906,2456
,2017-05-17 04:30,17,0.8906,0.89145,0.89055,0.8909,3620
,2017-05-17 05:00,17,0.89095,0.892,0.8909,0.89145,3456
,2017-05-17 05:30,17,0.8914,0.89145,0.89035,0.8905,2846
,2017-05-17 06:00,17,0.8905,0.89085,0.88985,0.89035,2198
,2017-05-17 06:30,17,0.89035,0.89115,0.8903,0.8911,3119
,2017-05-17 07:00,17,0.8911,0.8926,0.8911,0.8924,6812
,2017-05-17 07:30,17,0.89235,0.89465,0.89225,0.8943,11499
,2017-05-17 08:00,17,0.89435,0.8972,0.89425,0.8962,23908
,2017-05-17 08:30,17,0.89615,0.8985,0.89515,0.89845,19332
,2017-05-17 09:00,17,0.89845,0.8987,0.8973,0.8983,12514
,2017-05-17 09:30,17,0.8983,0.8999,0.8971,0.8997,14698
,2017-05-17 10:00,17,0.8997,0.9002,0.8982,0.8984,12434
,2017-05-17 10:30,17,0.89845,0.89905,0.8978,0.8982,7478
,2017-05-17 11:00,17,0.89825,0.8997,0.8982,0.89965,4784
,2017-05-17 11:30,17,0.8997,0.90015,0.8984,0.89865,6301
,2017-05-17 12:00,17,0.8987,0.9011,0.89865,0.9009,8247
,2017-05-17 12:30,17,0.90085,0.90195,0.90085,0.90185,6905
,2017-05-17 13:00,17,0.90185,0.9028,0.901,0.9023,7754
,2017-05-17 13:30,17,0.90225,0.90245,0.90085,0.90095,8502
,2017-05-17 14:00,17,0.901,0.9016,0.9006,0.9016,4145
,2017-05-17 14:30,17,0.90155,0.90275,0.90115,0.9022,4266
,2017-05-17 15:00,17,0.9022,0.90235,0.90155,0.9021,1549
,2017-05-17 15:30,17,0.90205,0.90365,0.90205,0.90335,2076
,2017-05-17 17:00,18,0.90435,0.90435,0.9023,0.9026,2190
,2017-05-17 17:30,18,0.90265,0.90365,0.90225,0.9023,1194
,2017-05-17 18:00,18,0.90225,0.9026,0.9014,0.90165,1558
,2017-05-17 18:30,18,0.9018,0.9019,0.9005,0.9013,2481
,2017-05-17 19:00,18,0.9013,0.90135,0.90005,0.90075,6297
,2017-05-17 19:30,18,0.90075,0.90225,0.9005,0.9022,4947
,2017-05-17 20:00,18,0.9022,0.90345,0.9021,0.90215,5460
,2017-05-17 20:30,18,0.90215,0.90265,0.90145,0.90155,4297
,2017-05-17 21:00,18,0.90155,0.9016,0.90035,0.90055,2551
,2017-05-17 21:30,18,0.90055,0.9015,0.9005,0.9014,2336
,2017-05-17 22:00,18,0.9014,0.9024,0.90135,0.9019,2187
,2017-05-17 22:30,18,0.9019,0.90215,0.9015,0.9021,2366
,2017-05-17 23:00,18,0.90205,0.9021,0.9011,0.90135,2035
,2017-05-17 23:30,18,0.90135,0.9014,0.90035,0.9006,3544
,2017-05-18 00:00,18,0.90065,0.9007,0.8992,0.8996,4464
,2017-05-18 00:30,18,0.8996,0.9005,0.89935,0.8999,3171
,2017-05-18 01:00,18,0.89985,0.9002,0.89845,0.8987,5506
,2017-05-18 01:30,18,0.8987,0.8997,0.89845,0.8992,4992
,2017-05-18 02:00,18,0.89925,0.9015,0.899,0.9013,5807
,2017-05-18 02:30,18,0.9013,0.903,0.9008,0.90255,9750
,2017-05-18 03:00,18,0.90255,0.90345,0.9023,0.9026,5583
,2017-05-18 03:30,18,0.90255,0.90295,0.9018,0.90225,6384
,2017-05-18 04:00,18,0.9023,0.9072,0.9021,0.90685,23021
,2017-05-18 04:30,18,0.90685,0.9082,0.90645,0.9074,14341
,2017-05-18 05:00,18,0.9074,0.9074,0.90585,0.90685,6719
,2017-05-18 05:30,18,0.9069,0.9074,0.9064,0.9072,3997
,2017-05-18 06:00,18,0.90725,0.90725,0.90425,0.9044,8974
,2017-05-18 06:30,18,0.9044,0.9045,0.9031,0.90375,10686
,2017-05-18 07:00,18,0.9037,0.9062,0.90315,0.9049,9818
,2017-05-18 07:30,18,0.905,0.90535,0.9028,0.9038,14022
,2017-05-18 08:00,18,0.90385,0.90435,0.90265,0.9037,7634
,2017-05-18 08:30,18,0.90365,0.90425,0.90015,0.90185,20612
,2017-05-18 09:00,18,0.9019,0.9019,0.8993,0.89975,17204
,2017-05-18 09:30,18,0.8997,0.9014,0.8992,0.90125,9823
,2017-05-18 10:00,18,0.9012,0.90215,0.9003,0.9014,8258
,2017-05-18 10:30,18,0.9013,0.90345,0.9009,0.90335,8562
,2017-05-18 11:00,18,0.9033,0.90415,0.90215,0.90235,8320
,2017-05-18 11:30,18,0.9023,0.90295,0.90125,0.9021,5137
,2017-05-18 12:00,18,0.90215,0.9027,0.9014,0.9016,3984
,2017-05-18 12:30,18,0.90155,0.90175,0.8959,0.898,14975
,2017-05-18 13:00,18,0.89795,0.8985,0.89685,0.89795,10763
,2017-05-18 13:30,18,0.89795,0.89865,0.8967,0.8983,4721
,2017-05-18 14:00,18,0.8983,0.89875,0.8974,0.89845,3842
,2017-05-18 14:30,18,0.89835,0.8992,0.898,0.89905,3031
,2017-05-18 15:00,18,0.899,0.89905,0.89805,0.89805,1088
,2017-05-18 15:30,18,0.8982,0.89835,0.8977,0.8977,749
,2017-05-18 17:00,19,0.89735,0.89785,0.89705,0.89785,820
,2017-05-18 17:30,19,0.89785,0.89855,0.89755,0.89785,625
,2017-05-18 18:00,19,0.8978,0.89885,0.89775,0.89875,709
,2017-05-18 18:30,19,0.8987,0.89915,0.8983,0.89835,1271
,2017-05-18 19:00,19,0.8983,0.8994,0.8982,0.89875,3535
,2017-05-18 19:30,19,0.8987,0.89975,0.8985,0.89945,5473
,2017-05-18 20:00,19,0.8995,0.9006,0.89945,0.90045,4180
,2017-05-18 20:30,19,0.9004,0.90085,0.89955,0.9004,2172
,2017-05-18 21:00,19,0.9004,0.90095,0.9004,0.90065,1775
,2017-05-18 21:30,19,0.90065,0.9007,0.9001,0.9004,1457
,2017-05-18 22:00,19,0.9004,0.9007,0.90015,0.90045,1039
,2017-05-18 22:30,19,0.90045,0.9007,0.8989,0.89925,2324
,2017-05-18 23:00,19,0.89925,0.89925,0.8984,0.89895,1778
,2017-05-18 23:30,19,0.8989,0.89925,0.8985,0.89885,1590
,2017-05-19 00:00,19,0.89885,0.8989,0.898,0.89835,1900
,2017-05-19 00:30,19,0.8984,0.89875,0.8981,0.89865,1893
,2017-05-19 01:00,19,0.89865,0.9002,0.8986,0.9,3918
,2017-05-19 01:30,19,0.9,0.90045,0.8993,0.8993,2499
,2017-05-19 02:00,19,0.8993,0.89995,0.898,0.89815,4836
,2017-05-19 02:30,19,0.8982,0.8987,0.8977,0.8981,3870
,2017-05-19 03:00,19,0.8981,0.899,0.89805,0.8983,3431
,2017-05-19 03:30,19,0.8983,0.8983,0.8962,0.8977,7751
,2017-05-19 04:00,19,0.8977,0.8983,0.89725,0.89745,3360
,2017-05-19 04:30,19,0.89745,0.8983,0.8972,0.8979,2497
,2017-05-19 05:00,19,0.89795,0.89885,0.8978,0.8988,2066
,2017-05-19 05:30,19,0.89885,0.89915,0.89845,0.89865,1876
,2017-05-19 06:00,19,0.89865,0.8987,0.89795,0.8984,1710
,2017-05-19 06:30,19,0.89845,0.9,0.89845,0.8997,3658
,2017-05-19 07:00,19,0.89975,0.90025,0.8991,0.90005,4058
,2017-05-19 07:30,19,0.90005,0.90025,0.89895,0.8992,4835
,2017-05-19 08:00,19,0.8992,0.90155,0.8991,0.90025,9526
,2017-05-19 08:30,19,0.9003,0.90035,0.8972,0.898,12774
,2017-05-19 09:00,19,0.898,0.8982,0.89645,0.89675,9749
,2017-05-19 09:30,19,0.89675,0.8985,0.89655,0.89745,7560
,2017-05-19 10:00,19,0.8975,0.89895,0.89725,0.8985,4712
,2017-05-19 10:30,19,0.89855,0.89895,0.8979,0.89805,3092
,2017-05-19 11:00,19,0.89805,0.89875,0.8978,0.89835,3517
,2017-05-19 11:30,19,0.89835,0.8984,0.89775,0.8982,1441
,2017-05-19 12:00,19,0.89825,0.8994,0.89825,0.89915,2545
,2017-05-19 12:30,19,0.8992,0.89985,0.8991,0.8998,2402
,2017-05-19 13:00,19,0.8998,0.89995,0.8989,0.89905,3648
,2017-05-19 13:30,19,0.89905,0.89905,0.8983,0.8986,3807
,2017-05-19 14:00,19,0.89865,0.9007,0.89835,0.90055,7806
,2017-05-19 14:30,19,0.9006,0.9012,0.8997,0.9004,4549
,2017-05-19 15:00,19,0.90045,0.90045,0.8996,0.9004,1496
,2017-05-19 15:30,19,0.9004,0.90045,0.8995,0.89985,1037
,2017-05-21 17:00,22,0.90025,0.9006,0.8994,0.89945,1272
,2017-05-21 17:30,22,0.89945,0.90005,0.89925,0.8996,602
,2017-05-21 18:00,22,0.8997,0.9005,0.8997,0.9001,736
,2017-05-21 18:30,22,0.9,0.90015,0.89915,0.8995,1296
,2017-05-21 19:00,22,0.8995,0.89985,0.8978,0.8983,4239
,2017-05-21 19:30,22,0.89825,0.8986,0.8975,0.898,4261
,2017-05-21 20:00,22,0.898,0.89825,0.89685,0.8976,3848
,2017-05-21 20:30,22,0.89755,0.89805,0.8975,0.89805,1463
,2017-05-21 21:00,22,0.89805,0.89805,0.8972,0.89745,2424
,2017-05-21 21:30,22,0.8975,0.89795,0.8972,0.89795,1004
,2017-05-21 22:00,22,0.89795,0.8982,0.89785,0.898,578
,2017-05-21 22:30,22,0.89795,0.89815,0.89735,0.8974,1000
,2017-05-21 23:00,22,0.89745,0.8976,0.89715,0.8975,1260
,2017-05-21 23:30,22,0.8975,0.8978,0.89715,0.89755,1292
,2017-05-22 00:00,22,0.8976,0.89805,0.89755,0.898,730
,2017-05-22 00:30,22,0.898,0.8981,0.8975,0.8978,1466
,2017-05-22 01:00,22,0.8978,0.8992,0.89755,0.89885,4067
,2017-05-22 01:30,22,0.89885,0.89905,0.8984,0.899,1646
,2017-05-22 02:00,22,0.899,0.8997,0.89895,0.89935,2559
,2017-05-22 02:30,22,0.8993,0.90055,0.89925,0.8993,4191
,2017-05-22 03:00,22,0.8993,0.89985,0.89855,0.89865,4156
,2017-05-22 03:30,22,0.8986,0.8989,0.8982,0.89835,2169
,2017-05-22 04:00,22,0.89835,0.8986,0.89775,0.89855,2866
,2017-05-22 04:30,22,0.89855,0.8994,0.8985,0.8987,3464
,2017-05-22 05:00,22,0.89875,0.8988,0.8979,0.8982,3597
,2017-05-22 05:30,22,0.8982,0.89855,0.89785,0.89835,1857
,2017-05-22 06:00,22,0.8984,0.8988,0.898,0.8986,1600
,2017-05-22 06:30,22,0.8986,0.89885,0.89805,0.89855,1268
,2017-05-22 07:00,22,0.8986,0.89965,0.8984,0.8994,1940
,2017-05-22 07:30,22,0.8994,0.90035,0.8994,0.8997,4198
,2017-05-22 08:00,22,0.89965,0.89965,0.8989,0.8991,3488
,2017-05-22 08:30,22,0.89905,0.90085,0.89855,0.90055,8325
,2017-05-22 09:00,22,0.9005,0.9013,0.89985,0.9002,7288
,2017-05-22 09:30,22,0.9002,0.90195,0.90005,0.90125,6792
,2017-05-22 10:00,22,0.90125,0.90235,0.9007,0.90085,7973
,2017-05-22 10:30,22,0.9008,0.901,0.90015,0.90055,2662
,2017-05-22 11:00,22,0.9005,0.901,0.9001,0.9004,2356
,2017-05-22 11:30,22,0.9004,0.90075,0.90025,0.90065,1310
,2017-05-22 12:00,22,0.9007,0.9009,0.90035,0.90045,1041
,2017-05-22 12:30,22,0.90045,0.9013,0.9004,0.90105,1636
,2017-05-22 13:00,22,0.9011,0.90125,0.9004,0.9005,1556
,2017-05-22 13:30,22,0.9005,0.9006,0.89985,0.9002,2439
,2017-05-22 14:00,22,0.90015,0.90035,0.8998,0.90005,2145
,2017-05-22 14:30,22,0.90005,0.90025,0.89975,0.9,1297
,2017-05-22 15:00,22,0.9,0.90015,0.89975,0.8999,516
,2017-05-22 15:30,22,0.8999,0.8999,0.8992,0.89925,601
,2017-05-22 17:00,23,0.89925,0.89945,0.89895,0.8993,503
,2017-05-22 17:30,23,0.89935,0.9017,0.8993,0.90095,2520
,2017-05-22 18:00,23,0.90095,0.90165,0.90065,0.9012,1509
,2017-05-22 18:30,23,0.9012,0.9029,0.9012,0.9025,3615
,2017-05-22 19:00,23,0.90245,0.90245,0.9012,0.9014,4442
,2017-05-22 19:30,23,0.90135,0.90185,0.9004,0.90055,3531
,2017-05-22 20:00,23,0.90055,0.9014,0.9004,0.9013,1587
,2017-05-22 20:30,23,0.9013,0.9017,0.9009,0.90105,1801
,2017-05-22 21:00,23,0.9011,0.9013,0.90055,0.9007,1460
,2017-05-22 21:30,23,0.9007,0.90095,0.90005,0.90015,1235
,2017-05-22 22:00,23,0.90015,0.90065,0.90005,0.90055,1213
,2017-05-22 22:30,23,0.90055,0.90055,0.9002,0.9002,1046
,2017-05-22 23:00,23,0.90025,0.90045,0.9002,0.90035,649
,2017-05-22 23:30,23,0.90035,0.9005,0.9003,0.9005,737
,2017-05-23 00:00,23,0.9005,0.9011,0.9003,0.90105,932
,2017-05-23 00:30,23,0.901,0.90225,0.901,0.9019,3028
,2017-05-23 01:00,23,0.9019,0.90195,0.9009,0.9012,4053
,2017-05-23 01:30,23,0.9012,0.90245,0.9009,0.90135,3617
,2017-05-23 02:00,23,0.90135,0.90185,0.89995,0.90045,4705
,2017-05-23 02:30,23,0.90045,0.9005,0.89935,0.90005,5939
,2017-05-23 03:00,23,0.9001,0.9005,0.89915,0.89945,4726
,2017-05-23 03:30,23,0.8995,0.9013,0.8995,0.8999,6790
,2017-05-23 04:00,23,0.8999,0.9003,0.89965,0.90025,2081
,2017-05-23 04:30,23,0.9003,0.9008,0.90015,0.90045,1665
,2017-05-23 05:00,23,0.9005,0.90065,0.90005,0.9006,1481
,2017-05-23 05:30,23,0.90065,0.9007,0.8992,0.89955,3578
,2017-05-23 06:00,23,0.8996,0.8999,0.89945,0.89955,1831
,2017-05-23 06:30,23,0.89955,0.9005,0.8995,0.9003,2853
,2017-05-23 07:00,23,0.90025,0.9009,0.90015,0.90055,4200
,2017-05-23 07:30,23,0.90055,0.9009,0.8998,0.89995,5159
,2017-05-23 08:00,23,0.8999,0.90095,0.8996,0.9007,3958
,2017-05-23 08:30,23,0.9007,0.90145,0.90025,0.9011,4994
,2017-05-23 09:00,23,0.90105,0.9019,0.89985,0.90055,8913
,2017-05-23 09:30,23,0.90055,0.9014,0.9001,0.90095,5124
,2017-05-23 10:00,23,0.90095,0.9013,0.8993,0.8997,6315
,2017-05-23 10:30,23,0.89965,0.9001,0.8957,0.8965,18124
,2017-05-23 11:00,23,0.89645,0.8966,0.89535,0.8966,7868
,2017-05-23 11:30,23,0.89655,0.89675,0.89595,0.8964,3971
,2017-05-23 12:00,23,0.89645,0.89705,0.8961,0.89675,3669
,2017-05-23 12:30,23,0.89675,0.89805,0.89675,0.89735,3741
,2017-05-23 13:00,23,0.89735,0.8979,0.89705,0.8972,2137
,2017-05-23 13:30,23,0.89725,0.89735,0.8954,0.8958,6296
,2017-05-23 14:00,23,0.89575,0.89585,0.8948,0.8949,3772
,2017-05-23 14:30,23,0.8949,0.8955,0.8948,0.8951,1711
,2017-05-23 15:00,23,0.89515,0.89555,0.8951,0.8952,688
,2017-05-23 15:30,23,0.8952,0.8955,0.8949,0.8954,475
,2017-05-23 17:00,24,0.89505,0.8954,0.8949,0.8952,644
,2017-05-23 17:30,24,0.8953,0.8954,0.89505,0.8954,317
,2017-05-23 18:00,24,0.89535,0.8954,0.89445,0.8945,593
,2017-05-23 18:30,24,0.8945,0.8947,0.8937,0.89395,2081
,2017-05-23 19:00,24,0.89395,0.89575,0.8939,0.89545,4496
,2017-05-23 19:30,24,0.89545,0.89575,0.8949,0.895,3770
,2017-05-23 20:00,24,0.89495,0.8953,0.89475,0.8951,1100
,2017-05-23 20:30,24,0.89515,0.89555,0.895,0.89525,1483
,2017-05-23 21:00,24,0.8952,0.89555,0.8952,0.89535,896
,2017-05-23 21:30,24,0.8953,0.8954,0.8948,0.89485,1052
,2017-05-23 22:00,24,0.89485,0.8949,0.8943,0.89445,2252
,2017-05-23 22:30,24,0.8945,0.89475,0.89435,0.8945,935
,2017-05-23 23:00,24,0.8945,0.89495,0.89445,0.89455,888
,2017-05-23 23:30,24,0.8945,0.89495,0.8945,0.8949,939
,2017-05-24 00:00,24,0.8949,0.8952,0.8947,0.8949,1117
,2017-05-24 00:30,24,0.89485,0.8949,0.89345,0.89405,4247
,2017-05-24 01:00,24,0.89405,0.89465,0.8937,0.89455,4382
,2017-05-24 01:30,24,0.8946,0.8949,0.894,0.89425,1826
,2017-05-24 02:00,24,0.8943,0.8953,0.89385,0.8943,4161
,2017-05-24 02:30,24,0.89425,0.89455,0.89325,0.8941,4933
,2017-05-24 03:00,24,0.8941,0.89495,0.89405,0.89455,3343
,2017-05-24 03:30,24,0.89455,0.8956,0.89455,0.89485,2440
,2017-05-24 04:00,24,0.89485,0.89565,0.89465,0.89525,2476
,2017-05-24 04:30,24,0.89525,0.89545,0.89465,0.8951,1872
,2017-05-24 05:00,24,0.89515,0.8956,0.89495,0.8953,1768
,2017-05-24 05:30,24,0.8953,0.89605,0.89525,0.8953,2643
,2017-05-24 06:00,24,0.8953,0.89535,0.8949,0.8953,1323
,2017-05-24 06:30,24,0.89535,0.89555,0.8951,0.8953,1575
,2017-05-24 07:00,24,0.89535,0.89555,0.89495,0.89525,3688
,2017-05-24 07:30,24,0.89525,0.89575,0.89495,0.8951,3709
,2017-05-24 08:00,24,0.89515,0.89535,0.89365,0.89375,5141
,2017-05-24 08:30,24,0.8938,0.8943,0.89365,0.89415,6047
,2017-05-24 09:00,24,0.89415,0.89515,0.89415,0.89415,5577
,2017-05-24 09:30,24,0.8941,0.8942,0.8929,0.89335,10078
,2017-05-24 10:00,24,0.89335,0.89425,0.8932,0.8934,4099
,2017-05-24 10:30,24,0.89335,0.8935,0.8926,0.8933,5847
,2017-05-24 11:00,24,0.8933,0.89365,0.89295,0.8931,2536
,2017-05-24 11:30,24,0.89305,0.89355,0.89295,0.8934,1530
,2017-05-24 12:00,24,0.8934,0.89405,0.8933,0.89385,2887
,2017-05-24 12:30,24,0.8939,0.8942,0.8935,0.8939,1632
,2017-05-24 13:00,24,0.8938,0.89695,0.89285,0.89545,19757
,2017-05-24 13:30,24,0.89545,0.89595,0.8948,0.89545,5452
,2017-05-24 14:00,24,0.89545,0.89725,0.89525,0.89665,4811
,2017-05-24 14:30,24,0.8967,0.89715,0.8963,0.8968,2613
,2017-05-24 15:00,24,0.8968,0.8977,0.89675,0.89725,1339
,2017-05-24 15:30,24,0.89725,0.89785,0.897,0.8976,656
,2017-05-24 17:00,25,0.89685,0.8972,0.89665,0.89675,616
,2017-05-24 17:30,25,0.8968,0.89725,0.8964,0.89645,614
,2017-05-24 18:00,25,0.8965,0.89705,0.8965,0.89685,576
,2017-05-24 18:30,25,0.89685,0.8974,0.89685,0.89725,719
,2017-05-24 19:00,25,0.8972,0.89735,0.89635,0.8968,2192
,2017-05-24 19:30,25,0.89685,0.89695,0.8963,0.89665,1908
,2017-05-24 20:00,25,0.8967,0.8974,0.89615,0.89625,2857
,2017-05-24 20:30,25,0.8962,0.8964,0.8959,0.89635,2905
,2017-05-24 21:00,25,0.8963,0.89665,0.8963,0.8964,1269
,2017-05-24 21:30,25,0.8964,0.8968,0.89625,0.8967,896
,2017-05-24 22:00,25,0.8967,0.89705,0.8965,0.8965,1459
,2017-05-24 22:30,25,0.89655,0.89685,0.89645,0.89665,783
,2017-05-24 23:00,25,0.89665,0.89715,0.8966,0.89675,1000
,2017-05-24 23:30,25,0.89675,0.89695,0.8962,0.8966,1378
,2017-05-25 00:00,25,0.89655,0.8967,0.89635,0.8965,533
,2017-05-25 00:30,25,0.89645,0.8965,0.896,0.89645,1319
,2017-05-25 01:00,25,0.89645,0.89675,0.8957,0.89575,3298
,2017-05-25 01:30,25,0.89575,0.89605,0.89525,0.8955,2736
,2017-05-25 02:00,25,0.8955,0.8959,0.895,0.8953,3303
,2017-05-25 02:30,25,0.8953,0.89545,0.89435,0.89485,4422
,2017-05-25 03:00,25,0.89485,0.8956,0.8948,0.8953,4291
,2017-05-25 03:30,25,0.89535,0.8961,0.8952,0.8952,3363
,2017-05-25 04:00,25,0.8952,0.8953,0.89465,0.89465,2102
,2017-05-25 04:30,25,0.89465,0.89475,0.8941,0.89445,3875
,2017-05-25 05:00,25,0.89445,0.89475,0.8942,0.8944,2644
,2017-05-25 05:30,25,0.8944,0.8948,0.8939,0.8947,2891
,2017-05-25 06:00,25,0.8947,0.89525,0.8946,0.89495,2269
,2017-05-25 06:30,25,0.89495,0.8957,0.89485,0.89565,2104
,2017-05-25 07:00,25,0.89565,0.89575,0.89505,0.89515,1925
,2017-05-25 07:30,25,0.89515,0.89545,0.8943,0.89495,5162
,2017-05-25 08:00,25,0.89495,0.89605,0.89475,0.89545,3210
,2017-05-25 08:30,25,0.8955,0.89595,0.8951,0.8952,4626
,2017-05-25 09:00,25,0.89515,0.8955,0.8946,0.89465,5277
,2017-05-25 09:30,25,0.8947,0.89495,0.89385,0.89455,6085
,2017-05-25 10:00,25,0.8946,0.8951,0.8945,0.8949,3868
,2017-05-25 10:30,25,0.89485,0.8963,0.8948,0.8959,6322
,2017-05-25 11:00,25,0.89585,0.89615,0.8954,0.8958,3117
,2017-05-25 11:30,25,0.89575,0.89585,0.89515,0.89565,1738
,2017-05-25 12:00,25,0.89565,0.8958,0.89505,0.8954,2307
,2017-05-25 12:30,25,0.8954,0.8955,0.89485,0.8949,869
,2017-05-25 13:00,25,0.8949,0.8951,0.89445,0.8947,1746
,2017-05-25 13:30,25,0.8947,0.89525,0.8944,0.89525,2924
,2017-05-25 14:00,25,0.8952,0.8955,0.895,0.89535,1520
,2017-05-25 14:30,25,0.89535,0.89545,0.89495,0.89515,1142
,2017-05-25 15:00,25,0.89515,0.89525,0.8946,0.8946,636
,2017-05-25 15:30,25,0.8946,0.895,0.8945,0.8946,477
,2017-05-25 17:00,26,0.8949,0.8951,0.8947,0.89495,297
,2017-05-25 17:30,26,0.8949,0.89545,0.8949,0.8953,613
,2017-05-25 18:00,26,0.8953,0.89575,0.89515,0.89555,715
,2017-05-25 18:30,26,0.89565,0.89585,0.8953,0.8956,1064
,2017-05-25 19:00,26,0.89555,0.8961,0.89545,0.8957,2079
,2017-05-25 19:30,26,0.89575,0.8959,0.89515,0.89525,2423
,2017-05-25 20:00,26,0.89525,0.89565,0.89505,0.89545,1396
,2017-05-25 20:30,26,0.89545,0.8958,0.89525,0.8956,1511
,2017-05-25 21:00,26,0.89565,0.8969,0.89555,0.89645,3517
,2017-05-25 21:30,26,0.8965,0.8972,0.89645,0.89705,2108
,2017-05-25 22:00,26,0.89705,0.8972,0.8966,0.89665,1625
,2017-05-25 22:30,26,0.89665,0.89705,0.8966,0.89665,1440
,2017-05-25 23:00,26,0.89665,0.89705,0.89665,0.8968,720
,2017-05-25 23:30,26,0.89675,0.8972,0.8967,0.8972,1052
,2017-05-26 00:00,26,0.8972,0.8983,0.8972,0.89775,4193
,2017-05-26 00:30,26,0.89775,0.8983,0.8977,0.89815,1861
,2017-05-26 01:00,26,0.8982,0.89825,0.89775,0.8979,2936
,2017-05-26 01:30,26,0.89785,0.89935,0.8977,0.899,4925
,2017-05-26 02:00,26,0.89905,0.89955,0.8988,0.8991,4911
,2017-05-26 02:30,26,0.8991,0.9,0.8987,0.8996,3475
,2017-05-26 03:00,26,0.8996,0.901,0.89955,0.9007,5097
,2017-05-26 03:30,26,0.90075,0.90195,0.90035,0.9014,4052
,2017-05-26 04:00,26,0.9014,0.9019,0.90105,0.90125,4775
,2017-05-26 04:30,26,0.9013,0.90245,0.9011,0.90205,4113
,2017-05-26 05:00,26,0.90205,0.9024,0.90135,0.90145,2697
,2017-05-26 05:30,26,0.90145,0.90245,0.9014,0.90235,2369
,2017-05-26 06:00,26,0.90235,0.90255,0.90175,0.90185,5094
,2017-05-26 06:30,26,0.90185,0.90195,0.9011,0.90155,4014
,2017-05-26 07:00,26,0.90155,0.9018,0.9007,0.9009,3588
,2017-05-26 07:30,26,0.9009,0.9012,0.9,0.90025,7939
,2017-05-26 08:00,26,0.9002,0.90025,0.899,0.8995,5187
,2017-05-26 08:30,26,0.8995,0.8999,0.8989,0.8996,4282
,2017-05-26 09:00,26,0.89965,0.90075,0.89945,0.9006,4531
,2017-05-26 09:30,26,0.9006,0.9006,0.89925,0.8997,4402
,2017-05-26 10:00,26,0.8997,0.89985,0.8992,0.89955,3195
,2017-05-26 10:30,26,0.89955,0.8997,0.89895,0.8991,2007
,2017-05-26 11:00,26,0.8991,0.89935,0.8981,0.89825,2538
,2017-05-26 11:30,26,0.89835,0.8991,0.89835,0.8987,2325
,2017-05-26 12:00,26,0.8987,0.89945,0.89855,0.8994,2232
,2017-05-26 12:30,26,0.89935,0.89975,0.8992,0.89965,1277
,2017-05-26 13:00,26,0.89965,0.8999,0.8995,0.8998,1650
,2017-05-26 13:30,26,0.89985,0.9003,0.8998,0.9001,1904
,2017-05-26 14:00,26,0.90015,0.90015,0.89955,0.89965,1113
,2017-05-26 14:30,26,0.89965,0.89985,0.89945,0.89955,948
,2017-05-26 15:00,26,0.8995,0.89955,0.89905,0.8991,1004
,2017-05-26 15:30,26,0.8991,0.8993,0.89875,0.89885,833
,2017-05-28 17:00,30,0.8994,0.9002,0.89885,0.89975,1382
,2017-05-28 17:30,30,0.8997,0.89985,0.89945,0.89975,298
,2017-05-28 18:00,30,0.89985,0.89985,0.8992,0.8993,563
,2017-05-28 18:30,30,0.8993,0.8997,0.8992,0.8995,736
,2017-05-28 19:00,30,0.8995,0.89995,0.89915,0.89925,1548
,2017-05-28 19:30,30,0.89925,0.8993,0.8981,0.8987,3232
,2017-05-28 20:00,30,0.8987,0.8989,0.89775,0.89795,1461
,2017-05-28 20:30,30,0.89795,0.8986,0.89795,0.89845,987
,2017-05-28 21:00,30,0.8984,0.89895,0.8984,0.89885,1316
,2017-05-28 21:30,30,0.89885,0.899,0.8985,0.8985,670
,2017-05-28 22:00,30,0.8985,0.8986,0.89835,0.89855,432
,2017-05-28 22:30,30,0.89855,0.8989,0.8984,0.8988,642
,2017-05-28 23:00,30,0.8988,0.89895,0.89865,0.8987,609
,2017-05-28 23:30,30,0.89875,0.89935,0.8987,0.89915,750
,2017-05-29 00:00,30,0.89915,0.8993,0.89905,0.8991,292
,2017-05-29 00:30,30,0.89915,0.89935,0.8989,0.89905,673
,2017-05-29 01:00,30,0.89905,0.8996,0.899,0.89945,1182
,2017-05-29 01:30,30,0.89945,0.89975,0.89925,0.89955,1166
,2017-05-29 02:00,30,0.8995,0.8995,0.8988,0.8989,1216
,2017-05-29 02:30,30,0.89885,0.89915,0.89865,0.89915,757
,2017-05-29 03:00,30,0.8991,0.89935,0.89845,0.8987,1854
,2017-05-29 03:30,30,0.89865,0.89885,0.89835,0.8988,730
,2017-05-29 04:00,30,0.8988,0.89895,0.89845,0.89855,512
,2017-05-29 04:30,30,0.89855,0.8988,0.89835,0.89875,582
,2017-05-29 05:00,30,0.8987,0.8989,0.89865,0.89875,443
,2017-05-29 05:30,30,0.89875,0.89905,0.89875,0.8989,532
,2017-05-29 06:00,30,0.8989,0.899,0.89875,0.899,355
,2017-05-29 06:30,30,0.899,0.89915,0.8988,0.8988,318
,2017-05-29 07:00,30,0.89885,0.8989,0.8987,0.89875,557
,2017-05-29 07:30,30,0.89875,0.89885,0.89865,0.89865,374
,2017-05-29 08:00,30,0.89865,0.89915,0.89865,0.89905,602
,2017-05-29 08:30,30,0.899,0.8993,0.89885,0.89915,1194
,2017-05-29 09:00,30,0.89915,0.8994,0.89905,0.89925,508
,2017-05-29 09:30,30,0.89925,0.8993,0.89885,0.8992,626
,2017-05-29 10:00,30,0.89925,0.8993,0.8991,0.8992,481
,2017-05-29 10:30,30,0.89915,0.8994,0.89915,0.8993,444
,2017-05-29 11:00,30,0.8993,0.8993,0.899,0.8991,308
,2017-05-29 11:30,30,0.89905,0.8992,0.89885,0.89915,273
,2017-05-29 17:00,30,0.8992,0.9,0.8991,0.89985,1155
,2017-05-29 17:30,30,0.89985,0.89995,0.8994,0.8997,420
,2017-05-29 18:00,30,0.89965,0.8999,0.8992,0.89935,870
,2017-05-29 18:30,30,0.8994,0.9002,0.89925,0.9,1535
,2017-05-29 19:00,30,0.89995,0.9003,0.89965,0.9,2080
,2017-05-29 19:30,30,0.9,0.90175,0.8999,0.9017,5490
,2017-05-29 20:00,30,0.90165,0.9029,0.9016,0.9023,5644
,2017-05-29 20:30,30,0.9023,0.9034,0.9023,0.903,4333
,2017-05-29 21:00,30,0.90305,0.90315,0.9025,0.9025,1642
,2017-05-29 21:30,30,0.9025,0.9029,0.9025,0.9028,761
,2017-05-29 22:00,30,0.9028,0.9029,0.90225,0.90225,686
,2017-05-29 22:30,30,0.90225,0.9025,0.90185,0.902,1094
,2017-05-29 23:00,30,0.902,0.90265,0.90195,0.9026,1543
,2017-05-29 23:30,30,0.90265,0.9028,0.9023,0.9024,1271
,2017-05-30 00:00,30,0.9024,0.9026,0.9017,0.9018,1066
,2017-05-30 00:30,30,0.90185,0.9023,0.9018,0.9022,1194
,2017-05-30 01:00,30,0.9022,0.90275,0.9015,0.90265,3860
,2017-05-30 01:30,30,0.90265,0.90295,0.9025,0.9028,2213
,2017-05-30 02:00,30,0.9028,0.90305,0.902,0.9027,3757
,2017-05-30 02:30,30,0.9027,0.90275,0.9006,0.9009,6980
,2017-05-30 03:00,30,0.9009,0.9018,0.90075,0.90165,2741
,2017-05-30 03:30,30,0.9016,0.90215,0.90145,0.9016,2145
,2017-05-30 04:00,30,0.9016,0.90225,0.9016,0.9016,1700
,2017-05-30 04:30,30,0.90165,0.9017,0.9007,0.90095,2850
,2017-05-30 05:00,30,0.901,0.90175,0.9008,0.90165,1522
,2017-05-30 05:30,30,0.9016,0.902,0.90135,0.90165,1824
,2017-05-30 06:00,30,0.90165,0.9024,0.9014,0.90155,2104
,2017-05-30 06:30,30,0.9015,0.9022,0.9015,0.90195,4362
,2017-05-30 07:00,30,0.90195,0.9023,0.90145,0.9016,3768
,2017-05-30 07:30,30,0.9016,0.90165,0.89955,0.9006,9317
,2017-05-30 08:00,30,0.9005,0.90175,0.9004,0.9015,3896
,2017-05-30 08:30,30,0.90155,0.9019,0.9007,0.90125,6901
,2017-05-30 09:00,30,0.9013,0.90205,0.90085,0.90165,8236
,2017-05-30 09:30,30,0.9016,0.90235,0.90115,0.90175,5777
,2017-05-30 10:00,30,0.90175,0.90345,0.9017,0.90335,6275
,2017-05-30 10:30,30,0.90335,0.9043,0.9029,0.90415,6247
,2017-05-30 11:00,30,0.9041,0.9041,0.90295,0.9032,3138
,2017-05-30 11:30,30,0.9032,0.90375,0.9031,0.90325,1939
,2017-05-30 12:00,30,0.90325,0.90395,0.90325,0.9034,1418
,2017-05-30 12:30,30,0.9034,0.90345,0.90305,0.90315,1571
,2017-05-30 13:00,30,0.9031,0.90345,0.9029,0.90335,1423
,2017-05-30 13:30,30,0.90335,0.9037,0.90305,0.9033,2410
,2017-05-30 14:00,30,0.9033,0.9037,0.9032,0.9036,1550
,2017-05-30 14:30,30,0.9036,0.90365,0.9033,0.9035,1404
,2017-05-30 15:00,30,0.9035,0.90365,0.90315,0.90335,566
,2017-05-30 15:30,30,0.9034,0.90365,0.9027,0.9027,618
,2017-05-30 17:00,31,0.90265,0.9029,0.9026,0.9027,617
,2017-05-30 17:30,31,0.90265,0.9028,0.90245,0.9026,410
,2017-05-30 18:00,31,0.90255,0.90355,0.90255,0.9034,766
,2017-05-30 18:30,31,0.90345,0.90345,0.9027,0.9028,796
,2017-05-30 19:00,31,0.9028,0.90315,0.9023,0.90275,1657
,2017-05-30 19:30,31,0.90275,0.90295,0.9018,0.9019,3346
,2017-05-30 20:00,31,0.9019,0.90225,0.9015,0.902,2071
,2017-05-30 20:30,31,0.902,0.90235,0.90165,0.9019,1603
,2017-05-30 21:00,31,0.9019,0.9021,0.90085,0.90095,1826
,2017-05-30 21:30,31,0.901,0.90105,0.90015,0.9006,3297
,2017-05-30 22:00,31,0.9006,0.9007,0.89965,0.9006,2461
,2017-05-30 22:30,31,0.90055,0.90085,0.90055,0.9008,934
,2017-05-30 23:00,31,0.9008,0.9013,0.9008,0.90115,898
,2017-05-30 23:30,31,0.9012,0.9017,0.901,0.9014,1464
,2017-05-31 00:00,31,0.9014,0.902,0.9014,0.902,916
,2017-05-31 00:30,31,0.902,0.90255,0.90175,0.90245,1986
,2017-05-31 01:00,31,0.9024,0.90245,0.9013,0.9018,3345
,2017-05-31 01:30,31,0.9018,0.9022,0.90135,0.9015,1911
,2017-05-31 02:00,31,0.9015,0.90285,0.90135,0.9025,3393
,2017-05-31 02:30,31,0.9025,0.90295,0.9019,0.90195,3965
,2017-05-31 03:00,31,0.90195,0.9029,0.9016,0.9027,2695
,2017-05-31 03:30,31,0.90275,0.9033,0.90265,0.90285,2687
,2017-05-31 04:00,31,0.9029,0.90315,0.9026,0.90275,2041
,2017-05-31 04:30,31,0.90275,0.9035,0.90275,0.9032,1653
,2017-05-31 05:00,31,0.90325,0.9037,0.90325,0.90345,1760
,2017-05-31 05:30,31,0.90345,0.9036,0.90285,0.9031,2614
,2017-05-31 06:00,31,0.9031,0.90345,0.90265,0.90275,2458
,2017-05-31 06:30,31,0.90275,0.9031,0.9021,0.90225,2786
,2017-05-31 07:00,31,0.90225,0.90305,0.9022,0.9025,3686
,2017-05-31 07:30,31,0.90255,0.9032,0.9025,0.90265,3887
,2017-05-31 08:00,31,0.9026,0.903,0.90245,0.9028,1858
,2017-05-31 08:30,31,0.9028,0.90475,0.9027,0.9042,9993
,2017-05-31 09:00,31,0.9042,0.90525,0.9042,0.90485,10962
,2017-05-31 09:30,31,0.90485,0.90535,0.90375,0.9053,9064
,2017-05-31 10:00,31,0.90525,0.9057,0.90375,0.90405,11675
,2017-05-31 10:30,31,0.9041,0.9049,0.90385,0.90385,4647
,2017-05-31 11:00,31,0.9038,0.90395,0.9032,0.9037,3517
,2017-05-31 11:30,31,0.9037,0.9045,0.9035,0.90425,1979
,2017-05-31 12:00,31,0.90425,0.90475,0.9039,0.90475,3356
,2017-05-31 12:30,31,0.9048,0.9051,0.9043,0.9048,1696
,2017-05-31 13:00,31,0.90485,0.9049,0.90395,0.904,2244
,2017-05-31 13:30,31,0.90405,0.90535,0.90395,0.9052,5919
,2017-05-31 14:00,31,0.9052,0.90525,0.90345,0.9035,3319
,2017-05-31 14:30,31,0.90355,0.90375,0.90335,0.90355,2025
,2017-05-31 15:00,31,0.9036,0.9037,0.9034,0.9035,870
,2017-05-31 15:30,31,0.90345,0.9038,0.9032,0.90335,822
,2017-05-31 17:00,1,0.90285,0.90305,0.90265,0.90285,619
,2017-05-31 17:30,1,0.9028,0.90285,0.9026,0.9028,331
,2017-05-31 18:00,1,0.9028,0.90375,0.9028,0.9035,580
,2017-05-31 18:30,1,0.90345,0.9036,0.903,0.90305,1099
,2017-05-31 19:00,1,0.9031,0.90325,0.90175,0.90195,3586
,2017-05-31 19:30,1,0.9019,0.9022,0.9014,0.9017,5199
,2017-05-31 20:00,1,0.9017,0.90195,0.901,0.90115,2602
,2017-05-31 20:30,1,0.90115,0.9022,0.90085,0.90205,3789
,2017-05-31 21:00,1,0.90205,0.9027,0.9019,0.90205,2671
,2017-05-31 21:30,1,0.902,0.90215,0.90175,0.902,897
,2017-05-31 22:00,1,0.902,0.9022,0.90175,0.9022,610
,2017-05-31 22:30,1,0.9022,0.9025,0.90185,0.90185,1045
,2017-05-31 23:00,1,0.9018,0.9021,0.90175,0.90175,1026
,2017-05-31 23:30,1,0.90175,0.9019,0.9012,0.90125,840
,2017-06-01 00:00,1,0.9013,0.9014,0.9006,0.90135,2632
,2017-06-01 00:30,1,0.90135,0.9018,0.9013,0.90145,1301
,2017-06-01 01:00,1,0.9015,0.9019,0.9013,0.9013,1944
,2017-06-01 01:30,1,0.90135,0.9017,0.9009,0.90155,2957
,2017-06-01 02:00,1,0.9015,0.90195,0.90105,0.90155,3727
,2017-06-01 02:30,1,0.9016,0.90165,0.9009,0.9013,2640
,2017-06-01 03:00,1,0.9013,0.9015,0.90005,0.9003,3239
,2017-06-01 03:30,1,0.9003,0.9006,0.9001,0.9003,1768
,2017-06-01 04:00,1,0.9003,0.901,0.9002,0.9006,2009
,2017-06-01 04:30,1,0.90065,0.9008,0.90035,0.9008,1156
,2017-06-01 05:00,1,0.90085,0.90085,0.9004,0.9005,822
,2017-06-01 05:30,1,0.90055,0.90055,0.9002,0.90045,1515
,2017-06-01 06:00,1,0.9005,0.9005,0.8997,0.90005,1886
,2017-06-01 06:30,1,0.9,0.9004,0.9,0.9002,1176
,2017-06-01 07:00,1,0.90025,0.90085,0.8977,0.89845,14511
,2017-06-01 07:30,1,0.8985,0.8991,0.8982,0.89875,6386
,2017-06-01 08:00,1,0.89875,0.89875,0.89745,0.89795,6887
,2017-06-01 08:30,1,0.89795,0.899,0.89775,0.89805,7463
,2017-06-01 09:00,1,0.89805,0.8992,0.898,0.8983,8794
,2017-06-01 09:30,1,0.8983,0.8995,0.89815,0.8994,5299
,2017-06-01 10:00,1,0.89935,0.90005,0.8989,0.89965,4442
,2017-06-01 10:30,1,0.8997,0.8998,0.899,0.8993,2874
,2017-06-01 11:00,1,0.8993,0.89935,0.8987,0.89875,2414
,2017-06-01 11:30,1,0.8987,0.89885,0.89805,0.8983,2764
,2017-06-01 12:00,1,0.89835,0.89865,0.89805,0.89855,1963
,2017-06-01 12:30,1,0.89855,0.89855,0.898,0.8982,1684
,2017-06-01 13:00,1,0.8982,0.89845,0.89765,0.8984,3730
,2017-06-01 13:30,1,0.89845,0.8992,0.8982,0.89885,2636
,2017-06-01 14:00,1,0.89885,0.8992,0.8986,0.8989,1427
,2017-06-01 14:30,1,0.8989,0.89905,0.8984,0.8986,1424
,2017-06-01 15:00,1,0.8986,0.8989,0.8985,0.8986,699
,2017-06-01 15:30,1,0.8986,0.89865,0.89815,0.8986,946
,2017-06-01 17:00,2,0.8985,0.89885,0.8982,0.89835,855
,2017-06-01 17:30,2,0.8983,0.8984,0.89805,0.89825,331
,2017-06-01 18:00,2,0.8982,0.89845,0.898,0.8984,362
,2017-06-01 18:30,2,0.8984,0.8985,0.8977,0.89775,825
,2017-06-01 19:00,2,0.8977,0.8978,0.89585,0.89625,6560
,2017-06-01 19:30,2,0.89625,0.8965,0.8959,0.89615,2869
,2017-06-01 20:00,2,0.89615,0.89665,0.8961,0.8964,1196
,2017-06-01 20:30,2,0.8964,0.89675,0.8962,0.8965,1624
,2017-06-01 21:00,2,0.89655,0.89655,0.8961,0.89625,1761
,2017-06-01 21:30,2,0.89625,0.8965,0.89605,0.8961,1830
,2017-06-01 22:00,2,0.8961,0.89655,0.8959,0.89645,1884
,2017-06-01 22:30,2,0.8965,0.8966,0.8962,0.8965,950
,2017-06-01 23:00,2,0.8965,0.89655,0.8963,0.89635,378
,2017-06-01 23:30,2,0.8963,0.8966,0.8961,0.8965,714
,2017-06-02 00:00,2,0.8965,0.89695,0.8956,0.89595,2482
,2017-06-02 00:30,2,0.8959,0.8964,0.89575,0.8964,1605
,2017-06-02 01:00,2,0.8964,0.89665,0.8962,0.89665,2011
,2017-06-02 01:30,2,0.8967,0.8967,0.89615,0.89645,2700
,2017-06-02 02:00,2,0.8964,0.89665,0.8959,0.89625,2755
,2017-06-02 02:30,2,0.89625,0.89695,0.8962,0.89675,1655
,2017-06-02 03:00,2,0.89675,0.8974,0.89665,0.89715,2117
,2017-06-02 03:30,2,0.89715,0.8973,0.89675,0.8969,1920
,2017-06-02 04:00,2,0.89685,0.8971,0.89675,0.897,1211
,2017-06-02 04:30,2,0.897,0.89765,0.8969,0.8975,1995
,2017-06-02 05:00,2,0.89755,0.89785,0.8974,0.8976,1777
,2017-06-02 05:30,2,0.89755,0.89765,0.89725,0.8973,1351
,2017-06-02 06:00,2,0.8973,0.89745,0.8971,0.8973,1599
,2017-06-02 06:30,2,0.89725,0.8974,0.8969,0.8974,1688
,2017-06-02 07:00,2,0.89735,0.8982,0.8968,0.89755,4997
,2017-06-02 07:30,2,0.8976,0.90475,0.8975,0.90365,38530
,2017-06-02 08:00,2,0.90365,0.9051,0.9028,0.90465,11253
,2017-06-02 08:30,2,0.90465,0.90615,0.9038,0.90545,15581
,2017-06-02 09:00,2,0.9055,0.9062,0.9049,0.90505,7381
,2017-06-02 09:30,2,0.90505,0.90605,0.9048,0.90575,5953
,2017-06-02 10:00,2,0.9057,0.9067,0.90545,0.9066,9924
,2017-06-02 10:30,2,0.90665,0.90685,0.9051,0.9054,6575
,2017-06-02 11:00,2,0.9054,0.9059,0.9053,0.90575,2286
,2017-06-02 11:30,2,0.90575,0.90615,0.90535,0.9057,2021
,2017-06-02 12:00,2,0.9057,0.906,0.9054,0.9055,3917
,2017-06-02 12:30,2,0.9055,0.9057,0.90485,0.90555,2444
,2017-06-02 13:00,2,0.9056,0.90585,0.9053,0.9058,1834
,2017-06-02 13:30,2,0.90575,0.90585,0.90535,0.90565,3568
,2017-06-02 14:00,2,0.90565,0.90615,0.9056,0.9061,2829
,2017-06-02 14:30,2,0.90605,0.90665,0.906,0.9061,2162
,2017-06-02 15:00,2,0.9061,0.90625,0.9059,0.90605,1059
,2017-06-02 15:30,2,0.9061,0.90625,0.90565,0.9062,839
,2017-06-04 18:00,5,0.906,0.906,0.90535,0.90595,453
,2017-06-04 18:30,5,0.906,0.9064,0.9056,0.90565,1227
,2017-06-04 19:00,5,0.9057,0.90695,0.90525,0.906,4226
,2017-06-04 19:30,5,0.906,0.90615,0.9052,0.9057,1493
,2017-06-04 20:00,5,0.9057,0.9062,0.90555,0.90585,1724
,2017-06-04 20:30,5,0.9058,0.9058,0.90465,0.90495,2623
,2017-06-04 21:00,5,0.9049,0.90535,0.90435,0.9045,1794
,2017-06-04 21:30,5,0.90445,0.905,0.90445,0.905,1055
,2017-06-04 22:00,5,0.90495,0.905,0.90465,0.90465,598
,2017-06-04 22:30,5,0.90465,0.9052,0.9045,0.90475,890
,2017-06-04 23:00,5,0.90475,0.905,0.9046,0.9049,531
,2017-06-04 23:30,5,0.9049,0.90525,0.90455,0.9046,1130
,2017-06-05 00:00,5,0.90455,0.9046,0.9035,0.904,2757
,2017-06-05 00:30,5,0.904,0.9046,0.90385,0.9044,1203
,2017-06-05 01:00,5,0.90445,0.90515,0.9043,0.90455,2952
,2017-06-05 01:30,5,0.90455,0.9053,0.9045,0.90525,1386
,2017-06-05 02:00,5,0.90525,0.9057,0.9049,0.90545,1879
,2017-06-05 02:30,5,0.90545,0.9058,0.90505,0.9052,2279
,2017-06-05 03:00,5,0.9052,0.9054,0.9048,0.90525,1308
,2017-06-05 03:30,5,0.9052,0.90545,0.905,0.90545,1219
,2017-06-05 04:00,5,0.9055,0.90575,0.90505,0.9053,2366
,2017-06-05 04:30,5,0.9053,0.90565,0.90505,0.9052,1452
,2017-06-05 05:00,5,0.90515,0.90545,0.90485,0.90485,1084
,2017-06-05 05:30,5,0.90485,0.9049,0.9043,0.9046,2007
,2017-06-05 06:00,5,0.9046,0.9049,0.90435,0.9048,1181
,2017-06-05 06:30,5,0.90485,0.90525,0.90475,0.90515,933
,2017-06-05 07:00,5,0.90515,0.90565,0.90495,0.9051,3160
,2017-06-05 07:30,5,0.90505,0.90525,0.9042,0.9042,3672
,2017-06-05 08:00,5,0.90425,0.9047,0.90385,0.90465,3765
,2017-06-05 08:30,5,0.90465,0.90525,0.90455,0.9051,4415
,2017-06-05 09:00,5,0.905,0.90615,0.90475,0.90595,5530
,2017-06-05 09:30,5,0.90595,0.90605,0.9053,0.90575,3625
,2017-06-05 10:00,5,0.90575,0.9062,0.9056,0.90585,3494
,2017-06-05 10:30,5,0.90585,0.90635,0.90535,0.90545,3333
,2017-06-05 11:00,5,0.90535,0.90575,0.905,0.9057,2092
,2017-06-05 11:30,5,0.90565,0.906,0.90555,0.90575,1317
,2017-06-05 12:00,5,0.90575,0.90625,0.90575,0.90615,1146
,2017-06-05 12:30,5,0.90615,0.9064,0.90615,0.9062,1197
,2017-06-05 13:00,5,0.90615,0.90615,0.9055,0.90555,813
,2017-06-05 13:30,5,0.9055,0.90575,0.9054,0.9056,1986
,2017-06-05 14:00,5,0.9056,0.90575,0.9054,0.90555,880
,2017-06-05 14:30,5,0.90555,0.90575,0.90545,0.9055,846
,2017-06-05 15:00,5,0.9055,0.9057,0.90535,0.90555,762
,2017-06-05 15:30,5,0.90555,0.9059,0.90555,0.90585,376
,2017-06-05 17:00,6,0.90535,0.9058,0.9052,0.9056,541
,2017-06-05 17:30,6,0.9056,0.9057,0.90555,0.90565,114
,2017-06-05 18:00,6,0.90565,0.90635,0.90565,0.9062,811
,2017-06-05 18:30,6,0.9062,0.9066,0.90605,0.9063,857
,2017-06-05 19:00,6,0.90625,0.9068,0.9058,0.906,1883
,2017-06-05 19:30,6,0.90605,0.90825,0.9059,0.9081,5486
,2017-06-05 20:00,6,0.9081,0.9096,0.9079,0.90895,6127
,2017-06-05 20:30,6,0.909,0.91035,0.9087,0.9099,5028
,2017-06-05 21:00,6,0.90995,0.91165,0.90995,0.91155,4399
,2017-06-05 21:30,6,0.91155,0.9117,0.9108,0.9109,2886
,2017-06-05 22:00,6,0.91095,0.9112,0.91075,0.91085,1470
,2017-06-05 22:30,6,0.91085,0.9109,0.9104,0.9106,1308
,2017-06-05 23:00,6,0.9106,0.91095,0.9102,0.91035,975
,2017-06-05 23:30,6,0.91035,0.9107,0.91015,0.9104,1416
,2017-06-06 00:00,6,0.91045,0.91155,0.91035,0.9114,1776
,2017-06-06 00:30,6,0.91145,0.9123,0.91135,0.9123,3842
,2017-06-06 01:00,6,0.91225,0.9127,0.9118,0.91215,4173
,2017-06-06 01:30,6,0.91215,0.91305,0.91175,0.91255,4526
,2017-06-06 02:00,6,0.91255,0.91315,0.9122,0.91245,5336
,2017-06-06 02:30,6,0.9125,0.9128,0.9121,0.9126,2059
,2017-06-06 03:00,6,0.91255,0.91275,0.91195,0.9125,3169
,2017-06-06 03:30,6,0.9125,0.9126,0.91165,0.91185,2482
,2017-06-06 04:00,6,0.91185,0.91245,0.91175,0.9121,1971
,2017-06-06 04:30,6,0.9121,0.91255,0.91195,0.912,1696
,2017-06-06 05:00,6,0.91205,0.91345,0.9117,0.91335,2986
,2017-06-06 05:30,6,0.9133,0.9142,0.9132,0.91405,5076
,2017-06-06 06:00,6,0.91405,0.91545,0.91375,0.91505,7507
,2017-06-06 06:30,6,0.91505,0.91545,0.91405,0.91415,6845
,2017-06-06 07:00,6,0.91415,0.9153,0.9141,0.9149,4988
,2017-06-06 07:30,6,0.91485,0.91495,0.9138,0.9144,6436
,2017-06-06 08:00,6,0.91435,0.9154,0.91435,0.91495,5246
,2017-06-06 08:30,6,0.9149,0.91505,0.91355,0.9137,7599
,2017-06-06 09:00,6,0.9137,0.91425,0.91245,0.91305,8064
,2017-06-06 09:30,6,0.91305,0.91485,0.913,0.91455,6543
,2017-06-06 10:00,6,0.91455,0.9159,0.91425,0.9156,9889
,2017-06-06 10:30,6,0.9156,0.9158,0.9144,0.915,7736
,2017-06-06 11:00,6,0.915,0.91515,0.9141,0.9142,2130
,2017-06-06 11:30,6,0.9142,0.91445,0.914,0.9143,1653
,2017-06-06 12:00,6,0.9143,0.91545,0.9143,0.9152,3444
,2017-06-06 12:30,6,0.91515,0.91595,0.9151,0.9155,3388
,2017-06-06 13:00,6,0.9155,0.9155,0.91495,0.91505,1980
,2017-06-06 13:30,6,0.91505,0.91505,0.9129,0.9133,8846
,2017-06-06 14:00,6,0.91335,0.91415,0.9132,0.91415,2492
,2017-06-06 14:30,6,0.9141,0.9146,0.91405,0.9143,2092
,2017-06-06 15:00,6,0.9143,0.91475,0.9138,0.9139,1624
,2017-06-06 15:30,6,0.9139,0.9145,0.91385,0.91415,583
,2017-06-06 17:00,7,0.9149,0.915,0.9146,0.9148,773
,2017-06-06 17:30,7,0.9148,0.9151,0.9144,0.9144,429
,2017-06-06 18:00,7,0.9144,0.91455,0.9141,0.91435,518
,2017-06-06 18:30,7,0.91435,0.91445,0.9135,0.9136,1015
,2017-06-06 19:00,7,0.91365,0.91435,0.9134,0.91415,2916
,2017-06-06 19:30,7,0.9141,0.91425,0.9135,0.91385,2785
,2017-06-06 20:00,7,0.9138,0.9138,0.9129,0.91325,2813
,2017-06-06 20:30,7,0.91325,0.91375,0.9128,0.9134,1876
,2017-06-06 21:00,7,0.9135,0.9138,0.9133,0.91365,956
,2017-06-06 21:30,7,0.91365,0.91395,0.9134,0.91395,1206
,2017-06-06 22:00,7,0.91385,0.91395,0.9136,0.91375,736
,2017-06-06 22:30,7,0.9137,0.9139,0.9135,0.91355,461
,2017-06-06 23:00,7,0.91355,0.9136,0.91295,0.9131,1260
,2017-06-06 23:30,7,0.9131,0.9132,0.9127,0.91295,911
,2017-06-07 00:00,7,0.9129,0.91315,0.91255,0.91305,783
,2017-06-07 00:30,7,0.9131,0.91365,0.9131,0.9134,1266
,2017-06-07 01:00,7,0.9134,0.91425,0.9134,0.91425,2090
,2017-06-07 01:30,7,0.91425,0.91485,0.91425,0.9148,2396
,2017-06-07 02:00,7,0.9148,0.916,0.91465,0.91585,6045
,2017-06-07 02:30,7,0.9158,0.9159,0.91475,0.9152,3283
,2017-06-07 03:00,7,0.91525,0.9162,0.91495,0.91615,2223
,2017-06-07 03:30,7,0.91615,0.91675,0.9158,0.9164,4680
,2017-06-07 04:00,7,0.9164,0.91685,0.9158,0.9158,2497
,2017-06-07 04:30,7,0.9158,0.91635,0.9156,0.91605,2029
,2017-06-07 05:00,7,0.91605,0.9161,0.91405,0.91435,5870
,2017-06-07 05:30,7,0.9143,0.9147,0.9134,0.91405,3434
,2017-06-07 06:00,7,0.914,0.9142,0.91375,0.9142,1606
,2017-06-07 06:30,7,0.9142,0.91465,0.91385,0.9139,2254
,2017-06-07 07:00,7,0.9139,0.9145,0.9135,0.91435,3682
,2017-06-07 07:30,7,0.91435,0.9149,0.91415,0.9148,2741
,2017-06-07 08:00,7,0.9148,0.91535,0.91295,0.9134,11635
,2017-06-07 08:30,7,0.91335,0.9137,0.91215,0.9136,9183
,2017-06-07 09:00,7,0.91355,0.9143,0.9131,0.91425,4233
,2017-06-07 09:30,7,0.91425,0.91585,0.91425,0.9151,9847
,2017-06-07 10:00,7,0.91505,0.91505,0.91445,0.91465,3500
,2017-06-07 10:30,7,0.9147,0.9147,0.91285,0.91325,6617
,2017-06-07 11:00,7,0.91325,0.91355,0.91245,0.9134,5076
,2017-06-07 11:30,7,0.91345,0.9149,0.9131,0.9145,5960
,2017-06-07 12:00,7,0.9145,0.91485,0.91405,0.9143,3112
,2017-06-07 12:30,7,0.91425,0.91435,0.9128,0.91305,4718
,2017-06-07 13:00,7,0.913,0.9132,0.91065,0.91075,9198
,2017-06-07 13:30,7,0.9107,0.91105,0.9104,0.9107,3803
,2017-06-07 14:00,7,0.9107,0.9113,0.9107,0.91115,1754
,2017-06-07 14:30,7,0.91115,0.9112,0.9108,0.9112,2223
,2017-06-07 15:00,7,0.91115,0.9112,0.9108,0.911,691
,2017-06-07 15:30,7,0.911,0.91115,0.9108,0.91095,468
,2017-06-07 17:00,8,0.9109,0.9112,0.9107,0.91095,458
,2017-06-07 17:30,8,0.9109,0.91155,0.91035,0.9115,734
,2017-06-07 18:00,8,0.9115,0.9115,0.9106,0.9107,565
,2017-06-07 18:30,8,0.9107,0.91075,0.91,0.91005,1911
,2017-06-07 19:00,8,0.91005,0.91075,0.9096,0.9103,4335
,2017-06-07 19:30,8,0.91025,0.9104,0.9093,0.9099,2464
,2017-06-07 20:00,8,0.9099,0.9105,0.9097,0.9103,1231
,2017-06-07 20:30,8,0.91035,0.91075,0.91005,0.91055,1098
,2017-06-07 21:00,8,0.91055,0.91085,0.91005,0.9103,1262
,2017-06-07 21:30,8,0.91025,0.9109,0.91025,0.9109,440
,2017-06-07 22:00,8,0.9109,0.9109,0.90985,0.9101,774
,2017-06-07 22:30,8,0.9101,0.9103,0.90975,0.9099,1080
,2017-06-07 23:00,8,0.90985,0.91025,0.90985,0.9101,752
,2017-06-07 23:30,8,0.9101,0.91255,0.90995,0.912,6002
,2017-06-08 00:00,8,0.91195,0.913,0.9117,0.91295,4143
,2017-06-08 00:30,8,0.913,0.9145,0.9124,0.914,4264
,2017-06-08 01:00,8,0.91405,0.9143,0.9132,0.91335,3970
,2017-06-08 01:30,8,0.91335,0.91335,0.9128,0.9128,2447
,2017-06-08 02:00,8,0.9128,0.91305,0.91185,0.912,4775
,2017-06-08 02:30,8,0.912,0.9122,0.9113,0.9114,3102
,2017-06-08 03:00,8,0.91135,0.91135,0.9105,0.91095,3948
,2017-06-08 03:30,8,0.91095,0.9112,0.91,0.91,3044
,2017-06-08 04:00,8,0.91005,0.9101,0.9081,0.90865,7374
,2017-06-08 04:30,8,0.9086,0.90885,0.90815,0.90835,2869
,2017-06-08 05:00,8,0.90835,0.90915,0.9082,0.90905,2335
,2017-06-08 05:30,8,0.909,0.9094,0.90855,0.90855,2900
,2017-06-08 06:00,8,0.9086,0.90915,0.9084,0.9087,2797
,2017-06-08 06:30,8,0.9087,0.90875,0.90785,0.9082,4276
,2017-06-08 07:00,8,0.90815,0.9083,0.9074,0.9079,4300
,2017-06-08 07:30,8,0.90795,0.9095,0.9076,0.90895,8669
,2017-06-08 08:00,8,0.9089,0.9099,0.9086,0.90945,4654
,2017-06-08 08:30,8,0.90945,0.90945,0.907,0.9075,11235
,2017-06-08 09:00,8,0.9075,0.9083,0.90615,0.9078,13655
,2017-06-08 09:30,8,0.90785,0.9084,0.9073,0.90835,7401
,2017-06-08 10:00,8,0.90835,0.9087,0.9073,0.90795,5000
,2017-06-08 10:30,8,0.908,0.9089,0.90785,0.90855,3339
,2017-06-08 11:00,8,0.9085,0.9092,0.90795,0.90915,3061
,2017-06-08 11:30,8,0.90915,0.90945,0.9086,0.9086,2222
,2017-06-08 12:00,8,0.90855,0.90855,0.90745,0.90765,3541
,2017-06-08 12:30,8,0.9077,0.9087,0.90765,0.90835,2302
,2017-06-08 13:00,8,0.9083,0.90915,0.9083,0.909,1787
,2017-06-08 13:30,8,0.909,0.9106,0.90865,0.9099,7423
,2017-06-08 14:00,8,0.90995,0.9101,0.9091,0.9095,2573
,2017-06-08 14:30,8,0.9095,0.90965,0.90895,0.90935,1371
,2017-06-08 15:00,8,0.90945,0.9097,0.9093,0.9097,757
,2017-06-08 15:30,8,0.90965,0.90975,0.9088,0.90955,1132
,2017-06-08 17:00,9,0.9102,0.9106,0.9082,0.90865,3173
,2017-06-08 17:30,9,0.9086,0.9093,0.90855,0.9092,1085
,2017-06-08 18:00,9,0.90925,0.9101,0.90885,0.9101,1187
,2017-06-08 18:30,9,0.91005,0.91085,0.9099,0.9104,1693
,2017-06-08 19:00,9,0.9104,0.91045,0.9088,0.90965,3798
,2017-06-08 19:30,9,0.9097,0.91015,0.90865,0.90905,3736
,2017-06-08 20:00,9,0.90905,0.90915,0.90775,0.90845,4615
,2017-06-08 20:30,9,0.90845,0.90875,0.90715,0.90715,3038
,2017-06-08 21:00,9,0.9072,0.90775,0.9064,0.90655,3691
,2017-06-08 21:30,9,0.90655,0.90735,0.90645,0.90735,2011
,2017-06-08 22:00,9,0.9074,0.9076,0.9064,0.90675,1421
,2017-06-08 22:30,9,0.9067,0.9073,0.90665,0.9069,1325
,2017-06-08 23:00,9,0.90685,0.90725,0.9066,0.90705,1279
,2017-06-08 23:30,9,0.90705,0.908,0.90705,0.90765,1600
,2017-06-09 00:00,9,0.9076,0.90855,0.9076,0.9081,1848
,2017-06-09 00:30,9,0.9081,0.9081,0.90725,0.9075,1820
,2017-06-09 01:00,9,0.90755,0.90815,0.90705,0.90745,2645
,2017-06-09 01:30,9,0.90745,0.90765,0.9054,0.9061,5450
,2017-06-09 02:00,9,0.9061,0.9064,0.9055,0.9062,4745
,2017-06-09 02:30,9,0.9062,0.90705,0.90605,0.9067,2532
,2017-06-09 03:00,9,0.9067,0.90705,0.90635,0.9066,2632
,2017-06-09 03:30,9,0.90655,0.90695,0.90555,0.90625,2725
,2017-06-09 04:00,9,0.9062,0.9068,0.90615,0.90665,1162
,2017-06-09 04:30,9,0.9066,0.90665,0.90605,0.90605,987
,2017-06-09 05:00,9,0.90605,0.90645,0.90595,0.9064,1431
,2017-06-09 05:30,9,0.90645,0.90675,0.90615,0.90635,1447
,2017-06-09 06:00,9,0.90635,0.9064,0.90605,0.90615,1381
,2017-06-09 06:30,9,0.90615,0.9063,0.90565,0.90575,1216
,2017-06-09 07:00,9,0.90575,0.9061,0.9053,0.90605,3557
,2017-06-09 07:30,9,0.906,0.9061,0.90405,0.9042,9087
,2017-06-09 08:00,9,0.90425,0.90425,0.90265,0.9033,11869
,2017-06-09 08:30,9,0.9033,0.90385,0.90305,0.9034,5996
,2017-06-09 09:00,9,0.9034,0.904,0.9032,0.90325,3701
,2017-06-09 09:30,9,0.9032,0.9039,0.90305,0.9037,3569
,2017-06-09 10:00,9,0.90365,0.90435,0.90355,0.90425,3774
,2017-06-09 10:30,9,0.9042,0.9046,0.90395,0.9043,4062
,2017-06-09 11:00,9,0.9043,0.9053,0.90425,0.90515,4757
,2017-06-09 11:30,9,0.90515,0.90565,0.905,0.90535,2818
,2017-06-09 12:00,9,0.90535,0.9061,0.9052,0.9056,3490
,2017-06-09 12:30,9,0.9056,0.90645,0.9056,0.9063,3475
,2017-06-09 13:00,9,0.9063,0.9067,0.90605,0.90625,2729
,2017-06-09 13:30,9,0.90625,0.9083,0.9062,0.90795,8647
,2017-06-09 14:00,9,0.90795,0.90815,0.9071,0.9072,6398
,2017-06-09 14:30,9,0.90725,0.9079,0.9071,0.9075,2713
,2017-06-09 15:00,9,0.9075,0.9075,0.90675,0.9071,948
,2017-06-09 15:30,9,0.90705,0.9074,0.90635,0.9065,858
,2017-06-11 17:00,12,0.9058,0.90645,0.9058,0.90605,696
,2017-06-11 17:30,12,0.906,0.90625,0.90565,0.9062,268
,2017-06-11 18:00,12,0.90625,0.9068,0.9062,0.9067,459
,2017-06-11 18:30,12,0.9067,0.90705,0.9063,0.90675,1061
,2017-06-11 19:00,12,0.90675,0.9073,0.90655,0.907,2009
,2017-06-11 19:30,12,0.90705,0.90805,0.90705,0.9077,3422
,2017-06-11 20:00,12,0.9077,0.908,0.9072,0.9075,1681
,2017-06-11 20:30,12,0.9075,0.90785,0.9067,0.90675,1074
,2017-06-11 21:00,12,0.9068,0.90715,0.90665,0.907,1649
,2017-06-11 21:30,12,0.90705,0.9075,0.90695,0.9074,609
,2017-06-11 22:00,12,0.90745,0.90765,0.90705,0.90715,498
,2017-06-11 22:30,12,0.9071,0.9074,0.90695,0.90705,701
,2017-06-11 23:00,12,0.9071,0.90725,0.90685,0.9071,455
,2017-06-11 23:30,12,0.9071,0.9072,0.9067,0.907,670
,2017-06-12 00:00,12,0.907,0.9074,0.90695,0.9071,598
,2017-06-12 00:30,12,0.9071,0.9075,0.907,0.90735,1083
,2017-06-12 01:00,12,0.90735,0.90785,0.9072,0.9073,1921
,2017-06-12 01:30,12,0.90725,0.90795,0.90725,0.90745,1663
,2017-06-12 02:00,12,0.9075,0.90785,0.9067,0.9072,2619
,2017-06-12 02:30,12,0.9072,0.90785,0.90715,0.90765,1860
,2017-06-12 03:00,12,0.90765,0.9092,0.9075,0.9092,3500
,2017-06-12 03:30,12,0.9092,0.9099,0.9089,0.9094,3871
,2017-06-12 04:00,12,0.9094,0.9098,0.90895,0.90935,3309
,2017-06-12 04:30,12,0.90935,0.9103,0.9093,0.9101,2889
,2017-06-12 05:00,12,0.9101,0.9103,0.9093,0.9095,1822
,2017-06-12 05:30,12,0.9095,0.9096,0.909,0.9096,2288
,2017-06-12 06:00,12,0.9096,0.91075,0.90945,0.91055,2349
,2017-06-12 06:30,12,0.9105,0.91065,0.91015,0.91035,2107
,2017-06-12 07:00,12,0.9104,0.91085,0.9102,0.91035,2668
,2017-06-12 07:30,12,0.91035,0.91045,0.90935,0.9094,3779
,2017-06-12 08:00,12,0.90945,0.90985,0.90935,0.9098,1901
,2017-06-12 08:30,12,0.9098,0.91115,0.909,0.9111,11156
,2017-06-12 09:00,12,0.91105,0.91135,0.9097,0.9102,7735
,2017-06-12 09:30,12,0.9102,0.91095,0.91015,0.91085,4616
,2017-06-12 10:00,12,0.91085,0.91095,0.9102,0.9107,4769
,2017-06-12 10:30,12,0.9107,0.91215,0.91055,0.9116,6738
,2017-06-12 11:00,12,0.91155,0.9124,0.91145,0.91215,3741
,2017-06-12 11:30,12,0.9122,0.9124,0.91185,0.91195,3264
,2017-06-12 12:00,12,0.9119,0.912,0.9111,0.91125,3552
,2017-06-12 12:30,12,0.91125,0.91125,0.9105,0.9112,2755
,2017-06-12 13:00,12,0.9112,0.9114,0.91055,0.91095,1842
,2017-06-12 13:30,12,0.911,0.9111,0.9106,0.911,2164
,2017-06-12 14:00,12,0.911,0.91125,0.9106,0.9109,2861
,2017-06-12 14:30,12,0.91085,0.91095,0.9102,0.91045,1258
,2017-06-12 15:00,12,0.91045,0.9105,0.9097,0.9098,1026
,2017-06-12 15:30,12,0.90985,0.9102,0.9096,0.90975,944
,2017-06-12 17:00,13,0.9099,0.91045,0.9099,0.91045,513
,2017-06-12 17:30,13,0.9104,0.91075,0.91025,0.9106,387
,2017-06-12 18:00,13,0.91065,0.91065,0.9101,0.9103,348
,2017-06-12 18:30,13,0.9103,0.91055,0.90985,0.9099,689
,2017-06-12 19:00,13,0.90985,0.90995,0.90915,0.9095,2418
,2017-06-12 19:30,13,0.9095,0.9096,0.90915,0.9095,1490
,2017-06-12 20:00,13,0.90945,0.9095,0.9084,0.90895,2482
,2017-06-12 20:30,13,0.90895,0.9095,0.9089,0.90915,908
,2017-06-12 21:00,13,0.9091,0.9095,0.90895,0.90945,936
,2017-06-12 21:30,13,0.9094,0.9096,0.90925,0.9095,714
,2017-06-12 22:00,13,0.9095,0.9096,0.9093,0.90935,698
,2017-06-12 22:30,13,0.9094,0.9095,0.90915,0.90945,889
,2017-06-12 23:00,13,0.90945,0.90955,0.9094,0.9095,422
,2017-06-12 23:30,13,0.9095,0.90965,0.9091,0.9092,704
,2017-06-13 00:00,13,0.90915,0.90955,0.9091,0.90915,1494
,2017-06-13 00:30,13,0.90915,0.90915,0.9089,0.909,772
,2017-06-13 01:00,13,0.90895,0.90915,0.90865,0.9091,1817
,2017-06-13 01:30,13,0.90905,0.9095,0.909,0.9091,1763
,2017-06-13 02:00,13,0.9091,0.9091,0.9077,0.9077,4490
,2017-06-13 02:30,13,0.90765,0.9078,0.90705,0.9073,3550
,2017-06-13 03:00,13,0.9073,0.90795,0.9072,0.90795,2237
,2017-06-13 03:30,13,0.9079,0.9082,0.9077,0.908,2372
,2017-06-13 04:00,13,0.90805,0.90845,0.90785,0.9081,1235
,2017-06-13 04:30,13,0.90805,0.90865,0.90795,0.9086,1374
,2017-06-13 05:00,13,0.9086,0.9087,0.90825,0.9083,1084
,2017-06-13 05:30,13,0.9083,0.90845,0.9082,0.90835,978
,2017-06-13 06:00,13,0.9084,0.90885,0.9084,0.90875,1272
,2017-06-13 06:30,13,0.9088,0.9091,0.9085,0.90895,1439
,2017-06-13 07:00,13,0.909,0.90945,0.90885,0.909,1973
,2017-06-13 07:30,13,0.909,0.909,0.90785,0.90795,4188
,2017-06-13 08:00,13,0.90795,0.9081,0.90745,0.9079,3152
,2017-06-13 08:30,13,0.9079,0.90845,0.90775,0.90805,4458
,2017-06-13 09:00,13,0.90805,0.909,0.908,0.9088,3744
,2017-06-13 09:30,13,0.90885,0.91,0.9084,0.9096,6326
,2017-06-13 10:00,13,0.9096,0.9098,0.90905,0.90925,3359
,2017-06-13 10:30,13,0.90925,0.9093,0.90815,0.90825,3874
,2017-06-13 11:00,13,0.9083,0.90875,0.90825,0.9086,2197
,2017-06-13 11:30,13,0.9086,0.90895,0.9085,0.9086,1841
,2017-06-13 12:00,13,0.90855,0.9094,0.90855,0.90925,1753
,2017-06-13 12:30,13,0.9092,0.90975,0.90915,0.90945,1995
,2017-06-13 13:00,13,0.90945,0.9098,0.90935,0.90955,1816
,2017-06-13 13:30,13,0.90955,0.90985,0.9095,0.9095,1885
,2017-06-13 14:00,13,0.90955,0.90975,0.90905,0.90905,1390
,2017-06-13 14:30,13,0.90905,0.90945,0.909,0.9093,1186
,2017-06-13 15:00,13,0.9093,0.90935,0.9088,0.90885,745
,2017-06-13 15:30,13,0.90885,0.909,0.9085,0.9086,476
,2017-06-13 17:00,14,0.9087,0.9088,0.90845,0.90875,235
,2017-06-13 17:30,14,0.90875,0.90875,0.9086,0.90875,224
,2017-06-13 18:00,14,0.90875,0.90885,0.90855,0.90855,263
,2017-06-13 18:30,14,0.90855,0.9089,0.90815,0.9087,1562
,2017-06-13 19:00,14,0.9087,0.909,0.9082,0.9085,2037
,2017-06-13 19:30,14,0.90855,0.9092,0.90845,0.909,1673
,2017-06-13 20:00,14,0.909,0.90915,0.90875,0.90895,788
,2017-06-13 20:30,14,0.90895,0.90915,0.90875,0.90895,623
,2017-06-13 21:00,14,0.909,0.90965,0.90875,0.90945,1529
,2017-06-13 21:30,14,0.90945,0.90945,0.90885,0.9089,1101
,2017-06-13 22:00,14,0.9089,0.9091,0.9089,0.9091,452
,2017-06-13 22:30,14,0.90905,0.90905,0.90865,0.9088,387
,2017-06-13 23:00,14,0.9088,0.9089,0.9087,0.90885,494
,2017-06-13 23:30,14,0.90885,0.9089,0.9083,0.9085,1133
,2017-06-14 00:00,14,0.9085,0.9087,0.9084,0.9086,1067
,2017-06-14 00:30,14,0.9086,0.90905,0.9086,0.909,620
,2017-06-14 01:00,14,0.90905,0.9094,0.90855,0.9091,1995
,2017-06-14 01:30,14,0.90905,0.90905,0.9084,0.9087,1544
,2017-06-14 02:00,14,0.9087,0.90875,0.9082,0.90825,1802
,2017-06-14 02:30,14,0.90825,0.90845,0.90755,0.9078,1922
,2017-06-14 03:00,14,0.9078,0.9078,0.90715,0.9075,2018
,2017-06-14 03:30,14,0.90745,0.9078,0.9072,0.9078,1631
,2017-06-14 04:00,14,0.90775,0.90785,0.90745,0.90775,1266
,2017-06-14 04:30,14,0.9078,0.9079,0.90735,0.90745,1237
,2017-06-14 05:00,14,0.9075,0.90765,0.90665,0.9073,2026
,2017-06-14 05:30,14,0.9073,0.9076,0.90715,0.90725,1523
,2017-06-14 06:00,14,0.9072,0.9073,0.9064,0.90655,2537
,2017-06-14 06:30,14,0.90655,0.90725,0.90655,0.9069,2901
,2017-06-14 07:00,14,0.90685,0.9071,0.9066,0.907,1828
,2017-06-14 07:30,14,0.9071,0.9147,0.9071,0.9144,33995
,2017-06-14 08:00,14,0.9144,0.9158,0.91425,0.91495,12415
,2017-06-14 08:30,14,0.91495,0.91605,0.91445,0.91505,9697
,2017-06-14 09:00,14,0.91505,0.91805,0.915,0.9168,16235
,2017-06-14 09:30,14,0.91675,0.91825,0.9166,0.9181,12776
,2017-06-14 10:00,14,0.9181,0.9182,0.91615,0.9168,8749
,2017-06-14 10:30,14,0.91675,0.9173,0.91605,0.9163,5669
,2017-06-14 11:00,14,0.9163,0.9167,0.91605,0.9167,2330
,2017-06-14 11:30,14,0.9167,0.91715,0.9166,0.9169,2978
,2017-06-14 12:00,14,0.91685,0.91705,0.91595,0.91635,3437
,2017-06-14 12:30,14,0.9164,0.9169,0.9163,0.91645,3899
,2017-06-14 13:00,14,0.91655,0.9192,0.91405,0.9145,29016
,2017-06-14 13:30,14,0.91445,0.91525,0.91165,0.91295,21032
,2017-06-14 14:00,14,0.91295,0.91375,0.9104,0.91085,12041
,2017-06-14 14:30,14,0.91085,0.9123,0.91065,0.91215,4093
,2017-06-14 15:00,14,0.9121,0.91265,0.91195,0.91235,1149
,2017-06-14 15:30,14,0.91235,0.9131,0.91235,0.9129,1068
,2017-06-14 17:00,15,0.912,0.9129,0.91175,0.9128,713
,2017-06-14 17:30,15,0.9127,0.91515,0.91245,0.91465,1956
,2017-06-14 18:00,15,0.91465,0.9152,0.914,0.9143,1226
,2017-06-14 18:30,15,0.9143,0.91485,0.9137,0.91375,2702
,2017-06-14 19:00,15,0.9138,0.91415,0.9121,0.9122,4545
,2017-06-14 19:30,15,0.9122,0.9122,0.9108,0.91165,4821
,2017-06-14 20:00,15,0.91165,0.913,0.91155,0.91295,2482
,2017-06-14 20:30,15,0.91295,0.91325,0.9123,0.9126,2639
,2017-06-14 21:00,15,0.91255,0.913,0.9124,0.91275,753
,2017-06-14 21:30,15,0.91275,0.91315,0.91265,0.913,828
,2017-06-14 22:00,15,0.91295,0.91295,0.91255,0.9127,853
,2017-06-14 22:30,15,0.9127,0.9129,0.9124,0.91265,670
,2017-06-14 23:00,15,0.91265,0.91275,0.91225,0.91245,746
,2017-06-14 23:30,15,0.91245,0.91275,0.91225,0.91225,759
,2017-06-15 00:00,15,0.91225,0.9124,0.91205,0.9122,602
,2017-06-15 00:30,15,0.91215,0.9124,0.91135,0.9124,2652
,2017-06-15 01:00,15,0.9124,0.9127,0.91155,0.91175,3112
,2017-06-15 01:30,15,0.91175,0.9122,0.91175,0.91205,1213
,2017-06-15 02:00,15,0.91195,0.9135,0.91165,0.91275,4792
,2017-06-15 02:30,15,0.91275,0.91335,0.912,0.91325,2886
,2017-06-15 03:00,15,0.9132,0.91335,0.91245,0.9126,2617
,2017-06-15 03:30,15,0.91255,0.91295,0.91195,0.91225,3318
,2017-06-15 04:00,15,0.91225,0.91235,0.91115,0.9115,3407
,2017-06-15 04:30,15,0.9116,0.9118,0.9107,0.91105,3514
,2017-06-15 05:00,15,0.91105,0.912,0.91085,0.912,2592
,2017-06-15 05:30,15,0.91195,0.9122,0.91155,0.91185,1875
,2017-06-15 06:00,15,0.9118,0.9118,0.90805,0.90845,11132
,2017-06-15 06:30,15,0.9085,0.9089,0.9078,0.9081,4135
,2017-06-15 07:00,15,0.9081,0.90845,0.90715,0.9074,6862
,2017-06-15 07:30,15,0.90735,0.90745,0.90585,0.9064,8093
,2017-06-15 08:00,15,0.90635,0.9074,0.90605,0.90625,6174
,2017-06-15 08:30,15,0.90625,0.90655,0.90535,0.9056,7433
,2017-06-15 09:00,15,0.9057,0.9058,0.9037,0.9051,12402
,2017-06-15 09:30,15,0.9051,0.9051,0.9027,0.90405,10111
,2017-06-15 10:00,15,0.90405,0.90485,0.9036,0.9036,5903
,2017-06-15 10:30,15,0.90365,0.9038,0.9028,0.90375,4528
,2017-06-15 11:00,15,0.9037,0.90375,0.9026,0.90305,3492
,2017-06-15 11:30,15,0.9031,0.9032,0.90125,0.9014,6887
,2017-06-15 12:00,15,0.90135,0.90235,0.90135,0.9022,2843
,2017-06-15 12:30,15,0.90215,0.9022,0.90115,0.90125,3992
,2017-06-15 13:00,15,0.9013,0.90195,0.90115,0.9019,2847
,2017-06-15 13:30,15,0.9019,0.90215,0.90185,0.9021,1845
,2017-06-15 14:00,15,0.9021,0.90245,0.9019,0.90215,2833
,2017-06-15 14:30,15,0.9022,0.9022,0.9016,0.9016,4789
,2017-06-15 15:00,15,0.9016,0.90185,0.9013,0.9017,1099
,2017-06-15 15:30,15,0.90175,0.90175,0.9013,0.9013,624
,2017-06-15 17:00,16,0.9019,0.9021,0.90165,0.9018,389
,2017-06-15 17:30,16,0.90185,0.9021,0.9018,0.902,306
,2017-06-15 18:00,16,0.902,0.90215,0.90175,0.9018,858
,2017-06-15 18:30,16,0.9018,0.9019,0.90095,0.90095,1108
,2017-06-15 19:00,16,0.901,0.901,0.8997,0.90055,1969
,2017-06-15 19:30,16,0.90055,0.90095,0.9002,0.9002,548
,2017-06-15 20:00,16,0.90045,0.90075,0.9003,0.90035,312
,2017-06-15 20:30,16,0.90035,0.90075,0.8996,0.8996,571
,2017-06-15 21:00,16,0.8998,0.9001,0.89905,0.8997,789
,2017-06-15 21:30,16,0.89965,0.9009,0.89605,0.90005,383
,2017-06-15 22:00,16,0.9,0.9,0.89885,0.8995,261
,2017-06-15 22:30,16,0.8995,0.89975,0.89915,0.89935,170
,2017-06-15 23:00,16,0.89925,0.8993,0.89875,0.89925,315
,2017-06-15 23:30,16,0.8993,0.8994,0.899,0.8993,148
,2017-06-16 00:00,16,0.8992,0.8993,0.899,0.89925,162
,2017-06-16 00:30,16,0.8992,0.9005,0.8991,0.8997,240
,2017-06-16 01:00,16,0.8997,0.9005,0.89925,0.9004,308
,2017-06-16 01:30,16,0.9003,0.9003,0.8979,0.89925,662
,2017-06-16 02:00,16,0.89915,0.89975,0.89865,0.89935,347
,2017-06-16 02:30,16,0.89925,0.89995,0.89915,0.8994,122
,2017-06-16 03:00,16,0.89945,0.89955,0.89815,0.89825,303
,2017-06-16 03:30,16,0.89835,0.89845,0.898,0.8982,385
,2017-06-16 04:00,16,0.8983,0.8989,0.8983,0.89855,530
,2017-06-16 04:30,16,0.89855,0.89865,0.89825,0.8983,789
,2017-06-16 05:00,16,0.8984,0.8988,0.8983,0.89835,368
,2017-06-16 05:30,16,0.89835,0.899,0.89825,0.89875,151
,2017-06-16 06:00,16,0.8987,0.89875,0.8976,0.8979,169
,2017-06-16 06:30,16,0.89795,0.89805,0.89765,0.8978,181
,2017-06-16 07:00,16,0.89775,0.89835,0.89775,0.89825,375
,2017-06-16 07:30,16,0.8983,0.90015,0.8983,0.89985,807
,2017-06-16 08:00,16,0.9001,0.9006,0.8999,0.9002,434
,2017-06-16 08:30,16,0.9002,0.9024,0.9002,0.9019,816
,2017-06-16 09:00,16,0.902,0.9032,0.9012,0.9029,891
,2017-06-16 09:30,16,0.9031,0.9039,0.90275,0.9035,330
,2017-06-16 10:00,16,0.90345,0.90365,0.9028,0.90305,382
,2017-06-16 10:30,16,0.9031,0.9034,0.9021,0.9023,467
,2017-06-16 11:00,16,0.90225,0.90235,0.9019,0.9022,139
,2017-06-16 11:30,16,0.90215,0.90235,0.9017,0.90235,193
,2017-06-16 12:00,16,0.9023,0.90285,0.902,0.9026,247
,2017-06-16 12:30,16,0.9026,0.90265,0.90205,0.9022,186
,2017-06-16 13:00,16,0.90225,0.9025,0.90215,0.9024,92
,2017-06-16 13:30,16,0.9024,0.90255,0.90215,0.9022,139
,2017-06-16 14:00,16,0.9022,0.90255,0.9022,0.90255,130
,2017-06-16 14:30,16,0.90255,0.9027,0.902,0.90225,244
,2017-06-16 15:00,16,0.9023,0.9024,0.90205,0.9022,254
,2017-06-16 15:30,16,0.9022,0.9022,0.9018,0.90215,212
,2017-06-18 17:00,19,0.90215,0.90215,0.9019,0.9019,7
,2017-06-18 17:30,19,0.90245,0.90245,0.90245,0.90245,1
,2017-06-18 18:00,19,0.9021,0.9021,0.90195,0.90195,4
,2017-06-18 18:30,19,0.90165,0.90165,0.90145,0.90145,5
,2017-06-18 19:00,19,0.9012,0.90135,0.9002,0.90035,25
,2017-06-18 19:30,19,0.90045,0.90065,0.8998,0.9006,25
,2017-06-18 20:00,19,0.90035,0.9008,0.9002,0.9008,27
,2017-06-18 20:30,19,0.90075,0.9013,0.90045,0.9013,115
,2017-06-18 21:00,19,0.9012,0.90125,0.90115,0.90115,7
,2017-06-18 21:30,19,0.90095,0.901,0.90095,0.901,2
,2017-06-18 22:00,19,0.90095,0.90095,0.9008,0.90085,9
,2017-06-18 22:30,19,0.90065,0.90065,0.90035,0.9004,23
,2017-06-18 23:00,19,0.90055,0.901,0.9005,0.90085,54
,2017-06-18 23:30,19,0.9009,0.90105,0.90075,0.90105,17
,2017-06-19 00:00,19,0.9011,0.9015,0.9011,0.9013,23
,2017-06-19 00:30,19,0.90115,0.90135,0.90075,0.9008,45
,2017-06-19 01:00,19,0.9007,0.9008,0.9002,0.9002,31
,2017-06-19 01:30,19,0.9003,0.90075,0.9,0.90075,32
,2017-06-19 02:00,19,0.90065,0.9007,0.8992,0.89955,40
,2017-06-19 02:30,19,0.8994,0.89975,0.89935,0.89945,58
,2017-06-19 03:00,19,0.9,0.9005,0.8999,0.9005,5
,2017-06-19 03:30,19,0.90045,0.90045,0.90045,0.90045,1
,2017-06-19 04:00,19,0.9011,0.9012,0.90075,0.90075,7
,2017-06-19 04:30,19,0.90125,0.90135,0.90125,0.90125,6
,2017-06-19 05:00,19,0.9011,0.9011,0.9011,0.9011,1
,2017-06-19 05:30,19,0.90125,0.90125,0.9011,0.9011,3
,2017-06-19 06:00,19,0.90095,0.90095,0.9004,0.9004,59
,2017-06-19 06:30,19,0.9002,0.9005,0.90005,0.90035,12
,2017-06-19 07:00,19,0.9005,0.9016,0.89885,0.89885,53
,2017-06-19 07:30,19,0.8987,0.89885,0.8983,0.89885,54
,2017-06-19 08:00,19,0.89885,0.89905,0.8981,0.89845,105
,2017-06-19 08:30,19,0.8981,0.899,0.89805,0.89805,31
,2017-06-19 09:00,19,0.89795,0.89795,0.89785,0.89785,2