,2015-01-05 13:00,5,0.8454,0.8454,0.8454,0.8454,1
,2015-01-08 09:30,8,0.845,0.845,0.845,0.845,1
,2015-01-08 10:00,8,0.8449,0.845,0.8449,0.845,2
,2015-01-09 01:30,9,0.8455,0.8455,0.8455,0.8455,2
,2015-01-09 09:00,9,0.8499,0.8499,0.8499,0.8499,1
,2015-01-25 19:00,26,0.857,0.857,0.857,0.857,3
,2015-01-26 10:00,26,0.853,0.8532,0.853,0.8532,2
,2015-01-26 12:00,26,0.8535,0.8535,0.8535,0.8535,4
,2015-01-27 10:00,27,0.86,0.86,0.858,0.858,2
,2015-01-28 12:00,28,0.857,0.858,0.857,0.858,2
,2015-02-08 20:00,9,0.8508,0.8508,0.8508,0.8508,1
,2015-02-08 21:00,9,0.851,0.851,0.851,0.851,1
,2015-02-09 13:30,9,0.8538,0.8538,0.8538,0.8538,1
,2015-02-12 02:00,12,0.8468,0.8468,0.8468,0.8468,4
,2015-02-12 02:30,12,0.8468,0.8468,0.8468,0.8468,1
,2015-03-15 21:00,16,0.8314,0.8314,0.8314,0.8314,1
,2015-03-15 23:30,16,0.8314,0.8314,0.8314,0.8314,1
,2015-03-16 09:00,16,0.8337,0.8337,0.8337,0.8337,1
,2015-03-19 01:00,19,0.8368,0.8368,0.8368,0.8368,1
,2015-03-20 05:00,20,0.8325,0.8329,0.8325,0.8326,19
,2015-03-27 11:00,27,0.8467,0.8467,0.8467,0.8467,3
,2015-03-27 12:00,27,0.848,0.848,0.848,0.848,3
,2015-04-07 10:00,7,0.8387,0.8387,0.8387,0.8387,1
,2015-04-13 09:30,13,0.844,0.844,0.844,0.844,1
,2015-04-14 07:30,14,0.845,0.845,0.845,0.845,1
,2015-04-28 10:00,28,0.8512,0.8512,0.8512,0.8512,7
,2015-04-29 02:00,29,0.8461,0.8461,0.8461,0.8461,9
,2015-05-01 09:00,1,0.839,0.8392,0.837,0.8372,120
,2015-05-04 10:30,4,0.8406,0.8431,0.8406,0.8431,120
,2015-05-05 03:00,5,0.837,0.837,0.837,0.837,1
,2015-05-05 03:30,5,0.8426,0.8426,0.8373,0.8373,3
,2015-05-05 09:00,5,0.8375,0.8424,0.8375,0.8424,4
,2015-05-12 02:00,12,0.842,0.842,0.8418,0.8418,5
,2015-05-13 11:00,13,0.848,0.848,0.848,0.848,5
,2015-05-13 13:00,13,0.8482,0.8482,0.8482,0.8482,1
,2015-05-14 07:30,14,0.8475,0.8475,0.8475,0.8475,4
,2015-05-20 01:00,20,0.8336,0.8336,0.8336,0.8336,2
,2015-05-20 09:00,20,0.833,0.833,0.833,0.833,2
,2015-05-20 13:00,20,0.8326,0.8326,0.8296,0.8296,2
,2015-05-26 10:00,26,0.8194,0.8194,0.8194,0.8194,1
,2015-05-28 08:30,28,0.8102,0.8102,0.8102,0.8102,1
,2015-06-10 02:30,10,0.8228,0.8234,0.8228,0.8234,2
,2015-06-10 06:30,10,0.8179,0.8179,0.8179,0.8179,3
,2015-06-11 04:00,11,0.8163,0.8163,0.8163,0.8163,9
,2015-06-15 12:30,15,0.8168,0.8168,0.8168,0.8168,4
,2015-06-15 13:00,15,0.8166,0.8166,0.8166,0.8166,1
,2015-06-18 07:30,18,0.8211,0.8211,0.8211,0.8211,1
,2015-06-24 19:30,25,0.8131,0.8131,0.8131,0.8131,2
,2015-07-05 17:30,6,0.8239,0.82395,0.8239,0.82395,10
,2015-07-06 21:00,7,0.8219,0.8219,0.8219,0.8219,2
,2015-07-07 01:30,7,0.821,0.821,0.821,0.821,6
,2015-07-07 09:30,7,0.8248,0.8248,0.8248,0.8248,1
,2015-07-08 13:00,8,0.83435,0.8357,0.83435,0.8357,3
,2015-07-08 19:30,9,0.83485,0.83485,0.83485,0.83485,1
,2015-07-14 20:00,15,0.81615,0.81615,0.81615,0.81615,1
,2015-07-16 07:00,16,0.8111,0.8111,0.8111,0.8111,1
,2015-07-20 15:00,20,0.8114,0.8114,0.8114,0.8114,2
,2015-07-21 04:30,21,0.81085,0.81085,0.81085,0.81085,1
,2015-07-21 10:00,21,0.8136,0.8136,0.8134,0.8134,3
,2015-07-22 23:30,23,0.81165,0.81165,0.81165,0.81165,1
,2015-07-27 01:30,27,0.81645,0.81645,0.81645,0.81645,1
,2015-08-05 19:30,6,0.8072,0.8072,0.8072,0.8072,1
,2015-08-20 23:00,21,0.8187,0.8187,0.81865,0.81865,13
,2015-08-24 20:00,25,0.8456,0.8456,0.8456,0.8456,1
,2015-09-08 02:00,8,0.83885,0.8389,0.83845,0.8385,16
,2015-09-08 06:30,8,0.83895,0.839,0.83895,0.839,12
,2015-09-14 03:30,14,0.839,0.839,0.839,0.839,1
,2015-09-16 11:30,16,0.83325,0.83325,0.83325,0.83325,1
,2015-09-17 14:00,17,0.83875,0.83875,0.83875,0.83875,1
,2015-09-17 14:30,17,0.83815,0.83815,0.83815,0.83815,1
,2015-09-22 10:00,22,0.8378,0.8385,0.8378,0.8385,4
,2015-10-02 07:30,2,0.837,0.837,0.837,0.837,2
,2015-10-02 09:00,2,0.8472,0.8472,0.8472,0.8472,1
,2015-10-05 20:00,6,0.83335,0.83335,0.83335,0.83335,5
,2015-10-14 14:00,14,0.84725,0.84725,0.84725,0.84725,1
,2015-10-15 04:30,15,0.848,0.848,0.848,0.848,1
,2015-10-15 06:30,15,0.851,0.851,0.851,0.851,1
,2015-10-21 03:00,21,0.839,0.839,0.839,0.839,1
,2015-10-22 07:30,22,0.8352,0.8352,0.8352,0.8352,1
,2015-10-22 22:00,23,0.8339,0.8339,0.8339,0.8339,1
,2015-10-23 06:00,23,0.83305,0.83305,0.83305,0.83305,2
,2015-10-23 07:30,23,0.83,0.83,0.83,0.83,2
,2015-10-28 09:00,28,0.835,0.835,0.835,0.835,5
,2015-11-04 15:00,4,0.82655,0.82655,0.82655,0.82655,1
,2015-11-05 20:00,6,0.82645,0.82645,0.82645,0.82645,24
,2015-11-05 22:30,6,0.8254,0.8254,0.8254,0.8254,1
,2015-11-05 23:00,6,0.82505,0.82505,0.8249,0.8249,3
,2015-11-05 23:30,6,0.8252,0.8252,0.8252,0.8252,23
,2015-11-06 00:30,6,0.8249,0.8249,0.8249,0.8249,23
,2015-11-06 01:00,6,0.82485,0.82485,0.82485,0.82485,1
,2015-11-06 01:30,6,0.8246,0.8246,0.8246,0.8246,22
,2015-11-06 03:30,6,0.8246,0.8246,0.8246,0.8246,23
,2015-11-06 06:00,6,0.82445,0.82445,0.82445,0.82445,23
,2015-11-06 06:30,6,0.8246,0.8246,0.8246,0.8246,1
,2015-11-06 07:00,6,0.8247,0.8247,0.82465,0.82465,20
,2015-11-06 08:00,6,0.8178,0.8178,0.81735,0.8175,3
,2015-11-06 08:30,6,0.8184,0.81845,0.8184,0.81845,10
,2015-11-06 09:30,6,0.818,0.818,0.818,0.818,1
,2015-11-08 21:30,9,0.81555,0.81555,0.81555,0.81555,10
,2015-11-08 23:00,9,0.8155,0.8155,0.8155,0.8155,1
,2015-11-09 04:30,9,0.8168,0.8168,0.8168,0.8168,2
,2015-11-10 21:30,11,0.8191,0.8191,0.8191,0.8191,1
,2015-11-11 07:30,11,0.81815,0.81815,0.81815,0.81815,1
,2015-11-11 08:00,11,0.81835,0.81835,0.81835,0.81835,1
,2015-11-12 15:00,12,0.82,0.82,0.82,0.82,1
,2015-11-13 07:30,13,0.8188,0.8188,0.8188,0.8188,1
,2015-11-15 17:00,16,0.82225,0.82225,0.82225,0.82225,2
,2015-11-18 13:00,18,0.8153,0.8153,0.8153,0.8153,2
,2015-11-19 06:30,19,0.8172,0.8172,0.8172,0.8172,9
,2015-11-20 05:30,20,0.8181,0.8181,0.8181,0.8181,2
,2015-11-20 11:00,20,0.81895,0.81895,0.81895,0.81895,2
,2015-11-23 01:30,23,0.8168,0.8168,0.8168,0.8168,2
,2015-11-24 02:30,24,0.82105,0.82105,0.82105,0.82105,1
,2015-11-27 03:00,27,0.8186,0.8186,0.8186,0.8186,1
,2015-11-30 09:30,30,0.8159,0.8159,0.8159,0.8159,1
,2015-12-01 08:00,1,0.81585,0.81585,0.81585,0.81585,1
,2015-12-03 11:00,3,0.81785,0.81785,0.81785,0.81785,1
,2015-12-03 19:00,4,0.8184,0.8213,0.8184,0.8213,2
,2015-12-04 07:30,4,0.81255,0.81255,0.81255,0.81255,1
,2015-12-04 09:00,4,0.81805,0.81805,0.81805,0.81805,1
,2015-12-07 04:00,7,0.8137,0.81455,0.8137,0.8138,39
,2015-12-07 06:30,7,0.81455,0.81455,0.81455,0.81455,10
,2015-12-07 08:30,7,0.814,0.814,0.814,0.814,1
,2015-12-07 15:00,7,0.81505,0.8151,0.81505,0.8151,2
,2015-12-08 08:30,8,0.81955,0.81955,0.81955,0.81955,1
,2015-12-08 14:30,8,0.8163,0.8163,0.8163,0.8163,6
,2015-12-09 07:30,9,0.8225,0.8225,0.8225,0.8225,1
,2015-12-09 09:00,9,0.82405,0.82405,0.82405,0.82405,2
,2015-12-09 09:30,9,0.8234,0.8234,0.8234,0.8234,2
,2015-12-09 10:30,9,0.82455,0.82455,0.82455,0.82455,1
,2015-12-09 11:00,9,0.8256,0.8256,0.8256,0.8256,1
,2015-12-09 12:00,9,0.82805,0.82805,0.82805,0.82805,2
,2015-12-09 12:30,9,0.82875,0.82875,0.82875,0.82875,1
,2015-12-09 13:30,9,0.8302,0.8302,0.8302,0.8302,1
,2015-12-10 01:30,10,0.8255,0.8255,0.8255,0.8255,1
,2015-12-10 05:00,10,0.8266,0.8266,0.8266,0.8266,1
,2015-12-10 11:00,10,0.82805,0.82805,0.82805,0.82805,1
,2015-12-10 19:30,11,0.82365,0.82365,0.82365,0.82365,1
,2015-12-10 22:00,11,0.8231,0.8231,0.8231,0.8231,2
,2015-12-11 02:00,11,0.82405,0.8241,0.82405,0.8241,4
,2015-12-11 04:00,11,0.8251,0.8251,0.8251,0.8251,2
,2015-12-11 04:30,11,0.82475,0.82475,0.82475,0.82475,1
,2015-12-11 05:00,11,0.8274,0.8274,0.8274,0.8274,2
,2015-12-11 06:00,11,0.82645,0.82645,0.82645,0.82645,1
,2015-12-11 08:30,11,0.8293,0.83075,0.8293,0.83075,3
,2015-12-11 09:00,11,0.8296,0.8296,0.8296,0.8296,11
,2015-12-11 09:30,11,0.8298,0.8298,0.8298,0.8298,4
,2015-12-13 18:00,14,0.8324,0.8324,0.8324,0.8324,11
,2015-12-14 01:00,14,0.82865,0.82865,0.82865,0.82865,1
,2015-12-14 10:00,14,0.83455,0.83455,0.83425,0.83425,2
,2015-12-14 10:30,14,0.83475,0.83475,0.83475,0.83475,1
,2015-12-15 03:30,15,0.83055,0.83055,0.83055,0.83055,1
,2015-12-15 08:00,15,0.829,0.829,0.829,0.829,1
,2015-12-15 09:00,15,0.8283,0.8285,0.8279,0.82815,20
,2015-12-15 10:00,15,0.8267,0.8267,0.8267,0.8267,2
,2015-12-15 11:00,15,0.82655,0.82655,0.82655,0.82655,2
,2015-12-15 13:00,15,0.8259,0.8259,0.8259,0.8259,2
,2015-12-15 14:30,15,0.8261,0.8261,0.8261,0.8261,1
,2015-12-15 19:00,16,0.82635,0.82635,0.82635,0.82635,1
,2015-12-15 19:30,16,0.82635,0.82635,0.82635,0.82635,1
,2015-12-16 02:30,16,0.8248,0.8248,0.8248,0.8248,1
,2015-12-16 05:00,16,0.8243,0.8243,0.82405,0.82405,5
,2015-12-16 05:30,16,0.82405,0.82435,0.82405,0.82435,12
,2015-12-16 07:30,16,0.8243,0.8243,0.8243,0.8243,1
,2015-12-16 10:00,16,0.8254,0.8254,0.8254,0.8254,1
,2015-12-16 17:00,17,0.8226,0.8226,0.82105,0.82105,26
,2015-12-16 18:00,17,0.82095,0.82105,0.82095,0.821,10
,2015-12-16 19:00,17,0.82065,0.82095,0.8203,0.8206,54
,2015-12-16 19:30,17,0.8203,0.8203,0.82,0.82,10
,2015-12-16 20:30,17,0.8198,0.8198,0.8197,0.8197,16
,2015-12-16 23:30,17,0.82085,0.82085,0.8207,0.8207,24
,2015-12-17 01:00,17,0.82145,0.82145,0.82145,0.82145,1
,2015-12-17 01:30,17,0.8214,0.8215,0.8208,0.8209,12
,2015-12-17 02:00,17,0.821,0.8216,0.821,0.8216,5
,2015-12-17 02:30,17,0.8208,0.821,0.8208,0.821,2
,2015-12-17 03:00,17,0.8211,0.8214,0.8211,0.8211,16
,2015-12-17 03:30,17,0.821,0.821,0.821,0.821,1
,2015-12-17 04:00,17,0.821,0.8217,0.821,0.8217,6
,2015-12-17 06:00,17,0.82,0.82,0.82,0.82,1
,2015-12-17 08:00,17,0.8199,0.8199,0.8188,0.8188,32
,2015-12-17 09:30,17,0.8193,0.8193,0.8193,0.8193,1
,2015-12-17 19:00,18,0.82035,0.82035,0.82035,0.82035,1
,2015-12-17 20:00,18,0.8203,0.8203,0.8203,0.8203,4
,2015-12-17 21:30,18,0.8198,0.8208,0.8149,0.8158,28
,2015-12-17 22:00,18,0.81725,0.8233,0.81725,0.8233,50
,2015-12-17 23:00,18,0.8224,0.8224,0.8224,0.8224,1
,2015-12-17 23:30,18,0.8238,0.8248,0.8238,0.8248,65
,2015-12-18 00:00,18,0.82425,0.82425,0.82425,0.82425,1
,2015-12-18 00:30,18,0.8248,0.8248,0.8248,0.8248,10
,2015-12-18 01:00,18,0.82545,0.82545,0.82545,0.82545,12
,2015-12-18 02:00,18,0.8258,0.8258,0.8258,0.8258,35
,2015-12-18 02:30,18,0.8253,0.8288,0.8253,0.8288,152
,2015-12-18 03:00,18,0.8288,0.8299,0.8277,0.8277,99
,2015-12-18 06:00,18,0.8299,0.8299,0.8299,0.8299,1
,2015-12-18 07:00,18,0.8272,0.8272,0.8272,0.8272,1
,2015-12-18 07:30,18,0.8269,0.8269,0.8269,0.8269,1
,2015-12-18 08:00,18,0.8263,0.8263,0.8258,0.8258,2
,2015-12-18 08:30,18,0.8266,0.8266,0.8263,0.8263,2
,2015-12-18 09:00,18,0.82775,0.82795,0.82755,0.82755,17
,2015-12-18 09:30,18,0.8273,0.8273,0.8273,0.8273,3
,2015-12-18 10:00,18,0.82745,0.82745,0.82745,0.82745,1
,2015-12-18 10:30,18,0.82845,0.8288,0.82845,0.8288,7
,2015-12-18 11:00,18,0.8285,0.8285,0.8285,0.8285,2
,2015-12-18 11:30,18,0.8283,0.8283,0.8283,0.8283,3
,2015-12-18 14:30,18,0.8288,0.8288,0.8288,0.8288,1
,2015-12-18 15:00,18,0.8285,0.8285,0.8285,0.8285,1
,2015-12-21 00:00,21,0.8283,0.8283,0.8283,0.8283,1
,2015-12-21 01:00,21,0.82795,0.8281,0.82795,0.8281,3
,2015-12-21 01:30,21,0.8282,0.8282,0.8282,0.8282,1
,2015-12-21 02:00,21,0.828,0.8282,0.828,0.8282,2
,2015-12-21 03:00,21,0.8273,0.8273,0.8273,0.8273,1
,2015-12-21 03:30,21,0.8276,0.8276,0.8276,0.8276,1
,2015-12-21 04:30,21,0.828,0.8283,0.828,0.8283,3
,2015-12-21 07:30,21,0.8285,0.8285,0.8285,0.8285,1
,2015-12-21 10:00,21,0.83,0.8302,0.83,0.8302,2
,2015-12-21 11:30,21,0.82955,0.82955,0.82955,0.82955,1
,2015-12-21 12:00,21,0.82955,0.82955,0.82955,0.82955,1
,2015-12-21 17:30,22,0.82875,0.82875,0.82875,0.82875,2
,2015-12-21 22:00,22,0.8285,0.8285,0.8285,0.8285,1
,2015-12-22 03:00,22,0.8308,0.8308,0.8308,0.8308,1
,2015-12-22 09:00,22,0.8318,0.8319,0.8317,0.8317,8
,2015-12-22 11:00,22,0.83095,0.83095,0.83095,0.83095,4
,2015-12-22 12:30,22,0.83025,0.83025,0.83025,0.83025,1
,2015-12-22 14:00,22,0.83005,0.83005,0.83005,0.83005,2
,2015-12-23 03:00,23,0.83,0.83,0.83,0.83,2
,2015-12-23 09:30,23,0.83065,0.83065,0.83065,0.83065,2
,2015-12-23 10:30,23,0.83055,0.83055,0.83055,0.83055,7
,2015-12-23 23:00,24,0.8335,0.8335,0.8335,0.8335,1
,2015-12-24 01:30,24,0.8334,0.83345,0.8334,0.83345,8
,2015-12-24 02:30,24,0.83455,0.83455,0.83455,0.83455,1
,2015-12-24 03:00,24,0.83455,0.83455,0.83455,0.83455,2
,2015-12-24 04:00,24,0.8345,0.8345,0.8345,0.8345,1
,2015-12-24 05:30,24,0.8348,0.8348,0.8348,0.8348,4
,2015-12-24 11:00,24,0.835,0.835,0.835,0.835,2
,2015-12-27 18:00,28,0.8351,0.8351,0.8351,0.8351,1
,2015-12-27 22:00,28,0.83425,0.83425,0.83425,0.83425,2
,2015-12-28 04:30,28,0.83355,0.83355,0.83345,0.8335,22
,2015-12-28 06:30,28,0.8343,0.8343,0.8343,0.8343,2
,2015-12-28 09:30,28,0.8346,0.8348,0.8346,0.8348,4
,2015-12-28 10:00,28,0.8353,0.8353,0.8353,0.8353,3
,2015-12-29 07:30,29,0.8339,0.8339,0.8339,0.8339,8
,2015-12-29 11:00,29,0.83375,0.83375,0.83375,0.83375,3
,2015-12-29 20:00,30,0.8333,0.8333,0.8333,0.8333,14
,2015-12-30 01:00,30,0.8342,0.8342,0.8342,0.8342,2
,2015-12-30 07:30,30,0.8329,0.83295,0.8329,0.83295,18
,2015-12-30 08:00,30,0.8329,0.8332,0.8329,0.8332,6
,2015-12-30 08:30,30,0.83325,0.83325,0.8332,0.83325,18
,2015-12-30 11:00,30,0.8329,0.8329,0.8329,0.8329,4
,2015-12-30 13:00,30,0.8329,0.8329,0.8329,0.8329,1
,2015-12-30 13:30,30,0.83325,0.83325,0.83325,0.83325,2
,2015-12-31 01:00,31,0.8338,0.8338,0.8338,0.8338,1
,2015-12-31 09:00,31,0.835,0.8361,0.835,0.8361,5
,2015-12-31 09:30,31,0.8358,0.8358,0.8358,0.8358,12
,2015-12-31 10:00,31,0.83485,0.83555,0.83485,0.8355,49
,2015-12-31 10:30,31,0.83545,0.83545,0.83545,0.83545,4
,2015-12-31 11:30,31,0.83555,0.83555,0.83555,0.83555,4
,2016-01-03 19:00,4,0.834,0.834,0.834,0.834,3
,2016-01-03 21:30,4,0.8386,0.8386,0.8386,0.8386,1
,2016-01-03 22:00,4,0.84,0.84,0.84,0.84,1
,2016-01-03 22:30,4,0.84,0.84,0.84,0.84,1
,2016-01-03 23:30,4,0.8418,0.8418,0.8415,0.8415,3
,2016-01-04 00:00,4,0.8413,0.8413,0.8413,0.8413,2
,2016-01-04 01:00,4,0.8425,0.8425,0.8425,0.8425,1
,2016-01-04 02:00,4,0.845,0.8459,0.845,0.8451,8
,2016-01-04 02:30,4,0.84495,0.84495,0.84335,0.8435,8
,2016-01-04 04:30,4,0.8442,0.8442,0.8442,0.8442,2
,2016-01-04 05:00,4,0.845,0.845,0.845,0.845,1
,2016-01-04 06:30,4,0.84315,0.8433,0.84315,0.8433,2
,2016-01-04 07:30,4,0.84295,0.84295,0.8416,0.8416,6
,2016-01-04 08:00,4,0.84205,0.84205,0.84195,0.84195,8
,2016-01-04 09:00,4,0.842,0.842,0.842,0.842,1
,2016-01-04 09:30,4,0.842,0.842,0.842,0.842,3
,2016-01-04 10:30,4,0.8416,0.8416,0.8416,0.8416,1
,2016-01-04 11:00,4,0.84135,0.84135,0.84135,0.84135,1
,2016-01-04 13:00,4,0.84155,0.84155,0.84155,0.84155,3
,2016-01-04 18:00,5,0.8407,0.8407,0.8407,0.8407,1
,2016-01-04 21:00,5,0.839,0.839,0.839,0.839,1
,2016-01-04 23:30,5,0.8409,0.8409,0.8409,0.8409,1
,2016-01-05 00:00,5,0.8414,0.8414,0.8414,0.8414,1
,2016-01-05 02:00,5,0.84105,0.84105,0.84105,0.84105,2
,2016-01-05 02:30,5,0.8422,0.8422,0.8422,0.8422,1
,2016-01-05 03:00,5,0.8433,0.8433,0.8432,0.8432,6
,2016-01-05 03:30,5,0.8429,0.8429,0.8429,0.8429,1
,2016-01-05 04:30,5,0.84335,0.84335,0.8431,0.8431,2
,2016-01-05 05:00,5,0.843,0.843,0.843,0.843,1
,2016-01-05 05:30,5,0.84405,0.84405,0.84405,0.84405,1
,2016-01-05 06:00,5,0.845,0.845,0.845,0.845,4
,2016-01-05 06:30,5,0.8444,0.84465,0.8444,0.84465,2
,2016-01-05 07:00,5,0.844,0.844,0.8437,0.8437,3
,2016-01-05 07:30,5,0.8436,0.8436,0.8436,0.8436,1
,2016-01-05 09:00,5,0.8431,0.84335,0.8431,0.84335,2
,2016-01-05 09:30,5,0.844,0.844,0.8428,0.8428,2
,2016-01-05 10:00,5,0.843,0.8435,0.843,0.8435,6
,2016-01-05 11:00,5,0.84415,0.84415,0.84415,0.84415,4
,2016-01-05 19:00,6,0.846,0.84775,0.846,0.8471,7
,2016-01-05 20:30,6,0.8477,0.8477,0.84755,0.84755,3
,2016-01-05 21:00,6,0.84755,0.84755,0.8472,0.8472,2
,2016-01-05 21:30,6,0.84675,0.84675,0.84625,0.84625,2
,2016-01-05 22:00,6,0.8462,0.8462,0.8462,0.8462,1
,2016-01-05 23:00,6,0.8458,0.8458,0.8458,0.8458,1
,2016-01-06 00:00,6,0.84595,0.84595,0.84595,0.84595,1
,2016-01-06 02:00,6,0.84595,0.84595,0.84595,0.84595,2
,2016-01-06 04:00,6,0.8474,0.8474,0.8473,0.8473,3
,2016-01-06 06:00,6,0.8481,0.8481,0.8481,0.8481,1
,2016-01-06 07:00,6,0.84725,0.8475,0.84725,0.8475,40
,2016-01-06 07:30,6,0.8465,0.8465,0.84595,0.84595,16
,2016-01-06 08:00,6,0.8468,0.8468,0.8468,0.8468,1
,2016-01-06 10:00,6,0.84635,0.84635,0.846,0.846,2
,2016-01-06 10:30,6,0.8468,0.8468,0.8468,0.8468,1
,2016-01-06 11:00,6,0.8468,0.8468,0.8468,0.8468,1
,2016-01-06 12:00,6,0.84685,0.84685,0.84685,0.84685,6
,2016-01-06 12:30,6,0.8463,0.8463,0.8463,0.8463,2
,2016-01-06 13:30,6,0.847,0.8476,0.847,0.8476,6
,2016-01-06 19:00,7,0.84815,0.8482,0.84815,0.8482,13
,2016-01-06 19:30,7,0.849,0.852,0.849,0.851,6
,2016-01-06 20:30,7,0.85065,0.85105,0.8506,0.85105,8
,2016-01-06 21:00,7,0.8508,0.851,0.85055,0.851,7
,2016-01-06 21:30,7,0.85045,0.85045,0.8503,0.8503,2
,2016-01-06 22:30,7,0.84975,0.84975,0.84975,0.84975,1
,2016-01-06 23:00,7,0.8507,0.8507,0.8507,0.8507,1
,2016-01-06 23:30,7,0.85055,0.85055,0.85055,0.85055,1
,2016-01-07 00:00,7,0.85115,0.8512,0.85115,0.8512,4
,2016-01-07 01:00,7,0.8495,0.8495,0.8495,0.8495,10
,2016-01-07 01:30,7,0.85065,0.85065,0.85065,0.85065,7
,2016-01-07 02:00,7,0.85005,0.85005,0.85,0.85,11
,2016-01-07 02:30,7,0.8529,0.85315,0.8529,0.85315,2
,2016-01-07 03:00,7,0.8548,0.855,0.8548,0.855,5
,2016-01-07 03:30,7,0.855,0.855,0.8549,0.8549,12
,2016-01-07 04:00,7,0.8541,0.8541,0.8541,0.8541,2
,2016-01-07 04:30,7,0.8533,0.8533,0.85315,0.85315,25
,2016-01-07 05:00,7,0.8534,0.8534,0.8534,0.8534,3
,2016-01-07 06:30,7,0.85345,0.85345,0.85345,0.85345,11
,2016-01-07 07:30,7,0.85375,0.85375,0.85375,0.85375,1
,2016-01-07 08:00,7,0.85215,0.85215,0.8514,0.8514,56
,2016-01-07 08:30,7,0.8504,0.8504,0.8504,0.8504,1
,2016-01-07 09:00,7,0.8504,0.85045,0.85025,0.85025,20
,2016-01-07 09:30,7,0.8503,0.8503,0.85,0.85,2
,2016-01-07 10:30,7,0.8501,0.8501,0.8501,0.8501,1
,2016-01-07 12:00,7,0.85135,0.85225,0.85135,0.85225,6
,2016-01-07 12:30,7,0.8533,0.8533,0.8533,0.8533,4
,2016-01-07 13:30,7,0.8533,0.8533,0.8533,0.8533,2
,2016-01-07 14:00,7,0.85425,0.85425,0.85425,0.85425,1
,2016-01-07 18:00,8,0.8534,0.8534,0.85335,0.85335,11
,2016-01-07 19:00,8,0.8528,0.85285,0.8482,0.8482,202
,2016-01-07 19:30,8,0.8468,0.8503,0.8468,0.8503,29
,2016-01-07 20:30,8,0.8488,0.8488,0.84875,0.84875,2
,2016-01-07 23:30,8,0.84885,0.84885,0.8486,0.8486,2
,2016-01-08 00:00,8,0.8487,0.8487,0.8487,0.8487,3
,2016-01-08 02:00,8,0.84955,0.8496,0.84825,0.84825,14
,2016-01-08 03:00,8,0.84835,0.84835,0.84835,0.84835,2
,2016-01-08 07:00,8,0.84845,0.84845,0.84845,0.84845,1
,2016-01-08 07:30,8,0.84655,0.849,0.8454,0.84845,14
,2016-01-08 08:00,8,0.85,0.85,0.85,0.85,3
,2016-01-08 09:00,8,0.8516,0.852,0.8516,0.852,3
,2016-01-08 10:00,8,0.85335,0.85335,0.85335,0.85335,2
,2016-01-08 14:00,8,0.85375,0.85375,0.85375,0.85375,1
,2016-01-08 14:30,8,0.8542,0.8542,0.85415,0.85415,3
,2016-01-08 15:30,8,0.855,0.8559,0.855,0.8559,5
,2016-01-10 17:00,11,0.8588,0.8588,0.8588,0.8588,11
,2016-01-10 19:00,11,0.856,0.856,0.856,0.856,2
,2016-01-10 19:30,11,0.85705,0.85775,0.8568,0.8569,24
,2016-01-10 20:00,11,0.85605,0.85605,0.85605,0.85605,2
,2016-01-10 20:30,11,0.85635,0.85645,0.85635,0.85645,12
,2016-01-10 21:00,11,0.85665,0.8567,0.85665,0.8567,5
,2016-01-10 21:30,11,0.85585,0.85585,0.85585,0.85585,3
,2016-01-11 02:00,11,0.85395,0.85395,0.85395,0.85395,1
,2016-01-11 02:30,11,0.85245,0.85245,0.8521,0.85215,7
,2016-01-11 04:00,11,0.8519,0.85315,0.8519,0.85315,5
,2016-01-11 07:00,11,0.85165,0.85165,0.85165,0.85165,4
,2016-01-11 07:30,11,0.85185,0.85185,0.85185,0.85185,8
,2016-01-11 09:00,11,0.854,0.854,0.85385,0.85385,7
,2016-01-11 10:30,11,0.8544,0.8544,0.8544,0.8544,2
,2016-01-11 12:00,11,0.85635,0.8564,0.85635,0.8564,4
,2016-01-11 13:00,11,0.8542,0.8542,0.8542,0.8542,4
,2016-01-11 19:00,12,0.85135,0.8518,0.85135,0.8518,4
,2016-01-11 19:30,12,0.8521,0.8521,0.8521,0.8521,1
,2016-01-11 20:00,12,0.85325,0.85325,0.85325,0.85325,8
,2016-01-11 20:30,12,0.85395,0.85395,0.85395,0.85395,1
,2016-01-11 21:00,12,0.85405,0.85405,0.85405,0.85405,3
,2016-01-11 21:30,12,0.85395,0.855,0.85395,0.85435,10
,2016-01-11 23:30,12,0.85435,0.8545,0.85435,0.8545,3
,2016-01-12 00:00,12,0.8542,0.8557,0.8542,0.8555,5
,2016-01-12 01:30,12,0.85495,0.85495,0.85495,0.85495,2
,2016-01-12 03:30,12,0.85295,0.853,0.85285,0.853,3
,2016-01-12 04:00,12,0.8526,0.8526,0.8526,0.8526,1
,2016-01-12 06:00,12,0.85265,0.85265,0.85265,0.85265,3
,2016-01-12 07:30,12,0.8522,0.8522,0.8522,0.8522,4
,2016-01-12 08:00,12,0.8527,0.8527,0.8527,0.8527,20
,2016-01-12 09:00,12,0.85225,0.8525,0.85225,0.8525,2
,2016-01-12 09:30,12,0.8518,0.8518,0.8511,0.8511,2
,2016-01-12 10:00,12,0.85175,0.8524,0.8517,0.8524,3
,2016-01-12 11:00,12,0.8524,0.8524,0.8524,0.8524,1
,2016-01-12 12:00,12,0.8529,0.8529,0.8529,0.8529,1
,2016-01-12 13:00,12,0.8545,0.8545,0.8545,0.8545,1
,2016-01-12 15:00,12,0.8531,0.8531,0.8531,0.8531,1
,2016-01-12 19:00,13,0.85,0.85,0.85,0.85,6
,2016-01-12 20:00,13,0.85,0.85,0.84855,0.849,73
,2016-01-12 20:30,13,0.84825,0.84825,0.84825,0.84825,1
,2016-01-13 01:30,13,0.8497,0.8497,0.8493,0.84955,14
,2016-01-13 02:00,13,0.8483,0.8483,0.8483,0.8483,3
,2016-01-13 03:30,13,0.84885,0.84885,0.84885,0.84885,3
,2016-01-13 06:30,13,0.84975,0.84975,0.84975,0.84975,1
,2016-01-13 07:30,13,0.8491,0.84965,0.8491,0.84965,9
,2016-01-13 08:00,13,0.8497,0.8498,0.84955,0.84955,10
,2016-01-13 08:30,13,0.84975,0.84975,0.84975,0.84975,1
,2016-01-13 09:00,13,0.84915,0.84915,0.84915,0.84915,4
,2016-01-13 09:30,13,0.84975,0.84975,0.84975,0.84975,1
,2016-01-13 12:30,13,0.85095,0.85095,0.85095,0.85095,1
,2016-01-13 13:30,13,0.85235,0.85255,0.8519,0.8519,11
,2016-01-13 14:30,13,0.85245,0.853,0.85245,0.853,8
,2016-01-13 18:00,14,0.8551,0.8551,0.8551,0.8551,5
,2016-01-13 18:30,14,0.85475,0.85475,0.85465,0.85465,9
,2016-01-13 19:00,14,0.85455,0.8552,0.85455,0.8552,6
,2016-01-13 19:30,14,0.8545,0.85485,0.8545,0.85485,2
,2016-01-13 21:30,14,0.8537,0.8537,0.85365,0.85365,2
,2016-01-14 00:00,14,0.8529,0.8529,0.8521,0.8521,2
,2016-01-14 00:30,14,0.85205,0.85205,0.85205,0.85205,4
,2016-01-14 01:00,14,0.8506,0.85085,0.8506,0.85085,3
,2016-01-14 02:30,14,0.8528,0.8528,0.85265,0.85265,7
,2016-01-14 03:00,14,0.8518,0.8518,0.8518,0.8518,2
,2016-01-14 03:30,14,0.852,0.852,0.851,0.851,2
,2016-01-14 05:30,14,0.8535,0.8535,0.8535,0.8535,2
,2016-01-14 08:30,14,0.8537,0.8545,0.8537,0.8541,6
,2016-01-14 09:00,14,0.8542,0.8542,0.8542,0.8542,1
,2016-01-14 10:00,14,0.85075,0.85075,0.8497,0.85045,11
,2016-01-14 14:30,14,0.85,0.85,0.85,0.85,1
,2016-01-14 15:00,14,0.8505,0.8505,0.85045,0.85045,12
,2016-01-14 18:00,15,0.84915,0.84915,0.84915,0.84915,1
,2016-01-14 19:00,15,0.8516,0.85165,0.8516,0.85165,7
,2016-01-14 19:30,15,0.85135,0.85135,0.85125,0.85125,12
,2016-01-14 22:00,15,0.8533,0.8533,0.8533,0.8533,4
,2016-01-15 02:00,15,0.8534,0.8534,0.8534,0.8534,5
,2016-01-15 02:30,15,0.8534,0.855,0.8534,0.855,19
,2016-01-15 03:30,15,0.85465,0.85465,0.85465,0.85465,1
,2016-01-15 04:00,15,0.855,0.855,0.855,0.855,2
,2016-01-15 07:00,15,0.8565,0.858,0.8565,0.858,23
,2016-01-15 07:30,15,0.8598,0.8598,0.8598,0.8598,1
,2016-01-15 09:00,15,0.85815,0.85855,0.85735,0.85735,8
,2016-01-15 09:30,15,0.8577,0.8583,0.8577,0.85815,3
,2016-01-15 10:00,15,0.85835,0.85835,0.85835,0.85835,1
,2016-01-15 11:00,15,0.85925,0.86055,0.85925,0.86055,16
,2016-01-15 11:30,15,0.86,0.86025,0.86,0.86025,4
,2016-01-15 13:00,15,0.85925,0.85925,0.85925,0.85925,5
,2016-01-15 13:30,15,0.85835,0.85835,0.85835,0.85835,4
,2016-01-17 17:00,19,0.85805,0.85805,0.85805,0.85805,2
,2016-01-17 17:30,19,0.8579,0.85805,0.85735,0.85735,20
,2016-01-17 20:00,19,0.856,0.856,0.856,0.856,1
,2016-01-17 20:30,19,0.8563,0.8568,0.8563,0.8568,7
,2016-01-17 21:30,19,0.85565,0.85565,0.85565,0.85565,1
,2016-01-17 23:00,19,0.85615,0.8562,0.85605,0.8562,8
,2016-01-17 23:30,19,0.85625,0.85625,0.85625,0.85625,6
,2016-01-18 00:30,19,0.85615,0.85615,0.85615,0.85615,1
,2016-01-18 02:00,19,0.85485,0.85485,0.85485,0.85485,1
,2016-01-18 02:30,19,0.8553,0.8553,0.8553,0.8553,1
,2016-01-18 03:30,19,0.8563,0.8563,0.8555,0.8555,2
,2016-01-18 04:30,19,0.85535,0.85535,0.85535,0.85535,5
,2016-01-18 08:00,19,0.85535,0.8554,0.85535,0.8554,14
,2016-01-18 08:30,19,0.8552,0.8552,0.8552,0.8552,1
,2016-01-18 09:30,19,0.8558,0.8558,0.8558,0.8558,3
,2016-01-18 18:30,19,0.85355,0.85355,0.85355,0.85355,3
,2016-01-18 20:30,19,0.85585,0.85585,0.85585,0.85585,2
,2016-01-18 21:30,19,0.8545,0.8545,0.8545,0.8545,1
,2016-01-18 22:30,19,0.8534,0.8534,0.8534,0.8534,1
,2016-01-18 23:00,19,0.85385,0.85385,0.85385,0.85385,2
,2016-01-19 00:00,19,0.85205,0.85205,0.85205,0.85205,2
,2016-01-19 01:00,19,0.851,0.851,0.851,0.851,2
,2016-01-19 02:00,19,0.85145,0.85145,0.85075,0.8509,5
,2016-01-19 02:30,19,0.8515,0.8515,0.8515,0.8515,1
,2016-01-19 03:00,19,0.8518,0.8518,0.85175,0.85175,2
,2016-01-19 04:00,19,0.851,0.851,0.851,0.851,1
,2016-01-19 04:30,19,0.85055,0.85055,0.85055,0.85055,1
,2016-01-19 08:00,19,0.85175,0.85175,0.85175,0.85175,3
,2016-01-19 08:30,19,0.8527,0.8527,0.8527,0.8527,1
,2016-01-19 09:30,19,0.851,0.851,0.851,0.851,1
,2016-01-19 10:00,19,0.853,0.853,0.853,0.853,1
,2016-01-19 11:30,19,0.8539,0.85395,0.8539,0.85395,5
,2016-01-19 19:00,20,0.8559,0.8559,0.8559,0.8559,12
,2016-01-19 19:30,20,0.8557,0.85645,0.85565,0.8558,27
,2016-01-19 20:00,20,0.85525,0.85525,0.8552,0.8552,8
,2016-01-19 20:30,20,0.8561,0.85625,0.856,0.85625,9
,2016-01-19 21:00,20,0.8562,0.8567,0.85605,0.8567,23
,2016-01-19 21:30,20,0.85645,0.8579,0.85645,0.8579,27
,2016-01-19 22:00,20,0.85815,0.85815,0.85785,0.85785,2
,2016-01-19 22:30,20,0.8577,0.858,0.8577,0.85785,8
,2016-01-19 23:00,20,0.85805,0.85805,0.8579,0.8579,2
,2016-01-19 23:30,20,0.85845,0.8593,0.85845,0.8587,14
,2016-01-20 00:00,20,0.8591,0.86045,0.85905,0.86,16
,2016-01-20 01:00,20,0.861,0.861,0.86025,0.86025,7
,2016-01-20 01:30,20,0.85905,0.85905,0.85905,0.85905,1
,2016-01-20 02:00,20,0.8625,0.864,0.8625,0.864,15
,2016-01-20 02:30,20,0.86425,0.86435,0.86355,0.86435,15
,2016-01-20 03:00,20,0.86265,0.86265,0.86255,0.86255,4
,2016-01-20 03:30,20,0.858,0.8603,0.858,0.86,7
,2016-01-20 04:30,20,0.8608,0.86145,0.8608,0.86145,2
,2016-01-20 05:00,20,0.8603,0.8603,0.8603,0.8603,1
,2016-01-20 06:00,20,0.85995,0.86,0.85995,0.86,2
,2016-01-20 06:30,20,0.86,0.86005,0.86,0.86005,4
,2016-01-20 08:00,20,0.85935,0.85955,0.85935,0.85955,9
,2016-01-20 08:30,20,0.859,0.861,0.859,0.861,3
,2016-01-20 09:00,20,0.86125,0.86125,0.8607,0.861,20
,2016-01-20 09:30,20,0.86285,0.8634,0.8628,0.8634,8
,2016-01-20 10:00,20,0.86185,0.86205,0.86185,0.86205,2
,2016-01-20 11:00,20,0.8629,0.86315,0.8629,0.86315,5
,2016-01-20 12:00,20,0.86185,0.8619,0.86185,0.8619,6
,2016-01-20 12:30,20,0.861,0.861,0.861,0.861,1
,2016-01-20 13:30,20,0.8593,0.8593,0.859,0.859,15
,2016-01-20 15:00,20,0.8587,0.8587,0.85765,0.85765,20
,2016-01-20 15:30,20,0.8582,0.8582,0.8582,0.8582,10
,2016-01-20 17:30,21,0.857,0.857,0.857,0.857,1
,2016-01-20 18:00,21,0.85615,0.85625,0.85585,0.85625,7
,2016-01-20 19:00,21,0.85475,0.8551,0.85475,0.85505,7
,2016-01-20 20:00,21,0.8546,0.85555,0.8546,0.85555,13
,2016-01-20 22:30,21,0.858,0.858,0.8575,0.8575,2
,2016-01-20 23:00,21,0.85735,0.85735,0.85735,0.85735,1
,2016-01-20 23:30,21,0.8577,0.859,0.8577,0.859,2
,2016-01-21 00:00,21,0.85925,0.86,0.85925,0.86,9
,2016-01-21 02:00,21,0.8581,0.8581,0.8581,0.8581,1
,2016-01-21 07:30,21,0.85505,0.8577,0.85465,0.8577,10
,2016-01-21 08:30,21,0.85675,0.8578,0.85675,0.8578,2
,2016-01-21 09:30,21,0.8549,0.85495,0.8549,0.85495,6
,2016-01-21 10:00,21,0.854,0.854,0.852,0.852,7
,2016-01-21 10:30,21,0.85315,0.85315,0.85315,0.85315,2
,2016-01-21 11:00,21,0.8525,0.8533,0.8525,0.8533,21
,2016-01-21 11:30,21,0.8525,0.85255,0.8525,0.85255,3
,2016-01-21 12:00,21,0.85295,0.85295,0.85295,0.85295,10
,2016-01-21 13:30,21,0.8547,0.8547,0.8547,0.8547,1
,2016-01-21 19:00,22,0.8529,0.8529,0.8529,0.8529,4
,2016-01-21 20:00,22,0.85255,0.85255,0.85205,0.85205,7
,2016-01-21 20:30,22,0.85155,0.8516,0.8508,0.85115,11
,2016-01-21 21:30,22,0.8525,0.8525,0.8525,0.8525,10
,2016-01-21 23:00,22,0.8503,0.8503,0.8503,0.8503,10
,2016-01-21 23:30,22,0.85,0.85,0.85,0.85,1
,2016-01-22 00:00,22,0.8497,0.8497,0.8497,0.8497,5
,2016-01-22 01:00,22,0.84955,0.84955,0.84955,0.84955,20
,2016-01-22 03:00,22,0.84845,0.84845,0.8482,0.8482,4
,2016-01-22 03:30,22,0.84875,0.8488,0.84875,0.8488,6
,2016-01-22 04:00,22,0.84915,0.84915,0.84915,0.84915,2
,2016-01-22 04:30,22,0.84935,0.84935,0.84935,0.84935,1
,2016-01-22 06:00,22,0.849,0.849,0.849,0.849,2
,2016-01-22 07:00,22,0.8488,0.8488,0.8488,0.8488,2
,2016-01-22 07:30,22,0.85,0.8504,0.85,0.8504,3
,2016-01-22 08:00,22,0.8499,0.8499,0.8478,0.8478,4
,2016-01-22 08:30,22,0.84825,0.84825,0.84725,0.8475,6
,2016-01-22 09:00,22,0.84595,0.84595,0.84595,0.84595,3
,2016-01-22 09:30,22,0.8466,0.84745,0.8466,0.84745,5
,2016-01-22 10:30,22,0.8475,0.8475,0.8475,0.8475,5
,2016-01-22 11:00,22,0.84775,0.84775,0.8477,0.84775,50
,2016-01-22 12:00,22,0.8457,0.8457,0.8457,0.8457,2
,2016-01-22 12:30,22,0.845,0.845,0.845,0.845,2
,2016-01-22 13:00,22,0.845,0.845,0.845,0.845,1
,2016-01-22 14:00,22,0.84475,0.84475,0.84475,0.84475,1
,2016-01-22 14:30,22,0.8443,0.8443,0.8443,0.8443,1
,2016-01-22 15:00,22,0.8446,0.8446,0.8446,0.8446,1
,2016-01-24 18:30,25,0.8467,0.8467,0.8467,0.8467,1
,2016-01-24 20:00,25,0.8453,0.8453,0.84435,0.84435,4
,2016-01-24 22:00,25,0.84505,0.84505,0.84505,0.84505,1
,2016-01-24 22:30,25,0.84525,0.84525,0.84525,0.84525,1
,2016-01-24 23:00,25,0.8448,0.8448,0.8448,0.8448,1
,2016-01-25 00:30,25,0.8443,0.8443,0.8443,0.8443,1
,2016-01-25 01:00,25,0.8454,0.8454,0.8454,0.8454,1
,2016-01-25 01:30,25,0.8468,0.8468,0.8468,0.8468,6
,2016-01-25 02:00,25,0.8475,0.84845,0.8475,0.84845,62
,2016-01-25 02:30,25,0.84795,0.84795,0.8477,0.8477,3
,2016-01-25 03:00,25,0.84795,0.84795,0.84765,0.84765,6
,2016-01-25 04:00,25,0.84735,0.84735,0.84735,0.84735,2
,2016-01-25 06:30,25,0.8461,0.8461,0.84605,0.84605,6
,2016-01-25 09:00,25,0.84685,0.84685,0.8457,0.8457,5
,2016-01-25 10:00,25,0.8465,0.8465,0.8465,0.8465,1
,2016-01-25 14:00,25,0.8465,0.84715,0.8465,0.84715,3
,2016-01-25 14:30,25,0.8475,0.8475,0.8475,0.8475,5
,2016-01-25 15:30,25,0.8479,0.8479,0.8479,0.8479,2
,2016-01-25 18:00,26,0.8485,0.8485,0.8485,0.8485,1
,2016-01-25 18:30,26,0.8485,0.84855,0.8483,0.84855,14
,2016-01-25 19:30,26,0.84925,0.84925,0.84925,0.84925,1
,2016-01-25 20:00,26,0.8497,0.8497,0.8497,0.8497,1
,2016-01-25 20:30,26,0.84875,0.84875,0.8484,0.8484,2
,2016-01-25 23:30,26,0.8499,0.85,0.8498,0.8498,3
,2016-01-26 00:00,26,0.85,0.85115,0.85,0.85115,2
,2016-01-26 00:30,26,0.8513,0.85175,0.8513,0.85175,8
,2016-01-26 07:00,26,0.8481,0.8481,0.84805,0.84805,2
,2016-01-26 08:00,26,0.84625,0.8463,0.84625,0.8463,3
,2016-01-26 08:30,26,0.847,0.847,0.847,0.847,1
,2016-01-26 09:00,26,0.84635,0.84635,0.84635,0.84635,1
,2016-01-26 09:30,26,0.8466,0.84685,0.8466,0.84685,5
,2016-01-26 10:00,26,0.847,0.847,0.84675,0.84675,4
,2016-01-26 11:00,26,0.8465,0.84655,0.8465,0.84655,4
,2016-01-26 12:00,26,0.8462,0.8462,0.8462,0.8462,1
,2016-01-26 13:00,26,0.84665,0.84665,0.84665,0.84665,1
,2016-01-26 19:00,27,0.84785,0.84785,0.84785,0.84785,7
,2016-01-26 21:00,27,0.8487,0.8487,0.8487,0.8487,2
,2016-01-27 01:30,27,0.84875,0.84875,0.84875,0.84875,1
,2016-01-27 05:30,27,0.84815,0.84815,0.84815,0.84815,1
,2016-01-27 06:00,27,0.8482,0.8482,0.8482,0.8482,2
,2016-01-27 09:00,27,0.8465,0.8465,0.8465,0.8465,2
,2016-01-27 09:30,27,0.8452,0.8452,0.8452,0.8452,1
,2016-01-27 10:30,27,0.84385,0.84385,0.84385,0.84385,2
,2016-01-27 12:30,27,0.8439,0.84395,0.8434,0.8434,3
,2016-01-27 13:30,27,0.8452,0.84525,0.8452,0.84525,3
,2016-01-27 14:00,27,0.84585,0.8462,0.84585,0.84605,6
,2016-01-28 07:30,28,0.84385,0.84385,0.84385,0.84385,1
,2016-01-28 08:00,28,0.84305,0.84305,0.84305,0.84305,1
,2016-01-28 09:00,28,0.8443,0.8443,0.8441,0.84415,13
,2016-01-28 09:30,28,0.84465,0.845,0.84465,0.845,52
,2016-01-28 10:30,28,0.8457,0.84575,0.8457,0.84575,4
,2016-01-28 11:00,28,0.84485,0.84485,0.84485,0.84485,20
,2016-01-28 12:00,28,0.8445,0.84455,0.8445,0.84455,3
,2016-01-28 18:30,29,0.8442,0.8442,0.8442,0.8442,1
,2016-01-28 19:00,29,0.84455,0.84455,0.84455,0.84455,1
,2016-01-28 20:00,29,0.846,0.8462,0.846,0.8462,16
,2016-01-28 20:30,29,0.84555,0.84555,0.8455,0.8455,2
,2016-01-28 21:00,29,0.8414,0.8414,0.84,0.84,64
,2016-01-28 21:30,29,0.8428,0.8484,0.8255,0.8335,316
,2016-01-28 22:00,29,0.83625,0.83725,0.8359,0.83725,13
,2016-01-28 22:30,29,0.8366,0.8366,0.836,0.836,9
,2016-01-28 23:00,29,0.83555,0.83555,0.83345,0.8339,26
,2016-01-28 23:30,29,0.83345,0.83345,0.832,0.832,25
,2016-01-29 00:00,29,0.83095,0.831,0.8298,0.831,25
,2016-01-29 00:30,29,0.83295,0.83295,0.83295,0.83295,1
,2016-01-29 01:30,29,0.833,0.833,0.833,0.833,1
,2016-01-29 02:30,29,0.8322,0.8322,0.8322,0.8322,10
,2016-01-29 03:00,29,0.8307,0.8307,0.83005,0.83005,11
,2016-01-29 03:30,29,0.83005,0.83035,0.83005,0.83035,9
,2016-01-29 04:00,29,0.8307,0.8307,0.8307,0.8307,1
,2016-01-29 04:30,29,0.83165,0.83165,0.83165,0.83165,1
,2016-01-29 05:00,29,0.83015,0.83015,0.83015,0.83015,1
,2016-01-29 05:30,29,0.8301,0.8301,0.8301,0.8301,1
,2016-01-29 06:30,29,0.8288,0.8288,0.8288,0.8288,1
,2016-01-29 07:30,29,0.8285,0.8285,0.8278,0.8278,20
,2016-01-29 08:00,29,0.82755,0.8276,0.8273,0.8276,57
,2016-01-29 08:30,29,0.82695,0.82695,0.825,0.8257,20
,2016-01-29 09:00,29,0.82505,0.82505,0.82505,0.82505,6
,2016-01-29 09:30,29,0.8264,0.828,0.8264,0.828,16
,2016-01-29 10:00,29,0.829,0.829,0.829,0.829,2
,2016-01-29 10:30,29,0.8287,0.8287,0.8287,0.8287,1
,2016-01-29 12:30,29,0.82795,0.82795,0.82795,0.82795,4
,2016-01-29 13:00,29,0.8282,0.8282,0.8282,0.8282,1
,2016-01-29 14:00,29,0.8292,0.8292,0.8292,0.8292,2
,2016-01-29 15:30,29,0.8288,0.8288,0.8288,0.8288,1
,2016-01-31 17:00,1,0.8275,0.8275,0.8275,0.8275,2
,2016-01-31 17:30,1,0.82715,0.82715,0.82715,0.82715,1
,2016-01-31 18:00,1,0.82735,0.8274,0.82735,0.8274,2
,2016-01-31 18:30,1,0.828,0.828,0.828,0.828,1
,2016-01-31 19:00,1,0.82845,0.82845,0.8281,0.8282,10
,2016-01-31 19:30,1,0.8285,0.8285,0.8273,0.8273,7
,2016-01-31 20:30,1,0.82745,0.82745,0.82745,0.82745,1
,2016-01-31 21:00,1,0.8274,0.8274,0.8274,0.8274,1
,2016-01-31 23:00,1,0.8277,0.8277,0.8277,0.8277,1
,2016-01-31 23:30,1,0.8271,0.8273,0.8271,0.8273,5
,2016-02-01 00:00,1,0.82725,0.82735,0.82725,0.82735,2
,2016-02-01 05:00,1,0.8273,0.8273,0.8273,0.8273,1
,2016-02-01 08:00,1,0.8275,0.8275,0.8275,0.8275,1
,2016-02-01 08:30,1,0.8285,0.8301,0.8285,0.8301,2
,2016-02-01 09:00,1,0.83135,0.8314,0.82925,0.83,60
,2016-02-01 09:30,1,0.82925,0.82925,0.82925,0.82925,2
,2016-02-01 11:00,1,0.82925,0.82935,0.82925,0.82935,3
,2016-02-01 12:00,1,0.82895,0.8292,0.8289,0.8292,6
,2016-02-01 13:30,1,0.8283,0.8283,0.8283,0.8283,2
,2016-02-01 18:30,2,0.82965,0.82965,0.82965,0.82965,1
,2016-02-01 19:00,2,0.83025,0.83025,0.83025,0.83025,1
,2016-02-01 19:30,2,0.83075,0.831,0.83075,0.831,14
,2016-02-01 20:30,2,0.83045,0.83045,0.8302,0.8302,2
,2016-02-01 21:30,2,0.8313,0.8318,0.8313,0.8318,2
,2016-02-01 22:30,2,0.8323,0.8323,0.8323,0.8323,2
,2016-02-01 23:00,2,0.8318,0.83345,0.8318,0.83335,24
,2016-02-01 23:30,2,0.8331,0.8331,0.8331,0.8331,1
,2016-02-02 00:00,2,0.83275,0.83275,0.83275,0.83275,2
,2016-02-02 00:30,2,0.83195,0.83195,0.83195,0.83195,1
,2016-02-02 01:00,2,0.832,0.832,0.832,0.832,1
,2016-02-02 07:00,2,0.8315,0.8315,0.8315,0.8315,1
,2016-02-02 08:00,2,0.8328,0.833,0.8325,0.8327,9
,2016-02-02 08:30,2,0.8338,0.8338,0.8338,0.8338,1
,2016-02-02 09:00,2,0.8348,0.8348,0.8348,0.8348,1
,2016-02-02 09:30,2,0.83425,0.8343,0.8342,0.8343,3
,2016-02-02 10:00,2,0.8342,0.8342,0.83375,0.83375,3
,2016-02-02 10:30,2,0.83375,0.834,0.83375,0.834,2
,2016-02-02 11:00,2,0.835,0.8354,0.835,0.8354,3
,2016-02-02 11:30,2,0.8348,0.83505,0.8348,0.83505,2
,2016-02-02 12:30,2,0.8354,0.8354,0.8354,0.8354,10
,2016-02-02 14:00,2,0.8358,0.837,0.8358,0.83635,26
,2016-02-02 14:30,2,0.8362,0.8362,0.83605,0.83605,5
,2016-02-02 15:30,2,0.83645,0.83645,0.83645,0.83645,1
,2016-02-02 17:00,3,0.8375,0.8376,0.8375,0.8376,51
,2016-02-02 18:00,3,0.8367,0.8375,0.8367,0.8375,6
,2016-02-02 18:30,3,0.8375,0.838,0.8375,0.83795,6
,2016-02-02 19:00,3,0.83825,0.8398,0.83825,0.8398,11
,2016-02-02 19:30,3,0.83915,0.8393,0.8387,0.83895,22
,2016-02-02 20:30,3,0.8387,0.8387,0.8387,0.8387,1
,2016-02-02 21:00,3,0.8391,0.8395,0.8391,0.8395,7
,2016-02-02 21:30,3,0.8398,0.8399,0.8398,0.8399,3
,2016-02-02 22:00,3,0.83825,0.83825,0.83825,0.83825,1
,2016-02-02 22:30,3,0.83905,0.83905,0.83905,0.83905,1
,2016-02-02 23:30,3,0.83905,0.83905,0.839,0.839,3
,2016-02-03 01:30,3,0.8374,0.8374,0.83665,0.83665,12
,2016-02-03 02:00,3,0.8366,0.8366,0.8366,0.8366,5
,2016-02-03 04:00,3,0.8398,0.84095,0.8398,0.84095,10
,2016-02-03 05:00,3,0.84065,0.84065,0.84065,0.84065,1
,2016-02-03 07:00,3,0.8418,0.8419,0.8418,0.8419,4
,2016-02-03 07:30,3,0.842,0.842,0.842,0.842,1
,2016-02-03 08:00,3,0.8413,0.8413,0.841,0.841,50
,2016-02-03 08:30,3,0.84365,0.8462,0.84345,0.8462,40
,2016-02-03 09:00,3,0.8473,0.85065,0.84695,0.85065,48
,2016-02-03 09:30,3,0.85275,0.85385,0.84875,0.84905,81
,2016-02-03 10:00,3,0.8507,0.85265,0.84995,0.85005,41
,2016-02-03 10:30,3,0.85135,0.8515,0.85,0.8515,4
,2016-02-03 11:00,3,0.8506,0.852,0.8506,0.852,7
,2016-02-03 11:30,3,0.8526,0.853,0.8526,0.853,4
,2016-02-03 12:00,3,0.8524,0.8555,0.8521,0.8534,69
,2016-02-03 12:30,3,0.85575,0.8571,0.85545,0.8571,15
,2016-02-03 13:00,3,0.8568,0.8568,0.8535,0.8535,9
,2016-02-03 13:30,3,0.8532,0.8532,0.853,0.853,2
,2016-02-03 14:00,3,0.8513,0.8513,0.8513,0.8513,1
,2016-02-03 15:30,3,0.85135,0.85135,0.85135,0.85135,1
,2016-02-03 17:00,4,0.8507,0.8508,0.8505,0.8505,5
,2016-02-03 17:30,4,0.8498,0.8498,0.8486,0.8486,2
,2016-02-03 18:30,4,0.8505,0.8505,0.8505,0.8505,1
,2016-02-03 19:00,4,0.8506,0.8506,0.8506,0.8506,1
,2016-02-03 21:30,4,0.85125,0.85125,0.85125,0.85125,4
,2016-02-03 22:00,4,0.85035,0.85035,0.8497,0.8497,15
,2016-02-03 22:30,4,0.85055,0.851,0.85055,0.8508,38
,2016-02-03 23:00,4,0.85125,0.85125,0.85105,0.85105,4
,2016-02-03 23:30,4,0.85075,0.85075,0.85075,0.85075,1
,2016-02-04 00:00,4,0.8505,0.8505,0.8505,0.8505,1
,2016-02-04 01:00,4,0.8507,0.8507,0.84985,0.84985,3
,2016-02-04 02:00,4,0.852,0.8526,0.852,0.8526,2
,2016-02-04 02:30,4,0.8516,0.8516,0.8516,0.8516,1
,2016-02-04 03:00,4,0.85465,0.855,0.85365,0.85365,11
,2016-02-04 05:00,4,0.8541,0.8541,0.8541,0.8541,1
,2016-02-04 05:30,4,0.8526,0.8526,0.8526,0.8526,2
,2016-02-04 07:00,4,0.855,0.8552,0.855,0.8551,4
,2016-02-04 07:30,4,0.857,0.8581,0.85635,0.8569,18
,2016-02-04 08:00,4,0.8562,0.8582,0.8562,0.8572,9
,2016-02-04 08:30,4,0.8565,0.858,0.8565,0.8575,3
,2016-02-04 09:00,4,0.8583,0.85945,0.8571,0.8571,24
,2016-02-04 09:30,4,0.8556,0.8562,0.8556,0.8556,12
,2016-02-04 10:00,4,0.85685,0.85785,0.85685,0.85785,3
,2016-02-04 10:30,4,0.8585,0.8595,0.8585,0.8593,24
,2016-02-04 11:30,4,0.85885,0.85885,0.85885,0.85885,1
,2016-02-04 12:30,4,0.8608,0.8608,0.8608,0.8608,1
,2016-02-04 13:00,4,0.86065,0.86065,0.8605,0.8605,5
,2016-02-04 17:00,5,0.8588,0.8588,0.8588,0.8588,2
,2016-02-04 18:30,5,0.8584,0.8584,0.85785,0.85785,5
,2016-02-04 20:00,5,0.8584,0.8584,0.8584,0.8584,2
,2016-02-04 20:30,5,0.8585,0.8591,0.85845,0.8591,4
,2016-02-04 21:00,5,0.8589,0.8589,0.8589,0.8589,1
,2016-02-04 22:00,5,0.8596,0.8603,0.8596,0.8603,4
,2016-02-04 23:00,5,0.8597,0.86005,0.8597,0.86005,16
,2016-02-04 23:30,5,0.8584,0.8584,0.8584,0.8584,1
,2016-02-05 00:00,5,0.8595,0.8595,0.8595,0.8595,2
,2016-02-05 02:00,5,0.8599,0.8599,0.8599,0.8599,1
,2016-02-05 02:30,5,0.8588,0.8588,0.8588,0.8588,4
,2016-02-05 03:00,5,0.85855,0.85855,0.85855,0.85855,2
,2016-02-05 03:30,5,0.8588,0.8588,0.8582,0.8582,2
,2016-02-05 04:00,5,0.8585,0.8585,0.8585,0.8585,1
,2016-02-05 05:30,5,0.85895,0.85895,0.85895,0.85895,1
,2016-02-05 06:30,5,0.8591,0.8591,0.8591,0.8591,1
,2016-02-05 07:00,5,0.8614,0.86185,0.8614,0.86185,3
,2016-02-05 07:30,5,0.86185,0.863,0.85695,0.8575,42
,2016-02-05 08:00,5,0.8573,0.8573,0.85525,0.85525,13
,2016-02-05 08:30,5,0.8579,0.85835,0.85775,0.85835,7
,2016-02-05 09:00,5,0.85765,0.85765,0.856,0.8575,43
,2016-02-05 09:30,5,0.85725,0.85735,0.85635,0.85735,26
,2016-02-05 10:00,5,0.85805,0.85805,0.85805,0.85805,1
,2016-02-05 10:30,5,0.8576,0.8576,0.8576,0.8576,1
,2016-02-05 12:00,5,0.8587,0.8587,0.8587,0.8587,12
,2016-02-05 13:00,5,0.85855,0.85855,0.8585,0.8585,5
,2016-02-05 13:30,5,0.8585,0.85875,0.8585,0.85875,3
,2016-02-05 14:00,5,0.85855,0.85855,0.85855,0.85855,2
,2016-02-05 14:30,5,0.8582,0.8582,0.8581,0.8581,3
,2016-02-05 15:30,5,0.85895,0.85895,0.8589,0.8589,2
,2016-02-07 18:00,8,0.8581,0.8581,0.8581,0.8581,1
,2016-02-07 19:00,8,0.8575,0.8575,0.8575,0.8575,1
,2016-02-07 20:00,8,0.85625,0.85625,0.85625,0.85625,1
,2016-02-07 21:00,8,0.85595,0.85595,0.85595,0.85595,2
,2016-02-07 22:00,8,0.8564,0.8564,0.8564,0.8564,1
,2016-02-07 22:30,8,0.8556,0.8556,0.85535,0.85535,3
,2016-02-07 23:00,8,0.8548,0.8548,0.8548,0.8548,1
,2016-02-07 23:30,8,0.8545,0.8545,0.8545,0.8545,1
,2016-02-08 00:00,8,0.85495,0.85495,0.85495,0.85495,1
,2016-02-08 00:30,8,0.85455,0.85455,0.8543,0.8543,4
,2016-02-08 01:30,8,0.8558,0.8558,0.8558,0.8558,1
,2016-02-08 03:00,8,0.85695,0.8584,0.85695,0.8584,4
,2016-02-08 03:30,8,0.85995,0.85995,0.85995,0.85995,8
,2016-02-08 04:00,8,0.85985,0.8605,0.8596,0.86035,25
,2016-02-08 05:00,8,0.8601,0.86025,0.8601,0.86025,5
,2016-02-08 05:30,8,0.86,0.86,0.86,0.86,1
,2016-02-08 06:00,8,0.8633,0.86445,0.8633,0.86365,24
,2016-02-08 06:30,8,0.864,0.864,0.86335,0.86335,3
,2016-02-08 07:00,8,0.8633,0.8633,0.86175,0.86175,3
,2016-02-08 07:30,8,0.8621,0.8621,0.86175,0.862,21
,2016-02-08 08:00,8,0.8632,0.8635,0.8632,0.8635,2
,2016-02-08 08:30,8,0.8645,0.8658,0.86375,0.8642,49
,2016-02-08 09:00,8,0.8652,0.8681,0.865,0.8681,13
,2016-02-08 09:30,8,0.86755,0.8681,0.8669,0.8681,11
,2016-02-08 10:00,8,0.8685,0.8707,0.8684,0.8692,13
,2016-02-08 10:30,8,0.8688,0.8688,0.8688,0.8688,1
,2016-02-08 11:00,8,0.8674,0.8674,0.8674,0.8674,2
,2016-02-08 12:30,8,0.86925,0.871,0.86925,0.871,32
,2016-02-08 13:00,8,0.8702,0.8705,0.8702,0.8705,20
,2016-02-08 14:00,8,0.8692,0.8692,0.8692,0.8692,1
,2016-02-08 14:30,8,0.8686,0.8686,0.8686,0.8686,1
,2016-02-08 17:00,9,0.86885,0.8694,0.86885,0.8694,3
,2016-02-08 18:30,9,0.86875,0.87095,0.86875,0.87065,24
,2016-02-08 19:00,9,0.8717,0.873,0.8712,0.8714,18
,2016-02-08 19:30,9,0.87135,0.8717,0.8708,0.8715,16
,2016-02-08 20:00,9,0.87135,0.87355,0.87135,0.87355,8
,2016-02-08 20:30,9,0.8737,0.8768,0.8737,0.8748,36
,2016-02-08 21:00,9,0.8755,0.8788,0.87545,0.8783,28
,2016-02-08 21:30,9,0.8778,0.8782,0.876,0.876,19
,2016-02-08 22:00,9,0.87655,0.8775,0.8754,0.87605,7
,2016-02-08 22:30,9,0.8758,0.8761,0.8757,0.8761,4
,2016-02-08 23:30,9,0.876,0.876,0.876,0.876,1
,2016-02-09 00:30,9,0.87405,0.87405,0.87405,0.87405,2
,2016-02-09 01:00,9,0.8738,0.87505,0.8718,0.8718,6
,2016-02-09 01:30,9,0.87135,0.87165,0.87065,0.87065,9
,2016-02-09 02:00,9,0.87055,0.87055,0.8698,0.8698,10
,2016-02-09 03:00,9,0.87015,0.87015,0.87015,0.87015,1
,2016-02-09 03:30,9,0.87125,0.87125,0.87125,0.87125,1
,2016-02-09 05:00,9,0.8712,0.8712,0.8712,0.8712,1
,2016-02-09 05:30,9,0.8728,0.8728,0.8728,0.8728,1
,2016-02-09 06:30,9,0.8742,0.8748,0.8742,0.87435,4
,2016-02-09 07:00,9,0.87445,0.8747,0.8738,0.8738,5
,2016-02-09 07:30,9,0.87485,0.8775,0.87485,0.8775,9
,2016-02-09 08:00,9,0.8772,0.8772,0.8758,0.8758,4
,2016-02-09 08:30,9,0.8755,0.8755,0.8718,0.873,13
,2016-02-09 09:00,9,0.87145,0.87145,0.87145,0.87145,4
,2016-02-09 09:30,9,0.8738,0.87415,0.8738,0.87415,2
,2016-02-09 10:30,9,0.8725,0.8725,0.8725,0.8725,2
,2016-02-09 11:00,9,0.875,0.875,0.875,0.875,1
,2016-02-09 11:30,9,0.8746,0.8746,0.87455,0.87455,5
,2016-02-09 12:00,9,0.87395,0.87395,0.87395,0.87395,2
,2016-02-09 14:00,9,0.87255,0.8726,0.87255,0.8726,4
,2016-02-09 17:00,10,0.87205,0.87205,0.8717,0.8717,3
,2016-02-09 17:30,10,0.8715,0.8715,0.8713,0.8713,3
,2016-02-09 18:00,10,0.87175,0.8731,0.8717,0.8731,8
,2016-02-09 19:00,10,0.8769,0.8769,0.8769,0.8769,1
,2016-02-09 19:30,10,0.8778,0.8778,0.8778,0.8778,1
,2016-02-09 20:00,10,0.87265,0.8739,0.87185,0.8739,12
,2016-02-09 20:30,10,0.8754,0.876,0.8752,0.876,5
,2016-02-09 21:30,10,0.87415,0.87535,0.87415,0.87535,3
,2016-02-09 22:00,10,0.8775,0.8775,0.8775,0.8775,1
,2016-02-09 23:00,10,0.8762,0.8762,0.8762,0.8762,1
,2016-02-09 23:30,10,0.876,0.876,0.876,0.876,1
,2016-02-10 02:30,10,0.8756,0.8756,0.8733,0.8733,5
,2016-02-10 04:00,10,0.8733,0.8733,0.8733,0.8733,1
,2016-02-10 04:30,10,0.8719,0.8721,0.8716,0.8721,6
,2016-02-10 06:00,10,0.87335,0.87335,0.87335,0.87335,1
,2016-02-10 07:30,10,0.87345,0.87425,0.8732,0.8738,9
,2016-02-10 08:00,10,0.87545,0.87545,0.87545,0.87545,22
,2016-02-10 08:30,10,0.87575,0.87575,0.874,0.87435,13
,2016-02-10 09:00,10,0.87345,0.87345,0.87345,0.87345,1
,2016-02-10 09:30,10,0.874,0.8767,0.87395,0.8767,13
,2016-02-10 10:00,10,0.8762,0.87945,0.8762,0.8794,11
,2016-02-10 10:30,10,0.8797,0.8814,0.8792,0.8792,104
,2016-02-10 11:00,10,0.8796,0.882,0.8796,0.8815,21
,2016-02-10 11:30,10,0.8801,0.8801,0.8801,0.8801,2
,2016-02-10 12:30,10,0.8804,0.8804,0.8804,0.8804,2
,2016-02-10 13:30,10,0.88195,0.8832,0.88165,0.88295,17
,2016-02-10 14:00,10,0.88245,0.8854,0.88205,0.88495,61
,2016-02-10 14:30,10,0.88485,0.887,0.8838,0.8861,68
,2016-02-10 15:00,10,0.8863,0.8863,0.88485,0.88515,4
,2016-02-10 15:30,10,0.8852,0.8855,0.8849,0.8855,22
,2016-02-10 17:00,11,0.8848,0.8848,0.8848,0.8848,1
,2016-02-10 18:00,11,0.8852,0.8852,0.88435,0.88435,2
,2016-02-10 18:30,11,0.8867,0.89,0.8867,0.8898,17
,2016-02-10 19:00,11,0.8896,0.89155,0.8896,0.8908,35
,2016-02-10 19:30,11,0.8906,0.8906,0.8891,0.8891,14
,2016-02-10 20:00,11,0.8887,0.88925,0.888,0.88925,11
,2016-02-10 20:30,11,0.8888,0.8888,0.88845,0.88845,2
,2016-02-10 21:00,11,0.8888,0.88885,0.88875,0.88875,6
,2016-02-10 21:30,11,0.88955,0.88955,0.88935,0.88955,3
,2016-02-10 22:00,11,0.8906,0.891,0.89055,0.89055,10
,2016-02-10 22:30,11,0.8905,0.8913,0.8905,0.8913,2
,2016-02-10 23:00,11,0.8908,0.8908,0.8908,0.8908,1
,2016-02-10 23:30,11,0.8902,0.8902,0.8902,0.8902,1
,2016-02-11 00:00,11,0.8908,0.89345,0.8908,0.8932,18
,2016-02-11 00:30,11,0.8928,0.8937,0.89175,0.89175,35
,2016-02-11 01:00,11,0.8916,0.8916,0.8908,0.8908,2
,2016-02-11 02:00,11,0.8914,0.89955,0.8914,0.89685,94
,2016-02-11 02:30,11,0.89755,0.9043,0.89755,0.8993,36
,2016-02-11 03:00,11,0.9011,0.90305,0.901,0.9028,31
,2016-02-11 03:30,11,0.90125,0.902,0.90115,0.90145,11
,2016-02-11 04:00,11,0.90075,0.9014,0.90075,0.9014,4
,2016-02-11 04:30,11,0.89865,0.89905,0.89865,0.8988,6
,2016-02-11 05:00,11,0.89945,0.8995,0.89945,0.8995,3
,2016-02-11 05:30,11,0.9001,0.9016,0.9001,0.9016,2
,2016-02-11 06:00,11,0.903,0.9033,0.888,0.89465,31
,2016-02-11 06:30,11,0.89615,0.89615,0.8948,0.89495,3
,2016-02-11 07:00,11,0.89495,0.8957,0.89425,0.8948,8
,2016-02-11 07:30,11,0.8935,0.8935,0.89115,0.8926,8
,2016-02-11 08:00,11,0.8918,0.89365,0.8918,0.89365,7
,2016-02-11 08:30,11,0.8938,0.8943,0.89235,0.8926,123
,2016-02-11 09:00,11,0.8923,0.89425,0.8923,0.89405,6
,2016-02-11 09:30,11,0.89585,0.89785,0.89585,0.89735,6
,2016-02-11 10:00,11,0.8969,0.8969,0.8946,0.8946,3
,2016-02-11 10:30,11,0.8979,0.8979,0.8979,0.8979,1
,2016-02-11 11:00,11,0.897,0.897,0.897,0.897,4
,2016-02-11 12:00,11,0.8949,0.8949,0.8949,0.8949,20
,2016-02-11 12:30,11,0.89525,0.89595,0.8952,0.89595,16
,2016-02-11 14:00,11,0.89375,0.89375,0.89375,0.89375,1
,2016-02-11 15:00,11,0.8924,0.8924,0.8924,0.8924,1
,2016-02-11 15:30,11,0.8931,0.8933,0.8931,0.8932,4
,2016-02-11 17:00,12,0.89205,0.89205,0.89205,0.89205,1
,2016-02-11 17:30,12,0.8925,0.8925,0.8925,0.8925,1
,2016-02-11 18:00,12,0.8956,0.8956,0.8943,0.8943,2
,2016-02-11 18:30,12,0.8935,0.8935,0.89285,0.89285,3
,2016-02-11 19:00,12,0.89465,0.89475,0.8942,0.8942,4
,2016-02-11 19:30,12,0.89285,0.8929,0.89215,0.89215,5
,2016-02-11 20:00,12,0.895,0.895,0.8945,0.8945,4
,2016-02-11 20:30,12,0.8947,0.8947,0.8947,0.8947,2
,2016-02-11 21:00,12,0.89295,0.89295,0.89295,0.89295,2
,2016-02-11 21:30,12,0.89135,0.8916,0.889,0.889,9
,2016-02-11 22:00,12,0.8903,0.89165,0.8903,0.89155,5
,2016-02-11 22:30,12,0.8907,0.8907,0.8906,0.8906,2
,2016-02-11 23:00,12,0.8906,0.8922,0.8906,0.8922,4
,2016-02-12 00:00,12,0.89525,0.89595,0.89525,0.89595,22
,2016-02-12 00:30,12,0.8942,0.8962,0.8942,0.8962,23
,2016-02-12 01:00,12,0.89755,0.89755,0.89585,0.89585,3
,2016-02-12 01:30,12,0.895,0.895,0.8949,0.8949,13
,2016-02-12 02:00,12,0.8935,0.8935,0.89005,0.89075,27
,2016-02-12 02:30,12,0.8925,0.8925,0.8922,0.8922,23
,2016-02-12 03:00,12,0.8912,0.89205,0.8912,0.89205,6
,2016-02-12 03:30,12,0.89105,0.89105,0.891,0.891,3
,2016-02-12 04:00,12,0.89165,0.89165,0.8915,0.8915,21
,2016-02-12 05:00,12,0.8918,0.8918,0.8918,0.8918,2
,2016-02-12 05:30,12,0.8915,0.8915,0.8915,0.8915,2
,2016-02-12 06:00,12,0.891,0.891,0.891,0.891,1
,2016-02-12 06:30,12,0.8903,0.8903,0.8895,0.8895,12
,2016-02-12 07:00,12,0.89025,0.89025,0.89,0.89,12
,2016-02-12 07:30,12,0.88895,0.8899,0.8869,0.8899,48
,2016-02-12 08:00,12,0.8898,0.8898,0.8888,0.8889,6
,2016-02-12 08:30,12,0.8885,0.88905,0.8885,0.88905,2
,2016-02-12 09:00,12,0.891,0.891,0.88915,0.88915,10
,2016-02-12 10:00,12,0.8899,0.8899,0.8884,0.8884,28
,2016-02-12 10:30,12,0.88765,0.88825,0.88765,0.88795,5
,2016-02-12 11:00,12,0.8881,0.8883,0.8881,0.8883,4
,2016-02-12 11:30,12,0.88755,0.88755,0.88755,0.88755,1
,2016-02-12 12:00,12,0.8862,0.8862,0.8853,0.8853,2
,2016-02-12 13:00,12,0.885,0.885,0.8849,0.8849,3
,2016-02-12 13:30,12,0.8854,0.8862,0.8854,0.8862,6
,2016-02-12 14:00,12,0.8855,0.8856,0.88545,0.8856,6
,2016-02-14 17:00,16,0.8844,0.8844,0.8827,0.88275,6
,2016-02-14 17:30,16,0.88315,0.88315,0.88315,0.88315,1
,2016-02-14 18:00,16,0.88325,0.8847,0.88325,0.8847,8
,2016-02-14 18:30,16,0.88445,0.88445,0.88445,0.88445,1
,2016-02-14 19:00,16,0.88575,0.88575,0.8839,0.8839,10
,2016-02-14 19:30,16,0.88315,0.88365,0.88315,0.88365,2
,2016-02-14 20:00,16,0.8845,0.8845,0.88275,0.88275,3
,2016-02-14 20:30,16,0.8829,0.8829,0.8818,0.8818,15
,2016-02-14 21:00,16,0.88155,0.8818,0.88155,0.8818,8
,2016-02-14 21:30,16,0.8816,0.8816,0.8811,0.8811,8
,2016-02-14 22:00,16,0.8809,0.8809,0.88065,0.88065,3
,2016-02-14 22:30,16,0.88055,0.88065,0.88055,0.88065,4
,2016-02-14 23:00,16,0.88095,0.88095,0.8806,0.8806,3
,2016-02-14 23:30,16,0.8805,0.8812,0.8805,0.8807,9
,2016-02-15 00:00,16,0.87985,0.8816,0.87975,0.8816,21
,2016-02-15 00:30,16,0.8811,0.8812,0.8811,0.8812,2
,2016-02-15 01:30,16,0.882,0.8824,0.882,0.8824,5
,2016-02-15 02:00,16,0.883,0.883,0.882,0.882,14
,2016-02-15 02:30,16,0.88135,0.88135,0.88135,0.88135,3
,2016-02-15 03:00,16,0.88195,0.8822,0.881,0.881,8
,2016-02-15 03:30,16,0.8807,0.8807,0.8807,0.8807,1
,2016-02-15 04:00,16,0.8806,0.8806,0.8805,0.8805,3
,2016-02-15 06:00,16,0.88065,0.88065,0.88,0.88,13
,2016-02-15 06:30,16,0.8801,0.8801,0.87965,0.87965,26
,2016-02-15 07:30,16,0.87955,0.87955,0.8789,0.87895,11
,2016-02-15 08:00,16,0.879,0.879,0.87875,0.87875,3
,2016-02-15 08:30,16,0.87905,0.87905,0.878,0.878,11
,2016-02-15 09:00,16,0.8776,0.8776,0.877,0.877,15
,2016-02-15 09:30,16,0.8774,0.8774,0.87615,0.8768,42
,2016-02-15 10:00,16,0.87655,0.87655,0.876,0.876,7
,2016-02-15 10:30,16,0.876,0.876,0.8755,0.8755,2
,2016-02-15 11:00,16,0.8752,0.8752,0.87485,0.87485,12
,2016-02-15 11:30,16,0.87515,0.87515,0.87515,0.87515,1
,2016-02-15 17:00,16,0.8767,0.8767,0.87665,0.8767,4
,2016-02-15 17:30,16,0.8774,0.8774,0.8774,0.8774,1
,2016-02-15 18:00,16,0.8774,0.8774,0.8768,0.8769,4
,2016-02-15 18:30,16,0.8754,0.8754,0.8754,0.8754,1
,2016-02-15 19:00,16,0.8757,0.8757,0.8757,0.8757,5
,2016-02-15 19:30,16,0.8756,0.8762,0.8755,0.87585,57
,2016-02-15 20:00,16,0.8759,0.876,0.87575,0.876,34
,2016-02-15 20:30,16,0.875,0.875,0.87455,0.8749,16
,2016-02-15 21:30,16,0.8741,0.87415,0.8741,0.87415,9
,2016-02-15 22:00,16,0.8737,0.874,0.8737,0.874,17
,2016-02-15 22:30,16,0.8748,0.8748,0.8748,0.8748,1
,2016-02-15 23:30,16,0.8748,0.87605,0.8748,0.87605,4
,2016-02-16 00:00,16,0.87605,0.8761,0.87605,0.8761,6
,2016-02-16 00:30,16,0.8761,0.8763,0.8761,0.8763,2
,2016-02-16 01:00,16,0.87645,0.87745,0.87645,0.87745,5
,2016-02-16 01:30,16,0.87685,0.8775,0.8768,0.8768,23
,2016-02-16 02:00,16,0.8773,0.87805,0.8773,0.87775,14
,2016-02-16 03:00,16,0.87915,0.8808,0.87915,0.88,21
,2016-02-16 03:30,16,0.87925,0.881,0.87925,0.881,6
,2016-02-16 04:00,16,0.881,0.8823,0.881,0.8816,5
,2016-02-16 04:30,16,0.88215,0.883,0.88205,0.88205,155
,2016-02-16 05:00,16,0.88225,0.88225,0.88145,0.88145,4
,2016-02-16 06:00,16,0.8804,0.8804,0.8804,0.8804,7
,2016-02-16 06:30,16,0.8808,0.8808,0.8808,0.8808,1
,2016-02-16 07:00,16,0.88235,0.88265,0.88235,0.88265,2
,2016-02-16 07:30,16,0.8814,0.882,0.8814,0.882,6
,2016-02-16 08:30,16,0.8815,0.8815,0.8794,0.8807,10
,2016-02-16 09:00,16,0.88075,0.8817,0.87985,0.8817,115
,2016-02-16 09:30,16,0.8806,0.882,0.8806,0.882,56
,2016-02-16 10:00,16,0.88345,0.88345,0.8825,0.8825,3
,2016-02-16 10:30,16,0.8817,0.88175,0.88115,0.88115,16
,2016-02-16 11:00,16,0.881,0.8814,0.881,0.8814,4
,2016-02-16 11:30,16,0.8814,0.8815,0.88115,0.88115,7
,2016-02-16 12:30,16,0.88065,0.881,0.88065,0.8809,11
,2016-02-16 13:00,16,0.88105,0.88105,0.881,0.881,10
,2016-02-16 13:30,16,0.88135,0.88135,0.88125,0.88135,7
,2016-02-16 14:00,16,0.88135,0.88135,0.88115,0.88115,7
,2016-02-16 15:00,16,0.88,0.88,0.87985,0.87985,2
,2016-02-16 15:30,16,0.8798,0.8798,0.87965,0.87965,7
,2016-02-16 17:00,17,0.87855,0.87905,0.87855,0.87905,16
,2016-02-16 17:30,17,0.87955,0.8798,0.87955,0.87955,6
,2016-02-16 18:00,17,0.8792,0.8792,0.87915,0.87915,4
,2016-02-16 18:30,17,0.87765,0.87795,0.8774,0.87795,3
,2016-02-16 19:00,17,0.8785,0.88045,0.8785,0.88045,104
,2016-02-16 20:00,17,0.88,0.88,0.88,0.88,1
,2016-02-16 20:30,17,0.8801,0.8801,0.8801,0.8801,2
,2016-02-16 21:00,17,0.8808,0.8808,0.8808,0.8808,8
,2016-02-16 21:30,17,0.8815,0.88195,0.8815,0.88195,7
,2016-02-16 22:00,17,0.88215,0.88295,0.8817,0.88295,69
,2016-02-16 22:30,17,0.8824,0.8824,0.88205,0.88205,6
,2016-02-16 23:30,17,0.8812,0.8812,0.8812,0.8812,1
,2016-02-17 00:00,17,0.8814,0.8814,0.8814,0.8814,1
,2016-02-17 01:00,17,0.88395,0.8851,0.88395,0.8851,10
,2016-02-17 01:30,17,0.8839,0.8845,0.8839,0.8845,12
,2016-02-17 02:00,17,0.884,0.884,0.884,0.884,1
,2016-02-17 03:30,17,0.8804,0.8804,0.8804,0.8804,2
,2016-02-17 04:00,17,0.87995,0.87995,0.87815,0.87815,38
,2016-02-17 04:30,17,0.878,0.87885,0.878,0.87885,16
,2016-02-17 05:00,17,0.88,0.88,0.88,0.88,1
,2016-02-17 05:30,17,0.87955,0.87955,0.87905,0.87905,3
,2016-02-17 06:00,17,0.88015,0.8802,0.88015,0.8802,5
,2016-02-17 06:30,17,0.87955,0.87955,0.87885,0.87885,13
,2016-02-17 07:00,17,0.8788,0.8789,0.8785,0.8789,10
,2016-02-17 07:30,17,0.8777,0.87865,0.8777,0.87865,13
,2016-02-17 08:00,17,0.87795,0.8785,0.8775,0.8785,7
,2016-02-17 08:30,17,0.8783,0.87865,0.878,0.87855,33
,2016-02-17 09:00,17,0.8779,0.8779,0.8775,0.87755,8
,2016-02-17 09:30,17,0.8767,0.87735,0.8767,0.87735,10
,2016-02-17 10:00,17,0.87795,0.8781,0.8779,0.8781,12
,2016-02-17 11:00,17,0.8796,0.8797,0.8791,0.8791,44
,2016-02-17 11:30,17,0.8789,0.8789,0.8789,0.8789,1
,2016-02-17 12:30,17,0.87865,0.88,0.87845,0.88,3
,2016-02-17 13:00,17,0.8811,0.8811,0.87865,0.87865,18
,2016-02-17 13:30,17,0.8809,0.8819,0.8809,0.8819,16
,2016-02-17 14:00,17,0.8814,0.8814,0.8814,0.8814,2
,2016-02-17 15:00,17,0.8807,0.8807,0.8807,0.8807,1
,2016-02-17 17:30,18,0.878,0.878,0.87785,0.87785,6
,2016-02-17 18:00,18,0.8778,0.87795,0.87775,0.87795,6
,2016-02-17 18:30,18,0.8789,0.8797,0.8789,0.8797,2
,2016-02-17 19:00,18,0.8808,0.88125,0.8797,0.8797,15
,2016-02-17 19:30,18,0.8802,0.8814,0.8802,0.8807,5
,2016-02-17 20:30,18,0.88045,0.88045,0.88045,0.88045,1
,2016-02-17 21:30,18,0.8801,0.8801,0.8801,0.8801,1
,2016-02-18 00:30,18,0.88145,0.88145,0.88145,0.88145,3
,2016-02-18 01:00,18,0.88015,0.88015,0.88015,0.88015,2
,2016-02-18 01:30,18,0.8807,0.8807,0.8807,0.8807,1
,2016-02-18 02:00,18,0.88145,0.88145,0.88145,0.88145,1
,2016-02-18 02:30,18,0.882,0.8827,0.882,0.8827,4
,2016-02-18 03:00,18,0.88195,0.8823,0.88195,0.8823,22
,2016-02-18 04:30,18,0.8812,0.8812,0.8812,0.8812,2
,2016-02-18 05:00,18,0.8807,0.8807,0.8803,0.8804,20
,2016-02-18 05:30,18,0.88065,0.8813,0.88065,0.8813,3
,2016-02-18 06:30,18,0.8816,0.8818,0.8816,0.8818,3
,2016-02-18 07:00,18,0.8813,0.8813,0.8813,0.8813,3
,2016-02-18 07:30,18,0.8811,0.8811,0.8811,0.8811,1
,2016-02-18 08:00,18,0.8808,0.88115,0.8808,0.88115,11
,2016-02-18 08:30,18,0.882,0.88295,0.882,0.882,26
,2016-02-18 09:00,18,0.8827,0.8827,0.8817,0.8818,3
,2016-02-18 09:30,18,0.8817,0.88295,0.8817,0.88295,6
,2016-02-18 10:00,18,0.884,0.884,0.8832,0.88375,3
,2016-02-18 10:30,18,0.88365,0.88365,0.883,0.883,4
,2016-02-18 11:00,18,0.88295,0.88295,0.88295,0.88295,10
,2016-02-18 11:30,18,0.88355,0.88355,0.88355,0.88355,1
,2016-02-18 12:00,18,0.8836,0.8836,0.8836,0.8836,2
,2016-02-18 13:30,18,0.88325,0.88325,0.88325,0.88325,1
,2016-02-18 14:00,18,0.8834,0.88465,0.8834,0.88465,6
,2016-02-18 14:30,18,0.8848,0.886,0.8848,0.88595,12
,2016-02-18 15:00,18,0.88605,0.88665,0.8859,0.88665,15
,2016-02-18 15:30,18,0.8861,0.8861,0.8861,0.8861,2
,2016-02-18 17:00,19,0.88505,0.88505,0.8849,0.8849,4
,2016-02-18 17:30,19,0.88585,0.88585,0.88585,0.88585,1
,2016-02-18 18:00,19,0.8867,0.88685,0.8867,0.88675,4
,2016-02-18 18:30,19,0.8875,0.88895,0.8875,0.88895,18
,2016-02-18 19:00,19,0.88835,0.88875,0.8882,0.88875,39
,2016-02-18 19:30,19,0.8886,0.89,0.8882,0.88995,20
,2016-02-18 20:00,19,0.89,0.89,0.88975,0.8898,6
,2016-02-18 20:30,19,0.88855,0.88855,0.88855,0.88855,1
,2016-02-18 21:00,19,0.8887,0.88905,0.8885,0.88905,6
,2016-02-18 22:00,19,0.88955,0.88955,0.88955,0.88955,2
,2016-02-18 22:30,19,0.88965,0.88965,0.8894,0.8894,2
,2016-02-18 23:00,19,0.8879,0.8879,0.8874,0.8874,4
,2016-02-18 23:30,19,0.88755,0.88755,0.88755,0.88755,2
,2016-02-19 00:00,19,0.8868,0.88705,0.8868,0.88705,7
,2016-02-19 00:30,19,0.88665,0.88665,0.88665,0.88665,1
,2016-02-19 01:30,19,0.88815,0.8882,0.8876,0.8876,5
,2016-02-19 02:00,19,0.88825,0.88855,0.88825,0.88855,3
,2016-02-19 02:30,19,0.88865,0.88865,0.8886,0.8886,2
,2016-02-19 03:00,19,0.8883,0.88895,0.8883,0.88895,31
,2016-02-19 03:30,19,0.8889,0.88895,0.8889,0.88895,4
,2016-02-19 04:00,19,0.88845,0.88845,0.88825,0.88825,3
,2016-02-19 04:30,19,0.8892,0.8895,0.8892,0.88925,3
,2016-02-19 05:00,19,0.8892,0.8892,0.8892,0.8892,1
,2016-02-19 05:30,19,0.8889,0.8889,0.8889,0.8889,1
,2016-02-19 06:00,19,0.8894,0.8894,0.88925,0.88935,3
,2016-02-19 06:30,19,0.88835,0.88835,0.888,0.888,4
,2016-02-19 07:00,19,0.88775,0.88805,0.88775,0.88805,5
,2016-02-19 07:30,19,0.88755,0.8891,0.88665,0.88865,128
,2016-02-19 08:00,19,0.88915,0.88915,0.8886,0.8886,2
,2016-02-19 08:30,19,0.88775,0.88775,0.88775,0.88775,2
,2016-02-19 09:00,19,0.8889,0.8889,0.8889,0.8889,1
,2016-02-19 09:30,19,0.8889,0.8894,0.8889,0.8894,2
,2016-02-19 10:00,19,0.89,0.8914,0.89,0.89075,66
,2016-02-19 10:30,19,0.89055,0.8927,0.8905,0.89255,15
,2016-02-19 11:00,19,0.89255,0.8933,0.89255,0.8933,36
,2016-02-19 11:30,19,0.89265,0.89265,0.8925,0.8925,3
,2016-02-19 12:00,19,0.89205,0.8921,0.892,0.8921,13
,2016-02-19 12:30,19,0.89225,0.8926,0.89225,0.8926,5
,2016-02-19 13:00,19,0.8918,0.8918,0.8918,0.8918,9
,2016-02-19 13:30,19,0.89165,0.89165,0.89165,0.89165,14
,2016-02-19 14:00,19,0.8916,0.8916,0.8916,0.8916,9
,2016-02-19 14:30,19,0.8908,0.8908,0.8908,0.8908,7
,2016-02-19 15:00,19,0.89095,0.89095,0.89095,0.89095,5
,2016-02-19 15:30,19,0.8907,0.89145,0.8907,0.89145,4
,2016-02-21 17:00,22,0.89125,0.8919,0.89125,0.8919,5
,2016-02-21 17:30,22,0.8921,0.8921,0.8921,0.8921,1
,2016-02-21 18:00,22,0.8915,0.8915,0.8902,0.8902,9
,2016-02-21 18:30,22,0.8906,0.89085,0.8889,0.8889,90
,2016-02-21 19:00,22,0.8886,0.8889,0.888,0.8883,155
,2016-02-21 19:30,22,0.8884,0.88905,0.8884,0.88905,4
,2016-02-21 20:00,22,0.88945,0.88945,0.88945,0.88945,1
,2016-02-21 20:30,22,0.8889,0.8889,0.8889,0.8889,1
,2016-02-21 21:00,22,0.8886,0.8886,0.8881,0.8881,5
,2016-02-21 21:30,22,0.8881,0.88855,0.8881,0.8885,5
,2016-02-21 22:00,22,0.8889,0.8889,0.8889,0.8889,2
,2016-02-21 22:30,22,0.88915,0.88915,0.88915,0.88915,1
,2016-02-21 23:00,22,0.88865,0.88865,0.88825,0.88825,3
,2016-02-21 23:30,22,0.889,0.889,0.8885,0.8885,2
,2016-02-22 00:00,22,0.8889,0.8889,0.8889,0.8889,7
,2016-02-22 00:30,22,0.8892,0.88985,0.889,0.88985,3
,2016-02-22 01:00,22,0.89015,0.89015,0.88965,0.88965,3
,2016-02-22 01:30,22,0.8889,0.8889,0.8885,0.8885,3
,2016-02-22 02:00,22,0.88895,0.8891,0.88835,0.88835,11
,2016-02-22 02:30,22,0.8892,0.8895,0.889,0.8895,3
,2016-02-22 03:00,22,0.8898,0.8898,0.88885,0.88885,3
,2016-02-22 03:30,22,0.88755,0.8877,0.88735,0.8874,26
,2016-02-22 04:00,22,0.887,0.887,0.88605,0.8864,64
,2016-02-22 04:30,22,0.88685,0.88685,0.88685,0.88685,5
,2016-02-22 05:00,22,0.88615,0.88615,0.8856,0.8856,18
,2016-02-22 05:30,22,0.88555,0.88555,0.8852,0.8852,6
,2016-02-22 06:00,22,0.88615,0.88615,0.886,0.886,3
,2016-02-22 06:30,22,0.8866,0.8866,0.8866,0.8866,1
,2016-02-22 07:00,22,0.8862,0.88665,0.8862,0.88665,11
,2016-02-22 07:30,22,0.88665,0.8871,0.88645,0.88655,26
,2016-02-22 08:00,22,0.8864,0.8864,0.8863,0.8863,2
,2016-02-22 09:00,22,0.8867,0.8877,0.8867,0.88755,7
,2016-02-22 09:30,22,0.88825,0.88825,0.88825,0.88825,1
,2016-02-22 10:00,22,0.88785,0.88785,0.88785,0.88785,1
,2016-02-22 10:30,22,0.88775,0.88775,0.88775,0.88775,2
,2016-02-22 11:00,22,0.88705,0.88705,0.8867,0.8868,4
,2016-02-22 11:30,22,0.88755,0.88755,0.88755,0.88755,2
,2016-02-22 12:00,22,0.8873,0.8873,0.8873,0.8873,5
,2016-02-22 13:00,22,0.8874,0.8886,0.8874,0.8886,6
,2016-02-22 13:30,22,0.8888,0.8893,0.8888,0.8893,12
,2016-02-22 14:00,22,0.8893,0.8896,0.8893,0.8896,8
,2016-02-22 14:30,22,0.8895,0.8895,0.8891,0.8891,2
,2016-02-22 18:00,23,0.8891,0.88945,0.8891,0.8892,4
,2016-02-22 18:30,23,0.8892,0.89075,0.8892,0.8906,10
,2016-02-22 19:00,23,0.892,0.89255,0.8916,0.8917,94
,2016-02-22 19:30,23,0.8925,0.8951,0.8925,0.89505,18
,2016-02-22 20:00,23,0.8948,0.8948,0.8948,0.8948,1
,2016-02-22 20:30,23,0.89435,0.89525,0.8943,0.89525,10
,2016-02-22 21:00,23,0.8942,0.8946,0.89405,0.8945,42
,2016-02-22 21:30,23,0.8949,0.89535,0.8949,0.89535,6
,2016-02-22 22:00,23,0.89605,0.8961,0.89185,0.89355,149
,2016-02-22 22:30,23,0.8934,0.89355,0.8934,0.89355,6
,2016-02-22 23:00,23,0.8927,0.8935,0.8927,0.89335,13
,2016-02-22 23:30,23,0.89275,0.89275,0.89205,0.89265,6
,2016-02-23 00:30,23,0.8935,0.8939,0.8935,0.8939,4
,2016-02-23 01:00,23,0.8933,0.89505,0.8933,0.89495,12
,2016-02-23 01:30,23,0.89505,0.8954,0.89505,0.8954,10
,2016-02-23 02:00,23,0.8955,0.8969,0.8955,0.89575,157
,2016-02-23 02:30,23,0.8945,0.8945,0.89435,0.89435,3
,2016-02-23 03:00,23,0.895,0.8957,0.89485,0.8956,8
,2016-02-23 03:30,23,0.8961,0.8961,0.89575,0.89575,3
,2016-02-23 04:00,23,0.89605,0.89605,0.89605,0.89605,2
,2016-02-23 04:30,23,0.8967,0.8968,0.8964,0.8964,3
,2016-02-23 05:00,23,0.8959,0.8959,0.8957,0.89575,13
,2016-02-23 06:00,23,0.89515,0.89565,0.89495,0.8955,9
,2016-02-23 06:30,23,0.8957,0.89685,0.8957,0.89685,14
,2016-02-23 07:00,23,0.89695,0.8976,0.89665,0.89665,24
,2016-02-23 07:30,23,0.896,0.896,0.8936,0.8937,25
,2016-02-23 08:00,23,0.8935,0.89395,0.8931,0.8936,66
,2016-02-23 08:30,23,0.8932,0.8939,0.893,0.89385,23
,2016-02-23 09:00,23,0.8944,0.8951,0.8944,0.8951,3
,2016-02-23 09:30,23,0.8951,0.8954,0.8951,0.8954,3
,2016-02-23 10:00,23,0.89455,0.8948,0.89455,0.8948,2
,2016-02-23 10:30,23,0.894,0.894,0.894,0.894,8
,2016-02-23 12:00,23,0.89495,0.89495,0.89495,0.89495,1
,2016-02-23 12:30,23,0.89525,0.89585,0.89525,0.8958,16
,2016-02-23 13:00,23,0.8946,0.8946,0.8946,0.8946,1
,2016-02-23 14:00,23,0.89545,0.89545,0.89545,0.89545,1
,2016-02-23 17:00,24,0.89585,0.89585,0.89585,0.89585,1
,2016-02-23 17:30,24,0.8958,0.89695,0.8958,0.89695,5
,2016-02-23 18:00,24,0.8966,0.89785,0.8961,0.8961,16
,2016-02-23 18:30,24,0.8958,0.8958,0.8958,0.8958,2
,2016-02-23 19:00,24,0.896,0.8963,0.896,0.8963,4
,2016-02-23 19:30,24,0.89625,0.89625,0.89625,0.89625,1
,2016-02-23 20:00,24,0.8964,0.8964,0.8964,0.8964,1
,2016-02-23 21:00,24,0.89665,0.8975,0.89665,0.8975,10
,2016-02-23 21:30,24,0.8966,0.8966,0.8966,0.8966,1
,2016-02-23 22:00,24,0.8975,0.8981,0.8975,0.8981,5
,2016-02-23 22:30,24,0.8979,0.8984,0.8979,0.8984,5
,2016-02-23 23:00,24,0.89765,0.89765,0.89765,0.89765,1
,2016-02-23 23:30,24,0.8978,0.8978,0.8978,0.8978,1
,2016-02-24 00:00,24,0.8977,0.8977,0.8967,0.8967,9
,2016-02-24 00:30,24,0.897,0.897,0.897,0.897,1
,2016-02-24 01:00,24,0.896,0.896,0.89425,0.89435,47
,2016-02-24 01:30,24,0.89435,0.89505,0.8938,0.89505,24
,2016-02-24 02:00,24,0.8949,0.8949,0.8949,0.8949,1
,2016-02-24 02:30,24,0.8961,0.8961,0.8961,0.8961,2
,2016-02-24 03:00,24,0.89585,0.8961,0.89565,0.8961,11
,2016-02-24 04:00,24,0.8973,0.8973,0.8973,0.8973,1
,2016-02-24 04:30,24,0.8974,0.89785,0.8974,0.89745,16
,2016-02-24 05:30,24,0.89755,0.8976,0.89755,0.8976,2
,2016-02-24 06:00,24,0.8979,0.8979,0.89735,0.89735,3
,2016-02-24 07:00,24,0.8964,0.8973,0.8964,0.8973,10
,2016-02-24 07:30,24,0.8976,0.8981,0.8976,0.8981,3
,2016-02-24 08:00,24,0.89795,0.8982,0.89765,0.8982,54
,2016-02-24 08:30,24,0.8981,0.9011,0.8981,0.9005,127
,2016-02-24 09:00,24,0.901,0.90245,0.9002,0.90245,81
,2016-02-24 09:30,24,0.9021,0.90355,0.9021,0.90355,42
,2016-02-24 10:00,24,0.90275,0.9035,0.90215,0.90255,32
,2016-02-24 10:30,24,0.9027,0.9027,0.9009,0.901,11
,2016-02-24 11:00,24,0.90105,0.90105,0.9002,0.9007,45
,2016-02-24 11:30,24,0.9011,0.9011,0.90055,0.90055,18
,2016-02-24 12:00,24,0.90095,0.90095,0.8997,0.8997,7
,2016-02-24 12:30,24,0.90065,0.90065,0.90065,0.90065,1
,2016-02-24 13:00,24,0.8993,0.8993,0.8983,0.8983,5
,2016-02-24 13:30,24,0.898,0.89825,0.898,0.89825,3
,2016-02-24 14:00,24,0.8985,0.8985,0.89625,0.89625,42
,2016-02-24 14:30,24,0.8968,0.8968,0.8963,0.8963,4
,2016-02-24 15:00,24,0.8957,0.8957,0.8952,0.8952,9
,2016-02-24 15:30,24,0.895,0.895,0.895,0.895,1
,2016-02-24 17:00,25,0.89575,0.89645,0.89575,0.89645,12
,2016-02-24 17:30,25,0.8965,0.8966,0.895,0.895,143
,2016-02-24 18:00,25,0.89505,0.89555,0.8941,0.89515,119
,2016-02-24 18:30,25,0.89495,0.89595,0.89485,0.8954,83
,2016-02-24 19:00,25,0.89445,0.8947,0.89445,0.89455,9
,2016-02-24 19:30,25,0.89495,0.8958,0.89495,0.8958,33
,2016-02-24 20:00,25,0.8949,0.8949,0.8949,0.8949,1
,2016-02-24 20:30,25,0.89475,0.89475,0.8927,0.8928,15
,2016-02-24 21:00,25,0.89305,0.8934,0.8929,0.89315,16
,2016-02-24 21:30,25,0.894,0.89405,0.89385,0.89385,9
,2016-02-24 22:00,25,0.89305,0.89315,0.89295,0.89315,19
,2016-02-24 22:30,25,0.8929,0.8929,0.8909,0.8916,27
,2016-02-24 23:00,25,0.89125,0.8917,0.8912,0.8914,19
,2016-02-24 23:30,25,0.8917,0.89215,0.8916,0.89185,14
,2016-02-25 00:00,25,0.8922,0.89385,0.8922,0.89385,29
,2016-02-25 00:30,25,0.8938,0.89465,0.89375,0.89465,18
,2016-02-25 01:00,25,0.8949,0.89585,0.89485,0.8957,29
,2016-02-25 01:30,25,0.89535,0.89565,0.89535,0.89565,18
,2016-02-25 02:00,25,0.8939,0.8957,0.8933,0.8957,22
,2016-02-25 02:30,25,0.89435,0.89515,0.89435,0.89515,4
,2016-02-25 03:00,25,0.8945,0.8945,0.894,0.894,10
,2016-02-25 03:30,25,0.89455,0.895,0.89455,0.895,3
,2016-02-25 04:00,25,0.89475,0.89475,0.89475,0.89475,2
,2016-02-25 04:30,25,0.8942,0.8942,0.8938,0.8938,3
,2016-02-25 05:00,25,0.89425,0.89445,0.894,0.89405,35
,2016-02-25 05:30,25,0.89395,0.89395,0.8928,0.8932,37
,2016-02-25 06:00,25,0.8932,0.8932,0.8913,0.8913,31
,2016-02-25 06:30,25,0.8917,0.8921,0.8917,0.8921,3
,2016-02-25 07:00,25,0.8925,0.89255,0.8916,0.89175,9
,2016-02-25 07:30,25,0.891,0.89205,0.88955,0.8899,93
,2016-02-25 08:00,25,0.88975,0.89,0.8885,0.889,31
,2016-02-25 08:30,25,0.889,0.89015,0.8883,0.88945,32
,2016-02-25 09:00,25,0.89045,0.8909,0.89005,0.89005,19
,2016-02-25 09:30,25,0.8909,0.8909,0.8899,0.8899,7
,2016-02-25 10:00,25,0.8908,0.8915,0.8904,0.8905,255
,2016-02-25 10:30,25,0.8904,0.8911,0.89035,0.89075,31
,2016-02-25 11:00,25,0.89005,0.89005,0.89005,0.89005,1
,2016-02-25 11:30,25,0.89035,0.8912,0.89035,0.8912,2
,2016-02-25 12:00,25,0.89005,0.89005,0.89005,0.89005,1
,2016-02-25 12:30,25,0.8891,0.8891,0.88815,0.88815,29
,2016-02-25 13:00,25,0.8884,0.8888,0.88775,0.8888,31
,2016-02-25 13:30,25,0.8891,0.8895,0.8891,0.8895,15
,2016-02-25 14:00,25,0.88905,0.88945,0.88905,0.88945,2
,2016-02-25 14:30,25,0.8893,0.8893,0.8883,0.8883,8
,2016-02-25 15:00,25,0.8888,0.8888,0.8888,0.8888,1
,2016-02-25 17:30,26,0.888,0.888,0.88675,0.88675,15
,2016-02-25 18:00,26,0.887,0.887,0.8865,0.88665,4
,2016-02-25 18:30,26,0.88705,0.88705,0.88685,0.88685,3
,2016-02-25 19:00,26,0.8879,0.88955,0.8879,0.88875,26
,2016-02-25 19:30,26,0.889,0.88945,0.889,0.88945,6
,2016-02-25 20:00,26,0.88915,0.89005,0.88905,0.88905,18
,2016-02-25 20:30,26,0.88875,0.88875,0.88875,0.88875,1
,2016-02-25 21:00,26,0.8888,0.8895,0.8888,0.8892,47
,2016-02-25 21:30,26,0.88935,0.88935,0.88875,0.88875,7
,2016-02-25 22:00,26,0.88905,0.88905,0.88885,0.8889,3
,2016-02-25 22:30,26,0.889,0.88905,0.889,0.88905,5
,2016-02-25 23:00,26,0.8896,0.8905,0.8896,0.8905,63
,2016-02-25 23:30,26,0.8908,0.89125,0.8907,0.891,5
,2016-02-26 00:00,26,0.8901,0.8906,0.89,0.8906,5
,2016-02-26 00:30,26,0.8905,0.8905,0.89,0.8901,9
,2016-02-26 02:00,26,0.88905,0.88905,0.88875,0.88875,2
,2016-02-26 02:30,26,0.88895,0.88915,0.8887,0.88915,105
,2016-02-26 03:00,26,0.8889,0.8889,0.8884,0.88845,7
,2016-02-26 03:30,26,0.8889,0.8889,0.8887,0.8887,2
,2016-02-26 04:00,26,0.88785,0.88785,0.88745,0.8877,12
,2016-02-26 04:30,26,0.8873,0.8873,0.88725,0.88725,2
,2016-02-26 05:00,26,0.88885,0.88885,0.88885,0.88885,2
,2016-02-26 05:30,26,0.88865,0.8896,0.8884,0.8896,24
,2016-02-26 06:00,26,0.8893,0.88985,0.88885,0.88885,35
,2016-02-26 06:30,26,0.8889,0.88905,0.88835,0.88835,58
,2016-02-26 07:00,26,0.88805,0.88805,0.8873,0.8875,81
,2016-02-26 07:30,26,0.887,0.887,0.88435,0.88445,155
,2016-02-26 08:00,26,0.8845,0.88475,0.88275,0.88325,47
,2016-02-26 08:30,26,0.883,0.88405,0.88255,0.88255,33
,2016-02-26 09:00,26,0.88235,0.884,0.8816,0.88335,239
,2016-02-26 09:30,26,0.88305,0.8831,0.88055,0.88065,64
,2016-02-26 10:00,26,0.88065,0.8817,0.88025,0.8817,78
,2016-02-26 10:30,26,0.8818,0.8818,0.8818,0.8818,1
,2016-02-26 11:00,26,0.88165,0.88215,0.88165,0.88185,28
,2016-02-26 11:30,26,0.88065,0.88065,0.88065,0.88065,3
,2016-02-26 12:00,26,0.881,0.88135,0.881,0.88135,3
,2016-02-26 12:30,26,0.881,0.88125,0.881,0.88105,52
,2016-02-26 13:00,26,0.88055,0.88055,0.88055,0.88055,3
,2016-02-26 13:30,26,0.88095,0.8811,0.8806,0.8811,43
,2016-02-26 14:00,26,0.8808,0.88105,0.8808,0.88105,3
,2016-02-26 14:30,26,0.88085,0.88085,0.8806,0.8806,7
,2016-02-26 15:00,26,0.8805,0.8805,0.8802,0.8802,9
,2016-02-26 15:30,26,0.88015,0.88015,0.87995,0.87995,9
,2016-02-28 17:00,29,0.882,0.883,0.88165,0.883,88
,2016-02-28 17:30,29,0.8831,0.8834,0.8824,0.88245,103
,2016-02-28 18:00,29,0.8818,0.8824,0.88145,0.88145,20
,2016-02-28 18:30,29,0.8818,0.8831,0.8818,0.8829,27
,2016-02-28 19:00,29,0.8829,0.88455,0.8827,0.88455,153
,2016-02-28 19:30,29,0.88435,0.88505,0.88415,0.8847,62
,2016-02-28 20:00,29,0.8852,0.8852,0.8842,0.88485,39
,2016-02-28 20:30,29,0.885,0.88535,0.88475,0.88505,108
,2016-02-28 21:00,29,0.88445,0.88465,0.88445,0.8846,9
,2016-02-28 21:30,29,0.8848,0.88505,0.8846,0.88505,4
,2016-02-28 22:00,29,0.8852,0.8856,0.8852,0.8855,5
,2016-02-28 22:30,29,0.88535,0.88685,0.88535,0.88685,24
,2016-02-28 23:00,29,0.8869,0.88755,0.88685,0.88745,39
,2016-02-28 23:30,29,0.8878,0.88865,0.88735,0.8882,26
,2016-02-29 00:00,29,0.88855,0.8896,0.8885,0.8889,35
,2016-02-29 00:30,29,0.88865,0.88865,0.8877,0.888,10
,2016-02-29 01:00,29,0.8878,0.88845,0.88685,0.88685,46
,2016-02-29 01:30,29,0.88695,0.8884,0.88695,0.88795,10
,2016-02-29 02:00,29,0.88905,0.8892,0.8875,0.8876,9
,2016-02-29 02:30,29,0.8876,0.88935,0.8876,0.88935,38
,2016-02-29 03:00,29,0.8883,0.8883,0.8881,0.8883,5
,2016-02-29 03:30,29,0.8886,0.8886,0.88835,0.88835,4
,2016-02-29 04:00,29,0.88845,0.88845,0.8866,0.88805,59
,2016-02-29 04:30,29,0.8885,0.8889,0.8884,0.88845,18
,2016-02-29 05:00,29,0.8881,0.8885,0.888,0.88845,16
,2016-02-29 05:30,29,0.88835,0.88835,0.88805,0.88805,11
,2016-02-29 06:00,29,0.888,0.8883,0.8872,0.8872,34
,2016-02-29 06:30,29,0.88665,0.88715,0.8866,0.88715,9
,2016-02-29 07:00,29,0.88705,0.8874,0.8868,0.88725,8
,2016-02-29 07:30,29,0.88715,0.88715,0.8858,0.88655,31
,2016-02-29 08:00,29,0.88655,0.8875,0.8865,0.88675,7
,2016-02-29 08:30,29,0.88715,0.8893,0.88715,0.8893,53
,2016-02-29 09:00,29,0.8895,0.89015,0.8885,0.8888,31
,2016-02-29 09:30,29,0.88855,0.89,0.8885,0.88855,19
,2016-02-29 10:00,29,0.88915,0.88955,0.8884,0.8884,39
,2016-02-29 10:30,29,0.88875,0.88875,0.88795,0.8882,11
,2016-02-29 11:00,29,0.8885,0.8885,0.8882,0.88835,3
,2016-02-29 12:00,29,0.8883,0.8883,0.88785,0.8882,25
,2016-02-29 12:30,29,0.88845,0.8887,0.88835,0.8884,23
,2016-02-29 13:00,29,0.8882,0.8893,0.8882,0.88895,9
,2016-02-29 13:30,29,0.8892,0.8894,0.8892,0.88925,43
,2016-02-29 14:00,29,0.8895,0.89005,0.88945,0.88945,12
,2016-02-29 14:30,29,0.8894,0.8898,0.8894,0.8898,7
,2016-02-29 15:00,29,0.8899,0.8899,0.88945,0.88945,3
,2016-02-29 15:30,29,0.8897,0.8904,0.8897,0.8903,22
,2016-02-29 17:00,1,0.89155,0.8942,0.89155,0.8926,70
,2016-02-29 17:30,1,0.89245,0.89245,0.8922,0.8922,2
,2016-02-29 18:00,1,0.89225,0.89225,0.8915,0.8919,30
,2016-02-29 18:30,1,0.89185,0.89285,0.89185,0.89285,9
,2016-02-29 19:00,1,0.8924,0.89435,0.8924,0.8941,66
,2016-02-29 19:30,1,0.894,0.894,0.89235,0.89355,44
,2016-02-29 20:00,1,0.89355,0.8937,0.8931,0.8931,50
,2016-02-29 20:30,1,0.8931,0.89315,0.8927,0.8927,15
,2016-02-29 21:00,1,0.8929,0.8929,0.89255,0.89255,11
,2016-02-29 21:30,1,0.89235,0.89265,0.89155,0.89155,15
,2016-02-29 22:00,1,0.89145,0.8918,0.89125,0.8918,13
,2016-02-29 22:30,1,0.8917,0.8917,0.89045,0.89075,50
,2016-02-29 23:00,1,0.89095,0.89135,0.8906,0.89135,4
,2016-02-29 23:30,1,0.891,0.891,0.891,0.891,1
,2016-03-01 00:00,1,0.8907,0.8907,0.8895,0.89015,50
,2016-03-01 00:30,1,0.8902,0.89045,0.89015,0.8903,38
,2016-03-01 01:00,1,0.8902,0.8902,0.8884,0.8886,146
,2016-03-01 01:30,1,0.88865,0.88865,0.8875,0.88805,116
,2016-03-01 02:00,1,0.8881,0.8886,0.8867,0.8869,20
,2016-03-01 02:30,1,0.8869,0.8869,0.8852,0.88585,35
,2016-03-01 03:00,1,0.88615,0.8864,0.8859,0.8863,38
,2016-03-01 03:30,1,0.88635,0.88695,0.88635,0.88695,3
,2016-03-01 04:00,1,0.8865,0.8865,0.88615,0.88615,6
,2016-03-01 04:30,1,0.88605,0.8866,0.88605,0.8866,12
,2016-03-01 05:00,1,0.88625,0.8865,0.88595,0.8865,14
,2016-03-01 05:30,1,0.8865,0.88685,0.8865,0.8868,8
,2016-03-01 06:00,1,0.88725,0.88725,0.88705,0.88705,3
,2016-03-01 06:30,1,0.88665,0.8873,0.88665,0.8873,2
,2016-03-01 07:00,1,0.88735,0.88835,0.8872,0.8881,16
,2016-03-01 07:30,1,0.8878,0.88795,0.88745,0.88745,13
,2016-03-01 08:00,1,0.88735,0.88735,0.8864,0.8864,15
,2016-03-01 08:30,1,0.88655,0.88745,0.88655,0.8874,4
,2016-03-01 09:00,1,0.88625,0.88625,0.882,0.8821,163
,2016-03-01 09:30,1,0.8818,0.88335,0.88125,0.88335,88
,2016-03-01 10:00,1,0.8828,0.8828,0.8821,0.8821,39
,2016-03-01 10:30,1,0.8825,0.8825,0.8804,0.8804,124
,2016-03-01 11:00,1,0.88035,0.88035,0.8795,0.88035,152
,2016-03-01 11:30,1,0.8802,0.8802,0.8795,0.8802,112
,2016-03-01 12:00,1,0.8801,0.8802,0.87975,0.87975,73
,2016-03-01 12:30,1,0.87955,0.87955,0.87945,0.87945,351
,2016-03-01 13:00,1,0.8792,0.8792,0.87855,0.8787,8
,2016-03-01 13:30,1,0.8795,0.87965,0.8794,0.8796,39
,2016-03-01 14:00,1,0.8796,0.8811,0.8796,0.8811,38
,2016-03-01 14:30,1,0.88135,0.88135,0.881,0.881,7
,2016-03-01 15:00,1,0.8811,0.8811,0.88065,0.88065,41
,2016-03-01 15:30,1,0.88055,0.8806,0.87995,0.8801,25
,2016-03-01 17:00,2,0.8807,0.8807,0.87915,0.8794,18
,2016-03-01 17:30,2,0.8794,0.8803,0.8794,0.88025,23
,2016-03-01 18:00,2,0.8807,0.88195,0.88065,0.8812,26
,2016-03-01 18:30,2,0.88085,0.88085,0.8802,0.8802,19
,2016-03-01 19:00,2,0.87965,0.8801,0.879,0.88005,23
,2016-03-01 19:30,2,0.88,0.8801,0.88,0.88,24
,2016-03-01 20:00,2,0.8799,0.87995,0.87955,0.87975,29
,2016-03-01 20:30,2,0.8798,0.8802,0.8798,0.8802,11
,2016-03-01 21:00,2,0.88025,0.881,0.88025,0.881,4
,2016-03-01 21:30,2,0.88065,0.8815,0.88065,0.8808,12
,2016-03-01 22:00,2,0.8808,0.88095,0.88,0.88,15
,2016-03-01 22:30,2,0.8802,0.88105,0.88015,0.88105,15
,2016-03-01 23:00,2,0.88055,0.8809,0.8805,0.88055,13
,2016-03-01 23:30,2,0.8805,0.88085,0.8802,0.8805,43
,2016-03-02 00:00,2,0.88085,0.88085,0.88,0.88,23
,2016-03-02 00:30,2,0.87945,0.87945,0.87725,0.87725,91
,2016-03-02 01:00,2,0.8779,0.87815,0.8775,0.87815,80
,2016-03-02 01:30,2,0.8781,0.8785,0.878,0.8782,11
,2016-03-02 02:00,2,0.8781,0.8781,0.8777,0.87785,32
,2016-03-02 02:30,2,0.87775,0.87785,0.8766,0.8773,54
,2016-03-02 03:00,2,0.877,0.877,0.87665,0.87695,19
,2016-03-02 03:30,2,0.87665,0.8774,0.8766,0.87725,40
,2016-03-02 04:00,2,0.87735,0.87735,0.8769,0.8769,31
,2016-03-02 04:30,2,0.8773,0.8775,0.8773,0.8775,2
,2016-03-02 05:00,2,0.8777,0.87795,0.8777,0.87795,4
,2016-03-02 05:30,2,0.8768,0.8771,0.87665,0.87705,20
,2016-03-02 06:00,2,0.877,0.8775,0.877,0.8775,45
,2016-03-02 06:30,2,0.8776,0.8776,0.8769,0.8769,5
,2016-03-02 07:00,2,0.8773,0.8773,0.87555,0.87685,146
,2016-03-02 07:30,2,0.8778,0.8799,0.8777,0.87805,80
,2016-03-02 08:00,2,0.8783,0.87935,0.87805,0.87935,17
,2016-03-02 08:30,2,0.8791,0.8813,0.8787,0.881,76
,2016-03-02 09:00,2,0.8807,0.8807,0.8802,0.8806,26
,2016-03-02 09:30,2,0.8807,0.8823,0.8807,0.88105,32
,2016-03-02 10:00,2,0.8805,0.88075,0.8796,0.88075,25
,2016-03-02 10:30,2,0.8801,0.88145,0.88,0.88135,36
,2016-03-02 11:00,2,0.8809,0.88115,0.8807,0.8807,7
,2016-03-02 11:30,2,0.8812,0.8818,0.8812,0.8818,17
,2016-03-02 12:00,2,0.88185,0.884,0.88185,0.88345,67
,2016-03-02 12:30,2,0.8837,0.8848,0.88305,0.8848,16
,2016-03-02 13:00,2,0.8846,0.8857,0.8842,0.8852,16
,2016-03-02 13:30,2,0.8853,0.8853,0.88405,0.88445,76
,2016-03-02 14:00,2,0.88435,0.8848,0.8843,0.8848,51
,2016-03-02 14:30,2,0.8846,0.88465,0.8842,0.88465,17
,2016-03-02 15:00,2,0.88455,0.88515,0.8845,0.88515,16
,2016-03-02 15:30,2,0.88465,0.88465,0.88405,0.88425,17
,2016-03-02 17:00,3,0.8831,0.8834,0.88295,0.88305,11
,2016-03-02 17:30,3,0.88335,0.88335,0.88305,0.88305,2
,2016-03-02 18:00,3,0.88395,0.88405,0.88265,0.88265,12
,2016-03-02 18:30,3,0.8829,0.8829,0.882,0.88235,36
,2016-03-02 19:00,3,0.88235,0.8827,0.881,0.88115,83
,2016-03-02 19:30,3,0.8811,0.88145,0.8809,0.8813,17
,2016-03-02 20:00,3,0.88135,0.882,0.88135,0.882,34
,2016-03-02 20:30,3,0.88155,0.8817,0.88155,0.88165,24
,2016-03-02 21:00,3,0.88185,0.88185,0.88125,0.88125,11
,2016-03-02 21:30,3,0.88115,0.88115,0.8801,0.88025,11
,2016-03-02 22:00,3,0.8802,0.8804,0.87895,0.87925,46
,2016-03-02 22:30,3,0.8793,0.8793,0.87925,0.87925,3
,2016-03-02 23:00,3,0.8789,0.8789,0.8782,0.8783,13
,2016-03-02 23:30,3,0.87855,0.8793,0.87855,0.879,43
,2016-03-03 00:00,3,0.87925,0.87925,0.8782,0.8782,83
,2016-03-03 00:30,3,0.8782,0.8794,0.87785,0.87885,38
,2016-03-03 01:00,3,0.87935,0.87945,0.87895,0.87895,7
,2016-03-03 01:30,3,0.87925,0.87975,0.87855,0.8788,56
,2016-03-03 02:00,3,0.8784,0.8804,0.8784,0.88025,55
,2016-03-03 02:30,3,0.88035,0.88135,0.88025,0.88135,34
,2016-03-03 03:00,3,0.88,0.88025,0.8798,0.8798,31
,2016-03-03 03:30,3,0.87985,0.8803,0.87985,0.88025,10
,2016-03-03 04:00,3,0.8802,0.8806,0.88,0.8806,17
,2016-03-03 04:30,3,0.8806,0.8806,0.8804,0.8804,6
,2016-03-03 05:00,3,0.8803,0.8803,0.8799,0.88,81
,2016-03-03 05:30,3,0.88005,0.88035,0.87985,0.87985,13
,2016-03-03 06:00,3,0.87985,0.8802,0.8795,0.87995,15
,2016-03-03 06:30,3,0.87995,0.8809,0.87995,0.88085,5
,2016-03-03 07:00,3,0.88105,0.88105,0.8806,0.8806,11
,2016-03-03 07:30,3,0.8814,0.88165,0.881,0.88105,17
,2016-03-03 08:00,3,0.8813,0.8813,0.8811,0.8811,2
,2016-03-03 08:30,3,0.8813,0.8833,0.8813,0.8833,44
,2016-03-03 09:00,3,0.8825,0.88405,0.8825,0.88375,106
,2016-03-03 09:30,3,0.8827,0.8833,0.88215,0.8826,23
,2016-03-03 10:00,3,0.8832,0.88495,0.8831,0.88495,50
,2016-03-03 10:30,3,0.8847,0.8853,0.88345,0.88345,91
,2016-03-03 11:00,3,0.8835,0.8836,0.8826,0.8827,22
,2016-03-03 11:30,3,0.88355,0.88355,0.88355,0.88355,1
,2016-03-03 12:30,3,0.88345,0.88345,0.8832,0.8832,14
,2016-03-03 13:00,3,0.883,0.8831,0.883,0.8831,4
,2016-03-03 13:30,3,0.88305,0.88325,0.88305,0.88315,4
,2016-03-03 14:00,3,0.88315,0.8832,0.88315,0.88315,24
,2016-03-03 14:30,3,0.8828,0.88295,0.8826,0.88295,27
,2016-03-03 15:00,3,0.8827,0.8829,0.8827,0.8828,8
,2016-03-03 15:30,3,0.8827,0.88275,0.88225,0.88225,10
,2016-03-03 17:00,4,0.88215,0.88235,0.882,0.88235,9
,2016-03-03 17:30,4,0.8821,0.8823,0.8819,0.8822,5
,2016-03-03 18:00,4,0.88245,0.88295,0.88245,0.88295,17
,2016-03-03 18:30,4,0.8828,0.88335,0.8827,0.88335,16
,2016-03-03 19:00,4,0.8833,0.884,0.8833,0.884,28
,2016-03-03 19:30,4,0.8846,0.88585,0.8846,0.8851,178
,2016-03-03 20:00,4,0.8854,0.8854,0.8839,0.8839,18
,2016-03-03 20:30,4,0.88385,0.88385,0.88255,0.8827,187
,2016-03-03 21:00,4,0.8826,0.88305,0.8826,0.8828,56
,2016-03-03 21:30,4,0.88275,0.88275,0.8819,0.8819,69
,2016-03-03 22:00,4,0.8826,0.8831,0.8826,0.8831,12
,2016-03-03 22:30,4,0.88335,0.88335,0.88225,0.88225,12
,2016-03-03 23:00,4,0.8819,0.8825,0.88125,0.88135,101
,2016-03-03 23:30,4,0.88175,0.88175,0.88095,0.88095,62
,2016-03-04 00:00,4,0.8812,0.88165,0.88095,0.88155,20
,2016-03-04 00:30,4,0.8815,0.8817,0.8805,0.8805,26
,2016-03-04 01:00,4,0.88095,0.8812,0.8802,0.88035,55
,2016-03-04 01:30,4,0.88045,0.88115,0.88015,0.88115,34
,2016-03-04 02:00,4,0.8805,0.88115,0.88035,0.88115,17
,2016-03-04 02:30,4,0.8812,0.8818,0.881,0.8818,25
,2016-03-04 03:00,4,0.882,0.8826,0.8819,0.88235,69
,2016-03-04 03:30,4,0.88195,0.88225,0.88185,0.88225,31
,2016-03-04 04:00,4,0.88215,0.8825,0.88195,0.8825,30
,2016-03-04 04:30,4,0.88245,0.8826,0.88215,0.8822,35
,2016-03-04 05:00,4,0.88205,0.88205,0.88105,0.8814,38
,2016-03-04 05:30,4,0.8815,0.8818,0.88125,0.88175,9
,2016-03-04 06:00,4,0.882,0.8823,0.8814,0.88145,19
,2016-03-04 06:30,4,0.8814,0.88195,0.8814,0.8819,43
,2016-03-04 07:00,4,0.88195,0.88215,0.88075,0.88075,17
,2016-03-04 07:30,4,0.88,0.8833,0.87835,0.8833,402
,2016-03-04 08:00,4,0.883,0.88455,0.88105,0.88245,325
,2016-03-04 08:30,4,0.88245,0.8866,0.88195,0.8848,331
,2016-03-04 09:00,4,0.8852,0.8857,0.8823,0.88275,156
,2016-03-04 09:30,4,0.88265,0.8828,0.88035,0.88145,222
,2016-03-04 10:00,4,0.8813,0.88145,0.8805,0.88065,103
,2016-03-04 10:30,4,0.8807,0.88135,0.8805,0.88065,35
,2016-03-04 11:00,4,0.88045,0.88045,0.87985,0.87985,86
,2016-03-04 11:30,4,0.88005,0.8806,0.88,0.88045,21
,2016-03-04 12:00,4,0.8804,0.8804,0.87915,0.87915,17
,2016-03-04 12:30,4,0.8791,0.8792,0.878,0.8783,148
,2016-03-04 13:00,4,0.87825,0.879,0.87785,0.8789,829
,2016-03-04 13:30,4,0.879,0.88,0.8789,0.8793,64
,2016-03-04 14:00,4,0.8795,0.8802,0.8794,0.87945,52
,2016-03-04 14:30,4,0.87925,0.8802,0.8792,0.8802,52
,2016-03-04 15:00,4,0.8801,0.8809,0.8801,0.8809,27
,2016-03-04 15:30,4,0.8808,0.88155,0.88075,0.88145,41
,2016-03-06 17:00,7,0.8811,0.88115,0.8806,0.88085,24
,2016-03-06 17:30,7,0.8811,0.88145,0.8807,0.88145,38
,2016-03-06 18:00,7,0.8809,0.88275,0.8809,0.8826,74
,2016-03-06 18:30,7,0.8826,0.8826,0.8822,0.8822,14
,2016-03-06 19:00,7,0.88275,0.8834,0.88275,0.8828,126
,2016-03-06 19:30,7,0.8828,0.8828,0.88125,0.8814,54
,2016-03-06 20:00,7,0.8818,0.882,0.8815,0.882,85
,2016-03-06 20:30,7,0.88195,0.88265,0.88195,0.88265,28
,2016-03-06 21:00,7,0.8821,0.88275,0.88195,0.88275,52
,2016-03-06 21:30,7,0.88235,0.88245,0.88205,0.88215,55
,2016-03-06 22:00,7,0.88235,0.88235,0.88175,0.88175,54
,2016-03-06 22:30,7,0.88175,0.88175,0.88145,0.8816,17
,2016-03-06 23:00,7,0.8821,0.8821,0.882,0.882,2
,2016-03-06 23:30,7,0.8821,0.8823,0.8821,0.8822,12
,2016-03-07 00:00,7,0.8824,0.88255,0.882,0.882,51
,2016-03-07 00:30,7,0.8822,0.8826,0.88205,0.88205,24
,2016-03-07 01:00,7,0.8819,0.88225,0.88185,0.8821,58
,2016-03-07 01:30,7,0.882,0.88215,0.8817,0.882,61
,2016-03-07 02:00,7,0.88225,0.8825,0.8817,0.882,230
,2016-03-07 02:30,7,0.8822,0.8836,0.88205,0.88315,202
,2016-03-07 03:00,7,0.883,0.8833,0.8826,0.88325,132
,2016-03-07 03:30,7,0.88315,0.8838,0.88295,0.8836,113
,2016-03-07 04:00,7,0.88355,0.88435,0.8834,0.88435,147
,2016-03-07 04:30,7,0.88445,0.88445,0.88385,0.88395,54
,2016-03-07 05:00,7,0.88385,0.88385,0.88305,0.88315,100
,2016-03-07 05:30,7,0.8831,0.8835,0.883,0.88315,207
,2016-03-07 06:00,7,0.8832,0.8836,0.883,0.883,51
,2016-03-07 06:30,7,0.88305,0.88325,0.88235,0.88235,103
,2016-03-07 07:00,7,0.88235,0.88365,0.88225,0.88335,223
,2016-03-07 07:30,7,0.8834,0.884,0.88325,0.88345,216
,2016-03-07 08:00,7,0.88345,0.88345,0.88275,0.8833,182
,2016-03-07 08:30,7,0.88325,0.8836,0.88275,0.883,1292
,2016-03-07 09:00,7,0.88305,0.88315,0.8822,0.88265,698
,2016-03-07 09:30,7,0.88265,0.8837,0.8823,0.8835,484
,2016-03-07 10:00,7,0.88355,0.8836,0.88285,0.88325,457
,2016-03-07 10:30,7,0.8832,0.88325,0.88245,0.88285,470
,2016-03-07 11:00,7,0.88295,0.8837,0.8829,0.88315,325
,2016-03-07 11:30,7,0.8831,0.88335,0.88285,0.88325,331
,2016-03-07 12:00,7,0.8832,0.88365,0.88275,0.8833,331
,2016-03-07 12:30,7,0.8834,0.8845,0.8834,0.88405,227
,2016-03-07 13:00,7,0.88395,0.88555,0.88385,0.88525,499
,2016-03-07 13:30,7,0.8853,0.88585,0.8848,0.88565,1384
,2016-03-07 14:00,7,0.88565,0.8858,0.88495,0.88505,187
,2016-03-07 14:30,7,0.88505,0.8852,0.8845,0.88465,159
,2016-03-07 15:00,7,0.8846,0.8846,0.8843,0.8846,83
,2016-03-07 15:30,7,0.8843,0.8843,0.88385,0.88405,27
,2016-03-07 17:00,8,0.88475,0.8853,0.88475,0.8852,41
,2016-03-07 17:30,8,0.885,0.885,0.88355,0.88355,40
,2016-03-07 18:00,8,0.88375,0.88655,0.8836,0.88645,336
,2016-03-07 18:30,8,0.8867,0.8877,0.88655,0.8873,270
,2016-03-07 19:00,8,0.8874,0.88775,0.88655,0.88675,146
,2016-03-07 19:30,8,0.8866,0.8891,0.8866,0.8885,264
,2016-03-07 20:00,8,0.8888,0.8895,0.88855,0.88905,89
,2016-03-07 20:30,8,0.88895,0.88915,0.88835,0.88835,64
,2016-03-07 21:00,8,0.88835,0.88885,0.88805,0.88805,73
,2016-03-07 21:30,8,0.888,0.88805,0.8871,0.8879,40
,2016-03-07 22:00,8,0.88795,0.88795,0.88695,0.887,61
,2016-03-07 22:30,8,0.88695,0.8872,0.8859,0.8859,50
,2016-03-07 23:00,8,0.886,0.8865,0.8858,0.88625,22
,2016-03-07 23:30,8,0.8863,0.8869,0.88605,0.8864,25
,2016-03-08 00:00,8,0.8866,0.8871,0.886,0.8871,86
,2016-03-08 00:30,8,0.88705,0.8881,0.88705,0.88715,94
,2016-03-08 01:00,8,0.88755,0.88875,0.8872,0.88825,265
,2016-03-08 01:30,8,0.8886,0.88905,0.8877,0.8881,321
,2016-03-08 02:00,8,0.88805,0.8889,0.88735,0.88835,460
,2016-03-08 02:30,8,0.8884,0.88865,0.88775,0.88815,567
,2016-03-08 03:00,8,0.8881,0.88845,0.88725,0.8873,321
,2016-03-08 03:30,8,0.8873,0.88805,0.887,0.88795,266
,2016-03-08 04:00,8,0.88805,0.88875,0.888,0.88835,278
,2016-03-08 04:30,8,0.8884,0.8888,0.88825,0.88845,138
,2016-03-08 05:00,8,0.88855,0.88865,0.88765,0.88845,212
,2016-03-08 05:30,8,0.8884,0.8884,0.8876,0.88785,320
,2016-03-08 06:00,8,0.88775,0.88775,0.88645,0.88705,410
,2016-03-08 06:30,8,0.88705,0.8876,0.88695,0.88745,214
,2016-03-08 07:00,8,0.88755,0.88825,0.88715,0.88715,346
,2016-03-08 07:30,8,0.88715,0.8879,0.8868,0.8878,482
,2016-03-08 08:00,8,0.8878,0.88895,0.88765,0.88895,884
,2016-03-08 08:30,8,0.8889,0.8903,0.8888,0.8895,1867
,2016-03-08 09:00,8,0.88955,0.8904,0.8891,0.89015,1429
,2016-03-08 09:30,8,0.8903,0.89215,0.8896,0.8919,1429
,2016-03-08 10:00,8,0.89185,0.89185,0.8908,0.8913,1693
,2016-03-08 10:30,8,0.89125,0.89125,0.89045,0.89075,784
,2016-03-08 11:00,8,0.89085,0.89155,0.89025,0.89045,795
,2016-03-08 11:30,8,0.8904,0.8914,0.89025,0.89115,701
,2016-03-08 12:00,8,0.8911,0.89115,0.89025,0.89075,687
,2016-03-08 12:30,8,0.89075,0.89085,0.88985,0.89045,591
,2016-03-08 13:00,8,0.8904,0.8908,0.8898,0.89055,320
,2016-03-08 13:30,8,0.8906,0.89105,0.8904,0.89065,400
,2016-03-08 14:00,8,0.8906,0.8911,0.89045,0.8911,288
,2016-03-08 14:30,8,0.89105,0.8913,0.8906,0.8906,666
,2016-03-08 15:00,8,0.89065,0.89075,0.89025,0.8903,90
,2016-03-08 15:30,8,0.89035,0.89075,0.8903,0.8904,66
,2016-03-08 17:00,9,0.88985,0.8903,0.88985,0.89005,22
,2016-03-08 17:30,9,0.8899,0.89025,0.8894,0.89,129
,2016-03-08 18:00,9,0.88995,0.89135,0.88995,0.8909,178
,2016-03-08 18:30,9,0.8908,0.89205,0.8908,0.892,104
,2016-03-08 19:00,9,0.89205,0.89205,0.8911,0.8916,196
,2016-03-08 19:30,9,0.8915,0.8919,0.8909,0.8912,158
,2016-03-08 20:00,9,0.89125,0.89135,0.8911,0.89125,43
,2016-03-08 20:30,9,0.89135,0.89165,0.89035,0.89045,98
,2016-03-08 21:00,9,0.8904,0.8909,0.88995,0.89055,195
,2016-03-08 21:30,9,0.89055,0.89065,0.89005,0.89025,168
,2016-03-08 22:00,9,0.89015,0.89065,0.89015,0.8903,70
,2016-03-08 22:30,9,0.89025,0.8908,0.8896,0.8908,165
,2016-03-08 23:00,9,0.8907,0.8908,0.89005,0.8904,206
,2016-03-08 23:30,9,0.8905,0.89105,0.89025,0.89095,266
,2016-03-09 00:00,9,0.8909,0.8909,0.8905,0.89065,365
,2016-03-09 00:30,9,0.89055,0.89105,0.8905,0.8908,158
,2016-03-09 01:00,9,0.89065,0.8916,0.89055,0.89115,174
,2016-03-09 01:30,9,0.89125,0.89185,0.89085,0.8916,189
,2016-03-09 02:00,9,0.8916,0.892,0.891,0.89115,561
,2016-03-09 02:30,9,0.89125,0.89135,0.89005,0.8913,736
,2016-03-09 03:00,9,0.89135,0.89175,0.89055,0.89065,485
,2016-03-09 03:30,9,0.8908,0.89185,0.8908,0.89185,532
,2016-03-09 04:00,9,0.8918,0.8936,0.89165,0.8932,743
,2016-03-09 04:30,9,0.89315,0.89335,0.8926,0.89275,182
,2016-03-09 05:00,9,0.8927,0.8927,0.89175,0.8921,235
,2016-03-09 05:30,9,0.89205,0.8922,0.891,0.8915,408
,2016-03-09 06:00,9,0.8914,0.8916,0.8911,0.89145,220
,2016-03-09 06:30,9,0.89135,0.89165,0.89125,0.8916,140
,2016-03-09 07:00,9,0.89155,0.89155,0.8894,0.88985,823
,2016-03-09 07:30,9,0.88985,0.8899,0.8887,0.8894,554
,2016-03-09 08:00,9,0.8894,0.88985,0.88875,0.8891,818
,2016-03-09 08:30,9,0.8891,0.8894,0.88765,0.8881,1154
,2016-03-09 09:00,9,0.8881,0.88875,0.8874,0.88865,663
,2016-03-09 09:30,9,0.88845,0.8887,0.8862,0.8882,1668
,2016-03-09 10:00,9,0.8883,0.88835,0.88695,0.8872,879
,2016-03-09 10:30,9,0.88715,0.8879,0.88685,0.8869,720
,2016-03-09 11:00,9,0.88685,0.8871,0.8867,0.8868,271
,2016-03-09 11:30,9,0.88685,0.88695,0.88645,0.88675,526
,2016-03-09 12:00,9,0.88675,0.8871,0.8865,0.88685,418
,2016-03-09 12:30,9,0.8868,0.8868,0.88515,0.8854,592
,2016-03-09 13:00,9,0.8853,0.8855,0.8842,0.8845,896
,2016-03-09 13:30,9,0.88455,0.88495,0.88415,0.88435,582
,2016-03-09 14:00,9,0.8844,0.88535,0.88395,0.88465,515
,2016-03-09 14:30,9,0.8846,0.88475,0.8842,0.88445,246
,2016-03-09 15:00,9,0.88425,0.8845,0.88385,0.8845,210
,2016-03-09 15:30,9,0.88465,0.88495,0.88465,0.8849,47
,2016-03-09 17:00,10,0.8849,0.8854,0.8847,0.88495,119
,2016-03-09 17:30,10,0.885,0.8858,0.885,0.88555,52
,2016-03-09 18:00,10,0.88555,0.8862,0.885,0.88585,300
,2016-03-09 18:30,10,0.88585,0.886,0.8847,0.8847,204
,2016-03-09 19:00,10,0.88495,0.88505,0.8833,0.88335,292
,2016-03-09 19:30,10,0.88335,0.88345,0.88205,0.8825,356
,2016-03-09 20:00,10,0.8825,0.8829,0.8824,0.88285,107
,2016-03-09 20:30,10,0.8829,0.8833,0.88265,0.88275,98
,2016-03-09 21:00,10,0.8828,0.8829,0.8826,0.88285,95
,2016-03-09 21:30,10,0.88275,0.88275,0.8812,0.8813,275
,2016-03-09 22:00,10,0.88125,0.88165,0.8811,0.8814,180
,2016-03-09 22:30,10,0.88135,0.8819,0.88125,0.8815,195
,2016-03-09 23:00,10,0.88145,0.88235,0.88145,0.88165,892
,2016-03-09 23:30,10,0.8818,0.8819,0.8814,0.88165,160
,2016-03-10 00:00,10,0.88155,0.88205,0.88145,0.8816,294
,2016-03-10 00:30,10,0.8817,0.8826,0.8817,0.88225,375
,2016-03-10 01:00,10,0.8822,0.88355,0.88145,0.883,397
,2016-03-10 01:30,10,0.88295,0.8832,0.8827,0.8827,206
,2016-03-10 02:00,10,0.88275,0.88355,0.88255,0.88295,517
,2016-03-10 02:30,10,0.88285,0.8841,0.88275,0.8841,616
,2016-03-10 03:00,10,0.884,0.88425,0.8832,0.8838,466
,2016-03-10 03:30,10,0.8838,0.8845,0.88375,0.8843,666
,2016-03-10 04:00,10,0.8843,0.8844,0.8839,0.8839,411
,2016-03-10 04:30,10,0.8839,0.88415,0.88345,0.8835,290
,2016-03-10 05:00,10,0.8835,0.8838,0.88245,0.8826,640
,2016-03-10 05:30,10,0.88255,0.88285,0.88245,0.88285,167
,2016-03-10 06:00,10,0.8828,0.8828,0.8821,0.88265,548
,2016-03-10 06:30,10,0.88275,0.8832,0.87815,0.87835,2381
,2016-03-10 07:00,10,0.8783,0.8795,0.87725,0.8776,3245
,2016-03-10 07:30,10,0.8775,0.8818,0.87605,0.8795,4091
,2016-03-10 08:00,10,0.87955,0.883,0.87895,0.88115,3846
,2016-03-10 08:30,10,0.88105,0.883,0.8782,0.8787,4108
,2016-03-10 09:00,10,0.8784,0.88185,0.8777,0.88155,4170
,2016-03-10 09:30,10,0.88155,0.88485,0.88155,0.88425,2588
,2016-03-10 10:00,10,0.8842,0.88615,0.88295,0.88505,2750
,2016-03-10 10:30,10,0.88515,0.8882,0.88505,0.8861,2875
,2016-03-10 11:00,10,0.8862,0.88855,0.8856,0.8875,1455
,2016-03-10 11:30,10,0.8874,0.8904,0.88735,0.88845,2838
,2016-03-10 12:00,10,0.8885,0.8895,0.8883,0.88915,767
,2016-03-10 12:30,10,0.88915,0.88925,0.88795,0.88805,1306
,2016-03-10 13:00,10,0.8881,0.88865,0.88775,0.88795,498
,2016-03-10 13:30,10,0.88795,0.88795,0.88645,0.8867,885
,2016-03-10 14:00,10,0.88665,0.8867,0.885,0.8851,625
,2016-03-10 14:30,10,0.88515,0.886,0.885,0.8858,319
,2016-03-10 15:00,10,0.88575,0.8863,0.88545,0.8863,217
,2016-03-10 15:30,10,0.8863,0.88635,0.8854,0.8859,110
,2016-03-10 17:00,11,0.88625,0.887,0.88585,0.887,1225
,2016-03-10 17:30,11,0.887,0.88875,0.88695,0.8884,1595
,2016-03-10 18:00,11,0.8884,0.88915,0.88535,0.8854,3260
,2016-03-10 18:30,11,0.8854,0.88655,0.8845,0.88495,3740
,2016-03-10 19:00,11,0.88495,0.8869,0.8849,0.88665,3376
,2016-03-10 19:30,11,0.8867,0.8872,0.88475,0.88495,3026
,2016-03-10 20:00,11,0.88495,0.8861,0.88475,0.88585,1731
,2016-03-10 20:30,11,0.88585,0.8865,0.8857,0.886,825
,2016-03-10 21:00,11,0.886,0.88635,0.8849,0.88505,2098
,2016-03-10 21:30,11,0.8851,0.88525,0.8831,0.88335,3885
,2016-03-10 22:00,11,0.8834,0.884,0.88265,0.88275,2455
,2016-03-10 22:30,11,0.88275,0.8832,0.8826,0.8831,2558
,2016-03-10 23:00,11,0.88305,0.8837,0.8829,0.883,1210
,2016-03-10 23:30,11,0.883,0.8844,0.883,0.88405,1545
,2016-03-11 00:00,11,0.884,0.8841,0.8833,0.8833,751
,2016-03-11 00:30,11,0.8833,0.8836,0.8827,0.88315,751
,2016-03-11 01:00,11,0.88325,0.88375,0.88135,0.88165,3463
,2016-03-11 01:30,11,0.8817,0.88235,0.8812,0.88165,2802
,2016-03-11 02:00,11,0.88155,0.88175,0.88035,0.88115,6467
,2016-03-11 02:30,11,0.88115,0.8819,0.88085,0.88165,2697
,2016-03-11 03:00,11,0.8816,0.8817,0.8808,0.8812,2275
,2016-03-11 03:30,11,0.88125,0.8816,0.8806,0.88085,2492
,2016-03-11 04:00,11,0.88085,0.88095,0.8801,0.8805,2236
,2016-03-11 04:30,11,0.88045,0.88155,0.88035,0.8811,1787
,2016-03-11 05:00,11,0.88105,0.88155,0.881,0.8812,1490
,2016-03-11 05:30,11,0.88115,0.8815,0.88085,0.8813,903
,2016-03-11 06:00,11,0.88135,0.8818,0.8813,0.88145,738
,2016-03-11 06:30,11,0.8814,0.88155,0.8808,0.88085,804
,2016-03-11 07:00,11,0.8809,0.8825,0.8808,0.8825,2750
,2016-03-11 07:30,11,0.8825,0.88345,0.88225,0.88265,2643
,2016-03-11 08:00,11,0.88265,0.883,0.88175,0.88265,1903
,2016-03-11 08:30,11,0.8826,0.88405,0.88215,0.88385,4824
,2016-03-11 09:00,11,0.88385,0.88465,0.8835,0.88375,7092
,2016-03-11 09:30,11,0.88375,0.88435,0.88265,0.8834,4406
,2016-03-11 10:00,11,0.88335,0.8837,0.8817,0.88175,3795
,2016-03-11 10:30,11,0.8818,0.88245,0.8815,0.8822,3779
,2016-03-11 11:00,11,0.88215,0.88235,0.8816,0.882,2195
,2016-03-11 11:30,11,0.88205,0.8821,0.88115,0.88165,1534
,2016-03-11 12:00,11,0.88165,0.8821,0.8815,0.88175,780
,2016-03-11 12:30,11,0.88175,0.8825,0.8816,0.88225,933
,2016-03-11 13:00,11,0.8822,0.8822,0.88095,0.8815,1491
,2016-03-11 13:30,11,0.8815,0.88195,0.8815,0.88175,1485
,2016-03-11 14:00,11,0.88175,0.88195,0.8809,0.8812,1043
,2016-03-11 14:30,11,0.88125,0.8816,0.881,0.8811,1061
,2016-03-11 15:00,11,0.881,0.88135,0.88095,0.8811,379
,2016-03-11 15:30,11,0.88115,0.88125,0.88055,0.88055,391
,2016-03-13 17:00,14,0.8799,0.8812,0.87975,0.8811,446
,2016-03-13 17:30,14,0.88115,0.8821,0.88115,0.8818,485
,2016-03-13 18:00,14,0.8819,0.8823,0.88155,0.88225,662
,2016-03-13 18:30,14,0.8823,0.8823,0.8811,0.8812,833
,2016-03-13 19:00,14,0.88125,0.88175,0.8806,0.88165,3253
,2016-03-13 19:30,14,0.8816,0.88175,0.88,0.8801,2811
,2016-03-13 20:00,14,0.8801,0.88055,0.87945,0.8798,1811
,2016-03-13 20:30,14,0.8798,0.88035,0.87975,0.88,1137
,2016-03-13 21:00,14,0.88005,0.88045,0.88,0.88,952
,2016-03-13 21:30,14,0.88005,0.8804,0.8799,0.8803,1044
,2016-03-13 22:00,14,0.8803,0.8808,0.8803,0.8806,577
,2016-03-13 22:30,14,0.8806,0.88115,0.88055,0.88075,854
,2016-03-13 23:00,14,0.88075,0.88085,0.87995,0.8804,962
,2016-03-13 23:30,14,0.88045,0.8818,0.88045,0.88145,1384
,2016-03-14 00:00,14,0.88145,0.8815,0.88095,0.88125,854
,2016-03-14 00:30,14,0.88125,0.8816,0.8807,0.8811,1052
,2016-03-14 01:00,14,0.88105,0.8817,0.8808,0.88125,852
,2016-03-14 01:30,14,0.8812,0.8819,0.8806,0.8806,1191
,2016-03-14 02:00,14,0.88065,0.8811,0.8806,0.88065,1387
,2016-03-14 02:30,14,0.8807,0.8816,0.8804,0.8813,1894
,2016-03-14 03:00,14,0.8813,0.882,0.8813,0.8815,2260
,2016-03-14 03:30,14,0.8815,0.8829,0.8813,0.8828,1816
,2016-03-14 04:00,14,0.8828,0.8833,0.8824,0.8832,2069
,2016-03-14 04:30,14,0.88325,0.88335,0.88245,0.88275,2166
,2016-03-14 05:00,14,0.8828,0.88285,0.88165,0.88185,1461
,2016-03-14 05:30,14,0.88185,0.88235,0.8818,0.8822,909
,2016-03-14 06:00,14,0.8822,0.8822,0.88165,0.8819,765
,2016-03-14 06:30,14,0.882,0.8824,0.8817,0.8817,1016
,2016-03-14 07:00,14,0.88175,0.8821,0.88115,0.88195,1812
,2016-03-14 07:30,14,0.88195,0.88275,0.88195,0.88255,1606
,2016-03-14 08:00,14,0.88255,0.88265,0.88205,0.88205,1016
,2016-03-14 08:30,14,0.88205,0.88275,0.8819,0.88245,3299
,2016-03-14 09:00,14,0.88245,0.8825,0.88145,0.882,3436
,2016-03-14 09:30,14,0.88205,0.8823,0.8814,0.88145,2575
,2016-03-14 10:00,14,0.88145,0.8818,0.88115,0.8813,2179
,2016-03-14 10:30,14,0.88135,0.88275,0.8812,0.8827,2599
,2016-03-14 11:00,14,0.8827,0.88305,0.88245,0.88265,2924
,2016-03-14 11:30,14,0.88265,0.88285,0.88205,0.88245,1360
,2016-03-14 12:00,14,0.8824,0.88255,0.88185,0.88205,901
,2016-03-14 12:30,14,0.8821,0.8823,0.8812,0.88125,1792
,2016-03-14 13:00,14,0.88125,0.8816,0.88085,0.881,1312
,2016-03-14 13:30,14,0.881,0.8811,0.88045,0.8809,1580
,2016-03-14 14:00,14,0.8809,0.8813,0.88085,0.881,797
,2016-03-14 14:30,14,0.88095,0.88105,0.88055,0.88105,1006
,2016-03-14 15:00,14,0.88105,0.8813,0.8808,0.8811,301
,2016-03-14 15:30,14,0.88115,0.88135,0.881,0.88105,402
,2016-03-14 17:00,15,0.8811,0.8814,0.8809,0.88095,318
,2016-03-14 17:30,15,0.88095,0.88125,0.88085,0.88115,165
,2016-03-14 18:00,15,0.8811,0.8814,0.8809,0.88105,280
,2016-03-14 18:30,15,0.8811,0.8812,0.88075,0.8809,363
,2016-03-14 19:00,15,0.88085,0.8812,0.8806,0.88095,1096
,2016-03-14 19:30,15,0.88095,0.88115,0.88,0.88015,2224
,2016-03-14 20:00,15,0.88015,0.88095,0.8801,0.8809,2492
,2016-03-14 20:30,15,0.8809,0.88185,0.8808,0.8814,2898
,2016-03-14 21:00,15,0.88145,0.8821,0.8812,0.8818,978
,2016-03-14 21:30,15,0.8818,0.88285,0.8776,0.8813,4150
,2016-03-14 22:00,15,0.88115,0.8838,0.88085,0.88125,2450
,2016-03-14 22:30,15,0.8811,0.8845,0.8783,0.88345,14060
,2016-03-14 23:00,15,0.8834,0.8846,0.8828,0.88425,5893
,2016-03-14 23:30,15,0.8843,0.88555,0.8839,0.8848,4774
,2016-03-15 00:00,15,0.8848,0.88505,0.8841,0.8843,1492
,2016-03-15 00:30,15,0.8843,0.8843,0.88345,0.8841,1530
,2016-03-15 01:00,15,0.8841,0.88455,0.8839,0.88425,1056
,2016-03-15 01:30,15,0.8843,0.8853,0.8835,0.88415,1859
,2016-03-15 02:00,15,0.8841,0.88645,0.88375,0.8858,4579
,2016-03-15 02:30,15,0.88585,0.88695,0.8856,0.8867,2958
,2016-03-15 03:00,15,0.88675,0.88765,0.8864,0.88735,4978
,2016-03-15 03:30,15,0.8874,0.88785,0.88655,0.88725,1998
,2016-03-15 04:00,15,0.88725,0.8875,0.88635,0.88665,1963
,2016-03-15 04:30,15,0.8866,0.88685,0.8857,0.8858,1544
,2016-03-15 05:00,15,0.88585,0.88735,0.88585,0.88695,1649
,2016-03-15 05:30,15,0.88695,0.88705,0.8863,0.88645,1171
,2016-03-15 06:00,15,0.88645,0.8871,0.8862,0.88665,1286
,2016-03-15 06:30,15,0.88665,0.8882,0.88655,0.88805,2846
,2016-03-15 07:00,15,0.88805,0.88875,0.88785,0.8883,4552
,2016-03-15 07:30,15,0.88815,0.8902,0.8879,0.88935,8070
,2016-03-15 08:00,15,0.8894,0.88945,0.88755,0.88785,4699
,2016-03-15 08:30,15,0.88785,0.8893,0.88765,0.8892,4190
,2016-03-15 09:00,15,0.8891,0.88975,0.88755,0.8876,4944
,2016-03-15 09:30,15,0.8876,0.8878,0.8865,0.8875,5677
,2016-03-15 10:00,15,0.8875,0.8879,0.88715,0.88745,3870
,2016-03-15 10:30,15,0.88745,0.88855,0.8874,0.88835,3466
,2016-03-15 11:00,15,0.8883,0.88875,0.8878,0.8879,2259
,2016-03-15 11:30,15,0.8879,0.888,0.88745,0.8875,984
,2016-03-15 12:00,15,0.8875,0.88775,0.8871,0.88725,1895
,2016-03-15 12:30,15,0.88725,0.8874,0.88695,0.8872,2219
,2016-03-15 13:00,15,0.88715,0.88735,0.8865,0.88655,1960
,2016-03-15 13:30,15,0.8866,0.88665,0.88625,0.8866,3015
,2016-03-15 14:00,15,0.88655,0.88675,0.8862,0.88655,1558
,2016-03-15 14:30,15,0.88655,0.88675,0.8862,0.88645,686
,2016-03-15 15:00,15,0.88645,0.8866,0.8859,0.88615,662
,2016-03-15 15:30,15,0.88615,0.88655,0.8858,0.8859,319
,2016-03-15 17:00,16,0.8858,0.88585,0.88555,0.8857,286
,2016-03-15 17:30,16,0.88575,0.88625,0.8857,0.8857,491
,2016-03-15 18:00,16,0.88575,0.886,0.88555,0.886,244
,2016-03-15 18:30,16,0.886,0.88665,0.88595,0.8864,552
,2016-03-15 19:00,16,0.88645,0.8871,0.8861,0.8867,2228
,2016-03-15 19:30,16,0.8867,0.8867,0.8844,0.88485,4373
,2016-03-15 20:00,16,0.8848,0.885,0.883,0.88315,4829
,2016-03-15 20:30,16,0.8831,0.88385,0.88285,0.8838,2299
,2016-03-15 21:00,16,0.8838,0.8843,0.88355,0.8836,1923
,2016-03-15 21:30,16,0.8836,0.88445,0.8834,0.8843,1604
,2016-03-15 22:00,16,0.88425,0.88455,0.88385,0.88435,960
,2016-03-15 22:30,16,0.8844,0.8847,0.884,0.88425,1202
,2016-03-15 23:00,16,0.88425,0.88435,0.8835,0.8837,1110
,2016-03-15 23:30,16,0.88365,0.8838,0.88335,0.8837,905
,2016-03-16 00:00,16,0.88365,0.8842,0.88365,0.88375,1019
,2016-03-16 00:30,16,0.88375,0.8841,0.8836,0.8841,1256
,2016-03-16 01:00,16,0.88405,0.88455,0.8838,0.88445,1178
,2016-03-16 01:30,16,0.88445,0.88445,0.8839,0.8843,876
,2016-03-16 02:00,16,0.8843,0.88435,0.88155,0.8819,3831
,2016-03-16 02:30,16,0.8819,0.88235,0.8815,0.88225,2193
,2016-03-16 03:00,16,0.88215,0.8822,0.88135,0.88215,3695
,2016-03-16 03:30,16,0.8821,0.88235,0.8819,0.8822,1458
,2016-03-16 04:00,16,0.8822,0.88265,0.88215,0.8823,1022
,2016-03-16 04:30,16,0.88235,0.88275,0.8816,0.88275,1346
,2016-03-16 05:00,16,0.8827,0.8831,0.8824,0.88275,1020
,2016-03-16 05:30,16,0.8827,0.88275,0.8823,0.8826,415
,2016-03-16 06:00,16,0.88265,0.8833,0.88245,0.88325,882
,2016-03-16 06:30,16,0.8833,0.8836,0.88315,0.88315,1019
,2016-03-16 07:00,16,0.8832,0.8833,0.88235,0.8825,1704
,2016-03-16 07:30,16,0.8825,0.8825,0.88105,0.88215,5138
,2016-03-16 08:00,16,0.88225,0.88305,0.8816,0.882,2775
,2016-03-16 08:30,16,0.88205,0.88205,0.8813,0.88175,3381
,2016-03-16 09:00,16,0.88175,0.8818,0.88075,0.8816,2427
,2016-03-16 09:30,16,0.88155,0.88175,0.88095,0.8815,1677
,2016-03-16 10:00,16,0.88145,0.8819,0.8813,0.8815,2053
,2016-03-16 10:30,16,0.88145,0.8825,0.88145,0.88185,2865
,2016-03-16 11:00,16,0.8818,0.8824,0.8818,0.8819,2022
,2016-03-16 11:30,16,0.88195,0.8824,0.88175,0.8822,1541
,2016-03-16 12:00,16,0.8822,0.8824,0.8812,0.8812,1749
,2016-03-16 12:30,16,0.88125,0.8823,0.8808,0.882,2705
,2016-03-16 13:00,16,0.88195,0.88955,0.8815,0.8892,24087
,2016-03-16 13:30,16,0.88925,0.89135,0.88775,0.8892,19816
,2016-03-16 14:00,16,0.88915,0.8923,0.88905,0.892,7734
,2016-03-16 14:30,16,0.89195,0.8925,0.88965,0.8906,6431
,2016-03-16 15:00,16,0.89065,0.89115,0.89,0.89065,903
,2016-03-16 15:30,16,0.8906,0.8911,0.89045,0.89075,405
,2016-03-16 17:00,17,0.88965,0.88975,0.8886,0.88865,768
,2016-03-16 17:30,17,0.8887,0.88905,0.8884,0.8889,518
,2016-03-16 18:00,17,0.88895,0.8894,0.88865,0.88875,472
,2016-03-16 18:30,17,0.88875,0.8893,0.88865,0.88865,628
,2016-03-16 19:00,17,0.8887,0.8894,0.88765,0.88795,3583
,2016-03-16 19:30,17,0.8879,0.8885,0.8874,0.8885,3919
,2016-03-16 20:00,17,0.8885,0.89,0.8881,0.8881,3640
,2016-03-16 20:30,17,0.8881,0.88955,0.888,0.889,2067
,2016-03-16 21:00,17,0.88905,0.88975,0.88905,0.8892,1762
,2016-03-16 21:30,17,0.88915,0.88945,0.8888,0.8893,1219
,2016-03-16 22:00,17,0.8893,0.8896,0.8892,0.88925,650
,2016-03-16 22:30,17,0.8892,0.891,0.88915,0.891,2400
,2016-03-16 23:00,17,0.891,0.89285,0.89055,0.8926,4054
,2016-03-16 23:30,17,0.8926,0.89515,0.8919,0.89465,7129
,2016-03-17 00:00,17,0.89465,0.8954,0.8941,0.8945,5008
,2016-03-17 00:30,17,0.89445,0.89535,0.89335,0.8935,2893
,2016-03-17 01:00,17,0.89355,0.8941,0.89295,0.89305,2506
,2016-03-17 01:30,17,0.8931,0.895,0.89275,0.89495,2250
,2016-03-17 02:00,17,0.895,0.897,0.89435,0.89625,8174
,2016-03-17 02:30,17,0.8963,0.8976,0.89615,0.8969,5008
,2016-03-17 03:00,17,0.89695,0.89915,0.89675,0.8979,8171
,2016-03-17 03:30,17,0.89785,0.8986,0.897,0.89725,2522
,2016-03-17 04:00,17,0.89725,0.8977,0.8967,0.8973,1909
,2016-03-17 04:30,17,0.8973,0.89995,0.8972,0.8994,3926
,2016-03-17 05:00,17,0.8994,0.9017,0.8994,0.9014,7794
,2016-03-17 05:30,17,0.9014,0.90205,0.90015,0.90055,4270
,2016-03-17 06:00,17,0.9006,0.9013,0.9,0.90015,2519
,2016-03-17 06:30,17,0.9002,0.90495,0.9001,0.90495,11128
,2016-03-17 07:00,17,0.90495,0.90565,0.897,0.8975,31578
,2016-03-17 07:30,17,0.8975,0.8979,0.8948,0.8974,12509
,2016-03-17 08:00,17,0.8975,0.8993,0.89665,0.89765,8097
,2016-03-17 08:30,17,0.89755,0.8996,0.8965,0.89955,4593
,2016-03-17 09:00,17,0.8996,0.901,0.89895,0.8994,8572
,2016-03-17 09:30,17,0.89945,0.9005,0.89805,0.89965,8310
,2016-03-17 10:00,17,0.8996,0.9003,0.8979,0.89885,4263
,2016-03-17 10:30,17,0.89885,0.9007,0.89835,0.90055,3992
,2016-03-17 11:00,17,0.90055,0.90145,0.9004,0.90085,6074
,2016-03-17 11:30,17,0.90085,0.9032,0.9007,0.90235,5074
,2016-03-17 12:00,17,0.9024,0.9024,0.90065,0.90125,2907
,2016-03-17 12:30,17,0.90125,0.9015,0.90005,0.9001,3423
,2016-03-17 13:00,17,0.90015,0.90025,0.8995,0.89975,2538
,2016-03-17 13:30,17,0.89975,0.8999,0.89865,0.8995,3253
,2016-03-17 14:00,17,0.89955,0.89955,0.89845,0.8987,1180
,2016-03-17 14:30,17,0.8987,0.9001,0.8985,0.8997,1384
,2016-03-17 15:00,17,0.8997,0.89975,0.89905,0.89945,603
,2016-03-17 15:30,17,0.8995,0.90005,0.8991,0.89975,466
,2016-03-17 17:00,18,0.89975,0.89995,0.89925,0.8997,689
,2016-03-17 17:30,18,0.8997,0.89985,0.8994,0.89965,283
,2016-03-17 18:00,18,0.8997,0.9007,0.8996,0.9004,443
,2016-03-17 18:30,18,0.90045,0.9008,0.8999,0.8999,922
,2016-03-17 19:00,18,0.89995,0.90035,0.8992,0.89975,2319
,2016-03-17 19:30,18,0.89975,0.90345,0.89975,0.9027,7568
,2016-03-17 20:00,18,0.9027,0.90445,0.90265,0.9035,5981
,2016-03-17 20:30,18,0.9036,0.9043,0.90055,0.9025,11478
,2016-03-17 21:00,18,0.90255,0.9028,0.8999,0.9005,3875
,2016-03-17 21:30,18,0.9005,0.9011,0.9002,0.9009,2808
,2016-03-17 22:00,18,0.90085,0.9013,0.90045,0.90115,1547
,2016-03-17 22:30,18,0.9011,0.90175,0.9006,0.90115,1375
,2016-03-17 23:00,18,0.9011,0.9015,0.8998,0.89995,1389
,2016-03-17 23:30,18,0.89995,0.90075,0.8998,0.9001,818
,2016-03-18 00:00,18,0.9001,0.9006,0.8996,0.8997,1222
,2016-03-18 00:30,18,0.89965,0.89985,0.8984,0.8985,2487
,2016-03-18 01:00,18,0.89855,0.9011,0.89855,0.90105,2609
,2016-03-18 01:30,18,0.90105,0.9021,0.9005,0.9021,1964
,2016-03-18 02:00,18,0.902,0.90265,0.90005,0.90055,5044
,2016-03-18 02:30,18,0.9005,0.9011,0.90025,0.90035,2408
,2016-03-18 03:00,18,0.90035,0.9016,0.89995,0.90075,3711
,2016-03-18 03:30,18,0.9008,0.90135,0.90035,0.9009,2629
,2016-03-18 04:00,18,0.90085,0.901,0.90015,0.9007,1354
,2016-03-18 04:30,18,0.9007,0.90095,0.9003,0.9005,1277
,2016-03-18 05:00,18,0.90055,0.90075,0.9,0.9,1450
,2016-03-18 05:30,18,0.90005,0.90015,0.8994,0.89965,1150
,2016-03-18 06:00,18,0.8996,0.8998,0.89905,0.8995,1264
,2016-03-18 06:30,18,0.8994,0.8998,0.89925,0.8994,1087
,2016-03-18 07:00,18,0.8994,0.89945,0.8986,0.89905,2117
,2016-03-18 07:30,18,0.899,0.89925,0.89865,0.8987,1359
,2016-03-18 08:00,18,0.89865,0.8991,0.89865,0.8988,2173
,2016-03-18 08:30,18,0.8988,0.89955,0.898,0.89915,4188
,2016-03-18 09:00,18,0.8992,0.89955,0.8984,0.899,3831
,2016-03-18 09:30,18,0.899,0.9004,0.899,0.89985,3670
,2016-03-18 10:00,18,0.8999,0.8999,0.8992,0.89935,2378
,2016-03-18 10:30,18,0.89935,0.89995,0.8987,0.89995,2669
,2016-03-18 11:00,18,0.89995,0.90035,0.8988,0.89885,2072
,2016-03-18 11:30,18,0.8989,0.89935,0.8988,0.8992,1066
,2016-03-18 12:00,18,0.89915,0.89935,0.89865,0.8988,1267
,2016-03-18 12:30,18,0.8988,0.8992,0.8984,0.89845,2078
,2016-03-18 13:00,18,0.89845,0.8989,0.8984,0.89875,1069
,2016-03-18 13:30,18,0.89875,0.89885,0.898,0.89815,1399
,2016-03-18 14:00,18,0.8981,0.89835,0.89745,0.8976,1403
,2016-03-18 14:30,18,0.8976,0.89775,0.897,0.89775,1584
,2016-03-18 15:00,18,0.89765,0.8987,0.89765,0.8982,853
,2016-03-18 15:30,18,0.8981,0.8989,0.8981,0.8987,521
,2016-03-20 17:00,21,0.89875,0.90035,0.8987,0.89965,797
,2016-03-20 17:30,21,0.89965,0.89965,0.8988,0.8988,258
,2016-03-20 18:00,21,0.8988,0.89955,0.8986,0.8995,581
,2016-03-20 18:30,21,0.8994,0.89985,0.8989,0.89955,968
,2016-03-20 19:00,21,0.8995,0.9002,0.89905,0.89985,1200
,2016-03-20 19:30,21,0.89985,0.9003,0.8991,0.9,1099
,2016-03-20 20:00,21,0.90005,0.9006,0.8997,0.90055,1240
,2016-03-20 20:30,21,0.9005,0.90135,0.9002,0.90035,1869
,2016-03-20 21:00,21,0.90035,0.901,0.9003,0.9004,283
,2016-03-20 21:30,21,0.90045,0.90075,0.9002,0.90045,265
,2016-03-20 22:00,21,0.90045,0.90055,0.9002,0.90045,246
,2016-03-20 22:30,21,0.9004,0.90055,0.9,0.9001,388
,2016-03-20 23:00,21,0.9001,0.90015,0.8992,0.89925,368
,2016-03-20 23:30,21,0.8993,0.89965,0.89925,0.89945,165
,2016-03-21 00:00,21,0.89935,0.8994,0.8984,0.89885,838
,2016-03-21 00:30,21,0.89885,0.8994,0.89875,0.89915,759
,2016-03-21 01:00,21,0.8992,0.8994,0.89895,0.89925,467
,2016-03-21 01:30,21,0.8992,0.8995,0.899,0.8991,322
,2016-03-21 02:00,21,0.8991,0.90015,0.8989,0.8998,1722
,2016-03-21 02:30,21,0.89975,0.9002,0.89965,0.8997,873
,2016-03-21 03:00,21,0.8997,0.9,0.89895,0.89985,2323
,2016-03-21 03:30,21,0.8998,0.90025,0.8994,0.89985,1405
,2016-03-21 04:00,21,0.89985,0.9002,0.8991,0.89935,1445
,2016-03-21 04:30,21,0.8993,0.8994,0.8983,0.8987,2613
,2016-03-21 05:00,21,0.8987,0.89925,0.8986,0.8992,664
,2016-03-21 05:30,21,0.89915,0.89975,0.8987,0.8996,649
,2016-03-21 06:00,21,0.89955,0.8997,0.89905,0.89905,658
,2016-03-21 06:30,21,0.8991,0.89915,0.89875,0.8988,661
,2016-03-21 07:00,21,0.89875,0.8992,0.8986,0.89905,1617
,2016-03-21 07:30,21,0.8991,0.89945,0.8979,0.898,1951
,2016-03-21 08:00,21,0.8979,0.89805,0.89645,0.897,3473
,2016-03-21 08:30,21,0.89695,0.8972,0.89615,0.8967,3785
,2016-03-21 09:00,21,0.8967,0.89765,0.89645,0.89745,3202
,2016-03-21 09:30,21,0.8975,0.89785,0.89695,0.89745,1970
,2016-03-21 10:00,21,0.8975,0.8977,0.89695,0.89725,1814
,2016-03-21 10:30,21,0.8972,0.8984,0.8969,0.89805,2210
,2016-03-21 11:00,21,0.8981,0.8981,0.8977,0.89775,1845
,2016-03-21 11:30,21,0.89775,0.898,0.8972,0.89725,1109
,2016-03-21 12:00,21,0.89725,0.89735,0.8962,0.89665,1224
,2016-03-21 12:30,21,0.89665,0.89685,0.89645,0.89675,1110
,2016-03-21 13:00,21,0.89675,0.8971,0.8966,0.89665,1022
,2016-03-21 13:30,21,0.89665,0.89665,0.896,0.89615,1667
,2016-03-21 14:00,21,0.89615,0.8963,0.8956,0.8963,1393
,2016-03-21 14:30,21,0.8963,0.8965,0.8958,0.89595,1026
,2016-03-21 15:00,21,0.89605,0.8961,0.8955,0.896,689
,2016-03-21 15:30,21,0.89605,0.8961,0.8952,0.89555,303
,2016-03-21 17:00,22,0.89555,0.89585,0.89535,0.8955,324
,2016-03-21 17:30,22,0.89545,0.8955,0.89375,0.894,1408
,2016-03-21 18:00,22,0.8941,0.89465,0.89375,0.8944,673
,2016-03-21 18:30,22,0.89445,0.8947,0.89365,0.8939,804
,2016-03-21 19:00,22,0.8939,0.89455,0.89335,0.894,3088
,2016-03-21 19:30,22,0.89395,0.89565,0.89395,0.8954,3001
,2016-03-21 20:00,22,0.8955,0.89635,0.8948,0.89515,2737
,2016-03-21 20:30,22,0.89515,0.89515,0.8941,0.89425,2052
,2016-03-21 21:00,22,0.89425,0.89455,0.8937,0.89455,757
,2016-03-21 21:30,22,0.89445,0.895,0.8944,0.89495,1103
,2016-03-21 22:00,22,0.89495,0.89575,0.8948,0.89525,1758
,2016-03-21 22:30,22,0.89525,0.8964,0.89525,0.8962,1870
,2016-03-21 23:00,22,0.89625,0.8963,0.89535,0.8956,1538
,2016-03-21 23:30,22,0.89565,0.8957,0.895,0.89525,780
,2016-03-22 00:00,22,0.8952,0.8952,0.8941,0.8946,1985
,2016-03-22 00:30,22,0.89455,0.89505,0.8944,0.89455,1040
,2016-03-22 01:00,22,0.8946,0.8946,0.8936,0.8942,1551
,2016-03-22 01:30,22,0.8942,0.89475,0.8941,0.89465,616
,2016-03-22 02:00,22,0.8946,0.89585,0.8937,0.89575,3552
,2016-03-22 02:30,22,0.89575,0.8976,0.89575,0.89715,5306
,2016-03-22 03:00,22,0.89715,0.8998,0.89665,0.8994,8634
,2016-03-22 03:30,22,0.8994,0.90005,0.8977,0.89775,6238
,2016-03-22 04:00,22,0.89785,0.8979,0.8972,0.8974,2661
,2016-03-22 04:30,22,0.89755,0.89785,0.8962,0.8973,3110
,2016-03-22 05:00,22,0.8973,0.89875,0.8972,0.8985,1769
,2016-03-22 05:30,22,0.8985,0.8986,0.89775,0.8978,2473
,2016-03-22 06:00,22,0.89775,0.89785,0.8972,0.89735,1311
,2016-03-22 06:30,22,0.8974,0.89755,0.8964,0.8973,2345
,2016-03-22 07:00,22,0.89725,0.89835,0.8972,0.89755,1964
,2016-03-22 07:30,22,0.89755,0.89785,0.8971,0.8973,1954
,2016-03-22 08:00,22,0.89725,0.8985,0.897,0.8979,3101
,2016-03-22 08:30,22,0.89785,0.8987,0.89735,0.89755,3305
,2016-03-22 09:00,22,0.89755,0.89855,0.8972,0.8982,2635
,2016-03-22 09:30,22,0.8982,0.89835,0.8971,0.89725,2543
,2016-03-22 10:00,22,0.89735,0.89745,0.8965,0.8969,1927
,2016-03-22 10:30,22,0.8969,0.89725,0.89635,0.89655,2646
,2016-03-22 11:00,22,0.8965,0.8966,0.8956,0.8956,1569
,2016-03-22 11:30,22,0.89565,0.89585,0.8939,0.8941,2841
,2016-03-22 12:00,22,0.89415,0.89455,0.89285,0.8932,3461
,2016-03-22 12:30,22,0.89315,0.89325,0.89145,0.892,5643
,2016-03-22 13:00,22,0.89195,0.8921,0.8911,0.89125,4337
,2016-03-22 13:30,22,0.8912,0.8927,0.8911,0.89255,3177
,2016-03-22 14:00,22,0.8926,0.8929,0.8922,0.89245,1513
,2016-03-22 14:30,22,0.89245,0.8928,0.89205,0.8924,1447
,2016-03-22 15:00,22,0.89245,0.89285,0.89235,0.89255,708
,2016-03-22 15:30,22,0.89255,0.8926,0.8919,0.8919,417
,2016-03-22 17:00,23,0.8922,0.89235,0.89165,0.8921,646
,2016-03-22 17:30,23,0.89205,0.8925,0.89205,0.89245,433
,2016-03-22 18:00,23,0.89235,0.8932,0.8923,0.893,695
,2016-03-22 18:30,23,0.89295,0.89355,0.89285,0.89295,529
,2016-03-22 19:00,23,0.89295,0.89305,0.892,0.89275,2001
,2016-03-22 19:30,23,0.89275,0.89375,0.8927,0.8931,3078
,2016-03-22 20:00,23,0.89315,0.89375,0.89255,0.8929,3295
,2016-03-22 20:30,23,0.89285,0.89285,0.8918,0.89255,1977
,2016-03-22 21:00,23,0.89255,0.89305,0.8924,0.89285,1209
,2016-03-22 21:30,23,0.8928,0.89295,0.8923,0.8926,778
,2016-03-22 22:00,23,0.8926,0.8927,0.8922,0.89265,491
,2016-03-22 22:30,23,0.8927,0.89285,0.8922,0.89225,654
,2016-03-22 23:00,23,0.8923,0.89245,0.8914,0.8917,1596
,2016-03-22 23:30,23,0.89185,0.892,0.8911,0.89135,1229
,2016-03-23 00:00,23,0.8914,0.8921,0.8914,0.8919,870
,2016-03-23 00:30,23,0.89195,0.8923,0.89145,0.8917,929
,2016-03-23 01:00,23,0.8918,0.89255,0.8918,0.89235,919
,2016-03-23 01:30,23,0.89235,0.89245,0.8918,0.892,646
,2016-03-23 02:00,23,0.892,0.89305,0.89165,0.8924,2951
,2016-03-23 02:30,23,0.8924,0.8924,0.89165,0.8919,1655
,2016-03-23 03:00,23,0.89195,0.89195,0.89025,0.89075,4224
,2016-03-23 03:30,23,0.8907,0.8914,0.8902,0.89025,1681
,2016-03-23 04:00,23,0.89025,0.89025,0.88895,0.88985,3543
,2016-03-23 04:30,23,0.8899,0.8899,0.88875,0.8896,2496
,2016-03-23 05:00,23,0.88965,0.88965,0.88885,0.889,945
,2016-03-23 05:30,23,0.889,0.8897,0.8888,0.88955,872
,2016-03-23 06:00,23,0.88955,0.8898,0.8894,0.88975,917
,2016-03-23 06:30,23,0.8897,0.8903,0.88945,0.8895,1458
,2016-03-23 07:00,23,0.8895,0.88955,0.88815,0.88825,3429
,2016-03-23 07:30,23,0.88825,0.8888,0.8881,0.8886,2879
,2016-03-23 08:00,23,0.88855,0.88875,0.8876,0.8885,4510
,2016-03-23 08:30,23,0.8886,0.88945,0.88855,0.8886,4269
,2016-03-23 09:00,23,0.8885,0.88955,0.8881,0.8885,4569
,2016-03-23 09:30,23,0.88855,0.88965,0.8878,0.8896,3512
,2016-03-23 10:00,23,0.88965,0.88975,0.889,0.88945,2492
,2016-03-23 10:30,23,0.88945,0.8904,0.8893,0.88985,4033
,2016-03-23 11:00,23,0.8899,0.8899,0.88895,0.88915,2788
,2016-03-23 11:30,23,0.88915,0.88955,0.88895,0.88955,1649
,2016-03-23 12:00,23,0.8895,0.8902,0.8892,0.8901,1386
,2016-03-23 12:30,23,0.89005,0.89075,0.89,0.8907,2835
,2016-03-23 13:00,23,0.8907,0.8912,0.89055,0.8911,1793
,2016-03-23 13:30,23,0.8911,0.8922,0.8909,0.8917,3511
,2016-03-23 14:00,23,0.89175,0.892,0.89145,0.8915,1866
,2016-03-23 14:30,23,0.8915,0.8917,0.8912,0.8913,1203
,2016-03-23 15:00,23,0.8913,0.8921,0.89115,0.89175,602
,2016-03-23 15:30,23,0.89175,0.89205,0.8914,0.89185,424
,2016-03-23 17:00,24,0.89185,0.89195,0.89165,0.89165,181
,2016-03-23 17:30,24,0.89165,0.8919,0.8915,0.89175,274
,2016-03-23 18:00,24,0.8918,0.89185,0.89135,0.89135,306
,2016-03-23 18:30,24,0.8913,0.8918,0.8913,0.89145,385
,2016-03-23 19:00,24,0.89145,0.89175,0.891,0.89175,1848
,2016-03-23 19:30,24,0.8918,0.89245,0.8904,0.89055,3069
,2016-03-23 20:00,24,0.89055,0.8907,0.8883,0.88895,4653
,2016-03-23 20:30,24,0.88895,0.8892,0.8882,0.8885,2252
,2016-03-23 21:00,24,0.8885,0.88875,0.88795,0.8883,1873
,2016-03-23 21:30,24,0.88825,0.88915,0.8881,0.88875,1154
,2016-03-23 22:00,24,0.88865,0.8891,0.88845,0.88885,550
,2016-03-23 22:30,24,0.88885,0.8896,0.88875,0.8892,870
,2016-03-23 23:00,24,0.88915,0.8893,0.8886,0.8892,989
,2016-03-23 23:30,24,0.88925,0.88945,0.8883,0.88875,1184
,2016-03-24 00:00,24,0.8887,0.8887,0.8878,0.88815,1398
,2016-03-24 00:30,24,0.88805,0.8886,0.88795,0.8883,1151
,2016-03-24 01:00,24,0.8884,0.889,0.88825,0.88885,1723
,2016-03-24 01:30,24,0.88885,0.88885,0.88795,0.88805,448
,2016-03-24 02:00,24,0.88805,0.8885,0.8867,0.88725,4162
,2016-03-24 02:30,24,0.88725,0.88865,0.8872,0.888,2422
,2016-03-24 03:00,24,0.88795,0.8885,0.8872,0.88795,2972
,2016-03-24 03:30,24,0.88795,0.8885,0.88755,0.8876,1657
,2016-03-24 04:00,24,0.88765,0.888,0.88755,0.8879,1077
,2016-03-24 04:30,24,0.8879,0.889,0.8879,0.8889,1961
,2016-03-24 05:00,24,0.88895,0.8895,0.88885,0.8893,1364
,2016-03-24 05:30,24,0.88925,0.89035,0.8892,0.8898,3016
,2016-03-24 06:00,24,0.88975,0.88985,0.88915,0.88925,1209
,2016-03-24 06:30,24,0.88925,0.8896,0.88895,0.88895,652
,2016-03-24 07:00,24,0.88895,0.8905,0.88895,0.89,3636
,2016-03-24 07:30,24,0.89005,0.89165,0.88975,0.89075,3648
,2016-03-24 08:00,24,0.89075,0.8916,0.8907,0.89125,2327
,2016-03-24 08:30,24,0.89125,0.89135,0.89015,0.8912,4808
,2016-03-24 09:00,24,0.8912,0.8919,0.89095,0.8913,2455
,2016-03-24 09:30,24,0.8913,0.89145,0.89035,0.8905,1955
,2016-03-24 10:00,24,0.8905,0.8907,0.89,0.8907,2715
,2016-03-24 10:30,24,0.8907,0.89085,0.8896,0.88975,2218
,2016-03-24 11:00,24,0.88975,0.88975,0.8888,0.88915,2569
,2016-03-24 11:30,24,0.88915,0.8897,0.8891,0.8896,1779
,2016-03-24 12:00,24,0.88955,0.8896,0.8889,0.88935,1489
,2016-03-24 12:30,24,0.8894,0.8897,0.8891,0.88915,1476
,2016-03-24 13:00,24,0.8891,0.8892,0.88875,0.88875,1095
,2016-03-24 13:30,24,0.8887,0.8887,0.88805,0.8885,2081
,2016-03-24 14:00,24,0.8885,0.8885,0.88815,0.88845,1061
,2016-03-24 14:30,24,0.8885,0.88855,0.8882,0.88825,915
,2016-03-24 15:00,24,0.8882,0.8885,0.88805,0.8882,304
,2016-03-24 15:30,24,0.88825,0.8883,0.8877,0.8877,343
,2016-03-27 17:00,28,0.88495,0.8851,0.8838,0.88385,1514
,2016-03-27 17:30,28,0.8839,0.88445,0.8838,0.88395,607
,2016-03-27 18:00,28,0.8839,0.8845,0.8838,0.8841,617
,2016-03-27 18:30,28,0.8841,0.88415,0.8831,0.8833,771
,2016-03-27 19:00,28,0.8832,0.88395,0.88305,0.8831,1832
,2016-03-27 19:30,28,0.88305,0.88345,0.88255,0.88295,2006
,2016-03-27 20:00,28,0.883,0.883,0.88235,0.88285,1346
,2016-03-27 20:30,28,0.88285,0.8831,0.88235,0.8824,1171
,2016-03-27 21:00,28,0.8824,0.88245,0.8818,0.88215,701
,2016-03-27 21:30,28,0.88215,0.88215,0.88155,0.8817,844
,2016-03-27 22:00,28,0.8817,0.88195,0.8815,0.88195,302
,2016-03-27 22:30,28,0.88195,0.88225,0.88195,0.8821,475
,2016-03-27 23:00,28,0.88205,0.88255,0.882,0.88255,668
,2016-03-27 23:30,28,0.8825,0.8835,0.8825,0.88285,1686
,2016-03-28 00:00,28,0.8829,0.88295,0.8822,0.8822,519
,2016-03-28 00:30,28,0.88215,0.8831,0.8818,0.8828,1588
,2016-03-28 01:00,28,0.8828,0.8831,0.88255,0.88275,620
,2016-03-28 01:30,28,0.8828,0.8828,0.8825,0.88255,324
,2016-03-28 02:00,28,0.8825,0.88265,0.8821,0.8826,859
,2016-03-28 02:30,28,0.88265,0.88315,0.8826,0.88265,554
,2016-03-28 03:00,28,0.88265,0.88375,0.88265,0.8833,835
,2016-03-28 03:30,28,0.88325,0.88375,0.8831,0.88355,306
,2016-03-28 04:00,28,0.8835,0.8836,0.88335,0.8834,229
,2016-03-28 04:30,28,0.8834,0.88345,0.8829,0.8832,294
,2016-03-28 05:00,28,0.88315,0.88325,0.8825,0.88275,485
,2016-03-28 05:30,28,0.8827,0.88275,0.88255,0.8826,265
,2016-03-28 06:00,28,0.88255,0.88285,0.8825,0.88285,432
,2016-03-28 06:30,28,0.8829,0.8831,0.8827,0.88295,795
,2016-03-28 07:00,28,0.8829,0.88335,0.8829,0.88335,1196
,2016-03-28 07:30,28,0.8833,0.8848,0.8832,0.88415,3454
,2016-03-28 08:00,28,0.8841,0.8848,0.8839,0.8848,1292
,2016-03-28 08:30,28,0.88475,0.8857,0.8844,0.8849,3322
,2016-03-28 09:00,28,0.8848,0.88505,0.88415,0.88475,2706
,2016-03-28 09:30,28,0.88475,0.8852,0.8845,0.88495,2358
,2016-03-28 10:00,28,0.8849,0.8851,0.8847,0.88495,1283
,2016-03-28 10:30,28,0.8849,0.8851,0.8845,0.8846,956
,2016-03-28 11:00,28,0.8846,0.88485,0.88435,0.8844,899
,2016-03-28 11:30,28,0.88445,0.88445,0.8837,0.8841,1269
,2016-03-28 12:00,28,0.8841,0.88445,0.88385,0.8842,1292
,2016-03-28 12:30,28,0.8842,0.8845,0.8839,0.88435,1065
,2016-03-28 13:00,28,0.8843,0.8849,0.8841,0.8848,1061
,2016-03-28 13:30,28,0.8848,0.88495,0.88445,0.8848,1250
,2016-03-28 14:00,28,0.8848,0.88485,0.884,0.884,774
,2016-03-28 14:30,28,0.88405,0.88415,0.88365,0.8837,783
,2016-03-28 15:00,28,0.88375,0.88385,0.88335,0.88345,484
,2016-03-28 15:30,28,0.88345,0.8836,0.8832,0.88325,330
,2016-03-28 17:00,29,0.8838,0.8839,0.88325,0.88335,482
,2016-03-28 17:30,29,0.8834,0.8835,0.88325,0.88345,187
,2016-03-28 18:00,29,0.8835,0.88415,0.8835,0.8839,314
,2016-03-28 18:30,29,0.88385,0.8842,0.8831,0.88395,1301
,2016-03-28 19:00,29,0.88405,0.8843,0.88345,0.88395,2042
,2016-03-28 19:30,29,0.8839,0.8851,0.8839,0.88405,2849
,2016-03-28 20:00,29,0.884,0.88415,0.88185,0.88215,5051
,2016-03-28 20:30,29,0.88215,0.8829,0.8817,0.88235,2665
,2016-03-28 21:00,29,0.8824,0.88275,0.8822,0.8823,2086
,2016-03-28 21:30,29,0.8824,0.8825,0.8817,0.8824,1864
,2016-03-28 22:00,29,0.8824,0.8828,0.8823,0.88275,848
,2016-03-28 22:30,29,0.8827,0.8835,0.88265,0.8827,2108
,2016-03-28 23:00,29,0.88275,0.88285,0.8811,0.8815,3037
,2016-03-28 23:30,29,0.8815,0.8824,0.88135,0.8819,1428
,2016-03-29 00:00,29,0.8819,0.88225,0.88155,0.88195,752
,2016-03-29 00:30,29,0.8819,0.8827,0.8819,0.8824,1051
,2016-03-29 01:00,29,0.88245,0.88245,0.8817,0.88215,3214
,2016-03-29 01:30,29,0.8821,0.8824,0.8818,0.882,1362
,2016-03-29 02:00,29,0.882,0.8821,0.8811,0.88125,3188
,2016-03-29 02:30,29,0.88125,0.88175,0.8812,0.8814,1471
,2016-03-29 03:00,29,0.88145,0.8824,0.8814,0.88185,1451
,2016-03-29 03:30,29,0.8819,0.8819,0.88115,0.8812,1114
,2016-03-29 04:00,29,0.8812,0.88195,0.88055,0.88175,2416
,2016-03-29 04:30,29,0.8817,0.8831,0.8815,0.8826,3758
,2016-03-29 05:00,29,0.8827,0.88285,0.8819,0.88205,1732
,2016-03-29 05:30,29,0.882,0.8823,0.8814,0.88175,1631
,2016-03-29 06:00,29,0.8818,0.8826,0.88145,0.8821,1592
,2016-03-29 06:30,29,0.8821,0.88265,0.8821,0.88235,1209
,2016-03-29 07:00,29,0.88245,0.88295,0.88225,0.88295,1863
,2016-03-29 07:30,29,0.88295,0.8838,0.8829,0.88345,3554
,2016-03-29 08:00,29,0.88345,0.88395,0.8831,0.8832,3005
,2016-03-29 08:30,29,0.8832,0.88405,0.8831,0.88365,3259
,2016-03-29 09:00,29,0.88365,0.8844,0.8833,0.8844,2830
,2016-03-29 09:30,29,0.8844,0.8851,0.8838,0.88385,4167
,2016-03-29 10:00,29,0.88385,0.8841,0.8833,0.884,2573
,2016-03-29 10:30,29,0.884,0.88485,0.8836,0.8843,2217
,2016-03-29 11:00,29,0.8843,0.88725,0.88365,0.88635,9266
,2016-03-29 11:30,29,0.88645,0.88805,0.8864,0.88705,6148
,2016-03-29 12:00,29,0.88715,0.8888,0.887,0.8885,4222
,2016-03-29 12:30,29,0.88855,0.8888,0.88795,0.88875,2632
,2016-03-29 13:00,29,0.88875,0.8888,0.88765,0.88835,2408
,2016-03-29 13:30,29,0.88835,0.889,0.8878,0.88895,2611
,2016-03-29 14:00,29,0.88895,0.8892,0.8886,0.8891,1632
,2016-03-29 14:30,29,0.8891,0.89005,0.8891,0.8898,2142
,2016-03-29 15:00,29,0.88985,0.88985,0.8891,0.88945,791
,2016-03-29 15:30,29,0.88935,0.8895,0.8885,0.8893,853
,2016-03-29 17:00,30,0.88925,0.8893,0.88815,0.8883,1491
,2016-03-29 17:30,30,0.88835,0.8887,0.88825,0.8883,490
,2016-03-29 18:00,30,0.88835,0.8889,0.8883,0.8884,1051
,2016-03-29 18:30,30,0.88835,0.8893,0.88835,0.88915,1039
,2016-03-29 19:00,30,0.88925,0.89145,0.8892,0.8911,5488
,2016-03-29 19:30,30,0.89115,0.8914,0.8897,0.8899,2966
,2016-03-29 20:00,30,0.88985,0.89055,0.88935,0.8896,1886
,2016-03-29 20:30,30,0.8896,0.88985,0.889,0.8896,1193
,2016-03-29 21:00,30,0.8896,0.89105,0.88935,0.891,1997
,2016-03-29 21:30,30,0.89095,0.891,0.8901,0.89075,884
,2016-03-29 22:00,30,0.8907,0.89095,0.8904,0.89055,551
,2016-03-29 22:30,30,0.8906,0.8913,0.89055,0.8906,956
,2016-03-29 23:00,30,0.8906,0.89085,0.8904,0.8906,667
,2016-03-29 23:30,30,0.8905,0.89105,0.89025,0.89065,1006
,2016-03-30 00:00,30,0.89065,0.8926,0.89065,0.8918,4064
,2016-03-30 00:30,30,0.89185,0.8928,0.8917,0.89225,2184
,2016-03-30 01:00,30,0.89225,0.8928,0.89095,0.8913,4294
,2016-03-30 01:30,30,0.8914,0.89225,0.89135,0.8921,1668
,2016-03-30 02:00,30,0.89205,0.8932,0.89165,0.89315,3488
,2016-03-30 02:30,30,0.8932,0.8945,0.893,0.89395,5077
,2016-03-30 03:00,30,0.89395,0.89425,0.8931,0.89385,1928
,2016-03-30 03:30,30,0.89375,0.89385,0.8926,0.8928,1556
,2016-03-30 04:00,30,0.8928,0.8929,0.8921,0.8921,1397
,2016-03-30 04:30,30,0.89215,0.8924,0.89185,0.89215,1281
,2016-03-30 05:00,30,0.8922,0.8922,0.8914,0.89175,1179
,2016-03-30 05:30,30,0.8918,0.8922,0.8914,0.89195,1132
,2016-03-30 06:00,30,0.89195,0.89285,0.8916,0.8926,1747
,2016-03-30 06:30,30,0.8926,0.8926,0.89105,0.89175,1823
,2016-03-30 07:00,30,0.89175,0.8918,0.8897,0.88975,4200
,2016-03-30 07:30,30,0.88975,0.8905,0.8892,0.88985,3041
,2016-03-30 08:00,30,0.8899,0.89025,0.8893,0.8893,1791
,2016-03-30 08:30,30,0.8893,0.89035,0.88925,0.89025,2601
,2016-03-30 09:00,30,0.8903,0.89145,0.89015,0.89105,3724
,2016-03-30 09:30,30,0.89105,0.8912,0.8901,0.89115,3919
,2016-03-30 10:00,30,0.89115,0.89135,0.8901,0.8902,4483
,2016-03-30 10:30,30,0.89025,0.8904,0.88945,0.88985,2708
,2016-03-30 11:00,30,0.88985,0.89035,0.8898,0.8899,1827
,2016-03-30 11:30,30,0.8899,0.8907,0.88985,0.8903,1333
,2016-03-30 12:00,30,0.8903,0.89075,0.8901,0.8901,988
,2016-03-30 12:30,30,0.89005,0.8905,0.89005,0.8904,933
,2016-03-30 13:00,30,0.89035,0.8909,0.89015,0.89085,1045
,2016-03-30 13:30,30,0.89085,0.8913,0.89075,0.89085,1599
,2016-03-30 14:00,30,0.89085,0.89125,0.89075,0.89125,972
,2016-03-30 14:30,30,0.8913,0.89145,0.891,0.8911,1095
,2016-03-30 15:00,30,0.8911,0.89115,0.8909,0.89115,284
,2016-03-30 15:30,30,0.89115,0.8914,0.8911,0.89125,230
,2016-03-30 17:00,31,0.8912,0.8912,0.8905,0.89075,446
,2016-03-30 17:30,31,0.89075,0.89085,0.8904,0.8908,230
,2016-03-30 18:00,31,0.8908,0.89165,0.8908,0.89145,449
,2016-03-30 18:30,31,0.89135,0.89185,0.89105,0.8914,718
,2016-03-30 19:00,31,0.8914,0.89245,0.89135,0.89205,2936
,2016-03-30 19:30,31,0.89205,0.89255,0.8892,0.89,6630
,2016-03-30 20:00,31,0.89,0.8907,0.8893,0.8903,2573
,2016-03-30 20:30,31,0.8903,0.89165,0.8903,0.8916,2157
,2016-03-30 21:00,31,0.89155,0.8919,0.8913,0.89175,1083
,2016-03-30 21:30,31,0.8917,0.8918,0.89025,0.8912,2337
,2016-03-30 22:00,31,0.89125,0.89205,0.8911,0.89155,1351
,2016-03-30 22:30,31,0.89155,0.8919,0.89105,0.89125,1034
,2016-03-30 23:00,31,0.89125,0.89215,0.89125,0.89205,752
,2016-03-30 23:30,31,0.8921,0.89325,0.8919,0.8926,2766
,2016-03-31 00:00,31,0.8926,0.8929,0.8913,0.8916,1636
,2016-03-31 00:30,31,0.89165,0.89285,0.8916,0.89235,1720
,2016-03-31 01:00,31,0.8923,0.89245,0.8916,0.89215,3225
,2016-03-31 01:30,31,0.89215,0.89215,0.8909,0.8912,1914
,2016-03-31 02:00,31,0.8912,0.8915,0.89075,0.89105,2613
,2016-03-31 02:30,31,0.8911,0.892,0.8906,0.89095,1729
,2016-03-31 03:00,31,0.89105,0.8913,0.8905,0.8908,1499
,2016-03-31 03:30,31,0.8908,0.8923,0.8905,0.8919,2001
,2016-03-31 04:00,31,0.8919,0.89215,0.8914,0.8914,1054
,2016-03-31 04:30,31,0.89145,0.89175,0.8908,0.89085,1137
,2016-03-31 05:00,31,0.89085,0.8919,0.8908,0.89165,790
,2016-03-31 05:30,31,0.89165,0.89195,0.89135,0.8917,804
,2016-03-31 06:00,31,0.8917,0.89225,0.8916,0.892,1256
,2016-03-31 06:30,31,0.892,0.89285,0.89185,0.89205,1696
,2016-03-31 07:00,31,0.8921,0.8922,0.89165,0.8921,2100
,2016-03-31 07:30,31,0.8921,0.8928,0.89175,0.89245,2376
,2016-03-31 08:00,31,0.8924,0.89365,0.8924,0.89295,2346
,2016-03-31 08:30,31,0.893,0.8936,0.8923,0.8925,3823
,2016-03-31 09:00,31,0.8925,0.89285,0.8906,0.8908,5138
,2016-03-31 09:30,31,0.8908,0.8919,0.89035,0.8915,4693
,2016-03-31 10:00,31,0.89145,0.89185,0.8907,0.89175,5184
,2016-03-31 10:30,31,0.8917,0.89185,0.89105,0.89105,1904
,2016-03-31 11:00,31,0.89115,0.8912,0.8902,0.89035,1729
,2016-03-31 11:30,31,0.89035,0.8909,0.89035,0.8906,1106
,2016-03-31 12:00,31,0.89055,0.89075,0.89,0.89005,1521
,2016-03-31 12:30,31,0.89005,0.8906,0.89,0.8904,1235
,2016-03-31 13:00,31,0.8904,0.8908,0.89025,0.8906,1784
,2016-03-31 13:30,31,0.89065,0.8909,0.89025,0.89045,1801
,2016-03-31 14:00,31,0.8904,0.8907,0.89035,0.89055,1001
,2016-03-31 14:30,31,0.8905,0.89055,0.8901,0.8902,1254
,2016-03-31 15:00,31,0.8903,0.89045,0.89,0.8901,550
,2016-03-31 15:30,31,0.89005,0.89025,0.8897,0.8899,249
,2016-03-31 17:00,1,0.89045,0.8905,0.89005,0.89025,214
,2016-03-31 17:30,1,0.8902,0.8905,0.89015,0.89025,165
,2016-03-31 18:00,1,0.89025,0.8906,0.88995,0.89035,399
,2016-03-31 18:30,1,0.89035,0.8907,0.89015,0.8904,826
,2016-03-31 19:00,1,0.8904,0.8922,0.8903,0.89165,4087
,2016-03-31 19:30,1,0.89165,0.8929,0.8909,0.89225,6015
,2016-03-31 20:00,1,0.8923,0.893,0.8915,0.893,3245
,2016-03-31 20:30,1,0.8929,0.8938,0.8921,0.8933,3609
,2016-03-31 21:00,1,0.89335,0.8941,0.8928,0.8929,3026
,2016-03-31 21:30,1,0.8929,0.89345,0.89265,0.89295,1004
,2016-03-31 22:00,1,0.89295,0.89365,0.89275,0.8935,686
,2016-03-31 22:30,1,0.89345,0.89345,0.89225,0.89225,1157
,2016-03-31 23:00,1,0.8922,0.8927,0.8921,0.89245,1141
,2016-03-31 23:30,1,0.89245,0.8932,0.89245,0.8927,1332
,2016-04-01 00:00,1,0.8927,0.89345,0.89175,0.8927,2523
,2016-04-01 00:30,1,0.89265,0.8935,0.89255,0.8932,1266
,2016-04-01 01:00,1,0.89325,0.89325,0.8924,0.8929,1755
,2016-04-01 01:30,1,0.89295,0.89325,0.8915,0.8916,2551
,2016-04-01 02:00,1,0.8916,0.8934,0.8913,0.89275,4884
,2016-04-01 02:30,1,0.8928,0.893,0.8918,0.89225,1719
,2016-04-01 03:00,1,0.8923,0.8925,0.89175,0.8921,1544
,2016-04-01 03:30,1,0.89205,0.89215,0.89115,0.89175,1721
,2016-04-01 04:00,1,0.8918,0.8924,0.89165,0.8924,1644
,2016-04-01 04:30,1,0.89235,0.89255,0.89185,0.8924,1564
,2016-04-01 05:00,1,0.8924,0.89285,0.89225,0.8925,893
,2016-04-01 05:30,1,0.89245,0.89325,0.89245,0.8932,1605
,2016-04-01 06:00,1,0.8932,0.89385,0.8927,0.8934,1847
,2016-04-01 06:30,1,0.89335,0.8943,0.89335,0.89365,2531
,2016-04-01 07:00,1,0.8937,0.89465,0.89355,0.8946,3416
,2016-04-01 07:30,1,0.8942,0.89605,0.891,0.894,18736
,2016-04-01 08:00,1,0.8941,0.8956,0.8938,0.89385,5647
,2016-04-01 08:30,1,0.8938,0.895,0.89365,0.8941,5670
,2016-04-01 09:00,1,0.89405,0.89405,0.89095,0.89185,9199
,2016-04-01 09:30,1,0.89185,0.8921,0.89125,0.8914,4020
,2016-04-01 10:00,1,0.8914,0.89265,0.8912,0.8926,2743
,2016-04-01 10:30,1,0.89255,0.8941,0.8923,0.89405,3142
,2016-04-01 11:00,1,0.89405,0.8962,0.89385,0.89585,4908
,2016-04-01 11:30,1,0.89585,0.8971,0.89515,0.89655,4597
,2016-04-01 12:00,1,0.89655,0.89685,0.8957,0.8961,2841
,2016-04-01 12:30,1,0.89605,0.8964,0.8958,0.89615,1947
,2016-04-01 13:00,1,0.8961,0.89675,0.89595,0.89665,1816
,2016-04-01 13:30,1,0.8967,0.89725,0.8962,0.8967,3897
,2016-04-01 14:00,1,0.8967,0.89735,0.8964,0.89705,3131
,2016-04-01 14:30,1,0.897,0.8979,0.89695,0.8974,3095
,2016-04-01 15:00,1,0.8974,0.89775,0.8973,0.8975,593
,2016-04-01 15:30,1,0.89755,0.8979,0.893,0.89655,706
,2016-04-03 17:00,4,0.8977,0.8982,0.89665,0.8967,735
,2016-04-03 17:30,4,0.89665,0.8968,0.89615,0.89645,686
,2016-04-03 18:00,4,0.89645,0.8973,0.8964,0.8966,786
,2016-04-03 18:30,4,0.89665,0.89695,0.89615,0.8969,709
,2016-04-03 19:00,4,0.897,0.89835,0.8968,0.8976,4884
,2016-04-03 19:30,4,0.8976,0.89915,0.8967,0.89895,4385
,2016-04-03 20:00,4,0.89895,0.89915,0.89825,0.8991,1720
,2016-04-03 20:30,4,0.8991,0.9,0.8989,0.89915,3119
,2016-04-03 21:00,4,0.89915,0.89985,0.89865,0.89875,1337
,2016-04-03 21:30,4,0.89875,0.899,0.8981,0.8981,1042
,2016-04-03 22:00,4,0.8981,0.8986,0.89795,0.8981,782
,2016-04-03 22:30,4,0.89815,0.89895,0.89805,0.89885,1245
,2016-04-03 23:00,4,0.89885,0.89885,0.8982,0.8984,738
,2016-04-03 23:30,4,0.89835,0.8987,0.8979,0.8983,862
,2016-04-04 00:00,4,0.8983,0.8999,0.8983,0.8997,1437
,2016-04-04 00:30,4,0.89965,0.8997,0.89885,0.8993,1384
,2016-04-04 01:00,4,0.8993,0.8998,0.89875,0.89945,1986
,2016-04-04 01:30,4,0.89945,0.8995,0.8986,0.8991,1346
,2016-04-04 02:00,4,0.8991,0.8995,0.898,0.89805,2221
,2016-04-04 02:30,4,0.8981,0.89845,0.8975,0.89775,1840
,2016-04-04 03:00,4,0.8978,0.8979,0.8969,0.89725,1807
,2016-04-04 03:30,4,0.89725,0.8981,0.89715,0.8979,1323
,2016-04-04 04:00,4,0.89795,0.89835,0.89745,0.8976,901
,2016-04-04 04:30,4,0.8977,0.8979,0.8971,0.8976,975
,2016-04-04 05:00,4,0.8976,0.8977,0.89725,0.89745,805
,2016-04-04 05:30,4,0.89745,0.8976,0.8969,0.89695,564
,2016-04-04 06:00,4,0.8969,0.89735,0.8965,0.8971,1550
,2016-04-04 06:30,4,0.8972,0.8977,0.89695,0.8976,1097
,2016-04-04 07:00,4,0.8976,0.8985,0.89755,0.8981,1503
,2016-04-04 07:30,4,0.89815,0.8994,0.8977,0.8993,2160
,2016-04-04 08:00,4,0.89935,0.89965,0.89915,0.8994,1613
,2016-04-04 08:30,4,0.8994,0.90015,0.8988,0.89915,4189
,2016-04-04 09:00,4,0.89915,0.89975,0.8986,0.89875,3863
,2016-04-04 09:30,4,0.8988,0.90065,0.89865,0.90045,4091
,2016-04-04 10:00,4,0.90045,0.9015,0.90015,0.9008,5606
,2016-04-04 10:30,4,0.9008,0.90135,0.90035,0.90095,4319
,2016-04-04 11:00,4,0.90095,0.901,0.90035,0.9008,2044
,2016-04-04 11:30,4,0.9008,0.9015,0.9007,0.901,1692
,2016-04-04 12:00,4,0.90095,0.9016,0.9009,0.9013,1783
,2016-04-04 12:30,4,0.9013,0.9017,0.90085,0.901,2307
,2016-04-04 13:00,4,0.90105,0.9014,0.90095,0.901,1347
,2016-04-04 13:30,4,0.901,0.901,0.9003,0.90045,1990
,2016-04-04 14:00,4,0.9004,0.90055,0.8994,0.90025,2241
,2016-04-04 14:30,4,0.9002,0.9002,0.89945,0.89985,1259
,2016-04-04 15:00,4,0.8999,0.90015,0.89965,0.9,389
,2016-04-04 15:30,4,0.90005,0.9002,0.8995,0.89995,229
,2016-04-04 17:00,5,0.89995,0.90015,0.89965,0.9,325
,2016-04-04 17:30,5,0.90005,0.90015,0.89985,0.90005,257
,2016-04-04 18:00,5,0.90005,0.9005,0.9,0.90035,377
,2016-04-04 18:30,5,0.9004,0.9011,0.90025,0.9005,1468
,2016-04-04 19:00,5,0.90055,0.90265,0.90015,0.9021,4158
,2016-04-04 19:30,5,0.90205,0.90325,0.902,0.90275,4274
,2016-04-04 20:00,5,0.9028,0.9036,0.9025,0.9032,3253
,2016-04-04 20:30,5,0.90315,0.9039,0.90245,0.90365,2706
,2016-04-04 21:00,5,0.9037,0.9042,0.9035,0.90375,3739
,2016-04-04 21:30,5,0.9037,0.9039,0.9033,0.90385,1148
,2016-04-04 22:00,5,0.90385,0.90385,0.90335,0.90345,939
,2016-04-04 22:30,5,0.90345,0.9038,0.9031,0.90365,1334
,2016-04-04 23:00,5,0.9036,0.9036,0.902,0.90275,2534
,2016-04-04 23:30,5,0.9027,0.9038,0.90265,0.90345,1830
,2016-04-05 00:00,5,0.90345,0.9042,0.9034,0.90405,1972
,2016-04-05 00:30,5,0.90405,0.9048,0.90385,0.9043,2590
,2016-04-05 01:00,5,0.9043,0.9058,0.9038,0.90555,5278
,2016-04-05 01:30,5,0.9055,0.90795,0.9053,0.90715,13172
,2016-04-05 02:00,5,0.9072,0.90845,0.90375,0.9055,14334
,2016-04-05 02:30,5,0.9055,0.9075,0.9054,0.9068,2759
,2016-04-05 03:00,5,0.90685,0.90715,0.9063,0.9071,1800
,2016-04-05 03:30,5,0.9071,0.90765,0.90625,0.9066,2387
,2016-04-05 04:00,5,0.9066,0.9072,0.9066,0.90705,1782
,2016-04-05 04:30,5,0.9071,0.90805,0.90675,0.9075,2569
,2016-04-05 05:00,5,0.9075,0.90775,0.90705,0.9076,1151
,2016-04-05 05:30,5,0.90765,0.9082,0.9071,0.90805,1474
,2016-04-05 06:00,5,0.90805,0.90845,0.906,0.9061,3194
,2016-04-05 06:30,5,0.90615,0.9064,0.904,0.90525,10254
,2016-04-05 07:00,5,0.9053,0.90595,0.90485,0.90565,4007
,2016-04-05 07:30,5,0.9056,0.90695,0.9056,0.90585,4056
,2016-04-05 08:00,5,0.90585,0.9069,0.90545,0.90655,3433
,2016-04-05 08:30,5,0.9066,0.9071,0.9061,0.90625,6149
,2016-04-05 09:00,5,0.9063,0.90645,0.9049,0.90565,6428
,2016-04-05 09:30,5,0.90565,0.907,0.9055,0.9068,4121
,2016-04-05 10:00,5,0.9068,0.907,0.9063,0.90655,2967
,2016-04-05 10:30,5,0.90645,0.9113,0.90635,0.91,22489
,2016-04-05 11:00,5,0.91,0.91,0.90695,0.9083,14116
,2016-04-05 11:30,5,0.90835,0.90865,0.9079,0.90865,2603
,2016-04-05 12:00,5,0.90865,0.9092,0.9085,0.9086,2008
,2016-04-05 12:30,5,0.9086,0.90895,0.9082,0.90865,1993
,2016-04-05 13:00,5,0.90865,0.90875,0.9076,0.9077,1659
,2016-04-05 13:30,5,0.90765,0.90765,0.9062,0.90655,3980
,2016-04-05 14:00,5,0.90655,0.90735,0.90645,0.9072,1348
,2016-04-05 14:30,5,0.90715,0.9084,0.9071,0.90815,2200
,2016-04-05 15:00,5,0.90815,0.9087,0.90775,0.90835,755
,2016-04-05 15:30,5,0.9084,0.90875,0.9077,0.9077,654
,2016-04-05 17:00,6,0.9079,0.9083,0.9078,0.9079,323
,2016-04-05 17:30,6,0.90785,0.90845,0.9074,0.90825,682
,2016-04-05 18:00,6,0.90835,0.90835,0.90805,0.90815,391
,2016-04-05 18:30,6,0.90815,0.90875,0.90735,0.90755,1742
,2016-04-05 19:00,6,0.90755,0.90765,0.9062,0.9065,5699
,2016-04-05 19:30,6,0.90645,0.90815,0.90595,0.90805,4948
,2016-04-05 20:00,6,0.908,0.90845,0.9077,0.90805,2005
,2016-04-05 20:30,6,0.908,0.908,0.90645,0.9066,2317
,2016-04-05 21:00,6,0.90665,0.90715,0.9054,0.9063,3340
,2016-04-05 21:30,6,0.9063,0.90685,0.9061,0.9068,1383
,2016-04-05 22:00,6,0.9068,0.90705,0.9062,0.90645,788
,2016-04-05 22:30,6,0.9065,0.9073,0.9064,0.9069,1129
,2016-04-05 23:00,6,0.90695,0.90795,0.90675,0.9078,1507
,2016-04-05 23:30,6,0.9078,0.90805,0.90755,0.90755,1186
,2016-04-06 00:00,6,0.9075,0.90875,0.9074,0.9087,1455
,2016-04-06 00:30,6,0.9087,0.9087,0.90775,0.9081,1831
,2016-04-06 01:00,6,0.9081,0.9081,0.90715,0.90735,1656
,2016-04-06 01:30,6,0.9074,0.90805,0.90725,0.9075,1097
,2016-04-06 02:00,6,0.9076,0.9084,0.907,0.90765,2934
,2016-04-06 02:30,6,0.9076,0.9076,0.9066,0.90735,2780
,2016-04-06 03:00,6,0.9074,0.9086,0.90725,0.9078,2553
,2016-04-06 03:30,6,0.9078,0.9082,0.9072,0.90755,2101
,2016-04-06 04:00,6,0.90755,0.90765,0.9068,0.9069,1485
,2016-04-06 04:30,6,0.90685,0.9078,0.9062,0.9077,3010
,2016-04-06 05:00,6,0.90775,0.90805,0.907,0.9073,2670
,2016-04-06 05:30,6,0.9073,0.9082,0.90725,0.90815,1398
,2016-04-06 06:00,6,0.90815,0.90835,0.9071,0.9073,1588
,2016-04-06 06:30,6,0.90725,0.9076,0.90705,0.9074,1137
,2016-04-06 07:00,6,0.90735,0.9079,0.90705,0.90755,1968
,2016-04-06 07:30,6,0.90755,0.9083,0.90735,0.908,3142
,2016-04-06 08:00,6,0.908,0.91025,0.90785,0.91025,7920
,2016-04-06 08:30,6,0.91025,0.91055,0.9097,0.91,6329
,2016-04-06 09:00,6,0.91,0.9122,0.90725,0.91015,29505
,2016-04-06 09:30,6,0.9101,0.91105,0.90905,0.911,9065
,2016-04-06 10:00,6,0.91095,0.91185,0.91005,0.9111,5840
,2016-04-06 10:30,6,0.91105,0.9143,0.91105,0.9137,16012
,2016-04-06 11:00,6,0.91375,0.91455,0.913,0.91305,5203
,2016-04-06 11:30,6,0.913,0.91325,0.9127,0.9131,1917
,2016-04-06 12:00,6,0.9131,0.91365,0.913,0.91335,1504
,2016-04-06 12:30,6,0.91335,0.9142,0.9132,0.91405,1842
,2016-04-06 13:00,6,0.91395,0.91625,0.913,0.914,11309
,2016-04-06 13:30,6,0.91395,0.91495,0.91355,0.91365,2910
,2016-04-06 14:00,6,0.91365,0.914,0.91265,0.9134,1685
,2016-04-06 14:30,6,0.9134,0.9135,0.9127,0.9128,2042
,2016-04-06 15:00,6,0.91275,0.91315,0.9122,0.9122,785
,2016-04-06 15:30,6,0.9122,0.91285,0.91215,0.9124,421
,2016-04-06 17:00,7,0.91265,0.9127,0.9121,0.91255,704
,2016-04-06 17:30,7,0.9125,0.9129,0.9124,0.9129,457
,2016-04-06 18:00,7,0.9129,0.9133,0.9127,0.9127,740
,2016-04-06 18:30,7,0.9127,0.91365,0.91265,0.913,1239
,2016-04-06 19:00,7,0.913,0.91415,0.9126,0.91295,3374
,2016-04-06 19:30,7,0.91295,0.91505,0.9115,0.91465,6628
,2016-04-06 20:00,7,0.91465,0.91615,0.91435,0.9146,4213
,2016-04-06 20:30,7,0.91455,0.91525,0.9133,0.915,3445
,2016-04-06 21:00,7,0.915,0.91735,0.9148,0.917,7659
,2016-04-06 21:30,7,0.917,0.91775,0.9159,0.91685,7189
,2016-04-06 22:00,7,0.91685,0.91745,0.9162,0.917,1779
,2016-04-06 22:30,7,0.917,0.9182,0.91655,0.91665,2915
,2016-04-06 23:00,7,0.91655,0.91735,0.9165,0.9172,901
,2016-04-06 23:30,7,0.9173,0.9189,0.9173,0.91825,3339
,2016-04-07 00:00,7,0.9182,0.92045,0.91785,0.9202,6165
,2016-04-07 00:30,7,0.92015,0.92105,0.92,0.9201,3510
,2016-04-07 01:00,7,0.9201,0.92055,0.9193,0.9198,3799
,2016-04-07 01:30,7,0.9198,0.92135,0.91945,0.9207,4323
,2016-04-07 02:00,7,0.92075,0.92205,0.9194,0.9209,7215
,2016-04-07 02:30,7,0.92095,0.92305,0.92075,0.92265,4659
,2016-04-07 03:00,7,0.9227,0.92315,0.92185,0.9222,2802
,2016-04-07 03:30,7,0.9222,0.9243,0.9217,0.92425,5290
,2016-04-07 04:00,7,0.9242,0.92535,0.92365,0.9252,5065
,2016-04-07 04:30,7,0.92515,0.9274,0.9243,0.925,10845
,2016-04-07 05:00,7,0.925,0.9254,0.9237,0.9244,3451
,2016-04-07 05:30,7,0.9244,0.92475,0.92345,0.92465,2156
,2016-04-07 06:00,7,0.9246,0.92545,0.92445,0.92475,2349
,2016-04-07 06:30,7,0.92475,0.9249,0.92265,0.9228,2553
,2016-04-07 07:00,7,0.92285,0.92475,0.92285,0.92395,3687
,2016-04-07 07:30,7,0.9241,0.9246,0.9234,0.9244,2242
,2016-04-07 08:00,7,0.92445,0.92735,0.9242,0.9273,7007
,2016-04-07 08:30,7,0.9273,0.92835,0.9257,0.9262,22711
,2016-04-07 09:00,7,0.9262,0.92805,0.92605,0.9278,8529
,2016-04-07 09:30,7,0.92785,0.9287,0.9264,0.92825,14810
,2016-04-07 10:00,7,0.92815,0.9304,0.928,0.92815,16158
,2016-04-07 10:30,7,0.92815,0.9285,0.92685,0.9276,5917
,2016-04-07 11:00,7,0.9276,0.92765,0.92655,0.92695,5993
,2016-04-07 11:30,7,0.92695,0.927,0.9262,0.92625,3091
,2016-04-07 12:00,7,0.92625,0.9265,0.92425,0.92445,5709
,2016-04-07 12:30,7,0.92445,0.9265,0.9237,0.92615,5156
,2016-04-07 13:00,7,0.9261,0.92665,0.92525,0.92545,3555
,2016-04-07 13:30,7,0.9254,0.92605,0.92515,0.92545,3593
,2016-04-07 14:00,7,0.92545,0.9255,0.924,0.9244,2713
,2016-04-07 14:30,7,0.9244,0.92455,0.92365,0.92415,2743
,2016-04-07 15:00,7,0.9241,0.9245,0.9236,0.92445,823
,2016-04-07 15:30,7,0.9245,0.9258,0.9245,0.9258,565
,2016-04-07 17:00,8,0.9249,0.9253,0.924,0.92465,1146
,2016-04-07 17:30,8,0.9248,0.92535,0.9246,0.9246,837
,2016-04-07 18:00,8,0.92455,0.9249,0.92405,0.9247,596
,2016-04-07 18:30,8,0.92465,0.9248,0.92335,0.92345,1700
,2016-04-07 19:00,8,0.92335,0.92345,0.92045,0.9219,9133
,2016-04-07 19:30,8,0.92195,0.92275,0.9203,0.92145,5585
,2016-04-07 20:00,8,0.9214,0.92175,0.92,0.92045,5943
,2016-04-07 20:30,8,0.92045,0.92045,0.91895,0.91985,6907
,2016-04-07 21:00,8,0.9199,0.92195,0.9198,0.92095,3623
,2016-04-07 21:30,8,0.92105,0.92245,0.921,0.92215,2076
,2016-04-07 22:00,8,0.92215,0.92255,0.9214,0.9216,1765
,2016-04-07 22:30,8,0.9216,0.9226,0.9211,0.922,2159
,2016-04-07 23:00,8,0.9219,0.9222,0.9204,0.92085,2400
,2016-04-07 23:30,8,0.92075,0.92125,0.92045,0.92085,1875
,2016-04-08 00:00,8,0.92085,0.92095,0.9194,0.9199,2719
,2016-04-08 00:30,8,0.91995,0.9215,0.9196,0.92145,2489
,2016-04-08 01:00,8,0.92145,0.92225,0.9208,0.9215,3402
,2016-04-08 01:30,8,0.9215,0.9221,0.9207,0.9211,1662
,2016-04-08 02:00,8,0.92105,0.92125,0.91975,0.92,3782
,2016-04-08 02:30,8,0.92,0.92035,0.9181,0.9185,5443
,2016-04-08 03:00,8,0.9185,0.92,0.91815,0.91935,4017
,2016-04-08 03:30,8,0.91935,0.9203,0.91935,0.9195,2354
,2016-04-08 04:00,8,0.9195,0.9218,0.9193,0.9218,3130
,2016-04-08 04:30,8,0.9217,0.92175,0.92095,0.92105,1430
,2016-04-08 05:00,8,0.92105,0.92165,0.92055,0.92085,1853
,2016-04-08 05:30,8,0.92075,0.92235,0.9202,0.92185,1697
,2016-04-08 06:00,8,0.92185,0.92235,0.92125,0.92185,1083
,2016-04-08 06:30,8,0.92185,0.9223,0.92105,0.9223,1206
,2016-04-08 07:00,8,0.92225,0.92355,0.9217,0.9227,3508
,2016-04-08 07:30,8,0.92275,0.9228,0.92125,0.9215,4292
,2016-04-08 08:00,8,0.9215,0.92235,0.9197,0.92105,6001
,2016-04-08 08:30,8,0.921,0.92275,0.92085,0.92215,5295
,2016-04-08 09:00,8,0.9222,0.92315,0.9216,0.92255,4878
,2016-04-08 09:30,8,0.92255,0.9242,0.92125,0.9241,5501
,2016-04-08 10:00,8,0.92405,0.92575,0.9236,0.92505,7403
,2016-04-08 10:30,8,0.925,0.92585,0.9242,0.9243,4446
,2016-04-08 11:00,8,0.9243,0.9246,0.9236,0.9243,2744
,2016-04-08 11:30,8,0.92435,0.9248,0.9235,0.9243,2442
,2016-04-08 12:00,8,0.9243,0.92465,0.9239,0.92435,1544
,2016-04-08 12:30,8,0.92435,0.9245,0.9236,0.92395,1376
,2016-04-08 13:00,8,0.92395,0.92455,0.92365,0.9237,1778
,2016-04-08 13:30,8,0.9237,0.92485,0.9236,0.9246,3119
,2016-04-08 14:00,8,0.92465,0.92555,0.9245,0.9254,2261
,2016-04-08 14:30,8,0.92545,0.9262,0.9253,0.9261,2145
,2016-04-08 15:00,8,0.9261,0.927,0.9258,0.9266,1471
,2016-04-08 15:30,8,0.92655,0.9271,0.9262,0.9271,422
,2016-04-10 17:00,11,0.9271,0.9275,0.9262,0.92625,1380
,2016-04-10 17:30,11,0.9262,0.9263,0.92495,0.9253,1089
,2016-04-10 18:00,11,0.92535,0.92565,0.92485,0.9251,902
,2016-04-10 18:30,11,0.9251,0.92625,0.9246,0.925,1415
,2016-04-10 19:00,11,0.925,0.9281,0.92475,0.92735,4610
,2016-04-10 19:30,11,0.92735,0.9286,0.92645,0.92725,5497
,2016-04-10 20:00,11,0.92735,0.92975,0.92735,0.9292,4939
,2016-04-10 20:30,11,0.92925,0.9308,0.9289,0.92935,5481
,2016-04-10 21:00,11,0.9294,0.92985,0.9282,0.92845,2944
,2016-04-10 21:30,11,0.9284,0.929,0.92775,0.928,2316
,2016-04-10 22:00,11,0.92805,0.92825,0.9275,0.92775,1265
,2016-04-10 22:30,11,0.9277,0.92885,0.9273,0.92875,1683
,2016-04-10 23:00,11,0.9288,0.9298,0.92805,0.929,2417
,2016-04-10 23:30,11,0.92915,0.9294,0.9283,0.9288,1426
,2016-04-11 00:00,11,0.92875,0.9288,0.92775,0.92815,1410
,2016-04-11 00:30,11,0.9281,0.9292,0.92795,0.9283,1990
,2016-04-11 01:00,11,0.9283,0.9297,0.928,0.9295,1523
,2016-04-11 01:30,11,0.92955,0.93025,0.9286,0.9287,2762
,2016-04-11 02:00,11,0.92865,0.9298,0.92835,0.9289,2554
,2016-04-11 02:30,11,0.9289,0.92975,0.9266,0.927,4469
,2016-04-11 03:00,11,0.927,0.92735,0.9253,0.92635,4292
,2016-04-11 03:30,11,0.9263,0.9267,0.92515,0.92635,2201
,2016-04-11 04:00,11,0.9263,0.92695,0.926,0.92675,1367
,2016-04-11 04:30,11,0.9267,0.9274,0.9262,0.9272,1489
,2016-04-11 05:00,11,0.927,0.92705,0.92575,0.9263,2034
,2016-04-11 05:30,11,0.92635,0.9264,0.92495,0.9257,1341
,2016-04-11 06:00,11,0.9257,0.92645,0.92525,0.9264,1340
,2016-04-11 06:30,11,0.9264,0.92665,0.92455,0.9254,1661
,2016-04-11 07:00,11,0.92535,0.9265,0.92525,0.92615,1881
,2016-04-11 07:30,11,0.9261,0.927,0.92575,0.92605,2628
,2016-04-11 08:00,11,0.926,0.9262,0.9236,0.9247,4724
,2016-04-11 08:30,11,0.92475,0.92685,0.9246,0.9267,4959
,2016-04-11 09:00,11,0.9267,0.92755,0.9261,0.92675,4087
,2016-04-11 09:30,11,0.9268,0.92935,0.92645,0.9291,5570
,2016-04-11 10:00,11,0.929,0.9293,0.92745,0.9278,4677
,2016-04-11 10:30,11,0.9278,0.9285,0.9277,0.92775,3380
,2016-04-11 11:00,11,0.92785,0.92805,0.9268,0.9279,2410
,2016-04-11 11:30,11,0.92785,0.9286,0.9269,0.9274,2075
,2016-04-11 12:00,11,0.92735,0.92785,0.92715,0.92765,945
,2016-04-11 12:30,11,0.92765,0.928,0.9268,0.92695,1817
,2016-04-11 13:00,11,0.9269,0.92825,0.92645,0.92805,2118
,2016-04-11 13:30,11,0.9281,0.92825,0.92755,0.9281,1449
,2016-04-11 14:00,11,0.9281,0.9283,0.92725,0.9283,950
,2016-04-11 14:30,11,0.92825,0.9285,0.928,0.9283,1094
,2016-04-11 15:00,11,0.9283,0.9284,0.92725,0.92775,733
,2016-04-11 15:30,11,0.92775,0.92805,0.9277,0.928,192
,2016-04-11 17:00,12,0.928,0.92815,0.9276,0.92785,391
,2016-04-11 17:30,12,0.9279,0.92845,0.92785,0.9282,902
,2016-04-11 18:00,12,0.92815,0.9286,0.9279,0.92835,332
,2016-04-11 18:30,12,0.9284,0.9284,0.9276,0.92795,859
,2016-04-11 19:00,12,0.92785,0.9283,0.92555,0.9258,4398
,2016-04-11 19:30,12,0.9258,0.92775,0.92515,0.927,4968
,2016-04-11 20:00,12,0.92705,0.92845,0.9266,0.9272,3871
,2016-04-11 20:30,12,0.9272,0.9273,0.92565,0.926,3891
,2016-04-11 21:00,12,0.92605,0.92665,0.92545,0.92635,2125
,2016-04-11 21:30,12,0.9264,0.92655,0.92565,0.92605,1052
,2016-04-11 22:00,12,0.926,0.9263,0.92505,0.9256,1045
,2016-04-11 22:30,12,0.92555,0.9264,0.9252,0.92615,1266
,2016-04-11 23:00,12,0.9262,0.92635,0.92555,0.9258,996
,2016-04-11 23:30,12,0.9258,0.92595,0.92535,0.92545,1012
,2016-04-12 00:00,12,0.9254,0.9257,0.9249,0.92525,1093
,2016-04-12 00:30,12,0.92525,0.9253,0.92435,0.92465,1318
,2016-04-12 01:00,12,0.92465,0.92545,0.92445,0.92465,1655
,2016-04-12 01:30,12,0.9246,0.9249,0.9239,0.9244,2006
,2016-04-12 02:00,12,0.9244,0.92595,0.92435,0.9258,2379
,2016-04-12 02:30,12,0.9258,0.9264,0.9255,0.9257,3147
,2016-04-12 03:00,12,0.9257,0.92655,0.9255,0.92605,1993
,2016-04-12 03:30,12,0.926,0.9265,0.92515,0.9252,1568
,2016-04-12 04:00,12,0.9252,0.9257,0.92465,0.92545,1448
,2016-04-12 04:30,12,0.92545,0.92545,0.92435,0.9247,1525
,2016-04-12 05:00,12,0.92475,0.9251,0.92385,0.9247,1915
,2016-04-12 05:30,12,0.9246,0.92555,0.92435,0.92475,1672
,2016-04-12 06:00,12,0.92475,0.92545,0.92415,0.9254,1310
,2016-04-12 06:30,12,0.92545,0.92555,0.9245,0.92465,1788
,2016-04-12 07:00,12,0.92465,0.9248,0.9242,0.9247,2119
,2016-04-12 07:30,12,0.92475,0.9256,0.9237,0.9237,3717
,2016-04-12 08:00,12,0.9237,0.9247,0.92335,0.924,3988
,2016-04-12 08:30,12,0.924,0.9245,0.92195,0.92255,7797
,2016-04-12 09:00,12,0.9226,0.9237,0.9216,0.9234,6550
,2016-04-12 09:30,12,0.92345,0.9235,0.92165,0.9224,6369
,2016-04-12 10:00,12,0.92245,0.92295,0.9216,0.9223,5324
,2016-04-12 10:30,12,0.92235,0.9229,0.92185,0.9227,1603
,2016-04-12 11:00,12,0.9227,0.92285,0.9219,0.92205,1527
,2016-04-12 11:30,12,0.92205,0.92255,0.92075,0.92095,2718
,2016-04-12 12:00,12,0.92095,0.92215,0.9208,0.92205,2159
,2016-04-12 12:30,12,0.922,0.92215,0.9217,0.92195,1053
,2016-04-12 13:00,12,0.92195,0.92275,0.92195,0.92225,1182
,2016-04-12 13:30,12,0.92225,0.9231,0.92185,0.9229,1642
,2016-04-12 14:00,12,0.92285,0.92315,0.9227,0.923,1406
,2016-04-12 14:30,12,0.923,0.9237,0.9228,0.9235,1981
,2016-04-12 15:00,12,0.92355,0.9236,0.92265,0.92275,604
,2016-04-12 15:30,12,0.9227,0.9228,0.92235,0.9228,412
,2016-04-12 17:00,13,0.92235,0.92255,0.92175,0.92215,636
,2016-04-12 17:30,13,0.92215,0.92255,0.922,0.92245,316
,2016-04-12 18:00,13,0.9225,0.92315,0.922,0.92205,881
,2016-04-12 18:30,13,0.92205,0.92215,0.92145,0.92145,530
,2016-04-12 19:00,13,0.92145,0.9223,0.9211,0.9222,2781
,2016-04-12 19:30,13,0.9222,0.92285,0.92165,0.92195,2827
,2016-04-12 20:00,13,0.9219,0.92225,0.92045,0.9207,2069
,2016-04-12 20:30,13,0.92065,0.92125,0.92035,0.9205,2566
,2016-04-12 21:00,13,0.9204,0.9206,0.91995,0.92005,2347
,2016-04-12 21:30,13,0.92005,0.9203,0.91965,0.92005,2250
,2016-04-12 22:00,13,0.9201,0.92035,0.9197,0.92,910
,2016-04-12 22:30,13,0.92,0.92045,0.9198,0.92025,609
,2016-04-12 23:00,13,0.92025,0.9204,0.91965,0.91985,735
,2016-04-12 23:30,13,0.9199,0.91995,0.9193,0.9197,818
,2016-04-13 00:00,13,0.9197,0.9197,0.91895,0.9191,1677
,2016-04-13 00:30,13,0.9191,0.9202,0.9188,0.9201,2142
,2016-04-13 01:00,13,0.92015,0.92015,0.919,0.91925,1878
,2016-04-13 01:30,13,0.9192,0.92005,0.91845,0.92005,3819
,2016-04-13 02:00,13,0.91995,0.921,0.91985,0.9199,3412
,2016-04-13 02:30,13,0.9199,0.92015,0.91935,0.9195,1825
,2016-04-13 03:00,13,0.91955,0.91955,0.9179,0.9182,2443
,2016-04-13 03:30,13,0.91825,0.91825,0.9171,0.91735,2091
,2016-04-13 04:00,13,0.9173,0.91745,0.91635,0.9165,2107
,2016-04-13 04:30,13,0.91655,0.91735,0.9163,0.91735,1711
,2016-04-13 05:00,13,0.91735,0.91755,0.9166,0.9175,1002
,2016-04-13 05:30,13,0.9175,0.91785,0.9168,0.9168,1779
,2016-04-13 06:00,13,0.9169,0.91735,0.91605,0.91625,2474
,2016-04-13 06:30,13,0.91625,0.91635,0.9156,0.9159,2009
,2016-04-13 07:00,13,0.9159,0.9168,0.9157,0.9159,2792
,2016-04-13 07:30,13,0.91615,0.9184,0.91615,0.9178,8983
,2016-04-13 08:00,13,0.9178,0.9187,0.9174,0.91825,3499
,2016-04-13 08:30,13,0.91825,0.9185,0.9176,0.918,5886
,2016-04-13 09:00,13,0.91795,0.9183,0.9171,0.91735,4121
,2016-04-13 09:30,13,0.91735,0.91835,0.91605,0.91675,5415
,2016-04-13 10:00,13,0.91675,0.917,0.91635,0.91635,2881
,2016-04-13 10:30,13,0.91635,0.91725,0.91545,0.917,3784
,2016-04-13 11:00,13,0.91705,0.91755,0.9169,0.9171,1647
,2016-04-13 11:30,13,0.91715,0.9175,0.917,0.91715,1259
,2016-04-13 12:00,13,0.91715,0.9177,0.91655,0.9167,1335
,2016-04-13 12:30,13,0.91675,0.91685,0.91615,0.9166,1480
,2016-04-13 13:00,13,0.91655,0.9168,0.91605,0.91615,1797
,2016-04-13 13:30,13,0.9162,0.91695,0.9159,0.91685,1798
,2016-04-13 14:00,13,0.91685,0.9171,0.9166,0.91705,524
,2016-04-13 14:30,13,0.917,0.91705,0.9163,0.91655,1254
,2016-04-13 15:00,13,0.91665,0.9168,0.91615,0.91655,335
,2016-04-13 15:30,13,0.9164,0.9166,0.91555,0.9159,475
,2016-04-13 17:00,14,0.91645,0.91675,0.916,0.91605,360
,2016-04-13 17:30,14,0.9161,0.91615,0.91595,0.91605,307
,2016-04-13 18:00,14,0.91605,0.9161,0.91525,0.9153,819
,2016-04-13 18:30,14,0.9153,0.91555,0.915,0.9152,914
,2016-04-13 19:00,14,0.91525,0.9157,0.91475,0.9151,3493
,2016-04-13 19:30,14,0.9151,0.9157,0.9147,0.91545,3168
,2016-04-13 20:00,14,0.91545,0.91555,0.91465,0.9147,2087
,2016-04-13 20:30,14,0.91475,0.91555,0.91425,0.91535,2659
,2016-04-13 21:00,14,0.91535,0.91645,0.9152,0.9158,2311
,2016-04-13 21:30,14,0.9158,0.91595,0.91545,0.9158,1162
,2016-04-13 22:00,14,0.9158,0.916,0.9152,0.91535,800
,2016-04-13 22:30,14,0.9154,0.9159,0.91515,0.9156,997
,2016-04-13 23:00,14,0.91555,0.9157,0.91525,0.91535,819
,2016-04-13 23:30,14,0.91535,0.9154,0.91475,0.9151,918
,2016-04-14 00:00,14,0.91515,0.9159,0.9151,0.9157,1488
,2016-04-14 00:30,14,0.9157,0.9157,0.91485,0.91525,1533
,2016-04-14 01:00,14,0.91525,0.91595,0.9149,0.91555,2310
,2016-04-14 01:30,14,0.91555,0.9158,0.91455,0.91505,2462
,2016-04-14 02:00,14,0.91505,0.9154,0.91455,0.9151,2170
,2016-04-14 02:30,14,0.9151,0.91635,0.9151,0.9162,2619
,2016-04-14 03:00,14,0.91625,0.9178,0.91625,0.91715,4123
,2016-04-14 03:30,14,0.91715,0.91835,0.91665,0.91735,2330
,2016-04-14 04:00,14,0.91735,0.9182,0.9173,0.9177,1800
,2016-04-14 04:30,14,0.91775,0.9178,0.91665,0.9172,2008
,2016-04-14 05:00,14,0.9172,0.9176,0.91675,0.91705,1143
,2016-04-14 05:30,14,0.91705,0.9173,0.9167,0.9169,751
,2016-04-14 06:00,14,0.91685,0.9169,0.9162,0.91665,1825
,2016-04-14 06:30,14,0.91665,0.91695,0.91545,0.9155,1716
,2016-04-14 07:00,14,0.91555,0.916,0.915,0.9153,2811
,2016-04-14 07:30,14,0.91535,0.91745,0.91495,0.91625,8356
,2016-04-14 08:00,14,0.91615,0.9196,0.91615,0.9191,8343
,2016-04-14 08:30,14,0.91905,0.9192,0.91765,0.91885,7724
,2016-04-14 09:00,14,0.91885,0.91965,0.91765,0.9177,6365
,2016-04-14 09:30,14,0.9177,0.91825,0.9171,0.9171,4909
,2016-04-14 10:00,14,0.91715,0.9177,0.91645,0.9166,3392
,2016-04-14 10:30,14,0.91655,0.91725,0.91605,0.9171,3969
,2016-04-14 11:00,14,0.917,0.9175,0.917,0.91735,796
,2016-04-14 11:30,14,0.9174,0.9175,0.91665,0.91705,903
,2016-04-14 12:00,14,0.91695,0.9175,0.91685,0.9173,1166
,2016-04-14 12:30,14,0.91725,0.91775,0.91715,0.91765,958
,2016-04-14 13:00,14,0.9176,0.91785,0.91655,0.9168,1727
,2016-04-14 13:30,14,0.9168,0.9168,0.91605,0.91665,2335
,2016-04-14 14:00,14,0.91665,0.91675,0.9161,0.91635,1380
,2016-04-14 14:30,14,0.9164,0.9164,0.915,0.91515,1608
,2016-04-14 15:00,14,0.9152,0.9157,0.91485,0.9156,620
,2016-04-14 15:30,14,0.91555,0.91595,0.915,0.91535,592
,2016-04-14 17:00,15,0.91535,0.91555,0.9148,0.91535,353
,2016-04-14 17:30,15,0.91525,0.91585,0.9152,0.91585,265
,2016-04-14 18:00,15,0.91585,0.9159,0.91545,0.9156,339
,2016-04-14 18:30,15,0.91555,0.91635,0.91555,0.91595,525
,2016-04-14 19:00,15,0.9159,0.9162,0.9138,0.914,3242
,2016-04-14 19:30,15,0.91405,0.91405,0.9126,0.91335,3707
,2016-04-14 20:00,15,0.91325,0.9138,0.9129,0.9135,1361
,2016-04-14 20:30,15,0.9135,0.91395,0.9132,0.91335,1699
,2016-04-14 21:00,15,0.91325,0.91365,0.91255,0.91315,2146
,2016-04-14 21:30,15,0.91315,0.9134,0.91265,0.91265,1080
,2016-04-14 22:00,15,0.91265,0.9131,0.91265,0.913,543
,2016-04-14 22:30,15,0.913,0.91365,0.9129,0.9134,592
,2016-04-14 23:00,15,0.9134,0.91375,0.91305,0.9134,644
,2016-04-14 23:30,15,0.9134,0.91365,0.91315,0.9133,817
,2016-04-15 00:00,15,0.9133,0.91365,0.9131,0.9135,763
,2016-04-15 00:30,15,0.9135,0.91415,0.91335,0.9137,1076
,2016-04-15 01:00,15,0.91365,0.9153,0.9136,0.91505,2149
,2016-04-15 01:30,15,0.91505,0.91575,0.91505,0.91575,1471
,2016-04-15 02:00,15,0.91575,0.916,0.9153,0.9158,1601
,2016-04-15 02:30,15,0.91575,0.9169,0.91575,0.91615,2743
,2016-04-15 03:00,15,0.91615,0.91655,0.91585,0.9163,1790
,2016-04-15 03:30,15,0.9163,0.9166,0.9152,0.91565,1749
,2016-04-15 04:00,15,0.9157,0.9167,0.91565,0.91655,917
,2016-04-15 04:30,15,0.91655,0.9179,0.9165,0.91765,2268
,2016-04-15 05:00,15,0.91765,0.919,0.9174,0.9186,2559
,2016-04-15 05:30,15,0.9186,0.91975,0.91845,0.91905,2046
,2016-04-15 06:00,15,0.919,0.92025,0.91895,0.91965,2186
,2016-04-15 06:30,15,0.9197,0.9205,0.91955,0.9197,1655
,2016-04-15 07:00,15,0.9198,0.9204,0.91935,0.9194,1825
,2016-04-15 07:30,15,0.9194,0.9196,0.91875,0.91895,1938
,2016-04-15 08:00,15,0.91895,0.91965,0.9183,0.919,3596
,2016-04-15 08:30,15,0.91905,0.91995,0.91885,0.919,2721
,2016-04-15 09:00,15,0.9191,0.9221,0.919,0.9211,9849
,2016-04-15 09:30,15,0.92115,0.92155,0.9206,0.92095,3506
,2016-04-15 10:00,15,0.92095,0.92115,0.92,0.9202,2294
,2016-04-15 10:30,15,0.92015,0.92125,0.9201,0.9208,1854
,2016-04-15 11:00,15,0.9208,0.92145,0.9208,0.9213,1091
,2016-04-15 11:30,15,0.9213,0.92215,0.9212,0.92155,2348
,2016-04-15 12:00,15,0.9216,0.922,0.9215,0.92165,955
,2016-04-15 12:30,15,0.92165,0.9218,0.9211,0.9215,1286
,2016-04-15 13:00,15,0.92145,0.9215,0.921,0.92145,870
,2016-04-15 13:30,15,0.9214,0.92155,0.9211,0.92135,1636
,2016-04-15 14:00,15,0.9213,0.92155,0.92115,0.9215,887
,2016-04-15 14:30,15,0.92155,0.92155,0.9209,0.9212,1059
,2016-04-15 15:00,15,0.92115,0.92155,0.92085,0.92155,494
,2016-04-15 15:30,15,0.92145,0.9218,0.9205,0.92095,526
,2016-04-17 17:00,18,0.92575,0.926,0.92375,0.9242,2482
,2016-04-17 17:30,18,0.92425,0.92465,0.9238,0.9239,1108
,2016-04-17 18:00,18,0.9239,0.92445,0.9233,0.9243,1155
,2016-04-17 18:30,18,0.92435,0.9273,0.92415,0.9267,2896
,2016-04-17 19:00,18,0.92665,0.92805,0.92605,0.92775,6324
,2016-04-17 19:30,18,0.92775,0.92785,0.92605,0.92705,3986
,2016-04-17 20:00,18,0.927,0.9271,0.92555,0.92585,1915
,2016-04-17 20:30,18,0.92575,0.9277,0.9257,0.9276,1974
,2016-04-17 21:00,18,0.9276,0.92865,0.92745,0.9277,2413
,2016-04-17 21:30,18,0.9277,0.9277,0.92655,0.927,1068
,2016-04-17 22:00,18,0.927,0.9279,0.9269,0.92745,1090
,2016-04-17 22:30,18,0.92745,0.9281,0.9266,0.92715,1344
,2016-04-17 23:00,18,0.9272,0.9273,0.9263,0.9265,859
,2016-04-17 23:30,18,0.9265,0.9273,0.9264,0.927,877
,2016-04-18 00:00,18,0.92695,0.92805,0.9268,0.9279,1546
,2016-04-18 00:30,18,0.9279,0.9282,0.92715,0.92745,1367
,2016-04-18 01:00,18,0.92745,0.9278,0.9268,0.92725,1431
,2016-04-18 01:30,18,0.92725,0.928,0.9265,0.92735,2035
,2016-04-18 02:00,18,0.9274,0.92765,0.92625,0.9268,3088
,2016-04-18 02:30,18,0.9268,0.92685,0.9248,0.9254,3631
,2016-04-18 03:00,18,0.92535,0.92535,0.92405,0.92455,2232
,2016-04-18 03:30,18,0.9246,0.92485,0.92325,0.9236,2593
,2016-04-18 04:00,18,0.9236,0.92395,0.9229,0.92395,3709
,2016-04-18 04:30,18,0.924,0.92425,0.9235,0.924,1455
,2016-04-18 05:00,18,0.924,0.9242,0.9229,0.9234,2216
,2016-04-18 05:30,18,0.9234,0.9245,0.9233,0.92435,1045
,2016-04-18 06:00,18,0.9244,0.92495,0.924,0.9248,1075
,2016-04-18 06:30,18,0.92485,0.92545,0.92475,0.92495,1043
,2016-04-18 07:00,18,0.92495,0.92615,0.92425,0.9244,3437
,2016-04-18 07:30,18,0.9244,0.9245,0.92035,0.92165,11147
,2016-04-18 08:00,18,0.9217,0.92275,0.9217,0.92185,2460
,2016-04-18 08:30,18,0.9218,0.92255,0.9198,0.92025,7040
,2016-04-18 09:00,18,0.9202,0.92045,0.919,0.9199,5603
,2016-04-18 09:30,18,0.91985,0.92125,0.91975,0.9211,3316
,2016-04-18 10:00,18,0.9211,0.9212,0.92015,0.92025,2634
,2016-04-18 10:30,18,0.92025,0.9207,0.9197,0.91995,2121
,2016-04-18 11:00,18,0.9199,0.92,0.9188,0.91895,2712
,2016-04-18 11:30,18,0.9189,0.92,0.91875,0.91995,2830
,2016-04-18 12:00,18,0.92,0.92065,0.9196,0.9204,1761
,2016-04-18 12:30,18,0.92035,0.92045,0.9199,0.91995,811
,2016-04-18 13:00,18,0.9199,0.91995,0.91975,0.9199,707
,2016-04-18 13:30,18,0.91985,0.9204,0.9198,0.92025,1658
,2016-04-18 14:00,18,0.92025,0.92095,0.9201,0.9208,1140
,2016-04-18 14:30,18,0.92085,0.92085,0.9203,0.9205,1045
,2016-04-18 15:00,18,0.92045,0.9206,0.91995,0.9203,538
,2016-04-18 15:30,18,0.92015,0.92035,0.9199,0.9202,171
,2016-04-18 17:00,19,0.9202,0.92025,0.9195,0.91975,548
,2016-04-18 17:30,19,0.91975,0.92,0.9197,0.91995,212
,2016-04-18 18:00,19,0.91985,0.92,0.91905,0.91915,554
,2016-04-18 18:30,19,0.9192,0.91925,0.9173,0.91785,1932
,2016-04-18 19:00,19,0.9179,0.9183,0.91685,0.9178,3829
,2016-04-18 19:30,19,0.91785,0.91835,0.91725,0.9177,2920
,2016-04-18 20:00,19,0.91775,0.91795,0.91705,0.91755,1954
,2016-04-18 20:30,19,0.91765,0.91865,0.9175,0.9183,1483
,2016-04-18 21:00,19,0.9183,0.9184,0.91785,0.91795,756
,2016-04-18 21:30,19,0.91795,0.9188,0.9178,0.91855,957
,2016-04-18 22:00,19,0.9186,0.9186,0.9177,0.918,882
,2016-04-18 22:30,19,0.91805,0.9185,0.9179,0.91795,1093
,2016-04-18 23:00,19,0.91795,0.91825,0.9178,0.9181,383
,2016-04-18 23:30,19,0.9181,0.91835,0.918,0.918,300
,2016-04-19 00:00,19,0.91805,0.9184,0.91765,0.9182,907
,2016-04-19 00:30,19,0.9182,0.9186,0.9181,0.9184,1311
,2016-04-19 01:00,19,0.9184,0.9194,0.9181,0.919,2937
,2016-04-19 01:30,19,0.919,0.92035,0.9187,0.91895,3926
,2016-04-19 02:00,19,0.91895,0.9204,0.9188,0.91915,3115
,2016-04-19 02:30,19,0.9192,0.91945,0.91725,0.91755,4911
,2016-04-19 03:00,19,0.91755,0.91815,0.91685,0.918,2796
,2016-04-19 03:30,19,0.91805,0.9182,0.91615,0.91635,3166
,2016-04-19 04:00,19,0.9163,0.91665,0.91545,0.91585,2559
,2016-04-19 04:30,19,0.91585,0.9159,0.91495,0.9156,3144
,2016-04-19 05:00,19,0.91555,0.9158,0.91485,0.91525,2837
,2016-04-19 05:30,19,0.9153,0.91605,0.91525,0.91555,1276
,2016-04-19 06:00,19,0.91555,0.9158,0.91485,0.9154,1872
,2016-04-19 06:30,19,0.91545,0.91605,0.91455,0.91485,1959
,2016-04-19 07:00,19,0.9149,0.9158,0.9148,0.91565,2812
,2016-04-19 07:30,19,0.91585,0.917,0.9157,0.91645,3887
,2016-04-19 08:00,19,0.91645,0.9171,0.916,0.917,2623
,2016-04-19 08:30,19,0.917,0.918,0.91615,0.9177,4782
,2016-04-19 09:00,19,0.91765,0.91765,0.91515,0.91625,4285
,2016-04-19 09:30,19,0.9163,0.9163,0.91485,0.9161,3850
,2016-04-19 10:00,19,0.91615,0.917,0.91605,0.9164,4872
,2016-04-19 10:30,19,0.9164,0.91745,0.9157,0.91735,3478
,2016-04-19 11:00,19,0.91735,0.9183,0.917,0.91785,3541
,2016-04-19 11:30,19,0.9178,0.918,0.9175,0.91765,1492
,2016-04-19 12:00,19,0.9176,0.91815,0.91745,0.9181,1896
,2016-04-19 12:30,19,0.9182,0.91875,0.9181,0.9181,1661
,2016-04-19 13:00,19,0.91805,0.9185,0.9174,0.9176,1451
,2016-04-19 13:30,19,0.9177,0.918,0.9174,0.9175,1723
,2016-04-19 14:00,19,0.91755,0.91785,0.91735,0.91735,818
,2016-04-19 14:30,19,0.91735,0.9175,0.9169,0.91725,1463
,2016-04-19 15:00,19,0.91735,0.9175,0.91705,0.91715,553
,2016-04-19 15:30,19,0.91715,0.91735,0.91665,0.91705,377
,2016-04-19 17:00,20,0.91655,0.91675,0.9162,0.9162,348
,2016-04-19 17:30,20,0.91635,0.91665,0.9163,0.9166,329
,2016-04-19 18:00,20,0.91665,0.9169,0.91655,0.91665,441
,2016-04-19 18:30,20,0.91665,0.9169,0.9162,0.9169,799
,2016-04-19 19:00,20,0.91685,0.91835,0.9166,0.9178,3701
,2016-04-19 19:30,20,0.91775,0.91825,0.9171,0.91755,2355
,2016-04-19 20:00,20,0.9176,0.91925,0.91745,0.919,2803
,2016-04-19 20:30,20,0.919,0.91915,0.91815,0.9188,1858
,2016-04-19 21:00,20,0.91885,0.9194,0.9182,0.91825,1304
,2016-04-19 21:30,20,0.9183,0.91855,0.91775,0.91855,989
,2016-04-19 22:00,20,0.91855,0.91915,0.918,0.91915,1246
,2016-04-19 22:30,20,0.91915,0.9198,0.91885,0.9192,1663
,2016-04-19 23:00,20,0.91925,0.9193,0.91835,0.91845,1015
,2016-04-19 23:30,20,0.9185,0.9192,0.9185,0.91875,727
,2016-04-20 00:00,20,0.91875,0.91985,0.91875,0.91935,1611
,2016-04-20 00:30,20,0.9194,0.9197,0.919,0.91925,1562
,2016-04-20 01:00,20,0.9193,0.9207,0.9192,0.92015,2759
,2016-04-20 01:30,20,0.9202,0.92025,0.91915,0.91945,1582
,2016-04-20 02:00,20,0.9195,0.92055,0.9192,0.9202,2652
,2016-04-20 02:30,20,0.92025,0.9203,0.9194,0.9195,1931
,2016-04-20 03:00,20,0.91935,0.91955,0.91805,0.9191,3419
,2016-04-20 03:30,20,0.9191,0.91925,0.9182,0.9191,1292
,2016-04-20 04:00,20,0.919,0.9194,0.9184,0.9186,1369
,2016-04-20 04:30,20,0.9186,0.91895,0.91715,0.9173,2429
,2016-04-20 05:00,20,0.9173,0.9176,0.91645,0.9167,1336
,2016-04-20 05:30,20,0.9167,0.9172,0.9166,0.9168,1764
,2016-04-20 06:00,20,0.9168,0.91715,0.91645,0.91665,1398
,2016-04-20 06:30,20,0.9166,0.9172,0.9165,0.91705,910
,2016-04-20 07:00,20,0.91705,0.91765,0.91685,0.91695,1503
,2016-04-20 07:30,20,0.91695,0.9172,0.9156,0.9158,2900
,2016-04-20 08:00,20,0.9158,0.91615,0.91535,0.91535,2089
,2016-04-20 08:30,20,0.9154,0.9165,0.9153,0.9163,3450
,2016-04-20 09:00,20,0.91635,0.9165,0.9152,0.91635,3817
,2016-04-20 09:30,20,0.9164,0.91705,0.91575,0.9166,4554
,2016-04-20 10:00,20,0.91655,0.91685,0.915,0.9153,4354
,2016-04-20 10:30,20,0.9153,0.9154,0.9142,0.9143,4025
,2016-04-20 11:00,20,0.91425,0.91505,0.91395,0.91415,2486
,2016-04-20 11:30,20,0.91415,0.9143,0.91275,0.913,3539
,2016-04-20 12:00,20,0.91295,0.91325,0.91205,0.9125,3706
,2016-04-20 12:30,20,0.9125,0.9127,0.9118,0.9127,2621
,2016-04-20 13:00,20,0.91265,0.9129,0.91185,0.9125,2672
,2016-04-20 13:30,20,0.9125,0.91255,0.9116,0.9121,2480
,2016-04-20 14:00,20,0.9121,0.9123,0.91115,0.91205,2472
,2016-04-20 14:30,20,0.91205,0.9127,0.912,0.91215,1584
,2016-04-20 15:00,20,0.9122,0.9124,0.9119,0.912,643
,2016-04-20 15:30,20,0.91195,0.9122,0.91145,0.91155,293
,2016-04-20 17:00,21,0.91225,0.9126,0.912,0.9124,373
,2016-04-20 17:30,21,0.9123,0.91235,0.91205,0.91225,245
,2016-04-20 18:00,21,0.91225,0.91225,0.9111,0.91175,948
,2016-04-20 18:30,21,0.9117,0.91195,0.91125,0.9114,1008
,2016-04-20 19:00,21,0.91135,0.9125,0.9113,0.91245,2738
,2016-04-20 19:30,21,0.9125,0.9127,0.9119,0.91225,3390
,2016-04-20 20:00,21,0.9123,0.91365,0.9123,0.91345,2581
,2016-04-20 20:30,21,0.91345,0.9139,0.91205,0.9122,2800
,2016-04-20 21:00,21,0.91225,0.9131,0.9122,0.9127,2221
,2016-04-20 21:30,21,0.9127,0.91295,0.9122,0.9128,1135
,2016-04-20 22:00,21,0.9127,0.91295,0.91225,0.91245,750
,2016-04-20 22:30,21,0.9125,0.9126,0.9116,0.91185,1248
,2016-04-20 23:00,21,0.91185,0.9121,0.9116,0.91205,617
,2016-04-20 23:30,21,0.91205,0.9128,0.91205,0.91265,1007
,2016-04-21 00:00,21,0.91265,0.9134,0.9125,0.9134,1364
,2016-04-21 00:30,21,0.91335,0.9137,0.9129,0.91305,1830
,2016-04-21 01:00,21,0.913,0.91325,0.91225,0.9127,2523
,2016-04-21 01:30,21,0.9127,0.9135,0.91225,0.9132,1191
,2016-04-21 02:00,21,0.91315,0.9143,0.91295,0.9138,3595
,2016-04-21 02:30,21,0.9138,0.9138,0.91255,0.913,2681
,2016-04-21 03:00,21,0.913,0.9132,0.91235,0.9126,1703
,2016-04-21 03:30,21,0.91265,0.91305,0.91205,0.9121,2463
,2016-04-21 04:00,21,0.91205,0.9123,0.91175,0.912,1412
,2016-04-21 04:30,21,0.91205,0.91255,0.91205,0.9122,998
,2016-04-21 05:00,21,0.91225,0.91275,0.9119,0.91235,1050
,2016-04-21 05:30,21,0.9123,0.9128,0.91215,0.9123,1537
,2016-04-21 06:00,21,0.9123,0.91255,0.9121,0.91225,1144
,2016-04-21 06:30,21,0.91225,0.9127,0.9117,0.91265,1372
,2016-04-21 07:00,21,0.91265,0.9139,0.9126,0.91285,6920
,2016-04-21 07:30,21,0.91275,0.9135,0.9121,0.91315,9091
,2016-04-21 08:00,21,0.9132,0.91375,0.91255,0.91265,3564
,2016-04-21 08:30,21,0.9127,0.9158,0.9122,0.9149,14152
,2016-04-21 09:00,21,0.9149,0.9159,0.91375,0.914,9721
,2016-04-21 09:30,21,0.91395,0.9149,0.91345,0.91465,4907
,2016-04-21 10:00,21,0.91465,0.9157,0.9142,0.91475,3594
,2016-04-21 10:30,21,0.91475,0.91545,0.9146,0.91505,1900
,2016-04-21 11:00,21,0.91505,0.91585,0.9147,0.91475,1820
,2016-04-21 11:30,21,0.91475,0.9148,0.9142,0.91435,1142
,2016-04-21 12:00,21,0.91435,0.91475,0.9138,0.91455,2015
,2016-04-21 12:30,21,0.91455,0.91485,0.91405,0.9144,1487
,2016-04-21 13:00,21,0.91435,0.9145,0.91385,0.91395,930
,2016-04-21 13:30,21,0.914,0.91435,0.9138,0.9142,1445
,2016-04-21 14:00,21,0.9142,0.91525,0.914,0.9152,902
,2016-04-21 14:30,21,0.9151,0.9152,0.9145,0.9147,721
,2016-04-21 15:00,21,0.9147,0.9149,0.91425,0.91425,561
,2016-04-21 15:30,21,0.9143,0.9148,0.9142,0.9148,230
,2016-04-21 17:00,22,0.91485,0.91525,0.9147,0.91505,412
,2016-04-21 17:30,22,0.91515,0.91515,0.91485,0.915,117
,2016-04-21 18:00,22,0.915,0.91505,0.9145,0.91475,355
,2016-04-21 18:30,22,0.91485,0.91495,0.9145,0.9147,547
,2016-04-21 19:00,22,0.91465,0.91635,0.91445,0.9149,3803
,2016-04-21 19:30,22,0.9149,0.9161,0.9145,0.91555,3184
,2016-04-21 20:00,22,0.91555,0.9164,0.9151,0.9162,2202
,2016-04-21 20:30,22,0.9162,0.9162,0.915,0.91525,2037
,2016-04-21 21:00,22,0.9153,0.9154,0.91475,0.9148,1220
,2016-04-21 21:30,22,0.9148,0.9151,0.91435,0.9147,1428
,2016-04-21 22:00,22,0.91465,0.9153,0.91455,0.91515,897
,2016-04-21 22:30,22,0.9152,0.9155,0.9151,0.91545,575
,2016-04-21 23:00,22,0.9154,0.91575,0.91525,0.91535,655
,2016-04-21 23:30,22,0.9153,0.9153,0.90855,0.90985,16151
,2016-04-22 00:00,22,0.91,0.91145,0.90945,0.9107,4923
,2016-04-22 00:30,22,0.91075,0.91075,0.9072,0.90755,6475
,2016-04-22 01:00,22,0.90745,0.90795,0.9058,0.90605,6268
,2016-04-22 01:30,22,0.906,0.90625,0.90495,0.90595,5742
,2016-04-22 02:00,22,0.906,0.90645,0.90485,0.90505,6191
,2016-04-22 02:30,22,0.90505,0.9055,0.904,0.9054,4833
,2016-04-22 03:00,22,0.90535,0.9063,0.90525,0.90625,3466
,2016-04-22 03:30,22,0.90625,0.9079,0.90585,0.9074,5231
,2016-04-22 04:00,22,0.9074,0.9079,0.9063,0.90645,2213
,2016-04-22 04:30,22,0.90645,0.9065,0.9057,0.9059,2134
,2016-04-22 05:00,22,0.9059,0.9062,0.905,0.90515,1747
,2016-04-22 05:30,22,0.9051,0.9054,0.90425,0.905,2153
,2016-04-22 06:00,22,0.90495,0.90585,0.9049,0.9054,2282
,2016-04-22 06:30,22,0.90545,0.90555,0.9033,0.9038,3283
,2016-04-22 07:00,22,0.9038,0.904,0.90255,0.9029,5034
,2016-04-22 07:30,22,0.90285,0.9029,0.9005,0.9005,8366
,2016-04-22 08:00,22,0.90055,0.901,0.89865,0.89935,10434
,2016-04-22 08:30,22,0.89935,0.90035,0.8992,0.8995,8865
,2016-04-22 09:00,22,0.8995,0.9,0.89855,0.8995,8092
,2016-04-22 09:30,22,0.8995,0.89985,0.89795,0.89815,7593
,2016-04-22 10:00,22,0.8981,0.89905,0.8975,0.89825,9611
,2016-04-22 10:30,22,0.89825,0.8987,0.8979,0.898,3389
,2016-04-22 11:00,22,0.898,0.8983,0.89595,0.8967,7917
,2016-04-22 11:30,22,0.8967,0.8974,0.8965,0.8968,3633
,2016-04-22 12:00,22,0.8968,0.89725,0.8965,0.8968,3237
,2016-04-22 12:30,22,0.8968,0.89685,0.8957,0.8957,2725
,2016-04-22 13:00,22,0.89575,0.89655,0.8955,0.89645,3415
,2016-04-22 13:30,22,0.89645,0.8968,0.89615,0.8964,3051
,2016-04-22 14:00,22,0.8964,0.8977,0.8964,0.8974,1665
,2016-04-22 14:30,22,0.89735,0.89755,0.8968,0.89705,1576
,2016-04-22 15:00,22,0.89705,0.8971,0.89645,0.89685,661
,2016-04-22 15:30,22,0.8968,0.8968,0.89545,0.8956,566
,2016-04-24 17:00,25,0.8954,0.89765,0.8953,0.89705,1288
,2016-04-24 17:30,25,0.89705,0.89745,0.89665,0.89735,1131
,2016-04-24 18:00,25,0.8974,0.89825,0.89735,0.898,1344
,2016-04-24 18:30,25,0.898,0.89845,0.89735,0.8984,1314
,2016-04-24 19:00,25,0.8983,0.89945,0.89805,0.89905,3968
,2016-04-24 19:30,25,0.89905,0.89995,0.89835,0.8997,6848
,2016-04-24 20:00,25,0.8998,0.9003,0.89905,0.8994,3193
,2016-04-24 20:30,25,0.8994,0.90085,0.89915,0.9008,2974
,2016-04-24 21:00,25,0.9008,0.9017,0.90035,0.90145,2050
,2016-04-24 21:30,25,0.90145,0.9017,0.90065,0.901,1992
,2016-04-24 22:00,25,0.9009,0.90095,0.9005,0.90065,647
,2016-04-24 22:30,25,0.90075,0.9009,0.89945,0.8996,1670
,2016-04-24 23:00,25,0.8996,0.89995,0.8992,0.89945,1153
,2016-04-24 23:30,25,0.8995,0.90135,0.8995,0.90135,1366
,2016-04-25 00:00,25,0.9012,0.9018,0.9006,0.9011,1695
,2016-04-25 00:30,25,0.9011,0.9015,0.90065,0.9008,1591
,2016-04-25 01:00,25,0.9008,0.9013,0.90035,0.90115,2038
,2016-04-25 01:30,25,0.9011,0.9011,0.89935,0.89965,2142
,2016-04-25 02:00,25,0.89965,0.9003,0.89925,0.90015,3132
,2016-04-25 02:30,25,0.90015,0.90055,0.8993,0.9003,2451
,2016-04-25 03:00,25,0.9003,0.9018,0.90025,0.9007,3258
,2016-04-25 03:30,25,0.9007,0.9009,0.9001,0.9007,1405
,2016-04-25 04:00,25,0.90065,0.9007,0.89965,0.90025,1806
,2016-04-25 04:30,25,0.9002,0.9003,0.8994,0.89985,1366
,2016-04-25 05:00,25,0.89985,0.9011,0.8995,0.9006,3376
,2016-04-25 05:30,25,0.9006,0.9014,0.9005,0.9013,908
,2016-04-25 06:00,25,0.90135,0.90165,0.9008,0.90085,1185
,2016-04-25 06:30,25,0.90085,0.90135,0.90045,0.9013,1386
,2016-04-25 07:00,25,0.9013,0.9033,0.9011,0.9027,6641
,2016-04-25 07:30,25,0.90275,0.90295,0.90085,0.901,3959
,2016-04-25 08:00,25,0.901,0.9011,0.8997,0.9004,2726
,2016-04-25 08:30,25,0.9004,0.9019,0.90025,0.90105,3791
,2016-04-25 09:00,25,0.90115,0.9027,0.90065,0.9022,5183
,2016-04-25 09:30,25,0.9021,0.90305,0.9017,0.9026,4646
,2016-04-25 10:00,25,0.9026,0.90265,0.9011,0.90135,3493
,2016-04-25 10:30,25,0.90135,0.9017,0.90105,0.90145,1185
,2016-04-25 11:00,25,0.9014,0.90145,0.9009,0.90135,972
,2016-04-25 11:30,25,0.90135,0.9015,0.9001,0.9002,1431
,2016-04-25 12:00,25,0.9002,0.9004,0.89985,0.9002,1147
,2016-04-25 12:30,25,0.90015,0.90055,0.90005,0.90055,1352
,2016-04-25 13:00,25,0.90055,0.90075,0.9001,0.90015,964
,2016-04-25 13:30,25,0.90015,0.90035,0.89935,0.8996,2484
,2016-04-25 14:00,25,0.8996,0.9012,0.89955,0.9007,3300
,2016-04-25 14:30,25,0.9007,0.90115,0.90055,0.90065,970
,2016-04-25 15:00,25,0.90055,0.9016,0.9001,0.90045,870
,2016-04-25 15:30,25,0.90045,0.901,0.90025,0.90035,163
,2016-04-25 17:00,26,0.9003,0.90035,0.8997,0.8998,360
,2016-04-25 17:30,26,0.89995,0.90055,0.89965,0.9005,738
,2016-04-25 18:00,26,0.90045,0.90115,0.9003,0.90115,469
,2016-04-25 18:30,26,0.90115,0.90115,0.9007,0.901,446
,2016-04-25 19:00,26,0.901,0.90225,0.901,0.90185,2575
,2016-04-25 19:30,26,0.90185,0.9024,0.9009,0.9011,3021
,2016-04-25 20:00,26,0.901,0.90115,0.90005,0.9009,1970
,2016-04-25 20:30,26,0.9009,0.9011,0.9003,0.9009,926
,2016-04-25 21:00,26,0.90085,0.90315,0.9008,0.90295,2892
,2016-04-25 21:30,26,0.903,0.903,0.9023,0.9025,1473
,2016-04-25 22:00,26,0.90255,0.90285,0.9023,0.90265,820
,2016-04-25 22:30,26,0.9026,0.90325,0.90235,0.90265,1264
,2016-04-25 23:00,26,0.9026,0.9029,0.9019,0.9019,971
,2016-04-25 23:30,26,0.9019,0.90205,0.90135,0.9018,1259
,2016-04-26 00:00,26,0.90175,0.9026,0.90175,0.90195,1506
,2016-04-26 00:30,26,0.90195,0.90295,0.90175,0.9029,1294
,2016-04-26 01:00,26,0.9029,0.90385,0.90255,0.9031,3556
,2016-04-26 01:30,26,0.9031,0.90425,0.9025,0.90395,2995
,2016-04-26 02:00,26,0.904,0.9047,0.9034,0.904,2975
,2016-04-26 02:30,26,0.90395,0.904,0.90295,0.90325,1964
,2016-04-26 03:00,26,0.9032,0.9038,0.90275,0.90345,1133
,2016-04-26 03:30,26,0.90335,0.90365,0.9026,0.90325,1052
,2016-04-26 04:00,26,0.9033,0.90405,0.9033,0.90355,1081
,2016-04-26 04:30,26,0.90355,0.90395,0.9029,0.90315,806
,2016-04-26 05:00,26,0.90315,0.9034,0.9028,0.90305,737
,2016-04-26 05:30,26,0.9031,0.9032,0.90265,0.90285,1204
,2016-04-26 06:00,26,0.90285,0.903,0.90255,0.9029,904
,2016-04-26 06:30,26,0.90275,0.90275,0.9012,0.90145,2137
,2016-04-26 07:00,26,0.90145,0.90165,0.90065,0.90115,4141
,2016-04-26 07:30,26,0.9014,0.903,0.9014,0.9017,5654
,2016-04-26 08:00,26,0.90175,0.90315,0.9013,0.9026,2785
,2016-04-26 08:30,26,0.90255,0.9026,0.90145,0.9024,2378
,2016-04-26 09:00,26,0.9023,0.9026,0.90105,0.9013,4123
,2016-04-26 09:30,26,0.90135,0.9015,0.90065,0.90075,3460
,2016-04-26 10:00,26,0.9007,0.9008,0.89985,0.90005,3528
,2016-04-26 10:30,26,0.90005,0.9003,0.89935,0.9002,2346
,2016-04-26 11:00,26,0.90015,0.90015,0.8987,0.8989,2505
,2016-04-26 11:30,26,0.89885,0.8995,0.89855,0.89885,1723
,2016-04-26 12:00,26,0.8988,0.89905,0.89835,0.89855,1555
,2016-04-26 12:30,26,0.89855,0.89895,0.89845,0.89885,782
,2016-04-26 13:00,26,0.89885,0.8993,0.89855,0.8993,1331
,2016-04-26 13:30,26,0.8993,0.8996,0.89825,0.8987,2462
,2016-04-26 14:00,26,0.8988,0.899,0.89835,0.8985,783
,2016-04-26 14:30,26,0.8985,0.89875,0.89815,0.8984,900
,2016-04-26 15:00,26,0.8984,0.8993,0.8983,0.8989,708
,2016-04-26 15:30,26,0.8989,0.89955,0.8987,0.89945,300
,2016-04-26 17:00,27,0.8997,0.89985,0.8995,0.89985,419
,2016-04-26 17:30,27,0.89985,0.8999,0.89955,0.8997,166
,2016-04-26 18:00,27,0.89975,0.89975,0.89935,0.89935,482
,2016-04-26 18:30,27,0.8993,0.9003,0.8993,0.90015,524
,2016-04-26 19:00,27,0.90015,0.90085,0.90005,0.90055,2691
,2016-04-26 19:30,27,0.9006,0.90065,0.8998,0.90035,2355
,2016-04-26 20:00,27,0.9004,0.90105,0.90035,0.9008,1450
,2016-04-26 20:30,27,0.90085,0.90095,0.8999,0.89995,2140
,2016-04-26 21:00,27,0.89995,0.9008,0.89995,0.9008,1615
,2016-04-26 21:30,27,0.90075,0.90095,0.9003,0.90045,833
,2016-04-26 22:00,27,0.9004,0.90135,0.9004,0.9011,887
,2016-04-26 22:30,27,0.9012,0.90165,0.9011,0.9014,1162
,2016-04-26 23:00,27,0.90135,0.9014,0.90065,0.90115,1512
,2016-04-26 23:30,27,0.90115,0.90155,0.901,0.9013,890
,2016-04-27 00:00,27,0.90135,0.90155,0.90065,0.90065,1305
,2016-04-27 00:30,27,0.9007,0.90105,0.9,0.9001,1154
,2016-04-27 01:00,27,0.9001,0.90075,0.89995,0.90055,1683
,2016-04-27 01:30,27,0.90055,0.90085,0.90005,0.90065,1041
,2016-04-27 02:00,27,0.90065,0.90065,0.89965,0.9005,2213
,2016-04-27 02:30,27,0.90055,0.9009,0.90025,0.90025,1313
,2016-04-27 03:00,27,0.90025,0.9015,0.9002,0.901,1829
,2016-04-27 03:30,27,0.90095,0.90105,0.9,0.90025,1354
,2016-04-27 04:00,27,0.9002,0.90035,0.89945,0.8998,1791
,2016-04-27 04:30,27,0.89975,0.89975,0.8989,0.8993,950
,2016-04-27 05:00,27,0.89935,0.89945,0.89865,0.8988,1120
,2016-04-27 05:30,27,0.89885,0.90005,0.8987,0.8999,1990
,2016-04-27 06:00,27,0.89985,0.90015,0.89935,0.8995,1348
,2016-04-27 06:30,27,0.8995,0.8995,0.89885,0.8992,758
,2016-04-27 07:00,27,0.8992,0.90025,0.899,0.89985,2574
,2016-04-27 07:30,27,0.8999,0.9007,0.8996,0.90065,1748
,2016-04-27 08:00,27,0.9007,0.9007,0.90005,0.90065,1885
,2016-04-27 08:30,27,0.90065,0.9011,0.89995,0.9004,3419
,2016-04-27 09:00,27,0.90025,0.90045,0.89935,0.9002,3638
,2016-04-27 09:30,27,0.90025,0.90065,0.89955,0.89965,1687
,2016-04-27 10:00,27,0.89965,0.90025,0.89955,0.8998,2980
,2016-04-27 10:30,27,0.89975,0.89985,0.8993,0.8997,2050
,2016-04-27 11:00,27,0.8997,0.8999,0.89935,0.89945,1654
,2016-04-27 11:30,27,0.89945,0.8997,0.8993,0.8994,1155
,2016-04-27 12:00,27,0.8994,0.89955,0.89885,0.89935,1400
,2016-04-27 12:30,27,0.89935,0.89945,0.89855,0.8988,1950
,2016-04-27 13:00,27,0.8986,0.9013,0.8958,0.89755,7842
,2016-04-27 13:30,27,0.8975,0.8998,0.8975,0.89955,4713
,2016-04-27 14:00,27,0.8995,0.89955,0.8979,0.89835,1905
,2016-04-27 14:30,27,0.89825,0.89835,0.89715,0.8972,1512
,2016-04-27 15:00,27,0.8972,0.8978,0.89715,0.8975,368
,2016-04-27 15:30,27,0.89745,0.8983,0.8973,0.89795,463
,2016-04-27 17:00,28,0.8981,0.89825,0.89745,0.89775,1134
,2016-04-27 17:30,28,0.8977,0.8981,0.89755,0.8977,420
,2016-04-27 18:00,28,0.8977,0.8981,0.89755,0.89795,725
,2016-04-27 18:30,28,0.8978,0.89785,0.8968,0.8975,1017
,2016-04-27 19:00,28,0.8976,0.8978,0.89675,0.8975,2649
,2016-04-27 19:30,28,0.89755,0.89795,0.8957,0.89615,3952
,2016-04-27 20:00,28,0.89615,0.89625,0.8947,0.89535,4221
,2016-04-27 20:30,28,0.89535,0.89595,0.8953,0.8956,1878
,2016-04-27 21:00,28,0.89555,0.8972,0.8955,0.89645,1719
,2016-04-27 21:30,28,0.89645,0.8968,0.89545,0.8963,2319
,2016-04-27 22:00,28,0.8962,0.9204,0.896,0.91595,35362
,2016-04-27 22:30,28,0.9159,0.9178,0.91455,0.91505,18964
,2016-04-27 23:00,28,0.9151,0.91625,0.915,0.9155,5873
,2016-04-27 23:30,28,0.91545,0.9194,0.91535,0.9192,7058
,2016-04-28 00:00,28,0.91915,0.91995,0.91835,0.91905,6050
,2016-04-28 00:30,28,0.91915,0.91965,0.91785,0.91865,3505
,2016-04-28 01:00,28,0.9186,0.9222,0.9186,0.92105,12354
,2016-04-28 01:30,28,0.9211,0.9263,0.9207,0.9252,14508
,2016-04-28 02:00,28,0.92515,0.9259,0.9241,0.9246,7782
,2016-04-28 02:30,28,0.9246,0.925,0.9227,0.9233,4793
,2016-04-28 03:00,28,0.92335,0.9255,0.92295,0.9254,4154
,2016-04-28 03:30,28,0.9253,0.9275,0.9251,0.9258,6764
,2016-04-28 04:00,28,0.9257,0.92645,0.92445,0.92515,3180
,2016-04-28 04:30,28,0.925,0.9262,0.9246,0.9253,2613
,2016-04-28 05:00,28,0.9253,0.92535,0.9226,0.9247,3857
,2016-04-28 05:30,28,0.9248,0.9264,0.92455,0.92635,3094
,2016-04-28 06:00,28,0.92635,0.9269,0.92535,0.92665,2254
,2016-04-28 06:30,28,0.9266,0.92705,0.92465,0.92485,3130
,2016-04-28 07:00,28,0.92485,0.92605,0.9241,0.9245,6586
,2016-04-28 07:30,28,0.9247,0.92585,0.92335,0.9237,7269
,2016-04-28 08:00,28,0.9236,0.92375,0.92135,0.9218,5844
,2016-04-28 08:30,28,0.9218,0.92255,0.92075,0.9214,6314
,2016-04-28 09:00,28,0.9214,0.92305,0.92105,0.92185,4710
,2016-04-28 09:30,28,0.92185,0.9223,0.92055,0.922,5319
,2016-04-28 10:00,28,0.922,0.9224,0.92165,0.9222,4367
,2016-04-28 10:30,28,0.9222,0.92285,0.9221,0.9221,3830
,2016-04-28 11:00,28,0.9221,0.92325,0.9219,0.9229,4249
,2016-04-28 11:30,28,0.92295,0.92405,0.92275,0.9239,3584
,2016-04-28 12:00,28,0.92385,0.9262,0.9238,0.92525,6649
,2016-04-28 12:30,28,0.9253,0.9269,0.92525,0.92615,3467
,2016-04-28 13:00,28,0.92615,0.92625,0.92545,0.92565,1644
,2016-04-28 13:30,28,0.9257,0.9263,0.9255,0.9261,3034
,2016-04-28 14:00,28,0.9261,0.92745,0.92545,0.9269,3642
,2016-04-28 14:30,28,0.9269,0.92795,0.926,0.9267,4837
,2016-04-28 15:00,28,0.92675,0.92685,0.92515,0.9258,1020
,2016-04-28 15:30,28,0.92585,0.9261,0.9256,0.92595,421
,2016-04-28 17:00,29,0.9255,0.92585,0.9253,0.9254,754
,2016-04-28 17:30,29,0.92535,0.92555,0.92505,0.9255,336
,2016-04-28 18:00,29,0.92555,0.92605,0.9255,0.92595,511
,2016-04-28 18:30,29,0.9259,0.9263,0.92565,0.9259,965
,2016-04-28 19:00,29,0.92585,0.92685,0.9258,0.92635,1323
,2016-04-28 19:30,29,0.9264,0.929,0.92635,0.9288,5453
,2016-04-28 20:00,29,0.9287,0.9316,0.9281,0.93105,5829
,2016-04-28 20:30,29,0.93105,0.93475,0.931,0.93205,15844
,2016-04-28 21:00,29,0.93215,0.93315,0.9318,0.9324,2035
,2016-04-28 21:30,29,0.93245,0.93285,0.93205,0.93215,1088
,2016-04-28 22:00,29,0.93215,0.9341,0.93185,0.93365,1421
,2016-04-28 22:30,29,0.93345,0.93345,0.9325,0.9325,628
,2016-04-28 23:00,29,0.9325,0.93365,0.93245,0.933,849
,2016-04-28 23:30,29,0.933,0.93395,0.93295,0.93355,993
,2016-04-29 00:00,29,0.93355,0.934,0.93295,0.9335,1029
,2016-04-29 00:30,29,0.9335,0.9336,0.9325,0.93275,1298
,2016-04-29 01:00,29,0.9328,0.93325,0.93175,0.93225,3198
,2016-04-29 01:30,29,0.93225,0.9336,0.9319,0.9329,2940
,2016-04-29 02:00,29,0.9329,0.93625,0.93285,0.93565,7718
,2016-04-29 02:30,29,0.9357,0.93625,0.93375,0.93435,3555
,2016-04-29 03:00,29,0.93435,0.9353,0.9339,0.93495,2748
,2016-04-29 03:30,29,0.935,0.93595,0.9345,0.93455,1851
,2016-04-29 04:00,29,0.9346,0.93545,0.9343,0.935,2445
,2016-04-29 04:30,29,0.935,0.93515,0.9344,0.9347,1508
,2016-04-29 05:00,29,0.9346,0.9351,0.93405,0.9348,1569
,2016-04-29 05:30,29,0.93475,0.93525,0.9343,0.9352,2065
,2016-04-29 06:00,29,0.93525,0.93545,0.9343,0.9345,1465
,2016-04-29 06:30,29,0.93455,0.93485,0.9335,0.9344,2227
,2016-04-29 07:00,29,0.9343,0.9343,0.9323,0.93295,4355
,2016-04-29 07:30,29,0.93295,0.9341,0.9324,0.93345,5119
,2016-04-29 08:00,29,0.9334,0.93355,0.93245,0.93335,3071
,2016-04-29 08:30,29,0.93335,0.9334,0.93175,0.93215,6140
,2016-04-29 09:00,29,0.9322,0.93315,0.9319,0.93265,5804
,2016-04-29 09:30,29,0.93265,0.9356,0.93205,0.93535,10982
,2016-04-29 10:00,29,0.9354,0.93865,0.93485,0.9367,18819
,2016-04-29 10:30,29,0.9367,0.9381,0.93595,0.93625,5323
,2016-04-29 11:00,29,0.9363,0.93665,0.9358,0.93615,2652
,2016-04-29 11:30,29,0.9361,0.93705,0.9355,0.93695,2376
,2016-04-29 12:00,29,0.93695,0.938,0.93675,0.93795,3289
,2016-04-29 12:30,29,0.93795,0.9384,0.93745,0.93775,3342
,2016-04-29 13:00,29,0.9377,0.9383,0.93725,0.9381,2211
,2016-04-29 13:30,29,0.93815,0.9383,0.9374,0.9377,3539
,2016-04-29 14:00,29,0.9377,0.93915,0.9376,0.93915,3210
,2016-04-29 14:30,29,0.93915,0.9421,0.93835,0.9408,6643
,2016-04-29 15:00,29,0.9408,0.9412,0.93955,0.94075,1917
,2016-04-29 15:30,29,0.94065,0.9418,0.93985,0.9399,1585
,2016-05-01 17:00,2,0.941,0.94155,0.9378,0.93845,2728
,2016-05-01 17:30,2,0.93855,0.93885,0.93775,0.93805,786
,2016-05-01 18:00,2,0.93815,0.94125,0.9381,0.94105,2136
,2016-05-01 18:30,2,0.94105,0.9412,0.9398,0.9404,1886
,2016-05-01 19:00,2,0.9403,0.9413,0.9395,0.9406,5694
,2016-05-01 19:30,2,0.9406,0.94295,0.93995,0.9404,8892
,2016-05-01 20:00,2,0.94035,0.94055,0.93875,0.93925,2789
,2016-05-01 20:30,2,0.93925,0.9406,0.93925,0.9404,1363
,2016-05-01 21:00,2,0.94045,0.94045,0.9396,0.9401,1727
,2016-05-01 21:30,2,0.94015,0.94035,0.93945,0.93945,1749
,2016-05-01 22:00,2,0.93945,0.9397,0.93845,0.9386,1420
,2016-05-01 22:30,2,0.9386,0.9396,0.9384,0.93945,1394
,2016-05-01 23:00,2,0.93945,0.93945,0.9387,0.9393,462
,2016-05-01 23:30,2,0.93925,0.93925,0.9385,0.93895,622
,2016-05-02 00:00,2,0.9389,0.9399,0.9389,0.93965,1110
,2016-05-02 00:30,2,0.93965,0.9403,0.9392,0.93935,1418
,2016-05-02 01:00,2,0.93935,0.93995,0.9391,0.93945,1187
,2016-05-02 01:30,2,0.93945,0.9402,0.9392,0.94,1209
,2016-05-02 02:00,2,0.93995,0.94095,0.93765,0.9407,4257
,2016-05-02 02:30,2,0.9407,0.9414,0.9404,0.9407,1435
,2016-05-02 03:00,2,0.9407,0.94095,0.9402,0.94035,1915
,2016-05-02 03:30,2,0.94025,0.94065,0.9402,0.9405,685
,2016-05-02 04:00,2,0.94055,0.94115,0.94025,0.94105,2973
,2016-05-02 04:30,2,0.9411,0.94125,0.94055,0.94075,1770
,2016-05-02 05:00,2,0.94075,0.9408,0.93955,0.9398,1511
,2016-05-02 05:30,2,0.9398,0.94005,0.9383,0.9387,2149
,2016-05-02 06:00,2,0.93875,0.93905,0.9383,0.93895,756
,2016-05-02 06:30,2,0.93895,0.9392,0.9388,0.93885,960
,2016-05-02 07:00,2,0.9388,0.94005,0.9387,0.93975,3005
,2016-05-02 07:30,2,0.93975,0.94005,0.9387,0.9389,1364
,2016-05-02 08:00,2,0.9389,0.93895,0.93785,0.9381,3820
,2016-05-02 08:30,2,0.9381,0.93915,0.93805,0.93875,3550
,2016-05-02 09:00,2,0.93895,0.9394,0.93695,0.9381,7886
,2016-05-02 09:30,2,0.93805,0.9395,0.93785,0.9394,3855
,2016-05-02 10:00,2,0.93945,0.93995,0.93895,0.93935,3278
,2016-05-02 10:30,2,0.93935,0.94,0.9391,0.93995,1707
,2016-05-02 11:00,2,0.93995,0.9402,0.9386,0.9392,4636
,2016-05-02 11:30,2,0.93915,0.9407,0.93895,0.9403,4284
,2016-05-02 12:00,2,0.94035,0.9409,0.94,0.9401,1725
,2016-05-02 12:30,2,0.9401,0.9401,0.9395,0.93985,1280
,2016-05-02 13:00,2,0.9398,0.94005,0.9393,0.9399,1205
,2016-05-02 13:30,2,0.9399,0.94045,0.9396,0.94025,1905
,2016-05-02 14:00,2,0.9403,0.94035,0.9395,0.9399,870
,2016-05-02 14:30,2,0.9399,0.9403,0.9395,0.9401,1138
,2016-05-02 15:00,2,0.94015,0.9408,0.94,0.9406,412
,2016-05-02 15:30,2,0.9405,0.9407,0.9404,0.94065,169
,2016-05-02 17:00,3,0.94065,0.94065,0.94025,0.94055,412
,2016-05-02 17:30,3,0.9405,0.94075,0.9405,0.9406,281
,2016-05-02 18:00,3,0.9405,0.94055,0.9403,0.9404,149
,2016-05-02 18:30,3,0.94035,0.94065,0.94015,0.94065,226
,2016-05-02 19:00,3,0.9406,0.94385,0.94045,0.94335,4779
,2016-05-02 19:30,3,0.9434,0.9436,0.94265,0.9431,3341
,2016-05-02 20:00,3,0.9431,0.9435,0.942,0.942,1695
,2016-05-02 20:30,3,0.94205,0.94265,0.94145,0.94245,1342
,2016-05-02 21:00,3,0.9424,0.943,0.9422,0.94235,985
,2016-05-02 21:30,3,0.9424,0.94305,0.9421,0.94285,517
,2016-05-02 22:00,3,0.9428,0.9434,0.94235,0.94285,887
,2016-05-02 22:30,3,0.9429,0.94305,0.9424,0.9427,511
,2016-05-02 23:00,3,0.9427,0.9429,0.94265,0.94265,146
,2016-05-02 23:30,3,0.9426,0.945,0.94205,0.94425,6195
,2016-05-03 00:00,3,0.94425,0.94545,0.94415,0.9445,1539
,2016-05-03 00:30,3,0.94455,0.9456,0.94455,0.94525,1412
,2016-05-03 01:00,3,0.94525,0.9464,0.94525,0.9461,3439
,2016-05-03 01:30,3,0.94605,0.94685,0.94585,0.94595,3624
,2016-05-03 02:00,3,0.946,0.94695,0.94565,0.94675,3913
,2016-05-03 02:30,3,0.94675,0.94825,0.94675,0.948,3531
,2016-05-03 03:00,3,0.94805,0.9483,0.9469,0.94695,3520
,2016-05-03 03:30,3,0.94695,0.9475,0.9464,0.9468,2310
,2016-05-03 04:00,3,0.9468,0.947,0.94505,0.9458,2351
,2016-05-03 04:30,3,0.94585,0.9465,0.9458,0.9464,1349
,2016-05-03 05:00,3,0.94645,0.9471,0.9462,0.94655,1038
,2016-05-03 05:30,3,0.9466,0.947,0.9455,0.9458,1955
,2016-05-03 06:00,3,0.9458,0.9461,0.94485,0.94565,2076
,2016-05-03 06:30,3,0.9457,0.94645,0.94525,0.9454,2218
,2016-05-03 07:00,3,0.94545,0.9459,0.9448,0.9449,3299
,2016-05-03 07:30,3,0.9449,0.94545,0.94375,0.94405,2775
,2016-05-03 08:00,3,0.9441,0.9452,0.94405,0.9442,2143
,2016-05-03 08:30,3,0.9442,0.94495,0.94305,0.9443,6126
,2016-05-03 09:00,3,0.94435,0.9448,0.94215,0.94255,4534
,2016-05-03 09:30,3,0.94255,0.9434,0.9415,0.9425,6226
,2016-05-03 10:00,3,0.9425,0.9426,0.94095,0.9419,5008
,2016-05-03 10:30,3,0.9419,0.94225,0.94105,0.94105,3326
,2016-05-03 11:00,3,0.9411,0.94205,0.94085,0.9417,1876
,2016-05-03 11:30,3,0.94175,0.94195,0.9411,0.9415,2091
,2016-05-03 12:00,3,0.94145,0.9429,0.94145,0.94265,3572
,2016-05-03 12:30,3,0.94265,0.94305,0.94185,0.94185,3192
,2016-05-03 13:00,3,0.94185,0.94205,0.94115,0.94115,1302
,2016-05-03 13:30,3,0.9412,0.9414,0.94005,0.94055,3839
,2016-05-03 14:00,3,0.9405,0.9412,0.9402,0.9403,1368
,2016-05-03 14:30,3,0.94035,0.94045,0.94,0.9403,851
,2016-05-03 15:00,3,0.9402,0.94055,0.9394,0.9396,629
,2016-05-03 15:30,3,0.93965,0.9399,0.9382,0.9389,1018
,2016-05-03 17:00,4,0.9362,0.93845,0.9361,0.93835,2805
,2016-05-03 17:30,4,0.93825,0.9383,0.93655,0.9367,1386
,2016-05-03 18:00,4,0.9367,0.9383,0.9367,0.9382,795
,2016-05-03 18:30,4,0.9382,0.93885,0.9378,0.9384,1864
,2016-05-03 19:00,4,0.93845,0.93965,0.93805,0.9393,1710
,2016-05-03 19:30,4,0.93935,0.9394,0.93845,0.939,836
,2016-05-03 20:00,4,0.9391,0.9392,0.9357,0.9358,3124
,2016-05-03 20:30,4,0.9357,0.9363,0.93415,0.9342,3343
,2016-05-03 21:00,4,0.9342,0.93495,0.93315,0.93495,3223
,2016-05-03 21:30,4,0.9349,0.9349,0.93415,0.93445,1292
,2016-05-03 22:00,4,0.93445,0.93475,0.93435,0.93455,698
,2016-05-03 22:30,4,0.93455,0.93455,0.93225,0.9327,1688
,2016-05-03 23:00,4,0.93275,0.93375,0.93275,0.9336,1294
,2016-05-03 23:30,4,0.9336,0.9342,0.93335,0.9339,756
,2016-05-04 00:00,4,0.9339,0.93465,0.93345,0.93435,1183
,2016-05-04 00:30,4,0.93435,0.9348,0.93415,0.9346,595
,2016-05-04 01:00,4,0.93465,0.93645,0.9341,0.93635,2514
,2016-05-04 01:30,4,0.93635,0.9368,0.93575,0.9365,1957
,2016-05-04 02:00,4,0.9365,0.9377,0.9361,0.93665,3401
,2016-05-04 02:30,4,0.93665,0.937,0.9359,0.93625,1513
,2016-05-04 03:00,4,0.9362,0.93645,0.9343,0.93525,3146
,2016-05-04 03:30,4,0.9353,0.9369,0.9351,0.9369,1530
,2016-05-04 04:00,4,0.9369,0.93775,0.93655,0.9367,1755
,2016-05-04 04:30,4,0.9367,0.9376,0.9366,0.93725,1572
,2016-05-04 05:00,4,0.93725,0.93775,0.9369,0.93735,2160
,2016-05-04 05:30,4,0.93735,0.9379,0.9368,0.9379,1119
,2016-05-04 06:00,4,0.9379,0.9381,0.9375,0.9377,1025
,2016-05-04 06:30,4,0.9377,0.93925,0.93755,0.93875,2536
,2016-05-04 07:00,4,0.93875,0.9421,0.93845,0.9417,9419
,2016-05-04 07:30,4,0.94165,0.94165,0.9389,0.9391,6102
,2016-05-04 08:00,4,0.93915,0.93975,0.9387,0.9394,2694
,2016-05-04 08:30,4,0.93945,0.9397,0.9373,0.9375,4848
,2016-05-04 09:00,4,0.9374,0.9375,0.93375,0.93515,9614
,2016-05-04 09:30,4,0.9352,0.93645,0.93495,0.9364,4580
,2016-05-04 10:00,4,0.9364,0.9365,0.93465,0.9357,3110
,2016-05-04 10:30,4,0.9357,0.93615,0.934,0.9342,1899
,2016-05-04 11:00,4,0.93425,0.93455,0.93375,0.93395,1596
,2016-05-04 11:30,4,0.93395,0.93515,0.93385,0.9347,1637
,2016-05-04 12:00,4,0.93465,0.9349,0.9332,0.93345,1899
,2016-05-04 12:30,4,0.93345,0.9348,0.93335,0.93435,1525
,2016-05-04 13:00,4,0.93425,0.93535,0.9341,0.93455,1297
,2016-05-04 13:30,4,0.93455,0.93615,0.93445,0.93605,2238
,2016-05-04 14:00,4,0.9361,0.9363,0.9355,0.93585,716
,2016-05-04 14:30,4,0.9358,0.93635,0.9356,0.93625,674
,2016-05-04 15:00,4,0.93625,0.9363,0.93535,0.9355,551
,2016-05-04 15:30,4,0.9355,0.93555,0.9349,0.9354,321
,2016-05-04 17:00,5,0.93525,0.9357,0.93485,0.9355,617
,2016-05-04 17:30,5,0.93555,0.93595,0.93535,0.9357,525
,2016-05-04 18:00,5,0.9357,0.9364,0.9357,0.936,390
,2016-05-04 18:30,5,0.93595,0.93625,0.93545,0.93595,267
,2016-05-04 19:00,5,0.9359,0.93625,0.9338,0.93405,1706
,2016-05-04 19:30,5,0.934,0.93455,0.93355,0.93395,1468
,2016-05-04 20:00,5,0.93395,0.93495,0.9337,0.93495,793
,2016-05-04 20:30,5,0.93495,0.93495,0.9338,0.934,1051
,2016-05-04 21:00,5,0.934,0.9348,0.93385,0.93455,364
,2016-05-04 21:30,5,0.9345,0.93475,0.93425,0.9344,432
,2016-05-04 22:00,5,0.93435,0.9348,0.93435,0.93465,256
,2016-05-04 22:30,5,0.9347,0.93475,0.93395,0.9343,398
,2016-05-04 23:00,5,0.9343,0.93435,0.93395,0.9342,192
,2016-05-04 23:30,5,0.93425,0.93445,0.9341,0.93445,71
,2016-05-05 00:00,5,0.9343,0.93545,0.9342,0.9354,807
,2016-05-05 00:30,5,0.93535,0.93595,0.93525,0.93525,744
,2016-05-05 01:00,5,0.9353,0.93585,0.93505,0.93525,939
,2016-05-05 01:30,5,0.9353,0.9353,0.9347,0.9349,565
,2016-05-05 02:00,5,0.9349,0.93495,0.93285,0.9337,4577
,2016-05-05 02:30,5,0.93375,0.9347,0.9335,0.93405,1778
,2016-05-05 03:00,5,0.93405,0.93435,0.9322,0.93235,2557
,2016-05-05 03:30,5,0.9323,0.93305,0.9321,0.9328,1237
,2016-05-05 04:00,5,0.9328,0.93305,0.93195,0.9323,1138
,2016-05-05 04:30,5,0.93235,0.933,0.9323,0.93265,887
,2016-05-05 05:00,5,0.9327,0.9338,0.93265,0.93375,1757
,2016-05-05 05:30,5,0.93375,0.93405,0.93285,0.933,1619
,2016-05-05 06:00,5,0.933,0.93345,0.9328,0.93315,946
,2016-05-05 06:30,5,0.93305,0.934,0.9327,0.934,1115
,2016-05-05 07:00,5,0.93395,0.9347,0.93395,0.93435,2316
,2016-05-05 07:30,5,0.9344,0.93715,0.93425,0.937,5004
,2016-05-05 08:00,5,0.937,0.9371,0.9347,0.93495,5444
,2016-05-05 08:30,5,0.935,0.93515,0.93245,0.9326,5746
,2016-05-05 09:00,5,0.93265,0.93355,0.931,0.9333,6862
,2016-05-05 09:30,5,0.93335,0.9335,0.93145,0.932,3597
,2016-05-05 10:00,5,0.932,0.9332,0.93195,0.9331,3245
,2016-05-05 10:30,5,0.93315,0.93315,0.93195,0.9326,1300
,2016-05-05 11:00,5,0.9326,0.93265,0.93215,0.9324,1309
,2016-05-05 11:30,5,0.93245,0.93325,0.93245,0.933,1193
,2016-05-05 12:00,5,0.93305,0.93365,0.9328,0.93325,1753
,2016-05-05 12:30,5,0.93325,0.93345,0.9329,0.93315,814
,2016-05-05 13:00,5,0.93315,0.93335,0.9326,0.9332,847
,2016-05-05 13:30,5,0.9332,0.93355,0.9329,0.93315,1741
,2016-05-05 14:00,5,0.9332,0.9334,0.93285,0.93315,596
,2016-05-05 14:30,5,0.93315,0.9334,0.93275,0.9333,1570
,2016-05-05 15:00,5,0.9333,0.9336,0.93295,0.93305,430
,2016-05-05 15:30,5,0.9331,0.9332,0.9327,0.9332,330
,2016-05-05 17:00,6,0.9329,0.9331,0.93245,0.9327,246
,2016-05-05 17:30,6,0.9327,0.93335,0.9327,0.9332,280
,2016-05-05 18:00,6,0.93315,0.93335,0.933,0.9331,155
,2016-05-05 18:30,6,0.93305,0.9338,0.93225,0.93225,1272
,2016-05-05 19:00,6,0.93225,0.93325,0.9317,0.9322,3599
,2016-05-05 19:30,6,0.9322,0.93295,0.9318,0.93295,1837
,2016-05-05 20:00,6,0.93295,0.93365,0.93265,0.93325,1548
,2016-05-05 20:30,6,0.9332,0.935,0.93305,0.9343,2498
,2016-05-05 21:00,6,0.93435,0.93495,0.93405,0.9342,817
,2016-05-05 21:30,6,0.9342,0.9348,0.93405,0.9345,735
,2016-05-05 22:00,6,0.9345,0.9348,0.93405,0.93405,420
,2016-05-05 22:30,6,0.9341,0.93465,0.9339,0.93455,584
,2016-05-05 23:00,6,0.9346,0.93495,0.93405,0.9342,815
,2016-05-05 23:30,6,0.9342,0.93475,0.934,0.93405,374
,2016-05-06 00:00,6,0.93405,0.9343,0.9336,0.9338,822
,2016-05-06 00:30,6,0.93375,0.93405,0.93335,0.9335,741
,2016-05-06 01:00,6,0.93355,0.93465,0.9331,0.93445,1491
,2016-05-06 01:30,6,0.93445,0.9356,0.93425,0.9354,2150
,2016-05-06 02:00,6,0.93545,0.93635,0.93525,0.9356,2829
,2016-05-06 02:30,6,0.93565,0.93605,0.9353,0.93585,1976
,2016-05-06 03:00,6,0.93595,0.9365,0.9355,0.9357,1477
,2016-05-06 03:30,6,0.9357,0.93635,0.93565,0.9361,1171
,2016-05-06 04:00,6,0.93605,0.93625,0.93585,0.93625,972
,2016-05-06 04:30,6,0.9363,0.93655,0.93585,0.93595,1175
,2016-05-06 05:00,6,0.936,0.9364,0.9352,0.9353,1817
,2016-05-06 05:30,6,0.93535,0.93565,0.93485,0.9355,1386
,2016-05-06 06:00,6,0.9355,0.93595,0.9354,0.93565,776
,2016-05-06 06:30,6,0.93565,0.93605,0.93555,0.93585,1296
,2016-05-06 07:00,6,0.93585,0.93915,0.93525,0.9368,3563
,2016-05-06 07:30,6,0.9374,0.94035,0.937,0.9396,25740
,2016-05-06 08:00,6,0.93965,0.9398,0.93655,0.93765,9936
,2016-05-06 08:30,6,0.93755,0.93825,0.93555,0.9375,8790
,2016-05-06 09:00,6,0.93745,0.93815,0.9359,0.9378,5945
,2016-05-06 09:30,6,0.9378,0.93935,0.9378,0.9384,4554
,2016-05-06 10:00,6,0.93835,0.93865,0.9375,0.93775,3436
,2016-05-06 10:30,6,0.93775,0.93885,0.93775,0.9383,2772
,2016-05-06 11:00,6,0.93825,0.93855,0.93795,0.93845,1286
,2016-05-06 11:30,6,0.93845,0.9386,0.93795,0.93835,1240
,2016-05-06 12:00,6,0.93835,0.93845,0.93735,0.93755,1281
,2016-05-06 12:30,6,0.9375,0.93765,0.93655,0.93675,2318
,2016-05-06 13:00,6,0.93675,0.93695,0.93425,0.93455,3507
,2016-05-06 13:30,6,0.93455,0.93475,0.93355,0.9344,3399
,2016-05-06 14:00,6,0.93445,0.93445,0.9333,0.9339,2168
,2016-05-06 14:30,6,0.9339,0.93455,0.93385,0.934,1654
,2016-05-06 15:00,6,0.934,0.93455,0.934,0.93435,420
,2016-05-06 15:30,6,0.9343,0.93455,0.934,0.93435,461
,2016-05-08 17:00,9,0.9335,0.93395,0.93325,0.93325,609
,2016-05-08 17:30,9,0.9333,0.9336,0.9327,0.93315,622
,2016-05-08 18:00,9,0.93305,0.93335,0.9321,0.9322,762
,2016-05-08 18:30,9,0.9323,0.9324,0.93195,0.9322,792
,2016-05-08 19:00,9,0.93215,0.93275,0.93015,0.9302,3844
,2016-05-08 19:30,9,0.93025,0.9314,0.92985,0.9312,3211
,2016-05-08 20:00,9,0.9312,0.9317,0.93055,0.9317,2444
,2016-05-08 20:30,9,0.9317,0.93325,0.93165,0.9329,2805
,2016-05-08 21:00,9,0.93285,0.93295,0.932,0.93245,1585
,2016-05-08 21:30,9,0.93245,0.93315,0.9323,0.93255,841
,2016-05-08 22:00,9,0.9326,0.93295,0.93195,0.9324,692
,2016-05-08 22:30,9,0.9324,0.93295,0.9321,0.93255,1018
,2016-05-08 23:00,9,0.93255,0.9328,0.93225,0.9326,438
,2016-05-08 23:30,9,0.9326,0.9326,0.93175,0.9319,2007
,2016-05-09 00:00,9,0.9318,0.9318,0.93055,0.93055,2495
,2016-05-09 00:30,9,0.93055,0.93075,0.92935,0.93025,3563
,2016-05-09 01:00,9,0.9303,0.93095,0.9299,0.9307,1807
,2016-05-09 01:30,9,0.9307,0.93075,0.92915,0.93045,1854
,2016-05-09 02:00,9,0.93035,0.9319,0.93015,0.93165,3316
,2016-05-09 02:30,9,0.9316,0.9318,0.92955,0.9296,2952
,2016-05-09 03:00,9,0.9296,0.93085,0.9281,0.9285,3777
,2016-05-09 03:30,9,0.92845,0.9288,0.92775,0.92785,2790
,2016-05-09 04:00,9,0.92785,0.92825,0.9271,0.9277,2376
,2016-05-09 04:30,9,0.9277,0.92795,0.92745,0.9277,1244
,2016-05-09 05:00,9,0.9277,0.92785,0.92585,0.92645,2606
,2016-05-09 05:30,9,0.92655,0.92665,0.9261,0.92655,1330
,2016-05-09 06:00,9,0.92655,0.9266,0.92375,0.92395,3927
,2016-05-09 06:30,9,0.9239,0.92445,0.92335,0.9238,2725
,2016-05-09 07:00,9,0.9239,0.92485,0.92365,0.92435,2872
,2016-05-09 07:30,9,0.92435,0.9252,0.9239,0.924,2742
,2016-05-09 08:00,9,0.924,0.9249,0.92315,0.9234,3042
,2016-05-09 08:30,9,0.92335,0.92405,0.92145,0.92155,6782
,2016-05-09 09:00,9,0.92155,0.9234,0.9215,0.9233,5491
,2016-05-09 09:30,9,0.9233,0.924,0.92265,0.9237,4083
,2016-05-09 10:00,9,0.9237,0.924,0.9228,0.924,4656
,2016-05-09 10:30,9,0.92395,0.92435,0.9232,0.9233,2764
,2016-05-09 11:00,9,0.9233,0.9236,0.9231,0.92325,1842
,2016-05-09 11:30,9,0.9233,0.9237,0.9231,0.92315,832
,2016-05-09 12:00,9,0.9232,0.9234,0.92275,0.92285,1360
,2016-05-09 12:30,9,0.92285,0.92335,0.9226,0.92325,911
,2016-05-09 13:00,9,0.9232,0.9232,0.9223,0.9226,1468
,2016-05-09 13:30,9,0.92255,0.92285,0.92235,0.92265,1572
,2016-05-09 14:00,9,0.92275,0.9231,0.92255,0.9228,967
,2016-05-09 14:30,9,0.92285,0.92345,0.92285,0.9234,1285
,2016-05-09 15:00,9,0.92335,0.92375,0.92325,0.9237,417
,2016-05-09 15:30,9,0.92365,0.9239,0.9236,0.9238,189
,2016-05-09 17:00,10,0.92285,0.92345,0.92255,0.92335,591
,2016-05-09 17:30,10,0.92345,0.92355,0.9229,0.92325,296
,2016-05-09 18:00,10,0.92335,0.9237,0.92305,0.92305,363
,2016-05-09 18:30,10,0.92315,0.9243,0.9231,0.92345,799
,2016-05-09 19:00,10,0.9235,0.9236,0.92275,0.9231,2336
,2016-05-09 19:30,10,0.9231,0.92335,0.92135,0.9228,4740
,2016-05-09 20:00,10,0.92285,0.9241,0.92265,0.9234,2182
,2016-05-09 20:30,10,0.9235,0.9235,0.92005,0.9209,6255
,2016-05-09 21:00,10,0.92085,0.921,0.91955,0.9206,2901
,2016-05-09 21:30,10,0.92055,0.92175,0.91995,0.9217,1954
,2016-05-09 22:00,10,0.9216,0.9221,0.92115,0.9215,995
,2016-05-09 22:30,10,0.92155,0.92155,0.91995,0.9204,1569
,2016-05-09 23:00,10,0.9205,0.9209,0.91935,0.9201,1227
,2016-05-09 23:30,10,0.9201,0.92015,0.91915,0.91925,1900
,2016-05-10 00:00,10,0.91925,0.92035,0.91915,0.9198,1569
,2016-05-10 00:30,10,0.91985,0.92025,0.91905,0.92005,2076
,2016-05-10 01:00,10,0.92005,0.9207,0.91975,0.9206,1681
,2016-05-10 01:30,10,0.92055,0.9207,0.9194,0.9204,2431
,2016-05-10 02:00,10,0.9205,0.92085,0.9195,0.9199,3715
,2016-05-10 02:30,10,0.9199,0.9199,0.9185,0.9191,4249
,2016-05-10 03:00,10,0.9191,0.9194,0.9185,0.9187,1437
,2016-05-10 03:30,10,0.9187,0.919,0.9176,0.91835,3584
,2016-05-10 04:00,10,0.9183,0.9185,0.91695,0.91715,2413
,2016-05-10 04:30,10,0.91715,0.91715,0.9159,0.91615,3332
,2016-05-10 05:00,10,0.9162,0.9169,0.91575,0.91635,3088
,2016-05-10 05:30,10,0.9163,0.91715,0.9161,0.9167,2059
,2016-05-10 06:00,10,0.9167,0.9184,0.9167,0.9177,3648
,2016-05-10 06:30,10,0.91775,0.91785,0.9158,0.91645,3884
,2016-05-10 07:00,10,0.9165,0.91765,0.91635,0.91705,3066
,2016-05-10 07:30,10,0.91705,0.9179,0.91685,0.917,2369
,2016-05-10 08:00,10,0.917,0.918,0.91665,0.9179,1567
,2016-05-10 08:30,10,0.91785,0.9185,0.9176,0.9179,3366
,2016-05-10 09:00,10,0.9179,0.91835,0.91715,0.91725,3521
,2016-05-10 09:30,10,0.91725,0.91795,0.9169,0.9175,2707
,2016-05-10 10:00,10,0.9175,0.91795,0.917,0.91725,1849
,2016-05-10 10:30,10,0.9172,0.9172,0.9162,0.9162,1879
,2016-05-10 11:00,10,0.9162,0.91675,0.91595,0.9165,1602
,2016-05-10 11:30,10,0.91645,0.9165,0.91555,0.9157,1605
,2016-05-10 12:00,10,0.9157,0.9158,0.9151,0.9158,1943
,2016-05-10 12:30,10,0.91575,0.91605,0.9152,0.91555,1713
,2016-05-10 13:00,10,0.9155,0.91615,0.9154,0.9156,902
,2016-05-10 13:30,10,0.91555,0.9161,0.91525,0.91565,1468
,2016-05-10 14:00,10,0.9156,0.91605,0.9154,0.91545,963
,2016-05-10 14:30,10,0.9155,0.91575,0.9154,0.91565,972
,2016-05-10 15:00,10,0.9156,0.9159,0.91535,0.9158,428
,2016-05-10 15:30,10,0.91575,0.916,0.9157,0.9159,173
,2016-05-10 17:00,11,0.9153,0.91585,0.9152,0.9158,334
,2016-05-10 17:30,11,0.91575,0.9159,0.9154,0.9157,417
,2016-05-10 18:00,11,0.9158,0.91605,0.9157,0.916,306
,2016-05-10 18:30,11,0.916,0.9165,0.91585,0.9163,837
,2016-05-10 19:00,11,0.91625,0.9177,0.9162,0.9176,2005
,2016-05-10 19:30,11,0.9176,0.91765,0.9167,0.9168,1662
,2016-05-10 20:00,11,0.9168,0.91715,0.9163,0.91695,1594
,2016-05-10 20:30,11,0.91695,0.92055,0.9167,0.92005,6563
,2016-05-10 21:00,11,0.92,0.9214,0.91965,0.92035,3807
,2016-05-10 21:30,11,0.9203,0.92065,0.91995,0.92045,1215
,2016-05-10 22:00,11,0.9205,0.9205,0.91915,0.91965,1829
,2016-05-10 22:30,11,0.9196,0.9199,0.9188,0.9198,1293
,2016-05-10 23:00,11,0.91985,0.9202,0.919,0.91965,1040
,2016-05-10 23:30,11,0.91965,0.9201,0.9194,0.91985,800
,2016-05-11 00:00,11,0.91985,0.91985,0.91935,0.9195,495
,2016-05-11 00:30,11,0.9195,0.9213,0.9195,0.92065,2128
,2016-05-11 01:00,11,0.9207,0.9218,0.92045,0.9205,2502
,2016-05-11 01:30,11,0.9205,0.92095,0.9201,0.9205,1310
,2016-05-11 02:00,11,0.9205,0.9218,0.9197,0.92085,2527
,2016-05-11 02:30,11,0.9209,0.9219,0.92055,0.92135,1884
,2016-05-11 03:00,11,0.9214,0.92225,0.92085,0.9211,1925
,2016-05-11 03:30,11,0.9211,0.92125,0.9204,0.9208,938
,2016-05-11 04:00,11,0.9208,0.9216,0.92065,0.9215,568
,2016-05-11 04:30,11,0.9214,0.92155,0.9209,0.92095,562
,2016-05-11 05:00,11,0.92095,0.92145,0.92075,0.92115,675
,2016-05-11 05:30,11,0.9212,0.9212,0.9199,0.9201,1208
,2016-05-11 06:00,11,0.92015,0.9205,0.91995,0.92025,705
,2016-05-11 06:30,11,0.92015,0.9211,0.92015,0.92045,833
,2016-05-11 07:00,11,0.9205,0.9207,0.91955,0.9199,2622
,2016-05-11 07:30,11,0.9199,0.92055,0.91985,0.92025,1668
,2016-05-11 08:00,11,0.92025,0.9213,0.9199,0.92105,1674
,2016-05-11 08:30,11,0.92105,0.92285,0.92105,0.9228,4958
,2016-05-11 09:00,11,0.9228,0.9228,0.92175,0.9218,3896
,2016-05-11 09:30,11,0.9218,0.9222,0.9209,0.9212,5038
,2016-05-11 10:00,11,0.92115,0.9222,0.92095,0.9215,5443
,2016-05-11 10:30,11,0.9215,0.9225,0.9209,0.92245,2104
,2016-05-11 11:00,11,0.9225,0.9226,0.9217,0.92175,1328
,2016-05-11 11:30,11,0.92175,0.92265,0.92135,0.9222,1637
,2016-05-11 12:00,11,0.9222,0.9232,0.9221,0.92255,1782
,2016-05-11 12:30,11,0.92255,0.9232,0.92195,0.9232,2238
,2016-05-11 13:00,11,0.9232,0.9235,0.9227,0.9228,2283
,2016-05-11 13:30,11,0.92275,0.9233,0.92225,0.92255,2270
,2016-05-11 14:00,11,0.92255,0.92275,0.9223,0.92255,725
,2016-05-11 14:30,11,0.92255,0.92325,0.9222,0.92265,1371
,2016-05-11 15:00,11,0.9226,0.923,0.9224,0.923,424
,2016-05-11 15:30,11,0.9229,0.9233,0.9226,0.9233,314
,2016-05-11 17:00,12,0.9229,0.9229,0.92235,0.92235,276
,2016-05-11 17:30,12,0.92235,0.9229,0.92225,0.92275,158
,2016-05-11 18:00,12,0.92275,0.92325,0.92255,0.92325,440
,2016-05-11 18:30,12,0.92325,0.9235,0.92265,0.9229,317
,2016-05-11 19:00,12,0.9229,0.92465,0.9228,0.924,2733
,2016-05-11 19:30,12,0.92405,0.92405,0.92275,0.92325,2271
,2016-05-11 20:00,12,0.9233,0.9234,0.92155,0.92235,2866
,2016-05-11 20:30,12,0.92235,0.9235,0.9223,0.9231,1985
,2016-05-11 21:00,12,0.92305,0.9231,0.9219,0.92225,1650
,2016-05-11 21:30,12,0.9222,0.92255,0.92135,0.9215,1063
,2016-05-11 22:00,12,0.9214,0.92175,0.92105,0.92105,586
,2016-05-11 22:30,12,0.9211,0.9216,0.92075,0.92095,1480
,2016-05-11 23:00,12,0.9209,0.92115,0.9204,0.9211,1035
,2016-05-11 23:30,12,0.9211,0.92115,0.91935,0.91935,2266
,2016-05-12 00:00,12,0.91935,0.9194,0.9185,0.9187,2924
,2016-05-12 00:30,12,0.9187,0.91945,0.91865,0.9188,1144
,2016-05-12 01:00,12,0.9188,0.9191,0.91805,0.9189,2511
,2016-05-12 01:30,12,0.91885,0.91915,0.91815,0.91825,1325
,2016-05-12 02:00,12,0.9182,0.92025,0.9182,0.92005,3360
,2016-05-12 02:30,12,0.92005,0.92005,0.91825,0.91865,2339
,2016-05-12 03:00,12,0.91865,0.91935,0.9184,0.9187,1047
,2016-05-12 03:30,12,0.91865,0.9191,0.9183,0.9184,1406
,2016-05-12 04:00,12,0.9184,0.9188,0.9181,0.91825,1070
,2016-05-12 04:30,12,0.9183,0.9184,0.91595,0.91645,4508
,2016-05-12 05:00,12,0.91645,0.91695,0.916,0.91645,1775
,2016-05-12 05:30,12,0.91645,0.9169,0.91605,0.9161,1225
,2016-05-12 06:00,12,0.91615,0.91675,0.9159,0.91625,1131
,2016-05-12 06:30,12,0.91625,0.9164,0.91465,0.91485,2569
,2016-05-12 07:00,12,0.9149,0.9158,0.9148,0.9151,3383
,2016-05-12 07:30,12,0.9151,0.91715,0.9151,0.91655,3781
,2016-05-12 08:00,12,0.91645,0.91775,0.916,0.91755,2978
,2016-05-12 08:30,12,0.9175,0.9196,0.917,0.91955,7751
,2016-05-12 09:00,12,0.91955,0.91995,0.9185,0.9195,5561
,2016-05-12 09:30,12,0.9195,0.9208,0.91945,0.92045,5268
,2016-05-12 10:00,12,0.9205,0.92125,0.91995,0.9204,4339
,2016-05-12 10:30,12,0.92035,0.92065,0.91955,0.92025,1737
,2016-05-12 11:00,12,0.92025,0.9204,0.91865,0.91885,2231
,2016-05-12 11:30,12,0.9189,0.91945,0.9182,0.9185,1955
,2016-05-12 12:00,12,0.91845,0.91905,0.918,0.9187,1770
,2016-05-12 12:30,12,0.9187,0.9194,0.91745,0.9176,3118
,2016-05-12 13:00,12,0.91765,0.9179,0.91715,0.9174,1480
,2016-05-12 13:30,12,0.9174,0.91775,0.91675,0.917,1999
,2016-05-12 14:00,12,0.917,0.91755,0.91695,0.9173,624
,2016-05-12 14:30,12,0.9173,0.9177,0.9173,0.91735,679
,2016-05-12 15:00,12,0.9174,0.91785,0.9173,0.91775,238
,2016-05-12 15:30,12,0.9177,0.9182,0.91765,0.9178,256
,2016-05-12 17:00,13,0.9179,0.9181,0.9175,0.91765,219
,2016-05-12 17:30,13,0.91765,0.9188,0.91765,0.91855,438
,2016-05-12 18:00,13,0.91845,0.9185,0.91805,0.91825,333
,2016-05-12 18:30,13,0.91825,0.91825,0.9169,0.9172,764
,2016-05-12 19:00,13,0.9173,0.9185,0.9169,0.9179,1954
,2016-05-12 19:30,13,0.918,0.9197,0.918,0.9191,3338
,2016-05-12 20:00,13,0.9191,0.92015,0.91865,0.9191,2042
,2016-05-12 20:30,13,0.9191,0.9198,0.91855,0.91895,1544
,2016-05-12 21:00,13,0.919,0.9196,0.919,0.91935,1144
,2016-05-12 21:30,13,0.91935,0.91985,0.9192,0.91985,628
,2016-05-12 22:00,13,0.9199,0.9203,0.9197,0.91995,952
,2016-05-12 22:30,13,0.91995,0.92005,0.9192,0.9199,770
,2016-05-12 23:00,13,0.91995,0.9205,0.91975,0.92025,1100
,2016-05-12 23:30,13,0.92025,0.9203,0.91945,0.91945,929
,2016-05-13 00:00,13,0.9195,0.9201,0.91935,0.92005,564
,2016-05-13 00:30,13,0.9201,0.9202,0.91935,0.9202,1091
,2016-05-13 01:00,13,0.92015,0.92195,0.92,0.9215,4017
,2016-05-13 01:30,13,0.9215,0.92195,0.92105,0.9214,1694
,2016-05-13 02:00,13,0.92145,0.92215,0.9203,0.92085,3015
,2016-05-13 02:30,13,0.92085,0.92105,0.91955,0.91985,2216
,2016-05-13 03:00,13,0.91985,0.92065,0.91965,0.92,1831
,2016-05-13 03:30,13,0.91995,0.9209,0.91985,0.9205,1216
,2016-05-13 04:00,13,0.9205,0.92075,0.9199,0.9199,905
,2016-05-13 04:30,13,0.9199,0.9202,0.9193,0.91975,992
,2016-05-13 05:00,13,0.91975,0.91985,0.91915,0.9194,740
,2016-05-13 05:30,13,0.91935,0.91935,0.9187,0.91885,724
,2016-05-13 06:00,13,0.91885,0.9192,0.91845,0.9192,1274
,2016-05-13 06:30,13,0.91915,0.91975,0.91855,0.9197,1215
,2016-05-13 07:00,13,0.9196,0.9197,0.91865,0.91865,1297
,2016-05-13 07:30,13,0.9186,0.9186,0.91425,0.91655,17639
,2016-05-13 08:00,13,0.91655,0.9185,0.9165,0.91685,8559
,2016-05-13 08:30,13,0.9168,0.9175,0.9152,0.91605,5506
,2016-05-13 09:00,13,0.9162,0.9176,0.91335,0.9167,12256
,2016-05-13 09:30,13,0.9167,0.9177,0.91635,0.91735,3740
,2016-05-13 10:00,13,0.9174,0.9174,0.9156,0.916,2282
,2016-05-13 10:30,13,0.91595,0.9171,0.91595,0.91685,1089
,2016-05-13 11:00,13,0.91685,0.9182,0.91685,0.9177,1949
,2016-05-13 11:30,13,0.9177,0.9194,0.91755,0.91915,3600
,2016-05-13 12:00,13,0.91915,0.9207,0.91735,0.9199,7214
,2016-05-13 12:30,13,0.91995,0.9214,0.9199,0.92075,2848
,2016-05-13 13:00,13,0.92075,0.92125,0.9205,0.92095,1792
,2016-05-13 13:30,13,0.9209,0.9215,0.9209,0.9212,2506
,2016-05-13 14:00,13,0.92115,0.9216,0.92115,0.9213,1161
,2016-05-13 14:30,13,0.9213,0.92135,0.92075,0.92105,982
,2016-05-13 15:00,13,0.9211,0.92115,0.92065,0.9211,450
,2016-05-13 15:30,13,0.92115,0.92165,0.92095,0.921,645
,2016-05-15 17:00,16,0.921,0.9226,0.92065,0.9221,1093
,2016-05-15 17:30,16,0.92205,0.9225,0.9217,0.9218,480
,2016-05-15 18:00,16,0.9218,0.9221,0.9212,0.9215,722
,2016-05-15 18:30,16,0.9216,0.92185,0.92065,0.9209,1233
,2016-05-15 19:00,16,0.92085,0.9212,0.9199,0.92005,2765
,2016-05-15 19:30,16,0.9201,0.92035,0.91935,0.91955,3074
,2016-05-15 20:00,16,0.9195,0.92025,0.91945,0.9201,1302
,2016-05-15 20:30,16,0.9201,0.9202,0.91885,0.9191,2041
,2016-05-15 21:00,16,0.9192,0.92025,0.9191,0.9195,2357
,2016-05-15 21:30,16,0.9195,0.91965,0.9182,0.91825,1640
,2016-05-15 22:00,16,0.91825,0.9189,0.9182,0.91885,1310
,2016-05-15 22:30,16,0.91885,0.9193,0.91835,0.9184,1203
,2016-05-15 23:00,16,0.9184,0.91905,0.91835,0.9187,591
,2016-05-15 23:30,16,0.9187,0.9203,0.91845,0.9201,1703
,2016-05-16 00:00,16,0.9201,0.9208,0.91985,0.9204,1694
,2016-05-16 00:30,16,0.9204,0.92045,0.92005,0.92005,1116
,2016-05-16 01:00,16,0.92005,0.92035,0.91925,0.91945,1790
,2016-05-16 01:30,16,0.91945,0.92035,0.919,0.92015,1318
,2016-05-16 02:00,16,0.9202,0.92115,0.92015,0.9205,1878
,2016-05-16 02:30,16,0.92045,0.9206,0.9199,0.91995,1050
,2016-05-16 03:00,16,0.92,0.921,0.91955,0.92085,1210
,2016-05-16 03:30,16,0.9209,0.9209,0.91955,0.9198,1376
,2016-05-16 04:00,16,0.9198,0.9202,0.9189,0.919,1373
,2016-05-16 04:30,16,0.919,0.9191,0.9186,0.9187,803
,2016-05-16 05:00,16,0.91875,0.9194,0.91845,0.9194,1020
,2016-05-16 05:30,16,0.91935,0.9196,0.91895,0.91955,632
,2016-05-16 06:00,16,0.91955,0.9196,0.91885,0.9189,1011
,2016-05-16 06:30,16,0.9189,0.9192,0.9184,0.9192,1240
,2016-05-16 07:00,16,0.91915,0.92,0.91875,0.92,1662
,2016-05-16 07:30,16,0.91995,0.92035,0.9194,0.91945,2708
,2016-05-16 08:00,16,0.91945,0.92015,0.9193,0.91935,1244
,2016-05-16 08:30,16,0.9194,0.9197,0.9189,0.9195,2233
,2016-05-16 09:00,16,0.91945,0.92015,0.91925,0.9194,2137
,2016-05-16 09:30,16,0.9194,0.9197,0.9191,0.9196,2358
,2016-05-16 10:00,16,0.91955,0.9198,0.91905,0.91915,1417
,2016-05-16 10:30,16,0.9191,0.91945,0.91885,0.9189,1314
,2016-05-16 11:00,16,0.9189,0.91905,0.91855,0.91895,1117
,2016-05-16 11:30,16,0.919,0.91905,0.91835,0.9184,751
,2016-05-16 12:00,16,0.91835,0.91835,0.9174,0.91755,1871
,2016-05-16 12:30,16,0.91755,0.91815,0.9174,0.9175,1275
,2016-05-16 13:00,16,0.91745,0.9177,0.91725,0.9177,1179
,2016-05-16 13:30,16,0.9177,0.91835,0.9176,0.91815,2438
,2016-05-16 14:00,16,0.91815,0.91835,0.91785,0.91795,528
,2016-05-16 14:30,16,0.918,0.9185,0.918,0.91845,847
,2016-05-16 15:00,16,0.91835,0.91855,0.91825,0.9184,255
,2016-05-16 15:30,16,0.91825,0.91825,0.9173,0.9179,469
,2016-05-16 17:00,17,0.9176,0.9183,0.9173,0.9179,313
,2016-05-16 17:30,17,0.91795,0.91795,0.91715,0.9175,547
,2016-05-16 18:00,17,0.91745,0.9177,0.9173,0.9175,203
,2016-05-16 18:30,17,0.9175,0.91755,0.91715,0.9173,366
,2016-05-16 19:00,17,0.91725,0.91845,0.91725,0.9182,1969
,2016-05-16 19:30,17,0.91825,0.91905,0.91825,0.9186,2871
,2016-05-16 20:00,17,0.91855,0.91875,0.91765,0.9179,1982
,2016-05-16 20:30,17,0.91785,0.9182,0.9176,0.91795,1702
,2016-05-16 21:00,17,0.9179,0.9184,0.91745,0.9182,1512
,2016-05-16 21:30,17,0.91825,0.91885,0.9179,0.91875,918
,2016-05-16 22:00,17,0.91875,0.91875,0.9181,0.9184,435
,2016-05-16 22:30,17,0.9184,0.91885,0.91835,0.9187,574
,2016-05-16 23:00,17,0.91865,0.9188,0.91825,0.91835,562
,2016-05-16 23:30,17,0.91835,0.9186,0.9179,0.91825,794
,2016-05-17 00:00,17,0.91825,0.91845,0.918,0.91805,523
,2016-05-17 00:30,17,0.9181,0.91815,0.9163,0.9166,1964
,2016-05-17 01:00,17,0.91665,0.91665,0.91515,0.91535,5640
,2016-05-17 01:30,17,0.91535,0.91615,0.9149,0.91505,2520
,2016-05-17 02:00,17,0.915,0.9152,0.91385,0.9141,3742
,2016-05-17 02:30,17,0.91415,0.9148,0.91375,0.9147,2466
,2016-05-17 03:00,17,0.9146,0.9148,0.91415,0.91425,4166
,2016-05-17 03:30,17,0.9142,0.91435,0.9125,0.91265,4669
,2016-05-17 04:00,17,0.9127,0.91365,0.91255,0.9134,3348
,2016-05-17 04:30,17,0.91345,0.91365,0.91295,0.9133,1102
,2016-05-17 05:00,17,0.9133,0.9134,0.9125,0.91285,995
,2016-05-17 05:30,17,0.91285,0.9138,0.91285,0.9136,1810
,2016-05-17 06:00,17,0.9136,0.91445,0.91335,0.9139,2088
,2016-05-17 06:30,17,0.9139,0.9143,0.9138,0.9142,985
,2016-05-17 07:00,17,0.9142,0.9142,0.91365,0.9139,1535
,2016-05-17 07:30,17,0.914,0.91655,0.91255,0.9158,13174
,2016-05-17 08:00,17,0.9158,0.91625,0.9153,0.91605,3937
,2016-05-17 08:30,17,0.91605,0.9184,0.91585,0.91775,9482
,2016-05-17 09:00,17,0.9177,0.91855,0.9176,0.91795,3682
,2016-05-17 09:30,17,0.91795,0.91935,0.91785,0.9185,5012
,2016-05-17 10:00,17,0.91845,0.9186,0.91725,0.91795,3758
,2016-05-17 10:30,17,0.918,0.91865,0.91755,0.91775,1747
,2016-05-17 11:00,17,0.91775,0.9182,0.9176,0.91775,1183
,2016-05-17 11:30,17,0.91775,0.918,0.91725,0.91765,1392
,2016-05-17 12:00,17,0.91765,0.91765,0.91715,0.9175,1230
,2016-05-17 12:30,17,0.91745,0.91755,0.91685,0.91695,1284
,2016-05-17 13:00,17,0.917,0.91745,0.91655,0.91735,1629
,2016-05-17 13:30,17,0.91735,0.9174,0.91665,0.9171,1849
,2016-05-17 14:00,17,0.91715,0.9178,0.9171,0.9177,986
,2016-05-17 14:30,17,0.91765,0.91805,0.9172,0.91725,974
,2016-05-17 15:00,17,0.91725,0.9175,0.91715,0.9173,303
,2016-05-17 15:30,17,0.91735,0.91735,0.91665,0.9168,184
,2016-05-17 17:00,18,0.91685,0.9174,0.9167,0.91735,163
,2016-05-17 17:30,18,0.9173,0.9175,0.91695,0.91695,335
,2016-05-17 18:00,18,0.917,0.91705,0.9167,0.91685,520
,2016-05-17 18:30,18,0.91685,0.9187,0.9158,0.9178,2771
,2016-05-17 19:00,18,0.9178,0.91925,0.9167,0.91875,4304
,2016-05-17 19:30,18,0.9188,0.9197,0.91845,0.9195,4073
,2016-05-17 20:00,18,0.9194,0.9203,0.9183,0.91845,3816
,2016-05-17 20:30,18,0.91845,0.91865,0.91665,0.9168,3517
,2016-05-17 21:00,18,0.91685,0.9172,0.9159,0.91645,2946
,2016-05-17 21:30,18,0.91645,0.9167,0.9147,0.9153,4313
,2016-05-17 22:00,18,0.91535,0.916,0.91485,0.91595,1571
,2016-05-17 22:30,18,0.91595,0.91665,0.91595,0.9161,1598
,2016-05-17 23:00,18,0.91605,0.91755,0.916,0.91735,1413
,2016-05-17 23:30,18,0.9173,0.91785,0.9168,0.9177,1795
,2016-05-18 00:00,18,0.91775,0.91775,0.916,0.91625,1588
,2016-05-18 00:30,18,0.91625,0.9164,0.9153,0.9158,2097
,2016-05-18 01:00,18,0.9158,0.91695,0.9156,0.91675,1374
,2016-05-18 01:30,18,0.9168,0.91685,0.91355,0.91385,3918
,2016-05-18 02:00,18,0.91385,0.914,0.91305,0.9131,4560
,2016-05-18 02:30,18,0.9131,0.91445,0.91285,0.9143,2563
,2016-05-18 03:00,18,0.9143,0.91435,0.9134,0.9137,1680
,2016-05-18 03:30,18,0.91365,0.91445,0.9136,0.91375,1050
,2016-05-18 04:00,18,0.91385,0.9149,0.91365,0.91485,1965
,2016-05-18 04:30,18,0.9148,0.915,0.9143,0.9144,763
,2016-05-18 05:00,18,0.9143,0.9144,0.91395,0.9142,517
,2016-05-18 05:30,18,0.9142,0.9148,0.91415,0.91425,504
,2016-05-18 06:00,18,0.91425,0.91535,0.9142,0.915,1507
,2016-05-18 06:30,18,0.91505,0.9154,0.91505,0.9153,820
,2016-05-18 07:00,18,0.9153,0.91535,0.91405,0.91425,1598
,2016-05-18 07:30,18,0.9142,0.91505,0.91405,0.9144,1792
,2016-05-18 08:00,18,0.9144,0.91455,0.9131,0.9133,3491
,2016-05-18 08:30,18,0.9133,0.91375,0.9122,0.9124,8129
,2016-05-18 09:00,18,0.9124,0.9125,0.9109,0.9121,7455
,2016-05-18 09:30,18,0.91215,0.9133,0.91165,0.9129,5917
,2016-05-18 10:00,18,0.91285,0.91305,0.91225,0.9129,3048
,2016-05-18 10:30,18,0.91295,0.91315,0.91195,0.9124,1725
,2016-05-18 11:00,18,0.91245,0.9128,0.91195,0.9121,1083
,2016-05-18 11:30,18,0.9121,0.9122,0.9117,0.9118,1343
,2016-05-18 12:00,18,0.9118,0.91255,0.9115,0.91215,1331
,2016-05-18 12:30,18,0.91225,0.913,0.9121,0.913,1451
,2016-05-18 13:00,18,0.91295,0.91295,0.90915,0.91105,12947
,2016-05-18 13:30,18,0.911,0.91105,0.90955,0.9096,5228
,2016-05-18 14:00,18,0.9096,0.9097,0.90835,0.9085,4301
,2016-05-18 14:30,18,0.9085,0.9085,0.90715,0.90755,6286
,2016-05-18 15:00,18,0.90755,0.9081,0.9074,0.9079,1485
,2016-05-18 15:30,18,0.90795,0.90815,0.9078,0.90815,230
,2016-05-18 17:00,19,0.9082,0.90855,0.90775,0.90825,827
,2016-05-18 17:30,19,0.90825,0.9087,0.90815,0.9085,426
,2016-05-18 18:00,19,0.9085,0.90905,0.9083,0.9088,406
,2016-05-18 18:30,19,0.90875,0.90885,0.9079,0.908,1147
,2016-05-18 19:00,19,0.908,0.90855,0.9076,0.9082,2088
,2016-05-18 19:30,19,0.90815,0.9089,0.9081,0.9085,1905
,2016-05-18 20:00,19,0.90855,0.909,0.90835,0.9086,1466
,2016-05-18 20:30,19,0.9087,0.90875,0.90725,0.9085,3382
,2016-05-18 21:00,19,0.9085,0.91005,0.9083,0.9096,3191
,2016-05-18 21:30,19,0.90955,0.90965,0.9092,0.90945,917
,2016-05-18 22:00,19,0.90945,0.9095,0.9087,0.90945,1215
,2016-05-18 22:30,19,0.9094,0.90995,0.90925,0.90935,962
,2016-05-18 23:00,19,0.9093,0.90975,0.90905,0.90935,789
,2016-05-18 23:30,19,0.90935,0.90935,0.9087,0.9089,1032
,2016-05-19 00:00,19,0.90895,0.909,0.9076,0.90765,1685
,2016-05-19 00:30,19,0.9076,0.9081,0.90635,0.90675,2703
,2016-05-19 01:00,19,0.9067,0.908,0.90665,0.9072,2411
,2016-05-19 01:30,19,0.90725,0.9082,0.90725,0.90805,1532
,2016-05-19 02:00,19,0.90815,0.9095,0.9074,0.9091,4345
,2016-05-19 02:30,19,0.90905,0.9093,0.9086,0.90885,1412
,2016-05-19 03:00,19,0.9089,0.90895,0.9075,0.90795,2434
,2016-05-19 03:30,19,0.90795,0.90905,0.90715,0.9089,2010
,2016-05-19 04:00,19,0.9089,0.9096,0.9085,0.90935,2346
,2016-05-19 04:30,19,0.90935,0.91035,0.909,0.9099,2100
,2016-05-19 05:00,19,0.9099,0.9108,0.9094,0.91055,1713
,2016-05-19 05:30,19,0.9106,0.91065,0.9098,0.9101,1212
,2016-05-19 06:00,19,0.91015,0.9113,0.90975,0.9109,2224
,2016-05-19 06:30,19,0.91095,0.91105,0.91005,0.91025,1587
,2016-05-19 07:00,19,0.9103,0.9104,0.90855,0.9087,3386
,2016-05-19 07:30,19,0.90875,0.9101,0.9077,0.908,7192
,2016-05-19 08:00,19,0.90795,0.90995,0.90765,0.90965,4378
,2016-05-19 08:30,19,0.9096,0.9114,0.90955,0.91135,5312
,2016-05-19 09:00,19,0.9113,0.91185,0.9102,0.9106,6046
,2016-05-19 09:30,19,0.91065,0.91195,0.9095,0.91035,7838
,2016-05-19 10:00,19,0.91035,0.9109,0.90975,0.9099,3121
,2016-05-19 10:30,19,0.9099,0.9115,0.9099,0.911,1724
,2016-05-19 11:00,19,0.911,0.9111,0.91035,0.91055,1789
,2016-05-19 11:30,19,0.91055,0.91135,0.9104,0.91125,1235
,2016-05-19 12:00,19,0.9112,0.91145,0.9109,0.91095,1205
,2016-05-19 12:30,19,0.91095,0.9111,0.91035,0.91045,1359
,2016-05-19 13:00,19,0.91045,0.9106,0.90985,0.91,1296
,2016-05-19 13:30,19,0.91,0.9105,0.90985,0.91035,1496
,2016-05-19 14:00,19,0.9103,0.9104,0.9099,0.9101,711
,2016-05-19 14:30,19,0.9101,0.91015,0.90975,0.90975,879
,2016-05-19 15:00,19,0.9098,0.9099,0.90945,0.9097,454
,2016-05-19 15:30,19,0.9097,0.9099,0.90965,0.9099,65
,2016-05-19 17:00,20,0.91,0.9102,0.90955,0.90995,326
,2016-05-19 17:30,20,0.9099,0.9103,0.90965,0.91005,311
,2016-05-19 18:00,20,0.91,0.9102,0.9098,0.90995,204
,2016-05-19 18:30,20,0.91,0.9107,0.9099,0.91015,690
,2016-05-19 19:00,20,0.9101,0.9107,0.9092,0.90935,2373
,2016-05-19 19:30,20,0.90935,0.90945,0.90875,0.90935,1851
,2016-05-19 20:00,20,0.9093,0.9098,0.9089,0.9096,1436
,2016-05-19 20:30,20,0.9096,0.9098,0.90905,0.90945,1015
,2016-05-19 21:00,20,0.9094,0.9101,0.9093,0.90965,856
,2016-05-19 21:30,20,0.90965,0.9097,0.90905,0.90925,1038
,2016-05-19 22:00,20,0.90925,0.90965,0.9092,0.90935,456
,2016-05-19 22:30,20,0.90935,0.9095,0.9089,0.9092,590
,2016-05-19 23:00,20,0.9092,0.90925,0.9083,0.9085,888
,2016-05-19 23:30,20,0.9085,0.90895,0.9083,0.9089,753
,2016-05-20 00:00,20,0.90885,0.90915,0.9086,0.9086,605
,2016-05-20 00:30,20,0.9086,0.9087,0.9079,0.90835,1085
,2016-05-20 01:00,20,0.9083,0.90865,0.90735,0.90795,2063
,2016-05-20 01:30,20,0.90795,0.9087,0.90735,0.9086,1442
,2016-05-20 02:00,20,0.9085,0.9086,0.90705,0.90725,2147
,2016-05-20 02:30,20,0.9073,0.908,0.90715,0.90715,1299
,2016-05-20 03:00,20,0.9072,0.9075,0.9065,0.90695,1650
,2016-05-20 03:30,20,0.907,0.90735,0.90665,0.9068,1322
,2016-05-20 04:00,20,0.90675,0.9076,0.90665,0.9071,1388
,2016-05-20 04:30,20,0.90715,0.9077,0.90705,0.90755,920
,2016-05-20 05:00,20,0.90755,0.9076,0.90645,0.9067,1287
,2016-05-20 05:30,20,0.90665,0.9069,0.90625,0.90665,1252
,2016-05-20 06:00,20,0.9066,0.9066,0.9058,0.9062,1854
,2016-05-20 06:30,20,0.90625,0.90675,0.906,0.90665,836
,2016-05-20 07:00,20,0.9067,0.90675,0.90615,0.9066,1344
,2016-05-20 07:30,20,0.9066,0.90725,0.90635,0.90665,2323
,2016-05-20 08:00,20,0.9067,0.907,0.90615,0.90685,2138
,2016-05-20 08:30,20,0.90675,0.90715,0.90535,0.90545,3607
,2016-05-20 09:00,20,0.90555,0.906,0.90465,0.90495,4626
,2016-05-20 09:30,20,0.90495,0.9059,0.90485,0.9057,3260
,2016-05-20 10:00,20,0.90575,0.90575,0.905,0.9052,2522
,2016-05-20 10:30,20,0.9051,0.90525,0.90485,0.9051,1509
,2016-05-20 11:00,20,0.9051,0.9059,0.90505,0.9053,2968
,2016-05-20 11:30,20,0.9053,0.90565,0.9052,0.9055,1099
,2016-05-20 12:00,20,0.9055,0.90645,0.90535,0.9059,3155
,2016-05-20 12:30,20,0.9059,0.9084,0.9059,0.908,7817
,2016-05-20 13:00,20,0.90795,0.90885,0.90775,0.908,2021
,2016-05-20 13:30,20,0.908,0.90815,0.90745,0.90755,1975
,2016-05-20 14:00,20,0.9076,0.9085,0.90755,0.90845,863
,2016-05-20 14:30,20,0.9084,0.90865,0.90805,0.90815,1284
,2016-05-20 15:00,20,0.9082,0.9087,0.90815,0.90845,383
,2016-05-20 15:30,20,0.9085,0.90865,0.9074,0.90865,1340
,2016-05-22 17:00,23,0.90855,0.90865,0.90775,0.90805,1280
,2016-05-22 17:30,23,0.90805,0.90805,0.90755,0.9078,463
,2016-05-22 18:00,23,0.9078,0.90835,0.9078,0.90815,272
,2016-05-22 18:30,23,0.9081,0.9095,0.9081,0.90925,1090
,2016-05-22 19:00,23,0.9092,0.9109,0.90875,0.91065,4262
,2016-05-22 19:30,23,0.9106,0.9112,0.91,0.91105,3960
,2016-05-22 20:00,23,0.9111,0.91245,0.911,0.91195,6141
,2016-05-22 20:30,23,0.91195,0.91225,0.91145,0.91165,1925
,2016-05-22 21:00,23,0.91165,0.9117,0.91085,0.91145,1746
,2016-05-22 21:30,23,0.9114,0.9119,0.9111,0.9111,903
,2016-05-22 22:00,23,0.91115,0.9115,0.911,0.91135,822
,2016-05-22 22:30,23,0.9113,0.91185,0.91065,0.9108,1391
,2016-05-22 23:00,23,0.91085,0.911,0.91045,0.911,1264
,2016-05-22 23:30,23,0.91095,0.91105,0.91,0.9104,1201
,2016-05-23 00:00,23,0.91045,0.91065,0.9099,0.91065,1020
,2016-05-23 00:30,23,0.91065,0.91115,0.9105,0.9111,1525
,2016-05-23 01:00,23,0.91105,0.91215,0.91055,0.9114,2666
,2016-05-23 01:30,23,0.9114,0.91275,0.9112,0.9125,1591
,2016-05-23 02:00,23,0.9125,0.91445,0.9125,0.91365,9182
,2016-05-23 02:30,23,0.9137,0.914,0.91315,0.9133,2684
,2016-05-23 03:00,23,0.91335,0.9138,0.91225,0.91245,2397
,2016-05-23 03:30,23,0.9124,0.9134,0.9122,0.913,1789
,2016-05-23 04:00,23,0.913,0.9135,0.9125,0.91345,1127
,2016-05-23 04:30,23,0.9134,0.9152,0.9132,0.91445,3501
,2016-05-23 05:00,23,0.91455,0.915,0.914,0.914,1804
,2016-05-23 05:30,23,0.914,0.9142,0.91345,0.914,1407
,2016-05-23 06:00,23,0.914,0.91495,0.9139,0.9144,1512
,2016-05-23 06:30,23,0.91435,0.91465,0.9135,0.91385,1294
,2016-05-23 07:00,23,0.91385,0.91485,0.91355,0.91435,2503
,2016-05-23 07:30,23,0.9143,0.9146,0.9136,0.91425,2279
,2016-05-23 08:00,23,0.9142,0.9142,0.9133,0.9135,2280
,2016-05-23 08:30,23,0.9135,0.9145,0.91305,0.9143,3729
,2016-05-23 09:00,23,0.91425,0.91505,0.91355,0.9144,3695
,2016-05-23 09:30,23,0.9144,0.9147,0.91365,0.9141,3019
,2016-05-23 10:00,23,0.9141,0.9146,0.91395,0.91405,1884
,2016-05-23 10:30,23,0.9141,0.91465,0.91385,0.91385,1307
,2016-05-23 11:00,23,0.9139,0.91445,0.91385,0.91425,1082
,2016-05-23 11:30,23,0.91425,0.91485,0.9142,0.91485,1168
,2016-05-23 12:00,23,0.91485,0.91665,0.91465,0.9158,7044
,2016-05-23 12:30,23,0.9158,0.917,0.9158,0.91655,4917
,2016-05-23 13:00,23,0.9166,0.9167,0.91605,0.91615,763
,2016-05-23 13:30,23,0.9161,0.9164,0.916,0.9162,1447
,2016-05-23 14:00,23,0.9162,0.91645,0.91605,0.9163,852
,2016-05-23 14:30,23,0.9163,0.9163,0.91565,0.9158,834
,2016-05-23 15:00,23,0.91575,0.9158,0.91545,0.91565,568
,2016-05-23 15:30,23,0.91565,0.916,0.91555,0.91585,353
,2016-05-23 17:00,24,0.91585,0.91615,0.9157,0.91595,351
,2016-05-23 17:30,24,0.91595,0.91595,0.91515,0.91555,713
,2016-05-23 18:00,24,0.91555,0.91575,0.91485,0.9151,534
,2016-05-23 18:30,24,0.9151,0.9151,0.9144,0.9146,790
,2016-05-23 19:00,24,0.91465,0.91595,0.9146,0.91535,2060
,2016-05-23 19:30,24,0.91535,0.91585,0.91495,0.91565,1915
,2016-05-23 20:00,24,0.91565,0.91595,0.9141,0.91425,2181
,2016-05-23 20:30,24,0.9142,0.91465,0.9139,0.9144,1006
,2016-05-23 21:00,24,0.9144,0.91475,0.91405,0.9143,705
,2016-05-23 21:30,24,0.9143,0.91475,0.91395,0.91465,702
,2016-05-23 22:00,24,0.91455,0.9147,0.9141,0.91455,632
,2016-05-23 22:30,24,0.9145,0.9147,0.9141,0.9145,797
,2016-05-23 23:00,24,0.91455,0.91535,0.9145,0.91485,1617
,2016-05-23 23:30,24,0.91485,0.9158,0.9148,0.9155,1070
,2016-05-24 00:00,24,0.91545,0.91555,0.915,0.91535,646
,2016-05-24 00:30,24,0.91535,0.9159,0.9152,0.91565,1409
,2016-05-24 01:00,24,0.9156,0.9164,0.9155,0.91585,1769
,2016-05-24 01:30,24,0.91585,0.91585,0.91415,0.91445,3201
,2016-05-24 02:00,24,0.9144,0.915,0.91405,0.91425,2324
,2016-05-24 02:30,24,0.91425,0.91435,0.9129,0.9133,3094
,2016-05-24 03:00,24,0.91325,0.91335,0.9124,0.91335,2356
,2016-05-24 03:30,24,0.91335,0.9136,0.913,0.9132,1190
,2016-05-24 04:00,24,0.9132,0.9134,0.9121,0.9124,1776
,2016-05-24 04:30,24,0.9125,0.91265,0.9118,0.9124,1497
,2016-05-24 05:00,24,0.9124,0.9131,0.91235,0.91285,1650
,2016-05-24 05:30,24,0.9129,0.9131,0.9124,0.91275,1278
,2016-05-24 06:00,24,0.91275,0.91275,0.91215,0.91225,986
,2016-05-24 06:30,24,0.9123,0.91235,0.9119,0.91205,691
,2016-05-24 07:00,24,0.91205,0.91215,0.9114,0.9117,2779
,2016-05-24 07:30,24,0.9117,0.91215,0.91145,0.9117,1745
,2016-05-24 08:00,24,0.9117,0.9117,0.91085,0.9111,2722
,2016-05-24 08:30,24,0.9111,0.91125,0.9105,0.9106,3111
,2016-05-24 09:00,24,0.9106,0.9106,0.9096,0.90985,6551
,2016-05-24 09:30,24,0.90985,0.91055,0.909,0.9105,5230
,2016-05-24 10:00,24,0.9105,0.91055,0.90955,0.90985,2856
,2016-05-24 10:30,24,0.9099,0.91,0.9093,0.9094,2011
,2016-05-24 11:00,24,0.90935,0.90965,0.9089,0.9092,2063
,2016-05-24 11:30,24,0.9092,0.90975,0.9092,0.90955,1005
,2016-05-24 12:00,24,0.9095,0.90965,0.9084,0.90875,2278
,2016-05-24 12:30,24,0.90875,0.90935,0.90875,0.90925,1175
,2016-05-24 13:00,24,0.90925,0.9095,0.90875,0.9095,1142
,2016-05-24 13:30,24,0.90955,0.9099,0.9094,0.90975,2393
,2016-05-24 14:00,24,0.9098,0.9098,0.9091,0.90935,1225
,2016-05-24 14:30,24,0.90935,0.90965,0.90915,0.9095,1237
,2016-05-24 15:00,24,0.90945,0.90985,0.9092,0.9097,477
,2016-05-24 15:30,24,0.9098,0.90985,0.90945,0.9096,428
,2016-05-24 17:00,25,0.9098,0.9098,0.9094,0.90955,210
,2016-05-24 17:30,25,0.9095,0.9096,0.90915,0.9092,425
,2016-05-24 18:00,25,0.90915,0.9093,0.9087,0.90895,427
,2016-05-24 18:30,25,0.909,0.909,0.9079,0.90805,1346
,2016-05-24 19:00,25,0.9081,0.90895,0.908,0.90875,1793
,2016-05-24 19:30,25,0.9087,0.90895,0.9081,0.90845,2182
,2016-05-24 20:00,25,0.90845,0.90895,0.9081,0.90825,1231
,2016-05-24 20:30,25,0.90825,0.90895,0.90785,0.90795,1265
,2016-05-24 21:00,25,0.90795,0.90835,0.90795,0.908,584
,2016-05-24 21:30,25,0.908,0.9085,0.90795,0.90845,947
,2016-05-24 22:00,25,0.90845,0.9096,0.9083,0.9095,1511
,2016-05-24 22:30,25,0.90955,0.91065,0.9093,0.9104,2113
,2016-05-24 23:00,25,0.91035,0.91045,0.90965,0.90985,1480
,2016-05-24 23:30,25,0.90985,0.9099,0.90905,0.90935,1332
,2016-05-25 00:00,25,0.90935,0.91045,0.90935,0.90995,1732
,2016-05-25 00:30,25,0.9099,0.9102,0.9094,0.90995,1244
,2016-05-25 01:00,25,0.9099,0.90995,0.90875,0.90895,1557
,2016-05-25 01:30,25,0.90895,0.91005,0.9089,0.91,1349
,2016-05-25 02:00,25,0.90995,0.91045,0.90935,0.90945,2114
,2016-05-25 02:30,25,0.90945,0.90995,0.9091,0.90915,1722
,2016-05-25 03:00,25,0.9091,0.9094,0.90785,0.908,3649
,2016-05-25 03:30,25,0.90795,0.908,0.90705,0.9075,3185
,2016-05-25 04:00,25,0.9075,0.90835,0.90745,0.9082,2405
,2016-05-25 04:30,25,0.90815,0.90855,0.9077,0.9081,1153
,2016-05-25 05:00,25,0.90805,0.9082,0.90735,0.90745,1791
,2016-05-25 05:30,25,0.90745,0.9079,0.9073,0.90765,1095
,2016-05-25 06:00,25,0.9077,0.90805,0.9074,0.90795,1098
,2016-05-25 06:30,25,0.90795,0.9085,0.9076,0.9082,1542
,2016-05-25 07:00,25,0.90815,0.9083,0.90725,0.90775,1824
,2016-05-25 07:30,25,0.90775,0.9081,0.90645,0.9065,2486
,2016-05-25 08:00,25,0.9064,0.9069,0.90615,0.90665,2611
,2016-05-25 08:30,25,0.90665,0.90715,0.90585,0.90695,4520
,2016-05-25 09:00,25,0.907,0.9071,0.906,0.90625,2689
,2016-05-25 09:30,25,0.90625,0.9076,0.90575,0.90715,3944
,2016-05-25 10:00,25,0.9071,0.90895,0.9067,0.90865,6909
,2016-05-25 10:30,25,0.9086,0.9088,0.90745,0.9075,3337
,2016-05-25 11:00,25,0.9076,0.90785,0.90705,0.9073,2817
,2016-05-25 11:30,25,0.90725,0.9077,0.9071,0.90765,1822
,2016-05-25 12:00,25,0.90765,0.9079,0.9071,0.90755,3133
,2016-05-25 12:30,25,0.90755,0.90785,0.90725,0.90765,751
,2016-05-25 13:00,25,0.9077,0.90815,0.9077,0.908,785
,2016-05-25 13:30,25,0.908,0.9089,0.9079,0.90875,1820
,2016-05-25 14:00,25,0.9087,0.9088,0.9083,0.9083,674
,2016-05-25 14:30,25,0.9083,0.9085,0.90795,0.9082,930
,2016-05-25 15:00,25,0.90825,0.90825,0.9079,0.908,143
,2016-05-25 15:30,25,0.9079,0.908,0.9076,0.9079,320
,2016-05-25 17:00,26,0.90805,0.90805,0.9076,0.9076,287
,2016-05-25 17:30,26,0.9077,0.9079,0.90755,0.9079,313
,2016-05-25 18:00,26,0.90785,0.90805,0.9075,0.90765,783
,2016-05-25 18:30,26,0.90765,0.9085,0.90755,0.90825,413
,2016-05-25 19:00,26,0.9083,0.9133,0.90825,0.9109,11351
,2016-05-25 19:30,26,0.91085,0.9142,0.91085,0.913,9675
,2016-05-25 20:00,26,0.91305,0.91425,0.91235,0.9129,3869
,2016-05-25 20:30,26,0.9129,0.9135,0.9114,0.9115,3033
,2016-05-25 21:00,26,0.91155,0.9128,0.91155,0.9124,1404
,2016-05-25 21:30,26,0.9124,0.9125,0.91165,0.91245,1251
,2016-05-25 22:00,26,0.9124,0.91255,0.91155,0.9117,615
,2016-05-25 22:30,26,0.9117,0.9121,0.9111,0.91185,1372
,2016-05-25 23:00,26,0.91185,0.91225,0.9115,0.91215,567
,2016-05-25 23:30,26,0.9121,0.9122,0.9112,0.9114,732
,2016-05-26 00:00,26,0.91145,0.91235,0.9112,0.9121,1185
,2016-05-26 00:30,26,0.912,0.913,0.9118,0.9125,1786
,2016-05-26 01:00,26,0.91245,0.91245,0.91115,0.91145,1624
,2016-05-26 01:30,26,0.9115,0.9119,0.91015,0.91025,2046
,2016-05-26 02:00,26,0.9103,0.91055,0.9095,0.90975,3791
,2016-05-26 02:30,26,0.90975,0.9102,0.90915,0.90915,2366
,2016-05-26 03:00,26,0.9091,0.9096,0.90845,0.9091,2062
,2016-05-26 03:30,26,0.90915,0.91005,0.90865,0.91,2334
,2016-05-26 04:00,26,0.91,0.91005,0.9091,0.9094,1607
,2016-05-26 04:30,26,0.9094,0.9098,0.90915,0.90965,835
,2016-05-26 05:00,26,0.9096,0.91,0.90925,0.90975,914
,2016-05-26 05:30,26,0.90975,0.9099,0.90925,0.90935,894
,2016-05-26 06:00,26,0.9093,0.90965,0.90885,0.90945,1265
,2016-05-26 06:30,26,0.9095,0.90965,0.90835,0.9087,1411
,2016-05-26 07:00,26,0.90875,0.9092,0.9081,0.9086,2675
,2016-05-26 07:30,26,0.90835,0.91115,0.90755,0.91115,9297
,2016-05-26 08:00,26,0.91115,0.912,0.911,0.9115,5029
,2016-05-26 08:30,26,0.91155,0.9126,0.9114,0.91195,7296
,2016-05-26 09:00,26,0.91195,0.91315,0.91145,0.91305,5619
,2016-05-26 09:30,26,0.91305,0.91325,0.9119,0.9121,4241
,2016-05-26 10:00,26,0.9121,0.91235,0.91115,0.9112,3180
,2016-05-26 10:30,26,0.91125,0.91155,0.91085,0.91145,2194
,2016-05-26 11:00,26,0.91145,0.91145,0.9106,0.911,1519
,2016-05-26 11:30,26,0.911,0.91135,0.91065,0.91105,1143
,2016-05-26 12:00,26,0.91105,0.9121,0.911,0.912,1597
,2016-05-26 12:30,26,0.91195,0.9121,0.91145,0.9117,938
,2016-05-26 13:00,26,0.91165,0.91175,0.91115,0.91165,1750
,2016-05-26 13:30,26,0.9117,0.9122,0.9114,0.91165,1989
,2016-05-26 14:00,26,0.9117,0.9118,0.9113,0.9115,879
,2016-05-26 14:30,26,0.91145,0.9117,0.91145,0.91155,676
,2016-05-26 15:00,26,0.9116,0.91165,0.9112,0.91135,298
,2016-05-26 15:30,26,0.91135,0.9115,0.91115,0.91145,184
,2016-05-26 17:00,27,0.91145,0.9116,0.91125,0.9115,271
,2016-05-26 17:30,27,0.91155,0.9123,0.9115,0.912,651
,2016-05-26 18:00,27,0.91195,0.9125,0.9116,0.91205,452
,2016-05-26 18:30,27,0.91205,0.9124,0.91105,0.9118,1070
,2016-05-26 19:00,27,0.9118,0.91305,0.9113,0.9118,3776
,2016-05-26 19:30,27,0.9118,0.91195,0.9106,0.91105,3713
,2016-05-26 20:00,27,0.9111,0.9112,0.9093,0.91035,4346
,2016-05-26 20:30,27,0.91035,0.9107,0.91,0.91045,919
,2016-05-26 21:00,27,0.9105,0.91055,0.90985,0.9104,1066
,2016-05-26 21:30,27,0.9104,0.91045,0.9096,0.91015,1401
,2016-05-26 22:00,27,0.91015,0.9102,0.9098,0.91,601
,2016-05-26 22:30,27,0.90995,0.9104,0.9096,0.91015,831
,2016-05-26 23:00,27,0.91015,0.9103,0.9099,0.91025,513
,2016-05-26 23:30,27,0.9103,0.9107,0.91015,0.91045,795
,2016-05-27 00:00,27,0.9104,0.9117,0.91005,0.9115,2694
,2016-05-27 00:30,27,0.91155,0.91185,0.9112,0.91155,1189
,2016-05-27 01:00,27,0.9115,0.91215,0.9114,0.9115,1698
,2016-05-27 01:30,27,0.91145,0.91205,0.9114,0.91195,941
,2016-05-27 02:00,27,0.912,0.9125,0.9115,0.91155,2735
,2016-05-27 02:30,27,0.91155,0.91165,0.9106,0.91125,2576
,2016-05-27 03:00,27,0.91125,0.91195,0.9111,0.9117,895
,2016-05-27 03:30,27,0.91165,0.9121,0.91155,0.9119,1082
,2016-05-27 04:00,27,0.91195,0.91215,0.9116,0.91205,615
,2016-05-27 04:30,27,0.91205,0.91235,0.91175,0.91215,1044
,2016-05-27 05:00,27,0.91215,0.9127,0.91195,0.9126,1016
,2016-05-27 05:30,27,0.91255,0.91305,0.91235,0.91255,1995
,2016-05-27 06:00,27,0.91255,0.9126,0.9123,0.91245,811
,2016-05-27 06:30,27,0.91245,0.91255,0.912,0.9122,999
,2016-05-27 07:00,27,0.91215,0.9125,0.912,0.912,1159
,2016-05-27 07:30,27,0.91215,0.91375,0.9121,0.9125,4918
,2016-05-27 08:00,27,0.91255,0.91265,0.91155,0.9119,2863
,2016-05-27 08:30,27,0.91195,0.9121,0.91135,0.912,2853
,2016-05-27 09:00,27,0.912,0.912,0.9103,0.9108,3892
,2016-05-27 09:30,27,0.91075,0.9108,0.9102,0.91065,3015
,2016-05-27 10:00,27,0.91065,0.91065,0.90985,0.91,2059
,2016-05-27 10:30,27,0.91,0.91055,0.9096,0.91055,1398
,2016-05-27 11:00,27,0.91055,0.91055,0.9102,0.9103,621
,2016-05-27 11:30,27,0.91025,0.9104,0.9099,0.91,1013
,2016-05-27 12:00,27,0.91005,0.9107,0.90975,0.91035,1173
,2016-05-27 12:30,27,0.9104,0.9104,0.90795,0.90805,7111
,2016-05-27 13:00,27,0.90805,0.90805,0.9061,0.90635,6457
,2016-05-27 13:30,27,0.90635,0.9065,0.9057,0.9065,3397
,2016-05-27 14:00,27,0.9065,0.9067,0.90575,0.9058,1099
,2016-05-27 14:30,27,0.90585,0.9064,0.90575,0.90595,881
,2016-05-27 15:00,27,0.90595,0.907,0.90575,0.9066,2049
,2016-05-27 15:30,27,0.9066,0.9075,0.9061,0.9069,1213
,2016-05-29 17:00,31,0.90595,0.90615,0.9047,0.9051,1102
,2016-05-29 17:30,31,0.90505,0.9055,0.9027,0.9035,1675
,2016-05-29 18:00,31,0.9034,0.9041,0.90245,0.9026,1471
,2016-05-29 18:30,31,0.90255,0.9031,0.90225,0.903,1455
,2016-05-29 19:00,31,0.90295,0.90345,0.9024,0.90275,4593
,2016-05-29 19:30,31,0.9028,0.90345,0.90215,0.90325,2307
,2016-05-29 20:00,31,0.9032,0.90335,0.9021,0.9022,1608
,2016-05-29 20:30,31,0.90225,0.9028,0.90215,0.90235,1773
,2016-05-29 21:00,31,0.9024,0.90255,0.901,0.9011,3578
,2016-05-29 21:30,31,0.90105,0.90175,0.901,0.90145,1567
,2016-05-29 22:00,31,0.90145,0.90165,0.9009,0.90145,1262
,2016-05-29 22:30,31,0.90145,0.90175,0.9011,0.9011,1129
,2016-05-29 23:00,31,0.9011,0.9015,0.8999,0.90005,2096
,2016-05-29 23:30,31,0.90005,0.9004,0.8999,0.90015,1156
,2016-05-30 00:00,31,0.9002,0.9002,0.8996,0.9,1418
,2016-05-30 00:30,31,0.9,0.90005,0.89845,0.89875,4570
,2016-05-30 01:00,31,0.89875,0.8991,0.898,0.89825,2655
,2016-05-30 01:30,31,0.89825,0.89905,0.89825,0.8989,1053
,2016-05-30 02:00,31,0.8989,0.8994,0.8984,0.89875,3567
,2016-05-30 02:30,31,0.89865,0.8987,0.8975,0.89815,1643
,2016-05-30 03:00,31,0.8982,0.89935,0.8981,0.8992,799
,2016-05-30 03:30,31,0.89915,0.9002,0.8988,0.90015,2845
,2016-05-30 04:00,31,0.90005,0.90055,0.89955,0.90025,1131
,2016-05-30 04:30,31,0.9002,0.9009,0.8999,0.8999,879
,2016-05-30 05:00,31,0.89995,0.9004,0.89985,0.90025,1346
,2016-05-30 05:30,31,0.90025,0.90035,0.9001,0.90025,454
,2016-05-30 06:00,31,0.9002,0.90055,0.9002,0.90045,302
,2016-05-30 06:30,31,0.90045,0.90045,0.8997,0.89985,469
,2016-05-30 07:00,31,0.89985,0.89995,0.8993,0.8997,853
,2016-05-30 07:30,31,0.8997,0.9002,0.89955,0.89975,903
,2016-05-30 08:00,31,0.8997,0.90005,0.89955,0.8998,671
,2016-05-30 08:30,31,0.8998,0.90005,0.8996,0.8996,471
,2016-05-30 09:00,31,0.89955,0.8998,0.89955,0.8998,360
,2016-05-30 09:30,31,0.89975,0.90065,0.8997,0.9005,1668
,2016-05-30 10:00,31,0.90055,0.9008,0.9003,0.90065,1264
,2016-05-30 10:30,31,0.9006,0.90065,0.90025,0.90035,199
,2016-05-30 11:00,31,0.90035,0.90055,0.9002,0.9003,309
,2016-05-30 11:30,31,0.9002,0.90025,0.89985,0.9,363
,2016-05-30 17:00,31,0.90005,0.9005,0.8999,0.9005,421
,2016-05-30 17:30,31,0.9005,0.90185,0.90025,0.9016,967
,2016-05-30 18:00,31,0.9016,0.90165,0.901,0.90155,818
,2016-05-30 18:30,31,0.90155,0.9026,0.90125,0.9024,1539
,2016-05-30 19:00,31,0.90245,0.9028,0.90195,0.9025,2591
,2016-05-30 19:30,31,0.9025,0.9026,0.90155,0.9021,2607
,2016-05-30 20:00,31,0.90205,0.90205,0.90025,0.90065,2840
,2016-05-30 20:30,31,0.90065,0.9013,0.9001,0.9003,3042
,2016-05-30 21:00,31,0.90035,0.9007,0.90015,0.9004,1407
,2016-05-30 21:30,31,0.9004,0.90065,0.9003,0.9005,805
,2016-05-30 22:00,31,0.9005,0.9006,0.90005,0.90035,863
,2016-05-30 22:30,31,0.90045,0.90045,0.89845,0.89875,3753
,2016-05-30 23:00,31,0.8988,0.89965,0.89825,0.8996,2327
,2016-05-30 23:30,31,0.89945,0.9002,0.89945,0.89985,1451
,2016-05-31 00:00,31,0.8998,0.89995,0.89905,0.8991,1168
,2016-05-31 00:30,31,0.8992,0.89975,0.8989,0.8989,1253
,2016-05-31 01:00,31,0.89895,0.89935,0.89855,0.8992,2275
,2016-05-31 01:30,31,0.89915,0.90025,0.89865,0.89985,1766
,2016-05-31 02:00,31,0.89985,0.90025,0.8992,0.8993,2609
,2016-05-31 02:30,31,0.89935,0.9002,0.899,0.9,2273
,2016-05-31 03:00,31,0.9,0.902,0.8999,0.9009,5196
,2016-05-31 03:30,31,0.90095,0.9016,0.90085,0.9015,1608
,2016-05-31 04:00,31,0.9015,0.9015,0.90025,0.90025,1590
,2016-05-31 04:30,31,0.90025,0.9007,0.90025,0.9005,817
,2016-05-31 05:00,31,0.90045,0.90065,0.89995,0.9002,970
,2016-05-31 05:30,31,0.90025,0.90075,0.90005,0.9005,773
,2016-05-31 06:00,31,0.9005,0.9014,0.9003,0.901,2130
,2016-05-31 06:30,31,0.901,0.9012,0.90065,0.901,1253
,2016-05-31 07:00,31,0.90095,0.9013,0.9002,0.9003,2184
,2016-05-31 07:30,31,0.9004,0.90055,0.8993,0.89975,3216
,2016-05-31 08:00,31,0.89975,0.9001,0.8995,0.89965,2283
,2016-05-31 08:30,31,0.8997,0.9,0.8991,0.9,4355
,2016-05-31 09:00,31,0.8998,0.901,0.8998,0.9009,3799
,2016-05-31 09:30,31,0.9009,0.9021,0.90085,0.9016,7570
,2016-05-31 10:00,31,0.9016,0.90245,0.9014,0.9015,6022
,2016-05-31 10:30,31,0.90155,0.9031,0.9014,0.903,3194
,2016-05-31 11:00,31,0.90305,0.9043,0.9026,0.90415,4620
,2016-05-31 11:30,31,0.90415,0.90435,0.90345,0.9037,3090
,2016-05-31 12:00,31,0.90375,0.9039,0.903,0.90325,1643
,2016-05-31 12:30,31,0.9033,0.90365,0.9028,0.9033,1848
,2016-05-31 13:00,31,0.9033,0.90505,0.90325,0.9046,4463
,2016-05-31 13:30,31,0.90465,0.90505,0.90425,0.9045,2614
,2016-05-31 14:00,31,0.90455,0.90525,0.9039,0.9041,2226
,2016-05-31 14:30,31,0.90405,0.9044,0.903,0.90345,1786
,2016-05-31 15:00,31,0.9035,0.9037,0.90315,0.90365,1030
,2016-05-31 15:30,31,0.90365,0.90365,0.9032,0.90335,524
,2016-05-31 17:00,1,0.90315,0.90365,0.90315,0.9034,385
,2016-05-31 17:30,1,0.9034,0.9034,0.90315,0.90315,257
,2016-05-31 18:00,1,0.90325,0.9039,0.9032,0.90365,402
,2016-05-31 18:30,1,0.90365,0.9044,0.90295,0.9041,1572
,2016-05-31 19:00,1,0.90405,0.906,0.90385,0.9044,5386
,2016-05-31 19:30,1,0.9044,0.90485,0.9036,0.90465,2198
,2016-05-31 20:00,1,0.9045,0.9048,0.90395,0.9042,1275
,2016-05-31 20:30,1,0.90415,0.90425,0.90245,0.90345,3076
,2016-05-31 21:00,1,0.9035,0.90415,0.903,0.9032,1213
,2016-05-31 21:30,1,0.90315,0.9039,0.90315,0.90335,679
,2016-05-31 22:00,1,0.9033,0.9046,0.9033,0.9045,1026
,2016-05-31 22:30,1,0.9045,0.90475,0.90395,0.9044,1093
,2016-05-31 23:00,1,0.9044,0.9044,0.90295,0.9039,1777
,2016-05-31 23:30,1,0.90385,0.9054,0.9038,0.9053,1115
,2016-06-01 00:00,1,0.90525,0.91225,0.90515,0.91085,21046
,2016-06-01 00:30,1,0.9109,0.9117,0.90965,0.9097,4512
,2016-06-01 01:00,1,0.9096,0.91055,0.90905,0.90965,2944
,2016-06-01 01:30,1,0.90965,0.9111,0.90865,0.90885,4608
,2016-06-01 02:00,1,0.90885,0.91045,0.9088,0.9099,3194
,2016-06-01 02:30,1,0.9099,0.9107,0.9079,0.90885,6384
,2016-06-01 03:00,1,0.90885,0.90945,0.9081,0.9093,3339
,2016-06-01 03:30,1,0.90925,0.91095,0.9087,0.91035,3426
,2016-06-01 04:00,1,0.91035,0.91305,0.90935,0.9125,12135
,2016-06-01 04:30,1,0.91245,0.9128,0.9117,0.9123,2672
,2016-06-01 05:00,1,0.91235,0.91405,0.91195,0.9132,3461
,2016-06-01 05:30,1,0.9133,0.91355,0.91255,0.9131,2621
,2016-06-01 06:00,1,0.91315,0.9156,0.9131,0.9148,6143
,2016-06-01 06:30,1,0.91475,0.9162,0.91465,0.91575,4720
,2016-06-01 07:00,1,0.91575,0.91695,0.91515,0.91525,7286
,2016-06-01 07:30,1,0.91525,0.9172,0.91495,0.91695,5254
,2016-06-01 08:00,1,0.917,0.91715,0.91575,0.916,4296
,2016-06-01 08:30,1,0.916,0.91615,0.9149,0.9153,4740
,2016-06-01 09:00,1,0.9152,0.9152,0.9131,0.91495,10180
,2016-06-01 09:30,1,0.915,0.915,0.91265,0.91405,7828
,2016-06-01 10:00,1,0.91405,0.91405,0.91295,0.9137,5162
,2016-06-01 10:30,1,0.9137,0.91405,0.9127,0.913,3371
,2016-06-01 11:00,1,0.91295,0.91315,0.91195,0.9127,4164
,2016-06-01 11:30,1,0.9127,0.91295,0.912,0.91215,2502
,2016-06-01 12:00,1,0.9121,0.9129,0.91175,0.91275,3529
,2016-06-01 12:30,1,0.9127,0.91335,0.9125,0.9132,1491
,2016-06-01 13:00,1,0.91315,0.9136,0.9127,0.91355,2216
,2016-06-01 13:30,1,0.91355,0.9138,0.9127,0.9129,1744
,2016-06-01 14:00,1,0.91285,0.91355,0.9128,0.9134,1285
,2016-06-01 14:30,1,0.91345,0.9136,0.91315,0.91345,841
,2016-06-01 15:00,1,0.9134,0.91355,0.9126,0.91335,575
,2016-06-01 15:30,1,0.91335,0.91345,0.91305,0.91325,196
,2016-06-01 17:00,2,0.91345,0.91375,0.9127,0.9129,649
,2016-06-01 17:30,2,0.91295,0.91315,0.91275,0.913,284
,2016-06-01 18:00,2,0.91305,0.9137,0.91305,0.9137,766
,2016-06-01 18:30,2,0.91375,0.91385,0.91295,0.91375,1048
,2016-06-01 19:00,2,0.9137,0.91545,0.9137,0.91465,4620
,2016-06-01 19:30,2,0.9146,0.91545,0.91405,0.9148,3512
,2016-06-01 20:00,2,0.91475,0.91505,0.91385,0.9142,2496
,2016-06-01 20:30,2,0.91425,0.91825,0.9141,0.9158,8678
,2016-06-01 21:00,2,0.9159,0.91915,0.91585,0.9181,11161
,2016-06-01 21:30,2,0.9181,0.91845,0.91705,0.918,4201
,2016-06-01 22:00,2,0.918,0.91865,0.91705,0.91745,1528
,2016-06-01 22:30,2,0.9175,0.91815,0.9169,0.9181,1636
,2016-06-01 23:00,2,0.918,0.91815,0.91715,0.9172,1787
,2016-06-01 23:30,2,0.9172,0.9176,0.9158,0.91605,2721
,2016-06-02 00:00,2,0.91615,0.9168,0.91595,0.9167,1730
,2016-06-02 00:30,2,0.9167,0.9174,0.9161,0.91655,2476
,2016-06-02 01:00,2,0.91665,0.91705,0.91495,0.9156,3277
,2016-06-02 01:30,2,0.9157,0.9166,0.9152,0.91605,1456
,2016-06-02 02:00,2,0.91595,0.9184,0.91535,0.9176,4575
,2016-06-02 02:30,2,0.9176,0.918,0.917,0.91795,2533
,2016-06-02 03:00,2,0.918,0.9189,0.9178,0.9182,3196
,2016-06-02 03:30,2,0.91815,0.91875,0.91725,0.9176,2078
,2016-06-02 04:00,2,0.9176,0.91805,0.9167,0.91675,1329
,2016-06-02 04:30,2,0.91675,0.91745,0.9165,0.91725,1179
,2016-06-02 05:00,2,0.9172,0.9181,0.9171,0.9175,1413
,2016-06-02 05:30,2,0.91755,0.91815,0.9175,0.91795,1016
,2016-06-02 06:00,2,0.91795,0.9183,0.9178,0.9179,1258
,2016-06-02 06:30,2,0.91795,0.91805,0.9174,0.91745,978
,2016-06-02 07:00,2,0.9175,0.91855,0.9172,0.9178,3815
,2016-06-02 07:30,2,0.91775,0.9206,0.9171,0.91955,10259
,2016-06-02 08:00,2,0.9196,0.91985,0.91885,0.91955,3573
,2016-06-02 08:30,2,0.91955,0.92165,0.91945,0.9209,10939
,2016-06-02 09:00,2,0.92095,0.92145,0.9205,0.921,3613
,2016-06-02 09:30,2,0.921,0.92165,0.9202,0.92135,3723
,2016-06-02 10:00,2,0.92135,0.9214,0.9199,0.92025,3889
,2016-06-02 10:30,2,0.9202,0.92025,0.91955,0.91975,1678
,2016-06-02 11:00,2,0.9197,0.9208,0.91955,0.92045,1986
,2016-06-02 11:30,2,0.92045,0.9207,0.9195,0.91985,1521
,2016-06-02 12:00,2,0.91985,0.92015,0.9194,0.91975,1409
,2016-06-02 12:30,2,0.9198,0.9199,0.9193,0.9193,1964
,2016-06-02 13:00,2,0.9193,0.9193,0.9187,0.91875,1131
,2016-06-02 13:30,2,0.9188,0.9192,0.91835,0.9186,1440
,2016-06-02 14:00,2,0.91855,0.9189,0.9183,0.9188,857
,2016-06-02 14:30,2,0.91875,0.91935,0.91875,0.9193,967
,2016-06-02 15:00,2,0.91925,0.9195,0.9184,0.91865,688
,2016-06-02 15:30,2,0.9187,0.9188,0.9185,0.91855,169
,2016-06-02 17:00,3,0.91895,0.91945,0.9187,0.91895,406
,2016-06-02 17:30,3,0.91895,0.91915,0.9185,0.9189,392
,2016-06-02 18:00,3,0.9189,0.91905,0.9186,0.91905,222
,2016-06-02 18:30,3,0.91905,0.91975,0.91845,0.9187,819
,2016-06-02 19:00,3,0.9187,0.91875,0.9171,0.9181,5027
,2016-06-02 19:30,3,0.91805,0.91875,0.9172,0.91735,5347
,2016-06-02 20:00,3,0.9174,0.91815,0.91645,0.9166,3150
,2016-06-02 20:30,3,0.91665,0.9186,0.9165,0.9182,3045
,2016-06-02 21:00,3,0.9182,0.91925,0.9179,0.9185,2706
,2016-06-02 21:30,3,0.91845,0.91885,0.91815,0.91855,1380
,2016-06-02 22:00,3,0.91855,0.91875,0.9182,0.91835,946
,2016-06-02 22:30,3,0.9184,0.91915,0.918,0.9189,1408
,2016-06-02 23:00,3,0.919,0.9212,0.91845,0.9209,5127
,2016-06-02 23:30,3,0.9208,0.92185,0.9202,0.92085,4723
,2016-06-03 00:00,3,0.92085,0.92095,0.92005,0.9203,1970
,2016-06-03 00:30,3,0.92035,0.9211,0.9198,0.92045,2477
,2016-06-03 01:00,3,0.9204,0.9204,0.91935,0.91965,2146
,2016-06-03 01:30,3,0.91965,0.91995,0.9193,0.9195,840
,2016-06-03 02:00,3,0.9196,0.9201,0.9192,0.91985,1781
,2016-06-03 02:30,3,0.91985,0.91985,0.91925,0.9197,1554
,2016-06-03 03:00,3,0.91975,0.91995,0.91865,0.9188,1521
,2016-06-03 03:30,3,0.91875,0.91905,0.91855,0.91885,1016
,2016-06-03 04:00,3,0.9189,0.91905,0.91735,0.91765,1556
,2016-06-03 04:30,3,0.91765,0.91805,0.91755,0.91765,1115
,2016-06-03 05:00,3,0.91765,0.9183,0.91745,0.91815,1066
,2016-06-03 05:30,3,0.91825,0.9185,0.91795,0.9182,1037
,2016-06-03 06:00,3,0.9181,0.91895,0.91805,0.91825,1831
,2016-06-03 06:30,3,0.9183,0.9189,0.9183,0.91865,688
,2016-06-03 07:00,3,0.91865,0.91915,0.9184,0.9186,1814
,2016-06-03 07:30,3,0.91905,0.9302,0.91905,0.92955,42547
,2016-06-03 08:00,3,0.92955,0.9343,0.92915,0.9316,24298
,2016-06-03 08:30,3,0.9316,0.93465,0.9315,0.9335,14764
,2016-06-03 09:00,3,0.93355,0.93675,0.93355,0.93605,20156
,2016-06-03 09:30,3,0.9361,0.9375,0.9352,0.93675,13203
,2016-06-03 10:00,3,0.93675,0.9382,0.93645,0.9371,11015
,2016-06-03 10:30,3,0.93715,0.9373,0.9353,0.93565,5555
,2016-06-03 11:00,3,0.9357,0.93655,0.93555,0.9365,3519
,2016-06-03 11:30,3,0.9365,0.9373,0.9365,0.93695,4213
,2016-06-03 12:00,3,0.93705,0.9378,0.93685,0.93775,4782
,2016-06-03 12:30,3,0.93775,0.93845,0.9375,0.9381,4672
,2016-06-03 13:00,3,0.9381,0.9387,0.937,0.93715,6535
,2016-06-03 13:30,3,0.93715,0.9375,0.9366,0.9375,4624
,2016-06-03 14:00,3,0.93745,0.9378,0.93695,0.9378,2030
,2016-06-03 14:30,3,0.9378,0.93825,0.93735,0.93795,2132
,2016-06-03 15:00,3,0.9379,0.93905,0.93765,0.9384,1222
,2016-06-03 15:30,3,0.9384,0.93895,0.9378,0.93895,415
,2016-06-05 17:00,6,0.9384,0.9396,0.93695,0.9372,1804
,2016-06-05 17:30,6,0.93725,0.93765,0.9365,0.9375,1070
,2016-06-05 18:00,6,0.93745,0.93835,0.93615,0.938,1894
,2016-06-05 18:30,6,0.93805,0.93975,0.937,0.9375,3145
,2016-06-05 19:00,6,0.93755,0.9382,0.936,0.9366,5523
,2016-06-05 19:30,6,0.93665,0.9389,0.93585,0.9382,5726
,2016-06-05 20:00,6,0.93825,0.9387,0.9363,0.9369,3059
,2016-06-05 20:30,6,0.9369,0.9379,0.93635,0.93645,2424
,2016-06-05 21:00,6,0.9365,0.9373,0.9364,0.93665,1401
,2016-06-05 21:30,6,0.93665,0.9367,0.9342,0.93425,3046
,2016-06-05 22:00,6,0.93435,0.9345,0.9331,0.934,2790
,2016-06-05 22:30,6,0.93395,0.93475,0.93315,0.9343,2703
,2016-06-05 23:00,6,0.93425,0.93545,0.9342,0.93535,1632
,2016-06-05 23:30,6,0.9354,0.9359,0.9346,0.9346,1640
,2016-06-06 00:00,6,0.9346,0.9354,0.93425,0.9352,1286
,2016-06-06 00:30,6,0.93525,0.9357,0.93485,0.93495,1244
,2016-06-06 01:00,6,0.935,0.93535,0.93455,0.93495,1790
,2016-06-06 01:30,6,0.9349,0.93525,0.9334,0.9344,3040
,2016-06-06 02:00,6,0.9344,0.9346,0.93225,0.9333,7129
,2016-06-06 02:30,6,0.9333,0.9337,0.93245,0.9331,2795
,2016-06-06 03:00,6,0.9331,0.9342,0.93295,0.9342,3163
,2016-06-06 03:30,6,0.9342,0.9343,0.93315,0.93325,1461
,2016-06-06 04:00,6,0.93325,0.93345,0.9325,0.93315,1632
,2016-06-06 04:30,6,0.93315,0.93355,0.93255,0.93335,1614
,2016-06-06 05:00,6,0.9334,0.9339,0.93305,0.93335,1449
,2016-06-06 05:30,6,0.93335,0.93365,0.93265,0.9335,1241
,2016-06-06 06:00,6,0.93345,0.93395,0.9332,0.93365,1185
,2016-06-06 06:30,6,0.93355,0.93445,0.93355,0.9339,1182
,2016-06-06 07:00,6,0.93385,0.9339,0.93345,0.9337,1808
,2016-06-06 07:30,6,0.9337,0.93425,0.93305,0.9334,1588
,2016-06-06 08:00,6,0.93335,0.93455,0.9333,0.93435,2345
,2016-06-06 08:30,6,0.93435,0.9347,0.93285,0.93335,4263
,2016-06-06 09:00,6,0.93335,0.9336,0.9316,0.932,4666
,2016-06-06 09:30,6,0.932,0.93245,0.93085,0.93245,4559
,2016-06-06 10:00,6,0.9325,0.93285,0.93175,0.93235,3683
,2016-06-06 10:30,6,0.9324,0.9327,0.9316,0.9318,3594
,2016-06-06 11:00,6,0.93175,0.9321,0.9315,0.9319,1820
,2016-06-06 11:30,6,0.93195,0.93585,0.92975,0.9352,13357
,2016-06-06 12:00,6,0.93525,0.93615,0.93345,0.9335,5920
,2016-06-06 12:30,6,0.9335,0.9338,0.932,0.9325,3314
,2016-06-06 13:00,6,0.9325,0.9326,0.93115,0.93125,2373
,2016-06-06 13:30,6,0.9312,0.9321,0.9309,0.93135,3194
,2016-06-06 14:00,6,0.93135,0.9314,0.93015,0.93035,2266
,2016-06-06 14:30,6,0.9304,0.93055,0.9296,0.92975,2169
,2016-06-06 15:00,6,0.92975,0.9298,0.929,0.92965,858
,2016-06-06 15:30,6,0.92965,0.93015,0.92955,0.92995,381
,2016-06-06 17:00,7,0.9298,0.9302,0.9297,0.9302,412
,2016-06-06 17:30,7,0.93025,0.93035,0.92975,0.93,385
,2016-06-06 18:00,7,0.93,0.93045,0.92975,0.9302,373
,2016-06-06 18:30,7,0.93025,0.93105,0.92985,0.9307,702
,2016-06-06 19:00,7,0.9307,0.9327,0.9307,0.93235,4032
,2016-06-06 19:30,7,0.9323,0.9328,0.93135,0.9317,2429
,2016-06-06 20:00,7,0.9317,0.9322,0.93025,0.93025,2321
,2016-06-06 20:30,7,0.93025,0.93085,0.9292,0.92945,2222
,2016-06-06 21:00,7,0.92945,0.93035,0.92755,0.9278,4539
,2016-06-06 21:30,7,0.92785,0.92865,0.9278,0.9283,1307
,2016-06-06 22:00,7,0.92825,0.92855,0.927,0.9278,2124
,2016-06-06 22:30,7,0.92775,0.92785,0.9271,0.9276,1037
,2016-06-06 23:00,7,0.9276,0.92845,0.92715,0.9272,2679
,2016-06-06 23:30,7,0.92725,0.9288,0.92725,0.9287,2220
,2016-06-07 00:00,7,0.9287,0.92915,0.9278,0.92825,1764
,2016-06-07 00:30,7,0.9283,0.9291,0.9282,0.929,1305
,2016-06-07 01:00,7,0.929,0.9296,0.9284,0.92885,2114
,2016-06-07 01:30,7,0.92885,0.9298,0.92875,0.9296,1222
,2016-06-07 02:00,7,0.9296,0.9303,0.92875,0.92895,3060
,2016-06-07 02:30,7,0.929,0.929,0.92825,0.9283,1880
,2016-06-07 03:00,7,0.9283,0.92835,0.9275,0.9277,2609
,2016-06-07 03:30,7,0.92765,0.92835,0.92735,0.9283,2974
,2016-06-07 04:00,7,0.92835,0.92845,0.92765,0.9277,1142
,2016-06-07 04:30,7,0.92775,0.92785,0.92685,0.9278,1613
,2016-06-07 05:00,7,0.92775,0.92845,0.92775,0.9284,1315
,2016-06-07 05:30,7,0.9284,0.92885,0.9281,0.9281,885
,2016-06-07 06:00,7,0.9281,0.92825,0.9279,0.9281,686
,2016-06-07 06:30,7,0.92805,0.92845,0.928,0.92835,1039
,2016-06-07 07:00,7,0.92845,0.92935,0.92835,0.92855,2785
,2016-06-07 07:30,7,0.9286,0.9303,0.9284,0.9302,2796
,2016-06-07 08:00,7,0.9302,0.9312,0.9299,0.9311,3085
,2016-06-07 08:30,7,0.9311,0.9322,0.93075,0.93175,4705
,2016-06-07 09:00,7,0.9318,0.93265,0.93125,0.9314,5074
,2016-06-07 09:30,7,0.9314,0.9333,0.93105,0.9327,5379
,2016-06-07 10:00,7,0.9327,0.9328,0.93185,0.93195,3447
,2016-06-07 10:30,7,0.9319,0.93215,0.9314,0.93195,1838
,2016-06-07 11:00,7,0.93195,0.9326,0.93185,0.93205,1375
,2016-06-07 11:30,7,0.93205,0.9321,0.93085,0.93095,1967
,2016-06-07 12:00,7,0.93095,0.93175,0.93075,0.93165,4037
,2016-06-07 12:30,7,0.93165,0.93245,0.93155,0.9324,2194
,2016-06-07 13:00,7,0.9324,0.9326,0.9318,0.9319,1406
,2016-06-07 13:30,7,0.9319,0.9322,0.9317,0.9321,1275
,2016-06-07 14:00,7,0.932,0.93205,0.93155,0.93175,993
,2016-06-07 14:30,7,0.93175,0.9321,0.93165,0.93185,1310
,2016-06-07 15:00,7,0.93185,0.9319,0.9313,0.9317,414
,2016-06-07 15:30,7,0.93165,0.93165,0.93125,0.9315,306
,2016-06-07 17:00,8,0.9317,0.9322,0.93165,0.9321,232
,2016-06-07 17:30,8,0.9321,0.93225,0.93205,0.93215,107
,2016-06-07 18:00,8,0.93215,0.93225,0.93145,0.93185,389
,2016-06-07 18:30,8,0.93185,0.93275,0.9313,0.93205,1416
,2016-06-07 19:00,8,0.93205,0.93505,0.93205,0.93435,5195
,2016-06-07 19:30,8,0.93435,0.9353,0.93345,0.9342,3789
,2016-06-07 20:00,8,0.9342,0.93595,0.934,0.9354,3624
,2016-06-07 20:30,8,0.93545,0.9372,0.9351,0.93695,3919
,2016-06-07 21:00,8,0.93695,0.937,0.93575,0.9361,2040
,2016-06-07 21:30,8,0.9361,0.9362,0.935,0.93545,1277
,2016-06-07 22:00,8,0.9354,0.9355,0.93395,0.9344,1978
,2016-06-07 22:30,8,0.93445,0.9345,0.93225,0.9329,4302
,2016-06-07 23:00,8,0.9329,0.93335,0.93275,0.9332,1202
,2016-06-07 23:30,8,0.93325,0.93485,0.9331,0.9345,2352
,2016-06-08 00:00,8,0.93455,0.93575,0.9342,0.93555,1741
,2016-06-08 00:30,8,0.93555,0.93565,0.93365,0.93385,1702
,2016-06-08 01:00,8,0.93385,0.9343,0.9328,0.9333,1892
,2016-06-08 01:30,8,0.93335,0.93385,0.9333,0.93365,1028
,2016-06-08 02:00,8,0.93365,0.9342,0.9333,0.934,1883
,2016-06-08 02:30,8,0.93405,0.93545,0.9335,0.9348,2476
,2016-06-08 03:00,8,0.93485,0.9351,0.93415,0.93465,1721
,2016-06-08 03:30,8,0.93465,0.9347,0.9339,0.9339,1150
,2016-06-08 04:00,8,0.93385,0.9339,0.93315,0.9338,978
,2016-06-08 04:30,8,0.9338,0.9343,0.9334,0.9341,851
,2016-06-08 05:00,8,0.93405,0.93405,0.9331,0.9338,1365
,2016-06-08 05:30,8,0.93375,0.9343,0.9337,0.9342,536
,2016-06-08 06:00,8,0.9342,0.9343,0.93355,0.93365,1181
,2016-06-08 06:30,8,0.9337,0.935,0.93365,0.93445,2076
,2016-06-08 07:00,8,0.9345,0.9352,0.9343,0.9349,2266
,2016-06-08 07:30,8,0.935,0.9355,0.9347,0.93505,2534
,2016-06-08 08:00,8,0.9351,0.93625,0.93485,0.93625,2134
,2016-06-08 08:30,8,0.9362,0.93685,0.93575,0.9364,3743
,2016-06-08 09:00,8,0.93635,0.9379,0.93635,0.93665,4848
,2016-06-08 09:30,8,0.9367,0.9381,0.93595,0.938,4945
,2016-06-08 10:00,8,0.93795,0.93795,0.9368,0.9376,3820
,2016-06-08 10:30,8,0.93755,0.9383,0.9373,0.93755,1998
,2016-06-08 11:00,8,0.9375,0.9379,0.93665,0.9369,2830
,2016-06-08 11:30,8,0.9369,0.9369,0.93635,0.93645,1475
,2016-06-08 12:00,8,0.93645,0.9366,0.936,0.93635,1855
,2016-06-08 12:30,8,0.93635,0.9365,0.93535,0.9361,3333
,2016-06-08 13:00,8,0.9361,0.9363,0.9355,0.9357,1275
,2016-06-08 13:30,8,0.9357,0.9361,0.93465,0.9351,2105
,2016-06-08 14:00,8,0.9351,0.93535,0.93465,0.9347,1309
,2016-06-08 14:30,8,0.93475,0.93475,0.9342,0.9344,1061
,2016-06-08 15:00,8,0.93435,0.93455,0.93385,0.93435,1240
,2016-06-08 15:30,8,0.93445,0.93485,0.9344,0.93455,372
,2016-06-08 17:00,9,0.9354,0.93605,0.93535,0.9356,489
,2016-06-08 17:30,9,0.93555,0.9356,0.9351,0.93535,424
,2016-06-08 18:00,9,0.93545,0.9358,0.935,0.9358,384
,2016-06-08 18:30,9,0.9358,0.9367,0.93545,0.9366,743
,2016-06-08 19:00,9,0.93655,0.93675,0.9357,0.9359,1427
,2016-06-08 19:30,9,0.93585,0.93745,0.93575,0.93665,2003
,2016-06-08 20:00,9,0.93665,0.93795,0.93585,0.9376,2499
,2016-06-08 20:30,9,0.9376,0.93885,0.93675,0.93845,3182
,2016-06-08 21:00,9,0.9385,0.9385,0.93715,0.93755,2177
,2016-06-08 21:30,9,0.9375,0.93855,0.93735,0.93835,1850
,2016-06-08 22:00,9,0.9383,0.93855,0.9379,0.93805,714
,2016-06-08 22:30,9,0.938,0.93805,0.93745,0.93785,805
,2016-06-08 23:00,9,0.9378,0.93825,0.9373,0.93755,1261
,2016-06-08 23:30,9,0.9376,0.93855,0.9375,0.9381,1205
,2016-06-09 00:00,9,0.9381,0.93815,0.9363,0.93635,1994
,2016-06-09 00:30,9,0.93635,0.93735,0.93635,0.93735,880
,2016-06-09 01:00,9,0.93735,0.9376,0.9366,0.93695,1238
,2016-06-09 01:30,9,0.93695,0.93735,0.93635,0.9369,677
,2016-06-09 02:00,9,0.93695,0.9393,0.93665,0.939,4342
,2016-06-09 02:30,9,0.939,0.9407,0.93895,0.9402,5567
,2016-06-09 03:00,9,0.94025,0.94115,0.93935,0.9401,3974
,2016-06-09 03:30,9,0.9401,0.94045,0.93895,0.939,1898
,2016-06-09 04:00,9,0.939,0.9401,0.93885,0.93995,2418
,2016-06-09 04:30,9,0.93995,0.9401,0.9394,0.93965,1110
,2016-06-09 05:00,9,0.93965,0.94005,0.93915,0.9399,1735
,2016-06-09 05:30,9,0.9399,0.9399,0.93895,0.9391,1009
,2016-06-09 06:00,9,0.9391,0.9393,0.93865,0.9388,1223
,2016-06-09 06:30,9,0.9388,0.93915,0.93825,0.9391,1428
,2016-06-09 07:00,9,0.93905,0.94,0.93875,0.93875,2180
,2016-06-09 07:30,9,0.939,0.93945,0.9378,0.93785,2961
,2016-06-09 08:00,9,0.93785,0.9389,0.93775,0.93885,2484
,2016-06-09 08:30,9,0.93885,0.9397,0.9385,0.9386,3816
,2016-06-09 09:00,9,0.9387,0.9394,0.9383,0.9394,2513
,2016-06-09 09:30,9,0.93935,0.94005,0.93845,0.9393,3283
,2016-06-09 10:00,9,0.9393,0.9396,0.93845,0.93895,2110
,2016-06-09 10:30,9,0.93895,0.9393,0.9385,0.93865,1912
,2016-06-09 11:00,9,0.9386,0.93875,0.93805,0.93835,1052
,2016-06-09 11:30,9,0.9383,0.9389,0.93795,0.93825,3244
,2016-06-09 12:00,9,0.9383,0.93845,0.9368,0.9371,2210
,2016-06-09 12:30,9,0.93715,0.93755,0.93605,0.93635,2601
,2016-06-09 13:00,9,0.93635,0.9371,0.9363,0.93695,1764
,2016-06-09 13:30,9,0.9369,0.93705,0.93565,0.9358,1753
,2016-06-09 14:00,9,0.9358,0.93605,0.935,0.935,1935
,2016-06-09 14:30,9,0.93505,0.93515,0.9331,0.93395,4771
,2016-06-09 15:00,9,0.93395,0.934,0.93345,0.9335,459
,2016-06-09 15:30,9,0.93355,0.9342,0.9333,0.9334,618
,2016-06-09 17:00,10,0.93475,0.9351,0.9346,0.935,235
,2016-06-09 17:30,10,0.93505,0.93515,0.934,0.93425,152
,2016-06-09 18:00,10,0.93435,0.93465,0.934,0.9343,84
,2016-06-09 18:30,10,0.93415,0.93485,0.9333,0.9336,410
,2016-06-09 19:00,10,0.9337,0.9353,0.9337,0.9349,936
,2016-06-09 19:30,10,0.93485,0.93485,0.93305,0.9331,1195
,2016-06-09 20:00,10,0.9331,0.9336,0.9322,0.93335,517
,2016-06-09 20:30,10,0.93325,0.93375,0.9328,0.9336,235
,2016-06-09 21:00,10,0.9337,0.9343,0.93305,0.93305,285
,2016-06-09 21:30,10,0.93315,0.93365,0.933,0.9332,278
,2016-06-09 22:00,10,0.9333,0.9334,0.9327,0.9332,125
,2016-06-09 22:30,10,0.93315,0.9348,0.93315,0.9348,385
,2016-06-09 23:00,10,0.9346,0.93465,0.93405,0.93455,221
,2016-06-09 23:30,10,0.9346,0.9348,0.93375,0.93395,166
,2016-06-10 00:00,10,0.93425,0.93425,0.93335,0.93415,146
,2016-06-10 00:30,10,0.93415,0.9343,0.9335,0.9341,237
,2016-06-10 01:00,10,0.9341,0.9346,0.9336,0.9341,166
,2016-06-10 01:30,10,0.9342,0.9351,0.934,0.935,162
,2016-06-10 02:00,10,0.9351,0.93745,0.9351,0.9368,1434
,2016-06-10 02:30,10,0.9368,0.937,0.93565,0.9358,1441
,2016-06-10 03:00,10,0.93595,0.93675,0.93375,0.9344,1230
,2016-06-10 03:30,10,0.9344,0.9352,0.93415,0.9347,1246
,2016-06-10 04:00,10,0.93475,0.93625,0.9347,0.93595,1465
,2016-06-10 04:30,10,0.9359,0.9364,0.93565,0.9362,568
,2016-06-10 05:00,10,0.93625,0.9371,0.93605,0.9369,673
,2016-06-10 05:30,10,0.9369,0.93715,0.93645,0.9367,799
,2016-06-10 06:00,10,0.93675,0.9372,0.93585,0.93615,521
,2016-06-10 06:30,10,0.93615,0.93665,0.93575,0.93595,253
,2016-06-10 07:00,10,0.936,0.93645,0.93505,0.9355,666
,2016-06-10 07:30,10,0.93545,0.93615,0.93495,0.9355,443
,2016-06-10 08:00,10,0.9356,0.9366,0.9354,0.93555,757
,2016-06-10 08:30,10,0.9356,0.9364,0.93525,0.93615,672
,2016-06-10 09:00,10,0.9359,0.9368,0.93465,0.93515,1175
,2016-06-10 09:30,10,0.9352,0.93555,0.93385,0.9355,1049
,2016-06-10 10:00,10,0.93535,0.9358,0.93485,0.93495,440
,2016-06-10 10:30,10,0.935,0.935,0.934,0.9341,602
,2016-06-10 11:00,10,0.9341,0.93445,0.93295,0.934,550
,2016-06-10 11:30,10,0.93395,0.9342,0.9335,0.93355,572
,2016-06-10 12:00,10,0.93345,0.9342,0.9331,0.9341,275
,2016-06-10 12:30,10,0.93395,0.9368,0.93355,0.93655,649
,2016-06-10 13:00,10,0.93645,0.9385,0.93615,0.9375,454
,2016-06-10 13:30,10,0.9378,0.93785,0.93645,0.9365,382
,2016-06-10 14:00,10,0.93645,0.9373,0.93645,0.93695,107
,2016-06-10 14:30,10,0.9367,0.93685,0.93615,0.93655,150
,2016-06-10 15:00,10,0.9366,0.9367,0.9344,0.9353,462
,2016-06-10 15:30,10,0.93525,0.93535,0.9348,0.935,27
,2016-06-12 17:00,13,0.93655,0.9378,0.9359,0.93705,70
,2016-06-12 17:30,13,0.93645,0.9372,0.9361,0.937,19
,2016-06-12 18:00,13,0.93695,0.93805,0.93695,0.93805,20
,2016-06-12 18:30,13,0.9386,0.93945,0.9386,0.93925,16
,2016-06-12 19:30,13,0.9385,0.94,0.938,0.94,67
,2016-06-12 20:00,13,0.94005,0.941,0.9396,0.94085,102
,2016-06-12 20:30,13,0.9408,0.9426,0.94075,0.9426,119
,2016-06-12 21:00,13,0.9421,0.9422,0.94095,0.9416,52
,2016-06-12 21:30,13,0.941,0.9417,0.941,0.9414,209
,2016-06-12 22:30,13,0.9416,0.94245,0.9414,0.942,19
,2016-06-12 23:00,13,0.94255,0.9434,0.9421,0.9434,46
,2016-06-12 23:30,13,0.9438,0.94455,0.9431,0.94415,70
,2016-06-13 00:00,13,0.94385,0.9449,0.94385,0.944,31
,2016-06-13 00:30,13,0.9442,0.945,0.9438,0.945,24
,2016-06-13 01:00,13,0.9451,0.9455,0.9447,0.945,29
,2016-06-13 01:30,13,0.94395,0.94395,0.9438,0.9438,2
,2016-06-13 02:00,13,0.94265,0.94265,0.9424,0.9424,3
,2016-06-13 02:30,13,0.9427,0.9427,0.9427,0.9427,1
,2016-06-13 03:00,13,0.94205,0.9421,0.9418,0.9419,10
,2016-06-13 03:30,13,0.94245,0.94335,0.94245,0.9432,10
,2016-06-13 04:00,13,0.944,0.9443,0.9435,0.944,18
,2016-06-13 04:30,13,0.9443,0.9443,0.9443,0.9443,2
,2016-06-13 05:30,13,0.94355,0.94355,0.94305,0.9431,8
,2016-06-13 06:00,13,0.9435,0.9435,0.943,0.94335,4
,2016-06-13 06:30,13,0.943,0.9432,0.9427,0.9427,14
,2016-06-13 07:00,13,0.9424,0.94295,0.9424,0.94295,9
,2016-06-13 07:30,13,0.9426,0.9436,0.9426,0.9436,25
,2016-06-13 08:00,13,0.94345,0.94345,0.9427,0.94305,37
,2016-06-13 08:30,13,0.941,0.94175,0.939,0.9411,173
,2016-06-13 09:00,13,0.94005,0.94025,0.93995,0.94005,34