,2014-10-15 07:30,15,0.9391,0.94,0.9391,0.94,2
,2014-10-15 08:00,15,0.9451,0.9451,0.9451,0.9451,1
,2014-10-15 11:30,15,0.9477,0.9477,0.9477,0.9477,2
,2014-10-15 14:00,15,0.944,0.944,0.944,0.944,1
,2014-10-15 21:00,16,0.9451,0.9451,0.9451,0.9451,2
,2014-10-16 05:00,16,0.9489,0.9489,0.9489,0.9489,1
,2014-10-20 20:00,21,0.9394,0.9401,0.9394,0.9401,2
,2014-10-22 11:30,22,0.935,0.935,0.935,0.935,1
,2014-10-23 03:00,23,0.9335,0.9335,0.9335,0.9335,2
,2014-10-23 12:00,23,0.9259,0.9259,0.9259,0.9259,2
,2014-10-24 03:30,24,0.9273,0.9273,0.9273,0.9273,3
,2014-10-27 01:00,27,0.929,0.929,0.929,0.929,1
,2014-10-28 09:00,28,0.9277,0.9277,0.9277,0.9277,1
,2014-10-29 13:00,29,0.9246,0.9246,0.9246,0.9246,13
,2014-10-29 20:30,30,0.919,0.919,0.919,0.919,3
,2014-10-31 01:30,31,0.902,0.902,0.902,0.902,1
,2014-10-31 03:00,31,0.9026,0.9026,0.9026,0.9026,1
,2014-10-31 08:00,31,0.8955,0.8955,0.8955,0.8955,2
,2014-10-31 09:00,31,0.8935,0.8935,0.8935,0.8935,2
,2014-10-31 10:00,31,0.8923,0.8923,0.8923,0.8923,1
,2014-10-31 13:30,31,0.8928,0.8928,0.8928,0.8928,5
,2014-11-03 04:00,3,0.8866,0.8866,0.8854,0.8854,2
,2014-11-03 05:00,3,0.8845,0.8845,0.8845,0.8845,2
,2014-11-03 09:00,3,0.8801,0.8801,0.8801,0.8801,2
,2014-11-03 10:00,3,0.8779,0.8779,0.8779,0.8779,2
,2014-11-03 21:30,4,0.8818,0.8818,0.8798,0.8798,3
,2014-11-03 22:00,4,0.8841,0.8861,0.8841,0.8861,3
,2014-11-04 01:00,4,0.8822,0.8822,0.8822,0.8822,1
,2014-11-04 20:00,5,0.8812,0.8812,0.8812,0.8812,1
,2014-11-04 22:00,5,0.88,0.88,0.88,0.88,1
,2014-11-05 01:30,5,0.8757,0.8757,0.8757,0.8757,1
,2014-11-05 03:30,5,0.876,0.876,0.876,0.876,1
,2014-11-05 06:00,5,0.875,0.875,0.875,0.875,1
,2014-11-05 20:00,6,0.872,0.872,0.872,0.872,2
,2014-11-05 23:00,6,0.8752,0.8781,0.8751,0.8781,5
,2014-11-06 07:30,6,0.8727,0.8727,0.8727,0.8727,2
,2014-11-07 07:00,7,0.8692,0.8692,0.8692,0.8692,2
,2014-11-07 07:30,7,0.8731,0.8731,0.8693,0.8693,2
,2014-11-09 20:00,10,0.8784,0.8784,0.8784,0.8784,2
,2014-11-09 22:00,10,0.878,0.878,0.878,0.878,3
,2014-11-10 12:00,10,0.8732,0.8732,0.8732,0.8732,1
,2014-11-10 13:00,10,0.8722,0.8722,0.8722,0.8722,1
,2014-11-11 01:30,11,0.8671,0.8671,0.8671,0.8671,2
,2014-11-11 06:30,11,0.8644,0.8644,0.8644,0.8644,6
,2014-11-12 07:30,12,0.8719,0.8719,0.8719,0.8719,1
,2014-11-12 23:00,13,0.8664,0.8664,0.8664,0.8664,2
,2014-11-13 06:00,13,0.8671,0.8671,0.8671,0.8671,1
,2014-11-13 09:00,13,0.8663,0.8663,0.8663,0.8663,1
,2014-11-14 02:30,14,0.862,0.862,0.862,0.862,1
,2014-11-14 04:00,14,0.8614,0.8614,0.8614,0.8614,2
,2014-11-14 11:00,14,0.8628,0.8628,0.8628,0.8628,2
,2014-11-17 19:00,18,0.8605,0.8605,0.86,0.86,2
,2014-11-18 02:30,18,0.8586,0.8586,0.8586,0.8586,3
,2014-11-18 04:00,18,0.8576,0.8576,0.8576,0.8576,2
,2014-11-18 04:30,18,0.8609,0.8612,0.8609,0.8612,3
,2014-11-19 03:30,19,0.853,0.853,0.853,0.853,1
,2014-11-19 04:30,19,0.8532,0.8532,0.8532,0.8532,2
,2014-11-19 08:00,19,0.852,0.852,0.852,0.852,2
,2014-11-19 10:00,19,0.8519,0.8526,0.8519,0.8526,5
,2014-11-19 12:00,19,0.8515,0.8515,0.8515,0.8515,2
,2014-11-19 13:30,19,0.8503,0.8506,0.8503,0.8506,11
,2014-11-19 14:00,19,0.8501,0.8501,0.8501,0.8501,3
,2014-11-19 14:30,19,0.8496,0.8496,0.8496,0.8496,1
,2014-11-19 15:30,19,0.8501,0.8501,0.8501,0.8501,3
,2014-11-19 19:30,20,0.8483,0.8483,0.8483,0.8483,1
,2014-11-19 20:00,20,0.8485,0.8485,0.8485,0.8485,1
,2014-11-19 22:00,20,0.8459,0.8459,0.8459,0.8459,1
,2014-11-20 01:30,20,0.8439,0.8439,0.8439,0.8439,1
,2014-11-20 02:00,20,0.8469,0.847,0.8469,0.847,2
,2014-11-20 04:00,20,0.8472,0.8472,0.8472,0.8472,1
,2014-11-20 06:00,20,0.8475,0.8475,0.8475,0.8475,1
,2014-11-20 08:30,20,0.851,0.851,0.851,0.851,1
,2014-11-20 10:00,20,0.849,0.8493,0.849,0.849,3
,2014-11-20 11:00,20,0.8484,0.8484,0.8484,0.8484,1
,2014-11-20 12:00,20,0.85,0.85,0.85,0.85,1
,2014-11-20 19:30,21,0.852,0.852,0.8517,0.8517,2
,2014-11-20 20:00,21,0.8527,0.8527,0.8527,0.8527,1
,2014-11-21 03:00,21,0.8504,0.8504,0.8504,0.8504,1
,2014-11-24 01:00,24,0.8509,0.8509,0.8509,0.8509,2
,2014-11-24 02:30,24,0.8482,0.8482,0.8482,0.8482,1
,2014-11-24 03:30,24,0.848,0.848,0.848,0.848,1
,2014-11-24 06:30,24,0.847,0.847,0.847,0.847,2
,2014-11-24 08:30,24,0.8465,0.8465,0.8465,0.8465,1
,2014-11-24 09:00,24,0.847,0.847,0.847,0.847,1
,2014-11-24 21:30,25,0.8509,0.8509,0.8509,0.8509,2
,2014-11-25 01:00,25,0.8515,0.8515,0.8515,0.8515,1
,2014-11-25 09:30,25,0.8503,0.8503,0.8503,0.8503,4
,2014-11-25 19:00,26,0.8506,0.8506,0.8506,0.8506,2
,2014-11-26 01:30,26,0.852,0.852,0.852,0.852,2
,2014-11-26 05:00,26,0.851,0.851,0.851,0.851,15
,2014-11-26 08:30,26,0.8523,0.8524,0.8523,0.8524,8
,2014-11-26 09:00,26,0.8529,0.8529,0.8529,0.8529,1
,2014-11-27 08:30,28,0.8527,0.8527,0.8527,0.8527,1
,2014-11-27 09:30,28,0.8505,0.8505,0.8505,0.8505,1
,2014-11-27 22:00,28,0.8466,0.8466,0.8466,0.8466,3
,2014-11-28 07:30,28,0.8465,0.8465,0.8465,0.8465,1
,2014-11-30 18:30,1,0.8433,0.8433,0.8433,0.8433,1
,2014-11-30 19:30,1,0.8425,0.8425,0.8425,0.8425,3
,2014-12-01 02:00,1,0.8437,0.8437,0.8437,0.8437,1
,2014-12-01 02:30,1,0.8455,0.846,0.8455,0.846,2
,2014-12-01 08:00,1,0.848,0.8489,0.848,0.8489,4
,2014-12-02 02:00,2,0.8438,0.8438,0.843,0.843,2
,2014-12-02 02:30,2,0.8436,0.8436,0.8436,0.8436,2
,2014-12-02 06:30,2,0.841,0.841,0.841,0.841,1
,2014-12-02 07:00,2,0.8406,0.8406,0.8406,0.8406,1
,2014-12-02 08:30,2,0.8405,0.8405,0.8402,0.8402,20
,2014-12-02 09:00,2,0.8403,0.8403,0.8403,0.8403,1
,2014-12-02 20:30,3,0.8396,0.8396,0.8396,0.8396,1
,2014-12-03 03:00,3,0.84,0.84,0.84,0.84,1
,2014-12-03 04:00,3,0.8394,0.8394,0.8394,0.8394,1
,2014-12-03 07:00,3,0.84,0.84,0.84,0.84,2
,2014-12-03 12:30,3,0.8367,0.8368,0.8366,0.8367,30
,2014-12-03 20:00,4,0.8364,0.8364,0.8364,0.8364,1
,2014-12-03 23:30,4,0.8362,0.8362,0.8362,0.8362,1
,2014-12-04 01:30,4,0.8362,0.8362,0.8357,0.8357,7
,2014-12-04 05:30,4,0.8355,0.8355,0.8355,0.8355,10
,2014-12-04 08:00,4,0.836,0.8365,0.836,0.8365,12
,2014-12-04 08:30,4,0.8365,0.8365,0.836,0.836,2
,2014-12-04 09:00,4,0.834,0.834,0.8338,0.8338,4
,2014-12-04 10:00,4,0.8377,0.8388,0.8377,0.838,8
,2014-12-04 18:00,5,0.837,0.837,0.837,0.837,2
,2014-12-05 00:00,5,0.8351,0.8351,0.8351,0.8351,1
,2014-12-05 02:00,5,0.8331,0.8333,0.8331,0.8333,35
,2014-12-05 02:30,5,0.8333,0.8336,0.8333,0.8336,2
,2014-12-05 05:00,5,0.832,0.832,0.832,0.832,10
,2014-12-05 09:00,5,0.8246,0.8246,0.8246,0.8246,1
,2014-12-05 09:30,5,0.8246,0.8246,0.8246,0.8246,1
,2014-12-05 10:00,5,0.8254,0.8254,0.8254,0.8254,1
,2014-12-05 11:00,5,0.8249,0.8249,0.8249,0.8249,1
,2014-12-05 12:00,5,0.8243,0.8243,0.8243,0.8243,1
,2014-12-05 12:30,5,0.825,0.825,0.825,0.825,2
,2014-12-05 14:30,5,0.8256,0.8256,0.8256,0.8256,1
,2014-12-07 17:00,8,0.8234,0.8234,0.8234,0.8234,1
,2014-12-07 17:30,8,0.8229,0.8229,0.8229,0.8229,5
,2014-12-07 18:00,8,0.8237,0.8237,0.8237,0.8237,1
,2014-12-07 19:00,8,0.8252,0.8252,0.8252,0.8252,3
,2014-12-07 20:00,8,0.8245,0.8248,0.8245,0.8248,4
,2014-12-08 00:00,8,0.8251,0.8251,0.8251,0.8251,3
,2014-12-08 00:30,8,0.8259,0.8265,0.8259,0.8265,8
,2014-12-08 01:30,8,0.8259,0.8259,0.8259,0.8259,2
,2014-12-08 02:00,8,0.8262,0.8268,0.8262,0.8268,6
,2014-12-08 02:30,8,0.8258,0.8269,0.8258,0.8269,2
,2014-12-08 03:00,8,0.8272,0.8279,0.8272,0.8279,4
,2014-12-08 05:00,8,0.8275,0.8275,0.8275,0.8275,1
,2014-12-08 05:30,8,0.8282,0.8282,0.8282,0.8282,2
,2014-12-08 06:00,8,0.8283,0.8286,0.8283,0.8286,2
,2014-12-08 07:30,8,0.8289,0.8299,0.8289,0.8299,2
,2014-12-08 08:00,8,0.8295,0.8305,0.8295,0.8305,24
,2014-12-08 09:00,8,0.8299,0.8299,0.8299,0.8299,1
,2014-12-08 09:30,8,0.8297,0.8299,0.8297,0.8299,3
,2014-12-08 11:30,8,0.83,0.83,0.83,0.83,1
,2014-12-08 12:00,8,0.8304,0.8309,0.83,0.83,69
,2014-12-08 12:30,8,0.8318,0.832,0.8318,0.832,11
,2014-12-08 17:00,9,0.8316,0.8316,0.8316,0.8316,2
,2014-12-08 20:00,9,0.8303,0.8303,0.8298,0.83,11
,2014-12-08 20:30,9,0.8302,0.8302,0.8302,0.8302,1
,2014-12-08 21:30,9,0.8312,0.8331,0.8312,0.8331,15
,2014-12-08 22:00,9,0.8341,0.8341,0.8338,0.8338,2
,2014-12-08 22:30,9,0.8338,0.8338,0.8338,0.8338,5
,2014-12-08 23:00,9,0.8331,0.8331,0.8331,0.8331,1
,2014-12-09 00:00,9,0.835,0.8364,0.835,0.8364,4
,2014-12-09 00:30,9,0.8351,0.8355,0.8351,0.8355,2
,2014-12-09 01:00,9,0.8363,0.8363,0.8351,0.8351,2
,2014-12-09 01:30,9,0.8368,0.8378,0.8368,0.8378,3
,2014-12-09 04:00,9,0.8353,0.8353,0.8353,0.8353,1
,2014-12-09 07:00,9,0.8374,0.8393,0.8374,0.8393,4
,2014-12-09 09:00,9,0.842,0.8475,0.842,0.8472,16
,2014-12-09 09:30,9,0.8488,0.8489,0.8488,0.8489,2
,2014-12-09 10:00,9,0.8413,0.8413,0.8412,0.8412,4
,2014-12-09 10:30,9,0.8424,0.8424,0.8418,0.8418,31
,2014-12-09 12:00,9,0.8406,0.8406,0.8406,0.8406,1
,2014-12-09 13:00,9,0.8387,0.8387,0.8387,0.8387,1
,2014-12-09 13:30,9,0.8393,0.8393,0.8391,0.8391,20
,2014-12-09 17:00,10,0.8382,0.8382,0.8382,0.8382,1
,2014-12-09 22:00,10,0.8404,0.8427,0.8404,0.8427,2
,2014-12-09 23:30,10,0.8441,0.8441,0.8441,0.8441,5
,2014-12-10 00:00,10,0.8422,0.8422,0.8422,0.8422,1
,2014-12-10 07:30,10,0.8426,0.8426,0.8426,0.8426,3
,2014-12-10 08:30,10,0.8423,0.8435,0.8423,0.8435,42
,2014-12-10 09:00,10,0.8441,0.8451,0.8441,0.8451,4
,2014-12-10 09:30,10,0.8459,0.846,0.8459,0.846,2
,2014-12-10 10:00,10,0.8444,0.8444,0.8444,0.8444,1
,2014-12-10 10:30,10,0.8458,0.8458,0.8458,0.8458,1
,2014-12-10 11:00,10,0.847,0.847,0.8462,0.8462,3
,2014-12-10 11:30,10,0.8456,0.8457,0.8456,0.8457,11
,2014-12-10 12:00,10,0.846,0.846,0.846,0.846,1
,2014-12-10 13:00,10,0.8476,0.8476,0.8476,0.8476,1
,2014-12-10 13:30,10,0.8488,0.8493,0.8484,0.8493,3
,2014-12-10 14:00,10,0.8498,0.85,0.8498,0.85,15
,2014-12-10 14:30,10,0.8502,0.8502,0.8502,0.8502,1
,2014-12-10 17:00,11,0.8495,0.8495,0.8495,0.8495,1
,2014-12-10 17:30,11,0.851,0.851,0.851,0.851,1
,2014-12-10 18:00,11,0.8523,0.8524,0.8519,0.8524,6
,2014-12-10 18:30,11,0.852,0.852,0.852,0.852,1
,2014-12-10 23:30,11,0.8481,0.8481,0.8481,0.8481,1
,2014-12-11 00:30,11,0.8488,0.8488,0.8488,0.8488,1
,2014-12-11 01:30,11,0.8499,0.8499,0.8499,0.8499,1
,2014-12-11 03:00,11,0.8453,0.8453,0.8453,0.8453,1
,2014-12-11 04:00,11,0.8443,0.8443,0.8443,0.8443,7
,2014-12-11 08:00,11,0.8427,0.8427,0.8427,0.8427,1
,2014-12-11 08:30,11,0.8418,0.8418,0.8418,0.8418,1
,2014-12-11 10:00,11,0.8395,0.8395,0.8388,0.8388,4
,2014-12-11 10:30,11,0.8399,0.8399,0.8399,0.8399,1
,2014-12-11 15:00,11,0.8428,0.8428,0.8428,0.8428,1
,2014-12-11 22:00,12,0.8439,0.8439,0.8439,0.8439,1
,2014-12-12 01:00,12,0.843,0.843,0.843,0.843,1
,2014-12-12 03:00,12,0.8471,0.8471,0.8471,0.8471,1
,2014-12-12 03:30,12,0.846,0.846,0.846,0.846,1
,2014-12-12 06:00,12,0.8452,0.8452,0.8452,0.8452,1
,2014-12-12 06:30,12,0.8459,0.8459,0.8459,0.8459,1
,2014-12-12 08:00,12,0.8455,0.8455,0.8455,0.8455,1
,2014-12-12 08:30,12,0.8444,0.8444,0.8442,0.8442,2
,2014-12-12 09:00,12,0.843,0.843,0.8429,0.8429,6
,2014-12-12 09:30,12,0.845,0.845,0.845,0.845,1
,2014-12-12 10:00,12,0.8469,0.8469,0.8465,0.8469,13
,2014-12-12 10:30,12,0.8465,0.8465,0.8465,0.8465,1
,2014-12-12 12:00,12,0.8461,0.8461,0.8461,0.8461,1
,2014-12-12 13:30,12,0.8443,0.8443,0.8443,0.8443,1
,2014-12-14 17:00,15,0.8439,0.85,0.8439,0.85,7
,2014-12-14 17:30,15,0.85,0.85,0.85,0.85,1
,2014-12-15 00:30,15,0.8475,0.848,0.8475,0.848,20
,2014-12-15 01:00,15,0.8482,0.8482,0.8482,0.8482,2
,2014-12-15 01:30,15,0.8466,0.8466,0.8466,0.8466,1
,2014-12-15 08:00,15,0.843,0.843,0.843,0.843,1
,2014-12-15 09:00,15,0.8466,0.8466,0.8466,0.8466,10
,2014-12-15 09:30,15,0.8477,0.8477,0.8477,0.8477,1
,2014-12-15 10:00,15,0.848,0.85,0.848,0.85,16
,2014-12-15 10:30,15,0.8507,0.852,0.8504,0.852,5
,2014-12-15 11:30,15,0.849,0.849,0.8487,0.8487,10
,2014-12-15 13:00,15,0.8521,0.8521,0.8511,0.8512,9
,2014-12-15 15:00,15,0.8504,0.8504,0.8504,0.8504,10
,2014-12-15 17:30,16,0.8512,0.8512,0.8512,0.8512,1
,2014-12-15 18:00,16,0.8503,0.8503,0.8503,0.8503,1
,2014-12-15 18:30,16,0.85,0.851,0.85,0.851,2
,2014-12-15 19:00,16,0.85,0.85,0.8495,0.8495,14
,2014-12-15 21:30,16,0.8523,0.854,0.8523,0.8534,4
,2014-12-15 22:30,16,0.8535,0.8535,0.8535,0.8535,20
,2014-12-15 23:30,16,0.8539,0.855,0.8539,0.855,7
,2014-12-16 02:00,16,0.8551,0.856,0.8551,0.856,2
,2014-12-16 02:30,16,0.858,0.8586,0.858,0.8584,8
,2014-12-16 03:00,16,0.86,0.862,0.86,0.8613,5
,2014-12-16 03:30,16,0.8603,0.8605,0.8599,0.8602,10
,2014-12-16 04:00,16,0.8602,0.8602,0.8602,0.8602,1
,2014-12-16 04:30,16,0.8585,0.8585,0.8585,0.8585,4
,2014-12-16 05:30,16,0.8625,0.866,0.8624,0.866,22
,2014-12-16 06:00,16,0.867,0.867,0.8658,0.8658,4
,2014-12-16 06:30,16,0.863,0.863,0.863,0.863,3
,2014-12-16 07:00,16,0.8626,0.8626,0.862,0.8625,156
,2014-12-16 07:30,16,0.8607,0.8614,0.8607,0.8614,150
,2014-12-16 09:30,16,0.8585,0.8585,0.8585,0.8585,1
,2014-12-16 10:00,16,0.8523,0.8523,0.852,0.852,4
,2014-12-16 10:30,16,0.8527,0.8527,0.8527,0.8527,1
,2014-12-16 20:00,17,0.86,0.86,0.86,0.86,1
,2014-12-16 23:00,17,0.8573,0.8573,0.8573,0.8573,1
,2014-12-16 23:30,17,0.8556,0.8556,0.8556,0.8556,5
,2014-12-17 00:00,17,0.8558,0.8558,0.8558,0.8558,10
,2014-12-17 01:30,17,0.8554,0.8554,0.854,0.854,15
,2014-12-17 02:30,17,0.8545,0.8545,0.8545,0.8545,1
,2014-12-17 03:00,17,0.8549,0.856,0.8549,0.8555,4
,2014-12-17 04:00,17,0.8555,0.8555,0.8555,0.8555,1
,2014-12-17 06:30,17,0.8545,0.8545,0.8545,0.8545,1
,2014-12-17 07:30,17,0.8554,0.8559,0.8554,0.8559,2
,2014-12-17 08:00,17,0.857,0.857,0.857,0.857,1
,2014-12-17 08:30,17,0.8548,0.855,0.8548,0.855,10
,2014-12-17 09:00,17,0.8546,0.8546,0.8537,0.8539,12
,2014-12-17 09:30,17,0.8536,0.8536,0.8536,0.8536,1
,2014-12-17 10:00,17,0.8536,0.8536,0.8536,0.8536,1
,2014-12-17 10:30,17,0.8537,0.8537,0.8519,0.8519,8
,2014-12-17 11:00,17,0.8519,0.8519,0.851,0.851,20
,2014-12-17 11:30,17,0.8519,0.8528,0.8519,0.8528,14
,2014-12-17 12:00,17,0.8527,0.8527,0.8527,0.8527,10
,2014-12-17 12:30,17,0.8523,0.8523,0.8523,0.8523,6
,2014-12-17 13:00,17,0.854,0.854,0.8524,0.8524,8
,2014-12-17 13:30,17,0.8521,0.8521,0.8481,0.8481,3
,2014-12-17 15:00,17,0.8451,0.8451,0.8451,0.8451,1
,2014-12-17 17:00,18,0.8424,0.8424,0.8424,0.8424,1
,2014-12-17 19:00,18,0.8443,0.8443,0.8443,0.8443,2
,2014-12-17 20:00,18,0.8443,0.8443,0.8443,0.8443,1
,2014-12-17 21:30,18,0.8454,0.8454,0.8454,0.8454,1
,2014-12-17 22:30,18,0.8454,0.8454,0.8454,0.8454,5
,2014-12-17 23:00,18,0.8458,0.8463,0.8458,0.8463,2
,2014-12-18 01:00,18,0.8435,0.8435,0.8424,0.8424,3
,2014-12-18 02:30,18,0.8463,0.8463,0.8463,0.8463,1
,2014-12-18 05:30,18,0.8444,0.8444,0.8444,0.8444,1
,2014-12-18 06:00,18,0.8433,0.8433,0.8433,0.8433,1
,2014-12-18 06:30,18,0.8435,0.8436,0.8431,0.8431,6
,2014-12-18 07:00,18,0.8434,0.8434,0.8434,0.8434,1
,2014-12-18 07:30,18,0.8432,0.8432,0.842,0.842,2
,2014-12-18 08:00,18,0.84,0.8409,0.84,0.8409,3
,2014-12-18 08:30,18,0.8403,0.841,0.8403,0.841,3
,2014-12-18 09:00,18,0.8409,0.8409,0.8409,0.8409,1
,2014-12-18 09:30,18,0.841,0.841,0.841,0.841,1
,2014-12-18 10:00,18,0.8434,0.8438,0.8434,0.8438,2
,2014-12-18 11:00,18,0.8425,0.8425,0.8425,0.8425,1
,2014-12-18 12:00,18,0.842,0.842,0.842,0.842,1
,2014-12-18 13:00,18,0.8432,0.8432,0.8432,0.8432,1
,2014-12-18 14:00,18,0.8433,0.8433,0.8433,0.8433,1
,2014-12-18 18:30,19,0.8411,0.8411,0.8411,0.8411,1
,2014-12-18 21:00,19,0.8412,0.8412,0.8412,0.8412,2
,2014-12-19 05:30,19,0.8395,0.8395,0.8395,0.8395,1
,2014-12-19 07:30,19,0.8427,0.8427,0.8427,0.8427,1
,2014-12-19 10:00,19,0.8375,0.8375,0.8375,0.8375,240
,2014-12-19 11:00,19,0.838,0.838,0.838,0.838,1
,2014-12-19 14:00,19,0.838,0.838,0.838,0.838,2
,2014-12-19 14:30,19,0.8377,0.8381,0.8377,0.8381,7
,2014-12-19 15:00,19,0.8379,0.8379,0.8379,0.8379,2
,2014-12-21 20:00,22,0.8386,0.8386,0.8386,0.8386,2
,2014-12-22 01:30,22,0.8377,0.8377,0.8377,0.8377,5
,2014-12-22 02:00,22,0.8365,0.8365,0.8365,0.8365,7
,2014-12-22 02:30,22,0.8362,0.8362,0.8361,0.8361,2
,2014-12-22 03:00,22,0.8361,0.8361,0.8361,0.8361,7
,2014-12-22 10:30,22,0.836,0.836,0.836,0.836,1
,2014-12-22 14:30,22,0.8345,0.8345,0.8343,0.8343,51
,2014-12-22 15:30,22,0.8344,0.8344,0.8344,0.8344,1
,2014-12-22 17:30,23,0.8335,0.8335,0.8335,0.8335,30
,2014-12-23 00:00,23,0.834,0.834,0.834,0.834,13
,2014-12-23 03:00,23,0.8343,0.8344,0.8343,0.8344,2
,2014-12-23 06:30,23,0.8338,0.8338,0.8338,0.8338,1
,2014-12-23 08:00,23,0.8308,0.8308,0.8301,0.8301,30
,2014-12-23 08:30,23,0.83,0.83,0.8299,0.8299,2
,2014-12-23 09:00,23,0.8299,0.8299,0.8299,0.8299,1
,2014-12-23 09:30,23,0.8309,0.8309,0.8309,0.8309,2
,2014-12-23 10:00,23,0.8303,0.8303,0.8298,0.8298,260
,2014-12-23 15:00,23,0.8296,0.8298,0.8296,0.8298,16
,2014-12-23 18:30,24,0.831,0.831,0.831,0.831,1
,2014-12-23 19:00,24,0.8315,0.8315,0.8315,0.8315,1
,2014-12-23 19:30,24,0.8315,0.8315,0.8315,0.8315,1
,2014-12-23 20:30,24,0.832,0.832,0.832,0.832,1
,2014-12-24 00:00,24,0.8323,0.8323,0.8321,0.8322,50
,2014-12-24 03:30,24,0.832,0.832,0.832,0.832,1
,2014-12-26 01:30,26,0.8327,0.8327,0.8327,0.8327,1
,2014-12-26 02:00,26,0.8322,0.8322,0.8322,0.8322,1
,2014-12-26 03:30,26,0.8326,0.8326,0.8326,0.8326,1
,2014-12-26 08:00,26,0.8325,0.8325,0.8325,0.8325,2
,2014-12-26 08:30,26,0.8318,0.8318,0.8318,0.8318,2
,2014-12-28 20:00,29,0.8305,0.8306,0.8304,0.8306,4
,2014-12-28 21:00,29,0.8314,0.8314,0.8314,0.8314,1
,2014-12-28 21:30,29,0.831,0.831,0.831,0.831,1
,2014-12-28 22:00,29,0.8323,0.8323,0.8323,0.8323,1
,2014-12-28 22:30,29,0.8328,0.8329,0.8326,0.8326,8
,2014-12-28 23:00,29,0.8331,0.8331,0.8331,0.8331,1
,2014-12-29 05:00,29,0.8314,0.8314,0.8314,0.8314,5
,2014-12-29 06:30,29,0.8314,0.8314,0.8314,0.8314,5
,2014-12-29 08:30,29,0.8307,0.8307,0.8306,0.8306,16
,2014-12-29 19:00,30,0.8312,0.8312,0.8312,0.8312,1
,2014-12-29 19:30,30,0.8316,0.8317,0.8316,0.8317,28
,2014-12-29 21:00,30,0.8312,0.8312,0.8312,0.8312,2
,2014-12-29 23:00,30,0.8314,0.8314,0.8314,0.8314,1
,2014-12-30 01:00,30,0.8334,0.8334,0.8332,0.8332,2
,2014-12-30 01:30,30,0.836,0.8363,0.8356,0.8356,4
,2014-12-30 02:00,30,0.8387,0.8403,0.8387,0.8391,5
,2014-12-30 02:30,30,0.839,0.8391,0.839,0.8391,2
,2014-12-30 03:30,30,0.8373,0.8373,0.8373,0.8373,1
,2014-12-30 04:00,30,0.836,0.836,0.836,0.836,1
,2014-12-30 05:30,30,0.8372,0.8385,0.8372,0.8385,16
,2014-12-30 06:00,30,0.8383,0.8383,0.8383,0.8383,1
,2014-12-30 06:30,30,0.838,0.838,0.838,0.838,1
,2014-12-30 07:00,30,0.8371,0.8371,0.8371,0.8371,1
,2014-12-30 07:30,30,0.838,0.8385,0.838,0.8384,3
,2014-12-30 08:00,30,0.8395,0.8406,0.8395,0.8406,13
,2014-12-30 08:30,30,0.8396,0.8415,0.8396,0.8411,16
,2014-12-30 09:00,30,0.8423,0.8425,0.8423,0.8425,7
,2014-12-30 09:30,30,0.8408,0.8408,0.839,0.839,6
,2014-12-30 10:00,30,0.8393,0.8393,0.8393,0.8393,6
,2014-12-30 10:30,30,0.839,0.839,0.839,0.839,1
,2014-12-30 11:00,30,0.84,0.84,0.84,0.84,1
,2014-12-30 11:30,30,0.8392,0.8392,0.8391,0.8391,3
,2014-12-30 12:00,30,0.8381,0.8381,0.8381,0.8381,2
,2014-12-30 13:30,30,0.8382,0.8382,0.838,0.838,2
,2014-12-30 23:30,31,0.8367,0.8367,0.8367,0.8367,1
,2014-12-31 01:00,31,0.8363,0.8363,0.8363,0.8363,1
,2014-12-31 02:00,31,0.8371,0.8371,0.8371,0.8371,1
,2014-12-31 04:00,31,0.8386,0.8389,0.8386,0.8389,2
,2014-12-31 07:30,31,0.8376,0.8376,0.8371,0.8371,306
,2014-12-31 08:30,31,0.8373,0.8373,0.8373,0.8373,1
,2014-12-31 09:30,31,0.8368,0.8368,0.8357,0.8357,7
,2014-12-31 10:00,31,0.8354,0.8354,0.8354,0.8354,2
,2014-12-31 15:30,31,0.8363,0.8363,0.8363,0.8363,1
,2015-01-01 19:00,2,0.8333,0.8333,0.8333,0.8333,1
,2015-01-01 21:00,2,0.832,0.832,0.832,0.832,2
,2015-01-01 22:00,2,0.832,0.832,0.832,0.832,2
,2015-01-02 05:30,2,0.8313,0.8313,0.8313,0.8313,1
,2015-01-02 06:00,2,0.8305,0.8305,0.8305,0.8305,2
,2015-01-02 06:30,2,0.8302,0.8302,0.8302,0.8302,5
,2015-01-02 08:00,2,0.8298,0.8298,0.8298,0.8298,3
,2015-01-02 08:30,2,0.8295,0.8295,0.8295,0.8295,2
,2015-01-02 09:00,2,0.83,0.8314,0.83,0.8309,9
,2015-01-02 10:00,2,0.8338,0.8357,0.8338,0.8348,15
,2015-01-04 17:00,5,0.8306,0.8316,0.8306,0.8316,3
,2015-01-04 17:30,5,0.832,0.832,0.832,0.832,1
,2015-01-04 18:00,5,0.832,0.8334,0.832,0.8334,2
,2015-01-04 19:00,5,0.8333,0.8333,0.8333,0.8333,1
,2015-01-04 19:30,5,0.8322,0.8322,0.8322,0.8322,5
,2015-01-04 21:00,5,0.8316,0.8316,0.8316,0.8316,2
,2015-01-04 21:30,5,0.8312,0.8312,0.8311,0.8311,6
,2015-01-04 22:30,5,0.8309,0.8309,0.8309,0.8309,1
,2015-01-04 23:00,5,0.8308,0.8308,0.8308,0.8308,2
,2015-01-04 23:30,5,0.8304,0.8319,0.8304,0.8319,9
,2015-01-05 00:00,5,0.8314,0.8314,0.8314,0.8314,5
,2015-01-05 00:30,5,0.8317,0.8317,0.8317,0.8317,3
,2015-01-05 02:30,5,0.8324,0.8324,0.8324,0.8324,1
,2015-01-05 03:00,5,0.8323,0.8323,0.8323,0.8323,1
,2015-01-05 03:30,5,0.8331,0.8331,0.8331,0.8331,1
,2015-01-05 06:00,5,0.834,0.834,0.834,0.834,1
,2015-01-05 06:30,5,0.8338,0.8338,0.8333,0.8333,2
,2015-01-05 07:00,5,0.835,0.8355,0.835,0.8355,5
,2015-01-05 07:30,5,0.836,0.836,0.8354,0.8354,2
,2015-01-05 08:00,5,0.8365,0.8374,0.8365,0.8374,15
,2015-01-05 08:30,5,0.8363,0.838,0.8363,0.838,7
,2015-01-05 09:30,5,0.8382,0.8388,0.8377,0.8377,17
,2015-01-05 10:30,5,0.8378,0.8378,0.8378,0.8378,5
,2015-01-05 11:00,5,0.837,0.837,0.837,0.837,10
,2015-01-05 11:30,5,0.8376,0.8376,0.8376,0.8376,1
,2015-01-05 13:30,5,0.8376,0.8376,0.8376,0.8376,1
,2015-01-05 15:00,5,0.8371,0.8371,0.8371,0.8371,1
,2015-01-05 17:00,6,0.8393,0.8393,0.8393,0.8393,1
,2015-01-05 18:30,6,0.8391,0.84,0.8391,0.84,23
,2015-01-05 20:00,6,0.8388,0.8388,0.8388,0.8388,1
,2015-01-05 20:30,6,0.8403,0.8403,0.8394,0.8394,26
,2015-01-05 22:00,6,0.8399,0.841,0.8399,0.841,3
,2015-01-05 22:30,6,0.8401,0.8401,0.8401,0.8401,1
,2015-01-05 23:00,6,0.8404,0.8406,0.8404,0.8406,14
,2015-01-05 23:30,6,0.8412,0.8425,0.8412,0.8423,10
,2015-01-06 00:30,6,0.8419,0.8439,0.8419,0.8439,6
,2015-01-06 01:00,6,0.8428,0.8429,0.842,0.842,9
,2015-01-06 01:30,6,0.8409,0.8409,0.8404,0.8404,369
,2015-01-06 02:00,6,0.84,0.8408,0.84,0.8401,94
,2015-01-06 02:30,6,0.841,0.8434,0.841,0.8426,151
,2015-01-06 03:00,6,0.8427,0.8427,0.8427,0.8427,1
,2015-01-06 03:30,6,0.8428,0.843,0.8427,0.843,47
,2015-01-06 04:00,6,0.8423,0.8423,0.8423,0.8423,1
,2015-01-06 04:30,6,0.8427,0.8427,0.8427,0.8427,1
,2015-01-06 05:00,6,0.8415,0.8415,0.8405,0.8405,5
,2015-01-06 05:30,6,0.8405,0.8405,0.8405,0.8405,1
,2015-01-06 07:30,6,0.8418,0.8418,0.8415,0.8415,2
,2015-01-06 08:00,6,0.8412,0.8412,0.8412,0.8412,4
,2015-01-06 08:30,6,0.8417,0.8417,0.8417,0.8417,4
,2015-01-06 09:00,6,0.8435,0.8442,0.8424,0.8425,54
,2015-01-06 09:30,6,0.8423,0.8429,0.8423,0.8429,37
,2015-01-06 10:00,6,0.8443,0.8443,0.8443,0.8443,13
,2015-01-06 10:30,6,0.8445,0.847,0.8445,0.847,10
,2015-01-06 11:00,6,0.8475,0.8482,0.8464,0.8482,17
,2015-01-06 11:30,6,0.8458,0.8458,0.8458,0.8458,1
,2015-01-06 12:00,6,0.8473,0.8473,0.8473,0.8473,5
,2015-01-06 13:30,6,0.8449,0.8449,0.8449,0.8449,6
,2015-01-06 14:00,6,0.844,0.844,0.8433,0.8433,11
,2015-01-06 14:30,6,0.8436,0.8436,0.8436,0.8436,1
,2015-01-06 17:00,7,0.8442,0.8442,0.8442,0.8442,10
,2015-01-06 19:00,7,0.8432,0.8432,0.8422,0.8422,10
,2015-01-06 20:00,7,0.841,0.8411,0.841,0.8411,2
,2015-01-06 20:30,7,0.8409,0.841,0.8409,0.841,6
,2015-01-06 22:00,7,0.8412,0.8412,0.841,0.841,5
,2015-01-06 23:30,7,0.8417,0.8417,0.8417,0.8417,1
,2015-01-07 00:00,7,0.8424,0.8424,0.8424,0.8424,1
,2015-01-07 01:30,7,0.8399,0.8403,0.8399,0.8402,3
,2015-01-07 02:30,7,0.8408,0.8408,0.8407,0.8407,44
,2015-01-07 03:00,7,0.8409,0.8433,0.8409,0.8433,9
,2015-01-07 03:30,7,0.8428,0.8428,0.8428,0.8428,1
,2015-01-07 04:30,7,0.8408,0.8408,0.8408,0.8408,3
,2015-01-07 05:00,7,0.8409,0.8409,0.8409,0.8409,1
,2015-01-07 05:30,7,0.8411,0.8411,0.8409,0.8409,2
,2015-01-07 06:00,7,0.8405,0.8411,0.8405,0.8411,2
,2015-01-07 06:30,7,0.8405,0.8405,0.8405,0.8405,1
,2015-01-07 07:00,7,0.8391,0.8391,0.8384,0.8384,6
,2015-01-07 07:30,7,0.8388,0.839,0.8388,0.839,16
,2015-01-07 08:00,7,0.8386,0.8386,0.8383,0.8386,101
,2015-01-07 08:30,7,0.8385,0.8385,0.8385,0.8385,2
,2015-01-07 09:00,7,0.838,0.8381,0.8374,0.8381,5
,2015-01-07 09:30,7,0.8378,0.8386,0.8376,0.8386,226
,2015-01-07 10:00,7,0.8392,0.8392,0.8388,0.8388,7
,2015-01-07 10:30,7,0.8387,0.8387,0.8387,0.8387,1
,2015-01-07 11:00,7,0.8377,0.8377,0.8377,0.8377,11
,2015-01-07 12:30,7,0.8399,0.8399,0.8399,0.8399,1
,2015-01-07 13:30,7,0.8408,0.8419,0.8408,0.8419,4
,2015-01-07 14:00,7,0.8414,0.8414,0.8408,0.8408,2
,2015-01-07 17:30,8,0.8394,0.8394,0.8394,0.8394,2
,2015-01-07 18:00,8,0.8399,0.8399,0.8399,0.8399,1
,2015-01-07 18:30,8,0.8389,0.8389,0.8389,0.8389,1
,2015-01-07 20:30,8,0.8368,0.8368,0.8368,0.8368,1
,2015-01-07 21:00,8,0.8361,0.8361,0.8361,0.8361,1
,2015-01-08 01:30,8,0.8359,0.8359,0.8359,0.8359,1
,2015-01-08 02:00,8,0.8363,0.8363,0.8363,0.8363,2
,2015-01-08 02:30,8,0.8359,0.8359,0.8359,0.8359,1
,2015-01-08 03:00,8,0.8366,0.8366,0.8366,0.8366,1
,2015-01-08 03:30,8,0.8368,0.8368,0.8368,0.8368,1
,2015-01-08 05:30,8,0.8359,0.8359,0.8359,0.8359,1
,2015-01-08 07:00,8,0.8369,0.8369,0.8369,0.8369,1
,2015-01-08 07:30,8,0.8374,0.8379,0.8374,0.8379,12
,2015-01-08 08:30,8,0.8373,0.8373,0.8373,0.8373,2
,2015-01-08 10:30,8,0.8376,0.8376,0.8376,0.8376,2
,2015-01-08 13:30,8,0.8367,0.8367,0.8367,0.8367,1
,2015-01-08 14:00,8,0.8367,0.8367,0.8367,0.8367,2
,2015-01-08 14:30,8,0.837,0.8371,0.837,0.8371,6
,2015-01-08 17:00,9,0.8361,0.8362,0.836,0.836,17
,2015-01-08 18:00,9,0.8362,0.8362,0.8362,0.8362,1
,2015-01-08 19:30,9,0.8378,0.8378,0.8378,0.8378,1
,2015-01-08 20:30,9,0.8383,0.8383,0.8382,0.8382,2
,2015-01-08 23:30,9,0.8394,0.8394,0.8394,0.8394,1
,2015-01-09 04:00,9,0.8399,0.8399,0.8399,0.8399,1
,2015-01-09 05:00,9,0.84,0.84,0.84,0.84,10
,2015-01-09 06:30,9,0.8402,0.8402,0.8402,0.8402,2
,2015-01-09 07:00,9,0.8408,0.8412,0.8408,0.8412,4
,2015-01-09 07:30,9,0.8422,0.8422,0.8372,0.8379,225
,2015-01-09 08:00,9,0.8371,0.838,0.8371,0.838,3
,2015-01-09 08:30,9,0.839,0.839,0.839,0.839,2
,2015-01-09 09:00,9,0.8407,0.842,0.8407,0.842,3
,2015-01-09 09:30,9,0.8428,0.8428,0.8422,0.8426,125
,2015-01-09 10:00,9,0.8441,0.8452,0.8441,0.8452,21
,2015-01-09 11:00,9,0.8449,0.8449,0.8447,0.8447,55
,2015-01-09 11:30,9,0.8446,0.8446,0.8446,0.8446,15
,2015-01-09 12:00,9,0.8446,0.8446,0.8446,0.8446,5
,2015-01-09 14:30,9,0.8445,0.8445,0.8445,0.8445,2
,2015-01-09 15:00,9,0.845,0.845,0.845,0.845,1
,2015-01-11 19:00,12,0.8466,0.8466,0.8466,0.8466,1
,2015-01-11 20:00,12,0.8459,0.8459,0.8452,0.8452,9
,2015-01-11 20:30,12,0.8457,0.8459,0.8457,0.8459,2
,2015-01-11 21:00,12,0.8459,0.8459,0.8459,0.8459,1
,2015-01-11 21:30,12,0.847,0.847,0.847,0.847,1
,2015-01-11 22:30,12,0.8464,0.8464,0.8464,0.8464,2
,2015-01-11 23:00,12,0.8475,0.8475,0.8473,0.8473,6
,2015-01-12 00:30,12,0.8467,0.847,0.8467,0.8468,7
,2015-01-12 03:00,12,0.8424,0.8428,0.8424,0.8428,46
,2015-01-12 03:30,12,0.842,0.842,0.842,0.842,1
,2015-01-12 06:30,12,0.8406,0.8406,0.8401,0.8401,4
,2015-01-12 07:00,12,0.8417,0.8424,0.8417,0.8424,21
,2015-01-12 07:30,12,0.8425,0.8425,0.8425,0.8425,2
,2015-01-12 08:00,12,0.8425,0.8425,0.8425,0.8425,1
,2015-01-12 08:30,12,0.8425,0.8469,0.8425,0.8469,7
,2015-01-12 09:00,12,0.8464,0.847,0.8459,0.8459,3
,2015-01-12 10:00,12,0.8446,0.8446,0.8446,0.8446,4
,2015-01-12 10:30,12,0.846,0.8462,0.846,0.8462,3
,2015-01-12 11:00,12,0.8463,0.8463,0.8463,0.8463,1
,2015-01-12 13:00,12,0.8464,0.8464,0.8464,0.8464,1
,2015-01-12 17:30,13,0.8461,0.8461,0.8461,0.8461,1
,2015-01-12 18:00,13,0.8473,0.8474,0.8473,0.8474,24
,2015-01-12 18:30,13,0.848,0.85,0.848,0.85,5
,2015-01-12 19:00,13,0.8505,0.8505,0.8505,0.8505,1
,2015-01-12 19:30,13,0.8491,0.8491,0.8491,0.8491,10
,2015-01-12 20:00,13,0.849,0.849,0.849,0.849,2
,2015-01-12 20:30,13,0.849,0.8491,0.849,0.8491,3
,2015-01-12 21:00,13,0.849,0.849,0.849,0.849,40
,2015-01-12 21:30,13,0.8499,0.8499,0.8498,0.8498,3
,2015-01-12 22:30,13,0.8469,0.8469,0.8461,0.8461,41
,2015-01-12 23:30,13,0.845,0.845,0.8439,0.8441,7
,2015-01-13 00:00,13,0.8431,0.8431,0.8431,0.8431,2
,2015-01-13 01:00,13,0.844,0.845,0.844,0.845,3
,2015-01-13 01:30,13,0.846,0.846,0.846,0.846,1
,2015-01-13 02:30,13,0.8458,0.8458,0.8458,0.8458,1
,2015-01-13 03:00,13,0.8459,0.8459,0.8459,0.8459,1
,2015-01-13 04:30,13,0.8452,0.8452,0.8452,0.8452,1
,2015-01-13 07:30,13,0.846,0.846,0.846,0.846,1
,2015-01-13 08:00,13,0.8436,0.8436,0.8436,0.8436,2
,2015-01-13 08:30,13,0.8439,0.844,0.8439,0.844,7
,2015-01-13 09:30,13,0.8449,0.8449,0.8449,0.8449,20
,2015-01-13 10:00,13,0.8466,0.8475,0.8466,0.8475,14
,2015-01-13 10:30,13,0.8476,0.8476,0.8476,0.8476,2
,2015-01-13 11:00,13,0.8481,0.8488,0.8481,0.8488,4
,2015-01-13 11:30,13,0.8491,0.8491,0.8491,0.8491,1
,2015-01-13 12:00,13,0.849,0.85,0.8487,0.85,12
,2015-01-13 17:30,14,0.85,0.8503,0.85,0.8503,7
,2015-01-13 18:30,14,0.8511,0.852,0.8511,0.852,5
,2015-01-13 19:00,14,0.8503,0.8503,0.8502,0.8502,3
,2015-01-13 20:00,14,0.852,0.8527,0.8515,0.8527,12
,2015-01-13 20:30,14,0.8523,0.8523,0.8523,0.8523,1
,2015-01-13 21:00,14,0.853,0.853,0.853,0.853,7
,2015-01-13 21:30,14,0.8535,0.8537,0.8535,0.8535,6
,2015-01-13 22:30,14,0.854,0.854,0.8539,0.8539,15
,2015-01-13 23:00,14,0.854,0.8545,0.854,0.8545,6
,2015-01-13 23:30,14,0.8555,0.8555,0.8551,0.8551,4
,2015-01-14 00:00,14,0.856,0.8565,0.856,0.8564,3
,2015-01-14 00:30,14,0.857,0.8574,0.857,0.8573,9
,2015-01-14 01:00,14,0.8553,0.8553,0.8546,0.8548,5
,2015-01-14 01:30,14,0.8554,0.8558,0.8548,0.8548,4
,2015-01-14 02:00,14,0.8561,0.8577,0.8559,0.8576,20
,2015-01-14 02:30,14,0.857,0.8588,0.857,0.8588,7
,2015-01-14 03:00,14,0.859,0.859,0.8574,0.8574,16
,2015-01-14 03:30,14,0.8575,0.8575,0.8572,0.8572,3
,2015-01-14 04:30,14,0.8559,0.8559,0.8559,0.8559,2
,2015-01-14 05:30,14,0.8563,0.8563,0.8563,0.8563,10
,2015-01-14 07:00,14,0.8578,0.8581,0.8576,0.8577,8
,2015-01-14 07:30,14,0.8585,0.8628,0.8583,0.8612,103
,2015-01-14 08:00,14,0.8612,0.8616,0.8612,0.8614,7
,2015-01-14 08:30,14,0.8585,0.8594,0.8585,0.8594,5
,2015-01-14 09:00,14,0.859,0.859,0.859,0.859,2
,2015-01-14 09:30,14,0.8599,0.8599,0.8567,0.8567,14
,2015-01-14 10:00,14,0.8566,0.858,0.8566,0.858,30
,2015-01-14 11:00,14,0.8579,0.8579,0.8571,0.8571,2
,2015-01-14 12:00,14,0.8553,0.8555,0.8552,0.8555,9
,2015-01-14 13:00,14,0.8533,0.8533,0.8533,0.8533,1
,2015-01-14 18:30,15,0.8529,0.8529,0.8529,0.8529,2
,2015-01-14 19:00,15,0.8508,0.8515,0.8508,0.8514,3
,2015-01-14 19:30,15,0.851,0.851,0.851,0.851,1
,2015-01-14 20:00,15,0.851,0.851,0.85,0.85,24
,2015-01-14 21:00,15,0.8505,0.8505,0.8505,0.8505,1
,2015-01-14 21:30,15,0.8514,0.8514,0.8514,0.8514,3
,2015-01-14 22:00,15,0.8511,0.8511,0.8511,0.8511,1
,2015-01-14 23:00,15,0.8508,0.8508,0.8508,0.8508,1
,2015-01-14 23:30,15,0.8501,0.8503,0.8501,0.8503,2
,2015-01-15 00:00,15,0.85,0.85,0.8494,0.8494,251
,2015-01-15 02:00,15,0.8505,0.851,0.8505,0.851,5
,2015-01-15 02:30,15,0.8508,0.8513,0.8508,0.8513,7
,2015-01-15 03:00,15,0.8524,0.8524,0.8522,0.8522,3
,2015-01-15 03:30,15,0.8546,0.8586,0.8545,0.8584,11
,2015-01-15 04:00,15,0.8565,0.8576,0.8565,0.8567,9
,2015-01-15 04:30,15,0.857,0.8578,0.857,0.8578,6
,2015-01-15 05:00,15,0.8588,0.8611,0.8588,0.8611,13
,2015-01-15 05:30,15,0.8608,0.8609,0.8589,0.8589,7
,2015-01-15 06:00,15,0.8594,0.8595,0.8575,0.8585,36
,2015-01-15 06:30,15,0.8575,0.8595,0.8575,0.8595,35
,2015-01-15 07:00,15,0.86,0.8607,0.8583,0.8583,5
,2015-01-15 07:30,15,0.8577,0.8577,0.8577,0.8577,3
,2015-01-15 08:00,15,0.8565,0.8565,0.8543,0.8544,20
,2015-01-15 08:30,15,0.8556,0.8575,0.8556,0.8575,6
,2015-01-15 09:00,15,0.858,0.8588,0.8554,0.8554,17
,2015-01-15 09:30,15,0.8546,0.8553,0.8546,0.8553,10
,2015-01-15 10:00,15,0.8564,0.8567,0.8564,0.8567,6
,2015-01-15 11:00,15,0.8566,0.8566,0.8566,0.8566,5
,2015-01-15 11:30,15,0.858,0.8593,0.858,0.8593,4
,2015-01-15 12:00,15,0.8588,0.8605,0.8588,0.8603,4
,2015-01-15 12:30,15,0.86,0.8601,0.86,0.8601,2
,2015-01-15 14:30,15,0.861,0.861,0.861,0.861,1
,2015-01-15 15:30,15,0.8614,0.8614,0.8614,0.8614,1
,2015-01-15 17:30,16,0.8615,0.8615,0.8615,0.8615,1
,2015-01-15 18:00,16,0.8616,0.8617,0.8616,0.8617,3
,2015-01-15 18:30,16,0.8617,0.8617,0.8615,0.8615,3
,2015-01-15 19:30,16,0.862,0.862,0.862,0.862,1
,2015-01-15 20:00,16,0.8625,0.8638,0.8625,0.8632,36
,2015-01-15 20:30,16,0.8644,0.8646,0.8635,0.8637,28
,2015-01-15 21:00,16,0.8626,0.8626,0.8626,0.8626,1
,2015-01-15 21:30,16,0.8612,0.8612,0.8612,0.8612,2
,2015-01-16 00:00,16,0.859,0.859,0.8589,0.8589,3
,2015-01-16 00:30,16,0.8587,0.8587,0.8587,0.8587,1
,2015-01-16 02:30,16,0.86,0.86,0.86,0.86,1
,2015-01-16 03:00,16,0.8598,0.8598,0.8598,0.8598,1
,2015-01-16 04:00,16,0.86,0.86,0.86,0.86,1
,2015-01-16 05:00,16,0.8591,0.8591,0.8584,0.8584,29
,2015-01-16 05:30,16,0.8584,0.8584,0.8582,0.8582,31
,2015-01-16 06:00,16,0.8585,0.8586,0.8584,0.8586,24
,2015-01-16 06:30,16,0.8598,0.8598,0.8598,0.8598,1
,2015-01-16 07:00,16,0.8594,0.8599,0.8593,0.8599,59
,2015-01-16 07:30,16,0.8583,0.8586,0.8581,0.8586,7
,2015-01-16 08:00,16,0.8569,0.8569,0.8569,0.8569,7
,2015-01-16 08:30,16,0.8568,0.857,0.8555,0.8558,48
,2015-01-16 09:00,16,0.855,0.8553,0.8516,0.8516,29
,2015-01-16 09:30,16,0.8519,0.8524,0.851,0.852,50
,2015-01-16 10:00,16,0.8515,0.852,0.8515,0.852,20
,2015-01-16 10:30,16,0.8531,0.8531,0.8531,0.8531,1
,2015-01-16 11:00,16,0.8532,0.8532,0.8532,0.8532,1
,2015-01-16 13:30,16,0.8524,0.8527,0.8524,0.8527,28
,2015-01-16 14:30,16,0.8515,0.8515,0.8515,0.8515,1
,2015-01-18 17:00,20,0.853,0.8535,0.853,0.8534,5
,2015-01-18 17:30,20,0.853,0.853,0.853,0.853,1
,2015-01-18 18:00,20,0.8517,0.8517,0.8517,0.8517,4
,2015-01-18 18:30,20,0.8532,0.8532,0.8532,0.8532,1
,2015-01-18 19:00,20,0.8535,0.8553,0.8535,0.8553,46
,2015-01-18 19:30,20,0.8555,0.8559,0.8555,0.8559,51
,2015-01-18 20:00,20,0.8542,0.8545,0.8542,0.8545,10
,2015-01-18 20:30,20,0.8552,0.8552,0.8552,0.8552,1
,2015-01-18 21:00,20,0.8556,0.8556,0.8556,0.8556,6
,2015-01-18 21:30,20,0.856,0.856,0.856,0.856,2
,2015-01-19 02:30,20,0.8542,0.8542,0.8542,0.8542,5
,2015-01-19 03:00,20,0.8543,0.8543,0.8543,0.8543,1
,2015-01-19 05:00,20,0.8541,0.8541,0.8541,0.8541,1
,2015-01-19 05:30,20,0.8533,0.8533,0.8533,0.8533,1
,2015-01-19 06:00,20,0.8533,0.8536,0.8533,0.8536,3
,2015-01-19 07:00,20,0.854,0.854,0.854,0.854,1
,2015-01-19 08:00,20,0.8525,0.8528,0.8525,0.8528,41
,2015-01-19 08:30,20,0.8532,0.8532,0.8532,0.8532,1
,2015-01-19 10:00,20,0.8522,0.8524,0.8522,0.8524,22
,2015-01-19 10:30,20,0.8525,0.8525,0.8525,0.8525,1
,2015-01-19 11:00,20,0.8524,0.8524,0.8524,0.8524,1
,2015-01-19 18:30,20,0.85,0.8504,0.85,0.8504,251
,2015-01-19 20:00,20,0.847,0.8479,0.847,0.8479,2
,2015-01-19 21:00,20,0.8482,0.8482,0.8482,0.8482,5
,2015-01-19 22:00,20,0.8478,0.8478,0.8478,0.8478,1
,2015-01-19 23:30,20,0.8471,0.8471,0.8471,0.8471,1
,2015-01-20 00:00,20,0.8457,0.8457,0.8457,0.8457,1
,2015-01-20 00:30,20,0.8455,0.8459,0.8454,0.8459,47
,2015-01-20 01:00,20,0.8464,0.8465,0.8458,0.8459,165
,2015-01-20 01:30,20,0.8463,0.8479,0.8463,0.8479,20
,2015-01-20 03:00,20,0.8484,0.8484,0.8484,0.8484,119
,2015-01-20 04:00,20,0.846,0.846,0.846,0.846,1
,2015-01-20 04:30,20,0.8462,0.8464,0.8462,0.8464,2
,2015-01-20 05:00,20,0.8464,0.8464,0.8458,0.8458,30
,2015-01-20 05:30,20,0.8455,0.8455,0.8439,0.8439,35
,2015-01-20 06:30,20,0.8444,0.8445,0.8443,0.8443,22
,2015-01-20 07:00,20,0.844,0.844,0.844,0.844,1
,2015-01-20 07:30,20,0.8449,0.8451,0.8449,0.8451,3
,2015-01-20 08:00,20,0.8453,0.8453,0.8448,0.8448,4
,2015-01-20 08:30,20,0.8467,0.8467,0.846,0.846,23
,2015-01-20 09:00,20,0.8458,0.8458,0.8456,0.8456,2
,2015-01-20 09:30,20,0.8466,0.8466,0.8457,0.8466,8
,2015-01-20 10:00,20,0.8469,0.8469,0.8459,0.8459,13
,2015-01-20 10:30,20,0.8457,0.8457,0.8457,0.8457,2
,2015-01-20 11:00,20,0.8456,0.8456,0.8456,0.8456,1
,2015-01-20 11:30,20,0.8448,0.8448,0.8443,0.8443,2
,2015-01-20 13:30,20,0.843,0.843,0.843,0.843,1
,2015-01-20 17:00,21,0.8445,0.8445,0.844,0.844,2
,2015-01-20 18:30,21,0.845,0.845,0.845,0.845,1
,2015-01-20 20:00,21,0.8458,0.8458,0.8458,0.8458,1
,2015-01-20 21:00,21,0.8464,0.8486,0.8461,0.8486,11
,2015-01-20 21:30,21,0.8484,0.8505,0.8484,0.8505,11
,2015-01-20 22:00,21,0.8512,0.8513,0.8512,0.8513,4
,2015-01-20 22:30,21,0.8498,0.8503,0.8498,0.8503,2
,2015-01-20 23:00,21,0.8501,0.8501,0.8501,0.8501,1
,2015-01-20 23:30,21,0.8503,0.8503,0.8503,0.8503,1
,2015-01-21 00:00,21,0.852,0.852,0.8518,0.8518,3
,2015-01-21 00:30,21,0.8509,0.8539,0.8509,0.8531,13
,2015-01-21 01:00,21,0.8528,0.853,0.8519,0.8519,6
,2015-01-21 01:30,21,0.8524,0.8524,0.8524,0.8524,1
,2015-01-21 02:00,21,0.8506,0.8512,0.8506,0.8512,2
,2015-01-21 02:30,21,0.8512,0.8512,0.8506,0.8506,3
,2015-01-21 03:00,21,0.85,0.85,0.8499,0.8499,6
,2015-01-21 04:30,21,0.8508,0.8508,0.8508,0.8508,1
,2015-01-21 05:00,21,0.8515,0.8515,0.8515,0.8515,1
,2015-01-21 05:30,21,0.8519,0.8521,0.8518,0.8521,4
,2015-01-21 06:00,21,0.8525,0.8529,0.8525,0.8529,2
,2015-01-21 06:30,21,0.8523,0.8523,0.8523,0.8523,3
,2015-01-21 07:00,21,0.8535,0.8545,0.8535,0.8545,13
,2015-01-21 07:30,21,0.854,0.854,0.854,0.854,1
,2015-01-21 08:00,21,0.854,0.854,0.854,0.854,10
,2015-01-21 08:30,21,0.8518,0.8524,0.8518,0.8524,2
,2015-01-21 09:30,21,0.8523,0.853,0.851,0.851,16
,2015-01-21 10:00,21,0.8519,0.8521,0.8519,0.8521,2
,2015-01-21 10:30,21,0.8504,0.8504,0.8499,0.8499,8
,2015-01-21 11:00,21,0.8496,0.8496,0.8484,0.8484,9
,2015-01-21 13:30,21,0.8492,0.8492,0.8492,0.8492,1
,2015-01-21 15:00,21,0.8505,0.8505,0.8505,0.8505,1
,2015-01-21 19:00,22,0.8494,0.8495,0.8494,0.8495,3
,2015-01-21 19:30,22,0.8492,0.8492,0.8492,0.8492,1
,2015-01-21 20:30,22,0.8486,0.8486,0.8485,0.8485,3
,2015-01-21 21:30,22,0.8469,0.8469,0.8469,0.8469,1
,2015-01-21 22:30,22,0.8474,0.8475,0.8474,0.8475,6
,2015-01-21 23:30,22,0.8473,0.8473,0.8473,0.8473,1
,2015-01-22 03:00,22,0.8502,0.8507,0.8502,0.8507,8
,2015-01-22 04:00,22,0.8506,0.8506,0.8506,0.8506,2
,2015-01-22 05:30,22,0.851,0.8512,0.851,0.8512,3
,2015-01-22 06:30,22,0.8523,0.8524,0.8514,0.8514,17
,2015-01-22 07:00,22,0.8516,0.8516,0.8509,0.8509,6
,2015-01-22 07:30,22,0.8523,0.8524,0.8489,0.8497,7
,2015-01-22 08:00,22,0.8495,0.8509,0.8495,0.8509,6
,2015-01-22 08:30,22,0.8515,0.8539,0.8515,0.8539,3
,2015-01-22 09:00,22,0.8533,0.8533,0.8522,0.8522,2
,2015-01-22 09:30,22,0.8511,0.8511,0.8511,0.8511,5
,2015-01-22 10:30,22,0.8493,0.8496,0.8493,0.8496,2
,2015-01-22 11:00,22,0.8496,0.8496,0.8496,0.8496,1
,2015-01-22 11:30,22,0.849,0.849,0.848,0.848,22
,2015-01-22 12:00,22,0.8475,0.8477,0.8473,0.8476,13
,2015-01-22 13:00,22,0.8474,0.8474,0.8474,0.8474,1
,2015-01-22 14:00,22,0.8463,0.8463,0.8457,0.8459,6
,2015-01-22 15:00,22,0.8447,0.8448,0.8443,0.8443,11
,2015-01-22 15:30,22,0.8445,0.8457,0.8445,0.8457,15
,2015-01-22 17:00,23,0.8446,0.8446,0.8446,0.8446,1
,2015-01-22 17:30,23,0.8437,0.8437,0.8437,0.8437,1
,2015-01-22 18:30,23,0.8452,0.8462,0.8452,0.8462,3
,2015-01-22 19:00,23,0.8462,0.8462,0.8462,0.8462,1
,2015-01-22 19:30,23,0.8457,0.8457,0.8457,0.8457,1
,2015-01-22 20:00,23,0.8457,0.8461,0.8457,0.8461,10
,2015-01-22 21:00,23,0.846,0.8462,0.8459,0.8462,11
,2015-01-22 21:30,23,0.846,0.846,0.846,0.846,2
,2015-01-22 22:30,23,0.8447,0.8447,0.8447,0.8447,3
,2015-01-22 23:00,23,0.8447,0.8447,0.8441,0.8443,5
,2015-01-22 23:30,23,0.845,0.845,0.845,0.845,1
,2015-01-23 00:30,23,0.8468,0.8468,0.8468,0.8468,1
,2015-01-23 04:00,23,0.8458,0.8458,0.8458,0.8458,1
,2015-01-23 05:00,23,0.8472,0.8472,0.8471,0.8471,4
,2015-01-23 05:30,23,0.8486,0.8492,0.8486,0.8492,2
,2015-01-23 06:00,23,0.85,0.85,0.8487,0.8487,2
,2015-01-23 06:30,23,0.8475,0.8475,0.8475,0.8475,1
,2015-01-23 07:00,23,0.8479,0.849,0.8479,0.8485,25
,2015-01-23 07:30,23,0.8485,0.8493,0.8485,0.8493,11
,2015-01-23 08:00,23,0.8498,0.85,0.8498,0.8498,8
,2015-01-23 08:30,23,0.8501,0.8511,0.8501,0.8511,11
,2015-01-23 09:00,23,0.8509,0.8513,0.8507,0.8511,8
,2015-01-23 09:30,23,0.8511,0.8511,0.8511,0.8511,1
,2015-01-23 10:00,23,0.8502,0.851,0.8502,0.851,2
,2015-01-23 10:30,23,0.8504,0.8508,0.8504,0.8507,3
,2015-01-23 11:00,23,0.8501,0.8503,0.8501,0.8503,6
,2015-01-23 11:30,23,0.8502,0.8502,0.8502,0.8502,2
,2015-01-23 12:00,23,0.8504,0.8504,0.8504,0.8504,1
,2015-01-23 12:30,23,0.8507,0.8507,0.8507,0.8507,2
,2015-01-23 13:00,23,0.8507,0.8507,0.8505,0.8505,2
,2015-01-23 13:30,23,0.8508,0.8508,0.8505,0.8505,3
,2015-01-23 14:00,23,0.8508,0.8508,0.8501,0.8501,12
,2015-01-23 14:30,23,0.8502,0.8503,0.8502,0.8502,15
,2015-01-25 17:00,26,0.852,0.852,0.852,0.852,1
,2015-01-25 18:00,26,0.852,0.852,0.852,0.852,2
,2015-01-25 18:30,26,0.8506,0.8506,0.8506,0.8506,1
,2015-01-25 19:30,26,0.8508,0.8509,0.8508,0.8508,4
,2015-01-25 20:30,26,0.8513,0.8515,0.8513,0.8515,2
,2015-01-25 21:00,26,0.8522,0.8522,0.8522,0.8522,2
,2015-01-25 21:30,26,0.8518,0.8518,0.8518,0.8518,8
,2015-01-25 22:00,26,0.8521,0.8521,0.8521,0.8521,1
,2015-01-25 22:30,26,0.852,0.8523,0.852,0.8523,3
,2015-01-26 00:00,26,0.8519,0.8519,0.8519,0.8519,1
,2015-01-26 00:30,26,0.8501,0.8501,0.8494,0.8495,15
,2015-01-26 01:00,26,0.8482,0.8482,0.8478,0.8481,3
,2015-01-26 01:30,26,0.8483,0.8483,0.8483,0.8483,4
,2015-01-26 02:30,26,0.8474,0.8474,0.8473,0.8473,3
,2015-01-26 03:30,26,0.8476,0.8478,0.8476,0.8478,2
,2015-01-26 04:00,26,0.8473,0.8473,0.8473,0.8473,2
,2015-01-26 04:30,26,0.8474,0.8479,0.8474,0.8479,3
,2015-01-26 07:00,26,0.8463,0.8463,0.8463,0.8463,9
,2015-01-26 07:30,26,0.8458,0.8459,0.8458,0.8459,2
,2015-01-26 08:00,26,0.8461,0.8468,0.8461,0.8467,3
,2015-01-26 08:30,26,0.8468,0.848,0.8468,0.8473,31
,2015-01-26 09:00,26,0.847,0.847,0.8465,0.8465,8
,2015-01-26 09:30,26,0.8464,0.8464,0.8459,0.8459,23
,2015-01-26 10:00,26,0.8461,0.8466,0.846,0.8466,13
,2015-01-26 10:30,26,0.8466,0.8466,0.8466,0.8466,7
,2015-01-26 11:00,26,0.8458,0.8459,0.8458,0.8459,6
,2015-01-26 11:30,26,0.8458,0.8463,0.8458,0.8463,12
,2015-01-26 15:00,26,0.8456,0.8456,0.8456,0.8456,1
,2015-01-26 18:30,27,0.8446,0.8446,0.8446,0.8446,17
,2015-01-26 19:30,27,0.8456,0.8461,0.8456,0.8461,20
,2015-01-26 20:00,27,0.8464,0.8464,0.8464,0.8464,5
,2015-01-26 20:30,27,0.8472,0.8473,0.8472,0.8473,5
,2015-01-26 21:30,27,0.8477,0.8477,0.8477,0.8477,7
,2015-01-26 22:00,27,0.8477,0.848,0.8477,0.848,6
,2015-01-27 00:00,27,0.8471,0.8471,0.8471,0.8471,1
,2015-01-27 00:30,27,0.848,0.8493,0.848,0.8493,17
,2015-01-27 01:00,27,0.8497,0.8497,0.849,0.849,4
,2015-01-27 02:00,27,0.8492,0.8492,0.8492,0.8492,6
,2015-01-27 02:30,27,0.8479,0.8481,0.8479,0.8481,2
,2015-01-27 03:00,27,0.8477,0.8477,0.8477,0.8477,1
,2015-01-27 03:30,27,0.8478,0.8483,0.8475,0.8483,9
,2015-01-27 04:00,27,0.8486,0.8486,0.8486,0.8486,1
,2015-01-27 04:30,27,0.8488,0.8488,0.8488,0.8488,1
,2015-01-27 05:00,27,0.8489,0.8489,0.8489,0.8489,1
,2015-01-27 06:00,27,0.8493,0.8493,0.8487,0.8487,8
,2015-01-27 06:30,27,0.8497,0.8505,0.8497,0.8505,4
,2015-01-27 07:00,27,0.8505,0.8511,0.8505,0.8511,6
,2015-01-27 07:30,27,0.8519,0.8532,0.8519,0.8532,47
,2015-01-27 08:00,27,0.8532,0.8532,0.8526,0.8526,17
,2015-01-27 09:00,27,0.8522,0.8522,0.8515,0.8515,7
,2015-01-27 09:30,27,0.8524,0.8534,0.8524,0.8534,6
,2015-01-27 10:00,27,0.8524,0.8524,0.8521,0.8521,3
,2015-01-27 10:30,27,0.8509,0.8509,0.8509,0.8509,4
,2015-01-27 12:00,27,0.8489,0.8489,0.8489,0.8489,1
,2015-01-27 12:30,27,0.8497,0.8497,0.8497,0.8497,1
,2015-01-27 15:30,27,0.8498,0.8498,0.8498,0.8498,1
,2015-01-27 17:00,28,0.8506,0.8506,0.8506,0.8506,2
,2015-01-27 18:00,28,0.8487,0.8487,0.8487,0.8487,1
,2015-01-27 19:00,28,0.8502,0.8502,0.849,0.849,4
,2015-01-27 19:30,28,0.848,0.848,0.848,0.848,1
,2015-01-27 21:00,28,0.8484,0.8484,0.8484,0.8484,2
,2015-01-27 22:30,28,0.8484,0.8484,0.8484,0.8484,3
,2015-01-27 23:30,28,0.8484,0.8485,0.8484,0.8485,24
,2015-01-28 00:00,28,0.849,0.849,0.8489,0.849,32
,2015-01-28 02:30,28,0.8495,0.8495,0.8495,0.8495,2
,2015-01-28 03:30,28,0.851,0.851,0.851,0.851,1
,2015-01-28 04:00,28,0.8519,0.8523,0.8519,0.8523,2
,2015-01-28 04:30,28,0.8511,0.8511,0.8511,0.8511,1
,2015-01-28 05:30,28,0.8504,0.8505,0.8504,0.8505,4
,2015-01-28 06:00,28,0.8506,0.8506,0.8506,0.8506,8
,2015-01-28 06:30,28,0.8501,0.8501,0.8501,0.8501,8
,2015-01-28 07:00,28,0.85,0.85,0.85,0.85,1
,2015-01-28 08:30,28,0.8496,0.8496,0.8496,0.8496,6
,2015-01-28 09:00,28,0.8504,0.8504,0.8503,0.8503,3
,2015-01-28 10:00,28,0.851,0.8511,0.851,0.8511,3
,2015-01-28 10:30,28,0.8507,0.8507,0.8507,0.8507,30
,2015-01-28 12:30,28,0.85,0.8503,0.85,0.8503,14
,2015-01-28 13:00,28,0.8501,0.8521,0.8501,0.8521,15
,2015-01-28 13:30,28,0.8521,0.8528,0.8512,0.8514,22
,2015-01-28 14:00,28,0.8523,0.8523,0.8518,0.8523,40
,2015-01-28 14:30,28,0.8528,0.854,0.8527,0.854,35
,2015-01-28 15:00,28,0.8523,0.8523,0.8523,0.8523,4
,2015-01-28 17:00,29,0.8523,0.8526,0.8523,0.8526,2
,2015-01-28 18:00,29,0.8511,0.8511,0.8511,0.8511,1
,2015-01-28 20:00,29,0.8499,0.8499,0.8486,0.8486,109
,2015-01-28 20:30,29,0.8486,0.849,0.8484,0.849,8
,2015-01-28 21:30,29,0.8495,0.8495,0.8495,0.8495,1
,2015-01-29 00:00,29,0.8516,0.8518,0.8511,0.8511,44
,2015-01-29 00:30,29,0.8512,0.8512,0.8512,0.8512,1
,2015-01-29 01:30,29,0.8507,0.8507,0.8507,0.8507,2
,2015-01-29 02:00,29,0.8499,0.8499,0.8499,0.8499,4
,2015-01-29 02:30,29,0.8507,0.8507,0.8507,0.8507,2
,2015-01-29 03:30,29,0.85,0.85,0.85,0.85,1
,2015-01-29 04:30,29,0.85,0.85,0.85,0.85,1
,2015-01-29 06:00,29,0.8481,0.8481,0.8478,0.8478,2
,2015-01-29 08:30,29,0.849,0.8495,0.849,0.8495,3
,2015-01-29 09:30,29,0.8494,0.8501,0.8494,0.8498,7
,2015-01-29 10:00,29,0.8484,0.8484,0.8477,0.8477,2
,2015-01-29 10:30,29,0.8469,0.8472,0.846,0.846,49
,2015-01-29 11:00,29,0.8458,0.8458,0.8455,0.8458,44
,2015-01-29 11:30,29,0.8455,0.8457,0.8455,0.8457,43
,2015-01-29 12:00,29,0.8462,0.8462,0.8457,0.8457,19
,2015-01-29 12:30,29,0.8456,0.8456,0.8452,0.8456,33
,2015-01-29 13:00,29,0.8457,0.8459,0.8457,0.8459,10
,2015-01-29 13:30,29,0.8464,0.8464,0.8464,0.8464,2
,2015-01-29 14:00,29,0.8459,0.8462,0.8459,0.8462,13
,2015-01-29 14:30,29,0.8463,0.8465,0.8463,0.8465,6
,2015-01-29 15:30,29,0.8466,0.8468,0.8466,0.8468,6
,2015-01-29 18:30,30,0.8472,0.8472,0.8472,0.8472,1
,2015-01-29 19:00,30,0.8471,0.8471,0.8471,0.8471,1
,2015-01-29 20:00,30,0.8494,0.8494,0.8492,0.8492,3
,2015-01-29 21:00,30,0.8491,0.8491,0.849,0.849,2
,2015-01-29 22:30,30,0.8492,0.8492,0.8492,0.8492,2
,2015-01-29 23:00,30,0.8492,0.85,0.8492,0.85,24
,2015-01-29 23:30,30,0.8504,0.8504,0.8504,0.8504,5
,2015-01-30 01:00,30,0.8504,0.8504,0.8504,0.8504,15
,2015-01-30 02:30,30,0.8508,0.8511,0.8507,0.8511,6
,2015-01-30 03:30,30,0.8515,0.8515,0.8513,0.8514,20
,2015-01-30 04:00,30,0.8512,0.8512,0.8512,0.8512,8
,2015-01-30 04:30,30,0.852,0.8522,0.8518,0.8519,23
,2015-01-30 05:00,30,0.8513,0.8513,0.8513,0.8513,1
,2015-01-30 05:30,30,0.8508,0.8508,0.8508,0.8508,8
,2015-01-30 06:00,30,0.8512,0.8516,0.8512,0.8516,3
,2015-01-30 06:30,30,0.8504,0.8504,0.8503,0.8503,11
,2015-01-30 07:00,30,0.8509,0.8513,0.8508,0.8513,6
,2015-01-30 07:30,30,0.8514,0.853,0.8514,0.853,83
,2015-01-30 08:00,30,0.8519,0.8524,0.8519,0.8524,9
,2015-01-30 08:30,30,0.8516,0.8516,0.8511,0.8512,22
,2015-01-30 09:00,30,0.8514,0.852,0.8513,0.8516,44
,2015-01-30 09:30,30,0.8521,0.8521,0.852,0.852,21
,2015-01-30 10:00,30,0.8531,0.8539,0.8531,0.8537,46
,2015-01-30 11:00,30,0.8521,0.8525,0.8521,0.8525,3
,2015-01-30 11:30,30,0.8531,0.8531,0.8531,0.8531,1
,2015-01-30 14:30,30,0.8535,0.8535,0.8535,0.8535,1
,2015-01-30 15:30,30,0.8531,0.8531,0.8531,0.8531,2
,2015-02-01 17:00,2,0.8545,0.8555,0.8545,0.855,4
,2015-02-01 18:30,2,0.853,0.853,0.853,0.853,2
,2015-02-01 20:30,2,0.8518,0.8518,0.8518,0.8518,1
,2015-02-01 21:00,2,0.8502,0.8502,0.8502,0.8502,2
,2015-02-01 21:30,2,0.8509,0.8509,0.8502,0.8502,3
,2015-02-02 00:00,2,0.8512,0.8512,0.8512,0.8512,4
,2015-02-02 01:00,2,0.8511,0.8511,0.8511,0.8511,1
,2015-02-02 02:00,2,0.8515,0.8515,0.8511,0.8511,2
,2015-02-02 02:30,2,0.8501,0.8501,0.8501,0.8501,1
,2015-02-02 03:00,2,0.8512,0.8513,0.8512,0.8513,3
,2015-02-02 03:30,2,0.8513,0.8518,0.8513,0.8518,5
,2015-02-02 04:00,2,0.8519,0.8519,0.8519,0.8519,6
,2015-02-02 05:00,2,0.8512,0.8512,0.8512,0.8512,1
,2015-02-02 06:00,2,0.8518,0.8518,0.8518,0.8518,2
,2015-02-02 07:30,2,0.8511,0.8511,0.8511,0.8511,2
,2015-02-02 08:00,2,0.8516,0.8516,0.8515,0.8515,6
,2015-02-02 08:30,2,0.8517,0.8517,0.8517,0.8517,2
,2015-02-02 09:00,2,0.8537,0.8548,0.8537,0.8539,14
,2015-02-02 09:30,2,0.8541,0.8545,0.854,0.854,16
,2015-02-02 10:00,2,0.8542,0.8542,0.8531,0.8531,24
,2015-02-02 10:30,2,0.8527,0.8531,0.8527,0.8531,28
,2015-02-02 11:00,2,0.854,0.8542,0.8539,0.8539,27
,2015-02-02 11:30,2,0.8533,0.8533,0.8533,0.8533,1
,2015-02-02 12:30,2,0.855,0.855,0.855,0.855,2
,2015-02-02 13:30,2,0.8545,0.8546,0.8545,0.8546,18
,2015-02-02 14:30,2,0.8527,0.8527,0.8523,0.8525,4
,2015-02-02 18:30,3,0.8526,0.8526,0.8526,0.8526,1
,2015-02-02 20:00,3,0.8543,0.8543,0.8543,0.8543,3
,2015-02-02 22:00,3,0.8555,0.8555,0.855,0.855,3
,2015-02-02 22:30,3,0.8562,0.8562,0.8562,0.8562,1
,2015-02-02 23:00,3,0.856,0.856,0.856,0.856,1
,2015-02-02 23:30,3,0.8559,0.856,0.8559,0.856,9
,2015-02-03 00:00,3,0.8557,0.8557,0.8557,0.8557,1
,2015-02-03 01:00,3,0.8544,0.8545,0.8544,0.8545,3
,2015-02-03 02:00,3,0.8545,0.8545,0.8543,0.8543,2
,2015-02-03 03:00,3,0.8531,0.8531,0.8531,0.8531,1
,2015-02-03 03:30,3,0.8533,0.8533,0.8533,0.8533,1
,2015-02-03 04:30,3,0.8529,0.8529,0.8529,0.8529,1
,2015-02-03 06:30,3,0.8539,0.8539,0.8539,0.8539,1
,2015-02-03 07:30,3,0.8527,0.8527,0.8508,0.8508,44
,2015-02-03 08:00,3,0.851,0.8513,0.851,0.8513,13
,2015-02-03 08:30,3,0.8513,0.8516,0.8512,0.8516,4
,2015-02-03 09:00,3,0.8516,0.8516,0.8513,0.8513,4
,2015-02-03 09:30,3,0.8513,0.852,0.8513,0.852,20
,2015-02-03 10:00,3,0.8524,0.8524,0.8516,0.8519,4
,2015-02-03 10:30,3,0.8526,0.8526,0.8524,0.8524,10
,2015-02-03 11:00,3,0.8523,0.8527,0.852,0.8525,15
,2015-02-03 11:30,3,0.8528,0.8535,0.8528,0.8535,15
,2015-02-03 12:30,3,0.8535,0.8535,0.8528,0.8528,2
,2015-02-03 13:00,3,0.8526,0.8526,0.8526,0.8526,1
,2015-02-03 14:30,3,0.8523,0.8523,0.8523,0.8523,5
,2015-02-03 19:00,4,0.8504,0.8506,0.8491,0.8495,16
,2015-02-03 19:30,4,0.8491,0.8494,0.849,0.849,11
,2015-02-03 20:00,4,0.8489,0.8497,0.8489,0.8496,42
,2015-02-03 20:30,4,0.8498,0.8498,0.8494,0.8494,19
,2015-02-03 21:00,4,0.8494,0.8494,0.8494,0.8494,3
,2015-02-03 21:30,4,0.8494,0.8498,0.8494,0.8497,19
,2015-02-03 22:00,4,0.8498,0.8502,0.8498,0.8502,55
,2015-02-03 22:30,4,0.8505,0.8505,0.8505,0.8505,3
,2015-02-03 23:00,4,0.8509,0.851,0.8509,0.851,2
,2015-02-03 23:30,4,0.8506,0.8506,0.8506,0.8506,5
,2015-02-04 00:30,4,0.8511,0.8511,0.8511,0.8511,2
,2015-02-04 01:00,4,0.8517,0.8519,0.8517,0.8519,4
,2015-02-04 01:30,4,0.8524,0.8527,0.8524,0.8525,24
,2015-02-04 02:00,4,0.853,0.8536,0.853,0.8536,16
,2015-02-04 02:30,4,0.8531,0.8533,0.8531,0.8532,3
,2015-02-04 03:00,4,0.8536,0.8536,0.8536,0.8536,1
,2015-02-04 03:30,4,0.8538,0.8538,0.8536,0.8536,2
,2015-02-04 04:00,4,0.8534,0.8534,0.853,0.853,2
,2015-02-04 05:00,4,0.8525,0.8525,0.8525,0.8525,1
,2015-02-04 07:30,4,0.8519,0.8519,0.8515,0.8515,9
,2015-02-04 08:00,4,0.8518,0.8526,0.8518,0.8524,53
,2015-02-04 08:30,4,0.853,0.853,0.8528,0.8528,5
,2015-02-04 09:00,4,0.8526,0.8527,0.8525,0.8527,24
,2015-02-04 09:30,4,0.8525,0.8525,0.8518,0.8518,24
,2015-02-04 10:00,4,0.8513,0.8513,0.8513,0.8513,8
,2015-02-04 11:00,4,0.8515,0.8515,0.8515,0.8515,1
,2015-02-04 12:30,4,0.8527,0.8527,0.8527,0.8527,3
,2015-02-04 13:30,4,0.8539,0.8539,0.8539,0.8539,1
,2015-02-04 14:00,4,0.8533,0.8533,0.8533,0.8533,1
,2015-02-04 15:00,4,0.8547,0.8552,0.8545,0.8548,94
,2015-02-04 17:00,5,0.8546,0.8546,0.8546,0.8546,1
,2015-02-04 17:30,5,0.8539,0.8539,0.8539,0.8539,1
,2015-02-04 18:00,5,0.8542,0.8542,0.8542,0.8542,1
,2015-02-04 18:30,5,0.8539,0.8539,0.8539,0.8539,1
,2015-02-04 19:00,5,0.855,0.855,0.8548,0.8548,11
,2015-02-04 19:30,5,0.8549,0.8549,0.8548,0.8548,9
,2015-02-04 21:30,5,0.8543,0.8543,0.8543,0.8543,1
,2015-02-04 22:30,5,0.8538,0.8538,0.8538,0.8538,1
,2015-02-05 00:00,5,0.8547,0.8547,0.8547,0.8547,1
,2015-02-05 00:30,5,0.8547,0.8547,0.8547,0.8547,1
,2015-02-05 01:00,5,0.8545,0.8545,0.8545,0.8545,1
,2015-02-05 03:00,5,0.8539,0.8539,0.8537,0.8537,13
,2015-02-05 03:30,5,0.8538,0.8538,0.8538,0.8538,2
,2015-02-05 04:30,5,0.8536,0.8536,0.8536,0.8536,1
,2015-02-05 05:30,5,0.8534,0.8538,0.8534,0.8538,3
,2015-02-05 07:00,5,0.852,0.8522,0.852,0.8522,18
,2015-02-05 07:30,5,0.8526,0.8526,0.8526,0.8526,16
,2015-02-05 08:00,5,0.8529,0.853,0.8529,0.853,10
,2015-02-05 08:30,5,0.8529,0.8529,0.8527,0.8527,14
,2015-02-05 09:30,5,0.8526,0.8528,0.8526,0.8528,9
,2015-02-05 10:00,5,0.8528,0.8532,0.8528,0.8529,18
,2015-02-05 11:00,5,0.8532,0.8533,0.8532,0.8533,2
,2015-02-05 11:30,5,0.854,0.8543,0.854,0.8543,17
,2015-02-05 12:00,5,0.8534,0.8534,0.8519,0.8519,49
,2015-02-05 15:00,5,0.852,0.8524,0.852,0.8524,23
,2015-02-05 17:30,6,0.852,0.852,0.852,0.852,6
,2015-02-05 18:00,6,0.8524,0.8524,0.8524,0.8524,1
,2015-02-05 18:30,6,0.8528,0.853,0.8528,0.853,4
,2015-02-05 19:30,6,0.853,0.853,0.8529,0.8529,6
,2015-02-05 20:00,6,0.8536,0.8536,0.8536,0.8536,10
,2015-02-05 21:00,6,0.8537,0.8537,0.8537,0.8537,5
,2015-02-05 21:30,6,0.8535,0.8535,0.8535,0.8535,1
,2015-02-06 00:00,6,0.854,0.854,0.854,0.854,1
,2015-02-06 01:00,6,0.8541,0.8541,0.8541,0.8541,1
,2015-02-06 05:30,6,0.8535,0.8535,0.8535,0.8535,1
,2015-02-06 07:00,6,0.8544,0.8545,0.8544,0.8545,2
,2015-02-06 07:30,6,0.8516,0.8516,0.844,0.844,76
,2015-02-06 08:00,6,0.8437,0.8442,0.8426,0.8426,24
,2015-02-06 08:30,6,0.8434,0.8435,0.8424,0.8431,19
,2015-02-06 09:00,6,0.8422,0.8424,0.8408,0.8408,29
,2015-02-06 09:30,6,0.8415,0.8415,0.8415,0.8415,10
,2015-02-06 10:00,6,0.8416,0.8416,0.841,0.841,5
,2015-02-06 10:30,6,0.8414,0.8414,0.8407,0.8407,9
,2015-02-06 11:00,6,0.8402,0.8405,0.8402,0.8405,2
,2015-02-06 11:30,6,0.8405,0.8405,0.8405,0.8405,15
,2015-02-06 12:00,6,0.8405,0.841,0.8405,0.841,59
,2015-02-06 12:30,6,0.8402,0.8402,0.8402,0.8402,1
,2015-02-06 13:30,6,0.8403,0.8403,0.8403,0.8403,5
,2015-02-06 14:00,6,0.8419,0.8419,0.8419,0.8419,3
,2015-02-06 14:30,6,0.8422,0.8428,0.8422,0.8428,5
,2015-02-08 17:00,9,0.8409,0.841,0.8408,0.841,11
,2015-02-08 17:30,9,0.8415,0.8421,0.8415,0.8421,18
,2015-02-08 18:00,9,0.8421,0.8421,0.8421,0.8421,5
,2015-02-08 19:30,9,0.8431,0.8432,0.8431,0.8432,8
,2015-02-08 20:30,9,0.8434,0.8436,0.8434,0.8436,2
,2015-02-08 21:30,9,0.8427,0.8429,0.8427,0.8429,4
,2015-02-08 22:00,9,0.843,0.843,0.843,0.843,1
,2015-02-08 22:30,9,0.8427,0.8427,0.8427,0.8427,18
,2015-02-08 23:00,9,0.8428,0.8428,0.8427,0.8427,9
,2015-02-09 00:30,9,0.8426,0.8426,0.8422,0.8425,37
,2015-02-09 01:00,9,0.8421,0.8421,0.8418,0.8418,11
,2015-02-09 02:30,9,0.8442,0.8444,0.844,0.844,5
,2015-02-09 03:30,9,0.8443,0.845,0.8443,0.845,3
,2015-02-09 04:00,9,0.845,0.845,0.845,0.845,2
,2015-02-09 05:00,9,0.8448,0.8448,0.8446,0.8446,9
,2015-02-09 05:30,9,0.8452,0.8452,0.8452,0.8452,1
,2015-02-09 06:00,9,0.845,0.845,0.8445,0.8445,4
,2015-02-09 06:30,9,0.8445,0.8445,0.8445,0.8445,1
,2015-02-09 07:30,9,0.845,0.8452,0.8443,0.8443,20
,2015-02-09 08:00,9,0.8446,0.8446,0.8446,0.8446,10
,2015-02-09 08:30,9,0.8435,0.8437,0.8435,0.8437,7
,2015-02-09 09:00,9,0.8441,0.8441,0.8439,0.8439,2
,2015-02-09 09:30,9,0.8444,0.8445,0.8444,0.8445,4
,2015-02-09 10:00,9,0.8444,0.8444,0.8444,0.8444,1
,2015-02-09 10:30,9,0.8437,0.8437,0.8437,0.8437,1
,2015-02-09 11:00,9,0.8438,0.8438,0.8438,0.8438,18
,2015-02-09 11:30,9,0.8441,0.8441,0.8441,0.8441,1
,2015-02-09 12:30,9,0.8447,0.8449,0.8446,0.8446,3
,2015-02-09 13:00,9,0.845,0.8452,0.845,0.8451,3
,2015-02-09 13:30,9,0.845,0.8462,0.845,0.8462,16
,2015-02-09 14:00,9,0.8453,0.8453,0.8453,0.8453,2
,2015-02-09 18:00,10,0.8447,0.8447,0.8447,0.8447,1
,2015-02-09 19:00,10,0.8453,0.8453,0.8453,0.8453,1
,2015-02-09 19:30,10,0.8457,0.8457,0.8454,0.8454,3
,2015-02-09 20:30,10,0.8454,0.8454,0.8454,0.8454,1
,2015-02-09 21:30,10,0.8454,0.8454,0.8454,0.8454,1
,2015-02-10 00:00,10,0.8448,0.8448,0.8448,0.8448,1
,2015-02-10 01:00,10,0.8443,0.8443,0.8443,0.8443,1
,2015-02-10 01:30,10,0.8437,0.8438,0.8437,0.8438,3
,2015-02-10 02:00,10,0.8433,0.8434,0.8433,0.8434,15
,2015-02-10 02:30,10,0.8439,0.8439,0.8439,0.8439,1
,2015-02-10 03:00,10,0.8437,0.8438,0.8437,0.8438,21
,2015-02-10 03:30,10,0.8437,0.8437,0.8437,0.8437,1
,2015-02-10 05:30,10,0.8415,0.8415,0.8415,0.8415,1
,2015-02-10 06:00,10,0.841,0.8412,0.841,0.8412,6
,2015-02-10 06:30,10,0.8409,0.8413,0.8409,0.8413,13
,2015-02-10 07:00,10,0.8411,0.8411,0.8377,0.8377,32
,2015-02-10 07:30,10,0.8385,0.8388,0.8384,0.8388,4
,2015-02-10 08:00,10,0.8386,0.8386,0.8381,0.8381,6
,2015-02-10 08:30,10,0.838,0.8388,0.8374,0.8388,20
,2015-02-10 09:00,10,0.8389,0.8389,0.8389,0.8389,3
,2015-02-10 09:30,10,0.8398,0.8398,0.8397,0.8397,2
,2015-02-10 10:00,10,0.8398,0.8398,0.8393,0.8393,10
,2015-02-10 10:30,10,0.8396,0.8396,0.8393,0.8393,4
,2015-02-10 11:00,10,0.8397,0.8397,0.8394,0.8394,4
,2015-02-10 11:30,10,0.839,0.839,0.8387,0.8387,9
,2015-02-10 12:30,10,0.8391,0.8391,0.8391,0.8391,5
,2015-02-10 13:00,10,0.8398,0.8398,0.8394,0.8394,20
,2015-02-10 15:00,10,0.8386,0.8386,0.8386,0.8386,3
,2015-02-10 15:30,10,0.8382,0.8382,0.8382,0.8382,1
,2015-02-10 19:30,11,0.8378,0.8386,0.8378,0.8384,5
,2015-02-10 20:30,11,0.8382,0.8382,0.8381,0.8381,8
,2015-02-10 21:00,11,0.8377,0.8377,0.8377,0.8377,3
,2015-02-10 21:30,11,0.8374,0.8375,0.8372,0.8375,8
,2015-02-10 22:00,11,0.8372,0.8372,0.8372,0.8372,15
,2015-02-10 22:30,11,0.8372,0.8372,0.8372,0.8372,1
,2015-02-10 23:00,11,0.8372,0.8372,0.8372,0.8372,1
,2015-02-10 23:30,11,0.8379,0.8379,0.8378,0.8378,12
,2015-02-11 00:00,11,0.8384,0.8384,0.8384,0.8384,1
,2015-02-11 01:00,11,0.8373,0.8375,0.8365,0.8365,6
,2015-02-11 01:30,11,0.8367,0.8367,0.8367,0.8367,5
,2015-02-11 02:00,11,0.8362,0.8363,0.836,0.8363,51
,2015-02-11 02:30,11,0.8366,0.8368,0.8366,0.8368,3
,2015-02-11 03:00,11,0.8369,0.8372,0.8365,0.8372,33
,2015-02-11 03:30,11,0.837,0.837,0.8366,0.8366,6
,2015-02-11 04:00,11,0.836,0.8361,0.8359,0.836,12
,2015-02-11 04:30,11,0.8353,0.8355,0.8352,0.8355,13
,2015-02-11 05:00,11,0.8349,0.835,0.8349,0.835,6
,2015-02-11 05:30,11,0.8351,0.8357,0.8351,0.8357,8
,2015-02-11 06:00,11,0.8368,0.8368,0.8368,0.8368,2
,2015-02-11 06:30,11,0.8364,0.8364,0.8364,0.8364,8
,2015-02-11 07:00,11,0.8362,0.8362,0.8359,0.836,66
,2015-02-11 07:30,11,0.8358,0.8358,0.8358,0.8358,1
,2015-02-11 08:00,11,0.836,0.836,0.8358,0.8358,7
,2015-02-11 08:30,11,0.8353,0.8353,0.8325,0.8325,313
,2015-02-11 09:00,11,0.8325,0.8329,0.8317,0.832,132
,2015-02-11 09:30,11,0.832,0.8326,0.8317,0.832,242
,2015-02-11 10:00,11,0.8316,0.8321,0.8316,0.8321,14
,2015-02-11 10:30,11,0.8325,0.8325,0.8322,0.8322,2
,2015-02-11 11:00,11,0.8319,0.8319,0.8319,0.8319,1
,2015-02-11 12:00,11,0.8328,0.833,0.8327,0.8327,19
,2015-02-11 12:30,11,0.8335,0.8335,0.8328,0.8328,12
,2015-02-11 13:00,11,0.833,0.833,0.8326,0.8326,15
,2015-02-11 13:30,11,0.8326,0.8326,0.8326,0.8326,1
,2015-02-11 14:00,11,0.8326,0.8326,0.8321,0.8321,3
,2015-02-11 14:30,11,0.832,0.8329,0.832,0.8329,3
,2015-02-11 15:00,11,0.8329,0.8329,0.8329,0.8329,4
,2015-02-11 15:30,11,0.8315,0.8315,0.8315,0.8315,1
,2015-02-11 17:30,12,0.8328,0.8328,0.8328,0.8328,1
,2015-02-11 18:00,12,0.8338,0.8338,0.8333,0.8333,12
,2015-02-11 18:30,12,0.8334,0.8334,0.8334,0.8334,1
,2015-02-11 19:00,12,0.8339,0.834,0.8339,0.8339,4
,2015-02-11 19:30,12,0.8343,0.8345,0.834,0.8345,35
,2015-02-11 20:00,12,0.8345,0.8347,0.8335,0.8335,55
,2015-02-11 21:30,12,0.8328,0.8328,0.8327,0.8327,3
,2015-02-12 00:00,12,0.8333,0.8333,0.8333,0.8333,3
,2015-02-12 01:30,12,0.833,0.833,0.833,0.833,5
,2015-02-12 02:00,12,0.8322,0.8398,0.8322,0.8398,47
,2015-02-12 02:30,12,0.84,0.8426,0.8366,0.8376,207
,2015-02-12 03:00,12,0.8375,0.8387,0.8365,0.8387,40
,2015-02-12 03:30,12,0.8365,0.8368,0.8362,0.8362,25
,2015-02-12 04:30,12,0.8365,0.8365,0.8362,0.8362,2
,2015-02-12 05:00,12,0.8357,0.8357,0.8355,0.8355,27
,2015-02-12 05:30,12,0.8365,0.8366,0.8365,0.8366,3
,2015-02-12 06:30,12,0.836,0.836,0.8356,0.8356,3
,2015-02-12 07:00,12,0.8358,0.8362,0.8358,0.8362,85
,2015-02-12 07:30,12,0.838,0.8399,0.838,0.8384,29
,2015-02-12 08:00,12,0.8383,0.8389,0.8381,0.8388,120
,2015-02-12 08:30,12,0.8399,0.8411,0.8399,0.8407,27
,2015-02-12 09:00,12,0.8404,0.8409,0.84,0.8409,8
,2015-02-12 09:30,12,0.8407,0.8407,0.8403,0.8403,29
,2015-02-12 10:00,12,0.8418,0.844,0.8418,0.844,64
,2015-02-12 10:30,12,0.8439,0.8446,0.8429,0.844,18
,2015-02-12 11:00,12,0.8431,0.8435,0.8431,0.8435,12
,2015-02-12 11:30,12,0.8434,0.8434,0.843,0.843,23
,2015-02-12 12:00,12,0.842,0.8423,0.8416,0.8423,6
,2015-02-12 13:00,12,0.8421,0.8421,0.842,0.842,3
,2015-02-12 13:30,12,0.8422,0.8423,0.8421,0.8423,5
,2015-02-12 14:30,12,0.8424,0.8424,0.8424,0.8424,1
,2015-02-12 15:30,12,0.8413,0.8413,0.8413,0.8413,7
,2015-02-12 17:00,13,0.8408,0.8413,0.8408,0.8413,4
,2015-02-12 18:00,13,0.842,0.842,0.842,0.842,1
,2015-02-12 18:30,13,0.842,0.842,0.842,0.842,2
,2015-02-12 19:30,13,0.8422,0.8423,0.8417,0.8417,6
,2015-02-12 21:30,13,0.8425,0.8442,0.8425,0.8442,12
,2015-02-12 22:00,13,0.8448,0.8453,0.8448,0.8449,7
,2015-02-12 22:30,13,0.8446,0.8452,0.8446,0.8452,19
,2015-02-12 23:30,13,0.8446,0.8446,0.8446,0.8446,100
,2015-02-13 00:00,13,0.8438,0.8438,0.8438,0.8438,1
,2015-02-13 00:30,13,0.8437,0.8438,0.8436,0.8438,102
,2015-02-13 01:00,13,0.8423,0.8423,0.8423,0.8423,7
,2015-02-13 01:30,13,0.8427,0.843,0.8427,0.843,9
,2015-02-13 02:30,13,0.8418,0.8422,0.8418,0.8422,2
,2015-02-13 03:00,13,0.8427,0.8427,0.8427,0.8427,6
,2015-02-13 03:30,13,0.8426,0.8426,0.8426,0.8426,2
,2015-02-13 04:00,13,0.8424,0.8424,0.8424,0.8424,1
,2015-02-13 05:00,13,0.8423,0.8423,0.8423,0.8423,1
,2015-02-13 05:30,13,0.8426,0.8426,0.8426,0.8426,7
,2015-02-13 06:00,13,0.8414,0.8414,0.8402,0.8404,10
,2015-02-13 06:30,13,0.8409,0.8409,0.8409,0.8409,1
,2015-02-13 07:30,13,0.842,0.842,0.8411,0.8411,12
,2015-02-13 08:00,13,0.8419,0.8419,0.8419,0.8419,1
,2015-02-13 08:30,13,0.8421,0.8421,0.8418,0.8418,6
,2015-02-13 09:00,13,0.842,0.844,0.842,0.8431,23
,2015-02-13 09:30,13,0.843,0.8436,0.843,0.8436,3
,2015-02-13 10:00,13,0.8437,0.8437,0.8437,0.8437,3
,2015-02-13 10:30,13,0.8432,0.8433,0.8432,0.8433,3
,2015-02-13 11:00,13,0.8437,0.8437,0.8433,0.8433,4
,2015-02-13 11:30,13,0.8436,0.8436,0.8436,0.8436,1
,2015-02-13 12:00,13,0.8434,0.8437,0.8434,0.8437,27
,2015-02-13 13:30,13,0.843,0.843,0.843,0.843,4
,2015-02-15 17:00,17,0.844,0.8442,0.8437,0.8437,6
,2015-02-15 17:30,17,0.8439,0.8439,0.8439,0.8439,2
,2015-02-15 19:30,17,0.8442,0.8443,0.8442,0.8443,3
,2015-02-15 20:30,17,0.8445,0.8445,0.8441,0.8441,2
,2015-02-15 21:00,17,0.8442,0.8446,0.8442,0.8446,4
,2015-02-15 21:30,17,0.8447,0.8458,0.8447,0.8458,8
,2015-02-15 23:00,17,0.8452,0.8452,0.8452,0.8452,1
,2015-02-15 23:30,17,0.8451,0.8451,0.8449,0.8449,4
,2015-02-16 00:00,17,0.8451,0.8451,0.8445,0.8445,3
,2015-02-16 00:30,17,0.8446,0.8446,0.8446,0.8446,2
,2015-02-16 01:00,17,0.8443,0.8444,0.8443,0.8444,2
,2015-02-16 01:30,17,0.8441,0.8441,0.844,0.8441,3
,2015-02-16 02:00,17,0.8447,0.8447,0.8447,0.8447,1
,2015-02-16 03:00,17,0.8446,0.8446,0.8445,0.8445,4
,2015-02-16 04:00,17,0.844,0.844,0.844,0.844,1
,2015-02-16 06:00,17,0.8445,0.8445,0.8445,0.8445,2
,2015-02-16 06:30,17,0.8445,0.8445,0.8445,0.8445,3
,2015-02-16 07:30,17,0.845,0.846,0.845,0.846,5
,2015-02-16 08:30,17,0.8453,0.8453,0.845,0.845,13
,2015-02-16 09:00,17,0.8454,0.8455,0.8454,0.8455,6
,2015-02-16 09:30,17,0.8454,0.8454,0.8451,0.8453,7
,2015-02-16 10:00,17,0.8454,0.8455,0.8454,0.8455,16
,2015-02-16 11:30,17,0.8462,0.8469,0.8462,0.8462,5
,2015-02-16 17:30,17,0.845,0.845,0.845,0.845,1
,2015-02-16 18:00,17,0.8462,0.8468,0.8462,0.8468,5
,2015-02-16 18:30,17,0.8468,0.8468,0.8465,0.8468,8
,2015-02-16 19:30,17,0.8463,0.8463,0.8455,0.8455,10
,2015-02-16 20:00,17,0.8454,0.8457,0.8454,0.8457,16
,2015-02-16 21:30,17,0.845,0.845,0.8442,0.8442,3
,2015-02-16 23:30,17,0.845,0.845,0.845,0.845,1
,2015-02-17 00:30,17,0.8456,0.8456,0.8454,0.8454,2
,2015-02-17 01:00,17,0.8449,0.8454,0.8449,0.8454,2
,2015-02-17 01:30,17,0.845,0.845,0.845,0.845,4
,2015-02-17 02:00,17,0.8446,0.8446,0.8446,0.8446,2
,2015-02-17 02:30,17,0.8439,0.8439,0.8439,0.8439,1
,2015-02-17 03:00,17,0.8439,0.8439,0.843,0.843,8
,2015-02-17 04:00,17,0.843,0.843,0.8421,0.8421,17
,2015-02-17 04:30,17,0.843,0.8431,0.843,0.8431,100
,2015-02-17 05:00,17,0.8423,0.8425,0.8422,0.8422,10
,2015-02-17 05:30,17,0.843,0.843,0.843,0.843,6
,2015-02-17 06:00,17,0.8432,0.8432,0.8431,0.8431,6
,2015-02-17 07:00,17,0.8432,0.8432,0.8432,0.8432,1
,2015-02-17 07:30,17,0.8438,0.8438,0.8438,0.8438,1
,2015-02-17 08:00,17,0.8431,0.8431,0.8419,0.8419,12
,2015-02-17 08:30,17,0.8423,0.8423,0.8423,0.8423,2
,2015-02-17 09:00,17,0.8417,0.8418,0.8408,0.8408,9
,2015-02-17 09:30,17,0.8408,0.8417,0.8408,0.8417,101
,2015-02-17 10:00,17,0.8414,0.8416,0.8414,0.8416,7
,2015-02-17 11:00,17,0.8411,0.8411,0.8411,0.8411,2
,2015-02-17 11:30,17,0.841,0.841,0.841,0.841,5
,2015-02-17 12:00,17,0.84,0.84,0.839,0.839,30
,2015-02-17 12:30,17,0.8388,0.8388,0.8388,0.8388,1
,2015-02-17 13:30,17,0.8393,0.8393,0.8393,0.8393,1
,2015-02-17 14:00,17,0.8392,0.8392,0.8392,0.8392,3
,2015-02-17 14:30,17,0.8397,0.8397,0.8397,0.8397,2
,2015-02-17 17:00,18,0.8399,0.84,0.8399,0.84,3
,2015-02-17 17:30,18,0.8399,0.8399,0.8399,0.8399,1
,2015-02-17 18:30,18,0.8394,0.8397,0.8394,0.8397,3
,2015-02-17 19:30,18,0.8393,0.8393,0.8393,0.8393,5
,2015-02-17 20:30,18,0.8417,0.842,0.8401,0.8401,7
,2015-02-17 21:00,18,0.8402,0.8406,0.8402,0.8402,11
,2015-02-17 21:30,18,0.8408,0.8408,0.8406,0.8406,8
,2015-02-17 22:00,18,0.8407,0.8412,0.8407,0.8412,3
,2015-02-17 23:30,18,0.8412,0.8412,0.8412,0.8412,1
,2015-02-18 00:30,18,0.8405,0.8405,0.8395,0.8395,3
,2015-02-18 01:30,18,0.84,0.84,0.84,0.84,1
,2015-02-18 02:00,18,0.8404,0.8404,0.8404,0.8404,1
,2015-02-18 03:00,18,0.841,0.841,0.8406,0.8407,6
,2015-02-18 03:30,18,0.8404,0.8404,0.8404,0.8404,1
,2015-02-18 04:00,18,0.8398,0.8398,0.8398,0.8398,4
,2015-02-18 04:30,18,0.8394,0.8394,0.8394,0.8394,10
,2015-02-18 06:00,18,0.839,0.839,0.839,0.839,1
,2015-02-18 07:00,18,0.839,0.839,0.839,0.839,2
,2015-02-18 07:30,18,0.8395,0.8395,0.8395,0.8395,1
,2015-02-18 08:00,18,0.8402,0.8402,0.8402,0.8402,1
,2015-02-18 09:00,18,0.8395,0.84,0.8395,0.84,3
,2015-02-18 10:00,18,0.8407,0.8407,0.8407,0.8407,2
,2015-02-18 10:30,18,0.84,0.8401,0.84,0.8401,2
,2015-02-18 11:00,18,0.84,0.84,0.84,0.84,1
,2015-02-18 12:00,18,0.8398,0.8398,0.8398,0.8398,2
,2015-02-18 12:30,18,0.8394,0.8394,0.8394,0.8394,1
,2015-02-18 13:00,18,0.84,0.8445,0.84,0.8444,48
,2015-02-18 13:30,18,0.8445,0.8445,0.843,0.8432,14
,2015-02-18 14:00,18,0.8439,0.8439,0.8439,0.8439,1
,2015-02-18 14:30,18,0.844,0.844,0.844,0.844,1
,2015-02-18 15:00,18,0.8439,0.8439,0.8439,0.8439,8
,2015-02-18 17:30,19,0.8436,0.8436,0.8436,0.8436,2
,2015-02-18 18:30,19,0.843,0.843,0.843,0.843,1
,2015-02-18 20:00,19,0.845,0.8455,0.845,0.8451,13
,2015-02-18 21:00,19,0.8447,0.8447,0.8447,0.8447,1
,2015-02-18 21:30,19,0.8442,0.8442,0.8442,0.8442,1
,2015-02-18 22:30,19,0.844,0.844,0.8439,0.8439,5
,2015-02-18 23:00,19,0.8437,0.8437,0.8437,0.8437,1
,2015-02-18 23:30,19,0.8439,0.8439,0.8439,0.8439,1
,2015-02-19 00:00,19,0.8438,0.8438,0.8438,0.8438,1
,2015-02-19 00:30,19,0.8432,0.8432,0.8432,0.8432,1
,2015-02-19 01:00,19,0.8432,0.8432,0.8432,0.8432,1
,2015-02-19 02:30,19,0.8442,0.8442,0.8442,0.8442,5
,2015-02-19 03:00,19,0.8431,0.8431,0.8431,0.8431,1
,2015-02-19 03:30,19,0.8427,0.8427,0.8427,0.8427,1
,2015-02-19 04:30,19,0.8424,0.8425,0.8424,0.8425,2
,2015-02-19 06:00,19,0.842,0.842,0.842,0.842,1
,2015-02-19 06:30,19,0.8416,0.8416,0.8416,0.8416,2
,2015-02-19 07:30,19,0.8407,0.8407,0.8403,0.8406,4
,2015-02-19 08:00,19,0.8408,0.841,0.8408,0.8409,5
,2015-02-19 08:30,19,0.8409,0.8418,0.8409,0.8418,39
,2015-02-19 09:00,19,0.8418,0.8418,0.8415,0.8415,3
,2015-02-19 09:30,19,0.8417,0.842,0.8416,0.842,9
,2015-02-19 10:00,19,0.8416,0.842,0.8416,0.842,5
,2015-02-19 10:30,19,0.842,0.8427,0.842,0.8427,52
,2015-02-19 11:00,19,0.8424,0.8424,0.8424,0.8424,2
,2015-02-19 12:00,19,0.8422,0.8422,0.8422,0.8422,2
,2015-02-19 15:30,19,0.8421,0.8421,0.8421,0.8421,3
,2015-02-19 19:00,20,0.8413,0.8413,0.8413,0.8413,1
,2015-02-19 22:30,20,0.8422,0.8422,0.8422,0.8422,1
,2015-02-19 23:00,20,0.8421,0.8421,0.8421,0.8421,1
,2015-02-19 23:30,20,0.8422,0.8422,0.8422,0.8422,4
,2015-02-20 00:30,20,0.8422,0.8422,0.8422,0.8422,1
,2015-02-20 02:00,20,0.8428,0.844,0.8428,0.844,2
,2015-02-20 02:30,20,0.8442,0.8442,0.8439,0.8439,2
,2015-02-20 03:00,20,0.8444,0.8444,0.844,0.844,14
,2015-02-20 03:30,20,0.8439,0.844,0.8439,0.844,2
,2015-02-20 04:30,20,0.8436,0.8436,0.8436,0.8436,1
,2015-02-20 05:00,20,0.8433,0.8433,0.8432,0.8432,50
,2015-02-20 05:30,20,0.8429,0.8429,0.8429,0.8429,1
,2015-02-20 06:00,20,0.8434,0.8438,0.8434,0.8438,10
,2015-02-20 06:30,20,0.8438,0.8446,0.8438,0.8446,12
,2015-02-20 07:00,20,0.845,0.845,0.845,0.845,4
,2015-02-20 07:30,20,0.8455,0.8455,0.845,0.8452,10
,2015-02-20 08:00,20,0.8452,0.8453,0.8451,0.8452,59
,2015-02-20 08:30,20,0.8453,0.8464,0.8452,0.8464,85
,2015-02-20 09:00,20,0.8455,0.8455,0.8455,0.8455,3
,2015-02-20 09:30,20,0.8438,0.8438,0.8436,0.8436,6
,2015-02-20 10:00,20,0.8433,0.8436,0.8433,0.8436,4
,2015-02-20 10:30,20,0.8438,0.844,0.8438,0.844,2
,2015-02-20 11:00,20,0.8436,0.8438,0.8436,0.8438,2
,2015-02-20 11:30,20,0.8428,0.8428,0.8425,0.8425,8
,2015-02-20 12:00,20,0.8431,0.8431,0.8427,0.8427,61
,2015-02-20 12:30,20,0.842,0.842,0.8413,0.8413,8
,2015-02-20 13:00,20,0.8413,0.8413,0.8413,0.8413,3
,2015-02-20 13:30,20,0.8417,0.8418,0.8412,0.8413,106
,2015-02-20 14:00,20,0.8408,0.8408,0.8403,0.8403,2
,2015-02-20 14:30,20,0.8406,0.8406,0.8406,0.8406,1
,2015-02-20 15:00,20,0.8408,0.8411,0.8408,0.8411,2
,2015-02-20 15:30,20,0.8411,0.8417,0.8411,0.8417,11
,2015-02-22 17:30,23,0.8409,0.8409,0.8409,0.8409,1
,2015-02-22 18:00,23,0.8407,0.8407,0.8407,0.8407,1
,2015-02-22 18:30,23,0.8411,0.8415,0.8411,0.8415,7
,2015-02-22 19:00,23,0.8415,0.8415,0.8415,0.8415,1
,2015-02-22 19:30,23,0.8408,0.8408,0.8408,0.8408,1
,2015-02-22 20:30,23,0.8412,0.8415,0.8412,0.8414,11
,2015-02-22 21:00,23,0.841,0.841,0.841,0.841,1
,2015-02-22 21:30,23,0.8415,0.8416,0.8414,0.8416,12
,2015-02-22 22:00,23,0.8417,0.8417,0.8417,0.8417,31
,2015-02-22 22:30,23,0.8417,0.842,0.8417,0.842,3
,2015-02-23 01:00,23,0.8412,0.8412,0.8412,0.8412,1
,2015-02-23 01:30,23,0.8403,0.8403,0.8397,0.8397,14
,2015-02-23 02:00,23,0.8402,0.8402,0.8402,0.8402,5
,2015-02-23 02:30,23,0.8397,0.8398,0.8393,0.8393,11
,2015-02-23 03:00,23,0.8399,0.8399,0.8399,0.8399,7
,2015-02-23 03:30,23,0.8398,0.8399,0.8398,0.8399,3
,2015-02-23 04:00,23,0.84,0.84,0.8398,0.8398,3
,2015-02-23 04:30,23,0.8409,0.8409,0.8406,0.8406,5
,2015-02-23 05:00,23,0.8405,0.8406,0.8405,0.8406,2
,2015-02-23 07:00,23,0.842,0.842,0.842,0.842,1
,2015-02-23 07:30,23,0.842,0.842,0.842,0.842,1
,2015-02-23 08:00,23,0.8424,0.8428,0.8422,0.8422,14
,2015-02-23 08:30,23,0.8419,0.8419,0.8419,0.8419,4
,2015-02-23 09:00,23,0.8425,0.8426,0.8424,0.8426,12
,2015-02-23 09:30,23,0.842,0.8423,0.842,0.8423,3
,2015-02-23 10:00,23,0.8421,0.8424,0.8421,0.8423,15
,2015-02-23 11:00,23,0.8424,0.8424,0.8424,0.8424,13
,2015-02-23 11:30,23,0.8424,0.8424,0.8424,0.8424,1
,2015-02-23 13:30,23,0.842,0.842,0.842,0.842,60
,2015-02-23 17:30,24,0.8419,0.8419,0.8418,0.8418,10
,2015-02-23 18:30,24,0.8422,0.8422,0.8422,0.8422,1
,2015-02-23 20:00,24,0.8419,0.842,0.8418,0.842,12
,2015-02-23 20:30,24,0.8414,0.8414,0.8408,0.8408,13
,2015-02-23 21:00,24,0.8411,0.8411,0.8411,0.8411,2
,2015-02-23 22:00,24,0.841,0.841,0.841,0.841,2
,2015-02-23 22:30,24,0.8409,0.8409,0.8408,0.8408,2
,2015-02-23 23:00,24,0.8413,0.8413,0.8413,0.8413,10
,2015-02-23 23:30,24,0.841,0.841,0.841,0.841,5
,2015-02-24 00:30,24,0.8398,0.8398,0.8398,0.8398,1
,2015-02-24 01:00,24,0.84,0.8401,0.8398,0.8398,12
,2015-02-24 01:30,24,0.8398,0.84,0.8398,0.84,2
,2015-02-24 02:00,24,0.8398,0.8398,0.839,0.839,66
,2015-02-24 02:30,24,0.8393,0.8393,0.8393,0.8393,1
,2015-02-24 03:00,24,0.8391,0.8392,0.8376,0.8376,6
,2015-02-24 03:30,24,0.8379,0.838,0.8379,0.838,12
,2015-02-24 04:00,24,0.8377,0.8379,0.8377,0.8379,2
,2015-02-24 04:30,24,0.8375,0.8375,0.8375,0.8375,5
,2015-02-24 05:00,24,0.8378,0.8381,0.8376,0.8381,77
,2015-02-24 05:30,24,0.8376,0.8377,0.8375,0.8375,45
,2015-02-24 06:00,24,0.838,0.838,0.838,0.838,2
,2015-02-24 07:00,24,0.838,0.838,0.8378,0.8378,3
,2015-02-24 07:30,24,0.8378,0.8379,0.8376,0.8379,15
,2015-02-24 08:00,24,0.8377,0.8377,0.8373,0.8376,26
,2015-02-24 08:30,24,0.8378,0.8378,0.8366,0.8367,20
,2015-02-24 09:00,24,0.8363,0.841,0.8358,0.8391,139
,2015-02-24 09:30,24,0.8393,0.8403,0.8393,0.8403,2
,2015-02-24 10:00,24,0.84,0.841,0.84,0.8402,12
,2015-02-24 10:30,24,0.8406,0.8415,0.8406,0.8407,38
,2015-02-24 11:00,24,0.8405,0.842,0.8405,0.8419,9
,2015-02-24 11:30,24,0.8422,0.8426,0.8421,0.8426,11
,2015-02-24 12:30,24,0.8424,0.8424,0.8424,0.8424,2
,2015-02-24 13:00,24,0.8428,0.8428,0.8428,0.8428,61
,2015-02-24 13:30,24,0.8424,0.8424,0.8424,0.8424,50
,2015-02-24 14:00,24,0.8418,0.842,0.8418,0.842,6
,2015-02-24 14:30,24,0.842,0.842,0.842,0.842,1
,2015-02-24 17:00,25,0.8419,0.8419,0.8409,0.8412,835
,2015-02-24 17:30,25,0.8419,0.8419,0.8419,0.8419,4
,2015-02-24 18:00,25,0.8433,0.8437,0.843,0.8433,71
,2015-02-24 18:30,25,0.8429,0.844,0.8426,0.844,54
,2015-02-24 19:00,25,0.8437,0.8438,0.8432,0.8432,132
,2015-02-24 19:30,25,0.8434,0.844,0.8434,0.8439,161
,2015-02-24 20:00,25,0.8438,0.8441,0.8436,0.8436,111
,2015-02-24 20:30,25,0.8437,0.8438,0.8435,0.8437,22
,2015-02-24 21:30,25,0.8434,0.8435,0.8434,0.8435,6
,2015-02-24 22:30,25,0.8434,0.8434,0.8434,0.8434,1
,2015-02-24 23:00,25,0.8436,0.8436,0.8436,0.8436,2
,2015-02-24 23:30,25,0.8436,0.8439,0.8436,0.8439,3
,2015-02-25 00:00,25,0.8429,0.8429,0.8428,0.8428,3
,2015-02-25 00:30,25,0.8428,0.8431,0.8428,0.8431,17
,2015-02-25 01:00,25,0.8438,0.8438,0.8438,0.8438,5
,2015-02-25 01:30,25,0.8433,0.8433,0.8423,0.8427,48
,2015-02-25 02:00,25,0.8424,0.8425,0.8424,0.8425,11
,2015-02-25 02:30,25,0.8427,0.8432,0.8427,0.843,57
,2015-02-25 03:00,25,0.8427,0.8437,0.8427,0.8437,481
,2015-02-25 03:30,25,0.8434,0.8436,0.8432,0.8435,58
,2015-02-25 04:00,25,0.843,0.843,0.843,0.843,5
,2015-02-25 04:30,25,0.8429,0.8429,0.8429,0.8429,35
,2015-02-25 05:00,25,0.843,0.8431,0.843,0.8431,146
,2015-02-25 05:30,25,0.8428,0.8429,0.8425,0.8429,100
,2015-02-25 06:00,25,0.8429,0.8431,0.8429,0.8431,68
,2015-02-25 06:30,25,0.8426,0.8426,0.842,0.842,9
,2015-02-25 07:00,25,0.8418,0.8419,0.8416,0.8416,9
,2015-02-25 07:30,25,0.8419,0.8421,0.8417,0.8421,82
,2015-02-25 08:00,25,0.8417,0.8417,0.841,0.8412,103
,2015-02-25 08:30,25,0.8417,0.8417,0.8413,0.8415,33
,2015-02-25 09:00,25,0.8416,0.842,0.8416,0.8418,5
,2015-02-25 09:30,25,0.8426,0.8427,0.8425,0.8425,15
,2015-02-25 10:00,25,0.8424,0.8424,0.8421,0.8421,4
,2015-02-25 10:30,25,0.8419,0.842,0.8419,0.842,7
,2015-02-25 11:00,25,0.8421,0.8421,0.8419,0.8419,14
,2015-02-25 11:30,25,0.8421,0.8421,0.8421,0.8421,1
,2015-02-25 12:00,25,0.8418,0.8418,0.8418,0.8418,1
,2015-02-25 13:00,25,0.8418,0.8418,0.8418,0.8418,1
,2015-02-25 13:30,25,0.8423,0.8423,0.8423,0.8423,17
,2015-02-25 14:00,25,0.8426,0.8426,0.8426,0.8426,1
,2015-02-25 14:30,25,0.8426,0.8427,0.8425,0.8425,20
,2015-02-25 15:00,25,0.8425,0.8425,0.8425,0.8425,11
,2015-02-25 18:30,26,0.8412,0.8413,0.8412,0.8413,7
,2015-02-25 19:00,26,0.8408,0.8413,0.8408,0.8413,29
,2015-02-25 19:30,26,0.8409,0.8415,0.8409,0.8412,12
,2015-02-25 20:00,26,0.8414,0.8414,0.8414,0.8414,10
,2015-02-25 20:30,26,0.8417,0.8417,0.8417,0.8417,2
,2015-02-25 21:30,26,0.8418,0.8418,0.8417,0.8417,15
,2015-02-25 22:00,26,0.8416,0.8417,0.8415,0.8416,15
,2015-02-25 23:00,26,0.8416,0.8417,0.8416,0.8417,8
,2015-02-25 23:30,26,0.8414,0.8417,0.8414,0.8417,4
,2015-02-26 00:00,26,0.8417,0.8417,0.8417,0.8417,1
,2015-02-26 00:30,26,0.8416,0.8418,0.8416,0.8418,3
,2015-02-26 01:00,26,0.8418,0.8418,0.8418,0.8418,10
,2015-02-26 01:30,26,0.8418,0.8428,0.8418,0.8428,16
,2015-02-26 02:00,26,0.843,0.8434,0.843,0.8434,32
,2015-02-26 02:30,26,0.8433,0.8433,0.8431,0.8431,15
,2015-02-26 03:00,26,0.8429,0.843,0.8429,0.843,8
,2015-02-26 03:30,26,0.8432,0.8432,0.843,0.8432,17
,2015-02-26 04:00,26,0.8435,0.8435,0.8432,0.8432,39
,2015-02-26 04:30,26,0.8435,0.8435,0.8435,0.8435,1
,2015-02-26 05:00,26,0.8431,0.8431,0.8431,0.8431,1
,2015-02-26 06:00,26,0.8432,0.8432,0.8432,0.8432,1
,2015-02-26 07:00,26,0.842,0.8423,0.8416,0.8416,12
,2015-02-26 07:30,26,0.8416,0.8419,0.8403,0.8408,48
,2015-02-26 08:00,26,0.8398,0.8409,0.8398,0.8406,61
,2015-02-26 08:30,26,0.8402,0.8407,0.8397,0.8406,14
,2015-02-26 09:00,26,0.8402,0.8402,0.8394,0.8399,214
,2015-02-26 09:30,26,0.8395,0.8396,0.8388,0.8388,23
,2015-02-26 10:00,26,0.839,0.8396,0.8388,0.8395,10
,2015-02-26 10:30,26,0.8392,0.8392,0.8392,0.8392,1
,2015-02-26 11:00,26,0.8389,0.8389,0.8387,0.8387,20
,2015-02-26 11:30,26,0.8382,0.8383,0.8379,0.8383,8
,2015-02-26 12:00,26,0.8383,0.8385,0.8383,0.8383,18
,2015-02-26 12:30,26,0.8384,0.8384,0.8382,0.8382,2
,2015-02-26 13:00,26,0.8384,0.8384,0.8384,0.8384,1
,2015-02-26 13:30,26,0.8387,0.8387,0.8387,0.8387,1
,2015-02-26 14:00,26,0.8386,0.8386,0.8383,0.8383,2
,2015-02-26 14:30,26,0.838,0.8381,0.838,0.8381,7
,2015-02-26 15:00,26,0.8384,0.8384,0.8384,0.8384,2
,2015-02-26 15:30,26,0.8384,0.8384,0.8384,0.8384,2
,2015-02-26 17:00,27,0.8386,0.8386,0.8386,0.8386,1
,2015-02-26 17:30,27,0.8384,0.8387,0.8384,0.8387,22
,2015-02-26 18:00,27,0.8397,0.8401,0.8397,0.8401,38
,2015-02-26 18:30,27,0.8395,0.8395,0.8393,0.8393,26
,2015-02-26 19:00,27,0.8393,0.8393,0.839,0.839,19
,2015-02-26 19:30,27,0.8391,0.8391,0.8391,0.8391,8
,2015-02-26 20:00,27,0.8396,0.8399,0.8396,0.8397,15
,2015-02-26 20:30,27,0.8395,0.8395,0.8395,0.8395,2
,2015-02-26 21:00,27,0.8399,0.8399,0.8399,0.8399,1
,2015-02-26 21:30,27,0.8396,0.8396,0.8395,0.8395,6
,2015-02-26 22:30,27,0.84,0.8406,0.84,0.8406,14
,2015-02-26 23:00,27,0.8403,0.8403,0.8403,0.8403,1
,2015-02-26 23:30,27,0.8403,0.8403,0.8403,0.8403,2
,2015-02-27 00:00,27,0.8397,0.8397,0.8397,0.8397,20
,2015-02-27 00:30,27,0.8397,0.8397,0.8396,0.8397,4
,2015-02-27 01:00,27,0.8394,0.8395,0.8393,0.8393,7
,2015-02-27 02:00,27,0.839,0.839,0.8388,0.8388,11
,2015-02-27 02:30,27,0.8393,0.8396,0.8393,0.8396,3
,2015-02-27 03:00,27,0.8392,0.8392,0.8392,0.8392,5
,2015-02-27 03:30,27,0.8388,0.8388,0.8388,0.8388,1
,2015-02-27 04:00,27,0.8385,0.8389,0.8385,0.8389,3
,2015-02-27 04:30,27,0.839,0.839,0.8388,0.8389,14
,2015-02-27 05:00,27,0.8392,0.8392,0.839,0.839,3
,2015-02-27 06:00,27,0.839,0.839,0.839,0.839,1
,2015-02-27 06:30,27,0.839,0.839,0.839,0.839,5
,2015-02-27 07:00,27,0.8393,0.8398,0.8393,0.8396,35
,2015-02-27 07:30,27,0.8386,0.839,0.8384,0.839,43
,2015-02-27 08:00,27,0.8391,0.8394,0.8386,0.8387,7
,2015-02-27 08:30,27,0.8387,0.8396,0.8382,0.8388,61
,2015-02-27 09:00,27,0.8385,0.8389,0.8381,0.8389,89
,2015-02-27 09:30,27,0.8387,0.8387,0.8375,0.8376,22
,2015-02-27 10:00,27,0.8375,0.8378,0.8368,0.8368,48
,2015-02-27 10:30,27,0.8366,0.8367,0.8362,0.8362,56
,2015-02-27 11:00,27,0.8364,0.8364,0.8359,0.8361,26
,2015-02-27 11:30,27,0.8361,0.8363,0.836,0.8363,64
,2015-02-27 12:00,27,0.8363,0.8369,0.8363,0.8368,7
,2015-02-27 12:30,27,0.8368,0.8369,0.8368,0.8368,3
,2015-02-27 13:00,27,0.8365,0.8365,0.8365,0.8365,30
,2015-02-27 13:30,27,0.8366,0.8367,0.8362,0.8363,619
,2015-02-27 14:00,27,0.8365,0.8367,0.8365,0.8366,65
,2015-02-27 14:30,27,0.8368,0.837,0.8367,0.8369,55
,2015-02-27 15:00,27,0.8371,0.8371,0.8369,0.837,24
,2015-02-27 15:30,27,0.837,0.8379,0.8365,0.837,81
,2015-03-01 17:00,2,0.8365,0.8365,0.8358,0.8358,14
,2015-03-01 17:30,2,0.8355,0.8355,0.8354,0.8354,4
,2015-03-01 18:00,2,0.8356,0.8356,0.8346,0.8346,92
,2015-03-01 18:30,2,0.8352,0.8355,0.8351,0.8353,35
,2015-03-01 19:00,2,0.8355,0.8359,0.8353,0.8356,12
,2015-03-01 19:30,2,0.8357,0.8357,0.8354,0.8357,26
,2015-03-01 20:00,2,0.8355,0.8355,0.8354,0.8354,16
,2015-03-01 20:30,2,0.8354,0.8354,0.8354,0.8354,10
,2015-03-01 21:00,2,0.8352,0.8354,0.8352,0.8354,30
,2015-03-01 21:30,2,0.8353,0.8356,0.8353,0.8356,8
,2015-03-01 22:30,2,0.8354,0.8354,0.8354,0.8354,2
,2015-03-01 23:00,2,0.8353,0.8353,0.8353,0.8353,2
,2015-03-01 23:30,2,0.8356,0.836,0.8356,0.8358,27
,2015-03-02 00:00,2,0.8358,0.836,0.8357,0.8357,44
,2015-03-02 00:30,2,0.8358,0.8358,0.8357,0.8357,111
,2015-03-02 01:00,2,0.836,0.836,0.8357,0.8357,29
,2015-03-02 01:30,2,0.8358,0.8358,0.8351,0.8354,167
,2015-03-02 02:00,2,0.8356,0.836,0.8355,0.8355,31
,2015-03-02 02:30,2,0.8351,0.8353,0.8348,0.8348,190
,2015-03-02 03:00,2,0.8348,0.835,0.8348,0.835,8
,2015-03-02 03:30,2,0.8348,0.8355,0.8348,0.8355,49
,2015-03-02 04:30,2,0.8358,0.8358,0.8356,0.8358,20
,2015-03-02 05:00,2,0.8358,0.8363,0.8358,0.8363,6
,2015-03-02 05:30,2,0.8363,0.8365,0.836,0.836,33
,2015-03-02 06:00,2,0.8357,0.8364,0.8357,0.8363,8
,2015-03-02 06:30,2,0.8366,0.8366,0.836,0.836,19
,2015-03-02 07:00,2,0.8363,0.8364,0.8361,0.8361,17
,2015-03-02 07:30,2,0.836,0.836,0.8354,0.8359,155
,2015-03-02 08:00,2,0.836,0.8363,0.8359,0.8363,79
,2015-03-02 08:30,2,0.8363,0.8365,0.8359,0.836,116
,2015-03-02 09:00,2,0.8359,0.836,0.8338,0.8345,233
,2015-03-02 09:30,2,0.834,0.8344,0.8335,0.8336,328
,2015-03-02 10:00,2,0.8338,0.834,0.8335,0.8337,240
,2015-03-02 10:30,2,0.8339,0.8342,0.8338,0.8338,145
,2015-03-02 11:30,2,0.8338,0.8338,0.8335,0.8336,28
,2015-03-02 12:00,2,0.8336,0.8336,0.8336,0.8336,16
,2015-03-02 12:30,2,0.8338,0.834,0.8337,0.8339,60
,2015-03-02 13:00,2,0.834,0.834,0.8338,0.8338,129
,2015-03-02 13:30,2,0.8338,0.8338,0.8333,0.8333,63
,2015-03-02 14:00,2,0.8333,0.8337,0.8333,0.8337,52
,2015-03-02 14:30,2,0.8336,0.8336,0.833,0.8334,45
,2015-03-02 15:00,2,0.8333,0.8333,0.8331,0.8332,4
,2015-03-02 15:30,2,0.8333,0.8333,0.8333,0.8333,4
,2015-03-02 17:00,3,0.8332,0.8332,0.8332,0.8332,6
,2015-03-02 17:30,3,0.8332,0.8332,0.8326,0.8326,29
,2015-03-02 18:00,3,0.833,0.8335,0.833,0.8334,34
,2015-03-02 18:30,3,0.8337,0.8341,0.8336,0.8341,40
,2015-03-02 19:00,3,0.8341,0.8343,0.8341,0.8343,34
,2015-03-02 19:30,3,0.8341,0.8351,0.834,0.8351,164
,2015-03-02 20:00,3,0.835,0.8351,0.8348,0.8348,443
,2015-03-02 20:30,3,0.8347,0.837,0.8347,0.8368,143
,2015-03-02 21:00,3,0.8365,0.8366,0.8361,0.8363,37
,2015-03-02 21:30,3,0.8367,0.8374,0.836,0.836,43
,2015-03-02 22:00,3,0.8362,0.8366,0.8362,0.8366,6
,2015-03-02 22:30,3,0.837,0.837,0.8368,0.8368,7
,2015-03-02 23:00,3,0.8365,0.8365,0.8362,0.8363,7
,2015-03-02 23:30,3,0.8365,0.8371,0.8365,0.837,116
,2015-03-03 00:00,3,0.8368,0.8375,0.8368,0.8368,55
,2015-03-03 00:30,3,0.8369,0.8369,0.8365,0.8366,15
,2015-03-03 01:00,3,0.8367,0.837,0.8367,0.837,8
,2015-03-03 01:30,3,0.8365,0.8368,0.8363,0.8363,18
,2015-03-03 02:00,3,0.8361,0.8361,0.8355,0.836,33
,2015-03-03 02:30,3,0.836,0.8365,0.836,0.8365,24
,2015-03-03 03:00,3,0.8364,0.8364,0.8364,0.8364,8
,2015-03-03 03:30,3,0.8359,0.8361,0.8358,0.8358,18
,2015-03-03 04:00,3,0.8364,0.8364,0.8362,0.8362,19
,2015-03-03 04:30,3,0.8359,0.8359,0.8355,0.8355,123
,2015-03-03 05:00,3,0.8352,0.8358,0.8352,0.8358,9
,2015-03-03 05:30,3,0.8352,0.8352,0.8352,0.8352,2
,2015-03-03 06:00,3,0.8353,0.8358,0.8351,0.8355,83
,2015-03-03 06:30,3,0.8358,0.8361,0.8358,0.836,7
,2015-03-03 07:00,3,0.8361,0.8363,0.8359,0.8359,15
,2015-03-03 07:30,3,0.8366,0.8367,0.8362,0.8363,26
,2015-03-03 08:00,3,0.8364,0.8367,0.8363,0.8364,88
,2015-03-03 08:30,3,0.8366,0.8387,0.8365,0.8384,151
,2015-03-03 09:00,3,0.8384,0.8384,0.8377,0.8377,22
,2015-03-03 09:30,3,0.8377,0.8377,0.8371,0.8373,16
,2015-03-03 10:00,3,0.8374,0.8379,0.8374,0.8378,85
,2015-03-03 10:30,3,0.8377,0.8386,0.8376,0.8379,257
,2015-03-03 11:00,3,0.8383,0.8387,0.8377,0.8378,57
,2015-03-03 11:30,3,0.8375,0.8375,0.8373,0.8374,87
,2015-03-03 12:00,3,0.8375,0.8375,0.8375,0.8375,5
,2015-03-03 12:30,3,0.8373,0.8373,0.8373,0.8373,10
,2015-03-03 13:00,3,0.8372,0.8373,0.8368,0.837,73
,2015-03-03 13:30,3,0.8369,0.8371,0.8365,0.8365,58
,2015-03-03 14:00,3,0.8366,0.8366,0.8361,0.8364,36
,2015-03-03 14:30,3,0.8364,0.8366,0.8364,0.8366,57
,2015-03-03 15:00,3,0.8364,0.8366,0.8364,0.8364,95
,2015-03-03 15:30,3,0.8363,0.8364,0.8361,0.8361,11
,2015-03-03 17:00,4,0.8365,0.8368,0.8365,0.8367,22
,2015-03-03 17:30,4,0.8367,0.837,0.8367,0.837,24
,2015-03-03 18:00,4,0.8372,0.8372,0.8371,0.8371,11
,2015-03-03 18:30,4,0.8369,0.8375,0.8369,0.8375,23
,2015-03-03 19:00,4,0.8379,0.8379,0.8377,0.8377,38
,2015-03-03 19:30,4,0.8373,0.8376,0.8373,0.8374,50
,2015-03-03 20:00,4,0.8374,0.8374,0.8374,0.8374,1
,2015-03-03 22:00,4,0.8367,0.8367,0.836,0.836,7
,2015-03-03 22:30,4,0.836,0.836,0.836,0.836,3
,2015-03-03 23:00,4,0.8361,0.8365,0.8361,0.8365,21
,2015-03-03 23:30,4,0.8366,0.8369,0.8366,0.8367,82
,2015-03-04 00:00,4,0.8369,0.837,0.8369,0.8369,60
,2015-03-04 00:30,4,0.8366,0.8366,0.8358,0.8358,25
,2015-03-04 01:00,4,0.836,0.8363,0.836,0.8361,19
,2015-03-04 01:30,4,0.8362,0.8365,0.8362,0.8365,16
,2015-03-04 02:00,4,0.8368,0.8368,0.8361,0.8361,10
,2015-03-04 02:30,4,0.8362,0.8371,0.8362,0.837,145
,2015-03-04 03:00,4,0.8374,0.8378,0.8369,0.8372,90
,2015-03-04 03:30,4,0.8376,0.8378,0.8374,0.8377,54
,2015-03-04 04:00,4,0.8373,0.8373,0.8371,0.8371,7
,2015-03-04 04:30,4,0.8373,0.8373,0.837,0.837,15
,2015-03-04 05:00,4,0.8369,0.8369,0.8368,0.8368,2
,2015-03-04 05:30,4,0.8368,0.837,0.8368,0.837,6
,2015-03-04 06:00,4,0.8372,0.8376,0.8372,0.8376,19
,2015-03-04 06:30,4,0.8377,0.8377,0.8372,0.8372,8
,2015-03-04 07:00,4,0.8373,0.8381,0.8365,0.8375,87
,2015-03-04 07:30,4,0.8374,0.838,0.8374,0.838,20
,2015-03-04 08:00,4,0.8379,0.8379,0.8373,0.8376,106
,2015-03-04 08:30,4,0.8378,0.8378,0.8367,0.8367,59
,2015-03-04 09:00,4,0.8366,0.837,0.8361,0.8365,340
,2015-03-04 09:30,4,0.8364,0.8369,0.8364,0.8366,132
,2015-03-04 10:00,4,0.8369,0.8369,0.8364,0.8365,22
,2015-03-04 10:30,4,0.8363,0.8363,0.8359,0.836,37
,2015-03-04 11:00,4,0.8361,0.8363,0.8361,0.8363,65
,2015-03-04 11:30,4,0.8362,0.8363,0.8358,0.8359,25
,2015-03-04 12:00,4,0.8359,0.8363,0.8359,0.8363,56
,2015-03-04 12:30,4,0.8362,0.8364,0.8362,0.8364,13
,2015-03-04 13:00,4,0.8364,0.8369,0.8364,0.8366,58
,2015-03-04 13:30,4,0.8363,0.8363,0.8363,0.8363,4
,2015-03-04 14:00,4,0.8364,0.8365,0.8364,0.8365,76
,2015-03-04 14:30,4,0.8363,0.8364,0.8362,0.8363,27
,2015-03-04 15:00,4,0.8365,0.8365,0.8364,0.8364,22
,2015-03-04 15:30,4,0.8364,0.8366,0.8364,0.8365,19
,2015-03-04 17:00,5,0.8367,0.8369,0.8367,0.8369,31
,2015-03-04 17:30,5,0.8368,0.8368,0.8365,0.8366,25
,2015-03-04 18:00,5,0.8368,0.8371,0.836,0.8363,62
,2015-03-04 18:30,5,0.8364,0.8364,0.8358,0.8358,27
,2015-03-04 19:00,5,0.836,0.8362,0.836,0.836,28
,2015-03-04 19:30,5,0.8361,0.8362,0.8355,0.8355,124
,2015-03-04 20:00,5,0.8359,0.836,0.8358,0.8358,9
,2015-03-04 20:30,5,0.8361,0.8361,0.8358,0.8359,8
,2015-03-04 21:00,5,0.8357,0.836,0.8357,0.836,2
,2015-03-04 21:30,5,0.8358,0.836,0.8358,0.836,33
,2015-03-04 22:00,5,0.8357,0.8357,0.8357,0.8357,5
,2015-03-04 22:30,5,0.8357,0.8357,0.8352,0.8353,19
,2015-03-04 23:00,5,0.8353,0.8355,0.8352,0.8352,6
,2015-03-04 23:30,5,0.8355,0.8357,0.8354,0.8355,68
,2015-03-05 00:00,5,0.8355,0.8355,0.8352,0.8352,6
,2015-03-05 00:30,5,0.8351,0.8357,0.8351,0.8357,17
,2015-03-05 01:00,5,0.836,0.836,0.8357,0.836,27
,2015-03-05 01:30,5,0.8357,0.8357,0.8355,0.8355,48
,2015-03-05 02:00,5,0.8356,0.836,0.8356,0.8357,61
,2015-03-05 02:30,5,0.8356,0.8357,0.8354,0.8354,65
,2015-03-05 03:00,5,0.8356,0.8356,0.8349,0.835,473
,2015-03-05 03:30,5,0.835,0.835,0.8344,0.8347,194
,2015-03-05 04:00,5,0.8346,0.8346,0.8333,0.8333,658
,2015-03-05 04:30,5,0.8334,0.8336,0.8331,0.8332,51
,2015-03-05 05:00,5,0.8332,0.8334,0.833,0.8333,115
,2015-03-05 05:30,5,0.8333,0.8333,0.8331,0.8333,33
,2015-03-05 06:00,5,0.8333,0.8334,0.8331,0.8331,51
,2015-03-05 06:30,5,0.8331,0.8333,0.8329,0.8332,277
,2015-03-05 07:00,5,0.833,0.8331,0.8306,0.8321,1546
,2015-03-05 07:30,5,0.8327,0.8332,0.8322,0.8327,242
,2015-03-05 08:00,5,0.8328,0.8347,0.8328,0.8339,320
,2015-03-05 08:30,5,0.8338,0.8346,0.8338,0.8341,248
,2015-03-05 09:00,5,0.8339,0.8342,0.8332,0.834,240
,2015-03-05 09:30,5,0.8341,0.8341,0.8332,0.8332,94
,2015-03-05 10:00,5,0.8332,0.8332,0.8327,0.8329,140
,2015-03-05 10:30,5,0.833,0.8332,0.8328,0.8329,353
,2015-03-05 11:00,5,0.8329,0.8329,0.8325,0.8327,110
,2015-03-05 11:30,5,0.8328,0.8334,0.8328,0.8334,52
,2015-03-05 12:00,5,0.8331,0.8332,0.8329,0.8329,38
,2015-03-05 12:30,5,0.8331,0.8336,0.8331,0.8335,57
,2015-03-05 13:00,5,0.8332,0.8336,0.8332,0.8336,20
,2015-03-05 13:30,5,0.8335,0.8336,0.8332,0.8332,51
,2015-03-05 14:00,5,0.8333,0.8333,0.8332,0.8332,47
,2015-03-05 14:30,5,0.8333,0.8333,0.8333,0.8333,6
,2015-03-05 15:00,5,0.8333,0.8333,0.8333,0.8333,5
,2015-03-05 17:00,6,0.8335,0.8336,0.8335,0.8335,17
,2015-03-05 17:30,6,0.8335,0.834,0.8335,0.834,4
,2015-03-05 18:00,6,0.8335,0.8335,0.8333,0.8333,6
,2015-03-05 18:30,6,0.8331,0.834,0.833,0.834,19
,2015-03-05 19:00,6,0.8338,0.8348,0.8337,0.8346,30
,2015-03-05 19:30,6,0.8346,0.8346,0.8344,0.8346,92
,2015-03-05 20:00,6,0.8343,0.8345,0.8341,0.8345,11
,2015-03-05 20:30,6,0.8344,0.8344,0.8343,0.8343,3
,2015-03-05 21:00,6,0.8343,0.8343,0.8339,0.834,17
,2015-03-05 21:30,6,0.8341,0.8342,0.834,0.834,7
,2015-03-05 22:00,6,0.8343,0.8345,0.8343,0.8345,7
,2015-03-05 22:30,6,0.8343,0.8343,0.8343,0.8343,1
,2015-03-05 23:00,6,0.8343,0.8343,0.8342,0.8342,20
,2015-03-05 23:30,6,0.834,0.8342,0.834,0.8342,5
,2015-03-06 00:00,6,0.8341,0.8344,0.834,0.8341,9
,2015-03-06 00:30,6,0.8338,0.8338,0.8337,0.8338,6
,2015-03-06 01:00,6,0.8339,0.8339,0.8334,0.8334,32
,2015-03-06 01:30,6,0.8335,0.8336,0.8334,0.8334,45
,2015-03-06 02:00,6,0.8335,0.8335,0.8332,0.8332,64
,2015-03-06 02:30,6,0.8332,0.8338,0.8331,0.8338,68
,2015-03-06 03:00,6,0.8337,0.8339,0.8336,0.8336,55
,2015-03-06 03:30,6,0.8335,0.834,0.8334,0.834,180
,2015-03-06 04:00,6,0.8339,0.8342,0.8337,0.8337,30
,2015-03-06 04:30,6,0.8338,0.8342,0.8338,0.8338,53
,2015-03-06 05:00,6,0.8338,0.8342,0.8338,0.8341,16
,2015-03-06 05:30,6,0.8339,0.8341,0.8337,0.8339,43
,2015-03-06 06:00,6,0.834,0.8344,0.834,0.8342,66
,2015-03-06 06:30,6,0.8344,0.8347,0.8344,0.8346,82
,2015-03-06 07:00,6,0.8348,0.835,0.8346,0.8348,49
,2015-03-06 07:30,6,0.8337,0.834,0.828,0.8291,1378
,2015-03-06 08:00,6,0.8288,0.8291,0.8276,0.828,378
,2015-03-06 08:30,6,0.8281,0.8285,0.8267,0.8269,511
,2015-03-06 09:00,6,0.8268,0.827,0.8256,0.8266,476
,2015-03-06 09:30,6,0.8267,0.8273,0.8262,0.8264,166
,2015-03-06 10:00,6,0.8264,0.8282,0.8263,0.828,444
,2015-03-06 10:30,6,0.828,0.8284,0.8276,0.828,323
,2015-03-06 11:00,6,0.8277,0.8282,0.8275,0.8277,118
,2015-03-06 11:30,6,0.8278,0.828,0.8275,0.828,54
,2015-03-06 12:00,6,0.8279,0.8284,0.8278,0.8283,82
,2015-03-06 12:30,6,0.8282,0.8297,0.8282,0.8293,115
,2015-03-06 13:00,6,0.8291,0.8298,0.829,0.8298,62
,2015-03-06 13:30,6,0.8299,0.83,0.8295,0.8296,252
,2015-03-06 14:00,6,0.8296,0.8296,0.8291,0.8293,26
,2015-03-06 14:30,6,0.8295,0.8296,0.8294,0.8295,42
,2015-03-06 15:00,6,0.8295,0.8297,0.8292,0.8294,179
,2015-03-06 15:30,6,0.8294,0.8294,0.8286,0.8286,83
,2015-03-08 17:00,9,0.8285,0.8289,0.8283,0.8289,79
,2015-03-08 17:30,9,0.8289,0.8295,0.8289,0.8295,67
,2015-03-08 18:00,9,0.8294,0.8295,0.8289,0.8289,15
,2015-03-08 18:30,9,0.8294,0.8295,0.829,0.829,120
,2015-03-08 19:00,9,0.8292,0.83,0.8292,0.8299,89
,2015-03-08 19:30,9,0.8296,0.8296,0.8291,0.8291,21
,2015-03-08 20:00,9,0.8291,0.8291,0.8287,0.8289,86
,2015-03-08 20:30,9,0.8291,0.8293,0.8288,0.8292,49
,2015-03-08 21:00,9,0.8291,0.8291,0.8284,0.8284,41
,2015-03-08 21:30,9,0.8284,0.8285,0.8279,0.8283,87
,2015-03-08 22:00,9,0.8282,0.8282,0.827,0.8271,105
,2015-03-08 22:30,9,0.8271,0.8271,0.8265,0.8267,132
,2015-03-08 23:00,9,0.8269,0.8273,0.8269,0.8273,129
,2015-03-08 23:30,9,0.8274,0.8278,0.8273,0.8277,61
,2015-03-09 00:00,9,0.8276,0.8277,0.8272,0.8274,51
,2015-03-09 00:30,9,0.8272,0.8273,0.8269,0.8272,46
,2015-03-09 01:00,9,0.8271,0.8278,0.827,0.8276,34
,2015-03-09 01:30,9,0.8276,0.8276,0.8273,0.8276,17
,2015-03-09 02:00,9,0.8278,0.8283,0.8277,0.8282,94
,2015-03-09 02:30,9,0.8282,0.8286,0.8282,0.8283,41
,2015-03-09 03:00,9,0.8282,0.8289,0.8282,0.8286,84
,2015-03-09 03:30,9,0.8287,0.8293,0.8286,0.8293,154
,2015-03-09 04:00,9,0.8293,0.8298,0.8285,0.8285,135
,2015-03-09 04:30,9,0.8285,0.829,0.8283,0.829,114
,2015-03-09 05:00,9,0.829,0.8293,0.8287,0.8287,139
,2015-03-09 05:30,9,0.8286,0.8287,0.8283,0.8283,57
,2015-03-09 06:00,9,0.8283,0.8283,0.8278,0.8279,103
,2015-03-09 06:30,9,0.828,0.828,0.8271,0.8272,202
,2015-03-09 07:00,9,0.8272,0.8278,0.827,0.8277,454
,2015-03-09 07:30,9,0.8277,0.8281,0.8273,0.8281,1146
,2015-03-09 08:00,9,0.8281,0.8284,0.8277,0.8283,120
,2015-03-09 08:30,9,0.8283,0.8284,0.8278,0.8278,502
,2015-03-09 09:00,9,0.8278,0.8281,0.8276,0.8277,453
,2015-03-09 09:30,9,0.8277,0.8279,0.827,0.827,340
,2015-03-09 10:00,9,0.827,0.8274,0.8263,0.8265,588
,2015-03-09 10:30,9,0.8265,0.8265,0.8256,0.8262,844
,2015-03-09 11:00,9,0.8262,0.8262,0.8255,0.8261,570
,2015-03-09 11:30,9,0.8261,0.8262,0.8248,0.8248,738
,2015-03-09 12:00,9,0.8249,0.8253,0.8247,0.8249,731
,2015-03-09 12:30,9,0.8249,0.8254,0.8249,0.8252,491
,2015-03-09 13:00,9,0.8252,0.8259,0.8252,0.8258,284
,2015-03-09 13:30,9,0.8258,0.8263,0.8257,0.8262,371
,2015-03-09 14:00,9,0.8262,0.8263,0.8258,0.8262,163
,2015-03-09 14:30,9,0.8261,0.8265,0.826,0.8265,331
,2015-03-09 15:00,9,0.8265,0.8266,0.8262,0.8265,248
,2015-03-09 15:30,9,0.8264,0.8265,0.8263,0.8265,36
,2015-03-09 17:00,10,0.8262,0.8262,0.8259,0.8259,153
,2015-03-09 17:30,10,0.8257,0.8257,0.8254,0.8254,116
,2015-03-09 18:00,10,0.8254,0.8254,0.8242,0.8244,142
,2015-03-09 18:30,10,0.8243,0.8246,0.8233,0.8245,212
,2015-03-09 19:00,10,0.8245,0.8245,0.8237,0.824,487
,2015-03-09 19:30,10,0.824,0.8246,0.8238,0.8246,138
,2015-03-09 20:00,10,0.8246,0.8246,0.8232,0.8236,137
,2015-03-09 20:30,10,0.8235,0.8235,0.8223,0.8227,563
,2015-03-09 21:00,10,0.8223,0.823,0.8223,0.823,216
,2015-03-09 21:30,10,0.823,0.8231,0.8227,0.8228,494
,2015-03-09 22:00,10,0.8228,0.8229,0.8205,0.8205,2143
,2015-03-09 22:30,10,0.8208,0.8219,0.8205,0.8219,2191
,2015-03-09 23:00,10,0.8217,0.8224,0.8215,0.8222,464
,2015-03-09 23:30,10,0.8219,0.8229,0.8219,0.8227,126
,2015-03-10 00:00,10,0.8225,0.823,0.8224,0.8229,139
,2015-03-10 00:30,10,0.8229,0.8229,0.822,0.822,97
,2015-03-10 01:00,10,0.8219,0.8223,0.8215,0.8215,313
,2015-03-10 01:30,10,0.8218,0.8225,0.8216,0.8225,176
,2015-03-10 02:00,10,0.8224,0.8225,0.8217,0.8224,213
,2015-03-10 02:30,10,0.8224,0.8229,0.8218,0.8219,173
,2015-03-10 03:00,10,0.8221,0.8226,0.822,0.822,533
,2015-03-10 03:30,10,0.8222,0.8225,0.8207,0.8215,542
,2015-03-10 04:00,10,0.8214,0.8223,0.8211,0.8217,427
,2015-03-10 04:30,10,0.8218,0.8219,0.821,0.821,290
,2015-03-10 05:00,10,0.8211,0.8233,0.8206,0.8233,553
,2015-03-10 05:30,10,0.8232,0.8238,0.8229,0.823,429
,2015-03-10 06:00,10,0.8231,0.8246,0.8228,0.8241,398
,2015-03-10 06:30,10,0.8242,0.8254,0.8242,0.8245,769
,2015-03-10 07:00,10,0.8244,0.8268,0.8244,0.8264,1837
,2015-03-10 07:30,10,0.8263,0.8281,0.8256,0.8258,2315
,2015-03-10 08:00,10,0.826,0.8265,0.8248,0.8264,869
,2015-03-10 08:30,10,0.8263,0.8279,0.8263,0.8274,1383
,2015-03-10 09:00,10,0.8274,0.8274,0.8263,0.8266,697
,2015-03-10 09:30,10,0.8267,0.8274,0.8263,0.8266,371
,2015-03-10 10:00,10,0.8267,0.8267,0.8251,0.8255,952
,2015-03-10 10:30,10,0.8254,0.8262,0.8253,0.8261,512
,2015-03-10 11:00,10,0.8261,0.8264,0.8258,0.8261,550
,2015-03-10 11:30,10,0.826,0.8264,0.8258,0.8261,465
,2015-03-10 12:00,10,0.8261,0.8269,0.8259,0.8267,480
,2015-03-10 12:30,10,0.8268,0.8274,0.8267,0.8273,1102
,2015-03-10 13:00,10,0.8272,0.8273,0.8264,0.8273,259
,2015-03-10 13:30,10,0.8273,0.8273,0.8267,0.8269,550
,2015-03-10 14:00,10,0.8269,0.8269,0.8263,0.8265,233
,2015-03-10 14:30,10,0.8264,0.8266,0.8263,0.8265,312
,2015-03-10 15:00,10,0.8266,0.8272,0.8266,0.827,420
,2015-03-10 15:30,10,0.8268,0.827,0.8261,0.8265,189
,2015-03-10 17:00,11,0.8259,0.8265,0.8259,0.8265,318
,2015-03-10 17:30,11,0.8267,0.8269,0.8267,0.8267,62
,2015-03-10 18:00,11,0.8266,0.8276,0.8266,0.8274,114
,2015-03-10 18:30,11,0.8276,0.8283,0.827,0.827,133
,2015-03-10 19:00,11,0.827,0.8274,0.8263,0.8266,221
,2015-03-10 19:30,11,0.8265,0.8265,0.8256,0.8258,106
,2015-03-10 20:00,11,0.8257,0.8263,0.8253,0.8253,221
,2015-03-10 20:30,11,0.8251,0.8255,0.8247,0.8252,232
,2015-03-10 21:00,11,0.8252,0.8255,0.825,0.825,144
,2015-03-10 21:30,11,0.825,0.8251,0.8243,0.8249,275
,2015-03-10 22:00,11,0.825,0.825,0.8244,0.8248,306
,2015-03-10 22:30,11,0.8247,0.8251,0.8247,0.8247,477
,2015-03-10 23:00,11,0.8248,0.8248,0.8242,0.8245,83
,2015-03-10 23:30,11,0.8243,0.8246,0.824,0.8245,144
,2015-03-11 00:00,11,0.8245,0.8252,0.8244,0.8249,159
,2015-03-11 00:30,11,0.8249,0.8255,0.8247,0.8252,525
,2015-03-11 01:00,11,0.8252,0.826,0.825,0.8257,164
,2015-03-11 01:30,11,0.8257,0.8259,0.8254,0.8254,81
,2015-03-11 02:00,11,0.8253,0.8254,0.8249,0.8254,216
,2015-03-11 02:30,11,0.8255,0.8264,0.8255,0.8256,390
,2015-03-11 03:00,11,0.8255,0.8257,0.8247,0.8251,353
,2015-03-11 03:30,11,0.8252,0.8253,0.8242,0.8242,579
,2015-03-11 04:00,11,0.8243,0.8254,0.8241,0.8251,349
,2015-03-11 04:30,11,0.8251,0.8252,0.8236,0.8239,888
,2015-03-11 05:00,11,0.8239,0.8248,0.8236,0.8236,749
,2015-03-11 05:30,11,0.8236,0.8239,0.8232,0.8239,441
,2015-03-11 06:00,11,0.8238,0.8244,0.8235,0.824,223
,2015-03-11 06:30,11,0.8239,0.8245,0.8236,0.8244,512
,2015-03-11 07:00,11,0.8243,0.8245,0.8239,0.824,604
,2015-03-11 07:30,11,0.824,0.8241,0.8235,0.8241,850
,2015-03-11 08:00,11,0.824,0.8254,0.8239,0.8251,1240
,2015-03-11 08:30,11,0.8251,0.826,0.8247,0.8259,1499
,2015-03-11 09:00,11,0.8259,0.826,0.825,0.8253,1028
,2015-03-11 09:30,11,0.8253,0.8259,0.8244,0.825,1756
,2015-03-11 10:00,11,0.8251,0.8251,0.8243,0.8248,1608
,2015-03-11 10:30,11,0.8247,0.8247,0.824,0.824,1093
,2015-03-11 11:00,11,0.824,0.8249,0.8239,0.8248,784
,2015-03-11 11:30,11,0.8248,0.8249,0.8241,0.8243,1140
,2015-03-11 12:00,11,0.8243,0.8246,0.8242,0.8243,758
,2015-03-11 12:30,11,0.8242,0.8251,0.8241,0.8246,1201
,2015-03-11 13:00,11,0.8245,0.8249,0.8243,0.8246,756
,2015-03-11 13:30,11,0.8247,0.8247,0.8238,0.8238,1888
,2015-03-11 14:00,11,0.8238,0.8246,0.8238,0.8245,547
,2015-03-11 14:30,11,0.8246,0.8248,0.8244,0.8245,354
,2015-03-11 15:00,11,0.8246,0.825,0.8242,0.8249,622
,2015-03-11 15:30,11,0.8246,0.8246,0.8243,0.8245,224
,2015-03-11 17:00,12,0.8239,0.8246,0.8239,0.8246,120
,2015-03-11 17:30,12,0.8246,0.8247,0.8244,0.8245,36
,2015-03-11 18:00,12,0.8245,0.8246,0.8243,0.8244,83
,2015-03-11 18:30,12,0.8242,0.8246,0.8242,0.8245,68
,2015-03-11 19:00,12,0.8246,0.8246,0.8233,0.8241,533
,2015-03-11 19:30,12,0.824,0.8243,0.8235,0.8236,476
,2015-03-11 20:00,12,0.8237,0.8241,0.8229,0.823,440
,2015-03-11 20:30,12,0.8229,0.8235,0.8229,0.8234,229
,2015-03-11 21:00,12,0.8235,0.8237,0.8231,0.8234,300
,2015-03-11 21:30,12,0.8232,0.8235,0.8231,0.8231,298
,2015-03-11 22:00,12,0.8232,0.8235,0.823,0.8231,262
,2015-03-11 22:30,12,0.8233,0.8233,0.823,0.823,147
,2015-03-11 23:00,12,0.8231,0.8237,0.8231,0.8237,104
,2015-03-11 23:30,12,0.8237,0.8244,0.8236,0.8241,677
,2015-03-12 00:00,12,0.824,0.8245,0.8238,0.8243,281
,2015-03-12 00:30,12,0.8244,0.825,0.8241,0.8249,400
,2015-03-12 01:00,12,0.8249,0.8255,0.8249,0.8249,593
,2015-03-12 01:30,12,0.825,0.8261,0.825,0.8255,687
,2015-03-12 02:00,12,0.8255,0.8263,0.8253,0.8259,631
,2015-03-12 02:30,12,0.8258,0.8273,0.8256,0.8272,1245
,2015-03-12 03:00,12,0.8273,0.8274,0.8264,0.8266,696
,2015-03-12 03:30,12,0.8265,0.8268,0.8259,0.8262,417
,2015-03-12 04:00,12,0.8263,0.8267,0.8256,0.8264,423
,2015-03-12 04:30,12,0.8264,0.827,0.8264,0.8266,263
,2015-03-12 05:00,12,0.8266,0.8267,0.8262,0.8266,677
,2015-03-12 05:30,12,0.8265,0.8271,0.8264,0.827,467
,2015-03-12 06:00,12,0.8269,0.8274,0.8267,0.8274,292
,2015-03-12 06:30,12,0.8275,0.8275,0.8268,0.8273,1216
,2015-03-12 07:00,12,0.8274,0.8275,0.8265,0.8271,1035
,2015-03-12 07:30,12,0.827,0.8304,0.8264,0.8273,6037
,2015-03-12 08:00,12,0.8274,0.8282,0.827,0.8278,1383
,2015-03-12 08:30,12,0.8277,0.8282,0.8264,0.8264,2141
,2015-03-12 09:00,12,0.8264,0.8269,0.826,0.8268,2104
,2015-03-12 09:30,12,0.8268,0.8269,0.8261,0.8264,1320
,2015-03-12 10:00,12,0.8264,0.8264,0.8257,0.8257,1053
,2015-03-12 10:30,12,0.8257,0.826,0.8254,0.8255,1127
,2015-03-12 11:00,12,0.8255,0.8258,0.8254,0.8257,730
,2015-03-12 11:30,12,0.8256,0.8257,0.8251,0.8251,1069
,2015-03-12 12:00,12,0.8252,0.8253,0.8245,0.8249,1352
,2015-03-12 12:30,12,0.8249,0.8253,0.8247,0.8249,661
,2015-03-12 13:00,12,0.8248,0.8252,0.8247,0.8252,639
,2015-03-12 13:30,12,0.8251,0.8255,0.8249,0.825,730
,2015-03-12 14:00,12,0.8249,0.8251,0.8248,0.8251,858
,2015-03-12 14:30,12,0.8251,0.8252,0.8247,0.8249,1361
,2015-03-12 15:00,12,0.8248,0.8257,0.8248,0.8256,223
,2015-03-12 15:30,12,0.8256,0.8258,0.8253,0.8255,104
,2015-03-12 17:00,13,0.825,0.8254,0.8247,0.825,497
,2015-03-12 17:30,13,0.825,0.8252,0.8249,0.825,230
,2015-03-12 18:00,13,0.825,0.8255,0.8249,0.8254,242
,2015-03-12 18:30,13,0.8253,0.8255,0.825,0.8252,313
,2015-03-12 19:00,13,0.8252,0.8253,0.8243,0.8248,1405
,2015-03-12 19:30,13,0.8248,0.8251,0.8243,0.8244,1411
,2015-03-12 20:00,13,0.8244,0.8248,0.8242,0.8245,1599
,2015-03-12 20:30,13,0.8245,0.8248,0.8244,0.8247,963
,2015-03-12 21:00,13,0.8247,0.8252,0.8246,0.8247,728
,2015-03-12 21:30,13,0.8247,0.8248,0.8243,0.8243,708
,2015-03-12 22:00,13,0.8243,0.8243,0.824,0.8242,916
,2015-03-12 22:30,13,0.8242,0.8245,0.824,0.8241,607
,2015-03-12 23:00,13,0.8241,0.8243,0.8241,0.8241,594
,2015-03-12 23:30,13,0.8241,0.8243,0.8238,0.8241,673
,2015-03-13 00:00,13,0.8241,0.8242,0.8235,0.8238,905
,2015-03-13 00:30,13,0.8237,0.8243,0.8235,0.8243,728
,2015-03-13 01:00,13,0.8243,0.8244,0.824,0.824,710
,2015-03-13 01:30,13,0.8241,0.8243,0.8238,0.8241,666
,2015-03-13 02:00,13,0.8241,0.8247,0.8241,0.8243,1037
,2015-03-13 02:30,13,0.8242,0.8251,0.8241,0.825,1775
,2015-03-13 03:00,13,0.8251,0.8252,0.8246,0.8247,2587
,2015-03-13 03:30,13,0.8248,0.825,0.8244,0.8246,1476
,2015-03-13 04:00,13,0.8246,0.8246,0.8238,0.8241,1387
,2015-03-13 04:30,13,0.8241,0.8243,0.8239,0.8241,866
,2015-03-13 05:00,13,0.8241,0.8248,0.8241,0.8245,1742
,2015-03-13 05:30,13,0.8246,0.8246,0.8241,0.8243,1074
,2015-03-13 06:00,13,0.8243,0.8246,0.8241,0.8243,1612
,2015-03-13 06:30,13,0.8242,0.8243,0.8238,0.824,1564
,2015-03-13 07:00,13,0.824,0.8245,0.8239,0.8243,2172
,2015-03-13 07:30,13,0.8244,0.8256,0.8244,0.8248,5797
,2015-03-13 08:00,13,0.8248,0.8248,0.8241,0.8243,2449
,2015-03-13 08:30,13,0.8243,0.8246,0.8237,0.824,6160
,2015-03-13 09:00,13,0.8241,0.8249,0.8236,0.8246,9643
,2015-03-13 09:30,13,0.8246,0.8259,0.8246,0.8256,5825
,2015-03-13 10:00,13,0.8257,0.8259,0.8249,0.8252,6128
,2015-03-13 10:30,13,0.8252,0.8263,0.8252,0.8262,6147
,2015-03-13 11:00,13,0.8262,0.8265,0.8256,0.8256,3300
,2015-03-13 11:30,13,0.8256,0.8261,0.8254,0.8255,1675
,2015-03-13 12:00,13,0.8255,0.8261,0.8253,0.8255,2999
,2015-03-13 12:30,13,0.8255,0.8259,0.8252,0.8256,2052
,2015-03-13 13:00,13,0.8256,0.8258,0.8253,0.8254,1828
,2015-03-13 13:30,13,0.8254,0.8255,0.8249,0.8253,3010
,2015-03-13 14:00,13,0.8252,0.8253,0.8247,0.8247,1300
,2015-03-13 14:30,13,0.8246,0.825,0.8244,0.8246,1701
,2015-03-13 15:00,13,0.8246,0.8251,0.8245,0.8249,395
,2015-03-13 15:30,13,0.8249,0.825,0.8243,0.8248,509
,2015-03-15 17:00,16,0.8245,0.8248,0.8244,0.8248,338
,2015-03-15 17:30,16,0.8247,0.8251,0.8246,0.8249,370
,2015-03-15 18:00,16,0.8249,0.8252,0.8247,0.8249,296
,2015-03-15 18:30,16,0.825,0.8253,0.8249,0.8253,438
,2015-03-15 19:00,16,0.8252,0.8253,0.8246,0.8249,2876
,2015-03-15 19:30,16,0.8249,0.8251,0.8246,0.8248,1724
,2015-03-15 20:00,16,0.8248,0.8255,0.8245,0.8252,2966
,2015-03-15 20:30,16,0.8252,0.826,0.8252,0.8256,3466
,2015-03-15 21:00,16,0.8256,0.826,0.8254,0.8257,991
,2015-03-15 21:30,16,0.8258,0.8259,0.8251,0.8251,911
,2015-03-15 22:00,16,0.8252,0.8253,0.8249,0.8253,498
,2015-03-15 22:30,16,0.8252,0.8254,0.8251,0.8251,811
,2015-03-15 23:00,16,0.8251,0.8256,0.8251,0.8255,559
,2015-03-15 23:30,16,0.8254,0.8256,0.8253,0.8254,581
,2015-03-16 00:00,16,0.8255,0.8256,0.8252,0.8256,745
,2015-03-16 00:30,16,0.8256,0.8263,0.8255,0.8263,1833
,2015-03-16 01:00,16,0.8263,0.8264,0.8257,0.8261,1888
,2015-03-16 01:30,16,0.8261,0.8262,0.8257,0.8258,622
,2015-03-16 02:00,16,0.8258,0.8259,0.8254,0.8259,1446
,2015-03-16 02:30,16,0.8259,0.8261,0.8256,0.8258,2070
,2015-03-16 03:00,16,0.8258,0.826,0.8253,0.8254,2638
,2015-03-16 03:30,16,0.8254,0.8254,0.825,0.8251,2377
,2015-03-16 04:00,16,0.825,0.8252,0.8245,0.8249,2664
,2015-03-16 04:30,16,0.8249,0.8251,0.8247,0.825,1397
,2015-03-16 05:00,16,0.8249,0.8253,0.8247,0.8248,1260
,2015-03-16 05:30,16,0.8248,0.8255,0.8248,0.8255,1052
,2015-03-16 06:00,16,0.8254,0.8258,0.8254,0.8256,1447
,2015-03-16 06:30,16,0.8256,0.8256,0.825,0.8253,1227
,2015-03-16 07:00,16,0.8252,0.8257,0.8252,0.8256,2027
,2015-03-16 07:30,16,0.8257,0.8257,0.8253,0.8256,3179
,2015-03-16 08:00,16,0.8256,0.8263,0.8255,0.8262,3260
,2015-03-16 08:30,16,0.8263,0.8268,0.8261,0.8261,7035
,2015-03-16 09:00,16,0.8261,0.8263,0.8255,0.8255,4707
,2015-03-16 09:30,16,0.8255,0.8258,0.8251,0.8253,4513
,2015-03-16 10:00,16,0.8252,0.8256,0.8252,0.8253,3363
,2015-03-16 10:30,16,0.8252,0.826,0.8252,0.8253,3933
,2015-03-16 11:00,16,0.8253,0.8256,0.8252,0.8255,2078
,2015-03-16 11:30,16,0.8255,0.8257,0.8253,0.8255,1467
,2015-03-16 12:00,16,0.8255,0.8257,0.8253,0.8254,1387
,2015-03-16 12:30,16,0.8254,0.8254,0.8247,0.8249,2285
,2015-03-16 13:00,16,0.8248,0.825,0.8243,0.8244,1771
,2015-03-16 13:30,16,0.8245,0.8248,0.8243,0.8247,1838
,2015-03-16 14:00,16,0.8247,0.8248,0.8245,0.8245,667
,2015-03-16 14:30,16,0.8245,0.8248,0.8243,0.8247,1518
,2015-03-16 15:00,16,0.8248,0.8248,0.8246,0.8247,431
,2015-03-16 15:30,16,0.8246,0.8252,0.8246,0.8251,441
,2015-03-16 17:00,17,0.8246,0.8249,0.8246,0.8249,245
,2015-03-16 17:30,17,0.8249,0.825,0.8247,0.825,136
,2015-03-16 18:00,17,0.8249,0.825,0.8247,0.8249,133
,2015-03-16 18:30,17,0.8249,0.825,0.8247,0.8248,138
,2015-03-16 19:00,17,0.8249,0.8249,0.8244,0.8247,1770
,2015-03-16 19:30,17,0.8246,0.8247,0.8238,0.8246,2821
,2015-03-16 20:00,17,0.8246,0.8247,0.824,0.8242,2206
,2015-03-16 20:30,17,0.8242,0.8246,0.8241,0.8245,840
,2015-03-16 21:00,17,0.8245,0.8247,0.8243,0.8246,1022
,2015-03-16 21:30,17,0.8246,0.8246,0.8242,0.8243,657
,2015-03-16 22:00,17,0.8243,0.8254,0.8241,0.8244,2212
,2015-03-16 22:30,17,0.8245,0.8251,0.8243,0.825,1132
,2015-03-16 23:00,17,0.825,0.825,0.8247,0.8248,339
,2015-03-16 23:30,17,0.8249,0.8251,0.8247,0.8249,623
,2015-03-17 00:00,17,0.8249,0.825,0.8247,0.8247,749
,2015-03-17 00:30,17,0.8246,0.8249,0.8246,0.8247,950
,2015-03-17 01:00,17,0.8247,0.825,0.8246,0.8248,1071
,2015-03-17 01:30,17,0.8249,0.8257,0.8248,0.8254,1782
,2015-03-17 02:00,17,0.8254,0.8259,0.8251,0.8256,1504
,2015-03-17 02:30,17,0.8255,0.8256,0.8246,0.8247,2432
,2015-03-17 03:00,17,0.8247,0.8248,0.824,0.8246,3806
,2015-03-17 03:30,17,0.8246,0.8248,0.8245,0.8248,1759
,2015-03-17 04:00,17,0.8249,0.8254,0.8248,0.8253,2347
,2015-03-17 04:30,17,0.8253,0.8256,0.825,0.8256,2462
,2015-03-17 05:00,17,0.8255,0.8259,0.8254,0.8256,2246
,2015-03-17 05:30,17,0.8256,0.8258,0.8253,0.8257,1788
,2015-03-17 06:00,17,0.8257,0.8259,0.8256,0.8258,1678
,2015-03-17 06:30,17,0.8258,0.826,0.8256,0.8259,1145
,2015-03-17 07:00,17,0.826,0.8264,0.8258,0.826,3542
,2015-03-17 07:30,17,0.8262,0.8267,0.8257,0.8259,4220
,2015-03-17 08:00,17,0.8258,0.8262,0.8257,0.8257,3671
,2015-03-17 08:30,17,0.8257,0.8262,0.8255,0.8258,5129
,2015-03-17 09:00,17,0.8258,0.8259,0.8254,0.8255,3474
,2015-03-17 09:30,17,0.8255,0.8256,0.8252,0.8254,3282
,2015-03-17 10:00,17,0.8255,0.8256,0.8253,0.8255,2461
,2015-03-17 10:30,17,0.8255,0.8256,0.8252,0.8254,2270
,2015-03-17 11:00,17,0.8255,0.8255,0.8251,0.8253,2661
,2015-03-17 11:30,17,0.8253,0.8254,0.8249,0.825,1831
,2015-03-17 12:00,17,0.8249,0.8251,0.8248,0.8249,998
,2015-03-17 12:30,17,0.8248,0.8251,0.8246,0.8246,1284
,2015-03-17 13:00,17,0.8246,0.8252,0.8246,0.825,2205
,2015-03-17 13:30,17,0.825,0.8252,0.8246,0.8247,2616
,2015-03-17 14:00,17,0.8247,0.825,0.8246,0.8247,1282
,2015-03-17 14:30,17,0.8248,0.8252,0.8247,0.8251,1062
,2015-03-17 15:00,17,0.8251,0.8252,0.8248,0.8249,463
,2015-03-17 15:30,17,0.8249,0.825,0.8247,0.8249,405
,2015-03-17 17:00,18,0.8247,0.8252,0.8247,0.8251,223
,2015-03-17 17:30,18,0.8251,0.8251,0.8249,0.8251,280
,2015-03-17 18:00,18,0.8251,0.8252,0.825,0.8252,129
,2015-03-17 18:30,18,0.8252,0.8254,0.8252,0.8254,192
,2015-03-17 19:00,18,0.8254,0.8254,0.8249,0.825,1144
,2015-03-17 19:30,18,0.825,0.8254,0.8249,0.8252,864
,2015-03-17 20:00,18,0.8252,0.8256,0.8251,0.8253,1703
,2015-03-17 20:30,18,0.8253,0.8254,0.825,0.8252,887
,2015-03-17 21:00,18,0.8252,0.8253,0.825,0.8252,637
,2015-03-17 21:30,18,0.8252,0.8253,0.8249,0.8251,876
,2015-03-17 22:00,18,0.8251,0.8251,0.8249,0.8251,427
,2015-03-17 22:30,18,0.825,0.8252,0.8249,0.8251,605
,2015-03-17 23:00,18,0.8251,0.8251,0.8249,0.825,431
,2015-03-17 23:30,18,0.825,0.8252,0.8249,0.8251,280
,2015-03-18 00:00,18,0.8251,0.8251,0.8247,0.8248,614
,2015-03-18 00:30,18,0.8247,0.8249,0.8246,0.8247,910
,2015-03-18 01:00,18,0.8248,0.825,0.8246,0.8249,719
,2015-03-18 01:30,18,0.8249,0.8251,0.8249,0.825,340
,2015-03-18 02:00,18,0.825,0.8255,0.8248,0.8255,1362
,2015-03-18 02:30,18,0.8255,0.8256,0.8251,0.8251,1409
,2015-03-18 03:00,18,0.8251,0.8258,0.8251,0.8256,2392
,2015-03-18 03:30,18,0.8256,0.8257,0.8254,0.8255,1801
,2015-03-18 04:00,18,0.8255,0.8258,0.8255,0.8257,1267
,2015-03-18 04:30,18,0.8256,0.826,0.8256,0.8259,2355
,2015-03-18 05:00,18,0.8259,0.8263,0.8257,0.8263,2316
,2015-03-18 05:30,18,0.8263,0.8265,0.8262,0.8264,2697
,2015-03-18 06:00,18,0.8264,0.8265,0.8261,0.8264,1493
,2015-03-18 06:30,18,0.8264,0.8267,0.8262,0.8263,2219
,2015-03-18 07:00,18,0.8263,0.8265,0.826,0.8261,2115
,2015-03-18 07:30,18,0.8261,0.8266,0.826,0.8264,2915
,2015-03-18 08:00,18,0.8264,0.8266,0.826,0.8263,2346
,2015-03-18 08:30,18,0.8262,0.8264,0.826,0.8263,3025
,2015-03-18 09:00,18,0.8263,0.8265,0.8261,0.8262,3039
,2015-03-18 09:30,18,0.8262,0.827,0.8261,0.8269,3491
,2015-03-18 10:00,18,0.8268,0.8285,0.8268,0.8284,8327
,2015-03-18 10:30,18,0.8283,0.8288,0.8279,0.828,6765
,2015-03-18 11:00,18,0.8279,0.8282,0.8277,0.8281,3149
,2015-03-18 11:30,18,0.8281,0.8287,0.8279,0.8284,3468
,2015-03-18 12:00,18,0.8284,0.8288,0.8283,0.8283,3290
,2015-03-18 12:30,18,0.8283,0.8286,0.8267,0.8274,3979
,2015-03-18 13:00,18,0.8279,0.832,0.8268,0.8302,30012
,2015-03-18 13:30,18,0.8302,0.8312,0.8283,0.8295,18223
,2015-03-18 14:00,18,0.8295,0.8325,0.8293,0.8313,13049
,2015-03-18 14:30,18,0.8314,0.8339,0.8313,0.8338,10744
,2015-03-18 15:00,18,0.8339,0.8395,0.8337,0.8356,16860
,2015-03-18 15:30,18,0.8357,0.8358,0.8333,0.8335,2253
,2015-03-18 17:00,19,0.8328,0.8331,0.8322,0.8329,1585
,2015-03-18 17:30,19,0.8329,0.8332,0.8322,0.8322,1197
,2015-03-18 18:00,19,0.8322,0.833,0.8321,0.8327,571
,2015-03-18 18:30,19,0.8327,0.834,0.8325,0.8338,979
,2015-03-18 19:00,19,0.8337,0.8358,0.8332,0.8355,7633
,2015-03-18 19:30,19,0.8355,0.8365,0.8351,0.8359,7555
,2015-03-18 20:00,19,0.8359,0.8363,0.8342,0.8343,6249
,2015-03-18 20:30,19,0.8344,0.8351,0.8333,0.8337,5187
,2015-03-18 21:00,19,0.8337,0.8337,0.833,0.8334,2620
,2015-03-18 21:30,19,0.8334,0.8337,0.8324,0.8326,2864
,2015-03-18 22:00,19,0.8326,0.8329,0.8326,0.8328,1512
,2015-03-18 22:30,19,0.8329,0.8329,0.8313,0.8314,3598
,2015-03-18 23:00,19,0.8313,0.8316,0.831,0.8312,1663
,2015-03-18 23:30,19,0.8312,0.8313,0.8303,0.8305,2207
,2015-03-19 00:00,19,0.8304,0.8307,0.8299,0.8304,2543
,2015-03-19 00:30,19,0.8304,0.8308,0.8301,0.8306,2463
,2015-03-19 01:00,19,0.8306,0.8308,0.8301,0.8303,1393
,2015-03-19 01:30,19,0.8303,0.8311,0.8303,0.8309,838
,2015-03-19 02:00,19,0.8309,0.8311,0.829,0.8296,4816
,2015-03-19 02:30,19,0.8295,0.8301,0.8291,0.8299,4469
,2015-03-19 03:00,19,0.8298,0.83,0.8286,0.8289,4904
,2015-03-19 03:30,19,0.8289,0.8297,0.8287,0.8294,3485
,2015-03-19 04:00,19,0.8294,0.8304,0.8293,0.83,3597
,2015-03-19 04:30,19,0.8301,0.8306,0.8299,0.8306,2433
,2015-03-19 05:00,19,0.8306,0.8312,0.8302,0.8303,3387
,2015-03-19 05:30,19,0.8303,0.8305,0.8299,0.8301,1978
,2015-03-19 06:00,19,0.8301,0.8302,0.8297,0.8297,1474
,2015-03-19 06:30,19,0.8298,0.8299,0.8294,0.8296,2584
,2015-03-19 07:00,19,0.8296,0.8297,0.8281,0.8282,4677
,2015-03-19 07:30,19,0.8283,0.8285,0.8277,0.828,4763
,2015-03-19 08:00,19,0.8281,0.8285,0.8275,0.8281,3897
,2015-03-19 08:30,19,0.828,0.8289,0.8276,0.8287,4831
,2015-03-19 09:00,19,0.8288,0.8293,0.8279,0.8291,5454
,2015-03-19 09:30,19,0.8291,0.8292,0.8285,0.8286,3246
,2015-03-19 10:00,19,0.8287,0.8292,0.8284,0.8291,2547
,2015-03-19 10:30,19,0.829,0.8292,0.8279,0.8279,3962
,2015-03-19 11:00,19,0.8279,0.8284,0.8275,0.8281,3717
,2015-03-19 11:30,19,0.8281,0.8282,0.8278,0.828,1651
,2015-03-19 12:00,19,0.8279,0.8279,0.8273,0.8278,3104
,2015-03-19 12:30,19,0.8277,0.8279,0.8274,0.8278,1583
,2015-03-19 13:00,19,0.8278,0.8282,0.8274,0.8275,1954
,2015-03-19 13:30,19,0.8275,0.8279,0.8271,0.8278,4504
,2015-03-19 14:00,19,0.8278,0.8278,0.8273,0.8274,1435
,2015-03-19 14:30,19,0.8274,0.8282,0.8274,0.8276,2208
,2015-03-19 15:00,19,0.8276,0.8284,0.8276,0.8284,697
,2015-03-19 15:30,19,0.8284,0.8292,0.8284,0.8289,999
,2015-03-19 17:00,20,0.8286,0.8288,0.8283,0.8285,416
,2015-03-19 17:30,20,0.8284,0.8289,0.8284,0.8285,196
,2015-03-19 18:00,20,0.8285,0.829,0.8285,0.8289,289
,2015-03-19 18:30,20,0.829,0.8294,0.8288,0.8291,529
,2015-03-19 19:00,20,0.829,0.8291,0.8285,0.8286,1726
,2015-03-19 19:30,20,0.8286,0.8293,0.8285,0.8292,2273
,2015-03-19 20:00,20,0.8292,0.8298,0.8292,0.8295,1846
,2015-03-19 20:30,20,0.8296,0.83,0.8295,0.8296,1538
,2015-03-19 21:00,20,0.8296,0.8296,0.8288,0.8289,1196
,2015-03-19 21:30,20,0.8289,0.8291,0.8286,0.8289,763
,2015-03-19 22:00,20,0.829,0.8293,0.8289,0.8293,556
,2015-03-19 22:30,20,0.8293,0.8294,0.8289,0.829,609
,2015-03-19 23:00,20,0.829,0.8292,0.8288,0.8292,519
,2015-03-19 23:30,20,0.8292,0.8295,0.829,0.8294,477
,2015-03-20 00:00,20,0.8294,0.8294,0.8291,0.8292,860
,2015-03-20 00:30,20,0.8292,0.8295,0.8291,0.8295,591
,2015-03-20 01:00,20,0.8295,0.8296,0.8292,0.8296,1027
,2015-03-20 01:30,20,0.8295,0.8296,0.8286,0.8286,958
,2015-03-20 02:00,20,0.8285,0.8289,0.8282,0.8288,2085
,2015-03-20 02:30,20,0.8288,0.8292,0.8285,0.8287,1217
,2015-03-20 03:00,20,0.8287,0.8287,0.8279,0.8283,2237
,2015-03-20 03:30,20,0.8283,0.8284,0.8275,0.8278,1760
,2015-03-20 04:00,20,0.8278,0.8278,0.8272,0.8274,1432
,2015-03-20 04:30,20,0.8274,0.8275,0.826,0.826,2761
,2015-03-20 05:00,20,0.8261,0.827,0.826,0.8269,2506
,2015-03-20 05:30,20,0.8269,0.8272,0.8267,0.8271,1032
,2015-03-20 06:00,20,0.8271,0.8271,0.8267,0.827,1271
,2015-03-20 06:30,20,0.827,0.8274,0.8268,0.8271,2023
,2015-03-20 07:00,20,0.8271,0.8279,0.827,0.8276,3605
,2015-03-20 07:30,20,0.8276,0.8285,0.8274,0.8278,6226
,2015-03-20 08:00,20,0.8277,0.8298,0.8275,0.8294,7814
,2015-03-20 08:30,20,0.8294,0.8299,0.8285,0.8298,6848
,2015-03-20 09:00,20,0.8297,0.8303,0.8293,0.8297,8818
,2015-03-20 09:30,20,0.8298,0.8301,0.8292,0.8298,5175
,2015-03-20 10:00,20,0.8298,0.8308,0.8297,0.8304,5407
,2015-03-20 10:30,20,0.8304,0.8325,0.8301,0.8323,8748
,2015-03-20 11:00,20,0.8323,0.8333,0.8322,0.8325,8169
,2015-03-20 11:30,20,0.8324,0.8338,0.8324,0.833,7333
,2015-03-20 12:00,20,0.8331,0.8336,0.8329,0.833,4620
,2015-03-20 12:30,20,0.833,0.835,0.833,0.8345,6488
,2015-03-20 13:00,20,0.8345,0.8347,0.8328,0.833,4918
,2015-03-20 13:30,20,0.8331,0.8332,0.8326,0.8331,2718
,2015-03-20 14:00,20,0.8331,0.8334,0.8328,0.8333,1820
,2015-03-20 14:30,20,0.8332,0.8343,0.8327,0.834,2007
,2015-03-20 15:00,20,0.8341,0.8348,0.8336,0.8346,748
,2015-03-20 15:30,20,0.8345,0.8346,0.8323,0.834,1531
,2015-03-22 17:00,23,0.8351,0.8357,0.8341,0.8342,1348
,2015-03-22 17:30,23,0.8342,0.8344,0.8336,0.8339,790
,2015-03-22 18:00,23,0.834,0.8341,0.8335,0.8336,549
,2015-03-22 18:30,23,0.8336,0.8343,0.8334,0.834,414
,2015-03-22 19:00,23,0.834,0.8349,0.834,0.8344,1960
,2015-03-22 19:30,23,0.8343,0.835,0.8337,0.8347,2328
,2015-03-22 20:00,23,0.8348,0.8349,0.8337,0.8342,2243
,2015-03-22 20:30,23,0.8342,0.8345,0.8339,0.8341,1065
,2015-03-22 21:00,23,0.8341,0.8341,0.8334,0.8336,998
,2015-03-22 21:30,23,0.8336,0.8343,0.8334,0.8337,1312
,2015-03-22 22:00,23,0.8337,0.8343,0.8336,0.8342,562
,2015-03-22 22:30,23,0.8342,0.8344,0.8339,0.8342,1313
,2015-03-22 23:00,23,0.8342,0.8359,0.8342,0.8354,4403
,2015-03-22 23:30,23,0.8354,0.8354,0.8347,0.835,936
,2015-03-23 00:00,23,0.8349,0.8351,0.8346,0.8347,593
,2015-03-23 00:30,23,0.8346,0.8349,0.8345,0.8349,804
,2015-03-23 01:00,23,0.8349,0.8357,0.8347,0.8347,1629
,2015-03-23 01:30,23,0.8348,0.8353,0.8345,0.8346,450
,2015-03-23 02:00,23,0.8347,0.8349,0.8344,0.8347,1432
,2015-03-23 02:30,23,0.8347,0.8347,0.8337,0.8337,2081
,2015-03-23 03:00,23,0.8336,0.834,0.8333,0.8335,3115
,2015-03-23 03:30,23,0.8334,0.8337,0.8331,0.8337,2726
,2015-03-23 04:00,23,0.8338,0.8348,0.8337,0.8346,2602
,2015-03-23 04:30,23,0.8346,0.8348,0.8343,0.8343,2196
,2015-03-23 05:00,23,0.8343,0.8354,0.8343,0.8352,2878
,2015-03-23 05:30,23,0.8353,0.8356,0.835,0.8353,2211
,2015-03-23 06:00,23,0.8353,0.8355,0.8349,0.8354,1673
,2015-03-23 06:30,23,0.8355,0.8362,0.8353,0.8358,2855
,2015-03-23 07:00,23,0.8358,0.836,0.8354,0.8355,2767
,2015-03-23 07:30,23,0.8355,0.8357,0.8351,0.8353,2504
,2015-03-23 08:00,23,0.8354,0.8361,0.8348,0.8361,5685
,2015-03-23 08:30,23,0.8361,0.8369,0.8359,0.8362,6146
,2015-03-23 09:00,23,0.8362,0.8371,0.8357,0.8364,6012
,2015-03-23 09:30,23,0.8364,0.8371,0.8362,0.8364,3725
,2015-03-23 10:00,23,0.8363,0.8364,0.8353,0.8357,4466
,2015-03-23 10:30,23,0.8358,0.8361,0.8353,0.8359,3044
,2015-03-23 11:00,23,0.836,0.8368,0.8355,0.8364,4646
,2015-03-23 11:30,23,0.8364,0.8366,0.8357,0.8357,2891
,2015-03-23 12:00,23,0.8357,0.8358,0.8354,0.8357,1547
,2015-03-23 12:30,23,0.8358,0.8364,0.8357,0.8358,1961
,2015-03-23 13:00,23,0.8357,0.8358,0.8351,0.8351,1888
,2015-03-23 13:30,23,0.8351,0.8357,0.8351,0.8356,2152
,2015-03-23 14:00,23,0.8355,0.8356,0.8349,0.8355,1479
,2015-03-23 14:30,23,0.8355,0.8363,0.8355,0.8361,1707
,2015-03-23 15:00,23,0.8361,0.8362,0.8357,0.8361,960
,2015-03-23 15:30,23,0.8361,0.8364,0.8361,0.8361,422
,2015-03-23 17:00,24,0.8361,0.8365,0.8359,0.8362,506
,2015-03-23 17:30,24,0.8361,0.8371,0.8361,0.8368,964
,2015-03-23 18:00,24,0.8368,0.837,0.8366,0.8367,219
,2015-03-23 18:30,24,0.8366,0.8367,0.8355,0.8358,926
,2015-03-23 19:00,24,0.8359,0.8361,0.8355,0.8355,1246
,2015-03-23 19:30,24,0.8354,0.8357,0.8351,0.8356,1476
,2015-03-23 20:00,24,0.8356,0.836,0.8355,0.8355,1509
,2015-03-23 20:30,24,0.8356,0.8362,0.8356,0.8358,1669
,2015-03-23 21:00,24,0.8358,0.8359,0.8353,0.8356,847
,2015-03-23 21:30,24,0.8356,0.8358,0.8354,0.8357,606
,2015-03-23 22:00,24,0.8357,0.8362,0.8356,0.8359,698
,2015-03-23 22:30,24,0.8359,0.836,0.8355,0.8356,778
,2015-03-23 23:00,24,0.8356,0.836,0.8356,0.8359,297
,2015-03-23 23:30,24,0.836,0.8365,0.836,0.8362,946
,2015-03-24 00:00,24,0.8362,0.8367,0.8362,0.8364,807
,2015-03-24 00:30,24,0.8365,0.8372,0.8365,0.8372,1161
,2015-03-24 01:00,24,0.8372,0.8376,0.8366,0.8368,1547
,2015-03-24 01:30,24,0.8368,0.8374,0.8367,0.8372,773
,2015-03-24 02:00,24,0.8373,0.8373,0.8363,0.8369,1346
,2015-03-24 02:30,24,0.8369,0.8371,0.8366,0.8369,1261
,2015-03-24 03:00,24,0.8369,0.8378,0.8369,0.8373,3648
,2015-03-24 03:30,24,0.8373,0.8382,0.8373,0.8378,3650
,2015-03-24 04:00,24,0.8379,0.8381,0.8374,0.8378,2299
,2015-03-24 04:30,24,0.8379,0.838,0.8373,0.8377,3229
,2015-03-24 05:00,24,0.8377,0.8383,0.8374,0.838,3352
,2015-03-24 05:30,24,0.838,0.8389,0.838,0.8389,2313
,2015-03-24 06:00,24,0.8389,0.8391,0.838,0.8382,3329
,2015-03-24 06:30,24,0.8381,0.8388,0.8381,0.8383,2074
,2015-03-24 07:00,24,0.8384,0.839,0.8384,0.8387,1979
,2015-03-24 07:30,24,0.8387,0.8396,0.8364,0.8385,19881
,2015-03-24 08:00,24,0.8384,0.8386,0.8366,0.8373,8159
,2015-03-24 08:30,24,0.8373,0.8373,0.8361,0.8369,7874
,2015-03-24 09:00,24,0.8369,0.8371,0.836,0.8364,7865
,2015-03-24 09:30,24,0.8364,0.8368,0.8359,0.8363,4766
,2015-03-24 10:00,24,0.8363,0.8365,0.835,0.8351,5580
,2015-03-24 10:30,24,0.8351,0.8356,0.8342,0.8348,4399
,2015-03-24 11:00,24,0.8347,0.8355,0.8346,0.8354,3290
,2015-03-24 11:30,24,0.8354,0.8361,0.8353,0.8361,2478
,2015-03-24 12:00,24,0.836,0.8366,0.8359,0.8361,3579
,2015-03-24 12:30,24,0.836,0.8367,0.836,0.8365,3092
,2015-03-24 13:00,24,0.8365,0.8372,0.8364,0.8371,2531
,2015-03-24 13:30,24,0.8371,0.8372,0.8363,0.8365,3154
,2015-03-24 14:00,24,0.8364,0.8366,0.8361,0.8364,1719
,2015-03-24 14:30,24,0.8364,0.8364,0.8361,0.8364,1430
,2015-03-24 15:00,24,0.8363,0.8364,0.836,0.8361,650
,2015-03-24 15:30,24,0.8361,0.8361,0.8357,0.836,445
,2015-03-24 17:00,25,0.8362,0.8362,0.8359,0.8361,400
,2015-03-24 17:30,25,0.8362,0.8362,0.8359,0.8361,193
,2015-03-24 18:00,25,0.836,0.8361,0.8357,0.8359,205
,2015-03-24 18:30,25,0.836,0.8361,0.8354,0.8356,288
,2015-03-24 19:00,25,0.8357,0.8359,0.8353,0.8354,1246
,2015-03-24 19:30,25,0.8354,0.836,0.8354,0.8356,2029
,2015-03-24 20:00,25,0.8357,0.8361,0.8357,0.8359,1274
,2015-03-24 20:30,25,0.8359,0.8365,0.8358,0.8363,1334
,2015-03-24 21:00,25,0.8363,0.8365,0.8361,0.8363,907
,2015-03-24 21:30,25,0.8363,0.8369,0.8363,0.8369,757
,2015-03-24 22:00,25,0.837,0.8371,0.8367,0.8367,1007
,2015-03-24 22:30,25,0.8367,0.8373,0.8367,0.8369,1456
,2015-03-24 23:00,25,0.8369,0.8371,0.8367,0.8369,886
,2015-03-24 23:30,25,0.8369,0.8369,0.8366,0.8366,388
,2015-03-25 00:00,25,0.8366,0.8371,0.8365,0.8368,860
,2015-03-25 00:30,25,0.8368,0.8369,0.8365,0.8367,899
,2015-03-25 01:00,25,0.8366,0.8369,0.8363,0.8363,841
,2015-03-25 01:30,25,0.8362,0.8362,0.8358,0.836,691
,2015-03-25 02:00,25,0.836,0.8364,0.8359,0.836,1206
,2015-03-25 02:30,25,0.836,0.8369,0.836,0.8368,1814
,2015-03-25 03:00,25,0.8369,0.8369,0.8364,0.8365,2632
,2015-03-25 03:30,25,0.8366,0.837,0.8365,0.8368,998
,2015-03-25 04:00,25,0.8369,0.8369,0.8365,0.8368,1702
,2015-03-25 04:30,25,0.8368,0.8369,0.8366,0.8367,1423
,2015-03-25 05:00,25,0.8367,0.8372,0.8366,0.8368,1159
,2015-03-25 05:30,25,0.8368,0.8376,0.8368,0.8369,1929
,2015-03-25 06:00,25,0.8369,0.8375,0.8368,0.8374,2424
,2015-03-25 06:30,25,0.8373,0.8379,0.8372,0.8377,2535
,2015-03-25 07:00,25,0.8378,0.8383,0.8377,0.838,3218
,2015-03-25 07:30,25,0.8382,0.8412,0.8382,0.8392,14865
,2015-03-25 08:00,25,0.8392,0.8395,0.8385,0.8387,6005
,2015-03-25 08:30,25,0.8388,0.8388,0.8377,0.8381,6956
,2015-03-25 09:00,25,0.8381,0.8383,0.8373,0.8373,4318
,2015-03-25 09:30,25,0.8373,0.8375,0.8369,0.8372,6313
,2015-03-25 10:00,25,0.8372,0.8377,0.837,0.8376,3838
,2015-03-25 10:30,25,0.8375,0.8389,0.8375,0.8386,4532
,2015-03-25 11:00,25,0.8386,0.8388,0.838,0.8383,3284
,2015-03-25 11:30,25,0.8384,0.8384,0.8378,0.8379,2246
,2015-03-25 12:00,25,0.8379,0.8381,0.8372,0.8376,2825
,2015-03-25 12:30,25,0.8376,0.8379,0.8374,0.8376,1731
,2015-03-25 13:00,25,0.8376,0.8378,0.8366,0.8368,3161
,2015-03-25 13:30,25,0.8368,0.8372,0.8366,0.8368,1950
,2015-03-25 14:00,25,0.8368,0.8374,0.8367,0.8374,1290
,2015-03-25 14:30,25,0.8373,0.8384,0.8372,0.8381,2435
,2015-03-25 15:00,25,0.8382,0.8384,0.838,0.8382,762
,2015-03-25 15:30,25,0.8382,0.8384,0.8376,0.8378,753
,2015-03-25 17:00,26,0.838,0.838,0.8377,0.8377,86
,2015-03-25 17:30,26,0.8378,0.8379,0.8377,0.8379,236
,2015-03-25 18:00,26,0.8379,0.8379,0.8375,0.8375,206
,2015-03-25 18:30,26,0.8375,0.8375,0.8372,0.8375,239
,2015-03-25 19:00,26,0.8375,0.8381,0.8374,0.8379,1132
,2015-03-25 19:30,26,0.8379,0.8387,0.8378,0.8385,2291
,2015-03-25 20:00,26,0.8385,0.8392,0.8384,0.8384,2836
,2015-03-25 20:30,26,0.8384,0.8388,0.8382,0.8386,1415
,2015-03-25 21:00,26,0.8386,0.8392,0.8385,0.8389,1544
,2015-03-25 21:30,26,0.8388,0.8392,0.8386,0.8391,972
,2015-03-25 22:00,26,0.8391,0.8393,0.8388,0.839,1289
,2015-03-25 22:30,26,0.839,0.8394,0.8389,0.839,1463
,2015-03-25 23:00,26,0.839,0.8413,0.8388,0.8408,5173
,2015-03-25 23:30,26,0.8409,0.8418,0.8406,0.8412,3528
,2015-03-26 00:00,26,0.8412,0.8415,0.8407,0.8413,2684
,2015-03-26 00:30,26,0.8412,0.8422,0.8412,0.8419,3135
,2015-03-26 01:00,26,0.8418,0.8425,0.8416,0.8422,2458
,2015-03-26 01:30,26,0.8422,0.8441,0.8421,0.8441,6105
,2015-03-26 02:00,26,0.844,0.8444,0.8432,0.8434,7009
,2015-03-26 02:30,26,0.8435,0.8442,0.8432,0.8439,4930
,2015-03-26 03:00,26,0.8438,0.846,0.8436,0.845,8829
,2015-03-26 03:30,26,0.845,0.845,0.8441,0.8446,3992
,2015-03-26 04:00,26,0.8446,0.8456,0.8443,0.8452,5080
,2015-03-26 04:30,26,0.8453,0.8456,0.8448,0.845,3593
,2015-03-26 05:00,26,0.845,0.8451,0.8437,0.8437,2404
,2015-03-26 05:30,26,0.8438,0.8442,0.8429,0.8432,2642
,2015-03-26 06:00,26,0.8431,0.8435,0.843,0.8433,2396
,2015-03-26 06:30,26,0.8433,0.8439,0.8432,0.8434,3022
,2015-03-26 07:00,26,0.8434,0.8437,0.8427,0.8436,3934
,2015-03-26 07:30,26,0.8434,0.8436,0.841,0.8415,9647
,2015-03-26 08:00,26,0.8415,0.8416,0.8402,0.8412,5441
,2015-03-26 08:30,26,0.8412,0.8416,0.8394,0.8407,9108
,2015-03-26 09:00,26,0.8406,0.8407,0.8396,0.8402,7216
,2015-03-26 09:30,26,0.8402,0.8404,0.8397,0.84,3339
,2015-03-26 10:00,26,0.8399,0.8408,0.8398,0.8408,4870
,2015-03-26 10:30,26,0.8408,0.8413,0.8406,0.8411,3173
,2015-03-26 11:00,26,0.8411,0.8419,0.8408,0.8414,3982
,2015-03-26 11:30,26,0.8414,0.8416,0.8411,0.8411,1583
,2015-03-26 12:00,26,0.8412,0.8413,0.8404,0.8404,3304
,2015-03-26 12:30,26,0.8404,0.8404,0.8384,0.8386,7001
,2015-03-26 13:00,26,0.8385,0.8398,0.8382,0.8398,3207
,2015-03-26 13:30,26,0.8397,0.8398,0.839,0.8395,2017
,2015-03-26 14:00,26,0.8394,0.8396,0.8392,0.8395,1533
,2015-03-26 14:30,26,0.8396,0.8398,0.8394,0.8398,1667
,2015-03-26 15:00,26,0.8397,0.8401,0.8395,0.8398,605
,2015-03-26 15:30,26,0.8398,0.8402,0.8397,0.8399,344
,2015-03-26 17:00,27,0.8397,0.8399,0.8391,0.8395,895
,2015-03-26 17:30,27,0.8395,0.8396,0.8393,0.8396,181
,2015-03-26 18:00,27,0.8396,0.84,0.8396,0.8399,245
,2015-03-26 18:30,27,0.84,0.8402,0.8397,0.8397,474
,2015-03-26 19:00,27,0.8397,0.8399,0.8393,0.8395,1182
,2015-03-26 19:30,27,0.8396,0.8402,0.8395,0.8402,2217
,2015-03-26 20:00,27,0.8402,0.8407,0.8401,0.8403,1929
,2015-03-26 20:30,27,0.8403,0.8403,0.8387,0.839,2312
,2015-03-26 21:00,27,0.8391,0.8392,0.8384,0.8388,2103
,2015-03-26 21:30,27,0.8388,0.8392,0.8387,0.839,814
,2015-03-26 22:00,27,0.839,0.8395,0.8389,0.8393,887
,2015-03-26 22:30,27,0.8393,0.8394,0.8388,0.8391,939
,2015-03-26 23:00,27,0.8392,0.8397,0.8389,0.8396,1437
,2015-03-26 23:30,27,0.8395,0.8405,0.8395,0.8402,3183
,2015-03-27 00:00,27,0.8403,0.8407,0.84,0.8404,3099
,2015-03-27 00:30,27,0.8405,0.8405,0.8396,0.8399,2056
,2015-03-27 01:00,27,0.8399,0.8403,0.8397,0.8397,1570
,2015-03-27 01:30,27,0.8398,0.8402,0.8396,0.8397,866
,2015-03-27 02:00,27,0.8397,0.8398,0.839,0.8391,1526
,2015-03-27 02:30,27,0.8391,0.8392,0.8378,0.8382,4742
,2015-03-27 03:00,27,0.8382,0.8387,0.8377,0.838,4342
,2015-03-27 03:30,27,0.8379,0.8387,0.8379,0.8382,1351
,2015-03-27 04:00,27,0.8382,0.839,0.838,0.8389,1841
,2015-03-27 04:30,27,0.839,0.8393,0.8385,0.8388,2493
,2015-03-27 05:00,27,0.8388,0.8391,0.8386,0.8387,1723
,2015-03-27 05:30,27,0.8387,0.839,0.8383,0.8386,1266
,2015-03-27 06:00,27,0.8386,0.8391,0.8386,0.8391,1249
,2015-03-27 06:30,27,0.839,0.8396,0.8388,0.8395,2205
,2015-03-27 07:00,27,0.8395,0.8401,0.8394,0.8398,2790
,2015-03-27 07:30,27,0.8398,0.8411,0.8398,0.8402,5109
,2015-03-27 08:00,27,0.8403,0.8406,0.8399,0.8403,2770
,2015-03-27 08:30,27,0.8403,0.8415,0.8401,0.8411,5197
,2015-03-27 09:00,27,0.8411,0.8418,0.8404,0.8411,5734
,2015-03-27 09:30,27,0.8412,0.8416,0.8403,0.8405,3084
,2015-03-27 10:00,27,0.8406,0.8407,0.8394,0.8399,3741
,2015-03-27 10:30,27,0.8398,0.8403,0.8396,0.8401,3670
,2015-03-27 11:00,27,0.8402,0.8407,0.8399,0.8399,4664
,2015-03-27 11:30,27,0.8399,0.8402,0.8393,0.8402,1863
,2015-03-27 12:00,27,0.8402,0.8403,0.8399,0.8401,2166
,2015-03-27 12:30,27,0.8401,0.8403,0.8399,0.8402,1132
,2015-03-27 13:00,27,0.8401,0.8406,0.84,0.8403,1549
,2015-03-27 13:30,27,0.8403,0.8406,0.8402,0.8406,1603
,2015-03-27 14:00,27,0.8406,0.8408,0.8405,0.8407,1509
,2015-03-27 14:30,27,0.8406,0.8413,0.8399,0.8403,3930
,2015-03-27 15:00,27,0.8403,0.8411,0.8394,0.84,1144
,2015-03-27 15:30,27,0.8401,0.8405,0.8397,0.8402,536
,2015-03-29 17:00,30,0.8398,0.8401,0.8392,0.8396,675
,2015-03-29 17:30,30,0.8395,0.8397,0.8393,0.8395,193
,2015-03-29 18:00,30,0.8396,0.8397,0.8391,0.8392,268
,2015-03-29 18:30,30,0.8392,0.8394,0.8388,0.8393,753
,2015-03-29 19:00,30,0.8394,0.8397,0.8392,0.8395,2055
,2015-03-29 19:30,30,0.8395,0.8403,0.8391,0.8401,2334
,2015-03-29 20:00,30,0.8401,0.8403,0.8393,0.8395,1520
,2015-03-29 20:30,30,0.8395,0.8396,0.8392,0.8393,837
,2015-03-29 21:00,30,0.8393,0.8396,0.8391,0.8395,1356
,2015-03-29 21:30,30,0.8395,0.8396,0.839,0.8392,939
,2015-03-29 22:00,30,0.8393,0.8399,0.8392,0.8397,1286
,2015-03-29 22:30,30,0.8397,0.8399,0.8393,0.8396,532
,2015-03-29 23:00,30,0.8396,0.8399,0.8394,0.8395,514
,2015-03-29 23:30,30,0.8395,0.8398,0.8393,0.8394,712
,2015-03-30 00:00,30,0.8394,0.8398,0.8393,0.8397,881
,2015-03-30 00:30,30,0.8397,0.84,0.8396,0.8399,759
,2015-03-30 01:00,30,0.8399,0.84,0.8394,0.8395,1339
,2015-03-30 01:30,30,0.8395,0.8396,0.8385,0.8386,1626
,2015-03-30 02:00,30,0.8386,0.8387,0.8371,0.8372,5663
,2015-03-30 02:30,30,0.8372,0.8372,0.8362,0.8364,4604
,2015-03-30 03:00,30,0.8364,0.8368,0.8357,0.8359,3285
,2015-03-30 03:30,30,0.8359,0.8364,0.8355,0.8363,2537
,2015-03-30 04:00,30,0.8362,0.8365,0.836,0.8362,1375
,2015-03-30 04:30,30,0.8363,0.8366,0.8362,0.8365,1114
,2015-03-30 05:00,30,0.8364,0.8364,0.8361,0.8362,1403
,2015-03-30 05:30,30,0.8361,0.8364,0.8355,0.8357,1378
,2015-03-30 06:00,30,0.8357,0.8359,0.8349,0.8352,3310
,2015-03-30 06:30,30,0.8352,0.8353,0.8346,0.8348,2134
,2015-03-30 07:00,30,0.8349,0.8353,0.8346,0.8347,3068
,2015-03-30 07:30,30,0.8346,0.8352,0.8339,0.8347,7178
,2015-03-30 08:00,30,0.8347,0.8352,0.8338,0.835,4978
,2015-03-30 08:30,30,0.8351,0.8353,0.8345,0.8347,5774
,2015-03-30 09:00,30,0.8347,0.8351,0.8339,0.8346,6010
,2015-03-30 09:30,30,0.8346,0.8349,0.8341,0.8342,2876
,2015-03-30 10:00,30,0.8342,0.8343,0.8332,0.8334,5096
,2015-03-30 10:30,30,0.8334,0.8337,0.8331,0.8334,3486
,2015-03-30 11:00,30,0.8333,0.8336,0.8332,0.8335,1987
,2015-03-30 11:30,30,0.8335,0.834,0.8335,0.8338,2000
,2015-03-30 12:00,30,0.8337,0.8339,0.8336,0.8337,1403
,2015-03-30 12:30,30,0.8338,0.8338,0.8331,0.8331,2232
,2015-03-30 13:00,30,0.8331,0.8335,0.8331,0.8333,2103
,2015-03-30 13:30,30,0.8332,0.8333,0.8326,0.8329,3977
,2015-03-30 14:00,30,0.8329,0.8331,0.8327,0.8329,1466
,2015-03-30 14:30,30,0.8329,0.8332,0.8328,0.8329,1258
,2015-03-30 15:00,30,0.833,0.8333,0.8329,0.8333,515
,2015-03-30 15:30,30,0.8333,0.8339,0.8326,0.8337,865
,2015-03-30 17:00,31,0.8336,0.8337,0.833,0.8333,492
,2015-03-30 17:30,31,0.8332,0.8336,0.8332,0.8335,278
,2015-03-30 18:00,31,0.8336,0.8338,0.8336,0.8337,255
,2015-03-30 18:30,31,0.8336,0.8342,0.8336,0.834,546
,2015-03-30 19:00,31,0.8339,0.8339,0.8333,0.8336,2393
,2015-03-30 19:30,31,0.8336,0.8338,0.8332,0.8334,2656
,2015-03-30 20:00,31,0.8334,0.8335,0.8316,0.8319,3278
,2015-03-30 20:30,31,0.8319,0.833,0.8319,0.8328,1261
,2015-03-30 21:00,31,0.8328,0.8336,0.8327,0.8335,1888
,2015-03-30 21:30,31,0.8335,0.8336,0.8331,0.8332,1017
,2015-03-30 22:00,31,0.8333,0.8336,0.833,0.833,1200
,2015-03-30 22:30,31,0.8331,0.8333,0.8323,0.8323,1717
,2015-03-30 23:00,31,0.8323,0.8331,0.8321,0.8331,1377
,2015-03-30 23:30,31,0.8331,0.8332,0.8324,0.8331,1641
,2015-03-31 00:00,31,0.8331,0.8331,0.8327,0.8328,2465
,2015-03-31 00:30,31,0.8328,0.8335,0.8326,0.8334,1517
,2015-03-31 01:00,31,0.8334,0.8344,0.8333,0.8334,4014
,2015-03-31 01:30,31,0.8334,0.8337,0.833,0.8335,2027
,2015-03-31 02:00,31,0.8336,0.8336,0.8325,0.833,2792
,2015-03-31 02:30,31,0.833,0.8333,0.8325,0.8327,2983
,2015-03-31 03:00,31,0.8327,0.8334,0.8325,0.8331,3171
,2015-03-31 03:30,31,0.8333,0.8338,0.833,0.8331,2565
,2015-03-31 04:00,31,0.8333,0.8341,0.8332,0.8335,2351
,2015-03-31 04:30,31,0.8335,0.8341,0.8333,0.8338,1958
,2015-03-31 05:00,31,0.8339,0.8347,0.8338,0.8342,1969
,2015-03-31 05:30,31,0.8343,0.8349,0.8341,0.8348,1556
,2015-03-31 06:00,31,0.8349,0.8353,0.8348,0.8349,2005
,2015-03-31 06:30,31,0.8349,0.8349,0.8342,0.8342,1605
,2015-03-31 07:00,31,0.8342,0.8355,0.8342,0.8352,2956
,2015-03-31 07:30,31,0.8352,0.8355,0.8348,0.8355,2419
,2015-03-31 08:00,31,0.8355,0.8355,0.8346,0.8347,2577
,2015-03-31 08:30,31,0.8348,0.8351,0.834,0.8341,6455
,2015-03-31 09:00,31,0.8342,0.8345,0.8331,0.8344,8882
,2015-03-31 09:30,31,0.8344,0.8358,0.8343,0.8348,8871
,2015-03-31 10:00,31,0.8348,0.8349,0.8336,0.8343,6985
,2015-03-31 10:30,31,0.8343,0.8346,0.834,0.8345,2217
,2015-03-31 11:00,31,0.8345,0.8349,0.8344,0.8346,1551
,2015-03-31 11:30,31,0.8346,0.8349,0.8345,0.8345,1328
,2015-03-31 12:00,31,0.8345,0.8346,0.8339,0.8343,1578
,2015-03-31 12:30,31,0.8344,0.8346,0.8341,0.8346,1163
,2015-03-31 13:00,31,0.8346,0.8349,0.8345,0.8346,1134
,2015-03-31 13:30,31,0.8346,0.8348,0.8344,0.8346,1960
,2015-03-31 14:00,31,0.8347,0.8352,0.8345,0.8349,1048
,2015-03-31 14:30,31,0.8349,0.835,0.8344,0.8346,1028
,2015-03-31 15:00,31,0.8347,0.8347,0.8339,0.834,930
,2015-03-31 15:30,31,0.834,0.834,0.8332,0.8332,529
,2015-03-31 17:00,1,0.8338,0.8342,0.8337,0.8339,621
,2015-03-31 17:30,1,0.834,0.8342,0.8339,0.8342,368
,2015-03-31 18:00,1,0.8341,0.8342,0.8336,0.8336,317
,2015-03-31 18:30,1,0.8338,0.8344,0.8335,0.8343,461
,2015-03-31 19:00,1,0.8342,0.835,0.8342,0.8346,2726
,2015-03-31 19:30,1,0.8345,0.8365,0.8343,0.8363,4696
,2015-03-31 20:00,1,0.8362,0.8383,0.8362,0.8373,7606
,2015-03-31 20:30,1,0.8373,0.8373,0.8361,0.8371,3752
,2015-03-31 21:00,1,0.8372,0.8374,0.8365,0.8371,2911
,2015-03-31 21:30,1,0.8371,0.8377,0.8366,0.8373,1741
,2015-03-31 22:00,1,0.8373,0.8375,0.8366,0.8367,2214
,2015-03-31 22:30,1,0.8367,0.8372,0.8365,0.8371,1507
,2015-03-31 23:00,1,0.8372,0.8374,0.8368,0.837,2046
,2015-03-31 23:30,1,0.837,0.837,0.8357,0.8357,1883
,2015-04-01 00:00,1,0.8357,0.8359,0.834,0.8344,5869
,2015-04-01 00:30,1,0.8344,0.8356,0.8341,0.8355,2601
,2015-04-01 01:00,1,0.8354,0.8355,0.8343,0.8348,2016
,2015-04-01 01:30,1,0.8349,0.8353,0.8346,0.8351,1903
,2015-04-01 02:00,1,0.835,0.8353,0.8346,0.835,2040
,2015-04-01 02:30,1,0.835,0.8354,0.8347,0.8348,2281
,2015-04-01 03:00,1,0.8348,0.8351,0.8336,0.8337,2592
,2015-04-01 03:30,1,0.8337,0.8338,0.8319,0.8322,5003
,2015-04-01 04:00,1,0.8321,0.8331,0.8321,0.8327,3176
,2015-04-01 04:30,1,0.8328,0.833,0.8322,0.8326,1787
,2015-04-01 05:00,1,0.8327,0.8332,0.8325,0.8331,1072
,2015-04-01 05:30,1,0.8331,0.8338,0.833,0.8334,1735
,2015-04-01 06:00,1,0.8334,0.8338,0.8332,0.8336,958
,2015-04-01 06:30,1,0.8336,0.8338,0.8332,0.8332,1638
,2015-04-01 07:00,1,0.8333,0.8358,0.8327,0.8353,10462
,2015-04-01 07:30,1,0.8354,0.8356,0.8344,0.8351,4796
,2015-04-01 08:00,1,0.8352,0.8354,0.8346,0.8349,2933
,2015-04-01 08:30,1,0.8349,0.8363,0.8348,0.836,8743
,2015-04-01 09:00,1,0.8358,0.8377,0.8357,0.8375,14849
,2015-04-01 09:30,1,0.8375,0.8382,0.8361,0.8366,8119
,2015-04-01 10:00,1,0.8366,0.837,0.8363,0.8368,4378
,2015-04-01 10:30,1,0.8368,0.837,0.8364,0.8368,3116
,2015-04-01 11:00,1,0.8368,0.8375,0.8367,0.8372,2346
,2015-04-01 11:30,1,0.8372,0.8378,0.8369,0.8376,2710
,2015-04-01 12:00,1,0.8376,0.8377,0.837,0.8371,2138
,2015-04-01 12:30,1,0.8371,0.8371,0.8364,0.8366,2388
,2015-04-01 13:00,1,0.8365,0.8368,0.8362,0.8367,2468
,2015-04-01 13:30,1,0.8367,0.8371,0.8367,0.8368,2321
,2015-04-01 14:00,1,0.8368,0.8369,0.8367,0.8368,907
,2015-04-01 14:30,1,0.8369,0.837,0.8361,0.8361,3247
,2015-04-01 15:00,1,0.8361,0.8364,0.836,0.8361,822
,2015-04-01 15:30,1,0.8361,0.8361,0.8356,0.8359,493
,2015-04-01 17:00,2,0.8359,0.8366,0.8358,0.8365,562
,2015-04-01 17:30,2,0.8364,0.8365,0.8361,0.8364,311
,2015-04-01 18:00,2,0.8364,0.8366,0.8363,0.8364,232
,2015-04-01 18:30,2,0.8364,0.8372,0.8364,0.837,936
,2015-04-01 19:00,2,0.837,0.8374,0.8362,0.8363,2315
,2015-04-01 19:30,2,0.8363,0.8367,0.8358,0.8367,2432
,2015-04-01 20:00,2,0.8367,0.837,0.8365,0.837,1190
,2015-04-01 20:30,2,0.837,0.8372,0.8365,0.8367,1268
,2015-04-01 21:00,2,0.8367,0.8375,0.8367,0.837,1473
,2015-04-01 21:30,2,0.837,0.8371,0.8365,0.8365,808
,2015-04-01 22:00,2,0.8365,0.8366,0.8359,0.8361,833
,2015-04-01 22:30,2,0.8361,0.8367,0.836,0.8364,824
,2015-04-01 23:00,2,0.8365,0.8367,0.8361,0.8367,953
,2015-04-01 23:30,2,0.8366,0.8368,0.8366,0.8366,880
,2015-04-02 00:00,2,0.8366,0.8369,0.8364,0.8369,780
,2015-04-02 00:30,2,0.8369,0.8375,0.8368,0.8373,1482
,2015-04-02 01:00,2,0.8373,0.8377,0.8368,0.8375,2483
,2015-04-02 01:30,2,0.8375,0.8375,0.8366,0.8371,2193
,2015-04-02 02:00,2,0.837,0.8376,0.8368,0.8371,2586
,2015-04-02 02:30,2,0.8371,0.8379,0.8371,0.8373,1677
,2015-04-02 03:00,2,0.8374,0.8375,0.837,0.837,1744
,2015-04-02 03:30,2,0.8371,0.8373,0.8367,0.837,1747
,2015-04-02 04:00,2,0.837,0.8373,0.8362,0.8365,2097
,2015-04-02 04:30,2,0.8366,0.8373,0.8366,0.8369,1298
,2015-04-02 05:00,2,0.8369,0.8373,0.8368,0.8371,1064
,2015-04-02 05:30,2,0.8371,0.8371,0.8365,0.8366,921
,2015-04-02 06:00,2,0.8366,0.8372,0.8366,0.8371,1315
,2015-04-02 06:30,2,0.8371,0.8373,0.8368,0.8369,1120
,2015-04-02 07:00,2,0.8369,0.837,0.8363,0.8368,1952
,2015-04-02 07:30,2,0.8365,0.8365,0.8348,0.8352,8881
,2015-04-02 08:00,2,0.8352,0.8361,0.8351,0.836,3139
,2015-04-02 08:30,2,0.836,0.8368,0.8358,0.8359,5710
,2015-04-02 09:00,2,0.8359,0.836,0.8351,0.8356,5794
,2015-04-02 09:30,2,0.8355,0.836,0.8355,0.8358,2777
,2015-04-02 10:00,2,0.8359,0.8362,0.8356,0.8358,3000
,2015-04-02 10:30,2,0.8359,0.8359,0.8354,0.8358,2466
,2015-04-02 11:00,2,0.8358,0.8359,0.8356,0.8358,1670
,2015-04-02 11:30,2,0.8358,0.8362,0.8357,0.8361,1310
,2015-04-02 12:00,2,0.836,0.8362,0.8359,0.8359,1836
,2015-04-02 12:30,2,0.8359,0.836,0.8357,0.8358,1466
,2015-04-02 13:00,2,0.8357,0.836,0.8355,0.8357,1521
,2015-04-02 13:30,2,0.8357,0.8363,0.8356,0.8363,1767
,2015-04-02 14:00,2,0.8362,0.8363,0.8359,0.836,1176
,2015-04-02 14:30,2,0.836,0.8361,0.8357,0.8359,1549
,2015-04-02 15:00,2,0.8359,0.8362,0.8358,0.836,743
,2015-04-02 15:30,2,0.836,0.8361,0.8355,0.836,440
,2015-04-02 17:00,3,0.8359,0.836,0.8356,0.8357,195
,2015-04-02 17:30,3,0.8356,0.8358,0.8356,0.8356,178
,2015-04-02 18:00,3,0.8358,0.836,0.8357,0.8357,60
,2015-04-02 18:30,3,0.8359,0.8362,0.8359,0.8361,50
,2015-04-02 19:00,3,0.8361,0.8365,0.8359,0.8359,668
,2015-04-02 19:30,3,0.8359,0.8364,0.8358,0.8363,444
,2015-04-02 20:00,3,0.8364,0.8366,0.8362,0.8364,153
,2015-04-02 20:30,3,0.8364,0.8364,0.8361,0.8362,167
,2015-04-02 21:00,3,0.8363,0.8363,0.836,0.8361,155
,2015-04-02 21:30,3,0.836,0.8363,0.836,0.836,162
,2015-04-02 22:00,3,0.836,0.8362,0.836,0.8362,89
,2015-04-02 22:30,3,0.8362,0.8364,0.8361,0.8363,134
,2015-04-02 23:00,3,0.8363,0.8365,0.8362,0.8365,358
,2015-04-02 23:30,3,0.8364,0.837,0.8364,0.8366,1258
,2015-04-03 00:00,3,0.8366,0.8367,0.8363,0.8366,137
,2015-04-03 00:30,3,0.8365,0.8366,0.8363,0.8363,204
,2015-04-03 01:00,3,0.8363,0.8366,0.8362,0.8364,284
,2015-04-03 01:30,3,0.8364,0.8366,0.8362,0.8363,236
,2015-04-03 02:00,3,0.8361,0.8366,0.8361,0.8366,196
,2015-04-03 02:30,3,0.8365,0.8366,0.8363,0.8365,133
,2015-04-03 03:00,3,0.8366,0.8366,0.836,0.836,374
,2015-04-03 03:30,3,0.836,0.8363,0.836,0.8363,137
,2015-04-03 04:00,3,0.8363,0.8363,0.836,0.836,194
,2015-04-03 04:30,3,0.8361,0.8363,0.836,0.8363,95
,2015-04-03 05:00,3,0.8363,0.8364,0.8362,0.8363,204
,2015-04-03 05:30,3,0.8362,0.8365,0.8362,0.8365,158
,2015-04-03 06:00,3,0.8364,0.8365,0.8361,0.8364,206
,2015-04-03 06:30,3,0.8364,0.8375,0.8364,0.8371,1515
,2015-04-03 07:00,3,0.837,0.8394,0.8339,0.8355,2147
,2015-04-03 07:30,3,0.835,0.8423,0.834,0.8418,22416
,2015-04-03 08:00,3,0.8419,0.8431,0.8415,0.8418,7504
,2015-04-03 08:30,3,0.8418,0.8423,0.8414,0.8421,1952
,2015-04-03 09:00,3,0.842,0.8423,0.8415,0.842,496
,2015-04-03 09:30,3,0.8419,0.8423,0.8414,0.8418,1266
,2015-04-03 10:00,3,0.8419,0.8421,0.8416,0.8416,727
,2015-04-05 17:00,6,0.842,0.8424,0.8413,0.8413,802
,2015-04-05 17:30,6,0.8415,0.842,0.8415,0.842,234
,2015-04-05 18:00,6,0.8419,0.8425,0.8417,0.8424,528
,2015-04-05 18:30,6,0.8423,0.8424,0.8419,0.8421,696
,2015-04-05 19:00,6,0.8421,0.8424,0.8414,0.8415,1901
,2015-04-05 19:30,6,0.8415,0.8418,0.8407,0.8408,2320
,2015-04-05 20:00,6,0.8408,0.8409,0.8399,0.8403,1581
,2015-04-05 20:30,6,0.8403,0.8404,0.8399,0.8402,676
,2015-04-05 21:00,6,0.8402,0.8402,0.8399,0.8402,1136
,2015-04-05 21:30,6,0.8402,0.8405,0.84,0.8404,858
,2015-04-05 22:00,6,0.8405,0.8406,0.8404,0.8404,286
,2015-04-05 22:30,6,0.8405,0.8413,0.8402,0.8412,1587
,2015-04-05 23:00,6,0.8413,0.8414,0.8405,0.8406,1013
,2015-04-05 23:30,6,0.8407,0.8409,0.8404,0.8407,462
,2015-04-06 00:00,6,0.8407,0.8411,0.8406,0.8411,523
,2015-04-06 00:30,6,0.841,0.841,0.8406,0.8408,410
,2015-04-06 01:00,6,0.8408,0.8413,0.8408,0.8409,541
,2015-04-06 01:30,6,0.8409,0.8411,0.8408,0.8411,302
,2015-04-06 02:00,6,0.841,0.8412,0.8409,0.8409,942
,2015-04-06 02:30,6,0.8409,0.8414,0.8408,0.8411,704
,2015-04-06 03:00,6,0.8411,0.8412,0.8408,0.8408,160
,2015-04-06 03:30,6,0.8408,0.8411,0.8408,0.8409,222
,2015-04-06 04:00,6,0.8408,0.8409,0.8405,0.8406,279
,2015-04-06 04:30,6,0.8406,0.8407,0.8403,0.8404,428
,2015-04-06 05:00,6,0.8403,0.8405,0.8402,0.8405,347
,2015-04-06 05:30,6,0.8405,0.8405,0.8403,0.8403,163
,2015-04-06 06:00,6,0.8404,0.841,0.8404,0.841,534
,2015-04-06 06:30,6,0.841,0.8411,0.8404,0.8405,1380
,2015-04-06 07:00,6,0.8404,0.841,0.8403,0.841,2355
,2015-04-06 07:30,6,0.841,0.8416,0.8408,0.8413,3180
,2015-04-06 08:00,6,0.8413,0.8417,0.8412,0.8413,2136
,2015-04-06 08:30,6,0.8414,0.8415,0.8408,0.8411,2934
,2015-04-06 09:00,6,0.8412,0.8415,0.8404,0.8413,4906
,2015-04-06 09:30,6,0.8413,0.8414,0.8408,0.8413,2971
,2015-04-06 10:00,6,0.8412,0.8415,0.8408,0.841,2124
,2015-04-06 10:30,6,0.8411,0.8412,0.8406,0.8406,2405
,2015-04-06 11:00,6,0.8406,0.8406,0.8402,0.8403,1853
,2015-04-06 11:30,6,0.8402,0.8404,0.8397,0.84,1983
,2015-04-06 12:00,6,0.8399,0.84,0.8397,0.8397,1413
,2015-04-06 12:30,6,0.8397,0.8397,0.8391,0.8392,2800
,2015-04-06 13:00,6,0.8393,0.8393,0.8385,0.8387,2463
,2015-04-06 13:30,6,0.8386,0.8389,0.8385,0.8386,1935
,2015-04-06 14:00,6,0.8385,0.8386,0.8362,0.8368,6271
,2015-04-06 14:30,6,0.8367,0.8378,0.8367,0.8377,1329
,2015-04-06 15:00,6,0.8377,0.8378,0.8373,0.8378,649
,2015-04-06 15:30,6,0.8377,0.8378,0.8371,0.8374,566
,2015-04-06 17:00,7,0.8376,0.8379,0.8373,0.8377,350
,2015-04-06 17:30,7,0.8377,0.8378,0.8373,0.8374,440
,2015-04-06 18:00,7,0.8374,0.8379,0.8373,0.8377,464
,2015-04-06 18:30,7,0.8376,0.8378,0.8375,0.8377,359
,2015-04-06 19:00,7,0.8376,0.8379,0.8374,0.8376,1883
,2015-04-06 19:30,7,0.8377,0.8379,0.8366,0.837,2903
,2015-04-06 20:00,7,0.837,0.8373,0.8368,0.8372,1130
,2015-04-06 20:30,7,0.8373,0.8373,0.8367,0.8369,1252
,2015-04-06 21:00,7,0.8368,0.8373,0.8368,0.8371,901
,2015-04-06 21:30,7,0.8371,0.8373,0.8369,0.837,564
,2015-04-06 22:00,7,0.837,0.8371,0.8367,0.8369,565
,2015-04-06 22:30,7,0.8369,0.837,0.8364,0.8365,1669
,2015-04-06 23:00,7,0.8364,0.8367,0.8364,0.8367,441
,2015-04-06 23:30,7,0.8367,0.8373,0.8366,0.837,1838
,2015-04-07 00:00,7,0.837,0.8373,0.8369,0.8372,585
,2015-04-07 00:30,7,0.8372,0.8376,0.8372,0.8373,1066
,2015-04-07 01:00,7,0.8373,0.8373,0.8368,0.8371,1271
,2015-04-07 01:30,7,0.8371,0.8373,0.8367,0.8368,939
,2015-04-07 02:00,7,0.8368,0.8369,0.8356,0.8358,2357
,2015-04-07 02:30,7,0.8358,0.8358,0.8349,0.8352,2706
,2015-04-07 03:00,7,0.8352,0.8354,0.8343,0.8343,3760
,2015-04-07 03:30,7,0.8342,0.8344,0.8336,0.8343,4325
,2015-04-07 04:00,7,0.8343,0.8346,0.8341,0.8344,1839
,2015-04-07 04:30,7,0.8345,0.835,0.8343,0.8349,1550
,2015-04-07 05:00,7,0.8348,0.835,0.8346,0.8348,701
,2015-04-07 05:30,7,0.8347,0.8348,0.8345,0.8348,1097
,2015-04-07 06:00,7,0.8348,0.8348,0.8343,0.8344,1332
,2015-04-07 06:30,7,0.8344,0.8344,0.8336,0.8337,2143
,2015-04-07 07:00,7,0.8337,0.8339,0.8324,0.8325,8900
,2015-04-07 07:30,7,0.8326,0.8327,0.832,0.8325,5342
,2015-04-07 08:00,7,0.8325,0.833,0.8325,0.8326,3311
,2015-04-07 08:30,7,0.8326,0.8328,0.8323,0.8327,4279
,2015-04-07 09:00,7,0.8327,0.833,0.8322,0.8322,6058
,2015-04-07 09:30,7,0.8322,0.8324,0.8316,0.8318,6488
,2015-04-07 10:00,7,0.8318,0.832,0.831,0.8311,6781
,2015-04-07 10:30,7,0.8312,0.8315,0.8309,0.8315,2402
,2015-04-07 11:00,7,0.8315,0.8321,0.8314,0.8319,2886
,2015-04-07 11:30,7,0.8318,0.8322,0.8317,0.832,1077
,2015-04-07 12:00,7,0.832,0.8321,0.8316,0.8317,905
,2015-04-07 12:30,7,0.8318,0.8318,0.8314,0.8316,2384
,2015-04-07 13:00,7,0.8316,0.8316,0.831,0.8311,2136
,2015-04-07 13:30,7,0.8311,0.8317,0.8311,0.8314,2429
,2015-04-07 14:00,7,0.8313,0.8319,0.8313,0.8316,1853
,2015-04-07 14:30,7,0.8316,0.832,0.8316,0.8318,2144
,2015-04-07 15:00,7,0.8319,0.8319,0.8314,0.8317,608
,2015-04-07 15:30,7,0.8316,0.8325,0.8314,0.8323,731
,2015-04-07 17:00,8,0.8321,0.8321,0.8315,0.8318,312
,2015-04-07 17:30,8,0.8318,0.8323,0.8318,0.8323,181
,2015-04-07 18:00,8,0.8323,0.8323,0.8318,0.8319,151
,2015-04-07 18:30,8,0.8319,0.8322,0.8317,0.8321,253
,2015-04-07 19:00,8,0.8321,0.8327,0.8318,0.8326,1602
,2015-04-07 19:30,8,0.8326,0.8328,0.8323,0.8324,1948
,2015-04-07 20:00,8,0.8324,0.833,0.8324,0.8328,1091
,2015-04-07 20:30,8,0.8328,0.8329,0.8325,0.8327,1856
,2015-04-07 21:00,8,0.8327,0.833,0.8326,0.8328,1267
,2015-04-07 21:30,8,0.8328,0.8334,0.8326,0.8332,666
,2015-04-07 22:00,8,0.8332,0.8333,0.8327,0.833,542
,2015-04-07 22:30,8,0.8329,0.8348,0.8322,0.8333,4891
,2015-04-07 23:00,8,0.8333,0.8351,0.833,0.8346,4169
,2015-04-07 23:30,8,0.8346,0.8361,0.8345,0.8355,2722
,2015-04-08 00:00,8,0.8355,0.8356,0.8352,0.8354,1677
,2015-04-08 00:30,8,0.8354,0.8357,0.835,0.8351,1020
,2015-04-08 01:00,8,0.835,0.8351,0.8345,0.835,1650
,2015-04-08 01:30,8,0.835,0.8352,0.8343,0.8352,2060
,2015-04-08 02:00,8,0.8353,0.8361,0.8349,0.8356,3601
,2015-04-08 02:30,8,0.8356,0.8357,0.8348,0.835,1897
,2015-04-08 03:00,8,0.835,0.8351,0.8341,0.8342,2453
,2015-04-08 03:30,8,0.8342,0.835,0.8342,0.8349,1757
,2015-04-08 04:00,8,0.8349,0.8353,0.8349,0.8352,1130
,2015-04-08 04:30,8,0.8352,0.8357,0.8351,0.8353,1173
,2015-04-08 05:00,8,0.8353,0.8359,0.8353,0.8356,1296
,2015-04-08 05:30,8,0.8356,0.8363,0.8355,0.8361,1749
,2015-04-08 06:00,8,0.8361,0.8363,0.8355,0.8356,1536
,2015-04-08 06:30,8,0.8356,0.8356,0.8348,0.8352,2902
,2015-04-08 07:00,8,0.8351,0.836,0.8348,0.8354,3917
,2015-04-08 07:30,8,0.8354,0.8365,0.8354,0.8361,4412
,2015-04-08 08:00,8,0.8361,0.8362,0.8353,0.8357,3419
,2015-04-08 08:30,8,0.8356,0.8356,0.8349,0.8353,2821
,2015-04-08 09:00,8,0.8354,0.8354,0.8342,0.8351,6209
,2015-04-08 09:30,8,0.8351,0.8351,0.8335,0.8342,6759
,2015-04-08 10:00,8,0.8342,0.8348,0.8341,0.8343,3517
,2015-04-08 10:30,8,0.8343,0.8344,0.8341,0.8343,3092
,2015-04-08 11:00,8,0.8343,0.8344,0.8339,0.834,1164
,2015-04-08 11:30,8,0.8341,0.8345,0.834,0.8344,1226
,2015-04-08 12:00,8,0.8345,0.8347,0.8342,0.8345,924
,2015-04-08 12:30,8,0.8345,0.8352,0.8345,0.8351,1216
,2015-04-08 13:00,8,0.8352,0.8352,0.8318,0.8333,15052
,2015-04-08 13:30,8,0.8333,0.8344,0.8328,0.8342,3399
,2015-04-08 14:00,8,0.8342,0.8343,0.8334,0.8335,1913
,2015-04-08 14:30,8,0.8335,0.8338,0.8332,0.8334,1216
,2015-04-08 15:00,8,0.8335,0.8335,0.8329,0.833,571
,2015-04-08 15:30,8,0.833,0.8332,0.8329,0.8331,100
,2015-04-08 17:00,9,0.8327,0.8331,0.8327,0.833,338
,2015-04-08 17:30,9,0.833,0.8332,0.8328,0.8329,213
,2015-04-08 18:00,9,0.8329,0.8333,0.8328,0.8329,215
,2015-04-08 18:30,9,0.8329,0.8334,0.8329,0.8333,275
,2015-04-08 19:00,9,0.8332,0.8333,0.8323,0.8324,1191
,2015-04-08 19:30,9,0.8323,0.8324,0.8314,0.8319,4445
,2015-04-08 20:00,9,0.8319,0.8324,0.8316,0.8321,2422
,2015-04-08 20:30,9,0.8321,0.8322,0.8316,0.8317,1408
,2015-04-08 21:00,9,0.8317,0.832,0.8316,0.8316,1067
,2015-04-08 21:30,9,0.8316,0.8317,0.8312,0.8317,1204
,2015-04-08 22:00,9,0.8316,0.832,0.8316,0.8317,500
,2015-04-08 22:30,9,0.8317,0.8318,0.8315,0.8318,593
,2015-04-08 23:00,9,0.8318,0.8321,0.8317,0.832,858
,2015-04-08 23:30,9,0.8319,0.8324,0.8319,0.8321,867
,2015-04-09 00:00,9,0.8321,0.8327,0.8321,0.8325,745
,2015-04-09 00:30,9,0.8325,0.8325,0.8316,0.8319,1237
,2015-04-09 01:00,9,0.8319,0.8324,0.8318,0.8321,1178
,2015-04-09 01:30,9,0.8321,0.8329,0.8321,0.8327,1435
,2015-04-09 02:00,9,0.8328,0.8328,0.8323,0.8328,2888
,2015-04-09 02:30,9,0.8328,0.8328,0.8318,0.832,2318
,2015-04-09 03:00,9,0.832,0.8321,0.8316,0.8319,2163
,2015-04-09 03:30,9,0.8319,0.8324,0.8319,0.8323,1700
,2015-04-09 04:00,9,0.8324,0.833,0.8322,0.833,2048
,2015-04-09 04:30,9,0.8329,0.8336,0.8326,0.8334,1907
,2015-04-09 05:00,9,0.8334,0.8337,0.8333,0.8336,1303
,2015-04-09 05:30,9,0.8337,0.8344,0.8335,0.8341,1554
,2015-04-09 06:00,9,0.8341,0.8344,0.8338,0.8342,1734
,2015-04-09 06:30,9,0.8341,0.8346,0.834,0.8345,1240
,2015-04-09 07:00,9,0.8345,0.8349,0.8341,0.8342,3134
,2015-04-09 07:30,9,0.8341,0.8343,0.8333,0.8334,4167
,2015-04-09 08:00,9,0.8335,0.8341,0.8335,0.8337,2497
,2015-04-09 08:30,9,0.8336,0.8337,0.8322,0.8327,5946
,2015-04-09 09:00,9,0.8327,0.8329,0.8319,0.8322,4187
,2015-04-09 09:30,9,0.8322,0.8323,0.8314,0.8315,6900
,2015-04-09 10:00,9,0.8316,0.8318,0.831,0.8317,5476
,2015-04-09 10:30,9,0.8316,0.8321,0.8314,0.8317,2762
,2015-04-09 11:00,9,0.8317,0.8318,0.8311,0.8315,3096
,2015-04-09 11:30,9,0.8315,0.8316,0.8309,0.8312,2346
,2015-04-09 12:00,9,0.8311,0.8313,0.8299,0.8301,7318
,2015-04-09 12:30,9,0.83,0.8303,0.8298,0.8298,3012
,2015-04-09 13:00,9,0.8299,0.8299,0.8292,0.8293,3817
,2015-04-09 13:30,9,0.8293,0.8295,0.8291,0.8291,3540
,2015-04-09 14:00,9,0.8291,0.8293,0.8287,0.8291,3628
,2015-04-09 14:30,9,0.8291,0.8295,0.8291,0.8293,2197
,2015-04-09 15:00,9,0.8293,0.8301,0.8293,0.83,652
,2015-04-09 15:30,9,0.83,0.8302,0.8297,0.8299,656
,2015-04-09 17:00,10,0.8297,0.83,0.8297,0.8299,251
,2015-04-09 17:30,10,0.83,0.8302,0.83,0.8302,270
,2015-04-09 18:00,10,0.8302,0.8302,0.8299,0.8299,274
,2015-04-09 18:30,10,0.8299,0.8301,0.8298,0.8301,438
,2015-04-09 19:00,10,0.83,0.8305,0.8296,0.8305,1965
,2015-04-09 19:30,10,0.8305,0.8308,0.8302,0.8305,2258
,2015-04-09 20:00,10,0.8305,0.8308,0.8301,0.8301,1148
,2015-04-09 20:30,10,0.8301,0.8302,0.8297,0.8301,2070
,2015-04-09 21:00,10,0.8301,0.8302,0.8299,0.8301,928
,2015-04-09 21:30,10,0.8301,0.8306,0.8301,0.8301,792
,2015-04-09 22:00,10,0.8301,0.8303,0.83,0.8302,255
,2015-04-09 22:30,10,0.8302,0.8303,0.8299,0.8302,388
,2015-04-09 23:00,10,0.8301,0.8304,0.8301,0.8303,279
,2015-04-09 23:30,10,0.8303,0.8305,0.8302,0.8304,507
,2015-04-10 00:00,10,0.8304,0.8306,0.8302,0.8303,563
,2015-04-10 00:30,10,0.8303,0.8308,0.8303,0.8304,920
,2015-04-10 01:00,10,0.8304,0.8308,0.8302,0.8305,2041
,2015-04-10 01:30,10,0.8305,0.8307,0.8302,0.8302,1490
,2015-04-10 02:00,10,0.8302,0.8307,0.8297,0.8305,3380
,2015-04-10 02:30,10,0.8306,0.8308,0.8303,0.8304,2153
,2015-04-10 03:00,10,0.8304,0.8316,0.8304,0.8316,3326
,2015-04-10 03:30,10,0.8316,0.8324,0.8315,0.832,4510
,2015-04-10 04:00,10,0.8321,0.8322,0.8314,0.8319,3308
,2015-04-10 04:30,10,0.832,0.8324,0.8318,0.832,1915
,2015-04-10 05:00,10,0.832,0.8324,0.8318,0.8319,1532
,2015-04-10 05:30,10,0.832,0.8323,0.8319,0.8319,1854
,2015-04-10 06:00,10,0.8319,0.8319,0.831,0.8314,2258
,2015-04-10 06:30,10,0.8314,0.8314,0.8307,0.831,2528
,2015-04-10 07:00,10,0.8309,0.8315,0.8306,0.8313,2884
,2015-04-10 07:30,10,0.8313,0.8322,0.8312,0.8322,3719
,2015-04-10 08:00,10,0.8321,0.8332,0.8318,0.8329,6232
,2015-04-10 08:30,10,0.833,0.8336,0.8326,0.833,7059
,2015-04-10 09:00,10,0.833,0.8335,0.8327,0.8328,4689
,2015-04-10 09:30,10,0.8328,0.8329,0.8324,0.8326,3972
,2015-04-10 10:00,10,0.8326,0.8327,0.8319,0.832,2803
,2015-04-10 10:30,10,0.832,0.8322,0.8319,0.8319,1732
,2015-04-10 11:00,10,0.8319,0.8324,0.8318,0.8323,1502
,2015-04-10 11:30,10,0.8324,0.8327,0.8322,0.8323,1834
,2015-04-10 12:00,10,0.8323,0.8326,0.8321,0.8322,1279
,2015-04-10 12:30,10,0.8323,0.8329,0.8322,0.8329,1426
,2015-04-10 13:00,10,0.8328,0.8328,0.8322,0.8323,1366
,2015-04-10 13:30,10,0.8324,0.8328,0.8323,0.8327,1807
,2015-04-10 14:00,10,0.8326,0.8331,0.8324,0.833,898
,2015-04-10 14:30,10,0.833,0.833,0.8325,0.8327,819
,2015-04-10 15:00,10,0.8327,0.8327,0.8323,0.8323,440
,2015-04-10 15:30,10,0.8323,0.8327,0.8316,0.8327,578
,2015-04-12 17:00,13,0.8319,0.8322,0.8316,0.8318,516
,2015-04-12 17:30,13,0.8318,0.8325,0.8318,0.8324,322
,2015-04-12 18:00,13,0.8324,0.8327,0.8323,0.8326,177
,2015-04-12 18:30,13,0.8326,0.8326,0.8323,0.8326,295
,2015-04-12 19:00,13,0.8326,0.8333,0.8324,0.8328,2676
,2015-04-12 19:30,13,0.8329,0.833,0.8324,0.8325,2518
,2015-04-12 20:00,13,0.8325,0.8329,0.8324,0.8326,866
,2015-04-12 20:30,13,0.8326,0.8326,0.8321,0.8324,1105
,2015-04-12 21:00,13,0.8325,0.8326,0.8314,0.8317,1549
,2015-04-12 21:30,13,0.8316,0.8319,0.8315,0.8316,457
,2015-04-12 22:00,13,0.8317,0.8317,0.8314,0.8317,275
,2015-04-12 22:30,13,0.8317,0.8317,0.8309,0.831,537
,2015-04-12 23:00,13,0.831,0.8312,0.8307,0.8308,589
,2015-04-12 23:30,13,0.8307,0.8308,0.8304,0.8305,989
,2015-04-13 00:00,13,0.8305,0.831,0.8305,0.8308,1224
,2015-04-13 00:30,13,0.8308,0.8312,0.8307,0.8311,1035
,2015-04-13 01:00,13,0.8311,0.8316,0.8311,0.8312,1216
,2015-04-13 01:30,13,0.8312,0.8313,0.831,0.8313,796
,2015-04-13 02:00,13,0.8313,0.8315,0.8307,0.8307,2368
,2015-04-13 02:30,13,0.8308,0.8308,0.8294,0.8295,4237
,2015-04-13 03:00,13,0.8295,0.8296,0.8286,0.8288,4241
,2015-04-13 03:30,13,0.8288,0.8293,0.8282,0.8284,4679
,2015-04-13 04:00,13,0.8284,0.8285,0.828,0.8282,3404
,2015-04-13 04:30,13,0.8282,0.8287,0.8281,0.8286,2116
,2015-04-13 05:00,13,0.8286,0.8292,0.8285,0.829,2698
,2015-04-13 05:30,13,0.829,0.8295,0.829,0.8292,2084
,2015-04-13 06:00,13,0.8292,0.8294,0.8288,0.8292,1834
,2015-04-13 06:30,13,0.8291,0.8302,0.8289,0.8301,3592
,2015-04-13 07:00,13,0.83,0.8308,0.8298,0.8306,3863
,2015-04-13 07:30,13,0.8306,0.8362,0.8303,0.8328,34191
,2015-04-13 08:00,13,0.8329,0.8344,0.8326,0.8327,9414
,2015-04-13 08:30,13,0.8327,0.8335,0.8326,0.8328,5433
,2015-04-13 09:00,13,0.8328,0.833,0.8322,0.8327,3499
,2015-04-13 09:30,13,0.8327,0.8329,0.8313,0.8316,4481
,2015-04-13 10:00,13,0.8315,0.8317,0.8309,0.8315,4753
,2015-04-13 10:30,13,0.8314,0.8318,0.8313,0.8317,1775
,2015-04-13 11:00,13,0.8317,0.8323,0.8316,0.8323,1474
,2015-04-13 11:30,13,0.8323,0.8324,0.8319,0.8323,929
,2015-04-13 12:00,13,0.8322,0.8332,0.8322,0.833,1986
,2015-04-13 12:30,13,0.833,0.8332,0.8328,0.833,1108
,2015-04-13 13:00,13,0.8329,0.8338,0.8329,0.8337,1289
,2015-04-13 13:30,13,0.8336,0.8337,0.8333,0.8335,1296
,2015-04-13 14:00,13,0.8334,0.8337,0.8331,0.8336,1124
,2015-04-13 14:30,13,0.8336,0.8337,0.8334,0.8336,1199
,2015-04-13 15:00,13,0.8336,0.8336,0.833,0.8333,899
,2015-04-13 15:30,13,0.8332,0.8332,0.8326,0.833,260
,2015-04-13 17:00,14,0.8328,0.8331,0.8327,0.8328,268
,2015-04-13 17:30,14,0.8328,0.8334,0.8328,0.8334,299
,2015-04-13 18:00,14,0.8334,0.8336,0.8334,0.8334,409
,2015-04-13 18:30,14,0.8334,0.8335,0.8332,0.8335,220
,2015-04-13 19:00,14,0.8335,0.8343,0.8333,0.8342,2173
,2015-04-13 19:30,14,0.8342,0.8353,0.834,0.8351,2126
,2015-04-13 20:00,14,0.835,0.835,0.8343,0.8344,1339
,2015-04-13 20:30,14,0.8345,0.8346,0.8341,0.8346,1260
,2015-04-13 21:00,14,0.8347,0.8357,0.8346,0.835,2174
,2015-04-13 21:30,14,0.8351,0.8354,0.8348,0.8349,930
,2015-04-13 22:00,14,0.8349,0.8351,0.8346,0.8347,409
,2015-04-13 22:30,14,0.8346,0.8349,0.8345,0.8347,445
,2015-04-13 23:00,14,0.8348,0.8352,0.8341,0.8343,1111
,2015-04-13 23:30,14,0.8342,0.8346,0.8341,0.8344,1297
,2015-04-14 00:00,14,0.8345,0.8353,0.8343,0.8352,832
,2015-04-14 00:30,14,0.8352,0.8363,0.8349,0.8355,2039
,2015-04-14 01:00,14,0.8355,0.8356,0.835,0.8354,1842
,2015-04-14 01:30,14,0.8354,0.8365,0.8354,0.8356,3330
,2015-04-14 02:00,14,0.8355,0.8358,0.8351,0.8356,2391
,2015-04-14 02:30,14,0.8356,0.8356,0.8347,0.8348,2528
,2015-04-14 03:00,14,0.8348,0.8355,0.8345,0.8355,2411
,2015-04-14 03:30,14,0.8355,0.8359,0.8354,0.8356,2498
,2015-04-14 04:00,14,0.8356,0.8368,0.8352,0.8368,3712
,2015-04-14 04:30,14,0.8368,0.837,0.8363,0.8366,3846
,2015-04-14 05:00,14,0.8365,0.8365,0.836,0.8361,1546
,2015-04-14 05:30,14,0.836,0.8364,0.836,0.8363,1111
,2015-04-14 06:00,14,0.8364,0.8365,0.8331,0.8347,12787
,2015-04-14 06:30,14,0.8346,0.835,0.8346,0.8347,3141
,2015-04-14 07:00,14,0.8347,0.8347,0.8341,0.8343,3389
,2015-04-14 07:30,14,0.8344,0.8376,0.8344,0.8367,16980
,2015-04-14 08:00,14,0.8367,0.8388,0.8367,0.8378,17310
,2015-04-14 08:30,14,0.8379,0.8386,0.8374,0.8386,6564
,2015-04-14 09:00,14,0.8386,0.8396,0.8382,0.8393,9142
,2015-04-14 09:30,14,0.8393,0.8402,0.839,0.8399,9670
,2015-04-14 10:00,14,0.8398,0.8405,0.839,0.8391,6928
,2015-04-14 10:30,14,0.8391,0.8394,0.8386,0.839,3806
,2015-04-14 11:00,14,0.8391,0.8391,0.8382,0.8385,2080
,2015-04-14 11:30,14,0.8385,0.8386,0.8381,0.8386,1415
,2015-04-14 12:00,14,0.8385,0.839,0.8384,0.8388,2246
,2015-04-14 12:30,14,0.8388,0.839,0.8384,0.8389,1373
,2015-04-14 13:00,14,0.839,0.839,0.8386,0.8387,2309
,2015-04-14 13:30,14,0.8387,0.8388,0.838,0.8384,3485
,2015-04-14 14:00,14,0.8384,0.8384,0.8381,0.8382,2014
,2015-04-14 14:30,14,0.8382,0.8382,0.8377,0.8379,1995
,2015-04-14 15:00,14,0.8379,0.838,0.8375,0.8378,723
,2015-04-14 15:30,14,0.8378,0.8383,0.8378,0.8383,510
,2015-04-14 17:00,15,0.8384,0.8384,0.838,0.838,419
,2015-04-14 17:30,15,0.8381,0.8383,0.838,0.8381,74
,2015-04-14 18:00,15,0.8382,0.8383,0.8378,0.8378,236
,2015-04-14 18:30,15,0.8378,0.8379,0.8375,0.8377,421
,2015-04-14 19:00,15,0.8377,0.8378,0.8368,0.8369,1845
,2015-04-14 19:30,15,0.8369,0.8373,0.8365,0.8367,1642
,2015-04-14 20:00,15,0.8367,0.8369,0.8364,0.8367,760
,2015-04-14 20:30,15,0.8367,0.8367,0.8362,0.8365,1482
,2015-04-14 21:00,15,0.8365,0.8369,0.836,0.8368,1440
,2015-04-14 21:30,15,0.8368,0.837,0.8364,0.8365,850
,2015-04-14 22:00,15,0.8365,0.8367,0.8364,0.8365,785
,2015-04-14 22:30,15,0.8365,0.8366,0.8358,0.8358,892
,2015-04-14 23:00,15,0.8358,0.8362,0.8356,0.8361,817
,2015-04-14 23:30,15,0.836,0.8366,0.836,0.8366,508
,2015-04-15 00:00,15,0.8366,0.8366,0.8362,0.8362,582
,2015-04-15 00:30,15,0.8362,0.8365,0.8359,0.8365,789
,2015-04-15 01:00,15,0.8365,0.8369,0.8363,0.8368,1567
,2015-04-15 01:30,15,0.8369,0.8371,0.8366,0.8369,1762
,2015-04-15 02:00,15,0.8369,0.8369,0.8362,0.8364,2416
,2015-04-15 02:30,15,0.8364,0.8376,0.8364,0.8374,2399
,2015-04-15 03:00,15,0.8374,0.8376,0.8371,0.8371,2125
,2015-04-15 03:30,15,0.8371,0.8373,0.8366,0.8371,2206
,2015-04-15 04:00,15,0.8371,0.8379,0.837,0.8377,1671
,2015-04-15 04:30,15,0.8376,0.8382,0.8374,0.838,2517
,2015-04-15 05:00,15,0.8381,0.8383,0.8379,0.8382,1565
,2015-04-15 05:30,15,0.8382,0.8385,0.8375,0.8375,1892
,2015-04-15 06:00,15,0.8375,0.8378,0.8373,0.8375,1417
,2015-04-15 06:30,15,0.8375,0.8377,0.8369,0.837,1199
,2015-04-15 07:00,15,0.837,0.8372,0.8364,0.8369,2607
,2015-04-15 07:30,15,0.837,0.8381,0.8364,0.8376,6995
,2015-04-15 08:00,15,0.8376,0.8393,0.8372,0.8391,6719
,2015-04-15 08:30,15,0.8391,0.8392,0.8379,0.8381,4538
,2015-04-15 09:00,15,0.8381,0.839,0.8381,0.8387,4091
,2015-04-15 09:30,15,0.8387,0.839,0.8381,0.8387,3262
,2015-04-15 10:00,15,0.8388,0.8392,0.8385,0.8391,2840
,2015-04-15 10:30,15,0.8391,0.8399,0.839,0.8393,3922
,2015-04-15 11:00,15,0.8393,0.8395,0.8391,0.8395,1462
,2015-04-15 11:30,15,0.8395,0.8401,0.8393,0.8401,1880
,2015-04-15 12:00,15,0.84,0.8421,0.84,0.8417,11494
,2015-04-15 12:30,15,0.8418,0.8422,0.8413,0.8415,6130
,2015-04-15 13:00,15,0.8415,0.8424,0.8414,0.8422,5463
,2015-04-15 13:30,15,0.8421,0.8421,0.8412,0.8416,2327
,2015-04-15 14:00,15,0.8417,0.8417,0.8397,0.8397,3155
,2015-04-15 14:30,15,0.8397,0.8401,0.8396,0.84,1131
,2015-04-15 15:00,15,0.84,0.84,0.8393,0.8399,790
,2015-04-15 15:30,15,0.8399,0.84,0.8395,0.8399,469
,2015-04-15 17:00,16,0.84,0.8403,0.8396,0.8399,585
,2015-04-15 17:30,16,0.8399,0.8401,0.8398,0.8398,224
,2015-04-15 18:00,16,0.8398,0.8398,0.8396,0.8398,196
,2015-04-15 18:30,16,0.8398,0.8399,0.8396,0.8399,144
,2015-04-15 19:00,16,0.8399,0.8416,0.8398,0.8413,4532
,2015-04-15 19:30,16,0.8413,0.8416,0.8406,0.8411,2315
,2015-04-15 20:00,16,0.841,0.8417,0.8406,0.8413,2313
,2015-04-15 20:30,16,0.8413,0.8423,0.8411,0.8413,3547
,2015-04-15 21:00,16,0.8413,0.8415,0.8406,0.8408,1120
,2015-04-15 21:30,16,0.8408,0.8409,0.8398,0.8398,990
,2015-04-15 22:00,16,0.8398,0.8403,0.8398,0.8403,976
,2015-04-15 22:30,16,0.8403,0.8406,0.84,0.8401,1101
,2015-04-15 23:00,16,0.84,0.8401,0.8386,0.839,2437
,2015-04-15 23:30,16,0.839,0.8391,0.8386,0.8388,1509
,2015-04-16 00:00,16,0.8389,0.8389,0.8381,0.8385,1254
,2015-04-16 00:30,16,0.8385,0.8386,0.8379,0.8383,1567
,2015-04-16 01:00,16,0.8384,0.839,0.8382,0.8382,2489
,2015-04-16 01:30,16,0.8382,0.8386,0.8378,0.8384,2003
,2015-04-16 02:00,16,0.8384,0.8385,0.8375,0.838,3366
,2015-04-16 02:30,16,0.838,0.8389,0.8379,0.8387,2591
,2015-04-16 03:00,16,0.8388,0.8391,0.8384,0.8388,2032
,2015-04-16 03:30,16,0.8387,0.8391,0.8385,0.8389,1554
,2015-04-16 04:00,16,0.8389,0.8394,0.8387,0.8392,1325
,2015-04-16 04:30,16,0.8392,0.8396,0.8389,0.8395,1397
,2015-04-16 05:00,16,0.8395,0.8405,0.839,0.8403,3232
,2015-04-16 05:30,16,0.8402,0.8414,0.8401,0.8409,3840
,2015-04-16 06:00,16,0.8409,0.8412,0.8404,0.8408,4380
,2015-04-16 06:30,16,0.8408,0.841,0.8403,0.8403,3035
,2015-04-16 07:00,16,0.8403,0.8403,0.8393,0.84,3426
,2015-04-16 07:30,16,0.8399,0.841,0.8395,0.8403,6695
,2015-04-16 08:00,16,0.8402,0.8407,0.8401,0.8404,2723
,2015-04-16 08:30,16,0.8403,0.8407,0.8399,0.8403,3243
,2015-04-16 09:00,16,0.8402,0.8403,0.8386,0.8391,6101
,2015-04-16 09:30,16,0.839,0.8392,0.8378,0.8386,5381
,2015-04-16 10:00,16,0.8385,0.8399,0.8385,0.8396,4044
,2015-04-16 10:30,16,0.8395,0.8397,0.839,0.8396,1901
,2015-04-16 11:00,16,0.8396,0.8398,0.8388,0.8388,2165
,2015-04-16 11:30,16,0.8388,0.8392,0.8386,0.839,989
,2015-04-16 12:00,16,0.8391,0.8403,0.839,0.84,1895
,2015-04-16 12:30,16,0.84,0.8411,0.84,0.8411,2604
,2015-04-16 13:00,16,0.8412,0.8418,0.8407,0.841,4439
,2015-04-16 13:30,16,0.841,0.8421,0.8409,0.842,5387
,2015-04-16 14:00,16,0.842,0.8421,0.8411,0.8414,1651
,2015-04-16 14:30,16,0.8413,0.8413,0.8401,0.8405,2900
,2015-04-16 15:00,16,0.8406,0.8408,0.8401,0.8401,485
,2015-04-16 15:30,16,0.8401,0.8413,0.8401,0.8409,683
,2015-04-16 17:00,17,0.8409,0.8411,0.8404,0.8404,417
,2015-04-16 17:30,17,0.8404,0.8407,0.8404,0.8407,56
,2015-04-16 18:00,17,0.8406,0.8411,0.8406,0.8411,176
,2015-04-16 18:30,17,0.841,0.841,0.8403,0.8405,457
,2015-04-16 19:00,17,0.8404,0.8416,0.8404,0.8415,2013
,2015-04-16 19:30,17,0.8415,0.8416,0.8405,0.8411,2001
,2015-04-16 20:00,17,0.841,0.8412,0.8403,0.8404,776
,2015-04-16 20:30,17,0.8405,0.8406,0.8401,0.8404,964
,2015-04-16 21:00,17,0.8404,0.8405,0.8399,0.8404,691
,2015-04-16 21:30,17,0.8404,0.8408,0.8404,0.8406,510
,2015-04-16 22:00,17,0.8406,0.8407,0.8404,0.8407,406
,2015-04-16 22:30,17,0.8407,0.8413,0.8406,0.8409,771
,2015-04-16 23:00,17,0.8409,0.8411,0.8407,0.8408,640
,2015-04-16 23:30,17,0.8407,0.841,0.8405,0.841,517
,2015-04-17 00:00,17,0.841,0.8412,0.8406,0.8409,711
,2015-04-17 00:30,17,0.8409,0.8411,0.8407,0.8409,723
,2015-04-17 01:00,17,0.8408,0.8415,0.8404,0.8412,2533
,2015-04-17 01:30,17,0.8411,0.8415,0.8408,0.8412,2717
,2015-04-17 02:00,17,0.8412,0.8423,0.8411,0.842,5160
,2015-04-17 02:30,17,0.842,0.8428,0.8417,0.8422,5325
,2015-04-17 03:00,17,0.8422,0.8424,0.8417,0.8418,2433
,2015-04-17 03:30,17,0.8418,0.8422,0.8413,0.8418,2955
,2015-04-17 04:00,17,0.8418,0.842,0.8414,0.8418,2161
,2015-04-17 04:30,17,0.8418,0.8432,0.8417,0.8429,3232
,2015-04-17 05:00,17,0.8429,0.8439,0.8429,0.8435,5594
,2015-04-17 05:30,17,0.8435,0.8438,0.843,0.8432,2409
,2015-04-17 06:00,17,0.8433,0.8433,0.8425,0.8425,1853
,2015-04-17 06:30,17,0.8426,0.8433,0.8424,0.8428,1970
,2015-04-17 07:00,17,0.8428,0.8428,0.842,0.8424,3287
,2015-04-17 07:30,17,0.8422,0.8434,0.839,0.8395,21034
,2015-04-17 08:00,17,0.8395,0.8401,0.8391,0.84,6255
,2015-04-17 08:30,17,0.84,0.8411,0.8397,0.8405,6298
,2015-04-17 09:00,17,0.8404,0.8414,0.8399,0.841,8409
,2015-04-17 09:30,17,0.841,0.841,0.8401,0.8404,3351
,2015-04-17 10:00,17,0.8404,0.8409,0.8403,0.8404,4088
,2015-04-17 10:30,17,0.8405,0.841,0.8404,0.8406,2035
,2015-04-17 11:00,17,0.8406,0.8411,0.8405,0.8409,2306
,2015-04-17 11:30,17,0.8409,0.8414,0.8407,0.8412,2346
,2015-04-17 12:00,17,0.8413,0.842,0.8412,0.8417,2456
,2015-04-17 12:30,17,0.8417,0.8419,0.8415,0.8419,1920
,2015-04-17 13:00,17,0.8419,0.8424,0.8418,0.8422,3021
,2015-04-17 13:30,17,0.8422,0.8427,0.8422,0.8424,3815
,2015-04-17 14:00,17,0.8425,0.8427,0.8422,0.8425,2134
,2015-04-17 14:30,17,0.8425,0.8426,0.842,0.8423,1837
,2015-04-17 15:00,17,0.8423,0.8424,0.8413,0.8415,1006
,2015-04-17 15:30,17,0.8415,0.842,0.8411,0.8413,1095
,2015-04-19 17:00,20,0.8413,0.842,0.8411,0.8415,536
,2015-04-19 17:30,20,0.8414,0.8415,0.8411,0.8412,268
,2015-04-19 18:00,20,0.8411,0.8418,0.8409,0.8417,813
,2015-04-19 18:30,20,0.8416,0.8422,0.8415,0.842,607
,2015-04-19 19:00,20,0.842,0.8426,0.8416,0.8419,2262
,2015-04-19 19:30,20,0.8418,0.842,0.8412,0.8412,1454
,2015-04-19 20:00,20,0.8411,0.8414,0.8409,0.8414,1235
,2015-04-19 20:30,20,0.8414,0.8417,0.8411,0.8412,1020
,2015-04-19 21:00,20,0.8412,0.8418,0.841,0.8418,1263
,2015-04-19 21:30,20,0.8418,0.8418,0.8415,0.8417,627
,2015-04-19 22:00,20,0.8417,0.842,0.8417,0.8419,382
,2015-04-19 22:30,20,0.8419,0.842,0.8414,0.8415,997
,2015-04-19 23:00,20,0.8415,0.8422,0.8414,0.8422,577
,2015-04-19 23:30,20,0.8423,0.8424,0.842,0.8422,974
,2015-04-20 00:00,20,0.8423,0.8434,0.8423,0.8434,1628
,2015-04-20 00:30,20,0.8434,0.8438,0.8432,0.8435,1262
,2015-04-20 01:00,20,0.8435,0.8442,0.8434,0.8434,3241
,2015-04-20 01:30,20,0.8433,0.844,0.843,0.844,1779
,2015-04-20 02:00,20,0.844,0.8441,0.8427,0.8433,2882
,2015-04-20 02:30,20,0.8433,0.8435,0.8429,0.8429,1628
,2015-04-20 03:00,20,0.8429,0.8432,0.8425,0.8428,1691
,2015-04-20 03:30,20,0.8428,0.8428,0.8419,0.8422,2102
,2015-04-20 04:00,20,0.8422,0.8423,0.8415,0.8415,2283
,2015-04-20 04:30,20,0.8415,0.8419,0.8415,0.8417,1339
,2015-04-20 05:00,20,0.8418,0.842,0.8411,0.8413,1643
,2015-04-20 05:30,20,0.8413,0.8413,0.8403,0.8404,3817
,2015-04-20 06:00,20,0.8404,0.8409,0.8403,0.8403,1653
,2015-04-20 06:30,20,0.8403,0.8406,0.8399,0.8406,2437
,2015-04-20 07:00,20,0.8406,0.8408,0.84,0.8406,2567
,2015-04-20 07:30,20,0.8406,0.8411,0.8404,0.8408,2690
,2015-04-20 08:00,20,0.8409,0.8409,0.8401,0.8404,2171
,2015-04-20 08:30,20,0.8404,0.8407,0.8399,0.8402,4093
,2015-04-20 09:00,20,0.8402,0.8403,0.8384,0.8386,7884
,2015-04-20 09:30,20,0.8386,0.839,0.8383,0.839,4308
,2015-04-20 10:00,20,0.839,0.8394,0.8388,0.8388,3005
,2015-04-20 10:30,20,0.8388,0.839,0.8385,0.8389,2136
,2015-04-20 11:00,20,0.8389,0.8391,0.8382,0.8383,1280
,2015-04-20 11:30,20,0.8383,0.8386,0.838,0.8381,1798
,2015-04-20 12:00,20,0.8381,0.8382,0.8379,0.8381,1327
,2015-04-20 12:30,20,0.8381,0.8383,0.8377,0.838,1885
,2015-04-20 13:00,20,0.8379,0.8385,0.8379,0.8384,1990
,2015-04-20 13:30,20,0.8384,0.839,0.8384,0.8387,2167
,2015-04-20 14:00,20,0.8387,0.839,0.8386,0.839,942
,2015-04-20 14:30,20,0.839,0.8393,0.8389,0.8391,832
,2015-04-20 15:00,20,0.8391,0.8393,0.839,0.8391,489
,2015-04-20 15:30,20,0.8391,0.8397,0.8391,0.8394,307
,2015-04-20 17:00,21,0.8392,0.8392,0.8388,0.8391,287
,2015-04-20 17:30,21,0.8391,0.8392,0.8388,0.8389,93
,2015-04-20 18:00,21,0.8389,0.839,0.8387,0.839,146
,2015-04-20 18:30,21,0.8389,0.8395,0.8389,0.8393,431
,2015-04-20 19:00,21,0.8392,0.8393,0.8382,0.8382,1818
,2015-04-20 19:30,21,0.8382,0.8386,0.8378,0.8386,2892
,2015-04-20 20:00,21,0.8386,0.8387,0.8376,0.8378,1412
,2015-04-20 20:30,21,0.8378,0.8378,0.8372,0.8373,1276
,2015-04-20 21:00,21,0.8374,0.8382,0.8374,0.8381,699
,2015-04-20 21:30,21,0.8381,0.8382,0.8378,0.8381,514
,2015-04-20 22:00,21,0.8382,0.8382,0.8375,0.8377,425
,2015-04-20 22:30,21,0.8377,0.8382,0.8377,0.8379,359
,2015-04-20 23:00,21,0.8379,0.8381,0.8379,0.838,345
,2015-04-20 23:30,21,0.8379,0.838,0.8377,0.8379,516
,2015-04-21 00:00,21,0.8378,0.8379,0.837,0.8374,951
,2015-04-21 00:30,21,0.8374,0.8378,0.8371,0.8377,865
,2015-04-21 01:00,21,0.8377,0.8378,0.8371,0.8371,1719
,2015-04-21 01:30,21,0.8371,0.8376,0.8371,0.8375,1768
,2015-04-21 02:00,21,0.8374,0.8375,0.8365,0.8368,3019
,2015-04-21 02:30,21,0.8367,0.8369,0.8362,0.8362,2943
,2015-04-21 03:00,21,0.8362,0.8367,0.8352,0.8362,8911
,2015-04-21 03:30,21,0.8362,0.8369,0.8362,0.8365,2211
,2015-04-21 04:00,21,0.8365,0.838,0.8365,0.8377,3004
,2015-04-21 04:30,21,0.8377,0.8382,0.8374,0.8376,1555
,2015-04-21 05:00,21,0.8376,0.8381,0.8375,0.838,1216
,2015-04-21 05:30,21,0.8379,0.8379,0.8376,0.8377,811
,2015-04-21 06:00,21,0.8377,0.8379,0.8375,0.8379,882
,2015-04-21 06:30,21,0.8379,0.8386,0.8379,0.8382,2773
,2015-04-21 07:00,21,0.8382,0.8384,0.8378,0.8382,2106
,2015-04-21 07:30,21,0.8382,0.8383,0.8376,0.8378,2137
,2015-04-21 08:00,21,0.8377,0.8377,0.8355,0.8355,6154
,2015-04-21 08:30,21,0.8356,0.836,0.8349,0.8355,7116
,2015-04-21 09:00,21,0.8355,0.8364,0.8354,0.8362,3813
,2015-04-21 09:30,21,0.8361,0.8374,0.8361,0.837,5754
,2015-04-21 10:00,21,0.8371,0.8373,0.8365,0.8373,4248
,2015-04-21 10:30,21,0.8373,0.8377,0.8372,0.8376,2576
,2015-04-21 11:00,21,0.8376,0.8377,0.8371,0.8374,1880
,2015-04-21 11:30,21,0.8374,0.8376,0.837,0.837,1806
,2015-04-21 12:00,21,0.837,0.837,0.8359,0.8361,2287
,2015-04-21 12:30,21,0.836,0.8364,0.836,0.8363,1257
,2015-04-21 13:00,21,0.8363,0.8365,0.8358,0.8359,1663
,2015-04-21 13:30,21,0.8359,0.8363,0.8356,0.8357,2492
,2015-04-21 14:00,21,0.8357,0.8362,0.8357,0.8361,1311
,2015-04-21 14:30,21,0.8361,0.8363,0.836,0.8362,1830
,2015-04-21 15:00,21,0.8362,0.8364,0.8361,0.8362,541
,2015-04-21 15:30,21,0.8362,0.8364,0.8359,0.836,320
,2015-04-21 17:00,22,0.8361,0.8366,0.8357,0.836,544
,2015-04-21 17:30,22,0.8359,0.8363,0.8359,0.8363,117
,2015-04-21 18:00,22,0.8363,0.8363,0.8358,0.8359,163
,2015-04-21 18:30,22,0.8359,0.8366,0.8357,0.8362,940
,2015-04-21 19:00,22,0.8361,0.8366,0.8353,0.8356,2475
,2015-04-21 19:30,22,0.8356,0.8361,0.8353,0.8359,1994
,2015-04-21 20:00,22,0.8359,0.8361,0.8356,0.8356,1376
,2015-04-21 20:30,22,0.8356,0.8363,0.8356,0.8361,947
,2015-04-21 21:00,22,0.836,0.8362,0.8358,0.836,369
,2015-04-21 21:30,22,0.8361,0.8361,0.8357,0.8361,601
,2015-04-21 22:00,22,0.8361,0.8362,0.836,0.8361,210
,2015-04-21 22:30,22,0.8361,0.8363,0.8359,0.8362,349
,2015-04-21 23:00,22,0.8362,0.8366,0.8361,0.8365,698
,2015-04-21 23:30,22,0.8366,0.8372,0.8365,0.837,1202
,2015-04-22 00:00,22,0.837,0.8376,0.8368,0.8372,901
,2015-04-22 00:30,22,0.8372,0.8373,0.8367,0.8368,1106
,2015-04-22 01:00,22,0.8368,0.8373,0.8364,0.8373,1262
,2015-04-22 01:30,22,0.8372,0.8375,0.8371,0.8373,1461
,2015-04-22 02:00,22,0.8373,0.8373,0.8363,0.8363,2282
,2015-04-22 02:30,22,0.8363,0.837,0.8362,0.8366,2256
,2015-04-22 03:00,22,0.8367,0.8377,0.8366,0.8367,3989
,2015-04-22 03:30,22,0.8368,0.8378,0.8367,0.8375,4471
,2015-04-22 04:00,22,0.8375,0.8382,0.8375,0.838,2510
,2015-04-22 04:30,22,0.838,0.8381,0.8375,0.8381,1444
,2015-04-22 05:00,22,0.8381,0.8385,0.8376,0.8378,2022
,2015-04-22 05:30,22,0.8377,0.838,0.8375,0.8378,1763
,2015-04-22 06:00,22,0.8377,0.8377,0.837,0.8372,2010
,2015-04-22 06:30,22,0.8371,0.8374,0.8365,0.8366,1731
,2015-04-22 07:00,22,0.8367,0.8369,0.8362,0.8368,3075
,2015-04-22 07:30,22,0.8368,0.837,0.836,0.8361,3035
,2015-04-22 08:00,22,0.8361,0.8361,0.8355,0.8356,3631
,2015-04-22 08:30,22,0.8356,0.836,0.8353,0.8356,4161
,2015-04-22 09:00,22,0.8356,0.8357,0.8346,0.8352,9779
,2015-04-22 09:30,22,0.8352,0.8357,0.8344,0.8349,8006
,2015-04-22 10:00,22,0.8349,0.8349,0.8341,0.8345,5394
,2015-04-22 10:30,22,0.8344,0.8345,0.834,0.8344,2621
,2015-04-22 11:00,22,0.8345,0.8348,0.8344,0.8347,1908
,2015-04-22 11:30,22,0.8347,0.835,0.8343,0.8345,1784
,2015-04-22 12:00,22,0.8345,0.835,0.8344,0.8348,1250
,2015-04-22 12:30,22,0.8348,0.8349,0.8346,0.8346,779
,2015-04-22 13:00,22,0.8346,0.8351,0.8344,0.8349,1818
,2015-04-22 13:30,22,0.8349,0.835,0.8346,0.8348,1288
,2015-04-22 14:00,22,0.8347,0.8349,0.8344,0.8344,1104
,2015-04-22 14:30,22,0.8345,0.8345,0.8342,0.8343,630
,2015-04-22 15:00,22,0.8344,0.8346,0.8341,0.8345,244
,2015-04-22 15:30,22,0.8345,0.8347,0.8343,0.8343,275
,2015-04-22 17:00,23,0.834,0.8343,0.834,0.8341,460
,2015-04-22 17:30,23,0.834,0.8341,0.8337,0.8338,309
,2015-04-22 18:00,23,0.8338,0.834,0.8338,0.8338,192
,2015-04-22 18:30,23,0.8338,0.8342,0.8338,0.8341,179
,2015-04-22 19:00,23,0.8341,0.8342,0.8337,0.8339,1329
,2015-04-22 19:30,23,0.8339,0.8339,0.833,0.8335,2008
,2015-04-22 20:00,23,0.8334,0.8339,0.8333,0.8334,1294
,2015-04-22 20:30,23,0.8334,0.8338,0.8333,0.8334,670
,2015-04-22 21:00,23,0.8335,0.8337,0.8332,0.8334,699
,2015-04-22 21:30,23,0.8334,0.8339,0.8334,0.8339,546
,2015-04-22 22:00,23,0.834,0.8341,0.8338,0.834,508
,2015-04-22 22:30,23,0.8341,0.8344,0.834,0.8343,551
,2015-04-22 23:00,23,0.8344,0.8345,0.834,0.8341,663
,2015-04-22 23:30,23,0.8341,0.8359,0.8341,0.8355,2105
,2015-04-23 00:00,23,0.8355,0.836,0.8354,0.8357,2446
,2015-04-23 00:30,23,0.8358,0.8358,0.8346,0.8348,1438
,2015-04-23 01:00,23,0.8348,0.8352,0.8343,0.8344,1729
,2015-04-23 01:30,23,0.8344,0.8353,0.8344,0.835,1629
,2015-04-23 02:00,23,0.8349,0.8352,0.8343,0.8345,2602
,2015-04-23 02:30,23,0.8344,0.8351,0.8344,0.8346,2241
,2015-04-23 03:00,23,0.8347,0.835,0.8342,0.8343,2455
,2015-04-23 03:30,23,0.8343,0.8348,0.8339,0.834,2216
,2015-04-23 04:00,23,0.834,0.834,0.8334,0.8335,1741
,2015-04-23 04:30,23,0.8335,0.8338,0.8333,0.8337,2547
,2015-04-23 05:00,23,0.8337,0.8338,0.8334,0.8338,1781
,2015-04-23 05:30,23,0.8339,0.8344,0.8339,0.8342,1765
,2015-04-23 06:00,23,0.8342,0.8342,0.8331,0.8334,2117
,2015-04-23 06:30,23,0.8334,0.8341,0.8333,0.8337,2868
,2015-04-23 07:00,23,0.8336,0.8338,0.8332,0.8334,3107
,2015-04-23 07:30,23,0.8336,0.8343,0.8334,0.8339,5086
,2015-04-23 08:00,23,0.834,0.8342,0.8335,0.8335,2357
,2015-04-23 08:30,23,0.8335,0.8343,0.8334,0.8341,4625
,2015-04-23 09:00,23,0.834,0.8353,0.834,0.835,6445
,2015-04-23 09:30,23,0.8351,0.8363,0.8349,0.8361,7109
,2015-04-23 10:00,23,0.8361,0.8367,0.8356,0.8364,6861
,2015-04-23 10:30,23,0.8364,0.8364,0.8357,0.8359,2610
,2015-04-23 11:00,23,0.8358,0.8367,0.8358,0.8363,2995
,2015-04-23 11:30,23,0.8363,0.8366,0.8357,0.8357,1801
,2015-04-23 12:00,23,0.8357,0.837,0.8357,0.8365,3409
,2015-04-23 12:30,23,0.8366,0.8374,0.8365,0.837,4145
,2015-04-23 13:00,23,0.8369,0.8373,0.8367,0.8371,2133
,2015-04-23 13:30,23,0.8372,0.8378,0.8371,0.8373,4500
,2015-04-23 14:00,23,0.8373,0.8374,0.8369,0.8371,1147
,2015-04-23 14:30,23,0.8372,0.8373,0.8369,0.8372,725
,2015-04-23 15:00,23,0.8373,0.8373,0.8369,0.8372,465
,2015-04-23 15:30,23,0.8372,0.8372,0.8365,0.8365,522
,2015-04-23 17:00,24,0.8366,0.8367,0.8364,0.8366,240
,2015-04-23 17:30,24,0.8366,0.8366,0.8361,0.8364,280
,2015-04-23 18:00,24,0.8364,0.8367,0.8363,0.8364,257
,2015-04-23 18:30,24,0.8364,0.8368,0.8364,0.8367,308
,2015-04-23 19:00,24,0.8367,0.8371,0.8364,0.837,1314
,2015-04-23 19:30,24,0.837,0.8376,0.8369,0.8374,2354
,2015-04-23 20:00,24,0.8374,0.8376,0.837,0.8371,968
,2015-04-23 20:30,24,0.8371,0.8375,0.8369,0.8369,1061
,2015-04-23 21:00,24,0.837,0.8373,0.837,0.8372,790
,2015-04-23 21:30,24,0.8372,0.8373,0.8368,0.8369,506
,2015-04-23 22:00,24,0.8369,0.837,0.8367,0.8368,365
,2015-04-23 22:30,24,0.8368,0.837,0.8362,0.8369,863
,2015-04-23 23:00,24,0.8369,0.837,0.8367,0.837,426
,2015-04-23 23:30,24,0.8368,0.8372,0.8368,0.8372,493
,2015-04-24 00:00,24,0.8372,0.8372,0.8365,0.837,972
,2015-04-24 00:30,24,0.8369,0.8373,0.8369,0.8372,487
,2015-04-24 01:00,24,0.8372,0.8385,0.8369,0.8383,3374
,2015-04-24 01:30,24,0.8383,0.8397,0.8382,0.8395,4915
,2015-04-24 02:00,24,0.8395,0.8396,0.8388,0.8391,5039
,2015-04-24 02:30,24,0.8391,0.8391,0.8381,0.8387,2679
,2015-04-24 03:00,24,0.8387,0.8389,0.8382,0.8384,2813
,2015-04-24 03:30,24,0.8384,0.8386,0.8371,0.8373,3206
,2015-04-24 04:00,24,0.8372,0.8373,0.8365,0.8369,2443
,2015-04-24 04:30,24,0.8369,0.8375,0.8367,0.8367,2154
,2015-04-24 05:00,24,0.8367,0.8374,0.8367,0.8371,2400
,2015-04-24 05:30,24,0.8371,0.8375,0.837,0.837,1064
,2015-04-24 06:00,24,0.8371,0.8371,0.8367,0.8368,1710
,2015-04-24 06:30,24,0.8368,0.8373,0.8368,0.8372,1287
,2015-04-24 07:00,24,0.8372,0.8383,0.837,0.838,2951
,2015-04-24 07:30,24,0.838,0.839,0.8369,0.8386,10305
,2015-04-24 08:00,24,0.8386,0.8403,0.8386,0.8398,8873
,2015-04-24 08:30,24,0.8398,0.8406,0.8391,0.8393,11131
,2015-04-24 09:00,24,0.8392,0.8404,0.839,0.84,7888
,2015-04-24 09:30,24,0.8401,0.8409,0.8399,0.8408,6419
,2015-04-24 10:00,24,0.8407,0.8417,0.8407,0.8411,9651
,2015-04-24 10:30,24,0.8411,0.8413,0.8409,0.8409,3317
,2015-04-24 11:00,24,0.8409,0.8412,0.8408,0.8409,2148
,2015-04-24 11:30,24,0.8409,0.8411,0.8404,0.8404,1908
,2015-04-24 12:00,24,0.8405,0.8407,0.8403,0.8405,1095
,2015-04-24 12:30,24,0.8405,0.8413,0.8404,0.8411,2078
,2015-04-24 13:00,24,0.8411,0.8417,0.841,0.8415,1897
,2015-04-24 13:30,24,0.8415,0.842,0.8414,0.8416,3597
,2015-04-24 14:00,24,0.8416,0.8419,0.8414,0.8419,1761
,2015-04-24 14:30,24,0.8418,0.8418,0.8414,0.8418,1247
,2015-04-24 15:00,24,0.8418,0.8418,0.8411,0.8413,651
,2015-04-24 15:30,24,0.8413,0.8415,0.8406,0.8406,779
,2015-04-26 17:00,27,0.8416,0.8418,0.8411,0.8411,441
,2015-04-26 17:30,27,0.8411,0.8417,0.841,0.8416,384
,2015-04-26 18:00,27,0.8415,0.8416,0.8412,0.8412,353
,2015-04-26 18:30,27,0.8413,0.8415,0.8412,0.8412,192
,2015-04-26 19:00,27,0.8412,0.8424,0.8412,0.8421,2446
,2015-04-26 19:30,27,0.8421,0.8421,0.8407,0.8411,2139
,2015-04-26 20:00,27,0.8411,0.8413,0.8407,0.8412,1111
,2015-04-26 20:30,27,0.8413,0.8413,0.841,0.8412,729
,2015-04-26 21:00,27,0.8412,0.8417,0.8412,0.8414,634
,2015-04-26 21:30,27,0.8414,0.8417,0.8414,0.8416,381
,2015-04-26 22:00,27,0.8416,0.8416,0.8411,0.8413,737
,2015-04-26 22:30,27,0.8413,0.8416,0.8411,0.8411,481
,2015-04-26 23:00,27,0.8411,0.8414,0.841,0.8413,451
,2015-04-26 23:30,27,0.8413,0.8413,0.8401,0.8403,1161
,2015-04-27 00:00,27,0.8404,0.8411,0.8404,0.8409,823
,2015-04-27 00:30,27,0.8409,0.8414,0.8409,0.8411,495
,2015-04-27 01:00,27,0.8411,0.8414,0.8406,0.8407,1317
,2015-04-27 01:30,27,0.8407,0.8408,0.8392,0.8392,2072
,2015-04-27 02:00,27,0.8391,0.8396,0.8387,0.8393,4594
,2015-04-27 02:30,27,0.8393,0.8398,0.8392,0.8393,2524
,2015-04-27 03:00,27,0.8393,0.8395,0.8389,0.8391,2265
,2015-04-27 03:30,27,0.839,0.8395,0.839,0.8394,1367
,2015-04-27 04:00,27,0.8395,0.8399,0.8378,0.8396,11643
,2015-04-27 04:30,27,0.8397,0.8399,0.8391,0.8392,1083
,2015-04-27 05:00,27,0.8392,0.8392,0.8386,0.8387,1376
,2015-04-27 05:30,27,0.8387,0.8387,0.8382,0.8386,1861
,2015-04-27 06:00,27,0.8385,0.8388,0.8383,0.8385,1585
,2015-04-27 06:30,27,0.8385,0.8385,0.838,0.838,2247
,2015-04-27 07:00,27,0.838,0.8384,0.8377,0.8383,3205
,2015-04-27 07:30,27,0.8383,0.8385,0.8379,0.8381,2447
,2015-04-27 08:00,27,0.8381,0.8387,0.8379,0.8384,3353
,2015-04-27 08:30,27,0.8384,0.8386,0.8377,0.8379,3660
,2015-04-27 09:00,27,0.8379,0.8392,0.8379,0.8389,5526
,2015-04-27 09:30,27,0.8389,0.8398,0.8388,0.8398,4938
,2015-04-27 10:00,27,0.8397,0.84,0.8393,0.8398,6170
,2015-04-27 10:30,27,0.8398,0.8404,0.8396,0.8397,3474
,2015-04-27 11:00,27,0.8397,0.8411,0.8397,0.8409,5103
,2015-04-27 11:30,27,0.8409,0.8415,0.8408,0.8412,2480
,2015-04-27 12:00,27,0.8412,0.8413,0.8407,0.8407,2063
,2015-04-27 12:30,27,0.8407,0.841,0.8403,0.8404,2143
,2015-04-27 13:00,27,0.8404,0.8406,0.8401,0.8401,1334
,2015-04-27 13:30,27,0.8401,0.8406,0.8401,0.8402,1841
,2015-04-27 14:00,27,0.8402,0.8404,0.8399,0.84,1388
,2015-04-27 14:30,27,0.84,0.8402,0.8398,0.8401,1361
,2015-04-27 15:00,27,0.8401,0.8402,0.8398,0.8401,410
,2015-04-27 15:30,27,0.8402,0.8405,0.84,0.8405,304
,2015-04-27 17:00,28,0.8402,0.8403,0.8396,0.8397,354
,2015-04-27 17:30,28,0.8397,0.8402,0.8397,0.84,417
,2015-04-27 18:00,28,0.8401,0.8401,0.8398,0.8398,303
,2015-04-27 18:30,28,0.8398,0.8399,0.8394,0.8398,335
,2015-04-27 19:00,28,0.8399,0.8403,0.8397,0.8401,2139
,2015-04-27 19:30,28,0.8401,0.8402,0.8395,0.8397,1793
,2015-04-27 20:00,28,0.8398,0.8404,0.8394,0.8403,1255
,2015-04-27 20:30,28,0.8403,0.8405,0.84,0.84,892
,2015-04-27 21:00,28,0.84,0.8403,0.8399,0.8401,736
,2015-04-27 21:30,28,0.84,0.8403,0.8397,0.8403,675
,2015-04-27 22:00,28,0.8403,0.8404,0.84,0.8402,255
,2015-04-27 22:30,28,0.8402,0.8404,0.8398,0.8401,456
,2015-04-27 23:00,28,0.8401,0.8401,0.8398,0.8399,482
,2015-04-27 23:30,28,0.8399,0.8401,0.8397,0.8401,306
,2015-04-28 00:00,28,0.84,0.8402,0.8399,0.84,693
,2015-04-28 00:30,28,0.84,0.8403,0.8399,0.8402,896
,2015-04-28 01:00,28,0.8401,0.8406,0.8399,0.8405,1817
,2015-04-28 01:30,28,0.8404,0.8405,0.8401,0.8403,1546
,2015-04-28 02:00,28,0.8403,0.8409,0.8399,0.8406,4141
,2015-04-28 02:30,28,0.8406,0.841,0.8403,0.8405,2215
,2015-04-28 03:00,28,0.8405,0.8406,0.8399,0.8399,1759
,2015-04-28 03:30,28,0.84,0.8405,0.8399,0.8405,2272
,2015-04-28 04:00,28,0.8405,0.8409,0.8404,0.8408,1726
,2015-04-28 04:30,28,0.8408,0.8411,0.8407,0.8409,2789
,2015-04-28 05:00,28,0.8409,0.8411,0.8405,0.8409,3540
,2015-04-28 05:30,28,0.8409,0.8417,0.8408,0.8416,5347
,2015-04-28 06:00,28,0.8416,0.8419,0.8414,0.8415,3778
,2015-04-28 06:30,28,0.8416,0.842,0.841,0.841,3565
,2015-04-28 07:00,28,0.841,0.8411,0.8402,0.8406,5116
,2015-04-28 07:30,28,0.8406,0.8406,0.8398,0.8404,4403
,2015-04-28 08:00,28,0.8404,0.8405,0.84,0.84,4475
,2015-04-28 08:30,28,0.84,0.8408,0.8399,0.8407,5687
,2015-04-28 09:00,28,0.8407,0.8423,0.8407,0.8418,14135
,2015-04-28 09:30,28,0.8418,0.8422,0.8413,0.842,5793
,2015-04-28 10:00,28,0.842,0.8422,0.8416,0.842,5211
,2015-04-28 10:30,28,0.8419,0.8422,0.8417,0.8421,3160
,2015-04-28 11:00,28,0.842,0.8421,0.8413,0.8415,2700
,2015-04-28 11:30,28,0.8415,0.8418,0.8409,0.8412,2938
,2015-04-28 12:00,28,0.8411,0.8415,0.8409,0.8414,1834
,2015-04-28 12:30,28,0.8413,0.8416,0.8412,0.8413,2107
,2015-04-28 13:00,28,0.8412,0.8418,0.841,0.8415,1839
,2015-04-28 13:30,28,0.8415,0.8419,0.8414,0.8417,2500
,2015-04-28 14:00,28,0.8416,0.8418,0.8412,0.8416,3758
,2015-04-28 14:30,28,0.8416,0.8417,0.8413,0.8417,1461
,2015-04-28 15:00,28,0.8417,0.8418,0.8414,0.8417,410
,2015-04-28 15:30,28,0.8416,0.8419,0.8414,0.8415,592
,2015-04-28 17:00,29,0.8418,0.842,0.8414,0.8416,444
,2015-04-28 17:30,29,0.8416,0.8419,0.8415,0.8418,162
,2015-04-28 18:00,29,0.8419,0.842,0.8418,0.842,234
,2015-04-28 18:30,29,0.8419,0.8421,0.8417,0.8419,222
,2015-04-28 19:00,29,0.8419,0.8421,0.8417,0.842,927
,2015-04-28 19:30,29,0.842,0.8426,0.8419,0.8422,911
,2015-04-28 20:00,29,0.8422,0.8423,0.8419,0.842,484
,2015-04-28 20:30,29,0.842,0.8421,0.8416,0.8417,619
,2015-04-28 21:00,29,0.8417,0.8421,0.8417,0.8419,832
,2015-04-28 21:30,29,0.8419,0.842,0.8416,0.8418,454
,2015-04-28 22:00,29,0.8418,0.8418,0.8415,0.8417,342
,2015-04-28 22:30,29,0.8417,0.8419,0.8416,0.8416,141
,2015-04-28 23:00,29,0.8415,0.8417,0.8415,0.8417,145
,2015-04-28 23:30,29,0.8417,0.8418,0.8417,0.8417,60
,2015-04-29 00:00,29,0.8417,0.842,0.8416,0.842,207
,2015-04-29 00:30,29,0.8419,0.8419,0.8418,0.8419,341
,2015-04-29 01:00,29,0.8418,0.842,0.8418,0.8419,473
,2015-04-29 01:30,29,0.8419,0.842,0.8412,0.8416,1415
,2015-04-29 02:00,29,0.8416,0.8416,0.8409,0.8413,2885
,2015-04-29 02:30,29,0.8412,0.8415,0.841,0.8412,2008
,2015-04-29 03:00,29,0.8413,0.8413,0.8393,0.8397,5318
,2015-04-29 03:30,29,0.8398,0.8399,0.8393,0.8394,2000
,2015-04-29 04:00,29,0.8394,0.8395,0.8387,0.8389,4425
,2015-04-29 04:30,29,0.839,0.839,0.8381,0.8384,3216
,2015-04-29 05:00,29,0.8384,0.8386,0.8381,0.8384,1844
,2015-04-29 05:30,29,0.8384,0.8386,0.8381,0.8384,1475
,2015-04-29 06:00,29,0.8384,0.8391,0.8384,0.8391,2539
,2015-04-29 06:30,29,0.839,0.8391,0.8384,0.8387,2356
,2015-04-29 07:00,29,0.8387,0.8395,0.8382,0.8388,3410
,2015-04-29 07:30,29,0.8394,0.8422,0.8385,0.8392,23785
,2015-04-29 08:00,29,0.8392,0.8401,0.8389,0.84,9753
,2015-04-29 08:30,29,0.84,0.8409,0.8396,0.8409,6256
,2015-04-29 09:00,29,0.8408,0.8424,0.8405,0.8419,17787
,2015-04-29 09:30,29,0.8419,0.8421,0.8407,0.8411,8903
,2015-04-29 10:00,29,0.8411,0.8416,0.8408,0.8414,7394
,2015-04-29 10:30,29,0.8414,0.842,0.8409,0.8419,2951
,2015-04-29 11:00,29,0.8419,0.8431,0.8417,0.8428,6456
,2015-04-29 11:30,29,0.8428,0.8434,0.8423,0.8427,6235
,2015-04-29 12:00,29,0.8427,0.8432,0.8423,0.843,3248
,2015-04-29 12:30,29,0.843,0.8435,0.8429,0.8434,4134
,2015-04-29 13:00,29,0.8429,0.8432,0.8399,0.8403,18531
,2015-04-29 13:30,29,0.8403,0.8409,0.8399,0.8409,3405
,2015-04-29 14:00,29,0.841,0.8412,0.8404,0.8405,1780
,2015-04-29 14:30,29,0.8405,0.8407,0.8404,0.8404,863
,2015-04-29 15:00,29,0.8404,0.8405,0.8401,0.8402,441
,2015-04-29 15:30,29,0.8403,0.8409,0.8403,0.8406,391
,2015-04-29 17:00,30,0.8402,0.8404,0.8399,0.8402,434
,2015-04-29 17:30,30,0.8402,0.8404,0.8401,0.8404,52
,2015-04-29 18:00,30,0.8404,0.8407,0.8403,0.8407,280
,2015-04-29 18:30,30,0.8406,0.841,0.8403,0.8407,481
,2015-04-29 19:00,30,0.8408,0.8414,0.8406,0.841,1904
,2015-04-29 19:30,30,0.8409,0.841,0.8405,0.8407,1360
,2015-04-29 20:00,30,0.8407,0.8411,0.8407,0.841,1361
,2015-04-29 20:30,30,0.841,0.8415,0.8407,0.8415,924
,2015-04-29 21:00,30,0.8415,0.8421,0.841,0.8419,2203
,2015-04-29 21:30,30,0.842,0.8424,0.8418,0.842,2447
,2015-04-29 22:00,30,0.842,0.8422,0.8416,0.8418,888
,2015-04-29 22:30,30,0.8417,0.8418,0.8407,0.8411,1767
,2015-04-29 23:00,30,0.841,0.8437,0.841,0.8429,10837
,2015-04-29 23:30,30,0.8429,0.8439,0.8428,0.8432,3640
,2015-04-30 00:00,30,0.8432,0.8436,0.8431,0.8434,2214
,2015-04-30 00:30,30,0.8435,0.8437,0.8429,0.8435,1670
,2015-04-30 01:00,30,0.8436,0.8446,0.842,0.8423,7096
,2015-04-30 01:30,30,0.8423,0.8427,0.8418,0.8418,4359
,2015-04-30 02:00,30,0.8418,0.8418,0.8402,0.8405,8203
,2015-04-30 02:30,30,0.8406,0.8417,0.8403,0.8414,6963
,2015-04-30 03:00,30,0.8413,0.8424,0.8412,0.842,5756
,2015-04-30 03:30,30,0.8419,0.8422,0.8413,0.8415,2829
,2015-04-30 04:00,30,0.8414,0.8417,0.8408,0.841,2544
,2015-04-30 04:30,30,0.8411,0.8416,0.8408,0.8416,1988
,2015-04-30 05:00,30,0.8415,0.8418,0.8413,0.8413,1967
,2015-04-30 05:30,30,0.8413,0.8414,0.8409,0.841,1913
,2015-04-30 06:00,30,0.8411,0.8413,0.8407,0.8412,2131
,2015-04-30 06:30,30,0.8413,0.8415,0.841,0.8413,1918
,2015-04-30 07:00,30,0.8413,0.842,0.8409,0.8411,3305
,2015-04-30 07:30,30,0.8412,0.8413,0.8383,0.8385,17284
,2015-04-30 08:00,30,0.8385,0.8386,0.8365,0.8368,19801
,2015-04-30 08:30,30,0.8367,0.8371,0.8363,0.8369,13524
,2015-04-30 09:00,30,0.8369,0.8377,0.8367,0.8376,9025
,2015-04-30 09:30,30,0.8375,0.8376,0.8357,0.836,11383
,2015-04-30 10:00,30,0.836,0.8362,0.8354,0.8354,13755
,2015-04-30 10:30,30,0.8354,0.8354,0.8343,0.8345,10745
,2015-04-30 11:00,30,0.8345,0.8353,0.8344,0.8353,4678
,2015-04-30 11:30,30,0.8352,0.8362,0.8352,0.8361,4038
,2015-04-30 12:00,30,0.8361,0.8365,0.836,0.8363,3038
,2015-04-30 12:30,30,0.8363,0.8364,0.8361,0.8362,1491
,2015-04-30 13:00,30,0.8361,0.8364,0.8358,0.8364,3200
,2015-04-30 13:30,30,0.8364,0.8381,0.8361,0.8378,6702
,2015-04-30 14:00,30,0.8378,0.8388,0.8376,0.8378,5857
,2015-04-30 14:30,30,0.8378,0.838,0.8372,0.8379,2441
,2015-04-30 15:00,30,0.8379,0.838,0.8375,0.8377,684
,2015-04-30 15:30,30,0.8377,0.8381,0.8376,0.8381,202
,2015-04-30 17:00,1,0.8378,0.8378,0.837,0.8375,603
,2015-04-30 17:30,1,0.8375,0.8375,0.8372,0.8373,174
,2015-04-30 18:00,1,0.8373,0.8378,0.8373,0.8375,226
,2015-04-30 18:30,1,0.8374,0.8376,0.8372,0.8373,664
,2015-04-30 19:00,1,0.8373,0.8374,0.8361,0.8362,2947
,2015-04-30 19:30,1,0.8363,0.8363,0.8357,0.8359,2057
,2015-04-30 20:00,1,0.8359,0.8365,0.8358,0.8364,1412
,2015-04-30 20:30,1,0.8364,0.8367,0.8359,0.8359,740
,2015-04-30 21:00,1,0.8358,0.8361,0.8354,0.8355,1157
,2015-04-30 21:30,1,0.8355,0.8359,0.8354,0.8358,522
,2015-04-30 22:00,1,0.8358,0.8359,0.8356,0.8359,549
,2015-04-30 22:30,1,0.8359,0.836,0.8355,0.8358,765
,2015-04-30 23:00,1,0.8357,0.8362,0.8356,0.8362,1202
,2015-04-30 23:30,1,0.8362,0.8364,0.836,0.8361,1547
,2015-05-01 00:00,1,0.8361,0.8363,0.8356,0.8357,1230
,2015-05-01 00:30,1,0.8357,0.8359,0.8352,0.8354,1595
,2015-05-01 01:00,1,0.8355,0.8357,0.8349,0.8357,2483
,2015-05-01 01:30,1,0.8356,0.836,0.835,0.8352,2579
,2015-05-01 02:00,1,0.8352,0.8353,0.8347,0.8351,2321
,2015-05-01 02:30,1,0.8351,0.8352,0.8347,0.8351,1501
,2015-05-01 03:00,1,0.8352,0.8355,0.8349,0.8349,1358
,2015-05-01 03:30,1,0.835,0.8352,0.8347,0.8351,1250
,2015-05-01 04:00,1,0.8351,0.8357,0.8348,0.835,1918
,2015-05-01 04:30,1,0.835,0.835,0.8346,0.8347,1038
,2015-05-01 05:00,1,0.8347,0.8349,0.8346,0.8349,985
,2015-05-01 05:30,1,0.8348,0.8349,0.8346,0.8349,728
,2015-05-01 06:00,1,0.8348,0.8352,0.8348,0.8348,693
,2015-05-01 06:30,1,0.8348,0.8355,0.8348,0.8354,924
,2015-05-01 07:00,1,0.8355,0.8355,0.835,0.8351,2440
,2015-05-01 07:30,1,0.8352,0.8352,0.834,0.8342,7878
,2015-05-01 08:00,1,0.8342,0.8343,0.8337,0.8339,3724
,2015-05-01 08:30,1,0.8339,0.8352,0.8337,0.8344,5160
,2015-05-01 09:00,1,0.835,0.8353,0.8327,0.8327,15758
,2015-05-01 09:30,1,0.8328,0.833,0.8319,0.8328,12171
,2015-05-01 10:00,1,0.8328,0.8329,0.8319,0.8322,6583
,2015-05-01 10:30,1,0.8321,0.8324,0.8317,0.8322,5121
,2015-05-01 11:00,1,0.8321,0.8322,0.8317,0.8319,2814
,2015-05-01 11:30,1,0.832,0.8321,0.8316,0.8317,2742
,2015-05-01 12:00,1,0.8317,0.8319,0.8316,0.8317,1401
,2015-05-01 12:30,1,0.8318,0.832,0.8317,0.832,1271
,2015-05-01 13:00,1,0.832,0.8322,0.8318,0.8321,2073
,2015-05-01 13:30,1,0.8321,0.8321,0.8315,0.8317,3563
,2015-05-01 14:00,1,0.8317,0.8324,0.8316,0.8322,2229
,2015-05-01 14:30,1,0.8322,0.8326,0.832,0.8325,1213
,2015-05-01 15:00,1,0.8324,0.8329,0.8323,0.8325,768
,2015-05-01 15:30,1,0.8326,0.833,0.832,0.8322,762
,2015-05-03 17:00,4,0.8318,0.8326,0.8316,0.8325,822
,2015-05-03 17:30,4,0.8325,0.8325,0.832,0.8323,561
,2015-05-03 18:00,4,0.8322,0.8327,0.8322,0.8324,257
,2015-05-03 18:30,4,0.8323,0.8327,0.8322,0.8327,479
,2015-05-03 19:00,4,0.8327,0.8329,0.8324,0.8327,928
,2015-05-03 19:30,4,0.8327,0.8327,0.8325,0.8325,429
,2015-05-03 20:00,4,0.8325,0.8328,0.8325,0.8328,381
,2015-05-03 20:30,4,0.8327,0.8329,0.8326,0.8327,291
,2015-05-03 21:00,4,0.8327,0.833,0.8326,0.833,556
,2015-05-03 21:30,4,0.833,0.8334,0.8329,0.8333,1089
,2015-05-03 22:00,4,0.8333,0.8337,0.8333,0.8335,400
,2015-05-03 22:30,4,0.8335,0.8335,0.8331,0.8332,410
,2015-05-03 23:00,4,0.8333,0.8333,0.833,0.8332,243
,2015-05-03 23:30,4,0.8332,0.8332,0.8329,0.833,173
,2015-05-04 00:00,4,0.8331,0.8332,0.833,0.8331,194
,2015-05-04 00:30,4,0.8331,0.8336,0.8329,0.8334,547
,2015-05-04 01:00,4,0.8334,0.8337,0.8333,0.8334,2208
,2015-05-04 01:30,4,0.8334,0.8335,0.833,0.8331,1291
,2015-05-04 02:00,4,0.8331,0.8332,0.8323,0.8326,2141
,2015-05-04 02:30,4,0.8326,0.8328,0.8324,0.8327,1155
,2015-05-04 03:00,4,0.8327,0.8329,0.8326,0.8328,1530
,2015-05-04 03:30,4,0.8328,0.8333,0.8326,0.8328,1195
,2015-05-04 04:00,4,0.8328,0.8329,0.8323,0.8324,1085
,2015-05-04 04:30,4,0.8324,0.8326,0.8322,0.8324,890
,2015-05-04 05:00,4,0.8324,0.8326,0.832,0.832,1757
,2015-05-04 05:30,4,0.8321,0.8323,0.8319,0.8321,2165
,2015-05-04 06:00,4,0.8321,0.8323,0.8318,0.8318,1912
,2015-05-04 06:30,4,0.8319,0.8321,0.8317,0.8319,1233
,2015-05-04 07:00,4,0.8319,0.8327,0.8318,0.8326,3772
,2015-05-04 07:30,4,0.8326,0.833,0.8323,0.833,3788
,2015-05-04 08:00,4,0.8329,0.833,0.8325,0.8328,3159
,2015-05-04 08:30,4,0.8328,0.8328,0.8322,0.8324,4259
,2015-05-04 09:00,4,0.8325,0.8333,0.8322,0.8326,5791
,2015-05-04 09:30,4,0.8326,0.8329,0.8325,0.8326,2988
,2015-05-04 10:00,4,0.8325,0.8326,0.832,0.832,3848
,2015-05-04 10:30,4,0.832,0.8322,0.8317,0.8318,2785
,2015-05-04 11:00,4,0.8318,0.8324,0.8317,0.8323,1831
,2015-05-04 11:30,4,0.8324,0.8326,0.8323,0.8326,1703
,2015-05-04 12:00,4,0.8326,0.8327,0.8324,0.8326,937
,2015-05-04 12:30,4,0.8326,0.8327,0.8323,0.8325,651
,2015-05-04 13:00,4,0.8325,0.8331,0.8325,0.833,2472
,2015-05-04 13:30,4,0.8331,0.8332,0.8327,0.8328,2415
,2015-05-04 14:00,4,0.8329,0.833,0.8326,0.8326,822
,2015-05-04 14:30,4,0.8327,0.8331,0.8326,0.8331,1282
,2015-05-04 15:00,4,0.8332,0.8332,0.8325,0.8327,399
,2015-05-04 15:30,4,0.8326,0.8329,0.8324,0.8329,288
,2015-05-04 17:00,5,0.8325,0.8329,0.8324,0.8328,267
,2015-05-04 17:30,5,0.8327,0.8328,0.8326,0.8327,131
,2015-05-04 18:00,5,0.8327,0.8329,0.8327,0.8329,84
,2015-05-04 18:30,5,0.8328,0.833,0.8327,0.8328,207
,2015-05-04 19:00,5,0.8328,0.8329,0.8327,0.8328,330
,2015-05-04 19:30,5,0.8327,0.8328,0.8325,0.8326,479
,2015-05-04 20:00,5,0.8326,0.8327,0.8325,0.8326,132
,2015-05-04 20:30,5,0.8326,0.8326,0.8323,0.8323,387
,2015-05-04 21:00,5,0.8323,0.8326,0.8322,0.8324,378
,2015-05-04 21:30,5,0.8325,0.8326,0.8324,0.8324,294
,2015-05-04 22:00,5,0.8324,0.8327,0.8323,0.8326,258
,2015-05-04 22:30,5,0.8326,0.8328,0.8326,0.8328,355
,2015-05-04 23:00,5,0.8329,0.8329,0.8327,0.8328,177
,2015-05-04 23:30,5,0.8328,0.8332,0.8323,0.8331,1059
,2015-05-05 00:00,5,0.8332,0.8334,0.8329,0.8334,940
,2015-05-05 00:30,5,0.8333,0.8333,0.833,0.8332,321
,2015-05-05 01:00,5,0.8332,0.8332,0.8326,0.8326,1396
,2015-05-05 01:30,5,0.8327,0.8328,0.8325,0.8328,1311
,2015-05-05 02:00,5,0.8327,0.8332,0.8327,0.8328,2431
,2015-05-05 02:30,5,0.8328,0.8329,0.8325,0.8327,2008
,2015-05-05 03:00,5,0.8327,0.8329,0.8316,0.8317,3323
,2015-05-05 03:30,5,0.8317,0.8318,0.8314,0.8317,3885
,2015-05-05 04:00,5,0.8317,0.8318,0.8315,0.8317,2430
,2015-05-05 04:30,5,0.8316,0.8319,0.8314,0.8316,2571
,2015-05-05 05:00,5,0.8317,0.8317,0.8308,0.8309,2984
,2015-05-05 05:30,5,0.8309,0.831,0.8306,0.8308,3418
,2015-05-05 06:00,5,0.8307,0.8312,0.8306,0.8311,3566
,2015-05-05 06:30,5,0.8311,0.8311,0.8302,0.8303,4010
,2015-05-05 07:00,5,0.8302,0.8307,0.8301,0.8307,3554
,2015-05-05 07:30,5,0.8307,0.8332,0.8305,0.8329,14442
,2015-05-05 08:00,5,0.8328,0.833,0.832,0.8321,6011
,2015-05-05 08:30,5,0.8322,0.8325,0.8313,0.8322,8932
,2015-05-05 09:00,5,0.8323,0.8329,0.8308,0.8326,14419
,2015-05-05 09:30,5,0.8326,0.8341,0.8322,0.8336,10874
,2015-05-05 10:00,5,0.8336,0.8356,0.8334,0.8349,16232
,2015-05-05 10:30,5,0.8349,0.8355,0.8345,0.8345,5065
,2015-05-05 11:00,5,0.8345,0.8352,0.8345,0.8345,2680
,2015-05-05 11:30,5,0.8346,0.8349,0.8343,0.8347,2319
,2015-05-05 12:00,5,0.8347,0.8353,0.834,0.834,3738
,2015-05-05 12:30,5,0.834,0.8344,0.834,0.8342,1468
,2015-05-05 13:00,5,0.8342,0.8344,0.834,0.8342,1401
,2015-05-05 13:30,5,0.8342,0.835,0.8342,0.8348,2516
,2015-05-05 14:00,5,0.8347,0.8349,0.8345,0.8348,1215
,2015-05-05 14:30,5,0.8349,0.8351,0.8347,0.8348,1826
,2015-05-05 15:00,5,0.8348,0.8349,0.8346,0.8347,437
,2015-05-05 15:30,5,0.8346,0.8348,0.8343,0.8348,397
,2015-05-05 17:00,6,0.8346,0.8349,0.8343,0.8344,342
,2015-05-05 17:30,6,0.8344,0.8345,0.8341,0.8342,187
,2015-05-05 18:00,6,0.8342,0.8342,0.834,0.8342,161
,2015-05-05 18:30,6,0.8342,0.8342,0.834,0.8341,249
,2015-05-05 19:00,6,0.834,0.8344,0.8339,0.834,731
,2015-05-05 19:30,6,0.834,0.834,0.8336,0.8339,700
,2015-05-05 20:00,6,0.8338,0.8339,0.8333,0.8336,805
,2015-05-05 20:30,6,0.8337,0.8343,0.8337,0.8341,517
,2015-05-05 21:00,6,0.8341,0.8342,0.8338,0.8338,419
,2015-05-05 21:30,6,0.8339,0.8342,0.8337,0.8342,459
,2015-05-05 22:00,6,0.8342,0.8344,0.834,0.8343,776
,2015-05-05 22:30,6,0.8343,0.8343,0.8341,0.8341,454
,2015-05-05 23:00,6,0.8341,0.8342,0.8338,0.8339,330
,2015-05-05 23:30,6,0.834,0.8345,0.834,0.8343,464
,2015-05-06 00:00,6,0.8342,0.8344,0.8342,0.8344,293
,2015-05-06 00:30,6,0.8345,0.8349,0.8345,0.8347,904
,2015-05-06 01:00,6,0.8347,0.8351,0.8345,0.835,1597
,2015-05-06 01:30,6,0.835,0.8361,0.835,0.8359,2606
,2015-05-06 02:00,6,0.8358,0.8359,0.8352,0.8356,3234
,2015-05-06 02:30,6,0.8355,0.8361,0.8352,0.8354,4015
,2015-05-06 03:00,6,0.8354,0.8356,0.8347,0.8351,3803
,2015-05-06 03:30,6,0.8352,0.8355,0.8349,0.8354,2527
,2015-05-06 04:00,6,0.8354,0.8357,0.8346,0.8348,2628
,2015-05-06 04:30,6,0.8348,0.835,0.8345,0.835,1412
,2015-05-06 05:00,6,0.8349,0.8353,0.8348,0.8352,1650
,2015-05-06 05:30,6,0.8352,0.8352,0.835,0.8351,1234
,2015-05-06 06:00,6,0.8351,0.8355,0.8349,0.8349,1780
,2015-05-06 06:30,6,0.8349,0.8351,0.8346,0.8348,1486
,2015-05-06 07:00,6,0.8347,0.8393,0.8346,0.8366,12500
,2015-05-06 07:30,6,0.8367,0.8368,0.8359,0.8367,9481
,2015-05-06 08:00,6,0.8367,0.8369,0.8358,0.8365,4396
,2015-05-06 08:30,6,0.8364,0.8383,0.8361,0.838,11953
,2015-05-06 09:00,6,0.8379,0.8393,0.8376,0.8381,16047
,2015-05-06 09:30,6,0.8381,0.8388,0.8375,0.838,7263
,2015-05-06 10:00,6,0.838,0.8382,0.8374,0.8376,5791
,2015-05-06 10:30,6,0.8376,0.8378,0.837,0.8376,3841
,2015-05-06 11:00,6,0.8377,0.8378,0.8366,0.8369,4413
,2015-05-06 11:30,6,0.8369,0.837,0.8361,0.8364,3426
,2015-05-06 12:00,6,0.8365,0.837,0.8363,0.8369,2852
,2015-05-06 12:30,6,0.8369,0.8379,0.8368,0.8378,2886
,2015-05-06 13:00,6,0.8378,0.8384,0.8377,0.8382,2966
,2015-05-06 13:30,6,0.8382,0.8389,0.8382,0.8384,4607
,2015-05-06 14:00,6,0.8385,0.8386,0.8378,0.8378,1684
,2015-05-06 14:30,6,0.8379,0.838,0.8373,0.8373,1858
,2015-05-06 15:00,6,0.8374,0.8378,0.8373,0.8377,480
,2015-05-06 15:30,6,0.8377,0.8377,0.8371,0.8374,490
,2015-05-06 17:00,7,0.8376,0.8378,0.837,0.8372,598
,2015-05-06 17:30,7,0.8373,0.8377,0.8371,0.8376,440
,2015-05-06 18:00,7,0.8376,0.8382,0.8376,0.8378,436
,2015-05-06 18:30,7,0.8378,0.838,0.8376,0.8378,490
,2015-05-06 19:00,7,0.8379,0.838,0.8372,0.8377,2338
,2015-05-06 19:30,7,0.8377,0.8384,0.8377,0.8379,1639
,2015-05-06 20:00,7,0.8378,0.8379,0.8371,0.8374,1059
,2015-05-06 20:30,7,0.8374,0.8377,0.8367,0.8367,1231
,2015-05-06 21:00,7,0.8367,0.8371,0.8366,0.8368,503
,2015-05-06 21:30,7,0.8368,0.837,0.8364,0.8365,658
,2015-05-06 22:00,7,0.8366,0.8372,0.8366,0.8372,291
,2015-05-06 22:30,7,0.8372,0.8376,0.837,0.8373,691
,2015-05-06 23:00,7,0.8373,0.8376,0.837,0.837,465
,2015-05-06 23:30,7,0.8371,0.8373,0.837,0.8373,401
,2015-05-07 00:00,7,0.8374,0.8375,0.8368,0.8369,1029
,2015-05-07 00:30,7,0.837,0.8376,0.837,0.8373,957
,2015-05-07 01:00,7,0.8373,0.8377,0.8371,0.8371,2144
,2015-05-07 01:30,7,0.8371,0.8373,0.8369,0.8372,1739
,2015-05-07 02:00,7,0.8371,0.8381,0.8371,0.838,3977
,2015-05-07 02:30,7,0.8379,0.8383,0.8375,0.8378,4347
,2015-05-07 03:00,7,0.8379,0.8385,0.8375,0.8384,3344
,2015-05-07 03:30,7,0.8385,0.8388,0.8383,0.8383,3081
,2015-05-07 04:00,7,0.8383,0.8396,0.8377,0.8392,8220
,2015-05-07 04:30,7,0.8391,0.8395,0.8387,0.8392,3378
,2015-05-07 05:00,7,0.8392,0.8398,0.8389,0.8395,3231
,2015-05-07 05:30,7,0.8395,0.8402,0.8395,0.84,4235
,2015-05-07 06:00,7,0.84,0.8401,0.8392,0.8397,2967
,2015-05-07 06:30,7,0.8396,0.8402,0.8389,0.8391,3805
,2015-05-07 07:00,7,0.8391,0.8399,0.839,0.8393,4389
,2015-05-07 07:30,7,0.8391,0.8392,0.8379,0.8383,6426
,2015-05-07 08:00,7,0.8383,0.8386,0.838,0.8381,4353
,2015-05-07 08:30,7,0.8381,0.839,0.8378,0.8383,5431
,2015-05-07 09:00,7,0.8383,0.8386,0.8373,0.8376,6018
,2015-05-07 09:30,7,0.8375,0.8378,0.837,0.8371,5573
,2015-05-07 10:00,7,0.8371,0.8372,0.8358,0.8359,7892
,2015-05-07 10:30,7,0.8359,0.836,0.8352,0.8354,4594
,2015-05-07 11:00,7,0.8354,0.8356,0.835,0.8352,3156
,2015-05-07 11:30,7,0.8351,0.8355,0.8349,0.835,2630
,2015-05-07 12:00,7,0.8349,0.8352,0.8346,0.8352,3539
,2015-05-07 12:30,7,0.8352,0.8352,0.8348,0.8348,1990
,2015-05-07 13:00,7,0.8348,0.8349,0.8345,0.8347,2144
,2015-05-07 13:30,7,0.8348,0.8353,0.8347,0.8352,2850
,2015-05-07 14:00,7,0.8352,0.8352,0.8348,0.8349,2686
,2015-05-07 14:30,7,0.8349,0.8353,0.8348,0.8352,1459
,2015-05-07 15:00,7,0.8351,0.8352,0.835,0.8351,287
,2015-05-07 15:30,7,0.8352,0.8355,0.835,0.835,945
,2015-05-07 17:00,8,0.8353,0.8356,0.8351,0.8353,784
,2015-05-07 17:30,8,0.8353,0.8355,0.8352,0.8355,314
,2015-05-07 18:00,8,0.8356,0.8356,0.8353,0.8355,143
,2015-05-07 18:30,8,0.8355,0.8358,0.8352,0.8355,414
,2015-05-07 19:00,8,0.8356,0.8357,0.8351,0.8351,1245
,2015-05-07 19:30,8,0.8352,0.8352,0.8344,0.8347,1303
,2015-05-07 20:00,8,0.8348,0.835,0.8345,0.8346,1201
,2015-05-07 20:30,8,0.8347,0.8348,0.8339,0.8341,1862
,2015-05-07 21:00,8,0.8341,0.8346,0.8337,0.8344,1290
,2015-05-07 21:30,8,0.8344,0.8344,0.8338,0.834,637
,2015-05-07 22:00,8,0.8339,0.8344,0.8338,0.8342,662
,2015-05-07 22:30,8,0.8342,0.8342,0.8339,0.8341,717
,2015-05-07 23:00,8,0.8342,0.8346,0.834,0.8345,535
,2015-05-07 23:30,8,0.8346,0.8348,0.8344,0.8344,700
,2015-05-08 00:00,8,0.8344,0.8347,0.8342,0.8345,706
,2015-05-08 00:30,8,0.8344,0.8345,0.8338,0.8338,647
,2015-05-08 01:00,8,0.8339,0.8341,0.8336,0.8338,2073
,2015-05-08 01:30,8,0.8338,0.834,0.8335,0.8339,2011
,2015-05-08 02:00,8,0.8339,0.834,0.8336,0.8339,2578
,2015-05-08 02:30,8,0.8339,0.8339,0.8332,0.8335,2575
,2015-05-08 03:00,8,0.8335,0.8337,0.8333,0.8335,2499
,2015-05-08 03:30,8,0.8335,0.8335,0.8329,0.8331,2603
,2015-05-08 04:00,8,0.8331,0.8334,0.833,0.8334,1382
,2015-05-08 04:30,8,0.8334,0.8338,0.8334,0.8335,2552
,2015-05-08 05:00,8,0.8336,0.8339,0.8334,0.8335,1723
,2015-05-08 05:30,8,0.8335,0.8336,0.8329,0.8331,1323
,2015-05-08 06:00,8,0.8331,0.8332,0.8327,0.8328,2621
,2015-05-08 06:30,8,0.8327,0.8329,0.8323,0.8324,2563
,2015-05-08 07:00,8,0.8324,0.8372,0.8319,0.8345,5284
,2015-05-08 07:30,8,0.8334,0.8364,0.8319,0.8354,29418
,2015-05-08 08:00,8,0.8354,0.8364,0.8346,0.8361,9881
,2015-05-08 08:30,8,0.836,0.8361,0.8349,0.8351,8051
,2015-05-08 09:00,8,0.8352,0.8352,0.8344,0.8345,7052
,2015-05-08 09:30,8,0.8345,0.8356,0.8343,0.8352,5800
,2015-05-08 10:00,8,0.8351,0.8353,0.8347,0.8348,3361
,2015-05-08 10:30,8,0.8348,0.8353,0.8346,0.8351,3034
,2015-05-08 11:00,8,0.8351,0.8354,0.8351,0.8353,1677
,2015-05-08 11:30,8,0.8353,0.8358,0.8353,0.8356,1977
,2015-05-08 12:00,8,0.8355,0.8359,0.8354,0.8355,1409
,2015-05-08 12:30,8,0.8355,0.8359,0.8354,0.8356,1317
,2015-05-08 13:00,8,0.8356,0.8357,0.8349,0.8349,1765
,2015-05-08 13:30,8,0.8349,0.8351,0.8347,0.835,2091
,2015-05-08 14:00,8,0.8349,0.8354,0.8349,0.8354,2552
,2015-05-08 14:30,8,0.8354,0.8358,0.8352,0.8355,1431
,2015-05-08 15:00,8,0.8356,0.8356,0.8354,0.8355,336
,2015-05-08 15:30,8,0.8354,0.836,0.834,0.8345,585
,2015-05-10 17:00,11,0.835,0.8353,0.8349,0.8349,455
,2015-05-10 17:30,11,0.8349,0.835,0.8348,0.8349,366
,2015-05-10 18:00,11,0.8349,0.8349,0.8346,0.8349,262
,2015-05-10 18:30,11,0.8348,0.8351,0.8347,0.835,260
,2015-05-10 19:00,11,0.8349,0.8356,0.8348,0.8354,1496
,2015-05-10 19:30,11,0.8354,0.8355,0.8352,0.8353,1386
,2015-05-10 20:00,11,0.8354,0.8354,0.8346,0.8349,1238
,2015-05-10 20:30,11,0.8348,0.8352,0.8345,0.8347,998
,2015-05-10 21:00,11,0.8347,0.8349,0.8345,0.8346,324
,2015-05-10 21:30,11,0.8346,0.8347,0.8343,0.8345,415
,2015-05-10 22:00,11,0.8345,0.8345,0.8341,0.8341,447
,2015-05-10 22:30,11,0.8341,0.8347,0.834,0.8346,757
,2015-05-10 23:00,11,0.8347,0.8347,0.8345,0.8346,234
,2015-05-10 23:30,11,0.8346,0.8347,0.8343,0.8343,428
,2015-05-11 00:00,11,0.8343,0.8344,0.834,0.834,666
,2015-05-11 00:30,11,0.834,0.8342,0.8338,0.8339,826
,2015-05-11 01:00,11,0.8339,0.8344,0.8338,0.8343,1294
,2015-05-11 01:30,11,0.8343,0.8344,0.8341,0.8343,1528
,2015-05-11 02:00,11,0.8343,0.8343,0.8336,0.8338,2941
,2015-05-11 02:30,11,0.8339,0.8341,0.8336,0.8337,2653
,2015-05-11 03:00,11,0.8337,0.8339,0.8334,0.8334,1614
,2015-05-11 03:30,11,0.8334,0.8342,0.8334,0.8341,2249
,2015-05-11 04:00,11,0.834,0.8343,0.8339,0.8341,1919
,2015-05-11 04:30,11,0.834,0.8342,0.8339,0.8341,1131
,2015-05-11 05:00,11,0.8341,0.8347,0.8341,0.8346,1740
,2015-05-11 05:30,11,0.8346,0.8346,0.8343,0.8345,1520
,2015-05-11 06:00,11,0.8345,0.8345,0.8341,0.8341,961
,2015-05-11 06:30,11,0.8341,0.8343,0.8341,0.8341,1242
,2015-05-11 07:00,11,0.8342,0.8343,0.8337,0.8338,1932
,2015-05-11 07:30,11,0.8338,0.8344,0.8338,0.8342,2611
,2015-05-11 08:00,11,0.8343,0.8349,0.8341,0.8344,3059
,2015-05-11 08:30,11,0.8345,0.8347,0.8341,0.8343,4521
,2015-05-11 09:00,11,0.8343,0.8347,0.8342,0.8342,3385
,2015-05-11 09:30,11,0.8342,0.8344,0.8339,0.834,3945
,2015-05-11 10:00,11,0.834,0.8342,0.8335,0.8337,4831
,2015-05-11 10:30,11,0.8337,0.8337,0.8329,0.8331,4117
,2015-05-11 11:00,11,0.8331,0.8331,0.8327,0.8329,2644
,2015-05-11 11:30,11,0.8329,0.8332,0.8329,0.8332,1380
,2015-05-11 12:00,11,0.8332,0.8333,0.833,0.8331,990
,2015-05-11 12:30,11,0.8331,0.8336,0.8331,0.8333,1121
,2015-05-11 13:00,11,0.8333,0.8335,0.8331,0.8332,1692
,2015-05-11 13:30,11,0.8333,0.8333,0.8327,0.833,3094
,2015-05-11 14:00,11,0.833,0.8331,0.8325,0.8326,1642
,2015-05-11 14:30,11,0.8327,0.8329,0.8325,0.8328,1346
,2015-05-11 15:00,11,0.8327,0.8328,0.8325,0.8326,236
,2015-05-11 15:30,11,0.8327,0.8331,0.8326,0.8331,285
,2015-05-11 17:00,12,0.8327,0.8329,0.8326,0.8328,250
,2015-05-11 17:30,12,0.8328,0.8328,0.8326,0.8327,167
,2015-05-11 18:00,12,0.8326,0.8328,0.8324,0.8324,185
,2015-05-11 18:30,12,0.8324,0.8328,0.8324,0.8327,275
,2015-05-11 19:00,12,0.8327,0.8329,0.8325,0.8327,900
,2015-05-11 19:30,12,0.8327,0.8331,0.8325,0.8327,1777
,2015-05-11 20:00,12,0.8328,0.8331,0.8326,0.8327,1367
,2015-05-11 20:30,12,0.8327,0.8327,0.8324,0.8324,912
,2015-05-11 21:00,12,0.8324,0.8326,0.8324,0.8325,578
,2015-05-11 21:30,12,0.8324,0.8325,0.8322,0.8324,977
,2015-05-11 22:00,12,0.8324,0.8325,0.8323,0.8325,309
,2015-05-11 22:30,12,0.8324,0.8325,0.8323,0.8323,679
,2015-05-11 23:00,12,0.8324,0.8326,0.8323,0.8325,570
,2015-05-11 23:30,12,0.8325,0.8325,0.8322,0.8323,771
,2015-05-12 00:00,12,0.8323,0.8324,0.8317,0.8318,2049
,2015-05-12 00:30,12,0.8318,0.8322,0.8316,0.8322,1185
,2015-05-12 01:00,12,0.8322,0.8325,0.832,0.8324,2630
,2015-05-12 01:30,12,0.8324,0.8331,0.8322,0.833,2547
,2015-05-12 02:00,12,0.833,0.8341,0.8328,0.8336,5028
,2015-05-12 02:30,12,0.8336,0.8339,0.8334,0.8334,2926
,2015-05-12 03:00,12,0.8334,0.8336,0.833,0.833,2621
,2015-05-12 03:30,12,0.833,0.8334,0.8328,0.8334,2673
,2015-05-12 04:00,12,0.8334,0.8338,0.8333,0.8337,2807
,2015-05-12 04:30,12,0.8337,0.8341,0.8335,0.834,2705
,2015-05-12 05:00,12,0.834,0.8346,0.8337,0.8341,5498
,2015-05-12 05:30,12,0.8341,0.8343,0.8337,0.834,2546
,2015-05-12 06:00,12,0.834,0.8341,0.8334,0.8335,2905
,2015-05-12 06:30,12,0.8334,0.8338,0.8334,0.8337,2835
,2015-05-12 07:00,12,0.8338,0.8339,0.8332,0.8332,3024
,2015-05-12 07:30,12,0.8333,0.8333,0.8325,0.8328,4151
,2015-05-12 08:00,12,0.8328,0.8331,0.8325,0.8329,3247
,2015-05-12 08:30,12,0.8329,0.8338,0.8328,0.8334,6110
,2015-05-12 09:00,12,0.8334,0.8338,0.8333,0.8337,4110
,2015-05-12 09:30,12,0.8337,0.8344,0.8333,0.8344,3551
,2015-05-12 10:00,12,0.8344,0.8346,0.834,0.8343,3828
,2015-05-12 10:30,12,0.8343,0.8351,0.8343,0.8349,5137
,2015-05-12 11:00,12,0.835,0.8351,0.8347,0.835,3511
,2015-05-12 11:30,12,0.835,0.835,0.8346,0.8348,1117
,2015-05-12 12:00,12,0.8349,0.835,0.8344,0.8345,1578
,2015-05-12 12:30,12,0.8345,0.8346,0.8339,0.8339,2012
,2015-05-12 13:00,12,0.8339,0.8339,0.8336,0.8338,1632
,2015-05-12 13:30,12,0.8337,0.8345,0.8337,0.8344,3271
,2015-05-12 14:00,12,0.8344,0.835,0.8344,0.8347,1150
,2015-05-12 14:30,12,0.8347,0.8349,0.8345,0.8347,843
,2015-05-12 15:00,12,0.8348,0.8348,0.8342,0.8342,475
,2015-05-12 15:30,12,0.8343,0.8346,0.834,0.8346,398
,2015-05-12 17:00,13,0.8345,0.8347,0.8343,0.8345,178
,2015-05-12 17:30,13,0.8345,0.8346,0.8344,0.8345,151
,2015-05-12 18:00,13,0.8344,0.8345,0.8344,0.8344,109
,2015-05-12 18:30,13,0.8345,0.8348,0.8343,0.8345,419
,2015-05-12 19:00,13,0.8345,0.8355,0.8344,0.8353,2322
,2015-05-12 19:30,13,0.8353,0.8356,0.8348,0.8351,1914
,2015-05-12 20:00,13,0.8351,0.8351,0.8344,0.8348,991
,2015-05-12 20:30,13,0.8347,0.8351,0.8344,0.8349,967
,2015-05-12 21:00,13,0.8349,0.8353,0.8347,0.8349,794
,2015-05-12 21:30,13,0.8349,0.8352,0.8348,0.8349,405
,2015-05-12 22:00,13,0.8349,0.835,0.8345,0.8346,331
,2015-05-12 22:30,13,0.8346,0.8348,0.8338,0.8341,1261
,2015-05-12 23:00,13,0.8341,0.8342,0.8338,0.834,694
,2015-05-12 23:30,13,0.834,0.8346,0.834,0.8345,579
,2015-05-13 00:00,13,0.8345,0.8347,0.8343,0.8345,373
,2015-05-13 00:30,13,0.8345,0.8345,0.834,0.8341,491
,2015-05-13 01:00,13,0.8342,0.8345,0.8341,0.8344,1167
,2015-05-13 01:30,13,0.8343,0.8348,0.8342,0.8347,1172
,2015-05-13 02:00,13,0.8347,0.835,0.8345,0.8349,1612
,2015-05-13 02:30,13,0.8349,0.835,0.8346,0.8348,1591
,2015-05-13 03:00,13,0.8348,0.8352,0.8347,0.835,1795
,2015-05-13 03:30,13,0.835,0.8354,0.8349,0.8349,1741
,2015-05-13 04:00,13,0.8349,0.8352,0.8349,0.835,1887
,2015-05-13 04:30,13,0.835,0.8351,0.8349,0.8351,2191
,2015-05-13 05:00,13,0.8351,0.8352,0.8349,0.835,1270
,2015-05-13 05:30,13,0.835,0.8352,0.835,0.8352,1341
,2015-05-13 06:00,13,0.8352,0.8357,0.8352,0.8355,2507
,2015-05-13 06:30,13,0.8355,0.8356,0.8353,0.8354,1408
,2015-05-13 07:00,13,0.8355,0.8367,0.8354,0.8362,3412
,2015-05-13 07:30,13,0.8363,0.8391,0.8361,0.838,25279
,2015-05-13 08:00,13,0.8381,0.839,0.8381,0.8387,8439
,2015-05-13 08:30,13,0.8387,0.8389,0.8381,0.8388,8809
,2015-05-13 09:00,13,0.8388,0.8394,0.8386,0.8389,9072
,2015-05-13 09:30,13,0.8389,0.84,0.8387,0.8399,8497
,2015-05-13 10:00,13,0.8399,0.8404,0.8396,0.8397,11106
,2015-05-13 10:30,13,0.8397,0.8403,0.8396,0.84,3595
,2015-05-13 11:00,13,0.84,0.84,0.8394,0.8397,2608
,2015-05-13 11:30,13,0.8397,0.8401,0.8394,0.84,2151
,2015-05-13 12:00,13,0.84,0.8403,0.8396,0.8398,4860
,2015-05-13 12:30,13,0.8398,0.8399,0.8397,0.8398,1756
,2015-05-13 13:00,13,0.8397,0.84,0.8397,0.8399,1302
,2015-05-13 13:30,13,0.8399,0.8401,0.8397,0.8399,2783
,2015-05-13 14:00,13,0.84,0.84,0.8395,0.8397,1880
,2015-05-13 14:30,13,0.8396,0.8397,0.8395,0.8396,1431
,2015-05-13 15:00,13,0.8396,0.8397,0.8392,0.8393,686
,2015-05-13 15:30,13,0.8393,0.8396,0.8392,0.8394,465
,2015-05-13 17:00,14,0.8396,0.8397,0.8393,0.8395,541
,2015-05-13 17:30,14,0.8396,0.8398,0.8395,0.8397,352
,2015-05-13 18:00,14,0.8397,0.8398,0.8389,0.8389,525
,2015-05-13 18:30,14,0.839,0.8394,0.8388,0.8393,340
,2015-05-13 19:00,14,0.8392,0.8396,0.8385,0.8387,1882
,2015-05-13 19:30,14,0.8387,0.8388,0.8382,0.8387,1371
,2015-05-13 20:00,14,0.8387,0.8395,0.8386,0.8393,1773
,2015-05-13 20:30,14,0.8393,0.8394,0.8389,0.8391,611
,2015-05-13 21:00,14,0.8391,0.8394,0.839,0.8391,496
,2015-05-13 21:30,14,0.8391,0.8391,0.8388,0.839,453
,2015-05-13 22:00,14,0.839,0.8391,0.8388,0.8391,574
,2015-05-13 22:30,14,0.8391,0.8396,0.8391,0.8396,591
,2015-05-13 23:00,14,0.8396,0.8399,0.8395,0.8397,909
,2015-05-13 23:30,14,0.8398,0.8399,0.8393,0.8393,566
,2015-05-14 00:00,14,0.8393,0.8394,0.839,0.8391,652
,2015-05-14 00:30,14,0.8391,0.8398,0.8391,0.8398,675
,2015-05-14 01:00,14,0.8398,0.8403,0.8396,0.8399,2247
,2015-05-14 01:30,14,0.84,0.8412,0.8399,0.8408,5100
,2015-05-14 02:00,14,0.8408,0.8414,0.8407,0.8409,5145
,2015-05-14 02:30,14,0.8409,0.841,0.8389,0.8394,5962
,2015-05-14 03:00,14,0.8393,0.8394,0.8388,0.8392,3029
,2015-05-14 03:30,14,0.8393,0.8394,0.8387,0.8392,3073
,2015-05-14 04:00,14,0.8391,0.8394,0.8389,0.839,2203
,2015-05-14 04:30,14,0.8391,0.8391,0.8385,0.839,1776
,2015-05-14 05:00,14,0.839,0.8391,0.8387,0.8389,1676
,2015-05-14 05:30,14,0.8389,0.8392,0.8388,0.839,1695
,2015-05-14 06:00,14,0.839,0.8391,0.8388,0.8389,1947
,2015-05-14 06:30,14,0.839,0.839,0.8387,0.839,1826
,2015-05-14 07:00,14,0.839,0.8395,0.8389,0.8393,4361
,2015-05-14 07:30,14,0.8393,0.8406,0.8391,0.8399,8122
,2015-05-14 08:00,14,0.8399,0.8409,0.8398,0.8406,5825
,2015-05-14 08:30,14,0.8406,0.841,0.8403,0.8407,5774
,2015-05-14 09:00,14,0.8407,0.8408,0.839,0.839,7199
,2015-05-14 09:30,14,0.839,0.8398,0.839,0.839,5821
,2015-05-14 10:00,14,0.8389,0.839,0.8382,0.8383,6276
,2015-05-14 10:30,14,0.8382,0.8392,0.8382,0.8392,2607
,2015-05-14 11:00,14,0.8391,0.8394,0.839,0.8392,1393
,2015-05-14 11:30,14,0.8393,0.8398,0.8391,0.8397,1013
,2015-05-14 12:00,14,0.8397,0.8399,0.839,0.8396,3003
,2015-05-14 12:30,14,0.8396,0.8396,0.8392,0.8393,928
,2015-05-14 13:00,14,0.8392,0.8394,0.8389,0.839,1051
,2015-05-14 13:30,14,0.839,0.8392,0.8387,0.839,1199
,2015-05-14 14:00,14,0.839,0.8394,0.8389,0.8392,849
,2015-05-14 14:30,14,0.8392,0.8395,0.8392,0.8394,1029
,2015-05-14 15:00,14,0.8395,0.8395,0.8391,0.8392,1019
,2015-05-14 15:30,14,0.8392,0.8395,0.839,0.8394,370
,2015-05-14 17:00,15,0.8393,0.8394,0.8391,0.8393,144
,2015-05-14 17:30,15,0.8393,0.8393,0.839,0.8391,155
,2015-05-14 18:00,15,0.8391,0.8393,0.839,0.8392,138
,2015-05-14 18:30,15,0.8391,0.8392,0.8388,0.8391,500
,2015-05-14 19:00,15,0.839,0.8394,0.8386,0.8388,1365
,2015-05-14 19:30,15,0.8388,0.8389,0.8379,0.8381,2799
,2015-05-14 20:00,15,0.8382,0.8382,0.8371,0.8378,3482
,2015-05-14 20:30,15,0.8378,0.8381,0.8375,0.8376,1344
,2015-05-14 21:00,15,0.8375,0.8379,0.8375,0.8376,734
,2015-05-14 21:30,15,0.8377,0.8378,0.8376,0.8378,536
,2015-05-14 22:00,15,0.8378,0.8384,0.8378,0.8382,575
,2015-05-14 22:30,15,0.8381,0.8381,0.8378,0.838,510
,2015-05-14 23:00,15,0.8381,0.8383,0.8378,0.838,495
,2015-05-14 23:30,15,0.838,0.838,0.8378,0.8379,392
,2015-05-15 00:00,15,0.8378,0.838,0.8373,0.8374,825
,2015-05-15 00:30,15,0.8374,0.8375,0.8368,0.8371,1328
,2015-05-15 01:00,15,0.8371,0.8371,0.8365,0.8368,2775
,2015-05-15 01:30,15,0.8368,0.8377,0.8367,0.8377,2109
,2015-05-15 02:00,15,0.8377,0.8378,0.8368,0.8373,3049
,2015-05-15 02:30,15,0.8372,0.8375,0.837,0.8373,2049
,2015-05-15 03:00,15,0.8373,0.8373,0.8369,0.8369,1679
,2015-05-15 03:30,15,0.837,0.8371,0.8366,0.8369,2158
,2015-05-15 04:00,15,0.8369,0.8369,0.8355,0.8358,5920
,2015-05-15 04:30,15,0.8357,0.8362,0.8355,0.8359,2792
,2015-05-15 05:00,15,0.8359,0.8359,0.8348,0.8349,5193
,2015-05-15 05:30,15,0.8349,0.8349,0.834,0.8347,4581
,2015-05-15 06:00,15,0.8347,0.8347,0.8343,0.8345,1561
,2015-05-15 06:30,15,0.8345,0.8347,0.8341,0.8341,2676
,2015-05-15 07:00,15,0.8341,0.8352,0.834,0.8351,6000
,2015-05-15 07:30,15,0.8353,0.8358,0.8343,0.8345,8848
,2015-05-15 08:00,15,0.8346,0.8358,0.8343,0.8356,6871
,2015-05-15 08:30,15,0.8356,0.8363,0.8353,0.8361,4710
,2015-05-15 09:00,15,0.8362,0.8389,0.8362,0.8388,17081
,2015-05-15 09:30,15,0.8388,0.8392,0.8381,0.8384,7838
,2015-05-15 10:00,15,0.8385,0.8386,0.8377,0.8383,5073
,2015-05-15 10:30,15,0.8383,0.8386,0.838,0.838,3156
,2015-05-15 11:00,15,0.8381,0.8381,0.8375,0.8376,1805
,2015-05-15 11:30,15,0.8376,0.8377,0.8374,0.8377,1628
,2015-05-15 12:00,15,0.8377,0.8384,0.8376,0.8383,1264
,2015-05-15 12:30,15,0.8383,0.8386,0.838,0.8381,1445
,2015-05-15 13:00,15,0.8381,0.8384,0.838,0.8384,1366
,2015-05-15 13:30,15,0.8384,0.8388,0.838,0.8387,2745
,2015-05-15 14:00,15,0.8386,0.8387,0.8381,0.8381,841
,2015-05-15 14:30,15,0.8381,0.8383,0.838,0.8383,688
,2015-05-15 15:00,15,0.8383,0.8383,0.8381,0.8381,253
,2015-05-15 15:30,15,0.8381,0.8387,0.8374,0.8387,708
,2015-05-17 17:00,18,0.8377,0.8382,0.8376,0.8376,342
,2015-05-17 17:30,18,0.8376,0.8378,0.8375,0.8377,202
,2015-05-17 18:00,18,0.8377,0.8379,0.8377,0.8377,112
,2015-05-17 18:30,18,0.8377,0.8382,0.8377,0.8381,201
,2015-05-17 19:00,18,0.838,0.8382,0.8376,0.8377,1250
,2015-05-17 19:30,18,0.8376,0.8378,0.8356,0.8361,3797
,2015-05-17 20:00,18,0.8361,0.8363,0.8358,0.8359,1869
,2015-05-17 20:30,18,0.8359,0.836,0.8352,0.8354,2309
,2015-05-17 21:00,18,0.8354,0.836,0.8353,0.8359,1344
,2015-05-17 21:30,18,0.8359,0.8362,0.8358,0.836,959
,2015-05-17 22:00,18,0.836,0.8361,0.8358,0.836,909
,2015-05-17 22:30,18,0.8361,0.8361,0.8359,0.836,472
,2015-05-17 23:00,18,0.836,0.8363,0.836,0.8363,260
,2015-05-17 23:30,18,0.8363,0.8363,0.836,0.8361,503
,2015-05-18 00:00,18,0.8361,0.8362,0.8358,0.8358,586
,2015-05-18 00:30,18,0.8357,0.8358,0.8352,0.8357,1440
,2015-05-18 01:00,18,0.8357,0.8362,0.8356,0.8359,1281
,2015-05-18 01:30,18,0.836,0.8364,0.8358,0.8362,1523
,2015-05-18 02:00,18,0.8362,0.8367,0.8356,0.8357,3039
,2015-05-18 02:30,18,0.8357,0.8362,0.835,0.8352,4832
,2015-05-18 03:00,18,0.8353,0.8359,0.8352,0.8359,1687
,2015-05-18 03:30,18,0.8359,0.8361,0.8357,0.8357,892
,2015-05-18 04:00,18,0.8357,0.8359,0.8355,0.8357,1410
,2015-05-18 04:30,18,0.8357,0.8359,0.8354,0.8357,1102
,2015-05-18 05:00,18,0.8357,0.8362,0.8357,0.8358,1284
,2015-05-18 05:30,18,0.8358,0.836,0.8356,0.8357,1108
,2015-05-18 06:00,18,0.8358,0.836,0.8356,0.8359,1402
,2015-05-18 06:30,18,0.8358,0.8359,0.8355,0.8357,1433
,2015-05-18 07:00,18,0.8357,0.8358,0.8352,0.8353,2478
,2015-05-18 07:30,18,0.8352,0.8358,0.8352,0.8356,2695
,2015-05-18 08:00,18,0.8355,0.8357,0.8351,0.8352,4158
,2015-05-18 08:30,18,0.8352,0.8353,0.8342,0.8347,9101
,2015-05-18 09:00,18,0.8347,0.8353,0.8347,0.8351,4669
,2015-05-18 09:30,18,0.8351,0.8351,0.8345,0.8346,3645
,2015-05-18 10:00,18,0.8347,0.8348,0.8343,0.8347,3463
,2015-05-18 10:30,18,0.8346,0.8348,0.8345,0.8347,1488
,2015-05-18 11:00,18,0.8348,0.8348,0.8344,0.8346,1975
,2015-05-18 11:30,18,0.8346,0.8346,0.8343,0.8345,1415
,2015-05-18 12:00,18,0.8344,0.8345,0.8342,0.8343,1655
,2015-05-18 12:30,18,0.8343,0.8343,0.8335,0.8337,4363
,2015-05-18 13:00,18,0.8336,0.8339,0.8334,0.8339,3448
,2015-05-18 13:30,18,0.8338,0.8339,0.8333,0.8334,3123
,2015-05-18 14:00,18,0.8334,0.8338,0.8332,0.8338,3441
,2015-05-18 14:30,18,0.8337,0.8338,0.8335,0.8335,1684
,2015-05-18 15:00,18,0.8336,0.8336,0.8334,0.8335,872
,2015-05-18 15:30,18,0.8335,0.8338,0.8335,0.8337,417
,2015-05-18 17:00,19,0.8337,0.8338,0.8335,0.8336,484
,2015-05-18 17:30,19,0.8336,0.8337,0.8335,0.8336,216
,2015-05-18 18:00,19,0.8335,0.8342,0.8335,0.8338,506
,2015-05-18 18:30,19,0.8339,0.8341,0.8338,0.8341,463
,2015-05-18 19:00,19,0.8341,0.8341,0.8337,0.8338,1280
,2015-05-18 19:30,19,0.8339,0.8343,0.8338,0.8342,1822
,2015-05-18 20:00,19,0.8342,0.8345,0.8341,0.8343,1433
,2015-05-18 20:30,19,0.8342,0.8343,0.8336,0.8338,830
,2015-05-18 21:00,19,0.8338,0.8339,0.8334,0.8335,1196
,2015-05-18 21:30,19,0.8335,0.8337,0.8332,0.8337,668
,2015-05-18 22:00,19,0.8337,0.8339,0.8336,0.8339,630
,2015-05-18 22:30,19,0.8339,0.834,0.8337,0.8339,272
,2015-05-18 23:00,19,0.8339,0.834,0.8338,0.8338,190
,2015-05-18 23:30,19,0.8338,0.834,0.8337,0.8339,305
,2015-05-19 00:00,19,0.8338,0.8339,0.8335,0.8339,720
,2015-05-19 00:30,19,0.8339,0.8341,0.8339,0.834,373
,2015-05-19 01:00,19,0.834,0.834,0.8336,0.8337,1244
,2015-05-19 01:30,19,0.8337,0.834,0.8336,0.8339,1017
,2015-05-19 02:00,19,0.8339,0.8347,0.8335,0.8337,6984
,2015-05-19 02:30,19,0.8338,0.8338,0.8331,0.8336,3284
,2015-05-19 03:00,19,0.8336,0.8339,0.8333,0.8334,2504
,2015-05-19 03:30,19,0.8336,0.8336,0.8331,0.8335,1654
,2015-05-19 04:00,19,0.8334,0.8336,0.8332,0.8333,1776
,2015-05-19 04:30,19,0.8333,0.8334,0.8329,0.833,1930
,2015-05-19 05:00,19,0.8329,0.8331,0.8328,0.8328,1490
,2015-05-19 05:30,19,0.8328,0.8332,0.8327,0.8331,1021
,2015-05-19 06:00,19,0.8331,0.8333,0.8328,0.8328,1603
,2015-05-19 06:30,19,0.8328,0.833,0.8325,0.8326,1887
,2015-05-19 07:00,19,0.8326,0.8326,0.832,0.8322,5378
,2015-05-19 07:30,19,0.8321,0.8322,0.8303,0.8303,17224
,2015-05-19 08:00,19,0.8304,0.8309,0.8303,0.8304,6704
,2015-05-19 08:30,19,0.8304,0.8309,0.8303,0.8305,5679
,2015-05-19 09:00,19,0.8304,0.8309,0.8292,0.8292,14995
,2015-05-19 09:30,19,0.8292,0.8297,0.8286,0.8287,10742
,2015-05-19 10:00,19,0.8287,0.8292,0.8284,0.8289,7645
,2015-05-19 10:30,19,0.8289,0.8296,0.8288,0.8294,3690
,2015-05-19 11:00,19,0.8295,0.8299,0.8291,0.8291,3443
,2015-05-19 11:30,19,0.8291,0.8296,0.8291,0.8294,3242
,2015-05-19 12:00,19,0.8293,0.8294,0.8285,0.8287,2718
,2015-05-19 12:30,19,0.8288,0.8288,0.8285,0.8287,3081
,2015-05-19 13:00,19,0.8287,0.8288,0.8285,0.8286,1642
,2015-05-19 13:30,19,0.8286,0.8288,0.8283,0.8285,4303
,2015-05-19 14:00,19,0.8285,0.8286,0.8283,0.8284,4000
,2015-05-19 14:30,19,0.8285,0.8286,0.8283,0.8284,3204
,2015-05-19 15:00,19,0.8284,0.8287,0.8284,0.8287,787
,2015-05-19 15:30,19,0.8286,0.8289,0.8286,0.8287,397
,2015-05-19 17:00,20,0.8289,0.829,0.8287,0.8287,680
,2015-05-19 17:30,20,0.8287,0.8288,0.8286,0.8288,407
,2015-05-19 18:00,20,0.8288,0.829,0.8287,0.8288,370
,2015-05-19 18:30,20,0.8289,0.8295,0.8288,0.829,1406
,2015-05-19 19:00,20,0.8289,0.829,0.828,0.828,2623
,2015-05-19 19:30,20,0.8281,0.8281,0.827,0.8275,3384
,2015-05-19 20:00,20,0.8275,0.8275,0.8267,0.8274,2178
,2015-05-19 20:30,20,0.8274,0.8278,0.8272,0.8275,1263
,2015-05-19 21:00,20,0.8276,0.828,0.8274,0.8278,1379
,2015-05-19 21:30,20,0.8277,0.8277,0.8274,0.8274,603
,2015-05-19 22:00,20,0.8274,0.8274,0.8272,0.8274,301
,2015-05-19 22:30,20,0.8273,0.8277,0.8273,0.8276,519
,2015-05-19 23:00,20,0.8275,0.8276,0.8274,0.8275,445
,2015-05-19 23:30,20,0.8275,0.8275,0.8267,0.8268,991
,2015-05-20 00:00,20,0.8268,0.8271,0.8267,0.827,1124
,2015-05-20 00:30,20,0.8271,0.8274,0.8265,0.8266,1401
,2015-05-20 01:00,20,0.8267,0.8274,0.8266,0.8269,2635
,2015-05-20 01:30,20,0.827,0.8271,0.8259,0.8267,4163
,2015-05-20 02:00,20,0.8266,0.827,0.8262,0.8264,5045
,2015-05-20 02:30,20,0.8263,0.8272,0.8263,0.8269,4150
,2015-05-20 03:00,20,0.8269,0.8276,0.8269,0.827,1680
,2015-05-20 03:30,20,0.8269,0.8275,0.8268,0.8273,2623
,2015-05-20 04:00,20,0.8273,0.8275,0.827,0.8273,2356
,2015-05-20 04:30,20,0.8272,0.8274,0.827,0.8274,1001
,2015-05-20 05:00,20,0.8274,0.8276,0.8272,0.8274,1072
,2015-05-20 05:30,20,0.8275,0.8276,0.8266,0.8266,1630
,2015-05-20 06:00,20,0.8267,0.8272,0.8266,0.8268,2549
,2015-05-20 06:30,20,0.8267,0.8273,0.8266,0.8273,2797
,2015-05-20 07:00,20,0.8274,0.8279,0.8272,0.8278,3786
,2015-05-20 07:30,20,0.8277,0.8284,0.8273,0.8278,7770
,2015-05-20 08:00,20,0.8277,0.8278,0.8262,0.8263,5545
,2015-05-20 08:30,20,0.8263,0.8269,0.8263,0.8266,5992
,2015-05-20 09:00,20,0.8265,0.8267,0.8256,0.8261,5560
,2015-05-20 09:30,20,0.826,0.8261,0.8251,0.8253,7041
,2015-05-20 10:00,20,0.8252,0.8254,0.8244,0.8245,6829
,2015-05-20 10:30,20,0.8245,0.8247,0.8239,0.8246,5885
,2015-05-20 11:00,20,0.8246,0.8252,0.8245,0.825,1672
,2015-05-20 11:30,20,0.825,0.825,0.8245,0.8249,2760
,2015-05-20 12:00,20,0.825,0.8255,0.8244,0.8246,4945
,2015-05-20 12:30,20,0.8246,0.8251,0.8243,0.8249,2604
,2015-05-20 13:00,20,0.8249,0.8272,0.8233,0.8269,22860
,2015-05-20 13:30,20,0.8269,0.8271,0.8254,0.8255,5913
,2015-05-20 14:00,20,0.8254,0.8265,0.8254,0.8254,1882
,2015-05-20 14:30,20,0.8254,0.8257,0.8248,0.8251,1772
,2015-05-20 15:00,20,0.8251,0.8252,0.8244,0.8246,1440
,2015-05-20 15:30,20,0.8245,0.8246,0.824,0.8243,482
,2015-05-20 17:00,21,0.8244,0.825,0.8243,0.825,711
,2015-05-20 17:30,21,0.8249,0.8251,0.8248,0.825,249
,2015-05-20 18:00,21,0.825,0.8251,0.8248,0.8249,222
,2015-05-20 18:30,21,0.8249,0.8252,0.8247,0.8251,740
,2015-05-20 19:00,21,0.8251,0.8255,0.825,0.8255,2272
,2015-05-20 19:30,21,0.8255,0.8262,0.8254,0.826,3699
,2015-05-20 20:00,21,0.8261,0.8261,0.8253,0.8254,2033
,2015-05-20 20:30,21,0.8254,0.8255,0.8251,0.8251,1534
,2015-05-20 21:00,21,0.8252,0.8261,0.8252,0.8256,1732
,2015-05-20 21:30,21,0.8256,0.8258,0.8255,0.8257,784
,2015-05-20 22:00,21,0.8256,0.8256,0.8252,0.8254,1999
,2015-05-20 22:30,21,0.8254,0.8255,0.8251,0.8253,929
,2015-05-20 23:00,21,0.8253,0.8259,0.8253,0.8257,1463
,2015-05-20 23:30,21,0.8257,0.8264,0.8257,0.8262,1137
,2015-05-21 00:00,21,0.8262,0.8265,0.8261,0.8262,1555
,2015-05-21 00:30,21,0.8263,0.8264,0.8259,0.8262,729
,2015-05-21 01:00,21,0.8262,0.8262,0.8255,0.8258,2590
,2015-05-21 01:30,21,0.8259,0.8262,0.8255,0.8261,1527
,2015-05-21 02:00,21,0.8261,0.8269,0.8258,0.8266,5041
,2015-05-21 02:30,21,0.8266,0.8269,0.8259,0.8265,3480
,2015-05-21 03:00,21,0.8265,0.8276,0.8265,0.8273,3608
,2015-05-21 03:30,21,0.8272,0.8275,0.8268,0.8275,3355
,2015-05-21 04:00,21,0.8275,0.8275,0.8268,0.8271,1821
,2015-05-21 04:30,21,0.827,0.8271,0.8264,0.8265,2358
,2015-05-21 05:00,21,0.8264,0.8265,0.8258,0.8259,3636
,2015-05-21 05:30,21,0.8258,0.8268,0.8258,0.8266,1808
,2015-05-21 06:00,21,0.8266,0.8266,0.8261,0.8261,1727
,2015-05-21 06:30,21,0.826,0.8261,0.8258,0.8259,2162
,2015-05-21 07:00,21,0.826,0.8262,0.8255,0.8255,3060
,2015-05-21 07:30,21,0.8255,0.8264,0.8249,0.8249,4810
,2015-05-21 08:00,21,0.8249,0.826,0.8248,0.8257,3881
,2015-05-21 08:30,21,0.8258,0.8259,0.8253,0.8257,3682
,2015-05-21 09:00,21,0.8257,0.8266,0.8254,0.8255,9096
,2015-05-21 09:30,21,0.8255,0.8257,0.8248,0.8254,4231
,2015-05-21 10:00,21,0.8254,0.8259,0.8254,0.8257,3459
,2015-05-21 10:30,21,0.8258,0.8265,0.8257,0.8261,2575
,2015-05-21 11:00,21,0.8261,0.8263,0.826,0.8261,1521
,2015-05-21 11:30,21,0.8261,0.8263,0.826,0.8262,1169
,2015-05-21 12:00,21,0.8261,0.8268,0.826,0.8265,1769
,2015-05-21 12:30,21,0.8265,0.8265,0.826,0.826,1012
,2015-05-21 13:00,21,0.826,0.8262,0.8259,0.8261,1122
,2015-05-21 13:30,21,0.826,0.827,0.826,0.8269,2628
,2015-05-21 14:00,21,0.8268,0.8269,0.8265,0.8268,809
,2015-05-21 14:30,21,0.8268,0.827,0.8265,0.8266,1405
,2015-05-21 15:00,21,0.8266,0.8267,0.8262,0.8262,795
,2015-05-21 15:30,21,0.8261,0.8265,0.8259,0.8264,494
,2015-05-21 17:00,22,0.8261,0.8263,0.826,0.8261,377
,2015-05-21 17:30,22,0.8262,0.8262,0.826,0.8262,162
,2015-05-21 18:00,22,0.8262,0.8264,0.8261,0.8262,142
,2015-05-21 18:30,22,0.8263,0.8265,0.8261,0.8262,558
,2015-05-21 19:00,22,0.8262,0.8265,0.8259,0.8264,1259
,2015-05-21 19:30,22,0.8264,0.8269,0.8262,0.8268,1904
,2015-05-21 20:00,22,0.8267,0.8274,0.8266,0.8274,1459
,2015-05-21 20:30,22,0.8274,0.8274,0.8271,0.8272,715
,2015-05-21 21:00,22,0.8272,0.8272,0.827,0.8271,851
,2015-05-21 21:30,22,0.8271,0.828,0.8267,0.8278,3579
,2015-05-21 22:00,22,0.8279,0.8279,0.8274,0.8278,614
,2015-05-21 22:30,22,0.8278,0.8282,0.8275,0.8279,1489
,2015-05-21 23:00,22,0.8279,0.8286,0.8279,0.8282,1524
,2015-05-21 23:30,22,0.8283,0.8285,0.8277,0.8277,1172
,2015-05-22 00:00,22,0.8278,0.8283,0.8278,0.8281,739
,2015-05-22 00:30,22,0.828,0.8281,0.8278,0.8278,1005
,2015-05-22 01:00,22,0.8278,0.8288,0.8277,0.8284,2896
,2015-05-22 01:30,22,0.8284,0.8287,0.8282,0.8285,1317
,2015-05-22 02:00,22,0.8284,0.8291,0.8281,0.8285,2513
,2015-05-22 02:30,22,0.8285,0.8285,0.8281,0.8283,2457
,2015-05-22 03:00,22,0.8284,0.8284,0.8276,0.8277,1823
,2015-05-22 03:30,22,0.8277,0.8282,0.8277,0.828,1428
,2015-05-22 04:00,22,0.828,0.8281,0.8276,0.8279,1026
,2015-05-22 04:30,22,0.8278,0.8283,0.8278,0.8283,1739
,2015-05-22 05:00,22,0.8283,0.8283,0.8277,0.8277,2174
,2015-05-22 05:30,22,0.8277,0.8279,0.8274,0.8274,1261
,2015-05-22 06:00,22,0.8274,0.8274,0.8263,0.8267,3178
,2015-05-22 06:30,22,0.8267,0.8272,0.8265,0.8271,2442
,2015-05-22 07:00,22,0.827,0.8276,0.8268,0.8273,3220
,2015-05-22 07:30,22,0.8275,0.8275,0.8229,0.8233,22660
,2015-05-22 08:00,22,0.8232,0.8235,0.8227,0.8233,8617
,2015-05-22 08:30,22,0.8233,0.8238,0.8228,0.8236,8344
,2015-05-22 09:00,22,0.8235,0.824,0.8232,0.8239,3729
,2015-05-22 09:30,22,0.8238,0.8244,0.8236,0.8237,3212
,2015-05-22 10:00,22,0.8236,0.824,0.8232,0.8239,3588
,2015-05-22 10:30,22,0.8238,0.8241,0.8234,0.8235,1501
,2015-05-22 11:00,22,0.8235,0.8237,0.8234,0.8235,1362
,2015-05-22 11:30,22,0.8235,0.8237,0.823,0.823,1293
,2015-05-22 12:00,22,0.823,0.8237,0.8227,0.8229,4912
,2015-05-22 12:30,22,0.8228,0.8231,0.8228,0.8229,1087
,2015-05-22 13:00,22,0.8229,0.8229,0.8226,0.8227,1337
,2015-05-22 13:30,22,0.8227,0.8231,0.8227,0.8229,1332
,2015-05-22 14:00,22,0.8229,0.8231,0.8228,0.8228,811
,2015-05-22 14:30,22,0.8228,0.823,0.8227,0.8228,752
,2015-05-22 15:00,22,0.8229,0.8231,0.8227,0.823,331
,2015-05-24 17:00,26,0.8228,0.8229,0.8224,0.8228,432
,2015-05-24 17:30,26,0.8229,0.8231,0.8228,0.823,218
,2015-05-24 18:00,26,0.8231,0.8231,0.8229,0.823,81
,2015-05-24 18:30,26,0.8229,0.823,0.8226,0.8227,269
,2015-05-24 19:00,26,0.8227,0.8228,0.8215,0.8216,1922
,2015-05-24 19:30,26,0.8216,0.8222,0.8213,0.8218,2062
,2015-05-24 20:00,26,0.8218,0.8221,0.8216,0.822,685
,2015-05-24 20:30,26,0.8219,0.822,0.8216,0.8217,507
,2015-05-24 21:00,26,0.8217,0.822,0.8216,0.822,348
,2015-05-24 21:30,26,0.822,0.8222,0.8219,0.8221,597
,2015-05-24 22:00,26,0.822,0.8223,0.8219,0.8219,535
,2015-05-24 22:30,26,0.822,0.8222,0.8219,0.8221,277
,2015-05-24 23:00,26,0.8221,0.8222,0.8217,0.8218,681
,2015-05-24 23:30,26,0.8218,0.8221,0.8217,0.8221,580
,2015-05-25 00:00,26,0.8221,0.8227,0.8219,0.8224,1312
,2015-05-25 00:30,26,0.8224,0.8224,0.8221,0.8223,911
,2015-05-25 01:00,26,0.8223,0.823,0.8222,0.8225,1543
,2015-05-25 01:30,26,0.8225,0.8228,0.8224,0.8226,451
,2015-05-25 02:00,26,0.8226,0.8227,0.8222,0.8224,461
,2015-05-25 02:30,26,0.8224,0.8225,0.8222,0.8223,725
,2015-05-25 03:00,26,0.8222,0.8224,0.822,0.8222,1232
,2015-05-25 03:30,26,0.8222,0.8226,0.8221,0.8223,364
,2015-05-25 04:00,26,0.8223,0.8227,0.8223,0.8226,542
,2015-05-25 04:30,26,0.8227,0.823,0.8225,0.8229,409
,2015-05-25 05:00,26,0.823,0.8233,0.8228,0.8233,426
,2015-05-25 05:30,26,0.8232,0.8236,0.823,0.8233,541
,2015-05-25 06:00,26,0.8233,0.8234,0.8229,0.8229,311
,2015-05-25 06:30,26,0.8229,0.8232,0.8228,0.8228,505
,2015-05-25 07:00,26,0.8228,0.8231,0.8228,0.8231,489
,2015-05-25 07:30,26,0.823,0.8235,0.8229,0.8233,435
,2015-05-25 08:00,26,0.8234,0.8236,0.8231,0.8234,799
,2015-05-25 08:30,26,0.8235,0.8235,0.8229,0.8231,383
,2015-05-25 09:00,26,0.8232,0.8234,0.823,0.823,338
,2015-05-25 09:30,26,0.8231,0.8234,0.8231,0.8234,306
,2015-05-25 10:00,26,0.8233,0.8235,0.8231,0.8234,357
,2015-05-25 10:30,26,0.8234,0.8235,0.8231,0.8232,598
,2015-05-25 11:00,26,0.8232,0.8232,0.8231,0.8232,238
,2015-05-25 11:30,26,0.8232,0.8233,0.8231,0.8232,209
,2015-05-25 17:00,26,0.8228,0.823,0.8225,0.8227,634
,2015-05-25 17:30,26,0.8227,0.8229,0.8226,0.8227,258
,2015-05-25 18:00,26,0.8227,0.8229,0.8227,0.8228,213
,2015-05-25 18:30,26,0.8229,0.8229,0.8221,0.8222,910
,2015-05-25 19:00,26,0.8222,0.8222,0.8217,0.8221,1867
,2015-05-25 19:30,26,0.822,0.822,0.8214,0.8217,2060
,2015-05-25 20:00,26,0.8217,0.822,0.8212,0.8215,1479
,2015-05-25 20:30,26,0.8214,0.8216,0.8212,0.8214,1155
,2015-05-25 21:00,26,0.8214,0.8218,0.8213,0.8216,660
,2015-05-25 21:30,26,0.8216,0.8218,0.8214,0.8215,510
,2015-05-25 22:00,26,0.8215,0.8215,0.8212,0.8212,455
,2015-05-25 22:30,26,0.8213,0.8215,0.8211,0.8213,1071
,2015-05-25 23:00,26,0.8213,0.8216,0.8212,0.8215,626
,2015-05-25 23:30,26,0.8215,0.8215,0.8207,0.8208,1562
,2015-05-26 00:00,26,0.8208,0.8209,0.8206,0.8207,1259
,2015-05-26 00:30,26,0.8207,0.8209,0.8205,0.8206,1593
,2015-05-26 01:00,26,0.8205,0.8206,0.8169,0.8172,16626
,2015-05-26 01:30,26,0.8171,0.8172,0.8151,0.816,14465
,2015-05-26 02:00,26,0.8161,0.8163,0.8147,0.8159,7669
,2015-05-26 02:30,26,0.8159,0.8167,0.8158,0.8163,4956
,2015-05-26 03:00,26,0.8163,0.8164,0.8154,0.8155,3943
,2015-05-26 03:30,26,0.8154,0.8155,0.8144,0.8146,5625
,2015-05-26 04:00,26,0.8145,0.8151,0.814,0.815,5195
,2015-05-26 04:30,26,0.815,0.8157,0.8146,0.8156,2905
,2015-05-26 05:00,26,0.8156,0.8159,0.8151,0.8155,2978
,2015-05-26 05:30,26,0.8156,0.816,0.8153,0.8158,3362
,2015-05-26 06:00,26,0.8157,0.8165,0.8156,0.8161,3497
,2015-05-26 06:30,26,0.8161,0.8163,0.8155,0.8161,2955
,2015-05-26 07:00,26,0.8161,0.8162,0.8146,0.8154,6249
,2015-05-26 07:30,26,0.8152,0.8152,0.8115,0.8117,21920
,2015-05-26 08:00,26,0.8117,0.8126,0.8112,0.812,8414
,2015-05-26 08:30,26,0.8119,0.8131,0.8117,0.8121,7381
,2015-05-26 09:00,26,0.8121,0.8122,0.811,0.8111,10853
,2015-05-26 09:30,26,0.8111,0.8129,0.8111,0.8128,7081
,2015-05-26 10:00,26,0.8127,0.8139,0.8125,0.8127,9374
,2015-05-26 10:30,26,0.8127,0.8131,0.8125,0.8126,2963
,2015-05-26 11:00,26,0.8126,0.8131,0.8125,0.813,3150
,2015-05-26 11:30,26,0.8131,0.8139,0.8131,0.8137,2931
,2015-05-26 12:00,26,0.8136,0.8142,0.8133,0.8134,3174
,2015-05-26 12:30,26,0.8133,0.8135,0.8132,0.8134,1878
,2015-05-26 13:00,26,0.8134,0.8135,0.8127,0.8128,1743
,2015-05-26 13:30,26,0.8129,0.813,0.8126,0.8127,2686
,2015-05-26 14:00,26,0.8127,0.813,0.8125,0.8129,1875
,2015-05-26 14:30,26,0.8128,0.8131,0.8124,0.8124,1581
,2015-05-26 15:00,26,0.8124,0.8125,0.8122,0.8124,832
,2015-05-26 15:30,26,0.8124,0.8126,0.8122,0.8125,417
,2015-05-26 17:00,27,0.8127,0.8131,0.8125,0.8128,889
,2015-05-26 17:30,27,0.8128,0.813,0.8127,0.813,310
,2015-05-26 18:00,27,0.813,0.8136,0.813,0.8133,777
,2015-05-26 18:30,27,0.8133,0.8133,0.8128,0.8132,1013
,2015-05-26 19:00,27,0.8131,0.8132,0.8125,0.8128,2304
,2015-05-26 19:30,27,0.8128,0.8133,0.8125,0.8129,2773
,2015-05-26 20:00,27,0.8129,0.8129,0.811,0.8118,4507
,2015-05-26 20:30,27,0.8118,0.8127,0.8117,0.812,2286
,2015-05-26 21:00,27,0.8119,0.8123,0.8119,0.812,1245
,2015-05-26 21:30,27,0.8119,0.813,0.8117,0.8128,2156
,2015-05-26 22:00,27,0.8127,0.8128,0.8125,0.8128,641
,2015-05-26 22:30,27,0.8128,0.813,0.8126,0.8127,801
,2015-05-26 23:00,27,0.8126,0.8127,0.8121,0.8123,1127
,2015-05-26 23:30,27,0.8123,0.8127,0.8121,0.8125,1145
,2015-05-27 00:00,27,0.8124,0.8133,0.8123,0.813,2856
,2015-05-27 00:30,27,0.8131,0.8146,0.8131,0.8138,5529
,2015-05-27 01:00,27,0.8138,0.8138,0.8129,0.8138,2994
,2015-05-27 01:30,27,0.8137,0.8139,0.8133,0.8133,2676
,2015-05-27 02:00,27,0.8134,0.8134,0.8123,0.8128,4256
,2015-05-27 02:30,27,0.8128,0.8135,0.8127,0.8133,2701
,2015-05-27 03:00,27,0.8132,0.8133,0.8128,0.8132,1683
,2015-05-27 03:30,27,0.8132,0.8134,0.8126,0.8128,2175
,2015-05-27 04:00,27,0.8128,0.8129,0.812,0.8121,2571
,2015-05-27 04:30,27,0.812,0.812,0.8102,0.8104,7475
,2015-05-27 05:00,27,0.8103,0.8104,0.8086,0.8101,9510
,2015-05-27 05:30,27,0.8101,0.8102,0.8086,0.8093,6891
,2015-05-27 06:00,27,0.8093,0.8098,0.8091,0.8091,2396
,2015-05-27 06:30,27,0.8092,0.8092,0.8082,0.8085,3298
,2015-05-27 07:00,27,0.8085,0.8091,0.8079,0.8086,6449
,2015-05-27 07:30,27,0.8086,0.8088,0.808,0.8082,7347
,2015-05-27 08:00,27,0.8083,0.8092,0.808,0.809,4916
,2015-05-27 08:30,27,0.8091,0.8102,0.8085,0.8088,12884
,2015-05-27 09:00,27,0.8089,0.81,0.8084,0.8089,11963
,2015-05-27 09:30,27,0.809,0.8092,0.8075,0.8081,9877
,2015-05-27 10:00,27,0.8081,0.8085,0.8074,0.8083,6444
,2015-05-27 10:30,27,0.8083,0.8087,0.8077,0.808,2964
,2015-05-27 11:00,27,0.8081,0.8081,0.8073,0.8076,3119
,2015-05-27 11:30,27,0.8075,0.8077,0.8073,0.8073,2183
,2015-05-27 12:00,27,0.8074,0.8075,0.8061,0.8071,8815
,2015-05-27 12:30,27,0.8072,0.808,0.8072,0.8077,3439
,2015-05-27 13:00,27,0.8077,0.8078,0.8072,0.8075,3868
,2015-05-27 13:30,27,0.8075,0.8076,0.8071,0.8074,2862
,2015-05-27 14:00,27,0.8073,0.8076,0.8072,0.8075,1725
,2015-05-27 14:30,27,0.8075,0.8084,0.8075,0.8082,2177
,2015-05-27 15:00,27,0.8082,0.8089,0.8079,0.8087,969
,2015-05-27 15:30,27,0.8087,0.809,0.8084,0.8086,509
,2015-05-27 17:00,28,0.8086,0.8086,0.8082,0.8083,711
,2015-05-27 17:30,28,0.8084,0.8086,0.8082,0.8083,492
,2015-05-27 18:00,28,0.8083,0.8084,0.8081,0.8081,393
,2015-05-27 18:30,28,0.8081,0.8083,0.808,0.8083,476
,2015-05-27 19:00,28,0.8083,0.8085,0.808,0.8082,1825
,2015-05-27 19:30,28,0.8082,0.8089,0.8082,0.8086,2074
,2015-05-27 20:00,28,0.8086,0.8098,0.8081,0.8093,2934
,2015-05-27 20:30,28,0.8093,0.8093,0.808,0.808,2703
,2015-05-27 21:00,28,0.8081,0.8086,0.8074,0.8075,2697
,2015-05-27 21:30,28,0.8075,0.8077,0.8049,0.8055,6469
,2015-05-27 22:00,28,0.8056,0.8061,0.8046,0.8059,3759
,2015-05-27 22:30,28,0.8059,0.8063,0.8056,0.8058,1332
,2015-05-27 23:00,28,0.8058,0.8061,0.8051,0.8058,1224
,2015-05-27 23:30,28,0.8057,0.8073,0.8056,0.8069,1943
,2015-05-28 00:00,28,0.8069,0.808,0.8066,0.8073,3657
,2015-05-28 00:30,28,0.8072,0.8089,0.8072,0.8078,3957
,2015-05-28 01:00,28,0.8079,0.8091,0.8069,0.809,5400
,2015-05-28 01:30,28,0.809,0.8092,0.8079,0.8086,3383
,2015-05-28 02:00,28,0.8086,0.809,0.8079,0.8084,5357
,2015-05-28 02:30,28,0.8084,0.809,0.8082,0.8088,2721
,2015-05-28 03:00,28,0.8089,0.809,0.8067,0.8068,3500
,2015-05-28 03:30,28,0.8068,0.8078,0.8064,0.8074,4181
,2015-05-28 04:00,28,0.8073,0.8074,0.8071,0.8073,2189
,2015-05-28 04:30,28,0.8074,0.8074,0.8052,0.8058,5323
,2015-05-28 05:00,28,0.8057,0.8061,0.8055,0.8057,3241
,2015-05-28 05:30,28,0.8057,0.8065,0.8055,0.8061,3151
,2015-05-28 06:00,28,0.8061,0.8063,0.804,0.8046,4907
,2015-05-28 06:30,28,0.8045,0.8052,0.8044,0.8047,2771
,2015-05-28 07:00,28,0.8047,0.8056,0.8044,0.8051,5505
,2015-05-28 07:30,28,0.8053,0.8061,0.8045,0.8057,8350
,2015-05-28 08:00,28,0.8056,0.8056,0.8048,0.8048,3089
,2015-05-28 08:30,28,0.8049,0.8049,0.8037,0.8044,7460
,2015-05-28 09:00,28,0.8043,0.8059,0.8035,0.8053,10330
,2015-05-28 09:30,28,0.8054,0.8061,0.8046,0.8049,6410
,2015-05-28 10:00,28,0.8049,0.8053,0.8044,0.8047,3814
,2015-05-28 10:30,28,0.8047,0.8053,0.8045,0.8052,2667
,2015-05-28 11:00,28,0.8052,0.8055,0.8048,0.8054,2715
,2015-05-28 11:30,28,0.8054,0.8081,0.8051,0.8076,10217
,2015-05-28 12:00,28,0.8076,0.8086,0.8075,0.8085,7036
,2015-05-28 12:30,28,0.8084,0.809,0.8079,0.8083,3655
,2015-05-28 13:00,28,0.8083,0.8083,0.8066,0.8066,5093
,2015-05-28 13:30,28,0.8066,0.8074,0.8065,0.8073,3053
,2015-05-28 14:00,28,0.8072,0.8074,0.8058,0.8063,3673
,2015-05-28 14:30,28,0.8063,0.8065,0.806,0.8064,1583
,2015-05-28 15:00,28,0.8064,0.8069,0.8062,0.8066,744
,2015-05-28 15:30,28,0.8066,0.8069,0.8065,0.8067,352
,2015-05-28 17:00,29,0.8068,0.8075,0.8067,0.8075,720
,2015-05-28 17:30,29,0.8076,0.8084,0.8075,0.808,1363
,2015-05-28 18:00,29,0.8079,0.8079,0.8074,0.8076,626
,2015-05-28 18:30,29,0.8076,0.8084,0.8074,0.8077,2204
,2015-05-28 19:00,29,0.8078,0.8082,0.8073,0.808,2725
,2015-05-28 19:30,29,0.808,0.8086,0.8077,0.8079,2493
,2015-05-28 20:00,29,0.8079,0.8086,0.8076,0.8081,2294
,2015-05-28 20:30,29,0.8081,0.8088,0.808,0.8086,1482
,2015-05-28 21:00,29,0.8087,0.8091,0.8082,0.8087,2185
,2015-05-28 21:30,29,0.8087,0.8089,0.8082,0.8084,1445
,2015-05-28 22:00,29,0.8084,0.8085,0.808,0.8082,1103
,2015-05-28 22:30,29,0.8082,0.809,0.8082,0.8082,1311
,2015-05-28 23:00,29,0.8083,0.8087,0.8083,0.8087,1049
,2015-05-28 23:30,29,0.8086,0.8086,0.8079,0.8081,847
,2015-05-29 00:00,29,0.808,0.8082,0.8075,0.8076,1282
,2015-05-29 00:30,29,0.8076,0.8078,0.8071,0.8074,1561
,2015-05-29 01:00,29,0.8074,0.8077,0.8068,0.8068,2182
,2015-05-29 01:30,29,0.8068,0.8072,0.8065,0.8068,1706
,2015-05-29 02:00,29,0.8068,0.8078,0.8063,0.8076,3199
,2015-05-29 02:30,29,0.8077,0.8083,0.8077,0.8081,3007
,2015-05-29 03:00,29,0.8082,0.8087,0.8077,0.8078,2841
,2015-05-29 03:30,29,0.8077,0.8082,0.8075,0.8076,2276
,2015-05-29 04:00,29,0.8075,0.8081,0.8073,0.808,1563
,2015-05-29 04:30,29,0.808,0.8085,0.8078,0.8082,2289
,2015-05-29 05:00,29,0.8082,0.8087,0.8078,0.8078,1597
,2015-05-29 05:30,29,0.8078,0.8081,0.8073,0.8074,1353
,2015-05-29 06:00,29,0.8074,0.8078,0.807,0.8071,1490
,2015-05-29 06:30,29,0.8071,0.8077,0.807,0.8074,1673
,2015-05-29 07:00,29,0.8074,0.8075,0.8066,0.807,3880
,2015-05-29 07:30,29,0.807,0.8077,0.8057,0.8063,10761
,2015-05-29 08:00,29,0.8063,0.807,0.8055,0.806,6202
,2015-05-29 08:30,29,0.806,0.808,0.8059,0.8077,7368
,2015-05-29 09:00,29,0.8076,0.8082,0.8068,0.8082,8078
,2015-05-29 09:30,29,0.8082,0.8083,0.8057,0.8061,8991
,2015-05-29 10:00,29,0.8061,0.8063,0.8053,0.8063,8328
,2015-05-29 10:30,29,0.8063,0.8067,0.8059,0.8067,3700
,2015-05-29 11:00,29,0.8066,0.8066,0.8058,0.8058,2524
,2015-05-29 11:30,29,0.8058,0.806,0.8055,0.8058,1858
,2015-05-29 12:00,29,0.8058,0.8062,0.8057,0.806,1234
,2015-05-29 12:30,29,0.806,0.8065,0.8059,0.8063,1131
,2015-05-29 13:00,29,0.8062,0.8069,0.8062,0.8068,1368
,2015-05-29 13:30,29,0.8068,0.8068,0.8061,0.8061,3316
,2015-05-29 14:00,29,0.8061,0.8062,0.8055,0.8056,1953
,2015-05-29 14:30,29,0.8056,0.8062,0.8056,0.8057,2048
,2015-05-29 15:00,29,0.8057,0.8059,0.8056,0.8058,535
,2015-05-29 15:30,29,0.8058,0.8059,0.8054,0.8054,595
,2015-05-31 17:00,1,0.8054,0.8058,0.8053,0.8053,1036
,2015-05-31 17:30,1,0.8053,0.8055,0.8051,0.8053,1381
,2015-05-31 18:00,1,0.8054,0.8056,0.8051,0.8051,880
,2015-05-31 18:30,1,0.8051,0.8053,0.8049,0.805,1262
,2015-05-31 19:00,1,0.8049,0.8055,0.8046,0.8047,3908
,2015-05-31 19:30,1,0.8048,0.8051,0.8043,0.8051,4061
,2015-05-31 20:00,1,0.805,0.8052,0.8046,0.8048,2785
,2015-05-31 20:30,1,0.8048,0.8055,0.8047,0.8053,2609
,2015-05-31 21:00,1,0.8053,0.8059,0.8053,0.8056,1646
,2015-05-31 21:30,1,0.8057,0.8057,0.8054,0.8056,734
,2015-05-31 22:00,1,0.8056,0.8057,0.8055,0.8057,495
,2015-05-31 22:30,1,0.8056,0.806,0.8055,0.8058,781
,2015-05-31 23:00,1,0.8059,0.8066,0.8058,0.8063,2151
,2015-05-31 23:30,1,0.8063,0.8069,0.8062,0.8063,1390
,2015-06-01 00:00,1,0.8062,0.8063,0.8058,0.8059,1203
,2015-06-01 00:30,1,0.806,0.806,0.8052,0.8052,946
,2015-06-01 01:00,1,0.8052,0.8056,0.805,0.8053,2353
,2015-06-01 01:30,1,0.8053,0.806,0.8053,0.806,1040
,2015-06-01 02:00,1,0.8061,0.8065,0.8051,0.8053,2957
,2015-06-01 02:30,1,0.8052,0.806,0.805,0.8054,2774
,2015-06-01 03:00,1,0.8054,0.8061,0.8054,0.8059,1253
,2015-06-01 03:30,1,0.806,0.8066,0.8055,0.8059,2975
,2015-06-01 04:00,1,0.8059,0.8062,0.8057,0.8061,1322
,2015-06-01 04:30,1,0.8062,0.8064,0.8061,0.8063,1684
,2015-06-01 05:00,1,0.8063,0.8064,0.8057,0.8058,1256
,2015-06-01 05:30,1,0.8058,0.8062,0.8058,0.8061,903
,2015-06-01 06:00,1,0.8062,0.8063,0.8059,0.8059,998
,2015-06-01 06:30,1,0.8059,0.8059,0.8055,0.8058,2209
,2015-06-01 07:00,1,0.8057,0.8061,0.8057,0.8059,3167
,2015-06-01 07:30,1,0.8059,0.8074,0.8059,0.8067,9715
,2015-06-01 08:00,1,0.8068,0.8073,0.8065,0.8069,4794
,2015-06-01 08:30,1,0.8068,0.8072,0.806,0.8065,6326
,2015-06-01 09:00,1,0.8064,0.8064,0.8037,0.8043,15135
,2015-06-01 09:30,1,0.8042,0.8048,0.803,0.803,6391
,2015-06-01 10:00,1,0.8031,0.8034,0.8021,0.8023,12116
,2015-06-01 10:30,1,0.8024,0.8026,0.8022,0.8022,3748
,2015-06-01 11:00,1,0.8023,0.8024,0.801,0.8011,6583
,2015-06-01 11:30,1,0.8012,0.8014,0.8006,0.8008,3580
,2015-06-01 12:00,1,0.8009,0.8015,0.8007,0.8013,2656
,2015-06-01 12:30,1,0.8013,0.8017,0.8008,0.8009,2512
,2015-06-01 13:00,1,0.8008,0.8013,0.8006,0.8013,1921
,2015-06-01 13:30,1,0.8012,0.8014,0.801,0.801,2100
,2015-06-01 14:00,1,0.801,0.8014,0.8009,0.8013,1538
,2015-06-01 14:30,1,0.8014,0.8015,0.8011,0.8011,1403
,2015-06-01 15:00,1,0.8012,0.8015,0.8011,0.8013,658
,2015-06-01 15:30,1,0.8013,0.8014,0.8012,0.8012,243
,2015-06-01 17:00,2,0.8013,0.8017,0.8012,0.8014,554
,2015-06-01 17:30,2,0.8013,0.8016,0.8012,0.8012,487
,2015-06-01 18:00,2,0.8013,0.8013,0.8011,0.8012,155
,2015-06-01 18:30,2,0.8012,0.8012,0.8006,0.8009,1675
,2015-06-01 19:00,2,0.8009,0.8014,0.8008,0.8013,2515
,2015-06-01 19:30,2,0.8013,0.8015,0.8011,0.8013,1855
,2015-06-01 20:00,2,0.8012,0.8014,0.801,0.8013,1136
,2015-06-01 20:30,2,0.8013,0.8013,0.8008,0.801,1459
,2015-06-01 21:00,2,0.8009,0.8014,0.7997,0.8011,7268
,2015-06-01 21:30,2,0.8012,0.802,0.801,0.8015,2554
,2015-06-01 22:00,2,0.8015,0.8017,0.8012,0.8013,820
,2015-06-01 22:30,2,0.8014,0.8025,0.8014,0.8018,3218
,2015-06-01 23:00,2,0.8017,0.8022,0.8016,0.8017,737
,2015-06-01 23:30,2,0.8018,0.8027,0.8015,0.8024,2039
,2015-06-02 00:00,2,0.8025,0.803,0.802,0.8027,2534
,2015-06-02 00:30,2,0.8027,0.8031,0.8022,0.8024,1400
,2015-06-02 01:00,2,0.8023,0.8027,0.802,0.8025,2043
,2015-06-02 01:30,2,0.8024,0.8033,0.8021,0.803,2425
,2015-06-02 02:00,2,0.803,0.8037,0.8028,0.803,4391
,2015-06-02 02:30,2,0.8031,0.8033,0.8024,0.8024,2536
,2015-06-02 03:00,2,0.8025,0.8034,0.8025,0.8028,2899
,2015-06-02 03:30,2,0.8029,0.8033,0.8027,0.8032,2356
,2015-06-02 04:00,2,0.8031,0.8032,0.8016,0.8019,3148
,2015-06-02 04:30,2,0.8019,0.8021,0.8015,0.8021,2071
,2015-06-02 05:00,2,0.802,0.8023,0.8011,0.8014,4231
,2015-06-02 05:30,2,0.8014,0.802,0.8014,0.8015,2696
,2015-06-02 06:00,2,0.8015,0.802,0.8013,0.8015,3091
,2015-06-02 06:30,2,0.8015,0.8021,0.8013,0.802,2522
,2015-06-02 07:00,2,0.8021,0.8035,0.8018,0.8022,10020
,2015-06-02 07:30,2,0.8023,0.8023,0.8014,0.802,3976
,2015-06-02 08:00,2,0.802,0.8063,0.802,0.8037,28873
,2015-06-02 08:30,2,0.8038,0.8064,0.8033,0.8058,14629
,2015-06-02 09:00,2,0.8057,0.8081,0.8056,0.8062,20382
,2015-06-02 09:30,2,0.8061,0.8063,0.8052,0.8058,5766
,2015-06-02 10:00,2,0.8058,0.8062,0.8048,0.805,5246
,2015-06-02 10:30,2,0.8051,0.8057,0.8051,0.8052,2864
,2015-06-02 11:00,2,0.8053,0.8058,0.8051,0.8057,2403
,2015-06-02 11:30,2,0.8058,0.8069,0.8057,0.8063,4934
,2015-06-02 12:00,2,0.8064,0.8072,0.8063,0.8068,4851
,2015-06-02 12:30,2,0.8067,0.8073,0.8066,0.8071,3000
,2015-06-02 13:00,2,0.8071,0.8073,0.8069,0.807,1626
,2015-06-02 13:30,2,0.807,0.8072,0.8059,0.8061,3150
,2015-06-02 14:00,2,0.806,0.8063,0.8056,0.8058,2153
,2015-06-02 14:30,2,0.8059,0.8061,0.8054,0.8055,1610
,2015-06-02 15:00,2,0.8055,0.8059,0.8054,0.8059,581
,2015-06-02 15:30,2,0.8058,0.806,0.8055,0.8059,246
,2015-06-02 17:00,3,0.8057,0.8059,0.8056,0.8056,739
,2015-06-02 17:30,3,0.8056,0.8061,0.8056,0.8061,373
,2015-06-02 18:00,3,0.8061,0.8063,0.806,0.8062,430
,2015-06-02 18:30,3,0.8062,0.8066,0.8061,0.8061,652
,2015-06-02 19:00,3,0.8062,0.8062,0.8055,0.8056,1798
,2015-06-02 19:30,3,0.8055,0.8058,0.8049,0.8054,2560
,2015-06-02 20:00,3,0.8055,0.806,0.8054,0.8059,1615
,2015-06-02 20:30,3,0.8059,0.8074,0.8059,0.8072,3542
,2015-06-02 21:00,3,0.8072,0.8074,0.8066,0.8068,1616
,2015-06-02 21:30,3,0.8067,0.8072,0.8065,0.8067,1660
,2015-06-02 22:00,3,0.8067,0.8068,0.8064,0.8065,422
,2015-06-02 22:30,3,0.8064,0.8065,0.8059,0.8063,1586
,2015-06-02 23:00,3,0.8063,0.8069,0.8063,0.8068,744
,2015-06-02 23:30,3,0.8067,0.8074,0.8067,0.8069,1077
,2015-06-03 00:00,3,0.8069,0.8079,0.8069,0.8073,2605
,2015-06-03 00:30,3,0.8074,0.8078,0.8072,0.8074,1534
,2015-06-03 01:00,3,0.8075,0.8076,0.8066,0.8067,2196
,2015-06-03 01:30,3,0.8067,0.8074,0.8067,0.8068,1850
,2015-06-03 02:00,3,0.8067,0.8067,0.8055,0.8061,5155
,2015-06-03 02:30,3,0.8061,0.8062,0.8052,0.8054,3473
,2015-06-03 03:00,3,0.8055,0.8058,0.805,0.8052,2562
,2015-06-03 03:30,3,0.8053,0.8053,0.8042,0.8044,4409
,2015-06-03 04:00,3,0.8044,0.8045,0.8039,0.8041,3975
,2015-06-03 04:30,3,0.8042,0.8042,0.8039,0.804,2007
,2015-06-03 05:00,3,0.804,0.804,0.8033,0.8036,2555
,2015-06-03 05:30,3,0.8036,0.8038,0.8033,0.8035,1619
,2015-06-03 06:00,3,0.8035,0.8042,0.8035,0.804,1883
,2015-06-03 06:30,3,0.804,0.8041,0.8035,0.8037,1651
,2015-06-03 07:00,3,0.8037,0.8042,0.8029,0.8035,4813
,2015-06-03 07:30,3,0.8036,0.8036,0.8021,0.8025,12764
,2015-06-03 08:00,3,0.8025,0.8038,0.8024,0.8029,7919
,2015-06-03 08:30,3,0.8029,0.8049,0.8029,0.8045,12738
,2015-06-03 09:00,3,0.8046,0.8065,0.8046,0.8053,13756
,2015-06-03 09:30,3,0.8053,0.8057,0.8048,0.8057,5608
,2015-06-03 10:00,3,0.8056,0.8057,0.8049,0.8053,4041
,2015-06-03 10:30,3,0.8053,0.8061,0.8052,0.8061,4118
,2015-06-03 11:00,3,0.806,0.8061,0.8049,0.805,2587
,2015-06-03 11:30,3,0.805,0.8051,0.804,0.804,3919
,2015-06-03 12:00,3,0.8041,0.8044,0.8037,0.8037,2138
,2015-06-03 12:30,3,0.8037,0.8041,0.8037,0.8038,2121
,2015-06-03 13:00,3,0.8038,0.804,0.8037,0.8039,3323
,2015-06-03 13:30,3,0.8039,0.8043,0.8038,0.8042,1851
,2015-06-03 14:00,3,0.8043,0.8045,0.8041,0.8045,1082
,2015-06-03 14:30,3,0.8044,0.8051,0.8044,0.805,2315
,2015-06-03 15:00,3,0.805,0.8051,0.8047,0.8049,460
,2015-06-03 15:30,3,0.8049,0.8053,0.8049,0.805,424
,2015-06-03 17:00,4,0.8048,0.8051,0.8045,0.8047,573
,2015-06-03 17:30,4,0.8046,0.8046,0.8042,0.8046,1229
,2015-06-03 18:00,4,0.8045,0.8045,0.8041,0.8041,269
,2015-06-03 18:30,4,0.8042,0.8045,0.8041,0.8045,398
,2015-06-03 19:00,4,0.8045,0.8045,0.8038,0.8041,2008
,2015-06-03 19:30,4,0.8042,0.8046,0.8041,0.8042,1486
,2015-06-03 20:00,4,0.8043,0.8045,0.8038,0.804,1740
,2015-06-03 20:30,4,0.8039,0.8039,0.8028,0.8029,2986
,2015-06-03 21:00,4,0.8029,0.8036,0.8029,0.8034,2029
,2015-06-03 21:30,4,0.8033,0.8035,0.8031,0.8032,531
,2015-06-03 22:00,4,0.8033,0.8037,0.8032,0.8034,503
,2015-06-03 22:30,4,0.8034,0.8037,0.803,0.8037,2023
,2015-06-03 23:00,4,0.8036,0.8036,0.8033,0.8034,637
,2015-06-03 23:30,4,0.8034,0.8036,0.8031,0.8033,1266
,2015-06-04 00:00,4,0.8032,0.8046,0.8032,0.8044,3244
,2015-06-04 00:30,4,0.8045,0.8048,0.8043,0.8045,1470
,2015-06-04 01:00,4,0.8045,0.8047,0.8038,0.804,1846
,2015-06-04 01:30,4,0.804,0.8067,0.804,0.8049,8492
,2015-06-04 02:00,4,0.8049,0.8051,0.8044,0.8049,2798
,2015-06-04 02:30,4,0.8049,0.805,0.804,0.8046,3188
,2015-06-04 03:00,4,0.8046,0.8066,0.8046,0.8065,7314
,2015-06-04 03:30,4,0.8065,0.8079,0.806,0.8061,10659
,2015-06-04 04:00,4,0.8062,0.8068,0.806,0.8062,3670
,2015-06-04 04:30,4,0.8062,0.8064,0.8059,0.8063,2124
,2015-06-04 05:00,4,0.8062,0.8063,0.8055,0.8056,1591
,2015-06-04 05:30,4,0.8056,0.8062,0.8055,0.806,1753
,2015-06-04 06:00,4,0.806,0.8065,0.8057,0.8058,1796
,2015-06-04 06:30,4,0.8058,0.8064,0.8055,0.8062,2244
,2015-06-04 07:00,4,0.8062,0.8062,0.8052,0.8054,3488
,2015-06-04 07:30,4,0.8055,0.8055,0.8043,0.8044,7902
,2015-06-04 08:00,4,0.8044,0.8044,0.8031,0.8034,8013
,2015-06-04 08:30,4,0.8034,0.8046,0.8033,0.804,12767
,2015-06-04 09:00,4,0.804,0.8043,0.8035,0.8038,6580
,2015-06-04 09:30,4,0.8038,0.8039,0.8031,0.8033,2955
,2015-06-04 10:00,4,0.8032,0.8034,0.802,0.8022,6624
,2015-06-04 10:30,4,0.8022,0.8029,0.8022,0.8028,3838
,2015-06-04 11:00,4,0.8027,0.803,0.8026,0.8029,2176
,2015-06-04 11:30,4,0.8029,0.8033,0.8028,0.8031,2422
,2015-06-04 12:00,4,0.8031,0.8037,0.803,0.8033,2058
,2015-06-04 12:30,4,0.8033,0.8041,0.8032,0.8041,2669
,2015-06-04 13:00,4,0.8042,0.8047,0.8041,0.8046,3575
,2015-06-04 13:30,4,0.8046,0.805,0.8039,0.8041,2703
,2015-06-04 14:00,4,0.8041,0.8047,0.8039,0.8047,1794
,2015-06-04 14:30,4,0.8046,0.8046,0.8042,0.8042,1191
,2015-06-04 15:00,4,0.8042,0.8044,0.8039,0.8043,1257
,2015-06-04 15:30,4,0.8042,0.8043,0.804,0.804,224
,2015-06-04 17:00,5,0.8033,0.8038,0.8033,0.8038,900
,2015-06-04 17:30,5,0.8038,0.8038,0.8035,0.8036,179
,2015-06-04 18:00,5,0.8036,0.8038,0.8035,0.8036,384
,2015-06-04 18:30,5,0.8035,0.8041,0.8035,0.804,390
,2015-06-04 19:00,5,0.8039,0.8042,0.8031,0.8033,2095
,2015-06-04 19:30,5,0.8034,0.8035,0.8028,0.8034,1917
,2015-06-04 20:00,5,0.8033,0.8036,0.803,0.8032,1206
,2015-06-04 20:30,5,0.8031,0.8035,0.8031,0.8033,563
,2015-06-04 21:00,5,0.8033,0.8037,0.8033,0.8036,808
,2015-06-04 21:30,5,0.8036,0.8039,0.8034,0.8037,481
,2015-06-04 22:00,5,0.8037,0.8038,0.8034,0.8035,565
,2015-06-04 22:30,5,0.8035,0.8036,0.8033,0.8033,943
,2015-06-04 23:00,5,0.8034,0.8036,0.8034,0.8034,775
,2015-06-04 23:30,5,0.8035,0.8038,0.8034,0.8036,1445
,2015-06-05 00:00,5,0.8037,0.8038,0.8034,0.8037,1228
,2015-06-05 00:30,5,0.8036,0.8036,0.8033,0.8033,856
,2015-06-05 01:00,5,0.8034,0.8035,0.8031,0.8034,1680
,2015-06-05 01:30,5,0.8034,0.8036,0.8029,0.8034,2930
,2015-06-05 02:00,5,0.8033,0.8034,0.8017,0.8019,4499
,2015-06-05 02:30,5,0.8019,0.8022,0.8015,0.8019,2981
,2015-06-05 03:00,5,0.8019,0.8021,0.8016,0.8017,2698
,2015-06-05 03:30,5,0.8015,0.8017,0.8012,0.8016,2962
,2015-06-05 04:00,5,0.8016,0.8017,0.8015,0.8017,1029
,2015-06-05 04:30,5,0.8017,0.8018,0.8013,0.8013,1272
,2015-06-05 05:00,5,0.8013,0.8017,0.8012,0.8014,1887
,2015-06-05 05:30,5,0.8014,0.8015,0.801,0.8012,2078
,2015-06-05 06:00,5,0.8012,0.8015,0.8011,0.8015,1148
,2015-06-05 06:30,5,0.8015,0.8023,0.8014,0.8017,3897
,2015-06-05 07:00,5,0.8016,0.8024,0.8011,0.8024,3383
,2015-06-05 07:30,5,0.8012,0.8024,0.7953,0.7959,44010
,2015-06-05 08:00,5,0.7959,0.7964,0.795,0.7952,13411
,2015-06-05 08:30,5,0.7951,0.7961,0.7945,0.7957,9954
,2015-06-05 09:00,5,0.7956,0.7969,0.7954,0.7966,9038
,2015-06-05 09:30,5,0.7967,0.7977,0.7958,0.7959,9197
,2015-06-05 10:00,5,0.7958,0.7968,0.7955,0.7966,6573
,2015-06-05 10:30,5,0.7966,0.7969,0.7962,0.7963,3467
,2015-06-05 11:00,5,0.7962,0.7968,0.7962,0.7967,1381
,2015-06-05 11:30,5,0.7966,0.7968,0.7962,0.7967,1986
,2015-06-05 12:00,5,0.7967,0.7971,0.7963,0.7964,1335
,2015-06-05 12:30,5,0.7964,0.7966,0.796,0.7962,916
,2015-06-05 13:00,5,0.7962,0.7964,0.7959,0.7964,1288
,2015-06-05 13:30,5,0.7964,0.7966,0.796,0.7962,2368
,2015-06-05 14:00,5,0.7961,0.7963,0.7959,0.7963,1267
,2015-06-05 14:30,5,0.7963,0.7963,0.7959,0.7959,795
,2015-06-05 15:00,5,0.7959,0.7964,0.7958,0.7962,469
,2015-06-05 15:30,5,0.7962,0.7966,0.796,0.796,459
,2015-06-07 17:00,8,0.7966,0.7967,0.7957,0.796,1081
,2015-06-07 17:30,8,0.7961,0.7962,0.7958,0.7958,457
,2015-06-07 18:00,8,0.7958,0.7961,0.7958,0.796,294
,2015-06-07 18:30,8,0.796,0.7962,0.7959,0.796,611
,2015-06-07 19:00,8,0.7961,0.7968,0.7959,0.7966,1567
,2015-06-07 19:30,8,0.7966,0.7971,0.7963,0.7963,1852
,2015-06-07 20:00,8,0.7964,0.7973,0.7963,0.797,1951
,2015-06-07 20:30,8,0.7971,0.798,0.797,0.7977,2826
,2015-06-07 21:00,8,0.7977,0.7982,0.7975,0.7977,2012
,2015-06-07 21:30,8,0.7976,0.7976,0.7971,0.7972,1283
,2015-06-07 22:00,8,0.7972,0.7976,0.7971,0.7972,1706
,2015-06-07 22:30,8,0.7972,0.7974,0.7971,0.7972,922
,2015-06-07 23:00,8,0.7972,0.7973,0.7971,0.7971,722
,2015-06-07 23:30,8,0.7971,0.7972,0.7969,0.797,941
,2015-06-08 00:00,8,0.797,0.7973,0.7969,0.797,1384
,2015-06-08 00:30,8,0.7971,0.7971,0.7966,0.797,1056
,2015-06-08 01:00,8,0.797,0.7971,0.7963,0.7965,2673
,2015-06-08 01:30,8,0.7965,0.8001,0.7964,0.7989,9728
,2015-06-08 02:00,8,0.7989,0.8,0.7983,0.7986,7537
,2015-06-08 02:30,8,0.7986,0.7989,0.7984,0.7987,2186
,2015-06-08 03:00,8,0.7986,0.7986,0.7965,0.7973,7185
,2015-06-08 03:30,8,0.7972,0.7977,0.7972,0.7976,1508
,2015-06-08 04:00,8,0.7976,0.7981,0.7976,0.798,3159
,2015-06-08 04:30,8,0.798,0.7985,0.7978,0.7983,1472
,2015-06-08 05:00,8,0.7983,0.7984,0.7979,0.7981,2074
,2015-06-08 05:30,8,0.7981,0.7984,0.7978,0.798,1011
,2015-06-08 06:00,8,0.798,0.7984,0.7979,0.7981,1899
,2015-06-08 06:30,8,0.7981,0.7982,0.798,0.7982,1605
,2015-06-08 07:00,8,0.7982,0.7988,0.7981,0.7984,3140
,2015-06-08 07:30,8,0.7984,0.7994,0.7983,0.7993,4420
,2015-06-08 08:00,8,0.7992,0.8001,0.7991,0.7992,5532
,2015-06-08 08:30,8,0.7992,0.7994,0.7988,0.7993,3633
,2015-06-08 09:00,8,0.7993,0.7995,0.7986,0.7989,4732
,2015-06-08 09:30,8,0.7989,0.799,0.7978,0.7979,4460
,2015-06-08 10:00,8,0.7978,0.7987,0.7976,0.7986,4819
,2015-06-08 10:30,8,0.7986,0.8004,0.7985,0.7995,8003
,2015-06-08 11:00,8,0.7994,0.7998,0.7991,0.7992,1427
,2015-06-08 11:30,8,0.7991,0.7998,0.7991,0.7996,1131
,2015-06-08 12:00,8,0.7997,0.8017,0.7995,0.801,10243
,2015-06-08 12:30,8,0.801,0.802,0.8008,0.8017,5409
,2015-06-08 13:00,8,0.8016,0.8034,0.8015,0.8024,8688
,2015-06-08 13:30,8,0.8024,0.8028,0.802,0.8025,3649
,2015-06-08 14:00,8,0.8025,0.8037,0.8024,0.8036,2356
,2015-06-08 14:30,8,0.8036,0.8046,0.8033,0.8039,3795
,2015-06-08 15:00,8,0.8038,0.8039,0.8035,0.8036,485
,2015-06-08 15:30,8,0.8036,0.8042,0.8031,0.8033,789
,2015-06-08 17:00,9,0.8029,0.803,0.8025,0.8028,1019
,2015-06-08 17:30,9,0.8028,0.8029,0.8025,0.8025,383
,2015-06-08 18:00,9,0.8025,0.8028,0.8022,0.8025,734
,2015-06-08 18:30,9,0.8025,0.8028,0.8024,0.8028,345
,2015-06-08 19:00,9,0.8028,0.8029,0.8017,0.8018,1736
,2015-06-08 19:30,9,0.8018,0.8026,0.8018,0.8025,1983
,2015-06-08 20:00,9,0.8025,0.8034,0.8025,0.803,1918
,2015-06-08 20:30,9,0.803,0.8039,0.8028,0.8032,3745
,2015-06-08 21:00,9,0.8032,0.8036,0.8029,0.8036,2473
,2015-06-08 21:30,9,0.8035,0.8038,0.8033,0.8034,1753
,2015-06-08 22:00,9,0.8034,0.8038,0.8034,0.8037,757
,2015-06-08 22:30,9,0.8037,0.8037,0.8029,0.8029,1100
,2015-06-08 23:00,9,0.8029,0.8031,0.8028,0.8029,937
,2015-06-08 23:30,9,0.8029,0.803,0.8028,0.8028,725
,2015-06-09 00:00,9,0.8029,0.8039,0.8028,0.8037,2481
,2015-06-09 00:30,9,0.8038,0.8048,0.8038,0.8047,3202
,2015-06-09 01:00,9,0.8046,0.8055,0.8042,0.8044,6104
,2015-06-09 01:30,9,0.8044,0.8046,0.8037,0.8037,2347
,2015-06-09 02:00,9,0.8038,0.8039,0.8031,0.8035,3736
,2015-06-09 02:30,9,0.8035,0.8037,0.8025,0.803,4285
,2015-06-09 03:00,9,0.803,0.8038,0.8026,0.8037,2434
,2015-06-09 03:30,9,0.8038,0.8048,0.8037,0.8046,4986
,2015-06-09 04:00,9,0.8047,0.806,0.8047,0.8055,5702
,2015-06-09 04:30,9,0.8055,0.8059,0.8048,0.8058,4022
,2015-06-09 05:00,9,0.8057,0.8069,0.8056,0.8063,5119
,2015-06-09 05:30,9,0.8063,0.8071,0.8058,0.806,2943
,2015-06-09 06:00,9,0.806,0.8068,0.8056,0.8066,3237
,2015-06-09 06:30,9,0.8066,0.8074,0.8056,0.8056,4580
,2015-06-09 07:00,9,0.8057,0.8064,0.8055,0.8057,4169
,2015-06-09 07:30,9,0.8056,0.8057,0.8042,0.8046,7271
,2015-06-09 08:00,9,0.8046,0.806,0.8045,0.8059,6053
,2015-06-09 08:30,9,0.8059,0.8059,0.8043,0.8044,5868
,2015-06-09 09:00,9,0.8045,0.8054,0.8038,0.8045,8695
,2015-06-09 09:30,9,0.8045,0.8045,0.8038,0.804,6582
,2015-06-09 10:00,9,0.804,0.8046,0.8036,0.8045,5986
,2015-06-09 10:30,9,0.8046,0.8055,0.8042,0.8054,4383
,2015-06-09 11:00,9,0.8053,0.8056,0.8047,0.8048,2644
,2015-06-09 11:30,9,0.8048,0.8049,0.8044,0.8045,1331
,2015-06-09 12:00,9,0.8046,0.8048,0.8043,0.8046,1716
,2015-06-09 12:30,9,0.8045,0.8046,0.8037,0.8038,1751
,2015-06-09 13:00,9,0.8038,0.8042,0.8037,0.8041,2052
,2015-06-09 13:30,9,0.804,0.8043,0.804,0.8041,1928
,2015-06-09 14:00,9,0.8041,0.8044,0.804,0.8043,1191
,2015-06-09 14:30,9,0.8043,0.8044,0.804,0.8042,865
,2015-06-09 15:00,9,0.8041,0.8043,0.8041,0.8043,447
,2015-06-09 15:30,9,0.8043,0.8046,0.8041,0.8041,540
,2015-06-09 17:00,10,0.8045,0.8045,0.804,0.804,615
,2015-06-09 17:30,10,0.804,0.8041,0.8038,0.8038,296
,2015-06-09 18:00,10,0.8037,0.8042,0.8037,0.8041,349
,2015-06-09 18:30,10,0.804,0.8043,0.8038,0.8042,322
,2015-06-09 19:00,10,0.8042,0.8049,0.8038,0.8045,1725
,2015-06-09 19:30,10,0.8044,0.8044,0.8033,0.8038,3316
,2015-06-09 20:00,10,0.8038,0.8041,0.8036,0.8037,1239
,2015-06-09 20:30,10,0.8038,0.8043,0.8037,0.8039,1597
,2015-06-09 21:00,10,0.8039,0.8041,0.8038,0.8039,1086
,2015-06-09 21:30,10,0.8038,0.804,0.8029,0.8033,2088
,2015-06-09 22:00,10,0.8032,0.8032,0.8028,0.803,902
,2015-06-09 22:30,10,0.803,0.803,0.8024,0.8029,1396
,2015-06-09 23:00,10,0.8029,0.8134,0.8027,0.8115,29931
,2015-06-09 23:30,10,0.8115,0.8145,0.8098,0.8131,20939
,2015-06-10 00:00,10,0.8131,0.814,0.8119,0.8131,7769
,2015-06-10 00:30,10,0.8131,0.8164,0.813,0.8147,12043
,2015-06-10 01:00,10,0.8146,0.8155,0.8133,0.8136,7162
,2015-06-10 01:30,10,0.8137,0.8146,0.8126,0.8129,3483
,2015-06-10 02:00,10,0.813,0.8152,0.8122,0.8147,7325
,2015-06-10 02:30,10,0.8147,0.8167,0.8141,0.815,8917
,2015-06-10 03:00,10,0.815,0.8156,0.8132,0.8134,5950
,2015-06-10 03:30,10,0.8135,0.8156,0.8133,0.8154,5261
,2015-06-10 04:00,10,0.8154,0.8154,0.8145,0.8147,2483
,2015-06-10 04:30,10,0.8147,0.8148,0.8139,0.8145,1915
,2015-06-10 05:00,10,0.8145,0.8147,0.8143,0.8146,1211
,2015-06-10 05:30,10,0.8146,0.8151,0.8108,0.8118,21894
,2015-06-10 06:00,10,0.8118,0.8122,0.8113,0.8118,3509
,2015-06-10 06:30,10,0.8118,0.8136,0.8118,0.8134,4614
,2015-06-10 07:00,10,0.8134,0.8148,0.8131,0.8144,8888
,2015-06-10 07:30,10,0.8143,0.8155,0.8141,0.815,8832
,2015-06-10 08:00,10,0.815,0.8154,0.8145,0.8149,6433
,2015-06-10 08:30,10,0.8148,0.8153,0.8135,0.8153,7619
,2015-06-10 09:00,10,0.8153,0.816,0.8144,0.8149,7967
,2015-06-10 09:30,10,0.8149,0.8155,0.8141,0.8155,5897
,2015-06-10 10:00,10,0.8154,0.8157,0.8142,0.8148,10809
,2015-06-10 10:30,10,0.8149,0.815,0.8147,0.8149,2238
,2015-06-10 11:00,10,0.8149,0.8149,0.814,0.8142,2433
,2015-06-10 11:30,10,0.8142,0.8147,0.814,0.8146,2169
,2015-06-10 12:00,10,0.8146,0.8155,0.8146,0.8155,2440
,2015-06-10 12:30,10,0.8155,0.8157,0.815,0.8153,2182
,2015-06-10 13:00,10,0.8152,0.8157,0.815,0.8155,2273
,2015-06-10 13:30,10,0.8156,0.8158,0.8149,0.8152,2821
,2015-06-10 14:00,10,0.8152,0.8152,0.8146,0.815,1514
,2015-06-10 14:30,10,0.8149,0.8157,0.8149,0.8156,3082
,2015-06-10 15:00,10,0.8156,0.8157,0.815,0.8153,1148
,2015-06-10 15:30,10,0.8153,0.8157,0.8149,0.815,730
,2015-06-10 17:00,11,0.8151,0.8151,0.8143,0.8148,1377
,2015-06-10 17:30,11,0.8148,0.8148,0.8144,0.8144,335
,2015-06-10 18:00,11,0.8144,0.8145,0.8138,0.814,650
,2015-06-10 18:30,11,0.8141,0.8141,0.8136,0.8138,447
,2015-06-10 19:00,11,0.8138,0.8139,0.8126,0.8127,1918
,2015-06-10 19:30,11,0.8127,0.8134,0.8127,0.8128,1165
,2015-06-10 20:00,11,0.8128,0.8135,0.8127,0.8131,1535
,2015-06-10 20:30,11,0.813,0.8139,0.812,0.8121,2870
,2015-06-10 21:00,11,0.812,0.8133,0.8118,0.8128,1565
,2015-06-10 21:30,11,0.8127,0.8128,0.8122,0.8126,1090
,2015-06-10 22:00,11,0.8126,0.813,0.8123,0.8124,765
,2015-06-10 22:30,11,0.8125,0.8127,0.8122,0.8123,641
,2015-06-10 23:00,11,0.8124,0.813,0.8123,0.813,668
,2015-06-10 23:30,11,0.8129,0.8133,0.8114,0.8116,2488
,2015-06-11 00:00,11,0.8115,0.812,0.8111,0.8116,2527
,2015-06-11 00:30,11,0.8116,0.812,0.8113,0.8117,873
,2015-06-11 01:00,11,0.8117,0.8118,0.8108,0.8113,3523
,2015-06-11 01:30,11,0.8113,0.812,0.8113,0.8115,1345
,2015-06-11 02:00,11,0.8116,0.8116,0.8102,0.8104,3199
,2015-06-11 02:30,11,0.8105,0.8105,0.8092,0.8095,3993
,2015-06-11 03:00,11,0.8095,0.8102,0.8094,0.8097,1889
,2015-06-11 03:30,11,0.8098,0.8101,0.8087,0.8092,2074
,2015-06-11 04:00,11,0.8092,0.8092,0.8077,0.8078,2870
,2015-06-11 04:30,11,0.8078,0.809,0.8078,0.8089,2819
,2015-06-11 05:00,11,0.8088,0.8093,0.8085,0.8085,1382
,2015-06-11 05:30,11,0.8086,0.8092,0.8086,0.8088,794
,2015-06-11 06:00,11,0.8088,0.8091,0.8086,0.8087,785
,2015-06-11 06:30,11,0.8086,0.8088,0.808,0.8081,1624
,2015-06-11 07:00,11,0.8081,0.8084,0.8077,0.8082,3388
,2015-06-11 07:30,11,0.808,0.8113,0.8053,0.8098,29265
,2015-06-11 08:00,11,0.8097,0.8098,0.8081,0.809,6098
,2015-06-11 08:30,11,0.8091,0.8091,0.8083,0.8085,5012
,2015-06-11 09:00,11,0.8085,0.8095,0.8084,0.8087,6878
,2015-06-11 09:30,11,0.8088,0.8094,0.8084,0.8086,5133
,2015-06-11 10:00,11,0.8086,0.8091,0.8085,0.8089,2620
,2015-06-11 10:30,11,0.8088,0.8093,0.8088,0.8089,1690
,2015-06-11 11:00,11,0.8089,0.8092,0.8088,0.8089,1609
,2015-06-11 11:30,11,0.8088,0.809,0.8086,0.8088,1528
,2015-06-11 12:00,11,0.8088,0.8094,0.8086,0.8093,1603
,2015-06-11 12:30,11,0.8093,0.8094,0.8088,0.809,716
,2015-06-11 13:00,11,0.809,0.8097,0.809,0.8095,937
,2015-06-11 13:30,11,0.8094,0.8105,0.8093,0.8104,1893
,2015-06-11 14:00,11,0.8104,0.8105,0.8099,0.81,815
,2015-06-11 14:30,11,0.8101,0.8106,0.81,0.8103,1022
,2015-06-11 15:00,11,0.8103,0.8108,0.8102,0.8102,509
,2015-06-11 15:30,11,0.8102,0.8103,0.81,0.8103,160
,2015-06-11 17:00,12,0.81,0.8101,0.8097,0.8097,192
,2015-06-11 17:30,12,0.8097,0.8099,0.8092,0.8095,163
,2015-06-11 18:00,12,0.8095,0.8099,0.8094,0.8094,208
,2015-06-11 18:30,12,0.8095,0.8095,0.8089,0.8092,655
,2015-06-11 19:00,12,0.8092,0.8095,0.809,0.809,482
,2015-06-11 19:30,12,0.809,0.8101,0.809,0.81,390
,2015-06-11 20:00,12,0.8099,0.8102,0.8096,0.8096,159
,2015-06-11 20:30,12,0.8095,0.8098,0.8095,0.8095,219
,2015-06-11 21:00,12,0.8096,0.8099,0.8095,0.8099,193
,2015-06-11 21:30,12,0.8098,0.8101,0.8098,0.8099,225
,2015-06-11 22:00,12,0.8099,0.8101,0.8099,0.8099,48
,2015-06-11 22:30,12,0.81,0.81,0.8097,0.8097,192
,2015-06-11 23:00,12,0.8098,0.81,0.8097,0.8097,154
,2015-06-11 23:30,12,0.8099,0.8108,0.8099,0.8101,512
,2015-06-12 00:00,12,0.8104,0.8104,0.8098,0.8101,237
,2015-06-12 00:30,12,0.8101,0.8104,0.8099,0.8101,265
,2015-06-12 01:00,12,0.8102,0.8102,0.8093,0.8096,263
,2015-06-12 01:30,12,0.8097,0.8097,0.8093,0.8094,69
,2015-06-12 02:00,12,0.8093,0.8096,0.8086,0.809,199
,2015-06-12 02:30,12,0.8089,0.8091,0.8084,0.8084,196
,2015-06-12 03:00,12,0.8082,0.8084,0.8077,0.8081,304
,2015-06-12 03:30,12,0.8081,0.8087,0.8077,0.8082,428
,2015-06-12 04:00,12,0.8082,0.8086,0.8078,0.8083,258
,2015-06-12 04:30,12,0.8083,0.8087,0.808,0.8083,211
,2015-06-12 05:00,12,0.8082,0.8087,0.8082,0.8083,148
,2015-06-12 05:30,12,0.8083,0.8083,0.8078,0.8079,91
,2015-06-12 06:00,12,0.8079,0.8085,0.8079,0.8085,271
,2015-06-12 06:30,12,0.8084,0.8092,0.8084,0.8092,224
,2015-06-12 07:00,12,0.8091,0.8091,0.8083,0.8083,672
,2015-06-12 07:30,12,0.8084,0.8094,0.8082,0.8084,808
,2015-06-12 08:00,12,0.8084,0.8086,0.8081,0.8082,612
,2015-06-12 08:30,12,0.8082,0.8099,0.808,0.8097,833
,2015-06-12 09:00,12,0.8097,0.8099,0.8089,0.8097,1089
,2015-06-12 09:30,12,0.8097,0.8115,0.8097,0.8112,2140
,2015-06-12 10:00,12,0.8112,0.8121,0.8106,0.8109,1364
,2015-06-12 10:30,12,0.8109,0.8115,0.8108,0.8114,336
,2015-06-12 11:00,12,0.8113,0.8115,0.8106,0.8106,579
,2015-06-12 11:30,12,0.8107,0.811,0.8105,0.8107,223
,2015-06-12 12:00,12,0.8107,0.8107,0.8104,0.8104,296
,2015-06-12 12:30,12,0.8103,0.8106,0.8102,0.8104,178
,2015-06-12 13:00,12,0.8104,0.8106,0.8096,0.8096,544
,2015-06-12 13:30,12,0.8096,0.8103,0.8094,0.8101,391
,2015-06-12 14:00,12,0.8101,0.8103,0.81,0.8102,235
,2015-06-12 14:30,12,0.8103,0.8106,0.8101,0.8104,240
,2015-06-12 15:00,12,0.8103,0.8106,0.8103,0.8106,62
,2015-06-12 15:30,12,0.8106,0.8106,0.8101,0.8101,76
,2015-06-14 17:00,15,0.8113,0.8116,0.8108,0.8109,86
,2015-06-14 17:30,15,0.8111,0.8112,0.8109,0.8112,8
,2015-06-14 18:00,15,0.8109,0.8109,0.8109,0.8109,1
,2015-06-14 18:30,15,0.8109,0.8111,0.8109,0.8111,3
,2015-06-14 19:00,15,0.8108,0.8108,0.81,0.81,17
,2015-06-14 19:30,15,0.8103,0.8103,0.81,0.81,8
,2015-06-14 20:00,15,0.8095,0.8095,0.8095,0.8095,1
,2015-06-14 20:30,15,0.8096,0.8098,0.8096,0.8098,5
,2015-06-14 21:00,15,0.81,0.81,0.81,0.81,3
,2015-06-14 21:30,15,0.81,0.81,0.8098,0.8098,24
,2015-06-14 22:30,15,0.8102,0.8104,0.8102,0.8102,13
,2015-06-14 23:00,15,0.8102,0.8102,0.8102,0.8102,4
,2015-06-14 23:30,15,0.8102,0.8102,0.8098,0.8099,9
,2015-06-15 00:00,15,0.8098,0.8098,0.8097,0.8097,6
,2015-06-15 00:30,15,0.8099,0.8099,0.8096,0.8096,2
,2015-06-15 01:00,15,0.81,0.8106,0.81,0.8106,5
,2015-06-15 01:30,15,0.8105,0.8105,0.8103,0.8103,3
,2015-06-15 02:00,15,0.8098,0.8099,0.809,0.809,29
,2015-06-15 02:30,15,0.8092,0.8097,0.8092,0.8095,10
,2015-06-15 03:00,15,0.8096,0.8096,0.8096,0.8096,5
,2015-06-15 03:30,15,0.8099,0.8099,0.8096,0.8098,13
,2015-06-15 04:00,15,0.8096,0.8096,0.8096,0.8096,6
,2015-06-15 04:30,15,0.8095,0.8095,0.8093,0.8093,9
,2015-06-15 05:00,15,0.809,0.809,0.809,0.809,2
,2015-06-15 06:00,15,0.8089,0.809,0.8089,0.809,3
,2015-06-15 06:30,15,0.809,0.8094,0.809,0.8094,20
,2015-06-15 07:00,15,0.8097,0.8099,0.8097,0.8098,12
,2015-06-15 07:30,15,0.8104,0.8108,0.8102,0.8103,48
,2015-06-15 08:00,15,0.8103,0.8108,0.8098,0.8105,69
,2015-06-15 08:30,15,0.8107,0.8108,0.8106,0.8106,23
,2015-06-15 09:00,15,0.8107,0.8108,0.8106,0.8107,44