,2013-04-12 15:00,12,1.0201,1.0201,1.0201,1.0201,1
,2013-04-12 15:30,12,1.022,1.022,1.022,1.022,1
,2013-04-18 04:30,18,1.0205,1.0205,1.0205,1.0205,1
,2013-04-18 21:00,19,1.0205,1.0205,1.0205,1.0205,1
,2013-04-26 08:30,26,1.022,1.0225,1.022,1.0225,4
,2013-04-28 21:30,29,1.0256,1.0274,1.0256,1.0274,4
,2013-04-29 02:00,29,1.0265,1.0265,1.0265,1.0265,4
,2013-04-29 03:30,29,1.026,1.026,1.026,1.026,2
,2013-05-03 07:30,3,1.012,1.012,1.012,1.012,1
,2013-05-03 08:30,3,1.0086,1.0086,1.0086,1.0086,1
,2013-05-10 10:00,10,0.9808,0.9808,0.9808,0.9808,5
,2013-05-12 18:00,13,0.9815,0.9815,0.9815,0.9815,3
,2013-05-13 22:00,14,0.9845,0.9845,0.9845,0.9845,1
,2013-05-28 11:00,28,0.987,0.987,0.987,0.987,5
,2013-06-05 18:00,6,1.0113,1.0113,1.0113,1.0113,2
,2013-06-06 10:30,6,1.022,1.022,1.022,1.022,1
,2013-06-06 11:00,6,1.042,1.042,1.042,1.042,1
,2013-06-06 12:00,6,1.0315,1.0315,1.0315,1.0315,2
,2013-06-07 07:30,7,1.052,1.052,1.048,1.048,2
,2013-06-11 12:30,11,1.042,1.042,1.042,1.042,1
,2013-06-12 10:30,12,1.052,1.052,1.052,1.052,1
,2013-06-19 13:00,19,1.0465,1.0465,1.0465,1.0465,1
,2013-06-20 03:00,20,1.022,1.022,1.022,1.022,1
,2013-06-20 09:00,20,1.018,1.018,1.018,1.018,1
,2013-06-23 19:00,24,1.0209,1.0209,1.0209,1.0209,5
,2013-06-24 07:30,24,1.0258,1.0258,1.0258,1.0258,1
,2013-06-26 07:30,26,1.0306,1.0306,1.0306,1.0306,1
,2013-06-30 20:30,1,1.0108,1.0108,1.0108,1.0108,5
,2013-07-03 07:00,3,1.0075,1.0075,1.0075,1.0075,1
,2013-08-28 06:00,28,1.03,1.03,1.029,1.029,3
,2013-09-03 09:00,3,1.005,1.005,1.005,1.005,1
,2013-09-06 07:30,6,1.0151,1.0151,1.0151,1.0151,2
,2013-09-19 07:30,19,1.0096,1.0096,1.0096,1.0096,1
,2013-11-05 22:30,6,1.015,1.015,1.015,1.015,2
,2013-11-07 07:30,7,1.013,1.013,1.0124,1.0124,2
,2013-11-11 05:00,11,1.0103,1.0103,1.0103,1.0103,3
,2013-11-15 07:30,15,1.0004,1.0004,1.0004,1.0004,1
,2013-11-18 13:30,18,1.0001,1.0001,1.0001,1.0001,1
,2013-11-18 19:00,19,1.005,1.005,1.005,1.005,1
,2013-11-19 02:00,19,1.0024,1.0024,1.0024,1.0024,1
,2013-11-20 23:00,21,0.9977,0.9977,0.9977,0.9977,1
,2013-11-21 03:30,21,0.9925,0.9925,0.9925,0.9925,1
,2013-11-21 21:00,22,0.9887,0.9887,0.9887,0.9887,1
,2013-11-22 08:30,22,0.9902,0.9902,0.9902,0.9902,10
,2013-11-24 20:00,25,0.9843,0.9843,0.9843,0.9843,1
,2013-11-24 23:00,25,0.9826,0.9826,0.9826,0.9826,1
,2013-11-26 18:30,27,0.9873,0.9873,0.9873,0.9873,1
,2013-11-26 23:00,27,0.9849,0.9849,0.9849,0.9849,2
,2013-11-27 08:30,27,0.983,0.983,0.9814,0.9814,11
,2013-12-02 09:00,2,0.9727,0.9727,0.9718,0.9718,2
,2013-12-02 12:00,2,0.9704,0.9704,0.9704,0.9704,1
,2013-12-03 09:00,3,0.9744,0.9744,0.9744,0.9744,1
,2013-12-04 02:30,4,0.9746,0.9746,0.9746,0.9746,5
,2013-12-04 07:00,4,0.9756,0.9756,0.9756,0.9756,1
,2013-12-04 10:00,4,0.9751,0.9751,0.975,0.975,6
,2013-12-05 00:00,5,0.9806,0.9806,0.9806,0.9806,2
,2013-12-05 03:00,5,0.9803,0.9803,0.9803,0.9803,1
,2013-12-05 07:30,5,0.9802,0.9802,0.98,0.98,5
,2013-12-05 20:00,6,0.9828,0.9828,0.9828,0.9828,5
,2013-12-05 23:30,6,0.9801,0.9801,0.9801,0.9801,1
,2013-12-06 01:30,6,0.9796,0.9798,0.9796,0.9798,5
,2013-12-09 03:00,9,0.9709,0.9709,0.9709,0.9709,2
,2013-12-09 10:30,9,0.97,0.97,0.97,0.97,2
,2013-12-09 18:00,10,0.9692,0.9692,0.9692,0.9692,3
,2013-12-09 18:30,10,0.9692,0.9693,0.9692,0.9693,3
,2013-12-09 20:00,10,0.9687,0.9687,0.9687,0.9687,1
,2013-12-09 21:00,10,0.9697,0.9697,0.9697,0.9697,1
,2013-12-10 01:00,10,0.9691,0.9691,0.9681,0.9681,2
,2013-12-10 02:00,10,0.9709,0.9709,0.9709,0.9709,3
,2013-12-10 06:00,10,0.9713,0.9713,0.9713,0.9713,1
,2013-12-10 07:00,10,0.9729,0.9747,0.9729,0.9747,10
,2013-12-10 09:00,10,0.9754,0.9754,0.9754,0.9754,2
,2013-12-10 10:00,10,0.9726,0.9726,0.9726,0.9726,1
,2013-12-11 01:30,11,0.9781,0.9788,0.9781,0.9781,14
,2013-12-11 04:00,11,0.9773,0.9773,0.9773,0.9773,3
,2013-12-11 08:30,11,0.9757,0.9757,0.9757,0.9757,1
,2013-12-11 09:30,11,0.9775,0.9775,0.9775,0.9775,2
,2013-12-11 10:30,11,0.9785,0.9785,0.9785,0.9785,2
,2013-12-11 13:00,11,0.976,0.976,0.976,0.976,2
,2013-12-11 14:00,11,0.9766,0.9767,0.9759,0.9759,7
,2013-12-11 18:30,12,0.9758,0.9758,0.9758,0.9758,1
,2013-12-11 19:30,12,0.9763,0.9763,0.9763,0.9763,1
,2013-12-11 21:30,12,0.9757,0.9757,0.9751,0.9751,3
,2013-12-12 00:00,12,0.9752,0.9752,0.9752,0.9752,10
,2013-12-12 01:00,12,0.9753,0.9753,0.9745,0.9748,30
,2013-12-12 09:30,12,0.9714,0.9714,0.9714,0.9714,1
,2013-12-12 12:30,12,0.9694,0.9694,0.9694,0.9694,1
,2013-12-12 13:00,12,0.9698,0.9698,0.9698,0.9698,1
,2013-12-12 13:30,12,0.9703,0.9708,0.9703,0.9706,5
,2013-12-12 18:00,13,0.9668,0.9668,0.9668,0.9668,1
,2013-12-13 01:30,13,0.9675,0.9675,0.9675,0.9675,1
,2013-12-13 03:00,13,0.9683,0.9683,0.9683,0.9683,1
,2013-12-13 04:30,13,0.9655,0.9655,0.9655,0.9655,1
,2013-12-13 09:00,13,0.9711,0.9711,0.9711,0.9711,1
,2013-12-13 11:00,13,0.9691,0.9691,0.9691,0.9691,1
,2013-12-13 14:00,13,0.9696,0.9696,0.9695,0.9695,11
,2013-12-16 07:00,16,0.9733,0.9733,0.9711,0.9711,5
,2013-12-17 07:30,17,0.9719,0.9719,0.9719,0.9719,14
,2013-12-17 09:30,17,0.9733,0.9733,0.9733,0.9733,1
,2013-12-17 10:00,17,0.9751,0.9758,0.9751,0.9758,2
,2013-12-17 18:30,18,0.9728,0.9728,0.9728,0.9728,2
,2013-12-17 19:30,18,0.973,0.973,0.973,0.973,3
,2013-12-17 22:30,18,0.9726,0.9726,0.9726,0.9726,2
,2013-12-18 09:00,18,0.971,0.971,0.971,0.971,11
,2013-12-18 10:00,18,0.9705,0.9705,0.9705,0.9705,3
,2013-12-18 10:30,18,0.9705,0.9705,0.9705,0.9705,7
,2013-12-18 12:30,18,0.975,0.977,0.975,0.977,4
,2013-12-18 13:00,18,0.9677,0.9677,0.9666,0.9666,37
,2013-12-18 13:30,18,0.9683,0.9683,0.9683,0.9683,4
,2013-12-18 14:00,18,0.9666,0.9666,0.965,0.965,5
,2013-12-18 14:30,18,0.962,0.962,0.962,0.962,1
,2013-12-18 17:00,19,0.9598,0.9598,0.9598,0.9598,1
,2013-12-18 17:30,19,0.9598,0.9606,0.9598,0.9606,29
,2013-12-18 18:00,19,0.961,0.9614,0.961,0.9614,26
,2013-12-18 19:30,19,0.9614,0.9614,0.9614,0.9614,2
,2013-12-19 04:00,19,0.9625,0.9625,0.9625,0.9625,2
,2013-12-19 07:00,19,0.9601,0.9602,0.9601,0.9602,24
,2013-12-19 07:30,19,0.9596,0.9596,0.9596,0.9596,2
,2013-12-19 08:00,19,0.9618,0.9618,0.9618,0.9618,7
,2013-12-19 08:30,19,0.9607,0.9607,0.9607,0.9607,4
,2013-12-19 09:00,19,0.9613,0.9613,0.961,0.961,8
,2013-12-19 23:30,20,0.9588,0.9588,0.9588,0.9588,1
,2013-12-20 06:30,20,0.9582,0.9582,0.9582,0.9582,7
,2013-12-20 07:30,20,0.9568,0.9568,0.9568,0.9568,1
,2013-12-20 09:00,20,0.9614,0.9614,0.96,0.96,4
,2013-12-20 09:30,20,0.961,0.9618,0.961,0.9618,12
,2013-12-20 10:00,20,0.9623,0.9624,0.9623,0.9624,41
,2013-12-20 11:00,20,0.9616,0.9616,0.9616,0.9616,1
,2013-12-20 13:30,20,0.9616,0.962,0.9616,0.962,4
,2013-12-20 14:00,20,0.962,0.962,0.962,0.962,1
,2013-12-22 17:00,23,0.9618,0.9618,0.9618,0.9618,2
,2013-12-22 18:00,23,0.9631,0.9631,0.9617,0.9617,4
,2013-12-23 01:00,23,0.9623,0.9623,0.9623,0.9623,2
,2013-12-23 01:30,23,0.9625,0.9625,0.9625,0.9625,1
,2013-12-23 07:00,23,0.9631,0.9631,0.9631,0.9631,5
,2013-12-23 08:30,23,0.9621,0.9621,0.9621,0.9621,2
,2013-12-23 09:30,23,0.9616,0.9623,0.9616,0.9623,5
,2013-12-23 10:00,23,0.9621,0.9621,0.9618,0.9618,2
,2013-12-23 10:30,23,0.9618,0.962,0.9618,0.962,3
,2013-12-23 11:00,23,0.962,0.962,0.962,0.962,1
,2013-12-23 11:30,23,0.962,0.962,0.962,0.962,1
,2013-12-23 21:30,24,0.9593,0.9593,0.9593,0.9593,1
,2013-12-23 23:30,24,0.9602,0.9602,0.9602,0.9602,3
,2013-12-24 02:30,24,0.9601,0.9601,0.96,0.96,10
,2013-12-26 08:00,26,0.9554,0.9556,0.9554,0.9556,3
,2013-12-26 09:30,26,0.9556,0.9556,0.9556,0.9556,1
,2013-12-26 18:00,27,0.9536,0.9536,0.9536,0.9536,3
,2013-12-26 18:30,27,0.9536,0.9536,0.9536,0.9536,1
,2013-12-26 19:30,27,0.9548,0.9548,0.9548,0.9548,3
,2013-12-26 21:00,27,0.955,0.955,0.955,0.955,2
,2013-12-26 22:30,27,0.9555,0.9555,0.9555,0.9555,2
,2013-12-26 23:30,27,0.9555,0.9555,0.9555,0.9555,1
,2013-12-27 00:00,27,0.9551,0.9551,0.9551,0.9551,1
,2013-12-27 01:00,27,0.9556,0.9556,0.9556,0.9556,7
,2013-12-27 01:30,27,0.9555,0.9555,0.9555,0.9555,2
,2013-12-27 02:00,27,0.956,0.956,0.956,0.956,1
,2013-12-27 04:00,27,0.9547,0.9547,0.9547,0.9547,10
,2013-12-27 05:30,27,0.9546,0.9546,0.954,0.954,7
,2013-12-27 07:30,27,0.9536,0.9536,0.9536,0.9536,2
,2013-12-27 09:00,27,0.9541,0.9541,0.9539,0.9539,3
,2013-12-27 10:00,27,0.9535,0.9535,0.9535,0.9535,1
,2013-12-27 10:30,27,0.9528,0.9528,0.9528,0.9528,1
,2013-12-27 11:00,27,0.9527,0.9529,0.9527,0.9529,2
,2013-12-27 11:30,27,0.9529,0.9529,0.9529,0.9529,1
,2013-12-27 12:00,27,0.9518,0.9518,0.9518,0.9518,1
,2013-12-27 13:30,27,0.9519,0.9519,0.9519,0.9519,5
,2013-12-29 19:30,30,0.9495,0.9495,0.9495,0.9495,1
,2013-12-29 23:30,30,0.9506,0.9506,0.9506,0.9506,2
,2013-12-30 00:00,30,0.95,0.95,0.95,0.95,10
,2013-12-30 01:00,30,0.95,0.95,0.95,0.95,1
,2013-12-30 03:30,30,0.9505,0.9509,0.9505,0.9509,2
,2013-12-30 04:00,30,0.951,0.951,0.951,0.951,8
,2013-12-30 05:30,30,0.952,0.952,0.952,0.952,1
,2013-12-30 06:00,30,0.9515,0.9515,0.9515,0.9515,1
,2013-12-30 07:30,30,0.9524,0.9524,0.9524,0.9524,1
,2013-12-30 09:00,30,0.9518,0.9527,0.9518,0.9527,7
,2013-12-30 10:00,30,0.9527,0.9527,0.9527,0.9527,3
,2013-12-30 13:30,30,0.9522,0.9522,0.9522,0.9522,2
,2013-12-30 18:30,31,0.9538,0.9538,0.9538,0.9538,1
,2013-12-30 23:00,31,0.953,0.953,0.9529,0.9529,2
,2013-12-31 02:00,31,0.9528,0.9528,0.9528,0.9528,1
,2013-12-31 03:00,31,0.9528,0.9528,0.9528,0.9528,7
,2013-12-31 06:30,31,0.9531,0.9531,0.9531,0.9531,1
,2013-12-31 07:00,31,0.9537,0.9537,0.9537,0.9537,2
,2013-12-31 07:30,31,0.954,0.954,0.954,0.954,1
,2013-12-31 09:00,31,0.9537,0.9537,0.9537,0.9537,2
,2013-12-31 09:30,31,0.9537,0.9537,0.9537,0.9537,2
,2013-12-31 10:00,31,0.9523,0.9523,0.952,0.952,3
,2013-12-31 10:30,31,0.9517,0.9517,0.9505,0.9505,15
,2013-12-31 11:30,31,0.951,0.951,0.9508,0.9508,4
,2013-12-31 12:00,31,0.951,0.951,0.951,0.951,1
,2013-12-31 14:00,31,0.9504,0.9508,0.9504,0.9508,13
,2013-12-31 14:30,31,0.9505,0.9505,0.9505,0.9505,2
,2014-01-02 07:00,2,0.9504,0.9505,0.9504,0.9505,6
,2014-01-02 07:30,2,0.9511,0.9522,0.9511,0.9522,20
,2014-01-02 08:00,2,0.9525,0.9525,0.9525,0.9525,3
,2014-01-02 08:30,2,0.9545,0.955,0.9536,0.9536,49
,2014-01-02 09:00,2,0.9544,0.9555,0.954,0.9553,29
,2014-01-02 10:00,2,0.9531,0.9531,0.9531,0.9531,1
,2014-01-02 10:30,2,0.9547,0.9547,0.9547,0.9547,6
,2014-01-02 11:00,2,0.9544,0.9544,0.9543,0.9543,4
,2014-01-02 11:30,2,0.955,0.955,0.955,0.955,2
,2014-01-02 12:00,2,0.9546,0.9551,0.9546,0.955,11
,2014-01-02 12:30,2,0.9564,0.9564,0.9555,0.9562,10
,2014-01-02 13:00,2,0.956,0.9568,0.956,0.9568,8
,2014-01-02 13:30,2,0.9558,0.956,0.9558,0.956,7
,2014-01-02 17:00,3,0.9547,0.9547,0.9547,0.9547,1
,2014-01-02 18:00,3,0.9549,0.9549,0.9549,0.9549,1
,2014-01-02 19:30,3,0.9551,0.9551,0.9551,0.9551,1
,2014-01-02 20:00,3,0.9556,0.9588,0.9556,0.9581,4
,2014-01-02 20:30,3,0.9593,0.9606,0.9593,0.9606,4
,2014-01-02 21:00,3,0.959,0.959,0.959,0.959,7
,2014-01-02 21:30,3,0.9598,0.96,0.9598,0.96,4
,2014-01-02 23:00,3,0.9612,0.9612,0.9606,0.9606,3
,2014-01-03 00:00,3,0.9604,0.9604,0.9604,0.9604,1
,2014-01-03 01:30,3,0.9583,0.9583,0.9583,0.9583,1
,2014-01-03 04:30,3,0.959,0.959,0.9585,0.9587,16
,2014-01-03 05:00,3,0.9588,0.9588,0.958,0.958,4
,2014-01-03 06:30,3,0.9578,0.9578,0.9578,0.9578,2
,2014-01-03 07:00,3,0.9582,0.9582,0.9579,0.9579,4
,2014-01-03 07:30,3,0.9586,0.9586,0.9585,0.9585,6
,2014-01-03 08:00,3,0.959,0.9596,0.959,0.9594,28
,2014-01-03 08:30,3,0.9591,0.9591,0.959,0.959,4
,2014-01-03 09:00,3,0.9583,0.959,0.9583,0.959,14
,2014-01-03 09:30,3,0.9592,0.9592,0.9592,0.9592,2
,2014-01-03 10:00,3,0.957,0.9582,0.957,0.9582,5
,2014-01-03 10:30,3,0.957,0.9579,0.957,0.9579,6
,2014-01-03 11:30,3,0.9575,0.9575,0.9575,0.9575,2
,2014-01-03 12:00,3,0.9581,0.9581,0.9581,0.9581,11
,2014-01-03 13:30,3,0.9578,0.9578,0.9578,0.9578,1
,2014-01-03 14:00,3,0.9556,0.9556,0.9556,0.9556,4
,2014-01-03 14:30,3,0.9553,0.9553,0.9551,0.9551,4
,2014-01-03 15:00,3,0.955,0.955,0.955,0.955,1
,2014-01-03 15:30,3,0.9551,0.9551,0.9544,0.9544,6
,2014-01-05 18:30,6,0.9558,0.9558,0.9558,0.9558,1
,2014-01-05 20:00,6,0.959,0.959,0.959,0.959,3
,2014-01-05 21:00,6,0.9596,0.9596,0.9595,0.9595,10
,2014-01-05 23:00,6,0.9596,0.9596,0.9596,0.9596,1
,2014-01-06 00:00,6,0.96,0.96,0.96,0.96,1
,2014-01-06 02:00,6,0.9582,0.9582,0.9582,0.9582,3
,2014-01-06 06:00,6,0.957,0.957,0.957,0.957,7
,2014-01-06 07:30,6,0.9568,0.9569,0.9568,0.9569,5
,2014-01-06 08:30,6,0.9551,0.9551,0.9551,0.9551,2
,2014-01-06 09:00,6,0.9566,0.9566,0.9566,0.9566,3
,2014-01-06 09:30,6,0.9559,0.9559,0.9559,0.9559,5
,2014-01-06 10:00,6,0.9576,0.9583,0.9576,0.9583,2
,2014-01-06 10:30,6,0.9589,0.9589,0.9589,0.9589,3
,2014-01-06 11:00,6,0.9592,0.9593,0.9592,0.9593,14
,2014-01-06 11:30,6,0.9611,0.9631,0.9611,0.9626,24
,2014-01-06 12:00,6,0.962,0.9625,0.962,0.9625,4
,2014-01-06 13:30,6,0.9594,0.9594,0.9594,0.9594,1
,2014-01-06 14:00,6,0.96,0.96,0.96,0.96,3
,2014-01-06 15:00,6,0.96,0.96,0.96,0.96,1
,2014-01-06 17:30,7,0.9601,0.9601,0.9601,0.9601,2
,2014-01-06 18:30,7,0.9581,0.9581,0.9581,0.9581,1
,2014-01-06 19:00,7,0.9606,0.9606,0.96,0.96,3
,2014-01-06 20:00,7,0.9592,0.9592,0.9592,0.9592,2
,2014-01-06 21:00,7,0.9589,0.9589,0.9589,0.9589,2
,2014-01-06 21:30,7,0.957,0.9572,0.9568,0.9572,5
,2014-01-06 23:30,7,0.9579,0.9579,0.9572,0.9572,5
,2014-01-07 00:00,7,0.9575,0.9577,0.9575,0.9577,2
,2014-01-07 00:30,7,0.9583,0.9583,0.9583,0.9583,1
,2014-01-07 04:00,7,0.9583,0.9583,0.9583,0.9583,1
,2014-01-07 05:00,7,0.9586,0.9586,0.9586,0.9586,1
,2014-01-07 06:00,7,0.9587,0.9587,0.9587,0.9587,1
,2014-01-07 06:30,7,0.9582,0.9582,0.9582,0.9582,1
,2014-01-07 08:30,7,0.9566,0.9566,0.9566,0.9566,1
,2014-01-07 10:00,7,0.957,0.957,0.957,0.957,2
,2014-01-07 12:00,7,0.9574,0.9574,0.9574,0.9574,4
,2014-01-07 13:30,7,0.9577,0.9578,0.9577,0.9578,9
,2014-01-07 14:00,7,0.9579,0.9579,0.9579,0.9579,1
,2014-01-07 15:00,7,0.9574,0.9574,0.9574,0.9574,6
,2014-01-07 17:00,8,0.9562,0.9562,0.9558,0.9558,6
,2014-01-07 18:00,8,0.9556,0.956,0.9554,0.956,8
,2014-01-07 19:00,8,0.9561,0.9561,0.9561,0.9561,2
,2014-01-07 22:30,8,0.9537,0.9537,0.9533,0.9533,3
,2014-01-07 23:00,8,0.9538,0.9538,0.9538,0.9538,1
,2014-01-07 23:30,8,0.9532,0.9536,0.9532,0.9536,15
,2014-01-08 00:00,8,0.9536,0.9537,0.9536,0.9537,2
,2014-01-08 01:00,8,0.9537,0.9537,0.9537,0.9537,1
,2014-01-08 01:30,8,0.9522,0.9522,0.9522,0.9522,2
,2014-01-08 04:30,8,0.9558,0.956,0.9558,0.956,5
,2014-01-08 05:30,8,0.9549,0.9549,0.9549,0.9549,11
,2014-01-08 07:00,8,0.9539,0.9539,0.9539,0.9539,3
,2014-01-08 07:30,8,0.9543,0.9544,0.9543,0.9544,7
,2014-01-08 08:30,8,0.9543,0.9543,0.9543,0.9543,6
,2014-01-08 09:30,8,0.9543,0.9543,0.9543,0.9543,4
,2014-01-08 11:30,8,0.9534,0.9534,0.9534,0.9534,1
,2014-01-08 14:00,8,0.9549,0.9549,0.9549,0.9549,3
,2014-01-08 17:00,9,0.9547,0.9547,0.9547,0.9547,4
,2014-01-08 17:30,9,0.9548,0.9548,0.9548,0.9548,8
,2014-01-08 18:30,9,0.9547,0.9547,0.9545,0.9545,3
,2014-01-08 19:30,9,0.9539,0.9542,0.9537,0.9542,14
,2014-01-08 20:00,9,0.9542,0.9542,0.9534,0.9536,13
,2014-01-08 20:30,9,0.9538,0.9538,0.9538,0.9538,2
,2014-01-08 21:00,9,0.9538,0.9538,0.9538,0.9538,2
,2014-01-08 21:30,9,0.9541,0.9545,0.9541,0.9545,3
,2014-01-09 00:00,9,0.9538,0.9542,0.9538,0.9541,7
,2014-01-09 00:30,9,0.954,0.954,0.954,0.954,3
,2014-01-09 01:00,9,0.9541,0.9541,0.9541,0.9541,5
,2014-01-09 01:30,9,0.9544,0.9544,0.9544,0.9544,1
,2014-01-09 03:00,9,0.9538,0.9538,0.9538,0.9538,1
,2014-01-09 03:30,9,0.9533,0.9533,0.9533,0.9533,1
,2014-01-09 07:30,9,0.954,0.9546,0.954,0.9546,4
,2014-01-09 08:30,9,0.9546,0.9546,0.9546,0.9546,1
,2014-01-09 09:00,9,0.9537,0.9537,0.9537,0.9537,1
,2014-01-09 09:30,9,0.9546,0.9551,0.9546,0.9551,3
,2014-01-09 10:00,9,0.9556,0.9563,0.9556,0.9563,9
,2014-01-09 10:30,9,0.9558,0.9558,0.9554,0.9554,6
,2014-01-09 18:00,10,0.9545,0.9545,0.9545,0.9545,3
,2014-01-09 19:30,10,0.9545,0.9545,0.9545,0.9545,3
,2014-01-09 20:00,10,0.9546,0.9546,0.9543,0.9543,2
,2014-01-09 20:30,10,0.9545,0.9545,0.9545,0.9545,3
,2014-01-10 00:00,10,0.9535,0.9535,0.9535,0.9535,1
,2014-01-10 04:30,10,0.9533,0.9533,0.9533,0.9533,2
,2014-01-10 07:00,10,0.9529,0.9571,0.9512,0.9571,5
,2014-01-10 07:30,10,0.9579,0.9604,0.9568,0.9568,66
,2014-01-10 08:00,10,0.9562,0.957,0.956,0.957,14
,2014-01-10 08:30,10,0.9601,0.9601,0.9601,0.9601,2
,2014-01-10 09:00,10,0.9612,0.9638,0.96,0.9606,38
,2014-01-10 09:30,10,0.9606,0.9615,0.9604,0.9609,6
,2014-01-10 10:30,10,0.9614,0.9614,0.9614,0.9614,1
,2014-01-10 13:00,10,0.9623,0.9623,0.9623,0.9623,1
,2014-01-12 19:30,13,0.965,0.9664,0.965,0.9655,5
,2014-01-12 20:30,13,0.9685,0.9685,0.9685,0.9685,2
,2014-01-12 21:00,13,0.9674,0.9674,0.9674,0.9674,5
,2014-01-13 00:30,13,0.9669,0.9671,0.9669,0.9671,2
,2014-01-13 01:00,13,0.9676,0.9676,0.9676,0.9676,4
,2014-01-13 03:00,13,0.9673,0.9673,0.9673,0.9673,2
,2014-01-13 07:00,13,0.9666,0.9666,0.9666,0.9666,3
,2014-01-13 07:30,13,0.9675,0.97,0.9675,0.97,42
,2014-01-13 08:00,13,0.9702,0.9715,0.9701,0.9702,37
,2014-01-13 08:30,13,0.97,0.97,0.97,0.97,1
,2014-01-13 09:00,13,0.969,0.969,0.9689,0.9689,2
,2014-01-13 09:30,13,0.9683,0.9683,0.9683,0.9683,3
,2014-01-13 10:00,13,0.9683,0.9689,0.9683,0.9689,19
,2014-01-13 11:00,13,0.9689,0.9689,0.9689,0.9689,4
,2014-01-13 12:00,13,0.9705,0.971,0.9705,0.971,2
,2014-01-13 12:30,13,0.971,0.9723,0.971,0.9723,9
,2014-01-13 13:00,13,0.9721,0.973,0.9721,0.973,12
,2014-01-13 13:30,13,0.9728,0.9728,0.9724,0.9724,2
,2014-01-13 14:00,13,0.9726,0.9726,0.9724,0.9724,23
,2014-01-13 15:30,13,0.9719,0.9719,0.9715,0.9715,13
,2014-01-13 17:30,14,0.9705,0.9705,0.9705,0.9705,1
,2014-01-13 19:00,14,0.9689,0.9689,0.9687,0.9687,6
,2014-01-13 20:00,14,0.9675,0.9675,0.9675,0.9675,3
,2014-01-13 21:00,14,0.9672,0.9672,0.9672,0.9672,2
,2014-01-14 04:30,14,0.9661,0.9661,0.9661,0.9661,7
,2014-01-14 06:30,14,0.9656,0.9656,0.9656,0.9656,1
,2014-01-14 07:30,14,0.9656,0.966,0.9644,0.966,6
,2014-01-14 08:00,14,0.965,0.965,0.9648,0.9648,8
,2014-01-14 09:00,14,0.9655,0.9659,0.9654,0.9659,10
,2014-01-14 09:30,14,0.9659,0.9659,0.9658,0.9658,4
,2014-01-14 10:00,14,0.9651,0.9651,0.9647,0.9647,8
,2014-01-14 10:30,14,0.9642,0.9644,0.9639,0.9639,7
,2014-01-14 11:00,14,0.9641,0.9645,0.9635,0.9635,22
,2014-01-14 11:30,14,0.9624,0.9626,0.9624,0.9626,4
,2014-01-14 12:00,14,0.9624,0.9625,0.9624,0.9625,7
,2014-01-14 12:30,14,0.962,0.962,0.962,0.962,4
,2014-01-14 13:00,14,0.9613,0.9613,0.9613,0.9613,2
,2014-01-14 14:00,14,0.9599,0.9599,0.9599,0.9599,2
,2014-01-14 14:30,14,0.9611,0.9611,0.9611,0.9611,1
,2014-01-14 17:30,15,0.9604,0.9604,0.9604,0.9604,1
,2014-01-14 19:30,15,0.9592,0.9592,0.9592,0.9592,4
,2014-01-14 20:30,15,0.9582,0.9582,0.9582,0.9582,1
,2014-01-14 22:00,15,0.9582,0.9582,0.9582,0.9582,4
,2014-01-14 23:30,15,0.9587,0.9588,0.9587,0.9588,6
,2014-01-15 01:00,15,0.959,0.959,0.959,0.959,1
,2014-01-15 06:30,15,0.96,0.96,0.96,0.96,3
,2014-01-15 07:00,15,0.9599,0.9599,0.9599,0.9599,1
,2014-01-15 07:30,15,0.9589,0.9589,0.9589,0.9589,1
,2014-01-15 08:00,15,0.9591,0.9591,0.9591,0.9591,3
,2014-01-15 08:30,15,0.958,0.958,0.958,0.958,1
,2014-01-15 09:00,15,0.9572,0.9573,0.957,0.9573,17
,2014-01-15 09:30,15,0.9572,0.9572,0.9572,0.9572,3
,2014-01-15 10:00,15,0.9579,0.9579,0.9576,0.9576,7
,2014-01-15 10:30,15,0.9588,0.9588,0.9584,0.9584,4
,2014-01-15 11:00,15,0.9583,0.9583,0.9571,0.9571,8
,2014-01-15 13:00,15,0.9565,0.9567,0.9565,0.9567,4
,2014-01-15 13:30,15,0.9567,0.9567,0.9567,0.9567,3
,2014-01-15 17:30,16,0.9569,0.9569,0.9569,0.9569,3
,2014-01-15 18:30,16,0.9556,0.9556,0.9551,0.9551,3
,2014-01-15 19:30,16,0.9558,0.9558,0.9558,0.9558,3
,2014-01-16 01:30,16,0.9552,0.9552,0.9552,0.9552,1
,2014-01-16 02:00,16,0.9557,0.9557,0.9557,0.9557,1
,2014-01-16 04:00,16,0.956,0.956,0.956,0.956,7
,2014-01-16 06:00,16,0.9567,0.9567,0.9567,0.9567,1
,2014-01-16 06:30,16,0.957,0.957,0.957,0.957,1
,2014-01-16 07:30,16,0.9596,0.9596,0.9596,0.9596,2
,2014-01-16 08:00,16,0.9598,0.9603,0.9587,0.9603,7
,2014-01-16 08:30,16,0.9597,0.9597,0.9597,0.9597,1
,2014-01-16 11:30,16,0.9587,0.9587,0.9587,0.9587,14
,2014-01-16 14:00,16,0.9592,0.9593,0.9591,0.9591,20
,2014-01-17 01:00,17,0.959,0.959,0.9588,0.9588,2
,2014-01-17 01:30,17,0.959,0.959,0.959,0.959,5
,2014-01-17 03:00,17,0.9591,0.9591,0.9591,0.9591,3
,2014-01-17 04:00,17,0.958,0.958,0.958,0.958,1
,2014-01-17 08:00,17,0.9602,0.9602,0.9602,0.9602,5
,2014-01-17 08:30,17,0.9592,0.9592,0.9592,0.9592,2
,2014-01-17 09:00,17,0.9596,0.9596,0.9596,0.9596,7
,2014-01-17 10:30,17,0.9601,0.9601,0.9597,0.9597,4
,2014-01-17 11:00,17,0.9588,0.9588,0.9588,0.9588,2
,2014-01-17 11:30,17,0.9589,0.9592,0.9589,0.9592,6
,2014-01-17 12:00,17,0.9598,0.9598,0.9598,0.9598,1
,2014-01-17 13:00,17,0.9594,0.9594,0.9591,0.9591,3
,2014-01-17 13:30,17,0.9594,0.9594,0.9594,0.9594,2
,2014-01-17 14:00,17,0.9595,0.9595,0.9595,0.9595,2
,2014-01-17 14:30,17,0.9598,0.9598,0.9598,0.9598,1
,2014-01-19 17:30,21,0.9597,0.9598,0.9597,0.9598,2
,2014-01-19 18:00,21,0.9606,0.9621,0.9606,0.9621,6
,2014-01-19 18:30,21,0.9616,0.9624,0.9612,0.9624,11
,2014-01-19 19:00,21,0.9626,0.9632,0.9626,0.9629,5
,2014-01-19 20:30,21,0.9624,0.9626,0.9624,0.9626,4
,2014-01-19 21:30,21,0.9625,0.9625,0.9625,0.9625,2
,2014-01-19 22:30,21,0.9618,0.9618,0.9612,0.9612,7
,2014-01-19 23:30,21,0.9614,0.9614,0.9614,0.9614,2
,2014-01-20 01:30,21,0.96,0.96,0.96,0.96,1
,2014-01-20 07:30,21,0.9618,0.9618,0.9618,0.9618,1
,2014-01-20 08:30,21,0.9614,0.9616,0.9614,0.9616,6
,2014-01-20 10:00,21,0.9619,0.9619,0.9612,0.9616,5
,2014-01-20 10:30,21,0.9612,0.9612,0.9612,0.9612,1
,2014-01-20 11:00,21,0.9612,0.9612,0.9612,0.9612,1
,2014-01-20 11:30,21,0.9609,0.961,0.9609,0.961,3
,2014-01-20 18:00,21,0.9585,0.9589,0.9585,0.9589,7
,2014-01-20 19:00,21,0.9578,0.9578,0.9578,0.9578,1
,2014-01-20 19:30,21,0.9569,0.9569,0.9569,0.9569,1
,2014-01-20 20:00,21,0.9568,0.9568,0.9568,0.9568,2
,2014-01-20 20:30,21,0.9569,0.957,0.9563,0.9563,4
,2014-01-20 21:00,21,0.9562,0.9562,0.9561,0.9561,2
,2014-01-20 22:00,21,0.956,0.956,0.956,0.956,1
,2014-01-20 23:00,21,0.9561,0.9561,0.9561,0.9561,4
,2014-01-20 23:30,21,0.9567,0.957,0.9567,0.9569,8
,2014-01-21 00:00,21,0.9569,0.9569,0.9569,0.9569,2
,2014-01-21 03:00,21,0.9564,0.9564,0.9564,0.9564,4
,2014-01-21 03:30,21,0.9567,0.9567,0.9567,0.9567,1
,2014-01-21 05:30,21,0.9558,0.9559,0.9558,0.9559,3
,2014-01-21 07:00,21,0.9561,0.9561,0.9561,0.9561,2
,2014-01-21 07:30,21,0.9566,0.9571,0.9566,0.957,17
,2014-01-21 08:30,21,0.9577,0.9584,0.9577,0.9584,8
,2014-01-21 09:00,21,0.9595,0.9595,0.9595,0.9595,1
,2014-01-21 09:30,21,0.9605,0.9605,0.9605,0.9605,1
,2014-01-21 10:00,21,0.961,0.961,0.961,0.961,1
,2014-01-21 10:30,21,0.9615,0.9618,0.961,0.961,14
,2014-01-21 17:00,22,0.9593,0.9593,0.9593,0.9593,2
,2014-01-21 17:30,22,0.9602,0.9602,0.9601,0.9601,4
,2014-01-21 18:30,22,0.959,0.959,0.959,0.959,1
,2014-01-21 21:30,22,0.9624,0.9624,0.9624,0.9624,3
,2014-01-21 22:00,22,0.962,0.962,0.962,0.962,1
,2014-01-21 22:30,22,0.9604,0.9604,0.9604,0.9604,1
,2014-01-21 23:00,22,0.9579,0.9579,0.9575,0.9575,3
,2014-01-22 02:00,22,0.958,0.958,0.958,0.958,1
,2014-01-22 07:00,22,0.959,0.959,0.959,0.959,1
,2014-01-22 09:30,22,0.9594,0.9594,0.9594,0.9594,1
,2014-01-22 11:00,22,0.9584,0.9584,0.9584,0.9584,3
,2014-01-22 17:00,23,0.9574,0.9574,0.957,0.9574,3
,2014-01-22 17:30,23,0.9562,0.9562,0.9562,0.9562,1
,2014-01-22 18:00,23,0.9551,0.9551,0.9548,0.9548,2
,2014-01-22 19:00,23,0.9556,0.9556,0.9556,0.9556,4
,2014-01-22 20:00,23,0.9574,0.9577,0.9574,0.9575,3
,2014-01-22 22:30,23,0.9595,0.9595,0.9595,0.9595,3
,2014-01-22 23:00,23,0.959,0.959,0.959,0.959,1
,2014-01-23 01:30,23,0.9599,0.9599,0.9594,0.9594,3
,2014-01-23 02:00,23,0.9589,0.9589,0.9589,0.9589,1
,2014-01-23 03:00,23,0.9589,0.9595,0.9589,0.9595,2
,2014-01-23 06:00,23,0.9609,0.9609,0.9609,0.9609,1
,2014-01-23 06:30,23,0.9617,0.9617,0.9617,0.9617,1
,2014-01-23 07:00,23,0.9618,0.9618,0.9614,0.9614,5
,2014-01-23 07:30,23,0.9625,0.9637,0.9617,0.9637,13
,2014-01-23 08:00,23,0.9644,0.9644,0.9644,0.9644,1
,2014-01-23 08:30,23,0.9658,0.9665,0.9658,0.9658,60
,2014-01-23 09:00,23,0.9675,0.9675,0.9659,0.9659,3
,2014-01-23 09:30,23,0.9664,0.9664,0.9656,0.9664,33
,2014-01-23 10:00,23,0.965,0.965,0.9646,0.9646,33
,2014-01-23 11:00,23,0.9655,0.9675,0.9654,0.9675,38
,2014-01-23 11:30,23,0.9675,0.9675,0.9667,0.967,13
,2014-01-23 12:00,23,0.9671,0.9677,0.9671,0.9675,53
,2014-01-23 12:30,23,0.968,0.9705,0.968,0.97,87
,2014-01-23 13:00,23,0.9707,0.9715,0.9696,0.9699,30
,2014-01-23 14:00,23,0.9715,0.9715,0.9713,0.9713,3
,2014-01-23 15:00,23,0.97,0.9702,0.97,0.9702,2
,2014-01-23 17:00,24,0.9684,0.9684,0.9676,0.9676,17
,2014-01-23 17:30,24,0.9679,0.9679,0.9679,0.9679,1
,2014-01-23 18:00,24,0.9682,0.9682,0.9673,0.9673,3
,2014-01-23 18:30,24,0.9668,0.9675,0.9668,0.9675,2
,2014-01-23 19:00,24,0.968,0.968,0.9673,0.9673,4
,2014-01-23 19:30,24,0.9667,0.9668,0.9662,0.9668,62
,2014-01-23 20:30,24,0.9668,0.9671,0.9668,0.9671,8
,2014-01-23 21:00,24,0.9667,0.9667,0.9667,0.9667,1
,2014-01-23 21:30,24,0.9674,0.968,0.9674,0.968,11
,2014-01-23 22:00,24,0.9675,0.968,0.9675,0.9678,11
,2014-01-23 22:30,24,0.9684,0.9696,0.9684,0.9696,38
,2014-01-23 23:00,24,0.9694,0.9696,0.969,0.969,13
,2014-01-23 23:30,24,0.9703,0.9703,0.9689,0.969,11
,2014-01-24 00:30,24,0.968,0.968,0.968,0.968,1
,2014-01-24 02:00,24,0.9688,0.9691,0.9688,0.9691,10
,2014-01-24 02:30,24,0.9706,0.972,0.9706,0.972,35
,2014-01-24 03:00,24,0.9716,0.9737,0.9716,0.9737,15
,2014-01-24 03:30,24,0.9737,0.9737,0.9724,0.9725,19
,2014-01-24 04:00,24,0.9733,0.9758,0.9733,0.9758,22
,2014-01-24 04:30,24,0.9754,0.9757,0.9752,0.9757,14
,2014-01-24 05:00,24,0.9765,0.98,0.9765,0.9798,23
,2014-01-24 05:30,24,0.9802,0.9812,0.978,0.978,12
,2014-01-24 06:00,24,0.9796,0.9796,0.9782,0.9785,4
,2014-01-24 06:30,24,0.9775,0.9777,0.9762,0.9768,22
,2014-01-24 07:00,24,0.9773,0.9777,0.9761,0.9761,63
,2014-01-24 07:30,24,0.9757,0.9757,0.9749,0.9749,18
,2014-01-24 08:00,24,0.9759,0.9777,0.9759,0.9775,8
,2014-01-24 08:30,24,0.9782,0.9796,0.9781,0.9781,12
,2014-01-24 09:00,24,0.9781,0.9786,0.9764,0.9775,52
,2014-01-24 09:30,24,0.9794,0.9796,0.9777,0.9777,73
,2014-01-24 10:00,24,0.9794,0.9794,0.9794,0.9794,5
,2014-01-24 10:30,24,0.9782,0.9782,0.9782,0.9782,1
,2014-01-24 11:00,24,0.9777,0.9777,0.9776,0.9776,6
,2014-01-24 13:00,24,0.9779,0.978,0.9779,0.978,6
,2014-01-24 14:00,24,0.979,0.9791,0.979,0.9791,4
,2014-01-24 14:30,24,0.9784,0.9784,0.9784,0.9784,2
,2014-01-26 17:00,27,0.9805,0.9817,0.9805,0.9817,3
,2014-01-26 19:00,27,0.9775,0.9794,0.9773,0.9794,6
,2014-01-26 20:00,27,0.9782,0.9782,0.9782,0.9782,1
,2014-01-26 20:30,27,0.9773,0.9773,0.9773,0.9773,3
,2014-01-26 21:30,27,0.9773,0.9773,0.9773,0.9773,2
,2014-01-26 22:00,27,0.9762,0.9762,0.9762,0.9762,1
,2014-01-26 22:30,27,0.9767,0.9767,0.9767,0.9767,1
,2014-01-27 01:30,27,0.9744,0.9744,0.9744,0.9744,10
,2014-01-27 02:00,27,0.9745,0.9745,0.9737,0.9737,10
,2014-01-27 03:00,27,0.9775,0.9777,0.9775,0.9777,2
,2014-01-27 03:30,27,0.9778,0.9778,0.9768,0.9768,2
,2014-01-27 04:00,27,0.9757,0.9757,0.9757,0.9757,1
,2014-01-27 05:30,27,0.9748,0.9748,0.9748,0.9748,1
,2014-01-27 06:00,27,0.9737,0.9737,0.9737,0.9737,6
,2014-01-27 06:30,27,0.9738,0.9738,0.9738,0.9738,7
,2014-01-27 07:00,27,0.9741,0.9741,0.974,0.974,12
,2014-01-27 08:00,27,0.9745,0.9751,0.9745,0.9751,4
,2014-01-27 08:30,27,0.9744,0.9747,0.9739,0.9747,4
,2014-01-27 09:00,27,0.975,0.9769,0.975,0.9769,5
,2014-01-27 09:30,27,0.9767,0.9768,0.9761,0.9768,16
,2014-01-27 10:00,27,0.9768,0.9771,0.9768,0.9771,13
,2014-01-27 10:30,27,0.9775,0.9784,0.9775,0.9781,35
,2014-01-27 11:00,27,0.978,0.9793,0.9777,0.9778,32
,2014-01-27 11:30,27,0.9778,0.9779,0.9768,0.9773,18
,2014-01-27 12:30,27,0.9757,0.9757,0.9757,0.9757,2
,2014-01-27 14:30,27,0.9744,0.9744,0.9744,0.9744,6
,2014-01-27 17:00,28,0.9751,0.9754,0.9751,0.9754,2
,2014-01-27 18:00,28,0.9757,0.9757,0.975,0.975,2
,2014-01-27 19:00,28,0.9748,0.9748,0.9748,0.9748,3
,2014-01-27 19:30,28,0.9747,0.9747,0.9747,0.9747,1
,2014-01-27 20:00,28,0.975,0.9757,0.975,0.9757,2
,2014-01-27 21:00,28,0.9745,0.9745,0.9745,0.9745,6
,2014-01-27 22:00,28,0.9747,0.9747,0.9747,0.9747,3
,2014-01-28 01:00,28,0.975,0.975,0.975,0.975,2
,2014-01-28 01:30,28,0.974,0.974,0.974,0.974,1
,2014-01-28 02:30,28,0.9725,0.9725,0.9725,0.9725,5
,2014-01-28 03:00,28,0.9715,0.9715,0.9702,0.9702,25
,2014-01-28 04:30,28,0.97,0.9711,0.97,0.9711,3
,2014-01-28 06:00,28,0.9701,0.9701,0.9701,0.9701,10
,2014-01-28 06:30,28,0.9707,0.9707,0.9707,0.9707,3
,2014-01-28 07:00,28,0.9716,0.9716,0.9716,0.9716,1
,2014-01-28 07:30,28,0.9741,0.9741,0.9741,0.9741,1
,2014-01-28 08:00,28,0.975,0.975,0.975,0.975,7
,2014-01-28 08:30,28,0.975,0.975,0.9734,0.9734,6
,2014-01-28 09:00,28,0.9732,0.9732,0.9726,0.9726,6
,2014-01-28 09:30,28,0.9727,0.9727,0.9727,0.9727,2
,2014-01-28 10:30,28,0.973,0.973,0.973,0.973,1
,2014-01-28 13:30,28,0.9727,0.9727,0.9727,0.9727,11
,2014-01-28 17:00,29,0.9683,0.9685,0.968,0.9685,11
,2014-01-28 19:00,29,0.9691,0.9691,0.9691,0.9691,1
,2014-01-28 20:30,29,0.9707,0.9707,0.9707,0.9707,1
,2014-01-28 22:00,29,0.9692,0.9692,0.9691,0.9691,10
,2014-01-28 23:30,29,0.9689,0.9689,0.9681,0.9681,2
,2014-01-29 01:00,29,0.969,0.969,0.969,0.969,1
,2014-01-29 03:00,29,0.9714,0.9714,0.9714,0.9714,2
,2014-01-29 03:30,29,0.9732,0.9732,0.9732,0.9732,1
,2014-01-29 05:30,29,0.975,0.9752,0.975,0.9752,11
,2014-01-29 06:30,29,0.975,0.975,0.975,0.975,7
,2014-01-29 07:00,29,0.9758,0.976,0.9758,0.976,3
,2014-01-29 07:30,29,0.977,0.9792,0.977,0.9792,27
,2014-01-29 08:00,29,0.9795,0.9808,0.9788,0.9788,70
,2014-01-29 08:30,29,0.9803,0.9803,0.9797,0.9797,11
,2014-01-29 09:00,29,0.9784,0.9801,0.9784,0.9801,2
,2014-01-29 10:00,29,0.9779,0.978,0.9777,0.978,11
,2014-01-29 11:00,29,0.9795,0.9801,0.9795,0.98,3
,2014-01-29 11:30,29,0.9798,0.9798,0.9778,0.9778,4
,2014-01-29 12:00,29,0.98,0.98,0.98,0.98,1
,2014-01-29 12:30,29,0.9808,0.9808,0.9808,0.9808,1
,2014-01-29 13:00,29,0.9784,0.9826,0.9784,0.9826,38
,2014-01-29 14:00,29,0.9795,0.9809,0.9795,0.9809,6
,2014-01-29 17:00,30,0.9786,0.9786,0.9786,0.9786,1
,2014-01-29 18:30,30,0.9797,0.9797,0.9797,0.9797,1
,2014-01-29 21:30,30,0.9781,0.9781,0.978,0.978,3
,2014-01-29 22:00,30,0.9776,0.9776,0.9776,0.9776,1
,2014-01-29 22:30,30,0.977,0.977,0.977,0.977,2
,2014-01-29 23:00,30,0.9775,0.9775,0.9775,0.9775,2
,2014-01-29 23:30,30,0.9772,0.9772,0.9772,0.9772,1
,2014-01-30 01:30,30,0.9772,0.9772,0.9772,0.9772,1
,2014-01-30 02:30,30,0.9783,0.9783,0.9783,0.9783,2
,2014-01-30 03:00,30,0.9789,0.9795,0.9789,0.9795,3
,2014-01-30 03:30,30,0.9785,0.9785,0.9785,0.9785,1
,2014-01-30 05:30,30,0.9762,0.9762,0.9762,0.9762,1
,2014-01-30 07:30,30,0.9764,0.9764,0.9745,0.9745,7
,2014-01-30 08:00,30,0.9737,0.9737,0.9737,0.9737,1
,2014-01-30 08:30,30,0.9751,0.9751,0.9751,0.9751,1
,2014-01-30 09:00,30,0.9755,0.9756,0.9755,0.9756,14
,2014-01-30 09:30,30,0.9742,0.9742,0.9742,0.9742,1
,2014-01-30 11:00,30,0.973,0.974,0.973,0.974,2
,2014-01-30 13:00,30,0.9745,0.9749,0.9745,0.9749,7
,2014-01-30 13:30,30,0.9746,0.9746,0.9746,0.9746,1
,2014-01-30 21:30,31,0.975,0.975,0.975,0.975,1
,2014-01-31 00:30,31,0.9766,0.9766,0.9766,0.9766,1
,2014-01-31 01:30,31,0.9762,0.9762,0.9762,0.9762,6
,2014-01-31 03:00,31,0.9739,0.9746,0.9739,0.9746,3
,2014-01-31 03:30,31,0.9756,0.9756,0.9756,0.9756,1
,2014-01-31 05:00,31,0.977,0.977,0.977,0.977,1
,2014-01-31 06:30,31,0.9782,0.9784,0.9782,0.9784,2
,2014-01-31 07:30,31,0.9785,0.9787,0.9785,0.9785,18
,2014-01-31 08:00,31,0.9784,0.9793,0.9784,0.9787,8
,2014-01-31 08:30,31,0.9786,0.9786,0.9786,0.9786,1
,2014-01-31 09:00,31,0.9777,0.98,0.9777,0.98,16
,2014-01-31 09:30,31,0.9808,0.9808,0.9801,0.9808,5
,2014-01-31 10:00,31,0.9795,0.9797,0.9795,0.9797,2
,2014-01-31 10:30,31,0.9791,0.9791,0.9791,0.9791,3
,2014-01-31 13:30,31,0.9777,0.9778,0.9777,0.9778,2
,2014-01-31 14:30,31,0.9795,0.9795,0.9795,0.9795,5
,2014-01-31 15:00,31,0.9793,0.9793,0.9793,0.9793,5
,2014-01-31 15:30,31,0.9803,0.9803,0.9802,0.9802,2
,2014-02-02 17:00,3,0.9789,0.9789,0.9789,0.9789,1
,2014-02-02 18:00,3,0.978,0.978,0.978,0.978,4
,2014-02-02 19:00,3,0.9787,0.9787,0.9787,0.9787,3
,2014-02-03 00:00,3,0.9789,0.9789,0.9789,0.9789,1
,2014-02-03 00:30,3,0.9806,0.9806,0.9806,0.9806,1
,2014-02-03 01:00,3,0.9804,0.9804,0.9797,0.9797,15
,2014-02-03 02:30,3,0.98,0.98,0.98,0.98,2
,2014-02-03 03:00,3,0.9808,0.9817,0.9808,0.9817,7
,2014-02-03 03:30,3,0.9817,0.9827,0.9817,0.9824,10
,2014-02-03 04:00,3,0.983,0.9839,0.9829,0.9832,29
,2014-02-03 06:00,3,0.9825,0.9828,0.9825,0.9828,4
,2014-02-03 06:30,3,0.9821,0.9821,0.9812,0.9812,12
,2014-02-03 07:00,3,0.9809,0.9809,0.9809,0.9809,1
,2014-02-03 07:30,3,0.9826,0.9827,0.9825,0.9825,11
,2014-02-03 08:00,3,0.9825,0.983,0.9825,0.983,5
,2014-02-03 08:30,3,0.9829,0.9842,0.9829,0.9835,36
,2014-02-03 09:00,3,0.9855,0.9886,0.9852,0.9875,89
,2014-02-03 09:30,3,0.9875,0.988,0.9874,0.988,6
,2014-02-03 10:00,3,0.9887,0.9895,0.9887,0.9895,4
,2014-02-03 10:30,3,0.9895,0.9895,0.9891,0.9891,4
,2014-02-03 11:00,3,0.99,0.9903,0.9894,0.99,35
,2014-02-03 11:30,3,0.9895,0.9896,0.9887,0.9887,5
,2014-02-03 12:00,3,0.9895,0.9901,0.9895,0.9901,3
,2014-02-03 12:30,3,0.9895,0.9898,0.9895,0.9897,5
,2014-02-03 13:00,3,0.9892,0.9892,0.9892,0.9892,1
,2014-02-03 13:30,3,0.9913,0.993,0.9913,0.9921,13
,2014-02-03 14:00,3,0.9912,0.9912,0.9912,0.9912,1
,2014-02-03 14:30,3,0.9912,0.9912,0.9912,0.9912,2
,2014-02-03 15:00,3,0.9916,0.9916,0.9916,0.9916,5
,2014-02-03 15:30,3,0.992,0.992,0.992,0.992,1
,2014-02-03 17:30,4,0.9893,0.9893,0.9893,0.9893,2
,2014-02-03 18:00,4,0.9892,0.9892,0.9892,0.9892,2
,2014-02-03 18:30,4,0.9888,0.9888,0.9888,0.9888,2
,2014-02-03 19:30,4,0.99,0.99,0.9885,0.9885,5
,2014-02-03 20:30,4,0.988,0.988,0.988,0.988,6
,2014-02-03 21:30,4,0.9888,0.9888,0.9888,0.9888,1
,2014-02-03 23:30,4,0.9912,0.9912,0.9912,0.9912,2
,2014-02-04 00:00,4,0.992,0.993,0.9919,0.9919,26
,2014-02-04 01:00,4,0.9898,0.9912,0.9898,0.9912,3
,2014-02-04 01:30,4,0.9909,0.9909,0.9909,0.9909,1
,2014-02-04 02:00,4,0.9896,0.9896,0.9895,0.9895,2
,2014-02-04 02:30,4,0.9881,0.9881,0.9876,0.9876,11
,2014-02-04 03:00,4,0.9874,0.988,0.9874,0.988,2
,2014-02-04 03:30,4,0.9872,0.9872,0.9866,0.987,25
,2014-02-04 05:00,4,0.9875,0.9876,0.9875,0.9876,2
,2014-02-04 05:30,4,0.9875,0.9878,0.9875,0.9878,6
,2014-02-04 06:00,4,0.9879,0.9879,0.9878,0.9878,2
,2014-02-04 07:00,4,0.9872,0.9872,0.9871,0.9871,13
,2014-02-04 07:30,4,0.987,0.987,0.987,0.987,3
,2014-02-04 08:00,4,0.9868,0.987,0.9868,0.987,2
,2014-02-04 08:30,4,0.9861,0.9879,0.9861,0.9876,8
,2014-02-04 09:00,4,0.9866,0.987,0.9856,0.9858,12
,2014-02-04 09:30,4,0.986,0.9861,0.986,0.9861,7
,2014-02-04 10:30,4,0.9853,0.9853,0.9853,0.9853,2
,2014-02-04 11:00,4,0.9855,0.9855,0.9855,0.9855,1
,2014-02-04 11:30,4,0.9846,0.9848,0.9846,0.9848,5
,2014-02-04 12:00,4,0.985,0.985,0.9849,0.9849,7
,2014-02-04 12:30,4,0.9847,0.9847,0.9845,0.9845,5
,2014-02-04 13:00,4,0.9851,0.9851,0.9851,0.9851,4
,2014-02-04 13:30,4,0.9851,0.9851,0.9851,0.9851,1
,2014-02-04 14:00,4,0.9845,0.9845,0.9845,0.9845,1
,2014-02-04 14:30,4,0.9844,0.9844,0.9844,0.9844,2
,2014-02-04 15:30,4,0.9842,0.9842,0.9842,0.9842,2
,2014-02-04 17:00,5,0.9852,0.9852,0.9852,0.9852,1
,2014-02-04 17:30,5,0.9835,0.984,0.9835,0.984,2
,2014-02-04 18:00,5,0.9846,0.9846,0.9846,0.9846,1
,2014-02-04 18:30,5,0.986,0.986,0.9854,0.9854,2
,2014-02-04 19:00,5,0.9855,0.9855,0.9855,0.9855,1
,2014-02-04 20:00,5,0.9868,0.9877,0.9868,0.9877,3
,2014-02-04 20:30,5,0.9875,0.9875,0.9875,0.9875,3
,2014-02-04 22:00,5,0.9865,0.9865,0.9865,0.9865,4
,2014-02-04 22:30,5,0.9865,0.9865,0.9865,0.9865,10
,2014-02-04 23:00,5,0.986,0.9863,0.986,0.9863,4
,2014-02-05 00:00,5,0.9868,0.9868,0.9868,0.9868,10
,2014-02-05 00:30,5,0.9865,0.9865,0.9865,0.9865,4
,2014-02-05 01:00,5,0.9878,0.988,0.9878,0.988,4
,2014-02-05 01:30,5,0.9887,0.9887,0.9887,0.9887,1
,2014-02-05 03:00,5,0.9883,0.9883,0.9883,0.9883,1
,2014-02-05 03:30,5,0.9883,0.9883,0.9883,0.9883,6
,2014-02-05 04:30,5,0.9887,0.9887,0.9887,0.9887,2
,2014-02-05 05:00,5,0.9882,0.9882,0.9882,0.9882,1
,2014-02-05 06:00,5,0.9895,0.9895,0.9895,0.9895,2
,2014-02-05 07:00,5,0.9911,0.9925,0.9911,0.9915,4
,2014-02-05 07:30,5,0.9895,0.9895,0.9895,0.9895,1
,2014-02-05 08:00,5,0.9872,0.9875,0.9872,0.9875,6
,2014-02-05 08:30,5,0.9875,0.9883,0.9875,0.9877,19
,2014-02-05 09:00,5,0.987,0.9886,0.9852,0.9886,34
,2014-02-05 09:30,5,0.9885,0.9885,0.9874,0.9884,34
,2014-02-05 10:00,5,0.9891,0.9891,0.988,0.988,54
,2014-02-05 11:00,5,0.9863,0.9863,0.9863,0.9863,5
,2014-02-05 11:30,5,0.9865,0.9873,0.9865,0.9873,6
,2014-02-05 15:00,5,0.9871,0.9871,0.9871,0.9871,1
,2014-02-05 17:00,6,0.9859,0.9859,0.9859,0.9859,1
,2014-02-05 19:00,6,0.9866,0.9866,0.9866,0.9866,1
,2014-02-06 01:00,6,0.9865,0.9865,0.9865,0.9865,3
,2014-02-06 02:00,6,0.987,0.987,0.987,0.987,4
,2014-02-06 04:30,6,0.9854,0.9855,0.9854,0.9855,75
,2014-02-06 06:30,6,0.9869,0.9869,0.9858,0.9858,4
,2014-02-06 07:00,6,0.986,0.9864,0.986,0.9861,14
,2014-02-06 07:30,6,0.9863,0.9877,0.9863,0.9873,4
,2014-02-06 08:00,6,0.9874,0.9874,0.9856,0.9856,6
,2014-02-06 08:30,6,0.9857,0.9857,0.9829,0.9829,14
,2014-02-06 09:00,6,0.983,0.983,0.9815,0.9815,11
,2014-02-06 09:30,6,0.982,0.982,0.982,0.982,5
,2014-02-06 10:00,6,0.982,0.982,0.982,0.982,1
,2014-02-06 11:30,6,0.982,0.982,0.982,0.982,1
,2014-02-06 12:00,6,0.982,0.982,0.982,0.982,1
,2014-02-06 12:30,6,0.982,0.982,0.982,0.982,4
,2014-02-06 13:00,6,0.9811,0.9811,0.98,0.98,8
,2014-02-06 14:00,6,0.9796,0.9796,0.9796,0.9796,1
,2014-02-06 14:30,6,0.9799,0.9799,0.9799,0.9799,1
,2014-02-06 15:30,6,0.9797,0.9797,0.9797,0.9797,1
,2014-02-06 17:00,7,0.9806,0.9806,0.9806,0.9806,3
,2014-02-06 18:00,7,0.9801,0.9801,0.9801,0.9801,1
,2014-02-06 18:30,7,0.981,0.981,0.9808,0.9808,3
,2014-02-06 19:30,7,0.9812,0.9812,0.9812,0.9812,16
,2014-02-06 22:30,7,0.9803,0.9803,0.9803,0.9803,3
,2014-02-06 23:30,7,0.9805,0.9805,0.9803,0.9804,10
,2014-02-07 00:00,7,0.9805,0.9805,0.9797,0.9797,9
,2014-02-07 02:00,7,0.9801,0.9807,0.9801,0.9807,2
,2014-02-07 02:30,7,0.9814,0.9814,0.9814,0.9814,1
,2014-02-07 03:00,7,0.9808,0.9808,0.9808,0.9808,1
,2014-02-07 04:00,7,0.9798,0.9798,0.9798,0.9798,1
,2014-02-07 05:30,7,0.9796,0.9797,0.9796,0.9796,25
,2014-02-07 06:00,7,0.9799,0.9799,0.9789,0.9789,76
,2014-02-07 06:30,7,0.9792,0.9792,0.9781,0.9781,12
,2014-02-07 07:00,7,0.9776,0.9776,0.9776,0.9776,1
,2014-02-07 07:30,7,0.9838,0.9862,0.9798,0.9803,97
,2014-02-07 08:00,7,0.9797,0.98,0.9768,0.9768,11
,2014-02-07 08:30,7,0.9765,0.9783,0.9758,0.9776,46
,2014-02-07 09:00,7,0.977,0.98,0.9763,0.9799,12
,2014-02-07 09:30,7,0.9796,0.9796,0.9781,0.9787,5
,2014-02-07 10:00,7,0.9794,0.9794,0.9787,0.9787,5
,2014-02-07 10:30,7,0.9785,0.9785,0.9783,0.9783,7
,2014-02-07 11:00,7,0.978,0.9781,0.978,0.978,5
,2014-02-07 11:30,7,0.9786,0.9787,0.9786,0.9787,8
,2014-02-07 12:30,7,0.9783,0.9783,0.9779,0.9779,15
,2014-02-07 13:00,7,0.9777,0.9779,0.9772,0.9779,10
,2014-02-07 13:30,7,0.9781,0.9781,0.9777,0.9781,37
,2014-02-07 14:00,7,0.9779,0.9784,0.9779,0.9784,53
,2014-02-07 14:30,7,0.9782,0.9782,0.9782,0.9782,1
,2014-02-09 17:00,10,0.9752,0.9756,0.9752,0.9756,3
,2014-02-09 17:30,10,0.975,0.975,0.975,0.975,2
,2014-02-09 18:00,10,0.9766,0.9766,0.9766,0.9766,1
,2014-02-09 18:30,10,0.9766,0.9766,0.9766,0.9766,1
,2014-02-09 19:00,10,0.9771,0.9771,0.9771,0.9771,4
,2014-02-09 19:30,10,0.9772,0.9772,0.9766,0.9766,12
,2014-02-09 20:30,10,0.9772,0.9772,0.9772,0.9772,1
,2014-02-09 21:00,10,0.9772,0.9775,0.9772,0.9775,25
,2014-02-09 21:30,10,0.9776,0.9776,0.9776,0.9776,2
,2014-02-09 22:30,10,0.9773,0.9773,0.9773,0.9773,1
,2014-02-09 23:30,10,0.9772,0.9772,0.9768,0.9768,4
,2014-02-10 00:00,10,0.9771,0.9771,0.9771,0.9771,3
,2014-02-10 02:00,10,0.9795,0.9795,0.9795,0.9795,1
,2014-02-10 02:30,10,0.9792,0.9792,0.9786,0.9786,4
,2014-02-10 03:30,10,0.9796,0.9796,0.9795,0.9795,5
,2014-02-10 05:30,10,0.9796,0.9796,0.9796,0.9796,3
,2014-02-10 06:00,10,0.9796,0.9796,0.9796,0.9796,2
,2014-02-10 06:30,10,0.9799,0.98,0.9799,0.98,2
,2014-02-10 08:00,10,0.9789,0.9791,0.9788,0.979,9
,2014-02-10 09:00,10,0.9794,0.9794,0.9791,0.9791,8
,2014-02-10 09:30,10,0.9798,0.9802,0.9797,0.9802,9
,2014-02-10 10:00,10,0.9805,0.9805,0.9805,0.9805,1
,2014-02-10 11:30,10,0.9792,0.9794,0.9792,0.9794,2
,2014-02-10 12:30,10,0.9798,0.9798,0.9798,0.9798,3
,2014-02-10 13:00,10,0.9792,0.9792,0.9792,0.9792,2
,2014-02-10 13:30,10,0.9789,0.9789,0.9789,0.9789,1
,2014-02-10 14:30,10,0.9787,0.9787,0.9787,0.9787,4
,2014-02-10 17:00,11,0.9788,0.9788,0.9788,0.9788,3
,2014-02-10 18:30,11,0.9795,0.9795,0.9795,0.9795,1
,2014-02-10 19:00,11,0.98,0.98,0.98,0.98,1
,2014-02-10 19:30,11,0.9798,0.9799,0.9798,0.9799,6
,2014-02-10 20:30,11,0.9793,0.9794,0.9793,0.9794,3
,2014-02-10 21:00,11,0.9796,0.9796,0.9796,0.9796,5
,2014-02-10 22:00,11,0.9792,0.9792,0.9792,0.9792,1
,2014-02-10 23:00,11,0.9787,0.9787,0.9775,0.9775,5
,2014-02-10 23:30,11,0.9772,0.9776,0.9772,0.9776,3
,2014-02-11 00:30,11,0.978,0.978,0.978,0.978,4
,2014-02-11 01:00,11,0.9782,0.9782,0.9782,0.9782,1
,2014-02-11 01:30,11,0.9786,0.9787,0.9786,0.9787,8
,2014-02-11 02:00,11,0.9784,0.9784,0.9784,0.9784,1
,2014-02-11 02:30,11,0.9779,0.9779,0.9778,0.9779,3
,2014-02-11 03:30,11,0.9778,0.9778,0.9778,0.9778,2
,2014-02-11 04:00,11,0.9769,0.9769,0.9769,0.9769,1
,2014-02-11 04:30,11,0.977,0.9773,0.977,0.9773,2
,2014-02-11 06:00,11,0.9777,0.9777,0.9777,0.9777,1
,2014-02-11 06:30,11,0.9778,0.9778,0.9772,0.9772,38
,2014-02-11 07:00,11,0.9772,0.9772,0.9772,0.9772,1
,2014-02-11 07:30,11,0.9774,0.9783,0.9746,0.9779,66
,2014-02-11 08:00,11,0.9786,0.9797,0.9786,0.9787,30
,2014-02-11 08:30,11,0.9782,0.9782,0.9778,0.9778,10
,2014-02-11 09:00,11,0.9769,0.9769,0.9763,0.9763,3
,2014-02-11 09:30,11,0.9766,0.9767,0.9766,0.9767,4
,2014-02-11 10:00,11,0.9762,0.9762,0.9762,0.9762,7
,2014-02-11 10:30,11,0.9758,0.9758,0.9749,0.975,43
,2014-02-11 11:00,11,0.9747,0.9754,0.9744,0.975,54
,2014-02-11 11:30,11,0.9753,0.9753,0.9751,0.9753,21
,2014-02-11 12:00,11,0.9749,0.9749,0.9745,0.9749,146
,2014-02-11 12:30,11,0.9749,0.975,0.9749,0.975,6
,2014-02-11 13:00,11,0.975,0.975,0.975,0.975,1
,2014-02-11 14:00,11,0.9747,0.9747,0.9747,0.9747,3
,2014-02-11 15:00,11,0.9751,0.9753,0.9751,0.9751,9
,2014-02-11 17:00,12,0.9756,0.9756,0.9755,0.9755,9
,2014-02-11 18:00,12,0.976,0.976,0.976,0.976,9
,2014-02-11 19:30,12,0.9758,0.9759,0.9758,0.9759,15
,2014-02-11 20:00,12,0.9754,0.9754,0.9749,0.9749,3
,2014-02-11 20:30,12,0.9753,0.9757,0.9753,0.9757,3
,2014-02-11 23:30,12,0.976,0.9761,0.976,0.9761,6
,2014-02-12 00:00,12,0.9761,0.9761,0.9757,0.976,9
,2014-02-12 00:30,12,0.9768,0.9769,0.9768,0.9769,3
,2014-02-12 02:30,12,0.9764,0.9764,0.9764,0.9764,3
,2014-02-12 03:00,12,0.9762,0.9762,0.9762,0.9762,1
,2014-02-12 03:30,12,0.9766,0.9766,0.9766,0.9766,1
,2014-02-12 04:00,12,0.9775,0.9775,0.9775,0.9775,1
,2014-02-12 04:30,12,0.9776,0.9776,0.9776,0.9776,1
,2014-02-12 05:00,12,0.9777,0.9777,0.9774,0.9774,5
,2014-02-12 05:30,12,0.9783,0.9788,0.9783,0.9788,4
,2014-02-12 06:00,12,0.9785,0.9785,0.978,0.978,9
,2014-02-12 07:00,12,0.9783,0.9784,0.9783,0.9784,3
,2014-02-12 07:30,12,0.9784,0.9784,0.9784,0.9784,4
,2014-02-12 08:00,12,0.9773,0.9774,0.977,0.977,11
,2014-02-12 08:30,12,0.9768,0.9768,0.9762,0.9762,14
,2014-02-12 09:00,12,0.9761,0.9766,0.9761,0.9766,3
,2014-02-12 09:30,12,0.9767,0.9771,0.9761,0.9765,15
,2014-02-12 10:00,12,0.9758,0.9758,0.975,0.9757,26
,2014-02-12 10:30,12,0.9758,0.9766,0.9756,0.9764,30
,2014-02-12 11:00,12,0.976,0.976,0.976,0.976,3
,2014-02-12 11:30,12,0.9761,0.9762,0.9761,0.9762,20
,2014-02-12 12:00,12,0.9765,0.9765,0.9756,0.9756,32
,2014-02-12 12:30,12,0.9758,0.9758,0.9757,0.9757,55
,2014-02-12 13:00,12,0.9761,0.9761,0.9761,0.9761,8
,2014-02-12 13:30,12,0.9768,0.9768,0.9768,0.9768,6
,2014-02-12 14:00,12,0.9765,0.9768,0.9765,0.9768,11
,2014-02-12 15:00,12,0.9762,0.9763,0.9762,0.9763,6
,2014-02-12 15:30,12,0.9762,0.9762,0.9762,0.9762,2
,2014-02-12 17:00,13,0.9759,0.9759,0.9759,0.9759,5
,2014-02-12 18:00,13,0.9767,0.9767,0.9767,0.9767,4
,2014-02-12 18:30,13,0.9764,0.9766,0.9761,0.9764,17
,2014-02-12 19:00,13,0.9761,0.9766,0.9761,0.9766,14
,2014-02-12 19:30,13,0.9772,0.9772,0.9772,0.9772,1
,2014-02-12 20:00,13,0.9775,0.9775,0.9775,0.9775,1
,2014-02-12 21:00,13,0.9791,0.9792,0.9791,0.9792,3
,2014-02-12 21:30,13,0.9795,0.9795,0.9795,0.9795,1
,2014-02-12 22:30,13,0.9791,0.9791,0.9791,0.9791,1
,2014-02-12 23:30,13,0.9796,0.9806,0.9796,0.9806,41
,2014-02-13 01:00,13,0.9811,0.9811,0.9811,0.9811,1
,2014-02-13 01:30,13,0.9804,0.9805,0.9804,0.9805,3
,2014-02-13 02:00,13,0.9797,0.9797,0.9797,0.9797,4
,2014-02-13 02:30,13,0.9791,0.9791,0.9791,0.9791,1
,2014-02-13 03:30,13,0.9806,0.9806,0.9806,0.9806,5
,2014-02-13 04:00,13,0.9809,0.982,0.9809,0.982,10
,2014-02-13 04:30,13,0.9815,0.9816,0.9815,0.9815,25
,2014-02-13 05:00,13,0.9816,0.9816,0.9816,0.9816,4
,2014-02-13 06:30,13,0.9805,0.9805,0.9805,0.9805,1
,2014-02-13 07:00,13,0.981,0.9822,0.981,0.9822,2
,2014-02-13 07:30,13,0.9838,0.9838,0.9826,0.9826,30
,2014-02-13 08:00,13,0.9827,0.9837,0.9826,0.9832,24
,2014-02-13 08:30,13,0.9828,0.983,0.9821,0.9821,14
,2014-02-13 09:00,13,0.9807,0.9809,0.9807,0.9809,2
,2014-02-13 09:30,13,0.9808,0.981,0.9798,0.9798,33
,2014-02-13 10:00,13,0.9793,0.9798,0.9787,0.9787,5
,2014-02-13 10:30,13,0.9783,0.9787,0.9783,0.9787,2
,2014-02-13 12:30,13,0.9797,0.9798,0.9797,0.9797,8
,2014-02-13 13:00,13,0.9793,0.9793,0.9793,0.9793,1
,2014-02-13 13:30,13,0.979,0.979,0.9781,0.9781,3
,2014-02-13 14:30,13,0.9787,0.9787,0.9787,0.9787,1
,2014-02-13 15:00,13,0.9789,0.9789,0.9789,0.9789,1
,2014-02-13 17:00,14,0.9789,0.9789,0.9789,0.9789,4
,2014-02-13 18:00,14,0.9773,0.9775,0.977,0.9775,5
,2014-02-13 18:30,14,0.9781,0.9781,0.9781,0.9781,1
,2014-02-13 19:30,14,0.9782,0.979,0.9782,0.979,10
,2014-02-13 20:00,14,0.9797,0.9804,0.9797,0.9804,26
,2014-02-13 20:30,14,0.98,0.98,0.98,0.98,2
,2014-02-13 21:00,14,0.9813,0.9822,0.9813,0.9822,4
,2014-02-13 21:30,14,0.9835,0.9838,0.983,0.983,7
,2014-02-13 22:00,14,0.9833,0.9837,0.9833,0.9837,11
,2014-02-13 23:00,14,0.9837,0.985,0.9837,0.9843,16
,2014-02-13 23:30,14,0.984,0.984,0.9834,0.9839,3
,2014-02-14 00:00,14,0.9839,0.9839,0.9839,0.9839,3
,2014-02-14 00:30,14,0.9835,0.9836,0.9828,0.983,5
,2014-02-14 01:00,14,0.9825,0.9825,0.982,0.982,4
,2014-02-14 01:30,14,0.9826,0.9826,0.9826,0.9826,2
,2014-02-14 02:00,14,0.9831,0.9831,0.983,0.983,3
,2014-02-14 02:30,14,0.9829,0.9829,0.9819,0.9819,12
,2014-02-14 03:00,14,0.9828,0.9828,0.9813,0.9813,11
,2014-02-14 04:00,14,0.9824,0.9824,0.9824,0.9824,11
,2014-02-14 04:30,14,0.9827,0.9828,0.9827,0.9828,9
,2014-02-14 05:00,14,0.9828,0.9828,0.9828,0.9828,1
,2014-02-14 07:00,14,0.9833,0.9833,0.9828,0.9828,2
,2014-02-14 07:30,14,0.9825,0.9825,0.9818,0.9821,5
,2014-02-14 08:00,14,0.9828,0.9835,0.9828,0.9835,2
,2014-02-14 08:30,14,0.983,0.9831,0.9824,0.9824,15
,2014-02-14 09:00,14,0.9826,0.9826,0.9824,0.9825,34
,2014-02-14 09:30,14,0.9819,0.982,0.9815,0.982,31
,2014-02-14 10:00,14,0.9826,0.9827,0.9823,0.9823,26
,2014-02-14 10:30,14,0.9824,0.9824,0.982,0.982,3
,2014-02-14 11:00,14,0.9825,0.9825,0.9825,0.9825,1
,2014-02-14 12:30,14,0.9827,0.9827,0.9827,0.9827,1
,2014-02-14 13:00,14,0.9823,0.9823,0.9823,0.9823,1
,2014-02-14 13:30,14,0.9823,0.9823,0.9821,0.9821,11
,2014-02-14 14:00,14,0.9821,0.9823,0.9821,0.9823,84
,2014-02-14 14:30,14,0.983,0.983,0.983,0.983,2
,2014-02-16 17:00,18,0.9826,0.9826,0.9826,0.9826,1
,2014-02-16 17:30,18,0.9832,0.9849,0.9832,0.9849,20
,2014-02-16 18:00,18,0.9855,0.9861,0.9855,0.986,9
,2014-02-16 18:30,18,0.986,0.9864,0.986,0.9864,9
,2014-02-16 19:00,18,0.9863,0.9863,0.9854,0.9854,9
,2014-02-16 19:30,18,0.9855,0.9859,0.9851,0.9852,126
,2014-02-16 20:00,18,0.985,0.985,0.9848,0.9848,16
,2014-02-16 20:30,18,0.9848,0.9848,0.9848,0.9848,8
,2014-02-16 21:00,18,0.985,0.985,0.985,0.985,4
,2014-02-16 21:30,18,0.9841,0.9845,0.9838,0.9845,12
,2014-02-16 23:00,18,0.9849,0.9849,0.9847,0.9847,6
,2014-02-17 00:30,18,0.9849,0.9849,0.9849,0.9849,4
,2014-02-17 01:00,18,0.9842,0.9842,0.9842,0.9842,2
,2014-02-17 01:30,18,0.9834,0.9834,0.9834,0.9834,2
,2014-02-17 02:00,18,0.9824,0.9824,0.9814,0.9814,16
,2014-02-17 03:00,18,0.9824,0.9825,0.9824,0.9825,9
,2014-02-17 03:30,18,0.9821,0.9823,0.9821,0.9823,11
,2014-02-17 05:00,18,0.9818,0.9818,0.9818,0.9818,4
,2014-02-17 06:30,18,0.9815,0.9815,0.9815,0.9815,2
,2014-02-17 07:30,18,0.9821,0.9821,0.9819,0.9819,5
,2014-02-17 08:30,18,0.9819,0.9819,0.9819,0.9819,3
,2014-02-17 09:30,18,0.9819,0.9819,0.9819,0.9819,1
,2014-02-17 11:30,18,0.982,0.982,0.982,0.982,3
,2014-02-17 17:00,18,0.9815,0.9815,0.9797,0.9797,5
,2014-02-17 17:30,18,0.9803,0.9803,0.9803,0.9803,1
,2014-02-17 18:00,18,0.9802,0.9802,0.9802,0.9802,2
,2014-02-17 18:30,18,0.9799,0.9799,0.9799,0.9799,2
,2014-02-17 19:00,18,0.9796,0.9803,0.9794,0.9801,21
,2014-02-17 19:30,18,0.9803,0.9814,0.9802,0.9811,29
,2014-02-17 21:00,18,0.9811,0.9825,0.9811,0.9825,5
,2014-02-17 21:30,18,0.9826,0.9826,0.9771,0.9771,64
,2014-02-17 22:00,18,0.9765,0.9765,0.9751,0.976,13
,2014-02-17 22:30,18,0.9764,0.9764,0.9764,0.9764,1
,2014-02-17 23:00,18,0.9749,0.9749,0.9745,0.9748,24
,2014-02-17 23:30,18,0.9747,0.9747,0.9742,0.9744,16
,2014-02-18 00:00,18,0.9749,0.9756,0.9749,0.9753,8
,2014-02-18 00:30,18,0.9751,0.9751,0.9747,0.9747,3
,2014-02-18 01:00,18,0.9749,0.9763,0.9749,0.9763,16
,2014-02-18 01:30,18,0.9758,0.976,0.9758,0.976,19
,2014-02-18 02:00,18,0.9768,0.9776,0.9768,0.9776,2
,2014-02-18 02:30,18,0.9777,0.9777,0.9777,0.9777,1
,2014-02-18 03:00,18,0.9769,0.9769,0.9768,0.9768,9
,2014-02-18 03:30,18,0.9771,0.9781,0.9771,0.9778,16
,2014-02-18 04:00,18,0.9775,0.9775,0.9775,0.9775,1
,2014-02-18 04:30,18,0.9769,0.9772,0.9769,0.9772,3
,2014-02-18 05:30,18,0.9763,0.9765,0.9763,0.9765,2
,2014-02-18 06:00,18,0.9754,0.9757,0.9754,0.9757,2
,2014-02-18 06:30,18,0.9756,0.9756,0.9756,0.9756,2
,2014-02-18 07:00,18,0.976,0.9766,0.9759,0.9766,23
,2014-02-18 07:30,18,0.9768,0.9775,0.9766,0.9766,32
,2014-02-18 08:00,18,0.9769,0.9773,0.9765,0.9773,11
,2014-02-18 08:30,18,0.9775,0.9778,0.9772,0.9774,56
,2014-02-18 09:00,18,0.9776,0.9786,0.9776,0.9786,12
,2014-02-18 09:30,18,0.9777,0.9777,0.9774,0.9777,8
,2014-02-18 10:00,18,0.9777,0.9777,0.9773,0.9774,141
,2014-02-18 11:00,18,0.978,0.978,0.978,0.978,16
,2014-02-18 11:30,18,0.9775,0.9775,0.9775,0.9775,4
,2014-02-18 12:00,18,0.9774,0.9774,0.9774,0.9774,2
,2014-02-18 12:30,18,0.9778,0.9784,0.9778,0.9783,57
,2014-02-18 13:00,18,0.9778,0.978,0.9778,0.978,4
,2014-02-18 13:30,18,0.978,0.978,0.9777,0.978,92
,2014-02-18 14:00,18,0.978,0.978,0.978,0.978,1
,2014-02-18 14:30,18,0.9778,0.9778,0.9778,0.9778,2
,2014-02-18 15:00,18,0.9777,0.9777,0.9772,0.9772,2
,2014-02-18 17:00,19,0.9773,0.9773,0.9773,0.9773,2
,2014-02-18 18:00,19,0.9788,0.9792,0.9788,0.9792,5
,2014-02-18 18:30,19,0.9785,0.9785,0.9785,0.9785,7
,2014-02-18 19:00,19,0.9796,0.9796,0.9796,0.9796,1
,2014-02-18 19:30,19,0.9795,0.9795,0.9791,0.9791,11
,2014-02-18 20:00,19,0.9787,0.979,0.9786,0.9788,12
,2014-02-18 20:30,19,0.9789,0.9789,0.9787,0.9787,9
,2014-02-18 21:00,19,0.9789,0.9789,0.9789,0.9789,1
,2014-02-18 21:30,19,0.9785,0.9785,0.9785,0.9785,1
,2014-02-18 22:00,19,0.979,0.979,0.979,0.979,6
,2014-02-19 00:00,19,0.9788,0.979,0.9788,0.979,2
,2014-02-19 01:00,19,0.979,0.979,0.979,0.979,1
,2014-02-19 01:30,19,0.9793,0.98,0.9793,0.98,5
,2014-02-19 02:00,19,0.9805,0.9805,0.9797,0.9798,17
,2014-02-19 02:30,19,0.9793,0.9793,0.9793,0.9793,2
,2014-02-19 03:00,19,0.9791,0.9795,0.9791,0.9795,2
,2014-02-19 03:30,19,0.9796,0.9798,0.9796,0.9798,5
,2014-02-19 04:30,19,0.9804,0.9805,0.9801,0.9803,4
,2014-02-19 05:30,19,0.9815,0.9815,0.9815,0.9815,2
,2014-02-19 06:00,19,0.9815,0.9815,0.9815,0.9815,1
,2014-02-19 06:30,19,0.9816,0.9817,0.9815,0.9816,22
,2014-02-19 07:00,19,0.9819,0.9821,0.9819,0.9821,4
,2014-02-19 07:30,19,0.9819,0.9839,0.9801,0.9801,23
,2014-02-19 08:00,19,0.9802,0.9805,0.9802,0.9805,7
,2014-02-19 08:30,19,0.9795,0.9797,0.9795,0.9796,7
,2014-02-19 09:00,19,0.9792,0.9795,0.9785,0.9786,61
,2014-02-19 09:30,19,0.9788,0.9788,0.9788,0.9788,1
,2014-02-19 10:00,19,0.9789,0.9789,0.978,0.978,13
,2014-02-19 10:30,19,0.9779,0.978,0.9774,0.9775,78
,2014-02-19 11:00,19,0.9781,0.9791,0.9781,0.9791,12
,2014-02-19 11:30,19,0.9784,0.9784,0.9784,0.9784,6
,2014-02-19 12:30,19,0.978,0.978,0.978,0.978,4
,2014-02-19 13:00,19,0.978,0.9787,0.9766,0.9767,49
,2014-02-19 13:30,19,0.9773,0.9778,0.9768,0.9778,8
,2014-02-19 14:00,19,0.9783,0.9784,0.9783,0.9784,5
,2014-02-19 14:30,19,0.9788,0.9788,0.9788,0.9788,1
,2014-02-19 15:30,19,0.9778,0.9778,0.9778,0.9778,1
,2014-02-19 17:00,20,0.9779,0.9781,0.9778,0.9778,15
,2014-02-19 17:30,20,0.9779,0.9783,0.9779,0.9783,2
,2014-02-19 18:00,20,0.9779,0.9788,0.9779,0.9788,11
,2014-02-19 18:30,20,0.9784,0.9784,0.9784,0.9784,1
,2014-02-19 19:00,20,0.9801,0.9802,0.9801,0.9802,3
,2014-02-19 19:30,20,0.9799,0.9813,0.9799,0.9809,12
,2014-02-19 20:00,20,0.9812,0.9821,0.9807,0.9816,31
,2014-02-19 20:30,20,0.9815,0.9815,0.9808,0.9808,3
,2014-02-19 21:30,20,0.9805,0.9805,0.9805,0.9805,3
,2014-02-19 22:00,20,0.9816,0.9822,0.9815,0.9817,12
,2014-02-19 22:30,20,0.9814,0.9814,0.9814,0.9814,5
,2014-02-19 23:00,20,0.9813,0.9813,0.9811,0.9813,16
,2014-02-20 00:00,20,0.9823,0.9828,0.9823,0.9828,4
,2014-02-20 00:30,20,0.9822,0.9822,0.9822,0.9822,1
,2014-02-20 01:30,20,0.9821,0.983,0.9821,0.983,5
,2014-02-20 02:00,20,0.9833,0.9839,0.9833,0.9837,19
,2014-02-20 02:30,20,0.9834,0.9834,0.9826,0.9833,7
,2014-02-20 03:00,20,0.9835,0.9835,0.9833,0.9833,2
,2014-02-20 03:30,20,0.9826,0.9826,0.9817,0.9817,18
,2014-02-20 04:00,20,0.9815,0.9815,0.9811,0.9811,3
,2014-02-20 04:30,20,0.9807,0.9811,0.9807,0.9811,7
,2014-02-20 05:00,20,0.9814,0.9816,0.9814,0.9815,20
,2014-02-20 05:30,20,0.9815,0.9815,0.981,0.981,3
,2014-02-20 06:00,20,0.981,0.9816,0.981,0.9816,2
,2014-02-20 06:30,20,0.9809,0.9809,0.9809,0.9809,2
,2014-02-20 07:00,20,0.9805,0.9807,0.9801,0.9807,10
,2014-02-20 07:30,20,0.9807,0.9809,0.9788,0.9788,90
,2014-02-20 08:00,20,0.9785,0.9785,0.978,0.9781,49
,2014-02-20 08:30,20,0.9785,0.9791,0.9784,0.9791,6
,2014-02-20 09:00,20,0.9794,0.981,0.978,0.978,71
,2014-02-20 09:30,20,0.9776,0.9783,0.9776,0.9781,37
,2014-02-20 10:00,20,0.978,0.978,0.977,0.977,34
,2014-02-20 10:30,20,0.9774,0.9776,0.9772,0.9776,5
,2014-02-20 11:00,20,0.9782,0.9783,0.9771,0.9771,21
,2014-02-20 11:30,20,0.9774,0.9776,0.9774,0.9776,2
,2014-02-20 12:30,20,0.9775,0.9775,0.9775,0.9775,1
,2014-02-20 13:00,20,0.9775,0.9777,0.9775,0.9775,3
,2014-02-20 13:30,20,0.9776,0.9781,0.9776,0.978,5
,2014-02-20 14:00,20,0.9773,0.9778,0.9773,0.9778,2
,2014-02-20 14:30,20,0.9776,0.978,0.9776,0.978,4
,2014-02-20 15:00,20,0.9782,0.9782,0.9779,0.978,3
,2014-02-20 15:30,20,0.9785,0.9785,0.9785,0.9785,1
,2014-02-20 17:00,21,0.9777,0.9777,0.9777,0.9777,7
,2014-02-20 18:00,21,0.9767,0.9769,0.9767,0.9767,73
,2014-02-20 18:30,21,0.9763,0.9766,0.9759,0.9766,28
,2014-02-20 19:00,21,0.9764,0.9769,0.9763,0.9769,3
,2014-02-20 19:30,21,0.9767,0.9767,0.9767,0.9767,3
,2014-02-20 20:00,21,0.9771,0.9771,0.9771,0.9771,2
,2014-02-20 21:30,21,0.9761,0.9764,0.9761,0.9764,2
,2014-02-20 22:30,21,0.9764,0.9764,0.9764,0.9764,2
,2014-02-20 23:00,21,0.9754,0.9754,0.9754,0.9754,1
,2014-02-20 23:30,21,0.9755,0.9758,0.9755,0.9758,2
,2014-02-21 00:00,21,0.9764,0.9764,0.9763,0.9763,3
,2014-02-21 01:00,21,0.9755,0.9755,0.9753,0.9753,2
,2014-02-21 01:30,21,0.9757,0.9761,0.9757,0.9757,17
,2014-02-21 02:00,21,0.9763,0.977,0.9763,0.977,9
,2014-02-21 02:30,21,0.9774,0.9774,0.9774,0.9774,3
,2014-02-21 03:30,21,0.9768,0.9768,0.9768,0.9768,1
,2014-02-21 04:00,21,0.9769,0.9769,0.9769,0.9769,3
,2014-02-21 05:00,21,0.9765,0.9765,0.9762,0.9762,11
,2014-02-21 05:30,21,0.9766,0.9766,0.9766,0.9766,4
,2014-02-21 06:00,21,0.977,0.977,0.977,0.977,3
,2014-02-21 06:30,21,0.9759,0.9759,0.9752,0.9752,7
,2014-02-21 07:00,21,0.976,0.9761,0.9758,0.9758,11
,2014-02-21 07:30,21,0.9756,0.9759,0.9752,0.9757,15
,2014-02-21 08:00,21,0.9756,0.9756,0.9733,0.9737,52
,2014-02-21 08:30,21,0.9739,0.9745,0.9738,0.9745,12
,2014-02-21 09:00,21,0.9743,0.9751,0.9743,0.9751,48
,2014-02-21 09:30,21,0.9749,0.9749,0.9742,0.9742,5
,2014-02-21 10:00,21,0.9735,0.9735,0.9731,0.9735,27
,2014-02-21 10:30,21,0.9739,0.9739,0.9736,0.9739,11
,2014-02-21 11:00,21,0.9743,0.9745,0.9743,0.9745,4
,2014-02-21 11:30,21,0.9748,0.9751,0.9748,0.9748,16
,2014-02-21 12:30,21,0.975,0.9754,0.975,0.975,7
,2014-02-21 13:00,21,0.9748,0.9748,0.9748,0.9748,1
,2014-02-21 13:30,21,0.9757,0.9759,0.9757,0.9758,24
,2014-02-21 15:00,21,0.976,0.976,0.976,0.976,1
,2014-02-23 17:00,24,0.9758,0.9758,0.9755,0.9755,2
,2014-02-23 18:00,24,0.9762,0.9766,0.9757,0.9757,8
,2014-02-23 18:30,24,0.9752,0.9754,0.9751,0.9751,8
,2014-02-23 19:00,24,0.975,0.975,0.9746,0.9746,5
,2014-02-23 19:30,24,0.9754,0.9755,0.9754,0.9755,6
,2014-02-23 20:00,24,0.9757,0.976,0.9757,0.976,30
,2014-02-23 20:30,24,0.9768,0.9773,0.9768,0.9772,8
,2014-02-23 21:00,24,0.9777,0.9778,0.9777,0.9778,4
,2014-02-23 21:30,24,0.978,0.9788,0.978,0.978,9
,2014-02-23 22:00,24,0.9793,0.9793,0.979,0.979,2
,2014-02-23 23:00,24,0.9788,0.9788,0.9783,0.9785,6
,2014-02-23 23:30,24,0.9784,0.9784,0.9778,0.9778,7
,2014-02-24 00:30,24,0.9781,0.9781,0.9781,0.9781,1
,2014-02-24 01:00,24,0.978,0.978,0.978,0.978,1
,2014-02-24 01:30,24,0.9785,0.9785,0.9785,0.9785,2
,2014-02-24 02:00,24,0.9782,0.9782,0.9782,0.9782,3
,2014-02-24 02:30,24,0.9775,0.9775,0.9775,0.9775,2
,2014-02-24 03:00,24,0.9772,0.9772,0.9772,0.9772,4
,2014-02-24 03:30,24,0.9774,0.9775,0.9771,0.9775,13
,2014-02-24 04:30,24,0.9773,0.9773,0.9773,0.9773,2
,2014-02-24 05:00,24,0.9774,0.9774,0.9773,0.9773,4
,2014-02-24 05:30,24,0.9773,0.9773,0.9771,0.9771,5
,2014-02-24 06:00,24,0.977,0.977,0.9763,0.9763,13
,2014-02-24 07:00,24,0.9764,0.9764,0.9759,0.9759,3
,2014-02-24 07:30,24,0.9758,0.9762,0.9758,0.9762,5
,2014-02-24 08:00,24,0.9764,0.977,0.9764,0.977,3
,2014-02-24 08:30,24,0.977,0.977,0.9754,0.9754,34
,2014-02-24 09:00,24,0.9752,0.9759,0.9752,0.9759,3
,2014-02-24 09:30,24,0.976,0.9763,0.9756,0.9763,19
,2014-02-24 11:30,24,0.9758,0.9758,0.9758,0.9758,1
,2014-02-24 12:30,24,0.976,0.976,0.9758,0.9758,6
,2014-02-24 13:00,24,0.9762,0.9762,0.9762,0.9762,1
,2014-02-24 14:00,24,0.9768,0.9768,0.9768,0.9768,3
,2014-02-24 15:00,24,0.9767,0.9767,0.9767,0.9767,3
,2014-02-24 17:00,25,0.976,0.9762,0.976,0.9762,2
,2014-02-24 17:30,25,0.9763,0.9763,0.9762,0.9762,5
,2014-02-24 18:00,25,0.976,0.976,0.9758,0.9758,9
,2014-02-24 18:30,25,0.976,0.976,0.9757,0.976,11
,2014-02-24 19:00,25,0.9752,0.9752,0.975,0.9751,23
,2014-02-24 19:30,25,0.9756,0.9762,0.9756,0.9762,2
,2014-02-24 20:00,25,0.9758,0.9762,0.9758,0.9762,2
,2014-02-24 20:30,25,0.976,0.976,0.976,0.976,1
,2014-02-24 21:00,25,0.9758,0.9758,0.9758,0.9758,4
,2014-02-24 22:30,25,0.9754,0.9756,0.9753,0.9756,4
,2014-02-24 23:00,25,0.9757,0.9757,0.9757,0.9757,3
,2014-02-24 23:30,25,0.9757,0.9759,0.9757,0.9759,2
,2014-02-25 00:00,25,0.976,0.9768,0.976,0.9768,16
,2014-02-25 00:30,25,0.9767,0.9767,0.9767,0.9767,6
,2014-02-25 01:00,25,0.9764,0.9784,0.9764,0.9784,12
,2014-02-25 02:00,25,0.9785,0.9785,0.9785,0.9785,1
,2014-02-25 02:30,25,0.9779,0.9779,0.9779,0.9779,4
,2014-02-25 03:00,25,0.9773,0.9774,0.9773,0.9774,3
,2014-02-25 03:30,25,0.9775,0.9775,0.9775,0.9775,8
,2014-02-25 04:30,25,0.9774,0.9774,0.9774,0.9774,1
,2014-02-25 05:30,25,0.9776,0.9776,0.9776,0.9776,12
,2014-02-25 06:00,25,0.9776,0.9781,0.9776,0.9781,6
,2014-02-25 06:30,25,0.9784,0.9784,0.9784,0.9784,2
,2014-02-25 07:00,25,0.9786,0.9786,0.9784,0.9785,23
,2014-02-25 07:30,25,0.9785,0.9785,0.9781,0.9783,6
,2014-02-25 08:00,25,0.9779,0.978,0.9779,0.9779,9
,2014-02-25 08:30,25,0.9783,0.98,0.9783,0.9799,40
,2014-02-25 09:00,25,0.98,0.9826,0.9756,0.9789,132
,2014-02-25 09:30,25,0.9791,0.9793,0.979,0.9793,32
,2014-02-25 10:00,25,0.9794,0.9796,0.979,0.979,19
,2014-02-25 10:30,25,0.9787,0.9792,0.9787,0.9792,24
,2014-02-25 11:00,25,0.9789,0.9795,0.9789,0.9795,6
,2014-02-25 11:30,25,0.9793,0.9793,0.9793,0.9793,2
,2014-02-25 12:00,25,0.9795,0.9795,0.9795,0.9795,1
,2014-02-25 13:00,25,0.979,0.9797,0.979,0.9793,3
,2014-02-25 13:30,25,0.9795,0.9795,0.9793,0.9793,2
,2014-02-25 14:00,25,0.9801,0.9801,0.9801,0.9801,7
,2014-02-25 14:30,25,0.9801,0.9801,0.9795,0.9795,17
,2014-02-25 15:00,25,0.9793,0.9793,0.9792,0.9792,6
,2014-02-25 15:30,25,0.9788,0.9788,0.9787,0.9787,4
,2014-02-25 17:00,26,0.9788,0.9792,0.9788,0.979,19
,2014-02-25 17:30,26,0.9792,0.9796,0.9792,0.9796,4
,2014-02-25 18:00,26,0.979,0.9792,0.979,0.9792,2
,2014-02-25 18:30,26,0.979,0.979,0.979,0.979,1
,2014-02-25 19:00,26,0.9794,0.9794,0.9782,0.9782,14
,2014-02-25 19:30,26,0.9785,0.9786,0.9778,0.9778,7
,2014-02-25 20:00,26,0.9774,0.9774,0.9774,0.9774,2
,2014-02-25 21:00,26,0.9777,0.9777,0.9777,0.9777,1
,2014-02-25 21:30,26,0.9773,0.9773,0.9773,0.9773,1
,2014-02-25 22:00,26,0.9777,0.9777,0.9777,0.9777,1
,2014-02-25 23:00,26,0.9779,0.9779,0.9779,0.9779,10
,2014-02-25 23:30,26,0.978,0.9782,0.978,0.9782,12
,2014-02-26 02:00,26,0.9776,0.9776,0.9775,0.9775,8
,2014-02-26 02:30,26,0.9779,0.9779,0.9778,0.9778,5
,2014-02-26 03:00,26,0.9778,0.9778,0.9778,0.9778,3
,2014-02-26 03:30,26,0.9778,0.9778,0.9778,0.9778,1
,2014-02-26 05:00,26,0.9774,0.9774,0.9774,0.9774,1
,2014-02-26 05:30,26,0.9776,0.9777,0.9775,0.9777,10
,2014-02-26 06:30,26,0.9777,0.9778,0.9777,0.9778,6
,2014-02-26 07:00,26,0.9774,0.9774,0.9774,0.9774,13
,2014-02-26 07:30,26,0.9772,0.9776,0.977,0.9776,5
,2014-02-26 08:00,26,0.9779,0.979,0.9779,0.979,11
,2014-02-26 08:30,26,0.9791,0.9799,0.9786,0.9799,48
,2014-02-26 09:00,26,0.9788,0.9793,0.9781,0.9782,74
,2014-02-26 09:30,26,0.978,0.978,0.9778,0.9778,3
,2014-02-26 10:00,26,0.9784,0.9784,0.9784,0.9784,1
,2014-02-26 10:30,26,0.9772,0.9776,0.9772,0.9776,12
,2014-02-26 11:00,26,0.9774,0.9774,0.9758,0.9758,15
,2014-02-26 11:30,26,0.9753,0.9755,0.9751,0.9755,17
,2014-02-26 12:00,26,0.9755,0.9756,0.9755,0.9756,5
,2014-02-26 12:30,26,0.9757,0.9757,0.9756,0.9756,5
,2014-02-26 13:00,26,0.976,0.9768,0.9759,0.9768,42
,2014-02-26 13:30,26,0.9769,0.977,0.9764,0.9764,16
,2014-02-26 14:00,26,0.9768,0.9775,0.9766,0.9775,21
,2014-02-26 14:30,26,0.9773,0.9775,0.9771,0.9775,9
,2014-02-26 15:00,26,0.9776,0.9776,0.9774,0.9774,11
,2014-02-26 15:30,26,0.9778,0.9778,0.9775,0.9775,7
,2014-02-26 17:00,27,0.9774,0.9774,0.9774,0.9774,1
,2014-02-26 17:30,27,0.9775,0.9775,0.9775,0.9775,3
,2014-02-26 18:00,27,0.9777,0.9783,0.9773,0.9783,159
,2014-02-26 18:30,27,0.9775,0.9775,0.9775,0.9775,8
,2014-02-26 19:30,27,0.9777,0.9777,0.9776,0.9777,11
,2014-02-26 20:00,27,0.9771,0.9774,0.9771,0.9774,4
,2014-02-26 20:30,27,0.9774,0.9774,0.9772,0.9772,10
,2014-02-26 21:30,27,0.9768,0.9769,0.9768,0.9768,5
,2014-02-26 22:30,27,0.9773,0.9773,0.9773,0.9773,2
,2014-02-26 23:30,27,0.9773,0.9775,0.9773,0.9775,2
,2014-02-27 00:00,27,0.9774,0.9776,0.9774,0.9776,5
,2014-02-27 00:30,27,0.9772,0.9772,0.9772,0.9772,1
,2014-02-27 01:00,27,0.9771,0.9775,0.9771,0.9775,20
,2014-02-27 02:00,27,0.9775,0.9787,0.9775,0.9787,26
,2014-02-27 02:30,27,0.9783,0.9785,0.9783,0.9785,14
,2014-02-27 03:00,27,0.9782,0.9799,0.9782,0.9797,21
,2014-02-27 03:30,27,0.9796,0.9819,0.9796,0.9815,104
,2014-02-27 04:00,27,0.9818,0.9822,0.9814,0.9819,32
,2014-02-27 04:30,27,0.9825,0.9834,0.9823,0.9826,33
,2014-02-27 05:00,27,0.9825,0.983,0.9823,0.983,13
,2014-02-27 05:30,27,0.9829,0.983,0.9821,0.9822,21
,2014-02-27 06:00,27,0.9819,0.9821,0.9819,0.9821,112
,2014-02-27 06:30,27,0.9822,0.9828,0.9822,0.9823,19
,2014-02-27 07:00,27,0.9821,0.9821,0.9817,0.9821,17
,2014-02-27 07:30,27,0.9812,0.9816,0.9799,0.9801,158
,2014-02-27 08:00,27,0.9801,0.9802,0.9797,0.98,6
,2014-02-27 08:30,27,0.9798,0.98,0.9792,0.98,83
,2014-02-27 09:00,27,0.9796,0.9815,0.9796,0.981,59
,2014-02-27 09:30,27,0.9805,0.9807,0.9795,0.9795,29
,2014-02-27 10:00,27,0.9802,0.9802,0.9791,0.9791,25
,2014-02-27 10:30,27,0.979,0.9796,0.979,0.9796,90
,2014-02-27 11:00,27,0.9795,0.9803,0.9795,0.9803,16
,2014-02-27 11:30,27,0.9802,0.9803,0.98,0.98,19
,2014-02-27 12:00,27,0.9796,0.9796,0.9796,0.9796,46
,2014-02-27 12:30,27,0.9796,0.9796,0.979,0.979,14
,2014-02-27 13:00,27,0.9791,0.9802,0.9791,0.9802,86
,2014-02-27 13:30,27,0.9804,0.9805,0.9802,0.9802,8
,2014-02-27 14:00,27,0.9802,0.9803,0.9798,0.9799,53
,2014-02-27 14:30,27,0.9799,0.9801,0.9798,0.9799,12
,2014-02-27 15:00,27,0.9799,0.98,0.9799,0.98,6
,2014-02-27 15:30,27,0.9796,0.9796,0.9796,0.9796,2
,2014-02-27 17:00,28,0.9793,0.9793,0.9793,0.9793,1
,2014-02-27 18:00,28,0.98,0.9804,0.98,0.9801,16
,2014-02-27 18:30,28,0.9804,0.9814,0.9804,0.9814,13
,2014-02-27 19:00,28,0.982,0.9823,0.9816,0.9818,182
,2014-02-27 19:30,28,0.982,0.9822,0.9815,0.9815,20
,2014-02-27 20:00,28,0.9815,0.9815,0.9813,0.9813,3
,2014-02-27 20:30,28,0.9819,0.9825,0.9819,0.9823,30
,2014-02-27 21:00,28,0.983,0.9831,0.983,0.9831,79
,2014-02-27 21:30,28,0.9827,0.9831,0.9827,0.9829,7
,2014-02-27 22:00,28,0.9829,0.983,0.9829,0.983,4
,2014-02-27 22:30,28,0.9833,0.9851,0.9833,0.9849,143
,2014-02-27 23:00,28,0.9849,0.9849,0.9841,0.9841,18
,2014-02-27 23:30,28,0.9841,0.9849,0.9832,0.9834,58
,2014-02-28 00:30,28,0.9829,0.9829,0.9829,0.9829,5
,2014-02-28 01:00,28,0.9822,0.983,0.9822,0.9829,9
,2014-02-28 01:30,28,0.9834,0.9837,0.9834,0.9837,8
,2014-02-28 02:00,28,0.9845,0.9845,0.9835,0.9835,25
,2014-02-28 02:30,28,0.9842,0.9842,0.9834,0.9834,6
,2014-02-28 03:00,28,0.9836,0.9844,0.9836,0.9844,2
,2014-02-28 03:30,28,0.9838,0.9842,0.9835,0.9835,29
,2014-02-28 04:00,28,0.9828,0.9828,0.9823,0.9825,12
,2014-02-28 04:30,28,0.9826,0.9826,0.9817,0.9817,86
,2014-02-28 05:00,28,0.9814,0.9816,0.9811,0.9816,9
,2014-02-28 05:30,28,0.982,0.982,0.982,0.982,1
,2014-02-28 07:00,28,0.9822,0.9822,0.9822,0.9822,1
,2014-02-28 07:30,28,0.9815,0.9824,0.9814,0.9818,20
,2014-02-28 08:00,28,0.9816,0.9816,0.9807,0.9808,15
,2014-02-28 08:30,28,0.9806,0.9806,0.9784,0.9789,82
,2014-02-28 09:00,28,0.9786,0.9793,0.978,0.9793,155
,2014-02-28 09:30,28,0.9792,0.9798,0.9792,0.9798,23
,2014-02-28 10:00,28,0.9805,0.981,0.9802,0.9802,29
,2014-02-28 10:30,28,0.98,0.9803,0.98,0.9803,11
,2014-02-28 11:00,28,0.9802,0.9805,0.9802,0.9805,11
,2014-02-28 11:30,28,0.9804,0.9807,0.9802,0.9807,106
,2014-02-28 12:00,28,0.9802,0.9803,0.9801,0.9803,41
,2014-02-28 13:00,28,0.9806,0.9807,0.9806,0.9807,2
,2014-02-28 13:30,28,0.9808,0.9829,0.9807,0.9829,151
,2014-02-28 14:00,28,0.9828,0.9842,0.9828,0.9831,139
,2014-02-28 14:30,28,0.983,0.9834,0.9828,0.9833,16
,2014-02-28 15:00,28,0.9828,0.983,0.9823,0.9823,19
,2014-02-28 15:30,28,0.9824,0.9824,0.9823,0.9823,3
,2014-03-02 17:00,3,0.9853,0.9867,0.9853,0.9862,179
,2014-03-02 17:30,3,0.9863,0.9882,0.9862,0.9875,194
,2014-03-02 18:00,3,0.9872,0.9875,0.9868,0.9875,57
,2014-03-02 18:30,3,0.9876,0.988,0.9873,0.9874,216
,2014-03-02 19:00,3,0.987,0.9875,0.987,0.9875,18
,2014-03-02 19:30,3,0.9871,0.9871,0.9869,0.9869,3
,2014-03-02 20:00,3,0.9868,0.9868,0.9863,0.9865,8
,2014-03-02 20:30,3,0.9862,0.9864,0.9861,0.9864,3
,2014-03-02 21:00,3,0.9865,0.9867,0.9865,0.9867,4
,2014-03-02 21:30,3,0.9864,0.9867,0.9864,0.9867,21
,2014-03-02 22:30,3,0.9868,0.9869,0.9868,0.9869,5
,2014-03-02 23:00,3,0.9863,0.9863,0.986,0.9862,9
,2014-03-02 23:30,3,0.9861,0.9863,0.9861,0.9863,25
,2014-03-03 00:00,3,0.9864,0.9868,0.9864,0.9868,4
,2014-03-03 00:30,3,0.9867,0.9869,0.9866,0.9869,4
,2014-03-03 01:00,3,0.987,0.9879,0.987,0.9872,14
,2014-03-03 01:30,3,0.9873,0.9873,0.9867,0.9873,5
,2014-03-03 02:00,3,0.9877,0.9877,0.9871,0.9871,6
,2014-03-03 02:30,3,0.9871,0.9873,0.9871,0.9873,6
,2014-03-03 03:00,3,0.9875,0.9877,0.9875,0.9877,3
,2014-03-03 03:30,3,0.9878,0.9882,0.9878,0.9881,38
,2014-03-03 04:00,3,0.9879,0.9881,0.9878,0.9881,6
,2014-03-03 04:30,3,0.9878,0.9882,0.9877,0.9877,6
,2014-03-03 05:00,3,0.9881,0.9886,0.9881,0.9883,7
,2014-03-03 05:30,3,0.9883,0.9886,0.9883,0.9884,17
,2014-03-03 06:00,3,0.9886,0.9886,0.9881,0.9881,16
,2014-03-03 06:30,3,0.9883,0.9883,0.987,0.9871,16
,2014-03-03 07:00,3,0.9872,0.9876,0.9872,0.9876,4
,2014-03-03 07:30,3,0.9887,0.9889,0.9835,0.9873,24
,2014-03-03 08:00,3,0.9874,0.9874,0.9863,0.9865,28
,2014-03-03 08:30,3,0.9864,0.9866,0.9857,0.9862,118
,2014-03-03 09:00,3,0.9857,0.9867,0.9853,0.9865,103
,2014-03-03 09:30,3,0.9863,0.9865,0.9862,0.9864,69
,2014-03-03 10:00,3,0.9867,0.9871,0.9867,0.9867,56
,2014-03-03 10:30,3,0.9868,0.9871,0.9868,0.9871,20
,2014-03-03 11:00,3,0.9872,0.9872,0.9859,0.986,104
,2014-03-03 11:30,3,0.9864,0.9865,0.9864,0.9865,8
,2014-03-03 12:00,3,0.9864,0.9867,0.9862,0.9862,28
,2014-03-03 12:30,3,0.9869,0.9869,0.9867,0.9867,3
,2014-03-03 13:00,3,0.9864,0.9867,0.9863,0.9867,29
,2014-03-03 13:30,3,0.9867,0.9867,0.9861,0.9865,24
,2014-03-03 14:00,3,0.9865,0.9867,0.9865,0.9867,33
,2014-03-03 14:30,3,0.9871,0.9871,0.9869,0.9871,28
,2014-03-03 15:00,3,0.9868,0.9869,0.9868,0.9869,7
,2014-03-03 15:30,3,0.9866,0.9866,0.9863,0.9863,9
,2014-03-03 17:00,4,0.9864,0.9865,0.9864,0.9865,19
,2014-03-03 17:30,4,0.9864,0.9864,0.9864,0.9864,1
,2014-03-03 18:00,4,0.9863,0.9863,0.9854,0.9855,10
,2014-03-03 18:30,4,0.9856,0.9859,0.9854,0.9854,30
,2014-03-03 19:00,4,0.9855,0.9855,0.9852,0.9852,8
,2014-03-03 19:30,4,0.985,0.985,0.9841,0.9841,17
,2014-03-03 20:00,4,0.984,0.9845,0.984,0.9845,8
,2014-03-03 20:30,4,0.9846,0.985,0.9846,0.985,3
,2014-03-03 21:00,4,0.9848,0.9849,0.9848,0.9849,8
,2014-03-03 21:30,4,0.9844,0.9846,0.9844,0.9846,20
,2014-03-03 22:00,4,0.9849,0.9849,0.9841,0.9841,5
,2014-03-03 22:30,4,0.9841,0.9841,0.9838,0.9839,25
,2014-03-03 23:00,4,0.984,0.9843,0.984,0.9843,26
,2014-03-03 23:30,4,0.9841,0.9843,0.9841,0.9843,5
,2014-03-04 00:00,4,0.9841,0.9841,0.9815,0.9828,84
,2014-03-04 00:30,4,0.9829,0.9833,0.9829,0.9833,8
,2014-03-04 01:00,4,0.9824,0.9828,0.9823,0.9826,20
,2014-03-04 01:30,4,0.9826,0.9828,0.9824,0.9828,8
,2014-03-04 02:00,4,0.9826,0.9828,0.9822,0.9822,14
,2014-03-04 02:30,4,0.9827,0.9828,0.9826,0.9826,10
,2014-03-04 03:00,4,0.9825,0.9831,0.9825,0.9828,7
,2014-03-04 03:30,4,0.9831,0.9831,0.9831,0.9831,4
,2014-03-04 04:00,4,0.983,0.9832,0.983,0.9832,4
,2014-03-04 04:30,4,0.9821,0.9823,0.9821,0.9821,20
,2014-03-04 05:00,4,0.9819,0.9825,0.9818,0.9825,27
,2014-03-04 05:30,4,0.9826,0.9827,0.982,0.982,35
,2014-03-04 06:00,4,0.9818,0.9822,0.9817,0.9822,6
,2014-03-04 06:30,4,0.9821,0.9821,0.9819,0.982,43
,2014-03-04 07:00,4,0.9822,0.9826,0.9818,0.9818,351
,2014-03-04 07:30,4,0.9822,0.9823,0.9815,0.9819,53
,2014-03-04 08:00,4,0.9819,0.982,0.9818,0.982,20
,2014-03-04 08:30,4,0.9815,0.9818,0.9806,0.981,574
,2014-03-04 09:00,4,0.9808,0.9808,0.98,0.9801,268
,2014-03-04 09:30,4,0.9802,0.9804,0.9795,0.9795,200
,2014-03-04 10:00,4,0.9797,0.9798,0.9789,0.979,128
,2014-03-04 10:30,4,0.9793,0.9794,0.979,0.9791,83
,2014-03-04 11:00,4,0.979,0.9794,0.979,0.9791,57
,2014-03-04 11:30,4,0.9794,0.9794,0.9792,0.9794,57
,2014-03-04 12:00,4,0.9792,0.9792,0.979,0.9792,69
,2014-03-04 12:30,4,0.9791,0.9799,0.9783,0.9794,189
,2014-03-04 13:00,4,0.9795,0.9795,0.9791,0.9791,15
,2014-03-04 13:30,4,0.9793,0.9793,0.9785,0.9785,8
,2014-03-04 14:00,4,0.9785,0.9785,0.9784,0.9784,19
,2014-03-04 14:30,4,0.9783,0.9783,0.9782,0.9782,20
,2014-03-04 15:00,4,0.9785,0.9787,0.9785,0.9787,2
,2014-03-04 15:30,4,0.9786,0.9789,0.9786,0.9789,15
,2014-03-04 17:00,5,0.9786,0.9786,0.9786,0.9786,5
,2014-03-04 17:30,5,0.9787,0.979,0.9787,0.979,3
,2014-03-04 18:00,5,0.9785,0.9789,0.9785,0.9789,13
,2014-03-04 18:30,5,0.9791,0.9791,0.9786,0.9788,35
,2014-03-04 19:00,5,0.9791,0.9791,0.9789,0.9789,2
,2014-03-04 19:30,5,0.9791,0.9796,0.9791,0.9795,29
,2014-03-04 20:00,5,0.9797,0.9797,0.9795,0.9796,25
,2014-03-04 20:30,5,0.9795,0.9795,0.9791,0.9791,44
,2014-03-04 21:00,5,0.9789,0.9789,0.9785,0.9785,26
,2014-03-04 21:30,5,0.9786,0.9789,0.9786,0.9789,5
,2014-03-04 22:00,5,0.9787,0.9787,0.9787,0.9787,2
,2014-03-04 22:30,5,0.9786,0.9786,0.9786,0.9786,2
,2014-03-04 23:00,5,0.9791,0.9793,0.9791,0.9793,22
,2014-03-04 23:30,5,0.9793,0.9793,0.9787,0.9791,8
,2014-03-05 00:00,5,0.9794,0.9797,0.9793,0.9797,8
,2014-03-05 00:30,5,0.9793,0.9793,0.9789,0.9789,14
,2014-03-05 01:00,5,0.9788,0.9788,0.9786,0.9787,5
,2014-03-05 01:30,5,0.9788,0.9789,0.9785,0.9785,21
,2014-03-05 02:00,5,0.9789,0.9789,0.9769,0.9769,92
,2014-03-05 02:30,5,0.9771,0.9774,0.9769,0.977,28
,2014-03-05 03:00,5,0.9768,0.9775,0.9768,0.9774,25
,2014-03-05 03:30,5,0.9772,0.9772,0.9768,0.9768,14
,2014-03-05 04:00,5,0.9767,0.9768,0.9767,0.9768,6
,2014-03-05 04:30,5,0.9771,0.9771,0.977,0.977,2
,2014-03-05 05:00,5,0.9768,0.9773,0.9768,0.9772,27
,2014-03-05 05:30,5,0.9774,0.9774,0.977,0.9771,13
,2014-03-05 06:00,5,0.9773,0.9773,0.9768,0.9769,37
,2014-03-05 06:30,5,0.9768,0.9768,0.9765,0.9766,18
,2014-03-05 07:00,5,0.9766,0.9775,0.9762,0.9764,75
,2014-03-05 07:30,5,0.9762,0.9762,0.9757,0.9761,132
,2014-03-05 08:00,5,0.9761,0.9761,0.9757,0.9758,192
,2014-03-05 08:30,5,0.9759,0.9769,0.9758,0.9768,90
,2014-03-05 09:00,5,0.9766,0.9774,0.9766,0.9774,222
,2014-03-05 09:30,5,0.9772,0.9783,0.9772,0.9779,101
,2014-03-05 10:00,5,0.9773,0.9785,0.9772,0.9784,74
,2014-03-05 10:30,5,0.9784,0.9784,0.9773,0.9776,33
,2014-03-05 11:00,5,0.9775,0.9775,0.9774,0.9774,10
,2014-03-05 11:30,5,0.9773,0.9774,0.9773,0.9774,13
,2014-03-05 12:00,5,0.9773,0.9773,0.9772,0.9772,36
,2014-03-05 12:30,5,0.9771,0.978,0.9771,0.9778,75
,2014-03-05 13:00,5,0.9778,0.9786,0.9775,0.9783,134
,2014-03-05 13:30,5,0.9777,0.9777,0.9777,0.9777,15
,2014-03-05 14:00,5,0.9777,0.978,0.9777,0.978,44
,2014-03-05 14:30,5,0.9781,0.9782,0.9779,0.9779,17
,2014-03-05 15:00,5,0.9777,0.9777,0.9777,0.9777,9
,2014-03-05 15:30,5,0.9777,0.978,0.9777,0.9778,25
,2014-03-05 17:00,6,0.9774,0.9774,0.9774,0.9774,6
,2014-03-05 18:00,6,0.9769,0.9771,0.9767,0.9771,16
,2014-03-05 18:30,6,0.9774,0.9776,0.9765,0.9765,58
,2014-03-05 19:00,6,0.9762,0.9765,0.975,0.9765,130
,2014-03-05 19:30,6,0.9761,0.9763,0.9758,0.9762,6
,2014-03-05 20:00,6,0.9763,0.9764,0.976,0.976,48
,2014-03-05 20:30,6,0.9761,0.9761,0.976,0.976,5
,2014-03-05 21:00,6,0.9761,0.9762,0.9747,0.9747,89
,2014-03-05 21:30,6,0.9747,0.9748,0.9743,0.9743,95
,2014-03-05 22:00,6,0.9746,0.9747,0.9746,0.9747,259
,2014-03-05 22:30,6,0.9749,0.975,0.9736,0.9743,81
,2014-03-05 23:00,6,0.9742,0.9742,0.9737,0.9738,6
,2014-03-05 23:30,6,0.9742,0.9745,0.9741,0.9745,19
,2014-03-06 00:00,6,0.9745,0.9749,0.9745,0.9745,14
,2014-03-06 00:30,6,0.9742,0.9745,0.9742,0.9744,26
,2014-03-06 01:00,6,0.9746,0.9747,0.9738,0.9739,34
,2014-03-06 01:30,6,0.9738,0.974,0.9734,0.9738,47
,2014-03-06 02:00,6,0.9736,0.9738,0.9731,0.9738,87
,2014-03-06 02:30,6,0.9739,0.9741,0.9734,0.9736,97
,2014-03-06 03:00,6,0.9736,0.9745,0.9736,0.9741,91
,2014-03-06 03:30,6,0.9743,0.9744,0.9739,0.9744,54
,2014-03-06 04:00,6,0.9743,0.975,0.9741,0.9744,105
,2014-03-06 04:30,6,0.9744,0.9747,0.9743,0.9743,46
,2014-03-06 05:00,6,0.9745,0.9747,0.9742,0.9744,32
,2014-03-06 05:30,6,0.9743,0.9744,0.9742,0.9742,26
,2014-03-06 06:00,6,0.974,0.9742,0.9736,0.9742,95
,2014-03-06 06:30,6,0.9743,0.9748,0.9737,0.974,56
,2014-03-06 07:00,6,0.974,0.974,0.9725,0.9726,149
,2014-03-06 07:30,6,0.9725,0.9728,0.9657,0.9705,857
,2014-03-06 08:00,6,0.9704,0.9707,0.9697,0.9703,943
,2014-03-06 08:30,6,0.9701,0.9708,0.9699,0.9707,308
,2014-03-06 09:00,6,0.9706,0.9716,0.9706,0.971,183
,2014-03-06 09:30,6,0.9709,0.9711,0.9703,0.9704,233
,2014-03-06 10:00,6,0.9706,0.9711,0.9705,0.971,90
,2014-03-06 10:30,6,0.9709,0.9712,0.9707,0.9709,285
,2014-03-06 11:00,6,0.9712,0.9714,0.9709,0.9713,289
,2014-03-06 11:30,6,0.9712,0.9719,0.9712,0.9716,263
,2014-03-06 12:00,6,0.9717,0.9717,0.9713,0.9714,367
,2014-03-06 12:30,6,0.9713,0.9719,0.9713,0.9718,161
,2014-03-06 13:00,6,0.9717,0.9717,0.9713,0.9713,98
,2014-03-06 13:30,6,0.9713,0.9714,0.9708,0.9708,162
,2014-03-06 14:00,6,0.9709,0.971,0.9706,0.9708,171
,2014-03-06 14:30,6,0.9708,0.9712,0.9708,0.9711,70
,2014-03-06 15:00,6,0.971,0.9712,0.9706,0.9706,73
,2014-03-06 15:30,6,0.9709,0.9709,0.9705,0.9705,95
,2014-03-06 17:00,7,0.9704,0.9707,0.9704,0.9707,8
,2014-03-06 17:30,7,0.9709,0.971,0.9704,0.971,17
,2014-03-06 18:00,7,0.9708,0.971,0.9705,0.9707,47
,2014-03-06 18:30,7,0.9706,0.9713,0.9705,0.9713,38
,2014-03-06 19:00,7,0.9711,0.9718,0.9711,0.9717,26
,2014-03-06 19:30,7,0.9714,0.9716,0.971,0.971,22
,2014-03-06 20:00,7,0.9712,0.9716,0.9712,0.9715,15
,2014-03-06 20:30,7,0.9717,0.9718,0.9716,0.9716,46
,2014-03-06 21:00,7,0.9716,0.972,0.9716,0.9718,34
,2014-03-06 21:30,7,0.9722,0.9726,0.972,0.972,199
,2014-03-06 22:00,7,0.9722,0.9722,0.9722,0.9722,2
,2014-03-06 22:30,7,0.9717,0.9719,0.9713,0.9715,36
,2014-03-06 23:00,7,0.9712,0.9715,0.9712,0.9715,3
,2014-03-06 23:30,7,0.9716,0.9716,0.9712,0.9712,18
,2014-03-07 00:00,7,0.9715,0.9719,0.9714,0.9719,56
,2014-03-07 00:30,7,0.9717,0.9717,0.9716,0.9717,4
,2014-03-07 01:00,7,0.9718,0.9723,0.9716,0.9723,18
,2014-03-07 01:30,7,0.9723,0.9725,0.9722,0.9725,5
,2014-03-07 02:00,7,0.9723,0.9729,0.9721,0.9721,66
,2014-03-07 02:30,7,0.9722,0.9724,0.9721,0.9724,5
,2014-03-07 03:00,7,0.9727,0.9727,0.9717,0.9717,37
,2014-03-07 03:30,7,0.9716,0.9718,0.9715,0.9716,94
,2014-03-07 04:00,7,0.9716,0.972,0.9716,0.972,16
,2014-03-07 04:30,7,0.9718,0.9718,0.9714,0.9717,89
,2014-03-07 05:00,7,0.9717,0.972,0.9715,0.972,64
,2014-03-07 05:30,7,0.972,0.9721,0.9719,0.972,4
,2014-03-07 06:00,7,0.9718,0.9722,0.9718,0.9722,13
,2014-03-07 06:30,7,0.9719,0.9722,0.9718,0.9718,29
,2014-03-07 07:00,7,0.9721,0.9725,0.9718,0.9725,131
,2014-03-07 07:30,7,0.9714,0.9714,0.9641,0.9645,380
,2014-03-07 08:00,7,0.9646,0.9661,0.9645,0.9658,357
,2014-03-07 08:30,7,0.9656,0.9682,0.9654,0.9671,1046
,2014-03-07 09:00,7,0.9675,0.9678,0.9663,0.9674,355
,2014-03-07 09:30,7,0.9673,0.9684,0.9673,0.9684,186
,2014-03-07 10:00,7,0.9684,0.9702,0.968,0.9682,362
,2014-03-07 10:30,7,0.9681,0.9684,0.9675,0.9679,222
,2014-03-07 11:00,7,0.9679,0.9682,0.9677,0.968,79
,2014-03-07 11:30,7,0.9682,0.9682,0.9678,0.9682,16
,2014-03-07 12:00,7,0.9685,0.9688,0.9681,0.9683,72
,2014-03-07 12:30,7,0.9684,0.9685,0.9681,0.9682,27
,2014-03-07 13:00,7,0.9683,0.9689,0.9683,0.9688,106
,2014-03-07 13:30,7,0.9687,0.9687,0.9683,0.9685,57
,2014-03-07 14:00,7,0.9686,0.9687,0.9682,0.9682,76
,2014-03-07 14:30,7,0.9686,0.9689,0.9686,0.9688,66
,2014-03-07 15:00,7,0.9682,0.9686,0.9682,0.9686,16
,2014-03-07 15:30,7,0.9685,0.9689,0.9685,0.9687,62
,2014-03-09 17:00,10,0.9699,0.9699,0.9692,0.9697,174
,2014-03-09 17:30,10,0.9697,0.9701,0.9696,0.9697,51
,2014-03-09 18:00,10,0.9696,0.9699,0.969,0.9692,43
,2014-03-09 18:30,10,0.9692,0.9695,0.9691,0.9693,16
,2014-03-09 19:00,10,0.9698,0.9698,0.9686,0.9696,213
,2014-03-09 19:30,10,0.9696,0.9702,0.9694,0.9701,168
,2014-03-09 20:00,10,0.9704,0.9711,0.97,0.971,100
,2014-03-09 20:30,10,0.971,0.9712,0.9706,0.9709,223
,2014-03-09 21:00,10,0.9708,0.9715,0.9706,0.9708,51
,2014-03-09 21:30,10,0.9707,0.9708,0.9706,0.9707,30
,2014-03-09 22:00,10,0.9705,0.9708,0.9704,0.9707,27
,2014-03-09 22:30,10,0.9711,0.9713,0.9701,0.9703,13
,2014-03-09 23:00,10,0.9703,0.9706,0.97,0.9706,62
,2014-03-09 23:30,10,0.9706,0.9711,0.9704,0.9711,34
,2014-03-10 00:00,10,0.9708,0.9708,0.9704,0.9706,28
,2014-03-10 00:30,10,0.971,0.971,0.9708,0.9709,17
,2014-03-10 01:00,10,0.9702,0.9705,0.9699,0.9703,20
,2014-03-10 01:30,10,0.9703,0.9706,0.9702,0.9705,35
,2014-03-10 02:00,10,0.971,0.9719,0.971,0.9717,124
,2014-03-10 02:30,10,0.9712,0.9713,0.9701,0.9703,108
,2014-03-10 03:00,10,0.9704,0.9704,0.9689,0.9693,69
,2014-03-10 03:30,10,0.9692,0.9695,0.9688,0.9693,43
,2014-03-10 04:00,10,0.9686,0.9687,0.9681,0.9685,270
,2014-03-10 04:30,10,0.9685,0.9688,0.9683,0.9688,202
,2014-03-10 05:00,10,0.9686,0.9688,0.968,0.9683,63
,2014-03-10 05:30,10,0.9682,0.9687,0.9682,0.9685,47
,2014-03-10 06:00,10,0.9684,0.9685,0.968,0.9684,57
,2014-03-10 06:30,10,0.9682,0.9682,0.9676,0.968,197
,2014-03-10 07:00,10,0.9679,0.9685,0.9679,0.9685,333
,2014-03-10 07:30,10,0.9683,0.9687,0.9682,0.9683,189
,2014-03-10 08:00,10,0.9682,0.9686,0.9677,0.9677,182
,2014-03-10 08:30,10,0.9679,0.9684,0.9676,0.9682,264
,2014-03-10 09:00,10,0.9683,0.9695,0.9683,0.9694,285
,2014-03-10 09:30,10,0.9696,0.9699,0.9693,0.9696,228
,2014-03-10 10:00,10,0.9697,0.9697,0.9683,0.9684,401
,2014-03-10 10:30,10,0.9683,0.9692,0.9683,0.969,178
,2014-03-10 11:00,10,0.9692,0.9697,0.969,0.9691,245
,2014-03-10 11:30,10,0.969,0.9696,0.9685,0.9686,149
,2014-03-10 12:00,10,0.9687,0.969,0.9686,0.9687,141
,2014-03-10 12:30,10,0.9688,0.9696,0.9688,0.9696,263
,2014-03-10 13:00,10,0.9696,0.9698,0.9694,0.9694,318
,2014-03-10 13:30,10,0.9693,0.9698,0.9692,0.9694,199
,2014-03-10 14:00,10,0.9696,0.9697,0.9694,0.9694,90
,2014-03-10 14:30,10,0.9694,0.9694,0.969,0.9691,167
,2014-03-10 15:00,10,0.969,0.9691,0.9688,0.9688,116
,2014-03-10 15:30,10,0.9688,0.9689,0.9687,0.9688,132
,2014-03-10 17:00,11,0.9688,0.9688,0.9686,0.9688,69
,2014-03-10 17:30,11,0.9688,0.9688,0.9686,0.9686,13
,2014-03-10 18:00,11,0.9687,0.9689,0.9687,0.9689,46
,2014-03-10 18:30,11,0.969,0.969,0.9688,0.9689,13
,2014-03-10 19:00,11,0.9688,0.9688,0.9683,0.9685,45
,2014-03-10 19:30,11,0.9685,0.9689,0.9685,0.9688,39
,2014-03-10 20:00,11,0.9689,0.9689,0.9686,0.9687,21
,2014-03-10 20:30,11,0.9687,0.9687,0.968,0.9681,45
,2014-03-10 21:00,11,0.968,0.9682,0.9679,0.9681,125
,2014-03-10 21:30,11,0.968,0.968,0.9673,0.9677,45
,2014-03-10 22:00,11,0.9677,0.9691,0.9677,0.969,185
,2014-03-10 22:30,11,0.9691,0.9691,0.9683,0.9686,49
,2014-03-10 23:00,11,0.9685,0.9694,0.9685,0.9691,82
,2014-03-10 23:30,11,0.9691,0.9692,0.9688,0.9691,56
,2014-03-11 00:00,11,0.9692,0.9693,0.9686,0.9686,61
,2014-03-11 00:30,11,0.9685,0.9688,0.9683,0.9684,108
,2014-03-11 01:00,11,0.9685,0.9688,0.9685,0.9686,48
,2014-03-11 01:30,11,0.9686,0.9686,0.9683,0.9685,182
,2014-03-11 02:00,11,0.9685,0.9692,0.9681,0.9688,149
,2014-03-11 02:30,11,0.9688,0.9695,0.9685,0.9695,101
,2014-03-11 03:00,11,0.9694,0.9695,0.9687,0.9689,226
,2014-03-11 03:30,11,0.969,0.9691,0.9683,0.9684,112
,2014-03-11 04:00,11,0.9684,0.9687,0.9682,0.9682,41
,2014-03-11 04:30,11,0.9681,0.9685,0.9681,0.9683,100
,2014-03-11 05:00,11,0.9684,0.9686,0.9682,0.9686,25
,2014-03-11 05:30,11,0.9685,0.9689,0.9685,0.9688,95
,2014-03-11 06:00,11,0.9689,0.9691,0.9686,0.9689,42
,2014-03-11 06:30,11,0.9687,0.9689,0.9683,0.9684,103
,2014-03-11 07:00,11,0.9683,0.9689,0.9682,0.9688,108
,2014-03-11 07:30,11,0.9688,0.9689,0.9685,0.9689,293
,2014-03-11 08:00,11,0.9688,0.969,0.9682,0.9684,198
,2014-03-11 08:30,11,0.9684,0.9694,0.9684,0.9688,209
,2014-03-11 09:00,11,0.9689,0.9693,0.9686,0.969,219
,2014-03-11 09:30,11,0.9688,0.9688,0.9682,0.9686,204
,2014-03-11 10:00,11,0.9685,0.9691,0.9684,0.9691,389
,2014-03-11 10:30,11,0.9691,0.9698,0.969,0.9695,446
,2014-03-11 11:00,11,0.9696,0.972,0.9696,0.9711,1616
,2014-03-11 11:30,11,0.9709,0.971,0.9702,0.9704,139
,2014-03-11 12:00,11,0.9705,0.9717,0.9705,0.9716,360
,2014-03-11 12:30,11,0.9717,0.9718,0.9708,0.9714,248
,2014-03-11 13:00,11,0.9714,0.9723,0.9711,0.972,429
,2014-03-11 13:30,11,0.972,0.9727,0.9719,0.9722,395
,2014-03-11 14:00,11,0.9724,0.9728,0.972,0.972,610
,2014-03-11 14:30,11,0.9719,0.9722,0.9714,0.9716,584
,2014-03-11 15:00,11,0.9718,0.9722,0.9717,0.972,118
,2014-03-11 15:30,11,0.9718,0.972,0.971,0.9712,62
,2014-03-11 17:00,12,0.9715,0.9718,0.9714,0.9715,65
,2014-03-11 17:30,12,0.9716,0.9718,0.9715,0.9718,44
,2014-03-11 18:00,12,0.9719,0.972,0.9716,0.972,37
,2014-03-11 18:30,12,0.9721,0.9733,0.9721,0.9728,303
,2014-03-11 19:00,12,0.9728,0.9728,0.9721,0.9723,251
,2014-03-11 19:30,12,0.9722,0.9726,0.9714,0.9723,383
,2014-03-11 20:00,12,0.9723,0.9728,0.972,0.972,245
,2014-03-11 20:30,12,0.9719,0.9724,0.9717,0.9717,271
,2014-03-11 21:00,12,0.9717,0.9719,0.9706,0.971,374
,2014-03-11 21:30,12,0.9712,0.9712,0.9704,0.9706,223
,2014-03-11 22:00,12,0.9707,0.9712,0.9707,0.9712,113
,2014-03-11 22:30,12,0.9712,0.9715,0.9711,0.9712,235
,2014-03-11 23:00,12,0.9712,0.9715,0.971,0.971,110
,2014-03-11 23:30,12,0.9713,0.9716,0.9712,0.9716,33
,2014-03-12 00:00,12,0.9712,0.972,0.9712,0.972,67
,2014-03-12 00:30,12,0.9718,0.9721,0.9716,0.9718,284
,2014-03-12 01:00,12,0.9718,0.9729,0.9718,0.9729,321
,2014-03-12 01:30,12,0.9728,0.9729,0.9721,0.9723,56
,2014-03-12 02:00,12,0.9725,0.973,0.9725,0.9726,308
,2014-03-12 02:30,12,0.9726,0.9732,0.9724,0.9725,370
,2014-03-12 03:00,12,0.9725,0.9725,0.9717,0.9721,278
,2014-03-12 03:30,12,0.9722,0.9727,0.9722,0.9723,151
,2014-03-12 04:00,12,0.9726,0.9742,0.9726,0.9738,358
,2014-03-12 04:30,12,0.9738,0.9739,0.9733,0.9736,220
,2014-03-12 05:00,12,0.9736,0.974,0.9735,0.974,290
,2014-03-12 05:30,12,0.974,0.9746,0.9737,0.9743,443
,2014-03-12 06:00,12,0.9745,0.9746,0.9738,0.9738,253
,2014-03-12 06:30,12,0.9739,0.974,0.9731,0.9732,195
,2014-03-12 07:00,12,0.9733,0.9739,0.9732,0.9738,564
,2014-03-12 07:30,12,0.9739,0.9748,0.9737,0.9742,640
,2014-03-12 08:00,12,0.9741,0.9747,0.9737,0.9746,324
,2014-03-12 08:30,12,0.9745,0.9756,0.9736,0.9744,1670
,2014-03-12 09:00,12,0.9745,0.9747,0.9734,0.9737,1081
,2014-03-12 09:30,12,0.9736,0.9741,0.9732,0.9735,738
,2014-03-12 10:00,12,0.9734,0.9737,0.9727,0.9729,1324
,2014-03-12 10:30,12,0.9728,0.974,0.9726,0.9738,425
,2014-03-12 11:00,12,0.9739,0.9742,0.9735,0.9739,468
,2014-03-12 11:30,12,0.9739,0.9745,0.9737,0.9737,340
,2014-03-12 12:00,12,0.9737,0.9748,0.9737,0.9745,647
,2014-03-12 12:30,12,0.9745,0.9747,0.9742,0.9746,94
,2014-03-12 13:00,12,0.9747,0.9747,0.974,0.9742,171
,2014-03-12 13:30,12,0.9741,0.9745,0.9737,0.9742,561
,2014-03-12 14:00,12,0.9743,0.9746,0.974,0.9744,322
,2014-03-12 14:30,12,0.9745,0.9747,0.9742,0.9742,327
,2014-03-12 15:00,12,0.9741,0.9744,0.9738,0.9741,513
,2014-03-12 15:30,12,0.974,0.974,0.9734,0.9739,102
,2014-03-12 17:00,13,0.9737,0.9741,0.9736,0.974,268
,2014-03-12 17:30,13,0.974,0.974,0.9737,0.9738,40
,2014-03-12 18:00,13,0.9738,0.9743,0.9738,0.974,122
,2014-03-12 18:30,13,0.9739,0.974,0.9729,0.973,358
,2014-03-12 19:00,13,0.9729,0.9735,0.9726,0.9735,572
,2014-03-12 19:30,13,0.9734,0.9737,0.973,0.9733,654
,2014-03-12 20:00,13,0.9734,0.9738,0.9734,0.9738,418
,2014-03-12 20:30,13,0.9738,0.9748,0.9736,0.9741,773
,2014-03-12 21:00,13,0.9742,0.9743,0.9735,0.9737,335
,2014-03-12 21:30,13,0.9738,0.9738,0.9731,0.9736,377
,2014-03-12 22:00,13,0.9736,0.9736,0.9731,0.9735,216
,2014-03-12 22:30,13,0.9735,0.9739,0.9733,0.9739,232
,2014-03-12 23:00,13,0.9738,0.9738,0.9734,0.9736,85
,2014-03-12 23:30,13,0.9736,0.9739,0.973,0.9734,308
,2014-03-13 00:00,13,0.9733,0.9736,0.9732,0.9736,183
,2014-03-13 00:30,13,0.9735,0.975,0.9733,0.9745,635
,2014-03-13 01:00,13,0.9745,0.9755,0.9744,0.975,887
,2014-03-13 01:30,13,0.975,0.9757,0.9748,0.9755,276
,2014-03-13 02:00,13,0.9754,0.9762,0.9748,0.975,969
,2014-03-13 02:30,13,0.975,0.9755,0.9748,0.9751,304
,2014-03-13 03:00,13,0.9752,0.9769,0.975,0.9767,1275
,2014-03-13 03:30,13,0.9767,0.9769,0.9761,0.9762,597
,2014-03-13 04:00,13,0.9762,0.9765,0.9756,0.9758,517
,2014-03-13 04:30,13,0.9758,0.9762,0.9756,0.9759,405
,2014-03-13 05:00,13,0.9758,0.9759,0.9754,0.9755,312
,2014-03-13 05:30,13,0.9755,0.9756,0.975,0.975,313
,2014-03-13 06:00,13,0.9751,0.9753,0.9749,0.9749,164
,2014-03-13 06:30,13,0.9748,0.9751,0.9748,0.975,252
,2014-03-13 07:00,13,0.975,0.9753,0.9748,0.975,457
,2014-03-13 07:30,13,0.975,0.975,0.9737,0.9744,1596
,2014-03-13 08:00,13,0.9744,0.9744,0.9731,0.9735,1674
,2014-03-13 08:30,13,0.9735,0.9748,0.9735,0.9747,1686
,2014-03-13 09:00,13,0.9747,0.9766,0.9747,0.9762,2048
,2014-03-13 09:30,13,0.9762,0.9782,0.9757,0.9777,4063
,2014-03-13 10:00,13,0.9775,0.9787,0.9772,0.9785,2546
,2014-03-13 10:30,13,0.9785,0.9797,0.9777,0.9797,4019
,2014-03-13 11:00,13,0.9797,0.984,0.9795,0.9824,10962
,2014-03-13 11:30,13,0.9823,0.9843,0.9818,0.9835,8392
,2014-03-13 12:00,13,0.9836,0.985,0.9824,0.9825,4357
,2014-03-13 12:30,13,0.9825,0.9832,0.9822,0.9826,1570
,2014-03-13 13:00,13,0.9826,0.9847,0.9823,0.9844,1512
,2014-03-13 13:30,13,0.9844,0.9852,0.9837,0.9842,1728
,2014-03-13 14:00,13,0.9842,0.985,0.9839,0.9844,1570
,2014-03-13 14:30,13,0.9845,0.9854,0.9839,0.9848,1445
,2014-03-13 15:00,13,0.9846,0.9846,0.9838,0.9838,754
,2014-03-13 15:30,13,0.9837,0.9837,0.9822,0.9823,425
,2014-03-13 17:00,14,0.9822,0.983,0.982,0.9827,918
,2014-03-13 17:30,14,0.9828,0.9828,0.982,0.9822,515
,2014-03-13 18:00,14,0.9822,0.9838,0.9822,0.9835,765
,2014-03-13 18:30,14,0.9834,0.9837,0.9827,0.9831,699
,2014-03-13 19:00,14,0.983,0.9837,0.9824,0.9827,2620
,2014-03-13 19:30,14,0.9827,0.9833,0.9824,0.983,2440
,2014-03-13 20:00,14,0.9831,0.9832,0.9825,0.9828,1110
,2014-03-13 20:30,14,0.9828,0.9832,0.9825,0.9826,858
,2014-03-13 21:00,14,0.9825,0.9829,0.9823,0.9829,836
,2014-03-13 21:30,14,0.9828,0.9836,0.9828,0.9835,743
,2014-03-13 22:00,14,0.9834,0.9847,0.9831,0.9837,3187
,2014-03-13 22:30,14,0.9837,0.9842,0.9836,0.9839,1784
,2014-03-13 23:00,14,0.9839,0.9841,0.9836,0.9839,839
,2014-03-13 23:30,14,0.9839,0.9843,0.9837,0.9839,899
,2014-03-14 00:00,14,0.9839,0.9846,0.9838,0.9839,1461
,2014-03-14 00:30,14,0.984,0.9843,0.9837,0.9841,1112
,2014-03-14 01:00,14,0.9841,0.9857,0.9841,0.9851,2580
,2014-03-14 01:30,14,0.9851,0.9853,0.9848,0.985,712
,2014-03-14 02:00,14,0.985,0.9853,0.9835,0.9836,2177
,2014-03-14 02:30,14,0.9836,0.9841,0.983,0.9832,2364
,2014-03-14 03:00,14,0.9832,0.9837,0.9828,0.9836,2553
,2014-03-14 03:30,14,0.9836,0.9847,0.9834,0.9842,3258
,2014-03-14 04:00,14,0.9841,0.9855,0.9841,0.9845,4030
,2014-03-14 04:30,14,0.9845,0.9847,0.9842,0.9843,2317
,2014-03-14 05:00,14,0.9842,0.9851,0.9839,0.9851,2076
,2014-03-14 05:30,14,0.9851,0.9854,0.9848,0.985,2121
,2014-03-14 06:00,14,0.9849,0.9865,0.9849,0.9865,4857
,2014-03-14 06:30,14,0.9865,0.9871,0.9861,0.987,4473
,2014-03-14 07:00,14,0.987,0.9881,0.9869,0.9876,6571
,2014-03-14 07:30,14,0.9877,0.9886,0.987,0.9873,10509
,2014-03-14 08:00,14,0.9873,0.9881,0.987,0.9876,5159
,2014-03-14 08:30,14,0.9876,0.9877,0.9858,0.987,12006
,2014-03-14 09:00,14,0.987,0.9871,0.985,0.986,10217
,2014-03-14 09:30,14,0.986,0.988,0.9859,0.9875,5369
,2014-03-14 10:00,14,0.9875,0.9885,0.9873,0.9881,6135
,2014-03-14 10:30,14,0.9881,0.9885,0.9853,0.9861,12510
,2014-03-14 11:00,14,0.9862,0.9868,0.986,0.9868,6592
,2014-03-14 11:30,14,0.9868,0.9874,0.9858,0.986,6334
,2014-03-14 12:00,14,0.9859,0.9868,0.9857,0.9866,3109
,2014-03-14 12:30,14,0.9866,0.9872,0.9863,0.9868,2948
,2014-03-14 13:00,14,0.9867,0.9872,0.9865,0.987,1916
,2014-03-14 13:30,14,0.9871,0.988,0.9867,0.9879,3828
,2014-03-14 14:00,14,0.9879,0.988,0.9872,0.9873,1968
,2014-03-14 14:30,14,0.9873,0.9877,0.987,0.9876,1753
,2014-03-14 15:00,14,0.9875,0.9879,0.9874,0.9874,1012
,2014-03-14 15:30,14,0.9873,0.9874,0.9866,0.9866,490
,2014-03-16 17:00,17,0.9867,0.9876,0.9862,0.9868,1510
,2014-03-16 17:30,17,0.9869,0.9878,0.9868,0.987,1059
,2014-03-16 18:00,17,0.987,0.9877,0.987,0.9876,480
,2014-03-16 18:30,17,0.9876,0.9876,0.9869,0.987,455
,2014-03-16 19:00,17,0.9871,0.9872,0.9862,0.9869,2176
,2014-03-16 19:30,17,0.9869,0.9869,0.986,0.9866,1870
,2014-03-16 20:00,17,0.9866,0.9872,0.9851,0.9855,3816
,2014-03-16 20:30,17,0.9855,0.9866,0.9855,0.9864,1491
,2014-03-16 21:00,17,0.9864,0.9864,0.9854,0.9858,1024
,2014-03-16 21:30,17,0.9858,0.9859,0.9851,0.9853,906
,2014-03-16 22:00,17,0.9852,0.9858,0.9852,0.9852,646
,2014-03-16 22:30,17,0.9851,0.9857,0.9851,0.9853,893
,2014-03-16 23:00,17,0.9854,0.9858,0.9853,0.9856,1126
,2014-03-16 23:30,17,0.9856,0.9861,0.9853,0.986,983
,2014-03-17 00:00,17,0.986,0.9862,0.9858,0.9861,1334
,2014-03-17 00:30,17,0.9861,0.9863,0.9852,0.9853,1455
,2014-03-17 01:00,17,0.9854,0.9855,0.9841,0.9846,2742
,2014-03-17 01:30,17,0.9846,0.9848,0.9842,0.9844,885
,2014-03-17 02:00,17,0.9844,0.9849,0.9841,0.9847,2284
,2014-03-17 02:30,17,0.9848,0.9853,0.9848,0.9851,2248
,2014-03-17 03:00,17,0.9851,0.9852,0.9833,0.9835,3890
,2014-03-17 03:30,17,0.9835,0.9835,0.9826,0.9832,4424
,2014-03-17 04:00,17,0.9832,0.9833,0.9823,0.9828,2989
,2014-03-17 04:30,17,0.9828,0.9834,0.9826,0.9831,2362
,2014-03-17 05:00,17,0.983,0.9832,0.9822,0.9826,2915
,2014-03-17 05:30,17,0.9827,0.983,0.9823,0.9826,1147
,2014-03-17 06:00,17,0.9827,0.9832,0.9824,0.9832,1403
,2014-03-17 06:30,17,0.9831,0.9831,0.9825,0.9828,1203
,2014-03-17 07:00,17,0.9828,0.9839,0.9823,0.9836,4681
,2014-03-17 07:30,17,0.9837,0.9842,0.9834,0.9839,2896
,2014-03-17 08:00,17,0.9838,0.9841,0.9825,0.9831,3378
,2014-03-17 08:30,17,0.983,0.9834,0.9821,0.9829,6833
,2014-03-17 09:00,17,0.983,0.9837,0.9825,0.9836,4551
,2014-03-17 09:30,17,0.9835,0.985,0.9833,0.9846,6641
,2014-03-17 10:00,17,0.9846,0.9849,0.9839,0.9846,4654
,2014-03-17 10:30,17,0.9846,0.9851,0.984,0.9844,3923
,2014-03-17 11:00,17,0.9844,0.9846,0.9839,0.9844,3483
,2014-03-17 11:30,17,0.9844,0.9847,0.984,0.9843,2420
,2014-03-17 12:00,17,0.9842,0.9847,0.9842,0.9846,1729
,2014-03-17 12:30,17,0.9845,0.9846,0.9843,0.9844,1345
,2014-03-17 13:00,17,0.9844,0.9844,0.9836,0.9836,2253
,2014-03-17 13:30,17,0.9837,0.9841,0.9834,0.9835,2197
,2014-03-17 14:00,17,0.9835,0.9835,0.9831,0.9833,1247
,2014-03-17 14:30,17,0.9832,0.9835,0.9831,0.9833,1484
,2014-03-17 15:00,17,0.9833,0.9839,0.9833,0.9837,580
,2014-03-17 15:30,17,0.9838,0.9839,0.9831,0.9831,362
,2014-03-17 17:00,18,0.9828,0.983,0.9826,0.9827,457
,2014-03-17 17:30,18,0.9828,0.983,0.9824,0.9826,347
,2014-03-17 18:00,18,0.9827,0.9828,0.9822,0.9825,423
,2014-03-17 18:30,18,0.9825,0.9825,0.9816,0.9819,1492
,2014-03-17 19:00,18,0.9819,0.9821,0.9814,0.9819,2522
,2014-03-17 19:30,18,0.9819,0.9828,0.9819,0.9827,1458
,2014-03-17 20:00,18,0.9827,0.9833,0.9823,0.9832,1489
,2014-03-17 20:30,18,0.9832,0.9838,0.9828,0.9835,1807
,2014-03-17 21:00,18,0.9836,0.9837,0.9829,0.983,1002
,2014-03-17 21:30,18,0.9831,0.9833,0.9829,0.983,488
,2014-03-17 22:00,18,0.983,0.983,0.9826,0.9826,208
,2014-03-17 22:30,18,0.9825,0.983,0.9823,0.983,1139
,2014-03-17 23:00,18,0.9829,0.9831,0.9826,0.9827,546
,2014-03-17 23:30,18,0.9827,0.9829,0.9822,0.9824,953
,2014-03-18 00:00,18,0.9824,0.9829,0.9822,0.9827,648
,2014-03-18 00:30,18,0.9827,0.9832,0.9826,0.9831,768
,2014-03-18 01:00,18,0.983,0.9836,0.9829,0.9834,1017
,2014-03-18 01:30,18,0.9834,0.9847,0.9833,0.9842,1276
,2014-03-18 02:00,18,0.9843,0.9854,0.9842,0.985,2357
,2014-03-18 02:30,18,0.9849,0.9851,0.9842,0.9843,1735
,2014-03-18 03:00,18,0.9842,0.987,0.9842,0.9866,5639
,2014-03-18 03:30,18,0.9866,0.9868,0.9859,0.9859,2807
,2014-03-18 04:00,18,0.986,0.9871,0.9859,0.9869,2492
,2014-03-18 04:30,18,0.9869,0.987,0.9862,0.9867,1915
,2014-03-18 05:00,18,0.9867,0.9874,0.9862,0.9863,3180
,2014-03-18 05:30,18,0.9863,0.9867,0.9858,0.9867,2215
,2014-03-18 06:00,18,0.9866,0.9874,0.9858,0.9858,3446
,2014-03-18 06:30,18,0.9858,0.9859,0.983,0.9837,12957
,2014-03-18 07:00,18,0.9838,0.9851,0.9833,0.9846,4218
,2014-03-18 07:30,18,0.9845,0.9859,0.9842,0.9856,4550
,2014-03-18 08:00,18,0.9855,0.9868,0.9855,0.9862,6511
,2014-03-18 08:30,18,0.9862,0.9864,0.9852,0.9861,6912
,2014-03-18 09:00,18,0.986,0.9866,0.9846,0.9849,6146
,2014-03-18 09:30,18,0.9848,0.9867,0.9846,0.9864,6196
,2014-03-18 10:00,18,0.9865,0.9867,0.9856,0.986,4946
,2014-03-18 10:30,18,0.9859,0.9871,0.9857,0.987,5217
,2014-03-18 11:00,18,0.9871,0.9879,0.9863,0.9878,6630
,2014-03-18 11:30,18,0.9877,0.9881,0.987,0.9872,4079
,2014-03-18 12:00,18,0.9872,0.9872,0.9864,0.9865,1464
,2014-03-18 12:30,18,0.9865,0.9867,0.9858,0.9863,2868
,2014-03-18 13:00,18,0.9863,0.9865,0.9862,0.9862,1128
,2014-03-18 13:30,18,0.9862,0.9862,0.9854,0.9854,3968
,2014-03-18 14:00,18,0.9855,0.9862,0.9851,0.9862,2089
,2014-03-18 14:30,18,0.9862,0.9868,0.9862,0.9865,1893
,2014-03-18 15:00,18,0.9866,0.9871,0.9864,0.9866,884
,2014-03-18 15:30,18,0.9865,0.9866,0.9861,0.9861,417
,2014-03-18 17:00,19,0.9863,0.9864,0.9862,0.9864,257
,2014-03-18 17:30,19,0.9865,0.9868,0.9864,0.9868,169
,2014-03-18 18:00,19,0.9869,0.9869,0.9862,0.9863,204
,2014-03-18 18:30,19,0.9863,0.9868,0.9859,0.9859,551
,2014-03-18 19:00,19,0.9859,0.9865,0.9858,0.986,1327
,2014-03-18 19:30,19,0.986,0.9866,0.986,0.9865,1130
,2014-03-18 20:00,19,0.9865,0.9875,0.9864,0.9869,2008
,2014-03-18 20:30,19,0.9869,0.9877,0.9865,0.9875,1522
,2014-03-18 21:00,19,0.9875,0.9876,0.987,0.9873,1197
,2014-03-18 21:30,19,0.9872,0.9874,0.9867,0.9869,660
,2014-03-18 22:00,19,0.9869,0.9873,0.9869,0.9869,634
,2014-03-18 22:30,19,0.9869,0.9875,0.9868,0.9869,1377
,2014-03-18 23:00,19,0.9869,0.9871,0.9859,0.9859,1387
,2014-03-18 23:30,19,0.9858,0.9861,0.9848,0.9852,2940
,2014-03-19 00:00,19,0.9851,0.9854,0.9843,0.9852,1889
,2014-03-19 00:30,19,0.9851,0.986,0.985,0.9859,1711
,2014-03-19 01:00,19,0.986,0.9863,0.9854,0.9857,1224
,2014-03-19 01:30,19,0.9856,0.9858,0.9851,0.9851,422
,2014-03-19 02:00,19,0.9851,0.9856,0.9848,0.9856,841
,2014-03-19 02:30,19,0.9855,0.9855,0.9848,0.9849,1036
,2014-03-19 03:00,19,0.9849,0.985,0.984,0.9849,2922
,2014-03-19 03:30,19,0.9849,0.9852,0.9845,0.9846,1909
,2014-03-19 04:00,19,0.9847,0.9847,0.9837,0.9846,1972
,2014-03-19 04:30,19,0.9845,0.9848,0.9842,0.9848,1303
,2014-03-19 05:00,19,0.9848,0.9852,0.9844,0.985,1309
,2014-03-19 05:30,19,0.985,0.9853,0.9848,0.9852,1233
,2014-03-19 06:00,19,0.9852,0.9853,0.9849,0.9853,909
,2014-03-19 06:30,19,0.9854,0.9858,0.9853,0.9855,1146
,2014-03-19 07:00,19,0.9855,0.9855,0.9848,0.9852,1650
,2014-03-19 07:30,19,0.9853,0.9853,0.9847,0.985,2643
,2014-03-19 08:00,19,0.985,0.9854,0.9847,0.9852,1845
,2014-03-19 08:30,19,0.9852,0.9858,0.9851,0.9852,4234
,2014-03-19 09:00,19,0.9851,0.9855,0.9848,0.9849,3210
,2014-03-19 09:30,19,0.9849,0.9853,0.9849,0.9852,1795
,2014-03-19 10:00,19,0.9852,0.9852,0.9848,0.9849,1964
,2014-03-19 10:30,19,0.9849,0.9853,0.9849,0.9852,2399
,2014-03-19 11:00,19,0.9853,0.9853,0.9848,0.985,1610
,2014-03-19 11:30,19,0.985,0.9854,0.9848,0.9848,1966
,2014-03-19 12:00,19,0.9849,0.9851,0.9848,0.9848,1155
,2014-03-19 12:30,19,0.9848,0.9848,0.9832,0.9838,4817
,2014-03-19 13:00,19,0.9839,0.9842,0.9765,0.9777,33220
,2014-03-19 13:30,19,0.9776,0.9778,0.9759,0.9761,16584
,2014-03-19 14:00,19,0.9761,0.9768,0.9742,0.9761,17214
,2014-03-19 14:30,19,0.9761,0.9766,0.9754,0.9761,4983
,2014-03-19 15:00,19,0.9761,0.9768,0.9757,0.9764,1192
,2014-03-19 15:30,19,0.9763,0.9778,0.9763,0.9776,1308
,2014-03-19 17:00,20,0.9769,0.9774,0.9768,0.9772,439
,2014-03-19 17:30,20,0.9773,0.9774,0.9771,0.9773,156
,2014-03-19 18:00,20,0.9773,0.9774,0.9765,0.9765,784
,2014-03-19 18:30,20,0.9765,0.9767,0.9761,0.9766,1136
,2014-03-19 19:00,20,0.9766,0.9774,0.9765,0.9772,2202
,2014-03-19 19:30,20,0.9773,0.9785,0.9771,0.9779,5171
,2014-03-19 20:00,20,0.978,0.9783,0.9767,0.9771,2375
,2014-03-19 20:30,20,0.9771,0.9776,0.9764,0.9767,1617
,2014-03-19 21:00,20,0.9767,0.9769,0.9763,0.9766,826
,2014-03-19 21:30,20,0.9767,0.977,0.9765,0.9765,927
,2014-03-19 22:00,20,0.9764,0.9771,0.9763,0.9769,880
,2014-03-19 22:30,20,0.9768,0.9779,0.9768,0.9777,2408
,2014-03-19 23:00,20,0.9777,0.9785,0.9776,0.9784,1868
,2014-03-19 23:30,20,0.9785,0.9787,0.9778,0.9778,1664
,2014-03-20 00:00,20,0.9779,0.9785,0.9776,0.9779,1500
,2014-03-20 00:30,20,0.9779,0.9783,0.9778,0.9782,1006
,2014-03-20 01:00,20,0.9781,0.9782,0.9779,0.9781,1116
,2014-03-20 01:30,20,0.9781,0.9788,0.9781,0.9785,1088
,2014-03-20 02:00,20,0.9785,0.9786,0.9779,0.9781,1770
,2014-03-20 02:30,20,0.9781,0.9781,0.977,0.9772,2139
,2014-03-20 03:00,20,0.9773,0.9773,0.9767,0.9768,2658
,2014-03-20 03:30,20,0.9769,0.9774,0.9766,0.9768,2138
,2014-03-20 04:00,20,0.9768,0.9774,0.9767,0.9768,2501
,2014-03-20 04:30,20,0.9768,0.977,0.9765,0.9765,1634
,2014-03-20 05:00,20,0.9765,0.977,0.9759,0.976,3037
,2014-03-20 05:30,20,0.9761,0.9767,0.9759,0.9761,2932
,2014-03-20 06:00,20,0.9761,0.9765,0.9756,0.9759,2830
,2014-03-20 06:30,20,0.9759,0.9772,0.9759,0.9771,2116
,2014-03-20 07:00,20,0.9771,0.9773,0.9765,0.9769,3514
,2014-03-20 07:30,20,0.9769,0.9777,0.9766,0.9771,4354
,2014-03-20 08:00,20,0.9771,0.9778,0.9771,0.9772,3095
,2014-03-20 08:30,20,0.9773,0.9775,0.9763,0.9771,6022
,2014-03-20 09:00,20,0.9769,0.9769,0.9757,0.9767,9532
,2014-03-20 09:30,20,0.9766,0.9771,0.9761,0.9769,4487
,2014-03-20 10:00,20,0.9768,0.9778,0.9767,0.9771,5015
,2014-03-20 10:30,20,0.9771,0.9778,0.9767,0.977,4147
,2014-03-20 11:00,20,0.977,0.9772,0.9764,0.9768,3223
,2014-03-20 11:30,20,0.9767,0.9771,0.9765,0.9767,2000
,2014-03-20 12:00,20,0.9767,0.9768,0.976,0.976,2686
,2014-03-20 12:30,20,0.976,0.9764,0.976,0.9762,1467
,2014-03-20 13:00,20,0.9761,0.9762,0.9756,0.9762,2486
,2014-03-20 13:30,20,0.9761,0.9767,0.9761,0.9764,2638
,2014-03-20 14:00,20,0.9763,0.9769,0.9763,0.9768,1638
,2014-03-20 14:30,20,0.9767,0.9772,0.9765,0.9765,1911
,2014-03-20 15:00,20,0.9765,0.9771,0.9765,0.9771,601
,2014-03-20 15:30,20,0.9771,0.9774,0.9768,0.9768,449
,2014-03-20 17:00,21,0.9768,0.9771,0.9767,0.9768,246
,2014-03-20 17:30,21,0.9768,0.9771,0.9768,0.977,92
,2014-03-20 18:00,21,0.9771,0.9772,0.9768,0.9771,182
,2014-03-20 18:30,21,0.9771,0.9771,0.9767,0.9769,212
,2014-03-20 19:00,21,0.977,0.9773,0.9769,0.9773,320
,2014-03-20 19:30,21,0.9773,0.9777,0.9771,0.9776,421
,2014-03-20 20:00,21,0.9777,0.9779,0.9776,0.9777,379
,2014-03-20 20:30,21,0.9777,0.9777,0.9773,0.9774,401
,2014-03-20 21:00,21,0.9774,0.9776,0.977,0.9775,548
,2014-03-20 21:30,21,0.9775,0.9777,0.9774,0.9775,254
,2014-03-20 22:00,21,0.9775,0.9775,0.9773,0.9774,116
,2014-03-20 22:30,21,0.9775,0.9777,0.9775,0.9776,185
,2014-03-20 23:00,21,0.9775,0.9777,0.9774,0.9775,251
,2014-03-20 23:30,21,0.9774,0.9775,0.9773,0.9774,205
,2014-03-21 00:00,21,0.9773,0.9775,0.977,0.9773,1393
,2014-03-21 00:30,21,0.9774,0.9776,0.9772,0.9773,361
,2014-03-21 01:00,21,0.9774,0.9774,0.9771,0.9772,345
,2014-03-21 01:30,21,0.9772,0.9774,0.9771,0.9773,338
,2014-03-21 02:00,21,0.9773,0.9777,0.9773,0.9775,761
,2014-03-21 02:30,21,0.9775,0.9803,0.9775,0.9802,6242
,2014-03-21 03:00,21,0.9803,0.9807,0.9795,0.9798,4888
,2014-03-21 03:30,21,0.9798,0.9801,0.9794,0.9796,1635
,2014-03-21 04:00,21,0.9796,0.9802,0.9796,0.9802,1210
,2014-03-21 04:30,21,0.9802,0.9802,0.9789,0.9789,2139
,2014-03-21 05:00,21,0.9788,0.9793,0.9777,0.9782,4301
,2014-03-21 05:30,21,0.9781,0.9783,0.9776,0.9782,1832
,2014-03-21 06:00,21,0.9781,0.9786,0.9779,0.978,1609
,2014-03-21 06:30,21,0.978,0.9783,0.9777,0.9781,1353
,2014-03-21 07:00,21,0.9781,0.9789,0.9781,0.9786,2124
,2014-03-21 07:30,21,0.9786,0.9788,0.9769,0.9771,5241
,2014-03-21 08:00,21,0.9771,0.9777,0.9771,0.9772,3349
,2014-03-21 08:30,21,0.9772,0.9781,0.977,0.9778,4214
,2014-03-21 09:00,21,0.9778,0.9789,0.9777,0.9786,6249
,2014-03-21 09:30,21,0.9786,0.9787,0.9781,0.9783,2168
,2014-03-21 10:00,21,0.9783,0.9785,0.9778,0.978,3187
,2014-03-21 10:30,21,0.978,0.9783,0.9771,0.9772,3685
,2014-03-21 11:00,21,0.9773,0.978,0.9768,0.978,3100
,2014-03-21 11:30,21,0.9779,0.9782,0.9775,0.9781,2209
,2014-03-21 12:00,21,0.9781,0.9787,0.9777,0.9786,2115
,2014-03-21 12:30,21,0.9785,0.9788,0.978,0.9784,2095
,2014-03-21 13:00,21,0.9784,0.9788,0.978,0.9785,2845
,2014-03-21 13:30,21,0.9786,0.9791,0.9785,0.9787,2237
,2014-03-21 14:00,21,0.9786,0.9798,0.9786,0.9793,2875
,2014-03-21 14:30,21,0.9793,0.9799,0.9793,0.9796,1796
,2014-03-21 15:00,21,0.9796,0.9797,0.9792,0.9793,380
,2014-03-21 15:30,21,0.9793,0.9794,0.9779,0.9779,419
,2014-03-23 17:00,24,0.9785,0.9787,0.978,0.9786,567
,2014-03-23 17:30,24,0.9786,0.9787,0.9785,0.9786,179
,2014-03-23 18:00,24,0.9786,0.9793,0.9786,0.9788,670
,2014-03-23 18:30,24,0.9788,0.9792,0.9781,0.9783,1018
,2014-03-23 19:00,24,0.9782,0.9785,0.9776,0.9778,1959
,2014-03-23 19:30,24,0.9777,0.9782,0.9774,0.9774,2575
,2014-03-23 20:00,24,0.9774,0.9776,0.9771,0.9775,1444
,2014-03-23 20:30,24,0.9775,0.9777,0.9759,0.9762,5113
,2014-03-23 21:00,24,0.9762,0.9764,0.9753,0.9758,3580
,2014-03-23 21:30,24,0.9758,0.9761,0.9755,0.976,1454
,2014-03-23 22:00,24,0.976,0.9764,0.9758,0.9762,896
,2014-03-23 22:30,24,0.9762,0.9765,0.9758,0.9764,1344
,2014-03-23 23:00,24,0.9764,0.9765,0.9762,0.9764,659
,2014-03-23 23:30,24,0.9764,0.9764,0.9759,0.9762,654
,2014-03-24 00:00,24,0.9762,0.9767,0.9761,0.9767,1228
,2014-03-24 00:30,24,0.9767,0.9773,0.9766,0.977,1710
,2014-03-24 01:00,24,0.977,0.9772,0.9763,0.9765,980
,2014-03-24 01:30,24,0.9765,0.9768,0.9762,0.9763,786
,2014-03-24 02:00,24,0.9763,0.9766,0.976,0.9763,953
,2014-03-24 02:30,24,0.9762,0.9763,0.9754,0.9756,1575
,2014-03-24 03:00,24,0.9755,0.9756,0.9746,0.9749,5868
,2014-03-24 03:30,24,0.975,0.9757,0.9749,0.9754,2983
,2014-03-24 04:00,24,0.9754,0.9767,0.9754,0.9765,3843
,2014-03-24 04:30,24,0.9765,0.9766,0.976,0.9762,977
,2014-03-24 05:00,24,0.9762,0.9763,0.9757,0.976,1530
,2014-03-24 05:30,24,0.9759,0.977,0.9758,0.9767,1809
,2014-03-24 06:00,24,0.9767,0.9768,0.9762,0.9766,1456
,2014-03-24 06:30,24,0.9766,0.9769,0.9761,0.9763,1090
,2014-03-24 07:00,24,0.9763,0.9766,0.9762,0.9766,1073
,2014-03-24 07:30,24,0.9765,0.9766,0.9758,0.9766,3136
,2014-03-24 08:00,24,0.9767,0.9771,0.9763,0.9764,3242
,2014-03-24 08:30,24,0.9765,0.9781,0.9762,0.9778,8058
,2014-03-24 09:00,24,0.9778,0.9788,0.9778,0.9785,9095
,2014-03-24 09:30,24,0.9786,0.979,0.978,0.9785,6811
,2014-03-24 10:00,24,0.9786,0.9793,0.978,0.9784,6329
,2014-03-24 10:30,24,0.9784,0.979,0.9782,0.9786,4752
,2014-03-24 11:00,24,0.9786,0.9793,0.9786,0.9792,3540
,2014-03-24 11:30,24,0.9791,0.9793,0.9787,0.9787,2806
,2014-03-24 12:00,24,0.9787,0.9796,0.9782,0.9791,3962
,2014-03-24 12:30,24,0.9791,0.9793,0.9786,0.9793,3865
,2014-03-24 13:00,24,0.9793,0.9794,0.9786,0.9786,3000
,2014-03-24 13:30,24,0.9786,0.9789,0.9783,0.9785,1788
,2014-03-24 14:00,24,0.9785,0.9789,0.9785,0.9786,1322
,2014-03-24 14:30,24,0.9786,0.9792,0.9784,0.9791,1264
,2014-03-24 15:00,24,0.9791,0.9792,0.9784,0.9784,550
,2014-03-24 15:30,24,0.9785,0.9788,0.9784,0.9784,464
,2014-03-24 17:00,25,0.9787,0.9788,0.9781,0.9783,330
,2014-03-24 17:30,25,0.9784,0.9788,0.9784,0.9787,232
,2014-03-24 18:00,25,0.9788,0.979,0.9786,0.9789,575
,2014-03-24 18:30,25,0.9789,0.9793,0.9785,0.9785,660
,2014-03-24 19:00,25,0.9785,0.9793,0.9785,0.9792,1762
,2014-03-24 19:30,25,0.9792,0.9795,0.9787,0.979,1910
,2014-03-24 20:00,25,0.979,0.9792,0.9782,0.9785,1738
,2014-03-24 20:30,25,0.9785,0.979,0.9784,0.9786,1133
,2014-03-24 21:00,25,0.9787,0.9789,0.9783,0.9789,760
,2014-03-24 21:30,25,0.9788,0.9788,0.9786,0.9786,716
,2014-03-24 22:00,25,0.9787,0.9787,0.9785,0.9785,932
,2014-03-24 22:30,25,0.9784,0.9785,0.9778,0.978,1432
,2014-03-24 23:00,25,0.978,0.9781,0.9776,0.9779,1012
,2014-03-24 23:30,25,0.9779,0.9779,0.9775,0.9779,1000
,2014-03-25 00:00,25,0.9779,0.9781,0.9776,0.9778,711
,2014-03-25 00:30,25,0.9778,0.9781,0.9776,0.9781,929
,2014-03-25 01:00,25,0.9781,0.979,0.978,0.9787,1692
,2014-03-25 01:30,25,0.9787,0.9787,0.9783,0.9785,706
,2014-03-25 02:00,25,0.9785,0.9789,0.9782,0.9785,968
,2014-03-25 02:30,25,0.9785,0.9797,0.9785,0.9795,2541
,2014-03-25 03:00,25,0.9795,0.9799,0.9789,0.9792,2860
,2014-03-25 03:30,25,0.9791,0.9794,0.9788,0.9791,1547
,2014-03-25 04:00,25,0.9791,0.9794,0.979,0.9791,2025
,2014-03-25 04:30,25,0.9791,0.9792,0.9786,0.9786,1537
,2014-03-25 05:00,25,0.9785,0.979,0.9783,0.9786,2067
,2014-03-25 05:30,25,0.9786,0.9788,0.9783,0.9784,717
,2014-03-25 06:00,25,0.9784,0.9786,0.9777,0.9781,2479
,2014-03-25 06:30,25,0.978,0.9781,0.9776,0.9778,3103
,2014-03-25 07:00,25,0.9778,0.9778,0.9769,0.977,3741
,2014-03-25 07:30,25,0.9769,0.9769,0.9763,0.9769,7440
,2014-03-25 08:00,25,0.9769,0.9772,0.9768,0.9772,2794
,2014-03-25 08:30,25,0.9771,0.9772,0.9765,0.9768,5566
,2014-03-25 09:00,25,0.9768,0.9778,0.976,0.9775,7053
,2014-03-25 09:30,25,0.9775,0.9788,0.9775,0.9785,5600
,2014-03-25 10:00,25,0.9785,0.9789,0.978,0.9782,4636
,2014-03-25 10:30,25,0.9782,0.9787,0.9778,0.9778,3987
,2014-03-25 11:00,25,0.9778,0.9784,0.9773,0.978,4480
,2014-03-25 11:30,25,0.9781,0.9786,0.9778,0.978,3559
,2014-03-25 12:00,25,0.9781,0.9786,0.978,0.9782,2767
,2014-03-25 12:30,25,0.9782,0.9788,0.9781,0.9783,1729
,2014-03-25 13:00,25,0.9782,0.9788,0.9781,0.9786,1587
,2014-03-25 13:30,25,0.9785,0.9786,0.9781,0.9782,1201
,2014-03-25 14:00,25,0.9783,0.9784,0.9779,0.978,1315
,2014-03-25 14:30,25,0.978,0.9784,0.9777,0.9783,1580
,2014-03-25 15:00,25,0.9783,0.9786,0.9783,0.9784,592
,2014-03-25 15:30,25,0.9783,0.9785,0.9782,0.9783,345
,2014-03-25 17:00,26,0.9783,0.9783,0.978,0.9782,170
,2014-03-25 17:30,26,0.9782,0.9782,0.9778,0.978,297
,2014-03-25 18:00,26,0.978,0.9782,0.9779,0.9782,89
,2014-03-25 18:30,26,0.9782,0.9783,0.9779,0.978,272
,2014-03-25 19:00,26,0.978,0.978,0.977,0.9773,2724
,2014-03-25 19:30,26,0.9774,0.9778,0.9771,0.9775,1836
,2014-03-25 20:00,26,0.9775,0.9781,0.9775,0.9777,1826
,2014-03-25 20:30,26,0.9777,0.9778,0.9775,0.9775,838
,2014-03-25 21:00,26,0.9775,0.9777,0.9773,0.9776,1131
,2014-03-25 21:30,26,0.9776,0.9778,0.9775,0.9778,529
,2014-03-25 22:00,26,0.9777,0.978,0.9775,0.9775,698
,2014-03-25 22:30,26,0.9776,0.9782,0.9774,0.9781,1154
,2014-03-25 23:00,26,0.9781,0.9782,0.9779,0.978,464
,2014-03-25 23:30,26,0.9781,0.9784,0.9779,0.9779,910
,2014-03-26 00:00,26,0.9779,0.9782,0.9777,0.9778,1259
,2014-03-26 00:30,26,0.9778,0.9782,0.9778,0.978,824
,2014-03-26 01:00,26,0.978,0.9781,0.9777,0.978,776
,2014-03-26 01:30,26,0.978,0.978,0.9777,0.9778,310
,2014-03-26 02:00,26,0.9777,0.9781,0.9776,0.9779,797
,2014-03-26 02:30,26,0.9779,0.9783,0.9776,0.9781,1267
,2014-03-26 03:00,26,0.9781,0.9782,0.9778,0.9781,1583
,2014-03-26 03:30,26,0.9781,0.9783,0.9776,0.978,1148
,2014-03-26 04:00,26,0.9779,0.9782,0.9778,0.9778,1734
,2014-03-26 04:30,26,0.9778,0.9782,0.9777,0.978,1113
,2014-03-26 05:00,26,0.978,0.9782,0.9778,0.9778,1321
,2014-03-26 05:30,26,0.9777,0.9779,0.9774,0.9775,1316
,2014-03-26 06:00,26,0.9774,0.9775,0.9772,0.9774,895
,2014-03-26 06:30,26,0.9773,0.9776,0.9771,0.9771,1526
,2014-03-26 07:00,26,0.9771,0.9773,0.9767,0.9769,2726
,2014-03-26 07:30,26,0.9769,0.9776,0.975,0.9768,7140
,2014-03-26 08:00,26,0.9768,0.977,0.9765,0.9769,1605
,2014-03-26 08:30,26,0.9769,0.9774,0.9765,0.9773,5332
,2014-03-26 09:00,26,0.9773,0.9776,0.977,0.9773,3836
,2014-03-26 09:30,26,0.9774,0.9778,0.9771,0.9775,4260
,2014-03-26 10:00,26,0.9775,0.9776,0.9771,0.9773,3252
,2014-03-26 10:30,26,0.9773,0.9778,0.9772,0.9778,2588
,2014-03-26 11:00,26,0.9779,0.9782,0.9777,0.9777,4439
,2014-03-26 11:30,26,0.9778,0.9778,0.9772,0.9774,2086
,2014-03-26 12:00,26,0.9774,0.9793,0.9774,0.9793,5825
,2014-03-26 12:30,26,0.9793,0.9816,0.979,0.9801,16140
,2014-03-26 13:00,26,0.98,0.9814,0.9798,0.9808,8000
,2014-03-26 13:30,26,0.9808,0.9811,0.98,0.9803,4911
,2014-03-26 14:00,26,0.9803,0.9806,0.9801,0.9806,1883
,2014-03-26 14:30,26,0.9806,0.9812,0.9803,0.9812,2868
,2014-03-26 15:00,26,0.981,0.982,0.9806,0.9806,1949
,2014-03-26 15:30,26,0.9806,0.9811,0.9803,0.9803,634
,2014-03-26 17:00,27,0.9803,0.9804,0.9799,0.9803,555
,2014-03-26 17:30,27,0.9803,0.9805,0.98,0.9805,420
,2014-03-26 18:00,27,0.9805,0.9812,0.9802,0.9811,683
,2014-03-26 18:30,27,0.9811,0.9823,0.9808,0.9817,1270
,2014-03-26 19:00,27,0.9816,0.9836,0.9815,0.9831,6506
,2014-03-26 19:30,27,0.983,0.9833,0.9817,0.9818,5024
,2014-03-26 20:00,27,0.9818,0.9821,0.9814,0.9818,1848
,2014-03-26 20:30,27,0.9817,0.9824,0.9813,0.982,1499
,2014-03-26 21:00,27,0.982,0.9821,0.9816,0.9818,1086
,2014-03-26 21:30,27,0.9818,0.9824,0.9816,0.9823,949
,2014-03-26 22:00,27,0.9823,0.9825,0.9818,0.9821,867
,2014-03-26 22:30,27,0.9821,0.9821,0.9803,0.9805,2857
,2014-03-26 23:00,27,0.9805,0.9807,0.9792,0.9792,5305
,2014-03-26 23:30,27,0.9793,0.9796,0.979,0.9793,2161
,2014-03-27 00:00,27,0.9794,0.9795,0.9783,0.9792,3173
,2014-03-27 00:30,27,0.9791,0.9792,0.9784,0.9787,1428
,2014-03-27 01:00,27,0.9787,0.9789,0.9781,0.9784,1700
,2014-03-27 01:30,27,0.9784,0.9792,0.9782,0.979,1042
,2014-03-27 02:00,27,0.979,0.9795,0.9789,0.9795,1688
,2014-03-27 02:30,27,0.9795,0.9799,0.9792,0.9797,1833
,2014-03-27 03:00,27,0.9798,0.9808,0.9794,0.9804,3544
,2014-03-27 03:30,27,0.9804,0.9805,0.9794,0.98,2352
,2014-03-27 04:00,27,0.98,0.9801,0.9795,0.9795,1099
,2014-03-27 04:30,27,0.9795,0.9796,0.9784,0.9788,3042
,2014-03-27 05:00,27,0.9789,0.9793,0.9786,0.9793,1373
,2014-03-27 05:30,27,0.9793,0.9793,0.9786,0.9789,1314
,2014-03-27 06:00,27,0.9788,0.9788,0.9783,0.9783,2291
,2014-03-27 06:30,27,0.9783,0.9787,0.9773,0.9775,4659
,2014-03-27 07:00,27,0.9775,0.9777,0.977,0.9772,3702
,2014-03-27 07:30,27,0.9771,0.9786,0.9766,0.978,8740
,2014-03-27 08:00,27,0.9779,0.9784,0.9776,0.9778,3505
,2014-03-27 08:30,27,0.9777,0.9796,0.9777,0.9792,12373
,2014-03-27 09:00,27,0.979,0.9797,0.9784,0.9787,7284
,2014-03-27 09:30,27,0.9787,0.9796,0.9786,0.9793,3661
,2014-03-27 10:00,27,0.9792,0.9806,0.9792,0.9802,7667
,2014-03-27 10:30,27,0.9802,0.981,0.9795,0.9796,6531
,2014-03-27 11:00,27,0.9796,0.9802,0.9793,0.9793,5534
,2014-03-27 11:30,27,0.9793,0.9798,0.9792,0.9795,2403
,2014-03-27 12:00,27,0.9794,0.9796,0.9787,0.979,3007
,2014-03-27 12:30,27,0.979,0.9797,0.9789,0.9792,1939
,2014-03-27 13:00,27,0.9792,0.9798,0.9789,0.979,1878
,2014-03-27 13:30,27,0.979,0.9796,0.979,0.9791,2301
,2014-03-27 14:00,27,0.9792,0.9795,0.979,0.9793,2780
,2014-03-27 14:30,27,0.9794,0.9796,0.9791,0.9792,1957
,2014-03-27 15:00,27,0.9792,0.9798,0.9791,0.9791,808
,2014-03-27 15:30,27,0.9791,0.9793,0.9789,0.9792,438
,2014-03-27 17:00,28,0.9787,0.9791,0.9785,0.979,179
,2014-03-27 17:30,28,0.979,0.979,0.9784,0.9789,603
,2014-03-27 18:00,28,0.9788,0.9789,0.9786,0.9787,177
,2014-03-27 18:30,28,0.9788,0.9794,0.9786,0.9792,817
,2014-03-27 19:00,28,0.9792,0.98,0.9788,0.9798,1796
,2014-03-27 19:30,28,0.9798,0.9805,0.9796,0.9801,2106
,2014-03-27 20:00,28,0.9801,0.9802,0.9794,0.9795,1421
,2014-03-27 20:30,28,0.9795,0.9796,0.9786,0.9788,2163
,2014-03-27 21:00,28,0.9787,0.9795,0.9787,0.9794,772
,2014-03-27 21:30,28,0.9794,0.9796,0.9793,0.9796,604
,2014-03-27 22:00,28,0.9796,0.9798,0.9791,0.9794,1286
,2014-03-27 22:30,28,0.9793,0.9799,0.9788,0.9794,2060
,2014-03-27 23:00,28,0.9794,0.9799,0.9793,0.9795,882
,2014-03-27 23:30,28,0.9795,0.9796,0.9791,0.9792,674
,2014-03-28 00:00,28,0.9791,0.9794,0.979,0.9794,640
,2014-03-28 00:30,28,0.9793,0.9795,0.979,0.9792,943
,2014-03-28 01:00,28,0.9791,0.9793,0.9789,0.9792,572
,2014-03-28 01:30,28,0.9791,0.9794,0.9791,0.9793,477
,2014-03-28 02:00,28,0.9792,0.9797,0.979,0.9796,1239
,2014-03-28 02:30,28,0.9795,0.9796,0.979,0.9793,1187
,2014-03-28 03:00,28,0.9793,0.98,0.9792,0.9794,2491
,2014-03-28 03:30,28,0.9794,0.9795,0.9791,0.9793,804
,2014-03-28 04:00,28,0.9793,0.9794,0.9784,0.9784,3361
,2014-03-28 04:30,28,0.9784,0.9785,0.9775,0.9777,3169
,2014-03-28 05:00,28,0.9777,0.9781,0.9776,0.9777,1399
,2014-03-28 05:30,28,0.9777,0.9778,0.9771,0.9771,1477
,2014-03-28 06:00,28,0.9771,0.9777,0.9771,0.9775,1706
,2014-03-28 06:30,28,0.9775,0.9776,0.9773,0.9774,1288
,2014-03-28 07:00,28,0.9773,0.9775,0.9768,0.9769,2068
,2014-03-28 07:30,28,0.9769,0.9774,0.9767,0.9768,3210
,2014-03-28 08:00,28,0.9768,0.9773,0.9765,0.9766,3266
,2014-03-28 08:30,28,0.9766,0.9767,0.9736,0.9741,25789
,2014-03-28 09:00,28,0.9741,0.9741,0.9733,0.9739,11698
,2014-03-28 09:30,28,0.9739,0.974,0.9735,0.9738,5081
,2014-03-28 10:00,28,0.9737,0.9741,0.9715,0.972,13668
,2014-03-28 10:30,28,0.9719,0.9728,0.9718,0.9719,7540
,2014-03-28 11:00,28,0.9719,0.9724,0.9714,0.9721,5102
,2014-03-28 11:30,28,0.972,0.9725,0.9717,0.9723,3817
,2014-03-28 12:00,28,0.9723,0.9731,0.9723,0.9727,2392
,2014-03-28 12:30,28,0.9727,0.9727,0.9721,0.9726,1510
,2014-03-28 13:00,28,0.9726,0.9734,0.9725,0.9731,2874
,2014-03-28 13:30,28,0.9731,0.9733,0.9728,0.9731,3728
,2014-03-28 14:00,28,0.9732,0.9736,0.973,0.9731,2199
,2014-03-28 14:30,28,0.9732,0.9733,0.973,0.973,1674
,2014-03-28 15:00,28,0.9731,0.9732,0.9726,0.9727,773
,2014-03-28 15:30,28,0.9727,0.9735,0.9723,0.9732,430
,2014-03-30 17:00,31,0.9725,0.9727,0.9718,0.9725,1367
,2014-03-30 17:30,31,0.9725,0.9726,0.9719,0.9722,534
,2014-03-30 18:00,31,0.9722,0.9726,0.9719,0.9726,760
,2014-03-30 18:30,31,0.9726,0.9726,0.9719,0.9722,487
,2014-03-30 19:00,31,0.9722,0.9729,0.9722,0.9727,2299
,2014-03-30 19:30,31,0.9727,0.9728,0.9719,0.9721,1833
,2014-03-30 20:00,31,0.972,0.9727,0.9717,0.9726,1723
,2014-03-30 20:30,31,0.9726,0.973,0.9724,0.9725,2053
,2014-03-30 21:00,31,0.9725,0.9731,0.9725,0.9727,947
,2014-03-30 21:30,31,0.9727,0.9729,0.9724,0.9724,659
,2014-03-30 22:00,31,0.9725,0.9726,0.9722,0.9722,380
,2014-03-30 22:30,31,0.9722,0.9725,0.9721,0.9724,461
,2014-03-30 23:00,31,0.9723,0.9727,0.9723,0.9726,412
,2014-03-30 23:30,31,0.9726,0.9731,0.9725,0.9728,863
,2014-03-31 00:00,31,0.9728,0.9728,0.9723,0.9728,761
,2014-03-31 00:30,31,0.9727,0.973,0.9723,0.9723,1468
,2014-03-31 01:00,31,0.9723,0.9732,0.9723,0.9732,1879
,2014-03-31 01:30,31,0.9732,0.9732,0.9724,0.9727,1589
,2014-03-31 02:00,31,0.9726,0.9727,0.9712,0.9715,3375
,2014-03-31 02:30,31,0.9715,0.9719,0.9712,0.9715,2372
,2014-03-31 03:00,31,0.9716,0.9718,0.9713,0.9715,1436
,2014-03-31 03:30,31,0.9715,0.9715,0.9696,0.9698,5638
,2014-03-31 04:00,31,0.9699,0.97,0.9688,0.9696,4967
,2014-03-31 04:30,31,0.9696,0.9697,0.9685,0.9686,3109
,2014-03-31 05:00,31,0.9686,0.9694,0.9686,0.9692,2051
,2014-03-31 05:30,31,0.9692,0.9696,0.9691,0.9693,1668
,2014-03-31 06:00,31,0.9693,0.9694,0.969,0.9694,2531
,2014-03-31 06:30,31,0.9693,0.9696,0.9691,0.9692,1448
,2014-03-31 07:00,31,0.9692,0.9693,0.9684,0.969,2803
,2014-03-31 07:30,31,0.969,0.9691,0.9679,0.968,5869
,2014-03-31 08:00,31,0.968,0.9681,0.9671,0.9673,6655
,2014-03-31 08:30,31,0.9673,0.9698,0.9671,0.9688,12604
,2014-03-31 09:00,31,0.9688,0.9697,0.9684,0.9693,6843
,2014-03-31 09:30,31,0.9693,0.9715,0.9691,0.9714,9262
,2014-03-31 10:00,31,0.9713,0.9723,0.9709,0.9717,11724
,2014-03-31 10:30,31,0.9717,0.9717,0.9708,0.9714,3519
,2014-03-31 11:00,31,0.9713,0.9714,0.9701,0.9704,3135
,2014-03-31 11:30,31,0.9704,0.9708,0.9703,0.9706,1612
,2014-03-31 12:00,31,0.9706,0.971,0.9706,0.9708,1111
,2014-03-31 12:30,31,0.9708,0.971,0.9704,0.9707,2450
,2014-03-31 13:00,31,0.9707,0.9707,0.9696,0.9698,2671
,2014-03-31 13:30,31,0.9699,0.9699,0.969,0.9692,2805
,2014-03-31 14:00,31,0.9693,0.9695,0.9689,0.969,1634
,2014-03-31 14:30,31,0.969,0.9696,0.969,0.9692,2067
,2014-03-31 15:00,31,0.9691,0.9695,0.969,0.969,1023
,2014-03-31 15:30,31,0.969,0.9693,0.9689,0.9691,798
,2014-03-31 17:00,1,0.969,0.9693,0.9689,0.9689,441
,2014-03-31 17:30,1,0.9689,0.9691,0.9686,0.969,444
,2014-03-31 18:00,1,0.9691,0.9696,0.9689,0.9695,624
,2014-03-31 18:30,1,0.9694,0.9696,0.9688,0.9692,1147
,2014-03-31 19:00,1,0.9691,0.97,0.9688,0.9697,2726
,2014-03-31 19:30,1,0.9697,0.9704,0.9691,0.9693,3400
,2014-03-31 20:00,1,0.9692,0.9692,0.968,0.9685,3342
,2014-03-31 20:30,1,0.9685,0.9692,0.9683,0.9689,1796
,2014-03-31 21:00,1,0.9689,0.9691,0.9688,0.9691,521
,2014-03-31 21:30,1,0.969,0.969,0.9683,0.9685,639
,2014-03-31 22:00,1,0.9685,0.9688,0.9685,0.9688,516
,2014-03-31 22:30,1,0.9689,0.9691,0.9685,0.9688,839
,2014-03-31 23:00,1,0.9688,0.9688,0.9683,0.9685,543
,2014-03-31 23:30,1,0.9684,0.9686,0.9682,0.9686,638
,2014-04-01 00:00,1,0.9686,0.9688,0.9685,0.9686,634
,2014-04-01 00:30,1,0.9686,0.9689,0.9684,0.9689,1098
,2014-04-01 01:00,1,0.9688,0.9693,0.9685,0.9688,2265
,2014-04-01 01:30,1,0.9688,0.9691,0.9688,0.969,1079
,2014-04-01 02:00,1,0.9689,0.969,0.9684,0.969,1335
,2014-04-01 02:30,1,0.9689,0.9691,0.9682,0.9683,1357
,2014-04-01 03:00,1,0.9683,0.9685,0.9677,0.9681,2589
,2014-04-01 03:30,1,0.9682,0.9682,0.9678,0.9681,1509
,2014-04-01 04:00,1,0.968,0.9684,0.9677,0.9683,2000
,2014-04-01 04:30,1,0.9683,0.9685,0.9678,0.968,1287
,2014-04-01 05:00,1,0.968,0.9681,0.9675,0.9681,1735
,2014-04-01 05:30,1,0.968,0.968,0.9675,0.9675,810
,2014-04-01 06:00,1,0.9675,0.9682,0.9673,0.968,2499
,2014-04-01 06:30,1,0.968,0.968,0.9676,0.9678,1332
,2014-04-01 07:00,1,0.9678,0.9682,0.9675,0.968,1754
,2014-04-01 07:30,1,0.9679,0.9684,0.9677,0.9677,2430
,2014-04-01 08:00,1,0.9677,0.9679,0.9674,0.9677,1976
,2014-04-01 08:30,1,0.9678,0.9678,0.9666,0.9669,5674
,2014-04-01 09:00,1,0.9668,0.9678,0.9654,0.9664,15212
,2014-04-01 09:30,1,0.9664,0.9669,0.9658,0.9659,5822
,2014-04-01 10:00,1,0.966,0.9669,0.9657,0.9667,5761
,2014-04-01 10:30,1,0.9666,0.9668,0.9659,0.9664,3025
,2014-04-01 11:00,1,0.9663,0.9669,0.9662,0.9664,2018
,2014-04-01 11:30,1,0.9663,0.9665,0.966,0.966,890
,2014-04-01 12:00,1,0.966,0.9664,0.9655,0.9656,1892
,2014-04-01 12:30,1,0.9657,0.9659,0.9643,0.9649,6227
,2014-04-01 13:00,1,0.9649,0.965,0.9645,0.9648,1741
,2014-04-01 13:30,1,0.9649,0.965,0.9645,0.9645,2023
,2014-04-01 14:00,1,0.9646,0.965,0.9645,0.9646,1615
,2014-04-01 14:30,1,0.9647,0.965,0.9646,0.9649,1749
,2014-04-01 15:00,1,0.9649,0.965,0.9646,0.9649,1015
,2014-04-01 15:30,1,0.9649,0.9652,0.9648,0.9652,541
,2014-04-01 17:00,2,0.9648,0.9652,0.9647,0.9651,555
,2014-04-01 17:30,2,0.965,0.9654,0.965,0.9653,416
,2014-04-01 18:00,2,0.9653,0.9655,0.9651,0.9651,309
,2014-04-01 18:30,2,0.9651,0.9653,0.9649,0.9652,567
,2014-04-01 19:00,2,0.9652,0.9653,0.9645,0.9649,1413
,2014-04-01 19:30,2,0.965,0.965,0.9637,0.9638,2740
,2014-04-01 20:00,2,0.9638,0.9642,0.9627,0.9633,5392
,2014-04-01 20:30,2,0.9633,0.9634,0.9624,0.9631,2759
,2014-04-01 21:00,2,0.963,0.9635,0.9629,0.9633,1745
,2014-04-01 21:30,2,0.9633,0.9634,0.9631,0.9632,529
,2014-04-01 22:00,2,0.9632,0.9636,0.9631,0.9632,916
,2014-04-01 22:30,2,0.9632,0.9634,0.963,0.9632,838
,2014-04-01 23:00,2,0.9633,0.9634,0.9631,0.9632,633
,2014-04-01 23:30,2,0.9632,0.9636,0.9631,0.9635,710
,2014-04-02 00:00,2,0.9635,0.9644,0.9634,0.9641,2007
,2014-04-02 00:30,2,0.9641,0.9643,0.964,0.9641,1145
,2014-04-02 01:00,2,0.964,0.9642,0.9634,0.9634,1474
,2014-04-02 01:30,2,0.9633,0.9644,0.9633,0.9643,2081
,2014-04-02 02:00,2,0.9643,0.9643,0.9636,0.9638,897
,2014-04-02 02:30,2,0.9637,0.9638,0.9632,0.9637,1454
,2014-04-02 03:00,2,0.9637,0.9641,0.9633,0.9637,1825
,2014-04-02 03:30,2,0.9637,0.9638,0.9632,0.9637,1517
,2014-04-02 04:00,2,0.9638,0.9641,0.9636,0.9636,775
,2014-04-02 04:30,2,0.9636,0.964,0.9635,0.9638,1067
,2014-04-02 05:00,2,0.9637,0.965,0.9637,0.9646,3072
,2014-04-02 05:30,2,0.9647,0.9647,0.9643,0.9645,1180
,2014-04-02 06:00,2,0.9646,0.9649,0.9645,0.9648,1406
,2014-04-02 06:30,2,0.9648,0.9649,0.9645,0.9648,1763
,2014-04-02 07:00,2,0.9648,0.9655,0.9635,0.9655,8651
,2014-04-02 07:30,2,0.9655,0.9657,0.9649,0.9652,3451
,2014-04-02 08:00,2,0.9652,0.9654,0.9641,0.9643,3639
,2014-04-02 08:30,2,0.9642,0.9649,0.9642,0.9647,3655
,2014-04-02 09:00,2,0.9647,0.965,0.9641,0.9645,4399
,2014-04-02 09:30,2,0.9646,0.9646,0.9637,0.9645,4335
,2014-04-02 10:00,2,0.9645,0.9645,0.9638,0.964,4007
,2014-04-02 10:30,2,0.964,0.9641,0.9629,0.9635,4684
,2014-04-02 11:00,2,0.9635,0.9641,0.9635,0.9637,2019
,2014-04-02 11:30,2,0.9637,0.9642,0.9636,0.9641,1667
,2014-04-02 12:00,2,0.9641,0.9642,0.9633,0.964,3240
,2014-04-02 12:30,2,0.9641,0.9644,0.9639,0.9639,1299
,2014-04-02 13:00,2,0.9639,0.9641,0.9638,0.964,1143
,2014-04-02 13:30,2,0.964,0.9643,0.9639,0.9642,1559
,2014-04-02 14:00,2,0.9642,0.9642,0.9634,0.9635,1815
,2014-04-02 14:30,2,0.9635,0.9636,0.9631,0.9632,2080
,2014-04-02 15:00,2,0.9631,0.9634,0.9631,0.9631,811
,2014-04-02 15:30,2,0.9632,0.9632,0.9627,0.9627,556
,2014-04-02 17:00,3,0.963,0.9633,0.9629,0.9631,311
,2014-04-02 17:30,3,0.9632,0.9633,0.963,0.9631,435
,2014-04-02 18:00,3,0.9631,0.9633,0.963,0.9631,405
,2014-04-02 18:30,3,0.9631,0.9632,0.963,0.9631,483
,2014-04-02 19:00,3,0.9631,0.9637,0.9631,0.9633,1858
,2014-04-02 19:30,3,0.9633,0.9634,0.9629,0.9632,1022
,2014-04-02 20:00,3,0.9632,0.9633,0.9617,0.9624,5412
,2014-04-02 20:30,3,0.9624,0.9632,0.9616,0.9632,2836
,2014-04-02 21:00,3,0.9631,0.9632,0.9626,0.9626,567
,2014-04-02 21:30,3,0.9626,0.9628,0.9622,0.9624,792
,2014-04-02 22:00,3,0.9624,0.9625,0.9622,0.9624,490
,2014-04-02 22:30,3,0.9624,0.9624,0.9612,0.962,2566
,2014-04-02 23:00,3,0.962,0.9624,0.9619,0.9621,1707
,2014-04-02 23:30,3,0.9622,0.9624,0.9619,0.9619,724
,2014-04-03 00:00,3,0.962,0.9624,0.962,0.9623,1149
,2014-04-03 00:30,3,0.9623,0.9631,0.9621,0.9631,1434
,2014-04-03 01:00,3,0.963,0.9634,0.9626,0.9628,1446
,2014-04-03 01:30,3,0.9627,0.9629,0.9626,0.9627,850
,2014-04-03 02:00,3,0.9627,0.963,0.9623,0.9624,1504
,2014-04-03 02:30,3,0.9623,0.963,0.9622,0.9627,981
,2014-04-03 03:00,3,0.9627,0.9628,0.9623,0.9623,1660
,2014-04-03 03:30,3,0.9623,0.9624,0.9618,0.9623,1909
,2014-04-03 04:00,3,0.9623,0.9625,0.9619,0.9622,1192
,2014-04-03 04:30,3,0.9622,0.9625,0.9622,0.9623,1133
,2014-04-03 05:00,3,0.9622,0.9624,0.9621,0.9622,803
,2014-04-03 05:30,3,0.9622,0.9627,0.962,0.9626,1045
,2014-04-03 06:00,3,0.9625,0.9629,0.9623,0.9625,1231
,2014-04-03 06:30,3,0.9625,0.9628,0.9622,0.9623,2350
,2014-04-03 07:00,3,0.9624,0.9629,0.962,0.962,2140
,2014-04-03 07:30,3,0.9621,0.9631,0.962,0.9624,13014
,2014-04-03 08:00,3,0.9624,0.9627,0.9608,0.9614,7533
,2014-04-03 08:30,3,0.9614,0.9618,0.9609,0.9613,5227
,2014-04-03 09:00,3,0.9615,0.9633,0.9598,0.9632,9422
,2014-04-03 09:30,3,0.9632,0.9636,0.9626,0.9629,5069
,2014-04-03 10:00,3,0.9629,0.963,0.9622,0.9628,3521
,2014-04-03 10:30,3,0.9628,0.9628,0.9623,0.9625,1885
,2014-04-03 11:00,3,0.9625,0.9626,0.9621,0.9622,1501
,2014-04-03 11:30,3,0.9622,0.9627,0.9622,0.9625,1126
,2014-04-03 12:00,3,0.9625,0.9625,0.9621,0.9623,1542
,2014-04-03 12:30,3,0.9624,0.9626,0.9621,0.9623,1216
,2014-04-03 13:00,3,0.9624,0.9626,0.9621,0.9626,1026
,2014-04-03 13:30,3,0.9626,0.963,0.9625,0.9626,2401
,2014-04-03 14:00,3,0.9626,0.9628,0.9624,0.9627,1223
,2014-04-03 14:30,3,0.9627,0.9628,0.9623,0.9627,1281
,2014-04-03 15:00,3,0.9628,0.9628,0.9624,0.9624,406
,2014-04-03 15:30,3,0.9625,0.9627,0.9621,0.9626,406
,2014-04-03 17:00,4,0.9625,0.9627,0.9625,0.9626,169
,2014-04-03 17:30,4,0.9627,0.9627,0.9625,0.9626,323
,2014-04-03 18:00,4,0.9627,0.9629,0.9626,0.9628,379
,2014-04-03 18:30,4,0.9628,0.9629,0.9625,0.9629,296
,2014-04-03 19:00,4,0.9628,0.9631,0.9625,0.9627,1271
,2014-04-03 19:30,4,0.9627,0.963,0.9626,0.9629,1213
,2014-04-03 20:00,4,0.9629,0.9633,0.9627,0.9628,1035
,2014-04-03 20:30,4,0.9628,0.9629,0.9625,0.9625,526
,2014-04-03 21:00,4,0.9626,0.9627,0.9623,0.9626,612
,2014-04-03 21:30,4,0.9626,0.9626,0.9623,0.9624,533
,2014-04-03 22:00,4,0.9624,0.9627,0.9624,0.9625,341
,2014-04-03 22:30,4,0.9626,0.9628,0.9626,0.9627,106
,2014-04-03 23:00,4,0.9627,0.9628,0.9625,0.9627,271
,2014-04-03 23:30,4,0.9627,0.9629,0.9626,0.9627,355
,2014-04-04 00:00,4,0.9627,0.9628,0.9626,0.9628,415
,2014-04-04 00:30,4,0.9628,0.9631,0.9628,0.9631,639
,2014-04-04 01:00,4,0.963,0.9635,0.9629,0.9631,1411
,2014-04-04 01:30,4,0.9631,0.9634,0.9631,0.9632,664
,2014-04-04 02:00,4,0.9632,0.9633,0.9628,0.9631,2102
,2014-04-04 02:30,4,0.963,0.9632,0.9627,0.9627,1398
,2014-04-04 03:00,4,0.9627,0.9631,0.9627,0.9631,694
,2014-04-04 03:30,4,0.9631,0.9632,0.963,0.9631,791
,2014-04-04 04:00,4,0.9632,0.9632,0.9629,0.9629,899
,2014-04-04 04:30,4,0.9629,0.963,0.9627,0.9629,798
,2014-04-04 05:00,4,0.9628,0.9628,0.9625,0.9626,579
,2014-04-04 05:30,4,0.9626,0.9629,0.9625,0.9627,776
,2014-04-04 06:00,4,0.9626,0.9628,0.9624,0.9626,969
,2014-04-04 06:30,4,0.9626,0.9628,0.9625,0.9627,1228
,2014-04-04 07:00,4,0.9627,0.9632,0.96,0.9617,4673
,2014-04-04 07:30,4,0.9606,0.9666,0.9606,0.9634,15386
,2014-04-04 08:00,4,0.9635,0.9647,0.9634,0.964,6959
,2014-04-04 08:30,4,0.9639,0.9657,0.9635,0.9651,10676
,2014-04-04 09:00,4,0.965,0.9651,0.9638,0.9646,10482
,2014-04-04 09:30,4,0.9647,0.9659,0.9644,0.9658,7890
,2014-04-04 10:00,4,0.9658,0.9675,0.9656,0.9674,13089
,2014-04-04 10:30,4,0.9674,0.9685,0.9668,0.9676,9104
,2014-04-04 11:00,4,0.9676,0.969,0.9675,0.968,6572
,2014-04-04 11:30,4,0.9679,0.9686,0.9673,0.9681,3659
,2014-04-04 12:00,4,0.9681,0.9685,0.9679,0.9682,2581
,2014-04-04 12:30,4,0.9682,0.9685,0.9679,0.9685,1868
,2014-04-04 13:00,4,0.9685,0.9688,0.9683,0.9686,1783
,2014-04-04 13:30,4,0.9687,0.9694,0.9686,0.969,3916
,2014-04-04 14:00,4,0.9689,0.9691,0.9683,0.9685,2190
,2014-04-04 14:30,4,0.9686,0.9689,0.9685,0.9688,1533
,2014-04-04 15:00,4,0.9688,0.9692,0.9686,0.9692,1224
,2014-04-04 15:30,4,0.9691,0.9693,0.9682,0.9686,666
,2014-04-06 17:00,7,0.9681,0.9683,0.9678,0.9682,634
,2014-04-06 17:30,7,0.9682,0.9682,0.9677,0.9679,405
,2014-04-06 18:00,7,0.968,0.9681,0.9678,0.968,527
,2014-04-06 18:30,7,0.968,0.9682,0.9675,0.9682,1093
,2014-04-06 19:00,7,0.9682,0.969,0.9681,0.9689,2573
,2014-04-06 19:30,7,0.969,0.9696,0.969,0.9691,3425
,2014-04-06 20:00,7,0.9691,0.9691,0.9685,0.9687,1143
,2014-04-06 20:30,7,0.9687,0.9689,0.9685,0.9686,767
,2014-04-06 21:00,7,0.9686,0.9687,0.9681,0.9686,1191
,2014-04-06 21:30,7,0.9685,0.9691,0.9685,0.9685,1204
,2014-04-06 22:00,7,0.9686,0.9687,0.9685,0.9686,305
,2014-04-06 22:30,7,0.9686,0.9689,0.9686,0.9688,360
,2014-04-06 23:00,7,0.9689,0.969,0.9687,0.9689,335
,2014-04-06 23:30,7,0.9689,0.9706,0.9689,0.9703,6048
,2014-04-07 00:00,7,0.9703,0.9713,0.9702,0.9708,3240
,2014-04-07 00:30,7,0.9709,0.9709,0.9702,0.9708,1627
,2014-04-07 01:00,7,0.9708,0.9708,0.9698,0.97,2574
,2014-04-07 01:30,7,0.97,0.9708,0.9699,0.9705,1571
,2014-04-07 02:00,7,0.9704,0.9704,0.9696,0.9697,1905
,2014-04-07 02:30,7,0.9697,0.9703,0.9695,0.9701,2114
,2014-04-07 03:00,7,0.9701,0.9702,0.9695,0.9697,1305
,2014-04-07 03:30,7,0.9697,0.9701,0.9696,0.97,809
,2014-04-07 04:00,7,0.9701,0.9701,0.9692,0.9692,1438
,2014-04-07 04:30,7,0.9692,0.9693,0.9688,0.969,1470
,2014-04-07 05:00,7,0.9691,0.9691,0.9684,0.9687,1930
,2014-04-07 05:30,7,0.9687,0.9691,0.9687,0.9687,922
,2014-04-07 06:00,7,0.9687,0.9695,0.9687,0.9693,1506
,2014-04-07 06:30,7,0.9693,0.9695,0.969,0.969,1603
,2014-04-07 07:00,7,0.969,0.9694,0.969,0.969,1356
,2014-04-07 07:30,7,0.9691,0.9693,0.969,0.9693,1591
,2014-04-07 08:00,7,0.9692,0.9703,0.9691,0.97,5041
,2014-04-07 08:30,7,0.97,0.9712,0.9695,0.9696,10140
,2014-04-07 09:00,7,0.9696,0.9699,0.9687,0.9695,6394
,2014-04-07 09:30,7,0.9695,0.9702,0.9691,0.9701,4275
,2014-04-07 10:00,7,0.9701,0.9706,0.9696,0.9703,4970
,2014-04-07 10:30,7,0.9703,0.9709,0.9698,0.9709,2767
,2014-04-07 11:00,7,0.9709,0.9712,0.9704,0.9705,3830
,2014-04-07 11:30,7,0.9705,0.9706,0.9699,0.97,1962
,2014-04-07 12:00,7,0.97,0.9706,0.9699,0.9704,2164
,2014-04-07 12:30,7,0.9705,0.971,0.9703,0.9706,2221
,2014-04-07 13:00,7,0.9706,0.9708,0.9704,0.9708,1148
,2014-04-07 13:30,7,0.9707,0.9709,0.9698,0.9701,2921
,2014-04-07 14:00,7,0.9701,0.9702,0.9695,0.9695,1569
,2014-04-07 14:30,7,0.9695,0.9707,0.9695,0.9705,2710
,2014-04-07 15:00,7,0.9705,0.9706,0.9702,0.9706,431
,2014-04-07 15:30,7,0.9706,0.9708,0.9703,0.9704,387
,2014-04-07 17:00,8,0.9706,0.9707,0.9703,0.9704,288
,2014-04-07 17:30,8,0.9703,0.9704,0.9703,0.9703,120
,2014-04-07 18:00,8,0.9702,0.9703,0.9701,0.9703,250
,2014-04-07 18:30,8,0.9704,0.9706,0.9701,0.9706,310
,2014-04-07 19:00,8,0.9705,0.9727,0.9705,0.9723,4567
,2014-04-07 19:30,8,0.9723,0.9729,0.9719,0.9725,3479
,2014-04-07 20:00,8,0.9725,0.9737,0.9724,0.9729,3961
,2014-04-07 20:30,8,0.9729,0.9731,0.9724,0.9726,1247
,2014-04-07 21:00,8,0.9727,0.9728,0.9723,0.9725,1009
,2014-04-07 21:30,8,0.9725,0.9735,0.9711,0.9719,2834
,2014-04-07 22:00,8,0.972,0.9725,0.9718,0.9718,809
,2014-04-07 22:30,8,0.9719,0.9721,0.9707,0.9717,2018
,2014-04-07 23:00,8,0.9716,0.9719,0.9713,0.9718,697
,2014-04-07 23:30,8,0.9718,0.9721,0.9716,0.9716,877
,2014-04-08 00:00,8,0.9717,0.9721,0.9714,0.9718,1508
,2014-04-08 00:30,8,0.9718,0.972,0.9716,0.9719,912
,2014-04-08 01:00,8,0.9719,0.9727,0.9719,0.972,2005
,2014-04-08 01:30,8,0.972,0.9734,0.9718,0.9727,2806
,2014-04-08 02:00,8,0.9727,0.9749,0.9724,0.9743,7022
,2014-04-08 02:30,8,0.9744,0.9746,0.9731,0.9731,3701
,2014-04-08 03:00,8,0.9732,0.9743,0.9731,0.9742,1491
,2014-04-08 03:30,8,0.9742,0.9758,0.9741,0.9749,5441
,2014-04-08 04:00,8,0.975,0.9757,0.9748,0.9755,1941
,2014-04-08 04:30,8,0.9755,0.9759,0.9752,0.9754,3556
,2014-04-08 05:00,8,0.9754,0.9757,0.9752,0.9753,2176
,2014-04-08 05:30,8,0.9754,0.9757,0.9747,0.9754,2156
,2014-04-08 06:00,8,0.9754,0.9775,0.9753,0.9772,7858
,2014-04-08 06:30,8,0.9773,0.9775,0.9763,0.9772,4138
,2014-04-08 07:00,8,0.9772,0.9796,0.9772,0.9787,14375
,2014-04-08 07:30,8,0.9787,0.9791,0.978,0.9785,7123
,2014-04-08 08:00,8,0.9786,0.98,0.9785,0.9798,7176
,2014-04-08 08:30,8,0.9798,0.9798,0.9782,0.979,12201
,2014-04-08 09:00,8,0.979,0.9802,0.9781,0.9801,8576
,2014-04-08 09:30,8,0.98,0.98,0.9788,0.9796,9774
,2014-04-08 10:00,8,0.9797,0.9801,0.9789,0.9801,7952
,2014-04-08 10:30,8,0.9801,0.9802,0.9792,0.9796,7177
,2014-04-08 11:00,8,0.9797,0.9801,0.9796,0.9798,2494
,2014-04-08 11:30,8,0.9798,0.9816,0.9798,0.9815,6233
,2014-04-08 12:00,8,0.9814,0.9818,0.9811,0.9814,4132
,2014-04-08 12:30,8,0.9813,0.9819,0.9812,0.9816,2990
,2014-04-08 13:00,8,0.9816,0.9852,0.9816,0.9842,14257
,2014-04-08 13:30,8,0.9842,0.9851,0.9839,0.9842,8912
,2014-04-08 14:00,8,0.9842,0.9844,0.9836,0.9837,5009
,2014-04-08 14:30,8,0.9837,0.9838,0.9834,0.9836,2990
,2014-04-08 15:00,8,0.9837,0.9837,0.9828,0.9831,1316
,2014-04-08 15:30,8,0.9829,0.9834,0.9826,0.9829,716
,2014-04-08 17:00,9,0.9823,0.9825,0.9819,0.9819,628
,2014-04-08 17:30,9,0.9819,0.9822,0.9817,0.9819,633
,2014-04-08 18:00,9,0.9818,0.9821,0.9814,0.9818,924
,2014-04-08 18:30,9,0.9818,0.9818,0.981,0.9812,1068
,2014-04-08 19:00,9,0.9812,0.9815,0.9804,0.9805,3569
,2014-04-08 19:30,9,0.9804,0.9818,0.9802,0.9817,2713
,2014-04-08 20:00,9,0.9817,0.9824,0.9812,0.9816,2922
,2014-04-08 20:30,9,0.9816,0.9821,0.9813,0.9817,1157
,2014-04-08 21:00,9,0.9818,0.9819,0.9811,0.9815,1503
,2014-04-08 21:30,9,0.9815,0.9821,0.9815,0.9818,1747
,2014-04-08 22:00,9,0.9817,0.9818,0.9812,0.9812,811
,2014-04-08 22:30,9,0.9812,0.9814,0.9809,0.9813,1562
,2014-04-08 23:00,9,0.9813,0.9814,0.9808,0.981,666
,2014-04-08 23:30,9,0.981,0.981,0.98,0.9802,1890
,2014-04-09 00:00,9,0.9802,0.9808,0.9801,0.9806,1449
,2014-04-09 00:30,9,0.9806,0.9808,0.9802,0.9805,857
,2014-04-09 01:00,9,0.9805,0.9813,0.9803,0.9804,3041
,2014-04-09 01:30,9,0.9804,0.9806,0.9793,0.9797,3185
,2014-04-09 02:00,9,0.9796,0.9804,0.9795,0.9804,1741
,2014-04-09 02:30,9,0.9804,0.981,0.9803,0.9809,1453
,2014-04-09 03:00,9,0.9809,0.9809,0.9803,0.9808,2018
,2014-04-09 03:30,9,0.9807,0.981,0.9799,0.98,1719
,2014-04-09 04:00,9,0.9801,0.9803,0.9797,0.9797,1430
,2014-04-09 04:30,9,0.9797,0.9804,0.9795,0.9802,1166
,2014-04-09 05:00,9,0.9801,0.9801,0.9794,0.9798,1919
,2014-04-09 05:30,9,0.9798,0.9804,0.9798,0.9804,986
,2014-04-09 06:00,9,0.9804,0.9808,0.9803,0.9806,1788
,2014-04-09 06:30,9,0.9805,0.9809,0.9803,0.9806,1563
,2014-04-09 07:00,9,0.9806,0.9811,0.9805,0.9806,2388
,2014-04-09 07:30,9,0.9806,0.9807,0.98,0.9801,2381
,2014-04-09 08:00,9,0.9801,0.9808,0.9801,0.9805,1652
,2014-04-09 08:30,9,0.9805,0.9819,0.9803,0.9816,6714
,2014-04-09 09:00,9,0.9816,0.9821,0.9811,0.9814,4797
,2014-04-09 09:30,9,0.9814,0.9823,0.9809,0.9822,4895
,2014-04-09 10:00,9,0.9822,0.9832,0.9819,0.9829,5214
,2014-04-09 10:30,9,0.9829,0.9831,0.982,0.9821,2399
,2014-04-09 11:00,9,0.9821,0.9823,0.9816,0.9819,3059
,2014-04-09 11:30,9,0.9818,0.9819,0.9815,0.9818,1075
,2014-04-09 12:00,9,0.9818,0.9818,0.9806,0.9806,2923
,2014-04-09 12:30,9,0.9806,0.9808,0.9803,0.9806,1880
,2014-04-09 13:00,9,0.9805,0.9835,0.9805,0.9829,15513
,2014-04-09 13:30,9,0.9829,0.9835,0.9819,0.983,4251
,2014-04-09 14:00,9,0.983,0.9832,0.9825,0.9825,1514
,2014-04-09 14:30,9,0.9825,0.9826,0.9808,0.9813,4691
,2014-04-09 15:00,9,0.9813,0.9813,0.9807,0.9808,1072
,2014-04-09 15:30,9,0.9808,0.9812,0.9806,0.9809,229
,2014-04-09 17:00,10,0.9809,0.9809,0.9803,0.9803,716
,2014-04-09 17:30,10,0.9802,0.9804,0.9801,0.9804,943
,2014-04-09 18:00,10,0.9804,0.9806,0.9798,0.9798,889
,2014-04-09 18:30,10,0.9798,0.98,0.9794,0.9796,1137
,2014-04-09 19:00,10,0.9795,0.9803,0.9794,0.9802,2172
,2014-04-09 19:30,10,0.9803,0.9808,0.9801,0.9807,1749
,2014-04-09 20:00,10,0.9808,0.9815,0.9808,0.9809,2058
,2014-04-09 20:30,10,0.981,0.9817,0.9809,0.9812,1960
,2014-04-09 21:00,10,0.9812,0.9827,0.9811,0.9818,3680
,2014-04-09 21:30,10,0.9819,0.9821,0.9816,0.9818,687
,2014-04-09 22:00,10,0.9818,0.9823,0.9817,0.9823,444
,2014-04-09 22:30,10,0.9823,0.9829,0.9823,0.9826,1682
,2014-04-09 23:00,10,0.9826,0.9831,0.9823,0.9828,952
,2014-04-09 23:30,10,0.9828,0.9843,0.9826,0.9837,3146
,2014-04-10 00:00,10,0.9837,0.9838,0.9829,0.9835,1714
,2014-04-10 00:30,10,0.9835,0.9836,0.9827,0.9829,1367
,2014-04-10 01:00,10,0.9829,0.9837,0.9828,0.9833,2826
,2014-04-10 01:30,10,0.9832,0.9842,0.9829,0.9835,2222
,2014-04-10 02:00,10,0.9834,0.9838,0.9832,0.9832,1760
,2014-04-10 02:30,10,0.9832,0.9835,0.9829,0.9833,1813
,2014-04-10 03:00,10,0.9833,0.9842,0.9833,0.9839,1843
,2014-04-10 03:30,10,0.9839,0.9848,0.9837,0.9847,2467
,2014-04-10 04:00,10,0.9847,0.9861,0.9846,0.9858,7480
,2014-04-10 04:30,10,0.9858,0.9864,0.9854,0.9859,4285
,2014-04-10 05:00,10,0.986,0.9861,0.9847,0.9848,2538
,2014-04-10 05:30,10,0.9848,0.9851,0.9836,0.9836,1704
,2014-04-10 06:00,10,0.9837,0.9845,0.9836,0.9837,3048
,2014-04-10 06:30,10,0.9838,0.984,0.9829,0.984,3879
,2014-04-10 07:00,10,0.984,0.9845,0.9837,0.984,2943
,2014-04-10 07:30,10,0.984,0.984,0.9817,0.9823,10149
,2014-04-10 08:00,10,0.9822,0.9822,0.981,0.9817,5342
,2014-04-10 08:30,10,0.9817,0.9834,0.9816,0.983,8842
,2014-04-10 09:00,10,0.9829,0.9844,0.9829,0.9839,6801
,2014-04-10 09:30,10,0.9839,0.9855,0.9838,0.9854,7725
,2014-04-10 10:00,10,0.9855,0.9872,0.9852,0.9867,12781
,2014-04-10 10:30,10,0.9867,0.9869,0.9852,0.9863,6400
,2014-04-10 11:00,10,0.9863,0.9868,0.9857,0.986,5100
,2014-04-10 11:30,10,0.9859,0.9862,0.9854,0.9859,3232
,2014-04-10 12:00,10,0.9859,0.9869,0.9853,0.9863,4236
,2014-04-10 12:30,10,0.9863,0.9863,0.9852,0.9854,3520
,2014-04-10 13:00,10,0.9854,0.9859,0.9848,0.9858,2766
,2014-04-10 13:30,10,0.9858,0.9864,0.9856,0.9861,4214
,2014-04-10 14:00,10,0.9861,0.987,0.986,0.9862,6926
,2014-04-10 14:30,10,0.9862,0.9863,0.9854,0.9862,3231
,2014-04-10 15:00,10,0.9862,0.9862,0.9853,0.9853,1098
,2014-04-10 15:30,10,0.9852,0.9855,0.985,0.9853,415
,2014-04-10 17:00,11,0.986,0.9862,0.9854,0.986,625
,2014-04-10 17:30,11,0.986,0.986,0.9857,0.9859,187
,2014-04-10 18:00,11,0.986,0.9865,0.9858,0.9863,648
,2014-04-10 18:30,11,0.9863,0.9871,0.9861,0.9865,1448
,2014-04-10 19:00,11,0.9866,0.9873,0.9858,0.986,4978
,2014-04-10 19:30,11,0.9859,0.9865,0.9851,0.9856,3853
,2014-04-10 20:00,11,0.9857,0.9859,0.9836,0.9842,3722
,2014-04-10 20:30,11,0.9841,0.9847,0.9836,0.9846,2230
,2014-04-10 21:00,11,0.9846,0.985,0.9842,0.985,1126
,2014-04-10 21:30,11,0.985,0.985,0.9846,0.9849,583
,2014-04-10 22:00,11,0.9849,0.985,0.9847,0.9849,448
,2014-04-10 22:30,11,0.9848,0.9848,0.984,0.9843,1036
,2014-04-10 23:00,11,0.9843,0.9847,0.984,0.9844,631
,2014-04-10 23:30,11,0.9845,0.9847,0.9842,0.9844,466
,2014-04-11 00:00,11,0.9844,0.9847,0.9843,0.9845,731
,2014-04-11 00:30,11,0.9845,0.9847,0.9842,0.9844,772
,2014-04-11 01:00,11,0.9844,0.9845,0.9819,0.9829,5986
,2014-04-11 01:30,11,0.9829,0.9832,0.9827,0.9829,1353
,2014-04-11 02:00,11,0.9828,0.9836,0.9826,0.9827,3523
,2014-04-11 02:30,11,0.9827,0.9834,0.9822,0.9833,2922
,2014-04-11 03:00,11,0.9833,0.9836,0.983,0.9832,1614
,2014-04-11 03:30,11,0.9831,0.984,0.9828,0.984,1608
,2014-04-11 04:00,11,0.984,0.985,0.9839,0.9847,2450
,2014-04-11 04:30,11,0.9847,0.9852,0.9846,0.985,1555
,2014-04-11 05:00,11,0.9851,0.9855,0.9851,0.9854,2030
,2014-04-11 05:30,11,0.9854,0.9856,0.9849,0.9852,1766
,2014-04-11 06:00,11,0.9852,0.9868,0.9851,0.9867,5083
,2014-04-11 06:30,11,0.9867,0.9868,0.9856,0.9863,3357
,2014-04-11 07:00,11,0.9863,0.9867,0.9856,0.9862,3525
,2014-04-11 07:30,11,0.9861,0.9862,0.9844,0.9849,8701
,2014-04-11 08:00,11,0.985,0.986,0.9848,0.9859,3900
,2014-04-11 08:30,11,0.9859,0.9866,0.9846,0.9851,9338
,2014-04-11 09:00,11,0.9851,0.986,0.9843,0.9855,10288
,2014-04-11 09:30,11,0.9856,0.9856,0.9835,0.9843,8729
,2014-04-11 10:00,11,0.9843,0.9847,0.9837,0.9845,5563
,2014-04-11 10:30,11,0.9845,0.9852,0.9844,0.9849,3037
,2014-04-11 11:00,11,0.9849,0.9851,0.9845,0.9848,2393
,2014-04-11 11:30,11,0.9848,0.9849,0.9845,0.9845,1898
,2014-04-11 12:00,11,0.9846,0.9854,0.9845,0.9853,2095
,2014-04-11 12:30,11,0.9853,0.9853,0.9846,0.985,1425
,2014-04-11 13:00,11,0.985,0.9855,0.9849,0.9852,2048
,2014-04-11 13:30,11,0.9852,0.9853,0.9844,0.9849,1908
,2014-04-11 14:00,11,0.9849,0.9851,0.9843,0.9844,1311
,2014-04-11 14:30,11,0.9845,0.9849,0.9842,0.9843,1822
,2014-04-11 15:00,11,0.9844,0.9844,0.9839,0.9839,697
,2014-04-11 15:30,11,0.984,0.9847,0.9837,0.9846,445
,2014-04-13 17:00,14,0.9845,0.9853,0.9844,0.9852,952
,2014-04-13 17:30,14,0.9853,0.9862,0.9852,0.9858,1064
,2014-04-13 18:00,14,0.9858,0.9858,0.985,0.9854,697
,2014-04-13 18:30,14,0.9854,0.9863,0.9854,0.986,773
,2014-04-13 19:00,14,0.9861,0.9862,0.9851,0.9856,2713
,2014-04-13 19:30,14,0.9856,0.9864,0.9851,0.9861,2885
,2014-04-13 20:00,14,0.9862,0.9863,0.9849,0.985,2205
,2014-04-13 20:30,14,0.985,0.9851,0.9846,0.985,2158
,2014-04-13 21:00,14,0.9849,0.9855,0.9846,0.9855,1064
,2014-04-13 21:30,14,0.9854,0.9854,0.9849,0.9851,655
,2014-04-13 22:00,14,0.9851,0.9853,0.9849,0.985,516
,2014-04-13 22:30,14,0.985,0.985,0.9847,0.9849,389
,2014-04-13 23:00,14,0.985,0.9854,0.9848,0.9848,356
,2014-04-13 23:30,14,0.9847,0.985,0.9846,0.9848,679
,2014-04-14 00:00,14,0.9847,0.9847,0.9841,0.9843,1247
,2014-04-14 00:30,14,0.9842,0.9851,0.984,0.9851,1120
,2014-04-14 01:00,14,0.985,0.9854,0.9846,0.9849,1982
,2014-04-14 01:30,14,0.9849,0.9851,0.9844,0.9844,804
,2014-04-14 02:00,14,0.9844,0.9847,0.9841,0.9842,1959
,2014-04-14 02:30,14,0.9842,0.9846,0.9838,0.9846,1811
,2014-04-14 03:00,14,0.9845,0.9849,0.9842,0.9843,1422
,2014-04-14 03:30,14,0.9843,0.9845,0.9833,0.9833,1784
,2014-04-14 04:00,14,0.9833,0.984,0.9831,0.9837,2482
,2014-04-14 04:30,14,0.9838,0.984,0.9834,0.9834,1285
,2014-04-14 05:00,14,0.9835,0.9837,0.983,0.9833,950
,2014-04-14 05:30,14,0.9833,0.9838,0.9831,0.9834,1449
,2014-04-14 06:00,14,0.9833,0.9835,0.983,0.9833,1013
,2014-04-14 06:30,14,0.9833,0.9834,0.9828,0.9828,1033
,2014-04-14 07:00,14,0.9828,0.9829,0.9817,0.982,4531
,2014-04-14 07:30,14,0.9822,0.9822,0.9806,0.982,8508
,2014-04-14 08:00,14,0.982,0.9821,0.9814,0.9819,2630
,2014-04-14 08:30,14,0.9819,0.9837,0.9818,0.9837,7332
,2014-04-14 09:00,14,0.9837,0.9838,0.9829,0.9833,6924
,2014-04-14 09:30,14,0.9833,0.9833,0.982,0.9822,5313
,2014-04-14 10:00,14,0.9822,0.9827,0.9821,0.9825,3348
,2014-04-14 10:30,14,0.9825,0.9826,0.9819,0.9826,1973
,2014-04-14 11:00,14,0.9826,0.9827,0.9822,0.9825,1202
,2014-04-14 11:30,14,0.9824,0.9827,0.9822,0.9826,1114
,2014-04-14 12:00,14,0.9826,0.9836,0.9826,0.9833,2934
,2014-04-14 12:30,14,0.9833,0.9834,0.9827,0.9833,974
,2014-04-14 13:00,14,0.9833,0.9836,0.9831,0.9835,1604
,2014-04-14 13:30,14,0.9835,0.9839,0.9833,0.9835,2642
,2014-04-14 14:00,14,0.9835,0.9841,0.9833,0.9833,2662
,2014-04-14 14:30,14,0.9833,0.9833,0.9827,0.9829,1963
,2014-04-14 15:00,14,0.9829,0.983,0.9822,0.9822,593
,2014-04-14 15:30,14,0.9823,0.9824,0.9821,0.9824,265
,2014-04-14 17:00,15,0.9821,0.9824,0.9819,0.9822,262
,2014-04-14 17:30,15,0.9821,0.9822,0.9818,0.9818,252
,2014-04-14 18:00,15,0.9819,0.9821,0.9819,0.982,264
,2014-04-14 18:30,15,0.982,0.982,0.9811,0.9815,1863
,2014-04-14 19:00,15,0.9816,0.9823,0.9814,0.9821,2578
,2014-04-14 19:30,15,0.9821,0.9827,0.9818,0.9818,2527
,2014-04-14 20:00,15,0.9818,0.9819,0.9812,0.9816,1509
,2014-04-14 20:30,15,0.9816,0.9823,0.9815,0.9821,2412
,2014-04-14 21:00,15,0.9821,0.9824,0.9817,0.9821,1465
,2014-04-14 21:30,15,0.9821,0.9822,0.982,0.9821,308
,2014-04-14 22:00,15,0.9821,0.9822,0.9817,0.9818,849
,2014-04-14 22:30,15,0.9818,0.982,0.9809,0.982,2296
,2014-04-14 23:00,15,0.9819,0.9823,0.9817,0.9818,1208
,2014-04-14 23:30,15,0.9817,0.9818,0.9813,0.9815,1212
,2014-04-15 00:00,15,0.9815,0.9819,0.9814,0.9819,543
,2014-04-15 00:30,15,0.9819,0.9822,0.9818,0.9819,1216
,2014-04-15 01:00,15,0.9819,0.9819,0.9815,0.9818,1497
,2014-04-15 01:30,15,0.9818,0.9828,0.9818,0.9827,1387
,2014-04-15 02:00,15,0.9828,0.9833,0.9825,0.9828,4004
,2014-04-15 02:30,15,0.9827,0.9828,0.9822,0.9827,1597
,2014-04-15 03:00,15,0.9827,0.9837,0.9825,0.9832,2664
,2014-04-15 03:30,15,0.9833,0.9838,0.9827,0.983,1618
,2014-04-15 04:00,15,0.983,0.9832,0.9824,0.9828,1339
,2014-04-15 04:30,15,0.9828,0.983,0.9824,0.9828,1350
,2014-04-15 05:00,15,0.9828,0.9828,0.9822,0.9825,1141
,2014-04-15 05:30,15,0.9825,0.9825,0.9818,0.9822,1698
,2014-04-15 06:00,15,0.9822,0.9824,0.9819,0.982,1058
,2014-04-15 06:30,15,0.982,0.9823,0.9817,0.9818,1081
,2014-04-15 07:00,15,0.9817,0.9822,0.9812,0.9815,2915
,2014-04-15 07:30,15,0.9816,0.9825,0.9809,0.9822,4696
,2014-04-15 08:00,15,0.9821,0.9824,0.9819,0.9821,2023
,2014-04-15 08:30,15,0.9822,0.9827,0.9808,0.9813,6063
,2014-04-15 09:00,15,0.9815,0.9841,0.9812,0.9839,12996
,2014-04-15 09:30,15,0.984,0.9847,0.9834,0.9842,14292
,2014-04-15 10:00,15,0.9842,0.9852,0.9838,0.9842,13491
,2014-04-15 10:30,15,0.9842,0.9851,0.9838,0.9846,6314
,2014-04-15 11:00,15,0.9846,0.9851,0.9841,0.9847,4343
,2014-04-15 11:30,15,0.9848,0.9855,0.9845,0.9853,3827
,2014-04-15 12:00,15,0.9853,0.9856,0.9835,0.9836,5262
,2014-04-15 12:30,15,0.9835,0.9839,0.9826,0.983,5034
,2014-04-15 13:00,15,0.9831,0.9831,0.9823,0.9828,4844
,2014-04-15 13:30,15,0.9829,0.9829,0.9819,0.9824,3442
,2014-04-15 14:00,15,0.9823,0.9827,0.982,0.9822,1396
,2014-04-15 14:30,15,0.9821,0.9827,0.9821,0.9822,1128
,2014-04-15 15:00,15,0.9823,0.9823,0.9819,0.982,496
,2014-04-15 15:30,15,0.982,0.9821,0.9812,0.9817,940
,2014-04-15 17:00,16,0.9821,0.9825,0.9819,0.9822,615
,2014-04-15 17:30,16,0.9822,0.9822,0.9818,0.9821,370
,2014-04-15 18:00,16,0.9822,0.9826,0.9821,0.9821,379
,2014-04-15 18:30,16,0.9821,0.9822,0.9813,0.9819,976
,2014-04-15 19:00,16,0.9818,0.982,0.9797,0.9801,3996
,2014-04-15 19:30,16,0.9801,0.9805,0.9795,0.98,2200
,2014-04-15 20:00,16,0.98,0.9805,0.9798,0.9803,1065
,2014-04-15 20:30,16,0.9803,0.9803,0.9793,0.9794,1664
,2014-04-15 21:00,16,0.9793,0.9798,0.9785,0.9785,4274
,2014-04-15 21:30,16,0.9785,0.9787,0.9782,0.9784,2862
,2014-04-15 22:00,16,0.9785,0.979,0.9784,0.9789,904
,2014-04-15 22:30,16,0.9788,0.9792,0.9786,0.9788,838
,2014-04-15 23:00,16,0.9788,0.9792,0.9788,0.9791,373
,2014-04-15 23:30,16,0.979,0.9791,0.9787,0.9788,712
,2014-04-16 00:00,16,0.9788,0.9791,0.9787,0.979,1154
,2014-04-16 00:30,16,0.979,0.979,0.9783,0.9783,1183
,2014-04-16 01:00,16,0.9783,0.9784,0.9778,0.9784,3062
,2014-04-16 01:30,16,0.9784,0.9789,0.9783,0.9785,1346
,2014-04-16 02:00,16,0.9786,0.9792,0.9782,0.9785,3063
,2014-04-16 02:30,16,0.9786,0.9791,0.9781,0.9786,3652
,2014-04-16 03:00,16,0.9786,0.9788,0.9785,0.9787,1963
,2014-04-16 03:30,16,0.9787,0.9788,0.9772,0.9773,4446
,2014-04-16 04:00,16,0.9774,0.9777,0.9772,0.9774,2481
,2014-04-16 04:30,16,0.9774,0.9777,0.9774,0.9776,1403
,2014-04-16 05:00,16,0.9776,0.9783,0.9774,0.9783,1207
,2014-04-16 05:30,16,0.9783,0.9783,0.9777,0.9782,1299
,2014-04-16 06:00,16,0.9782,0.9782,0.9778,0.9781,1695
,2014-04-16 06:30,16,0.9781,0.9784,0.9781,0.9784,1116
,2014-04-16 07:00,16,0.9783,0.9783,0.9775,0.9777,3187
,2014-04-16 07:30,16,0.9779,0.9787,0.9779,0.9784,4000
,2014-04-16 08:00,16,0.9784,0.9786,0.9773,0.9778,3499
,2014-04-16 08:30,16,0.9778,0.9784,0.9774,0.9782,4821
,2014-04-16 09:00,16,0.9782,0.9784,0.9775,0.9779,4123
,2014-04-16 09:30,16,0.9779,0.9785,0.9777,0.9781,4329
,2014-04-16 10:00,16,0.9781,0.9783,0.9775,0.9779,4380
,2014-04-16 10:30,16,0.9779,0.978,0.9776,0.9778,1925
,2014-04-16 11:00,16,0.9778,0.9782,0.9775,0.9779,2482
,2014-04-16 11:30,16,0.9778,0.9786,0.9775,0.9783,3181
,2014-04-16 12:00,16,0.9783,0.9786,0.9779,0.978,1980
,2014-04-16 12:30,16,0.9781,0.9785,0.9779,0.9783,1458
,2014-04-16 13:00,16,0.9783,0.9785,0.9781,0.9784,870
,2014-04-16 13:30,16,0.9784,0.9784,0.9781,0.9782,1639
,2014-04-16 14:00,16,0.9782,0.9784,0.9782,0.9783,583
,2014-04-16 14:30,16,0.9782,0.9783,0.9777,0.9778,1281
,2014-04-16 15:00,16,0.9779,0.9786,0.9777,0.9784,1091
,2014-04-16 15:30,16,0.9785,0.9785,0.978,0.9785,423
,2014-04-16 17:00,17,0.9784,0.9786,0.9783,0.9785,259
,2014-04-16 17:30,17,0.9785,0.9789,0.9783,0.9788,413
,2014-04-16 18:00,17,0.9789,0.9789,0.9785,0.9785,335
,2014-04-16 18:30,17,0.9787,0.9789,0.9784,0.9787,515
,2014-04-16 19:00,17,0.9786,0.9801,0.9786,0.9798,2795
,2014-04-16 19:30,17,0.9798,0.98,0.9791,0.9795,2402
,2014-04-16 20:00,17,0.9795,0.9801,0.9794,0.9798,1070
,2014-04-16 20:30,17,0.9798,0.9807,0.9798,0.9806,2354
,2014-04-16 21:00,17,0.9807,0.9816,0.9805,0.9815,4059
,2014-04-16 21:30,17,0.9815,0.9821,0.9811,0.9812,2155
,2014-04-16 22:00,17,0.9812,0.9813,0.9805,0.9805,1455
,2014-04-16 22:30,17,0.9806,0.9812,0.9805,0.9811,789
,2014-04-16 23:00,17,0.9809,0.981,0.9805,0.9806,624
,2014-04-16 23:30,17,0.9806,0.9807,0.9801,0.9805,1077
,2014-04-17 00:00,17,0.9805,0.9807,0.9802,0.9805,859
,2014-04-17 00:30,17,0.9805,0.9809,0.9802,0.9808,862
,2014-04-17 01:00,17,0.9808,0.9812,0.9804,0.9805,2036
,2014-04-17 01:30,17,0.9805,0.9808,0.9803,0.9803,817
,2014-04-17 02:00,17,0.9804,0.9807,0.9802,0.9807,1493
,2014-04-17 02:30,17,0.9806,0.981,0.9803,0.9804,2595
,2014-04-17 03:00,17,0.9804,0.9809,0.9803,0.9806,1546
,2014-04-17 03:30,17,0.9806,0.9808,0.9804,0.9805,988
,2014-04-17 04:00,17,0.9806,0.9807,0.9795,0.9799,3691
,2014-04-17 04:30,17,0.9799,0.9803,0.9799,0.98,1277
,2014-04-17 05:00,17,0.98,0.9802,0.9799,0.9802,1112
,2014-04-17 05:30,17,0.9802,0.9803,0.9798,0.9799,1328
,2014-04-17 06:00,17,0.9798,0.9799,0.9794,0.9795,1361
,2014-04-17 06:30,17,0.9795,0.9796,0.9788,0.9789,1982
,2014-04-17 07:00,17,0.979,0.9791,0.9785,0.9787,2427
,2014-04-17 07:30,17,0.9786,0.9791,0.9766,0.979,4678
,2014-04-17 08:00,17,0.979,0.9795,0.9789,0.9793,2411
,2014-04-17 08:30,17,0.9792,0.9796,0.9787,0.979,4509
,2014-04-17 09:00,17,0.979,0.9793,0.9779,0.9786,6568
,2014-04-17 09:30,17,0.9785,0.979,0.9781,0.9782,5093
,2014-04-17 10:00,17,0.9782,0.9787,0.9782,0.9784,2141
,2014-04-17 10:30,17,0.9784,0.9788,0.9781,0.9786,2743
,2014-04-17 11:00,17,0.9786,0.9786,0.9773,0.9774,4101
,2014-04-17 11:30,17,0.9774,0.9776,0.9765,0.9769,4932
,2014-04-17 12:00,17,0.9769,0.977,0.9765,0.9766,2622
,2014-04-17 12:30,17,0.9767,0.9767,0.9764,0.9765,1547
,2014-04-17 13:00,17,0.9764,0.9768,0.9763,0.9767,1418
,2014-04-17 13:30,17,0.9768,0.9769,0.9764,0.9766,1194
,2014-04-17 14:00,17,0.9766,0.9767,0.9762,0.9764,927
,2014-04-17 14:30,17,0.9764,0.9766,0.9763,0.9766,607
,2014-04-17 15:00,17,0.9766,0.9767,0.9764,0.9765,387
,2014-04-17 15:30,17,0.9765,0.9772,0.9764,0.9769,160
,2014-04-20 17:00,21,0.9766,0.9768,0.9763,0.9765,204
,2014-04-20 17:30,21,0.9765,0.977,0.9763,0.9764,450
,2014-04-20 18:00,21,0.9765,0.9765,0.9756,0.9759,730
,2014-04-20 18:30,21,0.9758,0.9758,0.9742,0.9754,2922
,2014-04-20 19:00,21,0.9753,0.9756,0.975,0.975,2140
,2014-04-20 19:30,21,0.975,0.9753,0.9746,0.9751,1926
,2014-04-20 20:00,21,0.9751,0.9751,0.9739,0.9744,2906
,2014-04-20 20:30,21,0.9743,0.9748,0.9743,0.9746,1149
,2014-04-20 21:00,21,0.9745,0.9748,0.9744,0.9745,1151
,2014-04-20 21:30,21,0.9745,0.9747,0.9742,0.9746,534
,2014-04-20 22:00,21,0.9746,0.9749,0.9746,0.9749,474
,2014-04-20 22:30,21,0.9749,0.9751,0.9748,0.9749,728
,2014-04-20 23:00,21,0.975,0.9755,0.9749,0.9754,952
,2014-04-20 23:30,21,0.9754,0.9754,0.975,0.9751,431
,2014-04-21 00:00,21,0.9752,0.9753,0.975,0.9753,187
,2014-04-21 00:30,21,0.9752,0.9754,0.9751,0.9754,383
,2014-04-21 01:00,21,0.9755,0.9759,0.9754,0.9758,764
,2014-04-21 01:30,21,0.9758,0.9758,0.9754,0.9754,172
,2014-04-21 02:00,21,0.9755,0.9756,0.9754,0.9754,309
,2014-04-21 02:30,21,0.9753,0.9756,0.9753,0.9756,269
,2014-04-21 03:00,21,0.9756,0.9757,0.9755,0.9755,362
,2014-04-21 03:30,21,0.9756,0.9756,0.9754,0.9754,291
,2014-04-21 04:00,21,0.9755,0.9757,0.9754,0.9756,306
,2014-04-21 04:30,21,0.9755,0.9757,0.9755,0.9755,105
,2014-04-21 05:00,21,0.9756,0.9756,0.9754,0.9755,277
,2014-04-21 05:30,21,0.9754,0.9754,0.9748,0.9749,434
,2014-04-21 06:00,21,0.9749,0.975,0.9747,0.9747,333
,2014-04-21 06:30,21,0.9748,0.9748,0.9742,0.9745,1051
,2014-04-21 07:00,21,0.9746,0.975,0.9745,0.975,1211
,2014-04-21 07:30,21,0.9749,0.9753,0.9749,0.975,964
,2014-04-21 08:00,21,0.975,0.9751,0.9746,0.9747,1080
,2014-04-21 08:30,21,0.9746,0.9749,0.9745,0.9748,1564
,2014-04-21 09:00,21,0.9748,0.9753,0.9746,0.9753,1631
,2014-04-21 09:30,21,0.9753,0.9755,0.9751,0.9753,2058
,2014-04-21 10:00,21,0.9753,0.9753,0.9748,0.9752,2328
,2014-04-21 10:30,21,0.9752,0.9755,0.9751,0.9752,1739
,2014-04-21 11:00,21,0.9752,0.9755,0.9752,0.9753,853
,2014-04-21 11:30,21,0.9753,0.9753,0.9749,0.9751,596
,2014-04-21 12:00,21,0.9751,0.9755,0.975,0.9752,1452
,2014-04-21 12:30,21,0.9752,0.9754,0.975,0.9751,480
,2014-04-21 13:00,21,0.9751,0.9751,0.9749,0.975,423
,2014-04-21 13:30,21,0.9751,0.9751,0.9746,0.9746,1165
,2014-04-21 14:00,21,0.9746,0.9751,0.9746,0.9748,526
,2014-04-21 14:30,21,0.9749,0.9749,0.9747,0.9748,1077
,2014-04-21 15:00,21,0.9749,0.9749,0.9746,0.9748,421
,2014-04-21 15:30,21,0.9749,0.9752,0.9746,0.9749,451
,2014-04-21 17:00,22,0.9746,0.9749,0.9745,0.9748,247
,2014-04-21 17:30,22,0.9747,0.9749,0.9747,0.9748,135
,2014-04-21 18:00,22,0.9747,0.9748,0.9744,0.9744,174
,2014-04-21 18:30,22,0.9745,0.9745,0.974,0.9741,580
,2014-04-21 19:00,22,0.9741,0.9743,0.9737,0.9741,1343
,2014-04-21 19:30,22,0.9741,0.9745,0.9741,0.9744,1150
,2014-04-21 20:00,22,0.9744,0.9748,0.9743,0.9743,1774
,2014-04-21 20:30,22,0.9743,0.9745,0.9741,0.9744,1159
,2014-04-21 21:00,22,0.9744,0.9746,0.9743,0.9744,573
,2014-04-21 21:30,22,0.9743,0.9744,0.9743,0.9744,330
,2014-04-21 22:00,22,0.9743,0.9744,0.9742,0.9743,302
,2014-04-21 22:30,22,0.9743,0.9745,0.9742,0.9745,867
,2014-04-21 23:00,22,0.9745,0.9747,0.9743,0.9747,751
,2014-04-21 23:30,22,0.9746,0.9747,0.9744,0.9745,554
,2014-04-22 00:00,22,0.9745,0.9754,0.9745,0.9752,2284
,2014-04-22 00:30,22,0.9752,0.9757,0.975,0.9757,1754
,2014-04-22 01:00,22,0.9757,0.9766,0.9756,0.9762,3264
,2014-04-22 01:30,22,0.9762,0.9763,0.9759,0.9761,1570
,2014-04-22 02:00,22,0.976,0.9767,0.9759,0.9761,2504
,2014-04-22 02:30,22,0.9761,0.9761,0.9757,0.976,2232
,2014-04-22 03:00,22,0.976,0.976,0.9753,0.9753,2360
,2014-04-22 03:30,22,0.9754,0.9758,0.9753,0.9755,1163
,2014-04-22 04:00,22,0.9756,0.9757,0.9754,0.9756,1173
,2014-04-22 04:30,22,0.9756,0.9761,0.9756,0.976,1345
,2014-04-22 05:00,22,0.9761,0.9761,0.9754,0.9755,2136
,2014-04-22 05:30,22,0.9755,0.9755,0.975,0.9753,1589
,2014-04-22 06:00,22,0.9752,0.9754,0.9751,0.9753,1069
,2014-04-22 06:30,22,0.9754,0.9754,0.9752,0.9752,1024
,2014-04-22 07:00,22,0.9753,0.9758,0.9751,0.9755,1798
,2014-04-22 07:30,22,0.9755,0.9762,0.9752,0.9759,4212
,2014-04-22 08:00,22,0.9759,0.976,0.9751,0.9752,2539
,2014-04-22 08:30,22,0.9752,0.9755,0.9749,0.975,5266
,2014-04-22 09:00,22,0.9749,0.9755,0.9744,0.9745,5839
,2014-04-22 09:30,22,0.9745,0.975,0.9743,0.975,4438
,2014-04-22 10:00,22,0.975,0.9752,0.9745,0.9748,2847
,2014-04-22 10:30,22,0.9748,0.9755,0.9746,0.9749,3517
,2014-04-22 11:00,22,0.9749,0.9752,0.9749,0.9749,1637
,2014-04-22 11:30,22,0.9749,0.9752,0.9747,0.9747,1571
,2014-04-22 12:00,22,0.9747,0.975,0.9746,0.9748,1332
,2014-04-22 12:30,22,0.9748,0.975,0.9746,0.9748,1169
,2014-04-22 13:00,22,0.9747,0.9753,0.9746,0.9747,2488
,2014-04-22 13:30,22,0.9746,0.9747,0.9744,0.9746,993
,2014-04-22 14:00,22,0.9746,0.975,0.9745,0.9749,1203
,2014-04-22 14:30,22,0.9749,0.975,0.9747,0.9747,941
,2014-04-22 15:00,22,0.9747,0.9751,0.9746,0.9751,372
,2014-04-22 15:30,22,0.975,0.9753,0.9747,0.9748,479
,2014-04-22 17:00,23,0.9749,0.9751,0.9748,0.975,263
,2014-04-22 17:30,23,0.9749,0.9749,0.9746,0.9748,73
,2014-04-22 18:00,23,0.9746,0.9748,0.9745,0.9748,332
,2014-04-22 18:30,23,0.9749,0.9749,0.9745,0.9746,114
,2014-04-22 19:00,23,0.9747,0.9747,0.974,0.9744,2300
,2014-04-22 19:30,23,0.9743,0.9747,0.9743,0.9747,912
,2014-04-22 20:00,23,0.9746,0.9748,0.9744,0.9746,887
,2014-04-22 20:30,23,0.9747,0.9752,0.9742,0.9751,2819
,2014-04-22 21:00,23,0.975,0.9759,0.9749,0.9758,1353
,2014-04-22 21:30,23,0.9758,0.9759,0.9756,0.9759,439
,2014-04-22 22:00,23,0.9758,0.9758,0.9754,0.9755,623
,2014-04-22 22:30,23,0.9754,0.9755,0.9752,0.9754,1369
,2014-04-22 23:00,23,0.9754,0.9756,0.9753,0.9754,510
,2014-04-22 23:30,23,0.9755,0.9755,0.9753,0.9755,262
,2014-04-23 00:00,23,0.9755,0.9757,0.9753,0.9755,1092
,2014-04-23 00:30,23,0.9755,0.9756,0.9752,0.9753,483
,2014-04-23 01:00,23,0.9753,0.9753,0.9746,0.9748,2157
,2014-04-23 01:30,23,0.9747,0.9751,0.9746,0.9748,1025
,2014-04-23 02:00,23,0.9749,0.976,0.9748,0.9759,3929
,2014-04-23 02:30,23,0.9758,0.9759,0.9755,0.9757,2170
,2014-04-23 03:00,23,0.9757,0.9759,0.9755,0.9757,1724
,2014-04-23 03:30,23,0.9758,0.9764,0.9756,0.976,2055
,2014-04-23 04:00,23,0.976,0.9762,0.9759,0.976,1145
,2014-04-23 04:30,23,0.976,0.9786,0.9759,0.9783,7126
,2014-04-23 05:00,23,0.9784,0.979,0.9782,0.9784,5047
,2014-04-23 05:30,23,0.9785,0.9787,0.9781,0.9782,2578
,2014-04-23 06:00,23,0.9782,0.9787,0.9781,0.9785,1642
,2014-04-23 06:30,23,0.9785,0.9785,0.9779,0.9782,1770
,2014-04-23 07:00,23,0.9782,0.9786,0.978,0.9783,2648
,2014-04-23 07:30,23,0.9783,0.9784,0.9775,0.9776,3001
,2014-04-23 08:00,23,0.9777,0.9779,0.9772,0.9773,3208
,2014-04-23 08:30,23,0.9772,0.9775,0.977,0.9772,4370
,2014-04-23 09:00,23,0.9771,0.9784,0.9771,0.9778,6007
,2014-04-23 09:30,23,0.9777,0.9779,0.9769,0.977,3691
,2014-04-23 10:00,23,0.9771,0.9786,0.977,0.9786,4627
,2014-04-23 10:30,23,0.9786,0.9786,0.978,0.9781,3261
,2014-04-23 11:00,23,0.9781,0.9784,0.9779,0.9783,1669
,2014-04-23 11:30,23,0.9784,0.9784,0.9778,0.9781,1283
,2014-04-23 12:00,23,0.9781,0.9781,0.9775,0.9776,1603
,2014-04-23 12:30,23,0.9777,0.9779,0.9774,0.9779,1090
,2014-04-23 13:00,23,0.9778,0.9779,0.9776,0.9777,1158
,2014-04-23 13:30,23,0.9776,0.9777,0.9763,0.9766,4173
,2014-04-23 14:00,23,0.9766,0.9768,0.9762,0.9764,1645
,2014-04-23 14:30,23,0.9764,0.9765,0.9761,0.9762,1018
,2014-04-23 15:00,23,0.9762,0.9762,0.9757,0.9762,965
,2014-04-23 15:30,23,0.9762,0.9762,0.9752,0.9755,904
,2014-04-23 17:00,24,0.9757,0.9764,0.9755,0.9756,682
,2014-04-23 17:30,24,0.9756,0.9761,0.9756,0.976,236
,2014-04-23 18:00,24,0.9759,0.9764,0.9759,0.9764,496
,2014-04-23 18:30,24,0.9763,0.9763,0.9756,0.9759,376
,2014-04-23 19:00,24,0.9759,0.976,0.9754,0.9756,1871
,2014-04-23 19:30,24,0.9755,0.9764,0.9755,0.9764,1948
,2014-04-23 20:00,24,0.9764,0.9764,0.976,0.9761,999
,2014-04-23 20:30,24,0.976,0.9764,0.976,0.9763,482
,2014-04-23 21:00,24,0.9763,0.9768,0.9761,0.9767,982
,2014-04-23 21:30,24,0.9766,0.9772,0.9766,0.9771,1107
,2014-04-23 22:00,24,0.9771,0.9771,0.9763,0.9764,950
,2014-04-23 22:30,24,0.9764,0.9783,0.9764,0.9778,3438
,2014-04-23 23:00,24,0.9778,0.9781,0.9774,0.9776,1337
,2014-04-23 23:30,24,0.9777,0.978,0.9775,0.9778,716
,2014-04-24 00:00,24,0.9777,0.978,0.9776,0.9776,711
,2014-04-24 00:30,24,0.9776,0.9777,0.9773,0.9773,597
,2014-04-24 01:00,24,0.9773,0.9773,0.977,0.9772,1352
,2014-04-24 01:30,24,0.9772,0.9776,0.977,0.9776,1233
,2014-04-24 02:00,24,0.9776,0.9777,0.9774,0.9775,1106
,2014-04-24 02:30,24,0.9775,0.9776,0.9769,0.977,1691
,2014-04-24 03:00,24,0.9769,0.977,0.9763,0.9768,2705
,2014-04-24 03:30,24,0.9768,0.9771,0.9766,0.977,1481
,2014-04-24 04:00,24,0.977,0.9772,0.9768,0.9771,971
,2014-04-24 04:30,24,0.9772,0.9774,0.9772,0.9773,1016
,2014-04-24 05:00,24,0.9773,0.9774,0.9764,0.9767,2255
,2014-04-24 05:30,24,0.9767,0.977,0.9764,0.9764,1223
,2014-04-24 06:00,24,0.9764,0.9768,0.9761,0.9765,2765
,2014-04-24 06:30,24,0.9765,0.9767,0.9763,0.9766,1004
,2014-04-24 07:00,24,0.9766,0.9767,0.9755,0.9755,3020
,2014-04-24 07:30,24,0.9755,0.9757,0.9744,0.9752,10157
,2014-04-24 08:00,24,0.9752,0.9759,0.9751,0.9759,5867
,2014-04-24 08:30,24,0.9759,0.9795,0.9759,0.9787,24054
,2014-04-24 09:00,24,0.9788,0.9799,0.9783,0.9783,18668
,2014-04-24 09:30,24,0.9783,0.9789,0.9778,0.9785,7190
,2014-04-24 10:00,24,0.9784,0.9787,0.9774,0.9776,7749
,2014-04-24 10:30,24,0.9776,0.9777,0.9772,0.9774,2345
,2014-04-24 11:00,24,0.9774,0.9775,0.977,0.9774,1981
,2014-04-24 11:30,24,0.9774,0.9778,0.9771,0.9773,2657
,2014-04-24 12:00,24,0.9772,0.9778,0.9772,0.9777,2287
,2014-04-24 12:30,24,0.9777,0.9784,0.9777,0.9783,2913
,2014-04-24 13:00,24,0.9782,0.9782,0.9778,0.9778,1349
,2014-04-24 13:30,24,0.9778,0.978,0.9772,0.9775,2036
,2014-04-24 14:00,24,0.9776,0.9776,0.9771,0.9775,1467
,2014-04-24 14:30,24,0.9775,0.9778,0.9774,0.9775,943
,2014-04-24 15:00,24,0.9775,0.9779,0.9774,0.9779,431
,2014-04-24 15:30,24,0.9778,0.9779,0.9774,0.9776,405
,2014-04-24 17:00,25,0.9779,0.9781,0.9777,0.9777,277
,2014-04-24 17:30,25,0.9778,0.9783,0.9778,0.9781,343
,2014-04-24 18:00,25,0.9781,0.9789,0.9781,0.9786,629
,2014-04-24 18:30,25,0.9785,0.9785,0.9771,0.9777,1851
,2014-04-24 19:00,25,0.9778,0.9781,0.9774,0.9776,1487
,2014-04-24 19:30,25,0.9777,0.9777,0.9763,0.9765,1995
,2014-04-24 20:00,25,0.9765,0.9767,0.9758,0.9762,3915
,2014-04-24 20:30,25,0.9763,0.9769,0.9763,0.9768,1626
,2014-04-24 21:00,25,0.9767,0.9768,0.9763,0.9764,1097
,2014-04-24 21:30,25,0.9765,0.9768,0.9765,0.9767,472
,2014-04-24 22:00,25,0.9767,0.9769,0.9766,0.9768,259
,2014-04-24 22:30,25,0.9768,0.9777,0.9768,0.9772,1550
,2014-04-24 23:00,25,0.9772,0.9778,0.9772,0.9776,672
,2014-04-24 23:30,25,0.9777,0.9779,0.9774,0.9779,653
,2014-04-25 00:00,25,0.9779,0.978,0.9775,0.9775,841
,2014-04-25 00:30,25,0.9774,0.9776,0.9771,0.9772,843
,2014-04-25 01:00,25,0.9771,0.9776,0.9769,0.9772,988
,2014-04-25 01:30,25,0.9773,0.9777,0.9772,0.9773,1310
,2014-04-25 02:00,25,0.9773,0.9783,0.977,0.9781,3287
,2014-04-25 02:30,25,0.9782,0.9782,0.9777,0.978,1440
,2014-04-25 03:00,25,0.978,0.9785,0.9779,0.9781,1758
,2014-04-25 03:30,25,0.9781,0.9789,0.9781,0.9784,1830
,2014-04-25 04:00,25,0.9785,0.9793,0.9785,0.979,1916
,2014-04-25 04:30,25,0.9789,0.9792,0.9785,0.9787,1631
,2014-04-25 05:00,25,0.9786,0.979,0.9785,0.9789,1511
,2014-04-25 05:30,25,0.9789,0.9801,0.9789,0.98,4860
,2014-04-25 06:00,25,0.98,0.9805,0.9798,0.98,4668
,2014-04-25 06:30,25,0.9801,0.9803,0.9796,0.9797,2337
,2014-04-25 07:00,25,0.9797,0.9811,0.9797,0.9808,5818
,2014-04-25 07:30,25,0.9808,0.981,0.9799,0.98,4854
,2014-04-25 08:00,25,0.9801,0.9805,0.9797,0.9799,2592
,2014-04-25 08:30,25,0.98,0.9808,0.9799,0.9806,6885
,2014-04-25 09:00,25,0.9806,0.9809,0.9799,0.9803,5902
,2014-04-25 09:30,25,0.9803,0.9808,0.9802,0.9804,4745
,2014-04-25 10:00,25,0.9804,0.9808,0.9799,0.9799,4235
,2014-04-25 10:30,25,0.9799,0.9803,0.9793,0.9795,3609
,2014-04-25 11:00,25,0.9795,0.9796,0.9788,0.9789,3718
,2014-04-25 11:30,25,0.9789,0.9794,0.9785,0.9792,1571
,2014-04-25 12:00,25,0.9792,0.9795,0.9792,0.9794,1059
,2014-04-25 12:30,25,0.9794,0.9795,0.979,0.979,1689
,2014-04-25 13:00,25,0.979,0.9794,0.979,0.9794,1434
,2014-04-25 13:30,25,0.9795,0.9797,0.9791,0.9795,2156
,2014-04-25 14:00,25,0.9794,0.9795,0.9791,0.9791,681
,2014-04-25 14:30,25,0.9792,0.9793,0.979,0.9793,1012
,2014-04-25 15:00,25,0.9793,0.9793,0.9791,0.9793,350
,2014-04-25 15:30,25,0.9793,0.9794,0.9785,0.9788,420
,2014-04-27 17:00,28,0.9794,0.9794,0.9788,0.979,536
,2014-04-27 17:30,28,0.9788,0.979,0.9788,0.979,287
,2014-04-27 18:00,28,0.979,0.9791,0.979,0.9791,210
,2014-04-27 18:30,28,0.9792,0.9797,0.9791,0.9796,333
,2014-04-27 19:00,28,0.9796,0.9799,0.9794,0.9794,1163
,2014-04-27 19:30,28,0.9794,0.9803,0.9792,0.9801,1685
,2014-04-27 20:00,28,0.9801,0.9801,0.9796,0.9798,918
,2014-04-27 20:30,28,0.9798,0.9799,0.9793,0.9794,821
,2014-04-27 21:00,28,0.9793,0.9796,0.9793,0.9794,612
,2014-04-27 21:30,28,0.9795,0.9796,0.9794,0.9796,749
,2014-04-27 22:00,28,0.9796,0.9796,0.9793,0.9793,150
,2014-04-27 22:30,28,0.9792,0.9795,0.9791,0.9793,735
,2014-04-27 23:00,28,0.9793,0.9795,0.9791,0.9793,522
,2014-04-27 23:30,28,0.9792,0.9792,0.9788,0.9791,533
,2014-04-28 00:00,28,0.9791,0.9791,0.9786,0.9788,976
,2014-04-28 00:30,28,0.9787,0.9788,0.9784,0.9785,827
,2014-04-28 01:00,28,0.9785,0.9786,0.9781,0.9784,1633
,2014-04-28 01:30,28,0.9784,0.9787,0.9781,0.9786,1857
,2014-04-28 02:00,28,0.9786,0.979,0.9784,0.9789,2523
,2014-04-28 02:30,28,0.9789,0.9789,0.9785,0.9786,1689
,2014-04-28 03:00,28,0.9786,0.9787,0.9784,0.9784,1333
,2014-04-28 03:30,28,0.9784,0.9785,0.978,0.978,1072
,2014-04-28 04:00,28,0.978,0.9781,0.9771,0.9773,3560
,2014-04-28 04:30,28,0.9772,0.9774,0.9771,0.9772,1598
,2014-04-28 05:00,28,0.9772,0.9776,0.977,0.9775,1582
,2014-04-28 05:30,28,0.9774,0.978,0.9774,0.9779,1895
,2014-04-28 06:00,28,0.9778,0.9779,0.977,0.9771,2382
,2014-04-28 06:30,28,0.977,0.9775,0.9769,0.9772,1876
,2014-04-28 07:00,28,0.9772,0.9777,0.9772,0.9775,2637
,2014-04-28 07:30,28,0.9774,0.9784,0.9774,0.9783,2947
,2014-04-28 08:00,28,0.9783,0.9785,0.9772,0.9774,3790
,2014-04-28 08:30,28,0.9774,0.9779,0.9761,0.9765,7487
,2014-04-28 09:00,28,0.9764,0.9769,0.9745,0.9752,18177
,2014-04-28 09:30,28,0.9752,0.9758,0.9749,0.9751,6505
,2014-04-28 10:00,28,0.975,0.9762,0.975,0.9762,6369
,2014-04-28 10:30,28,0.9762,0.9763,0.9758,0.9762,2913
,2014-04-28 11:00,28,0.9762,0.9763,0.9757,0.9759,2707
,2014-04-28 11:30,28,0.9758,0.9761,0.9757,0.976,1769
,2014-04-28 12:00,28,0.976,0.9771,0.9759,0.977,4495
,2014-04-28 12:30,28,0.977,0.9777,0.977,0.9773,6227
,2014-04-28 13:00,28,0.9773,0.9776,0.9766,0.9766,3040
,2014-04-28 13:30,28,0.9767,0.9768,0.9761,0.9766,2637
,2014-04-28 14:00,28,0.9766,0.9767,0.9753,0.9756,3190
,2014-04-28 14:30,28,0.9755,0.9757,0.9753,0.9757,1869
,2014-04-28 15:00,28,0.9756,0.9764,0.9755,0.9761,1256
,2014-04-28 15:30,28,0.9762,0.9762,0.9759,0.976,313
,2014-04-28 17:00,29,0.9758,0.9761,0.9758,0.9758,298
,2014-04-28 17:30,29,0.9759,0.9761,0.9758,0.976,112
,2014-04-28 18:00,29,0.976,0.9761,0.9758,0.9759,168
,2014-04-28 18:30,29,0.9758,0.9759,0.9755,0.9757,417
,2014-04-28 19:00,29,0.9757,0.9761,0.9756,0.9761,395
,2014-04-28 19:30,29,0.976,0.9761,0.976,0.976,111
,2014-04-28 20:00,29,0.976,0.976,0.9757,0.9758,320
,2014-04-28 20:30,29,0.9758,0.9761,0.9758,0.9761,274
,2014-04-28 21:00,29,0.9761,0.9761,0.9759,0.9759,198
,2014-04-28 21:30,29,0.9759,0.976,0.9757,0.9758,245
,2014-04-28 22:00,29,0.9758,0.976,0.9758,0.9758,375
,2014-04-28 22:30,29,0.9758,0.976,0.9758,0.9759,202
,2014-04-28 23:00,29,0.976,0.9761,0.9759,0.976,203
,2014-04-28 23:30,29,0.976,0.9761,0.976,0.976,57
,2014-04-29 00:00,29,0.976,0.976,0.9759,0.976,186
,2014-04-29 00:30,29,0.976,0.976,0.9759,0.976,17
,2014-04-29 01:00,29,0.9759,0.976,0.9753,0.9755,1014
,2014-04-29 01:30,29,0.9755,0.9755,0.9754,0.9755,333
,2014-04-29 02:00,29,0.9754,0.9756,0.9744,0.9745,3201
,2014-04-29 02:30,29,0.9744,0.9748,0.9742,0.9748,2126
,2014-04-29 03:00,29,0.9747,0.975,0.9744,0.9745,2321
,2014-04-29 03:30,29,0.9745,0.9746,0.9742,0.9743,1374
,2014-04-29 04:00,29,0.9743,0.9748,0.9743,0.9747,1074
,2014-04-29 04:30,29,0.9747,0.9747,0.9741,0.9743,1383
,2014-04-29 05:00,29,0.9742,0.9745,0.9742,0.9742,583
,2014-04-29 05:30,29,0.9741,0.9743,0.9732,0.9735,3822
,2014-04-29 06:00,29,0.9734,0.974,0.9734,0.9738,1708
,2014-04-29 06:30,29,0.9737,0.9739,0.9735,0.9737,1717
,2014-04-29 07:00,29,0.9736,0.9743,0.9734,0.974,4509
,2014-04-29 07:30,29,0.974,0.974,0.9735,0.9738,4581
,2014-04-29 08:00,29,0.9739,0.9747,0.9738,0.9746,3527
,2014-04-29 08:30,29,0.9746,0.9746,0.9739,0.9744,4589
,2014-04-29 09:00,29,0.9745,0.9758,0.974,0.9757,6765
,2014-04-29 09:30,29,0.9757,0.9757,0.9749,0.9754,4390
,2014-04-29 10:00,29,0.9754,0.9758,0.9751,0.9751,3266
,2014-04-29 10:30,29,0.9751,0.9753,0.9749,0.9752,2057
,2014-04-29 11:00,29,0.9752,0.9754,0.975,0.975,2300
,2014-04-29 11:30,29,0.9751,0.9751,0.9749,0.975,926
,2014-04-29 12:00,29,0.975,0.9756,0.975,0.9754,1360
,2014-04-29 12:30,29,0.9754,0.9756,0.975,0.975,1721
,2014-04-29 13:00,29,0.975,0.9753,0.975,0.9753,633
,2014-04-29 13:30,29,0.9753,0.9755,0.9751,0.9752,1088
,2014-04-29 14:00,29,0.9752,0.9753,0.975,0.9752,958
,2014-04-29 14:30,29,0.9752,0.9755,0.9751,0.9751,1085
,2014-04-29 15:00,29,0.9752,0.9753,0.9746,0.9746,765
,2014-04-29 15:30,29,0.9747,0.9748,0.9744,0.9745,378
,2014-04-29 17:00,30,0.9745,0.9747,0.9744,0.9745,253
,2014-04-29 17:30,30,0.9745,0.9746,0.9745,0.9746,142
,2014-04-29 18:00,30,0.9747,0.9749,0.9747,0.9748,278
,2014-04-29 18:30,30,0.9748,0.9753,0.9747,0.9753,254
,2014-04-29 19:00,30,0.9753,0.9756,0.9751,0.9754,1354
,2014-04-29 19:30,30,0.9754,0.9755,0.975,0.9754,1301
,2014-04-29 20:00,30,0.9754,0.9757,0.9753,0.9755,1183
,2014-04-29 20:30,30,0.9755,0.9761,0.9754,0.976,966
,2014-04-29 21:00,30,0.976,0.977,0.976,0.9768,2039
,2014-04-29 21:30,30,0.9768,0.9776,0.9767,0.9775,1810
,2014-04-29 22:00,30,0.9775,0.9775,0.9769,0.977,953
,2014-04-29 22:30,30,0.977,0.9771,0.976,0.9769,2613
,2014-04-29 23:00,30,0.977,0.9775,0.9768,0.977,1311
,2014-04-29 23:30,30,0.977,0.9771,0.9765,0.9767,729
,2014-04-30 00:00,30,0.9767,0.977,0.9766,0.9768,808
,2014-04-30 00:30,30,0.9768,0.9773,0.9768,0.9771,1040
,2014-04-30 01:00,30,0.9771,0.978,0.9769,0.9771,3200
,2014-04-30 01:30,30,0.9771,0.9774,0.9764,0.9767,1128
,2014-04-30 02:00,30,0.9767,0.9767,0.9755,0.9762,3053
,2014-04-30 02:30,30,0.9762,0.9766,0.9758,0.9759,1194
,2014-04-30 03:00,30,0.9759,0.9762,0.9756,0.976,1242
,2014-04-30 03:30,30,0.976,0.9763,0.9758,0.976,1178
,2014-04-30 04:00,30,0.976,0.9761,0.9753,0.9757,3223
,2014-04-30 04:30,30,0.9757,0.9758,0.9749,0.9751,1477
,2014-04-30 05:00,30,0.9751,0.9752,0.9749,0.975,864
,2014-04-30 05:30,30,0.975,0.9753,0.975,0.9752,1113
,2014-04-30 06:00,30,0.9752,0.9758,0.9751,0.9757,1693
,2014-04-30 06:30,30,0.9757,0.976,0.9756,0.9759,1829
,2014-04-30 07:00,30,0.9759,0.976,0.9743,0.9756,4824
,2014-04-30 07:30,30,0.9757,0.9784,0.9757,0.9778,17277
,2014-04-30 08:00,30,0.9778,0.9788,0.9778,0.9786,5208
,2014-04-30 08:30,30,0.9786,0.9787,0.977,0.9778,11734
,2014-04-30 09:00,30,0.9778,0.9783,0.9775,0.978,5155
,2014-04-30 09:30,30,0.978,0.9794,0.9778,0.9792,7704
,2014-04-30 10:00,30,0.9792,0.9804,0.979,0.9797,11859
,2014-04-30 10:30,30,0.9797,0.9797,0.9791,0.9793,3065
,2014-04-30 11:00,30,0.9793,0.9797,0.9792,0.9793,2426
,2014-04-30 11:30,30,0.9793,0.9796,0.9792,0.9793,1449
,2014-04-30 12:00,30,0.9793,0.9796,0.9792,0.9795,1208
,2014-04-30 12:30,30,0.9794,0.9796,0.9793,0.9794,1736
,2014-04-30 13:00,30,0.9793,0.9801,0.9783,0.9789,7671
,2014-04-30 13:30,30,0.9789,0.9796,0.9786,0.9795,3038
,2014-04-30 14:00,30,0.9796,0.9797,0.9791,0.9791,2163
,2014-04-30 14:30,30,0.9791,0.9792,0.9784,0.9784,1754
,2014-04-30 15:00,30,0.9785,0.9787,0.9784,0.9786,626
,2014-04-30 15:30,30,0.9786,0.9788,0.9783,0.9786,468
,2014-04-30 17:00,1,0.9785,0.9787,0.9783,0.9784,267
,2014-04-30 17:30,1,0.9784,0.9784,0.9779,0.9783,410
,2014-04-30 18:00,1,0.9782,0.9783,0.978,0.9782,184
,2014-04-30 18:30,1,0.9783,0.9788,0.9783,0.9784,406
,2014-04-30 19:00,1,0.9784,0.9786,0.9778,0.9779,1701
,2014-04-30 19:30,1,0.9778,0.9789,0.9777,0.9788,2168
,2014-04-30 20:00,1,0.9788,0.9791,0.9786,0.979,1264
,2014-04-30 20:30,1,0.979,0.9794,0.9787,0.9787,1077
,2014-04-30 21:00,1,0.9787,0.9787,0.9781,0.9782,1123
,2014-04-30 21:30,1,0.9781,0.9783,0.978,0.9782,362
,2014-04-30 22:00,1,0.9783,0.9783,0.9781,0.9781,257
,2014-04-30 22:30,1,0.978,0.978,0.9776,0.9779,1132
,2014-04-30 23:00,1,0.9779,0.9781,0.9778,0.9779,450
,2014-04-30 23:30,1,0.9778,0.9782,0.9778,0.9781,920
,2014-05-01 00:00,1,0.9781,0.9782,0.9779,0.978,405
,2014-05-01 00:30,1,0.978,0.9786,0.9779,0.9786,1138
,2014-05-01 01:00,1,0.9786,0.9787,0.9779,0.9785,1500
,2014-05-01 01:30,1,0.9786,0.9788,0.9783,0.9786,1075
,2014-05-01 02:00,1,0.9786,0.9787,0.9784,0.9786,522
,2014-05-01 02:30,1,0.9785,0.9791,0.9784,0.9787,798
,2014-05-01 03:00,1,0.9787,0.9789,0.9786,0.9787,486
,2014-05-01 03:30,1,0.9788,0.979,0.9787,0.9788,938
,2014-05-01 04:00,1,0.9788,0.979,0.9787,0.9788,625
,2014-05-01 04:30,1,0.9788,0.979,0.9782,0.9782,928
,2014-05-01 05:00,1,0.9782,0.9787,0.9782,0.9787,960
,2014-05-01 05:30,1,0.9787,0.9788,0.9783,0.9783,620
,2014-05-01 06:00,1,0.9783,0.9785,0.9782,0.9783,866
,2014-05-01 06:30,1,0.9783,0.9783,0.9778,0.9779,1581
,2014-05-01 07:00,1,0.9778,0.9779,0.9774,0.9776,1841
,2014-05-01 07:30,1,0.9776,0.9787,0.9774,0.9777,3382
,2014-05-01 08:00,1,0.9776,0.9778,0.9775,0.9776,872
,2014-05-01 08:30,1,0.9777,0.9778,0.9772,0.9777,3157
,2014-05-01 09:00,1,0.9776,0.9789,0.9768,0.9783,6026
,2014-05-01 09:30,1,0.9783,0.9784,0.9778,0.978,2718
,2014-05-01 10:00,1,0.978,0.978,0.9772,0.9774,3409
,2014-05-01 10:30,1,0.9775,0.9779,0.9772,0.9777,2838
,2014-05-01 11:00,1,0.9777,0.9778,0.9774,0.9776,1490
,2014-05-01 11:30,1,0.9776,0.9782,0.9776,0.978,828
,2014-05-01 12:00,1,0.9781,0.9782,0.978,0.978,932
,2014-05-01 12:30,1,0.9781,0.9784,0.978,0.9783,805
,2014-05-01 13:00,1,0.9783,0.9784,0.9778,0.9779,554
,2014-05-01 13:30,1,0.9778,0.978,0.9776,0.9777,1657
,2014-05-01 14:00,1,0.9777,0.9779,0.9776,0.9776,884
,2014-05-01 14:30,1,0.9777,0.9779,0.9776,0.9777,791
,2014-05-01 15:00,1,0.9777,0.978,0.9776,0.9776,359
,2014-05-01 15:30,1,0.9775,0.9777,0.9775,0.9776,211
,2014-05-01 17:00,2,0.9774,0.9777,0.9773,0.9773,273
,2014-05-01 17:30,2,0.9774,0.9777,0.9774,0.9776,258
,2014-05-01 18:00,2,0.9776,0.9778,0.9776,0.9778,154
,2014-05-01 18:30,2,0.9778,0.9781,0.9778,0.9779,278
,2014-05-01 19:00,2,0.9779,0.9782,0.9777,0.9778,896
,2014-05-01 19:30,2,0.9778,0.9779,0.9768,0.9771,1654
,2014-05-01 20:00,2,0.9772,0.9776,0.9771,0.9774,825
,2014-05-01 20:30,2,0.9773,0.9775,0.9772,0.9772,382
,2014-05-01 21:00,2,0.9773,0.9773,0.9769,0.977,723
,2014-05-01 21:30,2,0.9771,0.9773,0.977,0.9771,261
,2014-05-01 22:00,2,0.9772,0.9772,0.977,0.9772,206
,2014-05-01 22:30,2,0.9772,0.9773,0.977,0.9773,291
,2014-05-01 23:00,2,0.9773,0.9774,0.9771,0.9772,279
,2014-05-01 23:30,2,0.9772,0.9773,0.9771,0.9772,206
,2014-05-02 00:00,2,0.9772,0.9772,0.977,0.977,666
,2014-05-02 00:30,2,0.977,0.977,0.9764,0.9766,1447
,2014-05-02 01:00,2,0.9766,0.9766,0.9759,0.9762,1949
,2014-05-02 01:30,2,0.9761,0.9763,0.9759,0.976,1731
,2014-05-02 02:00,2,0.976,0.9762,0.9759,0.9761,1415
,2014-05-02 02:30,2,0.9761,0.9761,0.9758,0.976,919
,2014-05-02 03:00,2,0.976,0.9763,0.976,0.9763,1117
,2014-05-02 03:30,2,0.9763,0.9765,0.9761,0.9762,973
,2014-05-02 04:00,2,0.9762,0.9764,0.976,0.9761,1260
,2014-05-02 04:30,2,0.9761,0.9763,0.9758,0.9762,1559
,2014-05-02 05:00,2,0.9762,0.9762,0.9752,0.9758,3801
,2014-05-02 05:30,2,0.9757,0.976,0.9755,0.9756,1507
,2014-05-02 06:00,2,0.9756,0.9762,0.9756,0.9762,1050
,2014-05-02 06:30,2,0.9761,0.9762,0.9758,0.9761,1271
,2014-05-02 07:00,2,0.9761,0.9762,0.9756,0.9756,2007
,2014-05-02 07:30,2,0.9756,0.9756,0.9687,0.9731,24593
,2014-05-02 08:00,2,0.9731,0.9733,0.9723,0.9729,9852
,2014-05-02 08:30,2,0.9728,0.9733,0.9721,0.9729,13131
,2014-05-02 09:00,2,0.9729,0.9745,0.9728,0.9744,9687
,2014-05-02 09:30,2,0.9745,0.9794,0.9744,0.9781,34952
,2014-05-02 10:00,2,0.9782,0.9786,0.9776,0.9783,12007
,2014-05-02 10:30,2,0.9783,0.9784,0.9772,0.9773,4572
,2014-05-02 11:00,2,0.9773,0.978,0.9773,0.9775,2899
,2014-05-02 11:30,2,0.9774,0.9776,0.9772,0.9774,1592
,2014-05-02 12:00,2,0.9773,0.9785,0.9773,0.9783,1869
,2014-05-02 12:30,2,0.9783,0.9786,0.9781,0.9786,2251
,2014-05-02 13:00,2,0.9787,0.9789,0.9785,0.9785,1713
,2014-05-02 13:30,2,0.9786,0.9786,0.9783,0.9784,1805
,2014-05-02 14:00,2,0.9783,0.9786,0.9782,0.9786,1400
,2014-05-02 14:30,2,0.9786,0.9786,0.9783,0.9784,835
,2014-05-02 15:00,2,0.9784,0.9786,0.9783,0.9783,393
,2014-05-02 15:30,2,0.9784,0.979,0.9782,0.979,633
,2014-05-04 17:00,5,0.9783,0.9787,0.9782,0.9785,405
,2014-05-04 17:30,5,0.9784,0.9787,0.9783,0.9783,158
,2014-05-04 18:00,5,0.9783,0.9785,0.9783,0.9784,228
,2014-05-04 18:30,5,0.9784,0.9789,0.9784,0.9787,718
,2014-05-04 19:00,5,0.9787,0.9789,0.9785,0.9788,415
,2014-05-04 19:30,5,0.9789,0.98,0.9788,0.9797,1466
,2014-05-04 20:00,5,0.9797,0.98,0.9796,0.9798,836
,2014-05-04 20:30,5,0.9798,0.9819,0.9797,0.9817,4511
,2014-05-04 21:00,5,0.9818,0.9819,0.9814,0.9814,2152
,2014-05-04 21:30,5,0.9814,0.9819,0.9814,0.9816,911
,2014-05-04 22:00,5,0.9817,0.9818,0.9816,0.9818,515
,2014-05-04 22:30,5,0.9817,0.9817,0.9812,0.9813,899
,2014-05-04 23:00,5,0.9813,0.9816,0.9813,0.9813,669
,2014-05-04 23:30,5,0.9813,0.9815,0.9813,0.9814,212
,2014-05-05 00:00,5,0.9813,0.9815,0.9812,0.9813,1019
,2014-05-05 00:30,5,0.9813,0.9813,0.981,0.981,534
,2014-05-05 01:00,5,0.9811,0.9813,0.9808,0.9808,1235
,2014-05-05 01:30,5,0.9808,0.9809,0.98,0.9803,1772
,2014-05-05 02:00,5,0.9804,0.9804,0.9799,0.9799,870
,2014-05-05 02:30,5,0.9799,0.9801,0.9795,0.9799,817
,2014-05-05 03:00,5,0.98,0.9808,0.9799,0.9806,1212
,2014-05-05 03:30,5,0.9807,0.9818,0.9807,0.9814,3162
,2014-05-05 04:00,5,0.9813,0.9817,0.981,0.981,737
,2014-05-05 04:30,5,0.981,0.9813,0.981,0.9811,563
,2014-05-05 05:00,5,0.9812,0.9812,0.9809,0.9809,539
,2014-05-05 05:30,5,0.981,0.9811,0.9805,0.9806,865
,2014-05-05 06:00,5,0.9806,0.9811,0.9804,0.9811,996
,2014-05-05 06:30,5,0.9811,0.9812,0.9807,0.9809,1291
,2014-05-05 07:00,5,0.9809,0.9816,0.9809,0.9814,2735
,2014-05-05 07:30,5,0.9814,0.9817,0.9811,0.9814,3064
,2014-05-05 08:00,5,0.9815,0.9818,0.9811,0.9812,1894
,2014-05-05 08:30,5,0.9812,0.9814,0.9797,0.9797,5122
,2014-05-05 09:00,5,0.9797,0.9803,0.9793,0.9802,5953
,2014-05-05 09:30,5,0.9801,0.9802,0.9793,0.9796,3282
,2014-05-05 10:00,5,0.9795,0.9801,0.9794,0.9798,2514
,2014-05-05 10:30,5,0.9798,0.9801,0.9796,0.98,997
,2014-05-05 11:00,5,0.9799,0.9802,0.9798,0.9799,1074
,2014-05-05 11:30,5,0.98,0.9802,0.9799,0.98,672
,2014-05-05 12:00,5,0.98,0.9801,0.9798,0.9799,758
,2014-05-05 12:30,5,0.9798,0.9799,0.9797,0.9797,593
,2014-05-05 13:00,5,0.9797,0.9798,0.9795,0.9797,604
,2014-05-05 13:30,5,0.9798,0.9798,0.9792,0.9794,1736
,2014-05-05 14:00,5,0.9794,0.9797,0.9794,0.9795,689
,2014-05-05 14:30,5,0.9795,0.9796,0.9791,0.9791,1054
,2014-05-05 15:00,5,0.9791,0.9793,0.9791,0.9793,353
,2014-05-05 15:30,5,0.9792,0.9795,0.9791,0.9794,282
,2014-05-05 17:00,6,0.9792,0.9793,0.9788,0.9789,376
,2014-05-05 17:30,6,0.9789,0.9793,0.9789,0.9792,212
,2014-05-05 18:00,6,0.9793,0.9796,0.9792,0.9796,291
,2014-05-05 18:30,6,0.9795,0.9795,0.9792,0.9793,239
,2014-05-05 19:00,6,0.9792,0.9795,0.9791,0.9795,378
,2014-05-05 19:30,6,0.9795,0.9795,0.9794,0.9794,151
,2014-05-05 20:00,6,0.9794,0.9794,0.9791,0.9794,405
,2014-05-05 20:30,6,0.9794,0.9795,0.9792,0.9795,309
,2014-05-05 21:00,6,0.9794,0.9799,0.9794,0.9798,1105
,2014-05-05 21:30,6,0.9798,0.9801,0.9798,0.98,390
,2014-05-05 22:00,6,0.98,0.9802,0.98,0.9802,211
,2014-05-05 22:30,6,0.9803,0.9804,0.9801,0.9802,369
,2014-05-05 23:00,6,0.9802,0.9804,0.9801,0.9802,299
,2014-05-05 23:30,6,0.9803,0.9808,0.9802,0.9804,773
,2014-05-06 00:00,6,0.9805,0.9805,0.9802,0.9803,400
,2014-05-06 00:30,6,0.9804,0.9807,0.9803,0.9804,402
,2014-05-06 01:00,6,0.9803,0.9804,0.9802,0.9804,536
,2014-05-06 01:30,6,0.9803,0.9803,0.98,0.9802,742
,2014-05-06 02:00,6,0.9803,0.9809,0.9801,0.9808,2313
,2014-05-06 02:30,6,0.9807,0.9808,0.9802,0.9805,2594
,2014-05-06 03:00,6,0.9806,0.9807,0.98,0.9804,2382
,2014-05-06 03:30,6,0.9804,0.9808,0.9803,0.9808,872
,2014-05-06 04:00,6,0.9807,0.9814,0.9806,0.9813,2125
,2014-05-06 04:30,6,0.9813,0.9814,0.9811,0.9814,1015
,2014-05-06 05:00,6,0.9814,0.9814,0.9808,0.981,999
,2014-05-06 05:30,6,0.981,0.9824,0.9809,0.9823,2845
,2014-05-06 06:00,6,0.9824,0.9836,0.9821,0.9831,11976
,2014-05-06 06:30,6,0.9831,0.9832,0.9828,0.9828,2588
,2014-05-06 07:00,6,0.9828,0.9844,0.9828,0.9842,8042
,2014-05-06 07:30,6,0.9842,0.9851,0.9841,0.9844,11635
,2014-05-06 08:00,6,0.9844,0.9847,0.9841,0.9842,4061
,2014-05-06 08:30,6,0.9842,0.9847,0.9838,0.9844,8125
,2014-05-06 09:00,6,0.9844,0.9855,0.9844,0.9845,10338
,2014-05-06 09:30,6,0.9845,0.9851,0.9839,0.985,5064
,2014-05-06 10:00,6,0.985,0.9852,0.9844,0.9846,5136
,2014-05-06 10:30,6,0.9846,0.9852,0.9844,0.9848,2181
,2014-05-06 11:00,6,0.9847,0.9852,0.9846,0.9847,3059
,2014-05-06 11:30,6,0.9847,0.9849,0.9844,0.9847,1004
,2014-05-06 12:00,6,0.9848,0.9856,0.9845,0.9854,2611
,2014-05-06 12:30,6,0.9854,0.9854,0.9848,0.9851,2548
,2014-05-06 13:00,6,0.9852,0.9852,0.9843,0.9848,2043
,2014-05-06 13:30,6,0.9849,0.985,0.9846,0.9849,2122
,2014-05-06 14:00,6,0.9849,0.9849,0.9842,0.9843,1099
,2014-05-06 14:30,6,0.9843,0.9846,0.9841,0.9845,1431
,2014-05-06 15:00,6,0.9845,0.9845,0.9836,0.9837,586
,2014-05-06 15:30,6,0.9837,0.984,0.9837,0.9838,397
,2014-05-06 17:00,7,0.9834,0.9837,0.983,0.9837,672
,2014-05-06 17:30,7,0.9837,0.9837,0.9834,0.9836,353
,2014-05-06 18:00,7,0.9836,0.9839,0.9836,0.9838,258
,2014-05-06 18:30,7,0.9837,0.9838,0.9833,0.9833,477
,2014-05-06 19:00,7,0.9833,0.9841,0.9829,0.984,2496
,2014-05-06 19:30,7,0.984,0.9847,0.9838,0.9842,2524
,2014-05-06 20:00,7,0.9843,0.9849,0.984,0.9846,1449
,2014-05-06 20:30,7,0.9845,0.9852,0.9844,0.9848,1421
,2014-05-06 21:00,7,0.9848,0.9848,0.9842,0.9843,1148
,2014-05-06 21:30,7,0.9842,0.9848,0.9841,0.9844,1226
,2014-05-06 22:00,7,0.9845,0.9849,0.9844,0.9844,823
,2014-05-06 22:30,7,0.9844,0.9846,0.9842,0.9844,885
,2014-05-06 23:00,7,0.9844,0.9847,0.9843,0.9845,505
,2014-05-06 23:30,7,0.9845,0.9849,0.9844,0.9846,860
,2014-05-07 00:00,7,0.9846,0.9847,0.9844,0.9846,717
,2014-05-07 00:30,7,0.9847,0.986,0.9846,0.9858,2361
,2014-05-07 01:00,7,0.9858,0.9861,0.9853,0.9854,2824
,2014-05-07 01:30,7,0.9854,0.9857,0.9852,0.9856,1263
,2014-05-07 02:00,7,0.9856,0.9859,0.9853,0.9859,2529
,2014-05-07 02:30,7,0.9859,0.9861,0.9851,0.9851,2090
,2014-05-07 03:00,7,0.9851,0.9857,0.9851,0.9854,1275
,2014-05-07 03:30,7,0.9853,0.9854,0.9847,0.9848,1735
,2014-05-07 04:00,7,0.9848,0.9849,0.9846,0.9847,2014
,2014-05-07 04:30,7,0.9847,0.9853,0.9846,0.9853,1922
,2014-05-07 05:00,7,0.9852,0.9853,0.9849,0.985,1756
,2014-05-07 05:30,7,0.985,0.9854,0.985,0.985,925
,2014-05-07 06:00,7,0.985,0.9851,0.9838,0.984,2548
,2014-05-07 06:30,7,0.984,0.984,0.9835,0.984,2085
,2014-05-07 07:00,7,0.984,0.984,0.9822,0.9825,7894
,2014-05-07 07:30,7,0.9825,0.9829,0.9822,0.9824,4555
,2014-05-07 08:00,7,0.9824,0.9831,0.9821,0.9828,4701
,2014-05-07 08:30,7,0.9828,0.983,0.9811,0.9819,11975
,2014-05-07 09:00,7,0.9818,0.9846,0.9806,0.9833,29788
,2014-05-07 09:30,7,0.9833,0.9838,0.9829,0.9835,10206
,2014-05-07 10:00,7,0.9835,0.9847,0.9832,0.9841,6835
,2014-05-07 10:30,7,0.9841,0.9844,0.983,0.9832,4874
,2014-05-07 11:00,7,0.9832,0.9837,0.983,0.9834,2755
,2014-05-07 11:30,7,0.9834,0.9839,0.9834,0.9837,1148
,2014-05-07 12:00,7,0.9837,0.9842,0.9834,0.9838,2773
,2014-05-07 12:30,7,0.9838,0.9838,0.9832,0.9837,1721
,2014-05-07 13:00,7,0.9837,0.9838,0.983,0.983,1220
,2014-05-07 13:30,7,0.983,0.9833,0.9826,0.9827,1734
,2014-05-07 14:00,7,0.9828,0.983,0.9824,0.9826,1006
,2014-05-07 14:30,7,0.9826,0.9827,0.9814,0.9816,2763
,2014-05-07 15:00,7,0.9816,0.9818,0.9814,0.9815,630
,2014-05-07 15:30,7,0.9816,0.9817,0.9814,0.9817,281
,2014-05-07 17:00,8,0.9817,0.9819,0.9817,0.9818,246
,2014-05-07 17:30,8,0.9819,0.9822,0.9818,0.982,190
,2014-05-07 18:00,8,0.982,0.9821,0.9818,0.9818,178
,2014-05-07 18:30,8,0.9818,0.9819,0.9813,0.9819,380
,2014-05-07 19:00,8,0.9819,0.982,0.9814,0.9819,1014
,2014-05-07 19:30,8,0.9818,0.982,0.981,0.9813,2905
,2014-05-07 20:00,8,0.9814,0.9818,0.9812,0.9818,794
,2014-05-07 20:30,8,0.9818,0.9826,0.9817,0.9824,1847
,2014-05-07 21:00,8,0.9824,0.9825,0.982,0.9822,1349
,2014-05-07 21:30,8,0.9822,0.9822,0.9817,0.9819,693
,2014-05-07 22:00,8,0.9819,0.9824,0.9819,0.982,640
,2014-05-07 22:30,8,0.982,0.9822,0.9815,0.9821,876
,2014-05-07 23:00,8,0.982,0.9824,0.982,0.9823,720
,2014-05-07 23:30,8,0.9823,0.9824,0.9819,0.9824,424
,2014-05-08 00:00,8,0.9823,0.9825,0.9821,0.9825,706
,2014-05-08 00:30,8,0.9825,0.983,0.9824,0.9827,1437
,2014-05-08 01:00,8,0.9827,0.9834,0.9826,0.9829,1350
,2014-05-08 01:30,8,0.9829,0.9831,0.9827,0.9829,741
,2014-05-08 02:00,8,0.9828,0.9831,0.9822,0.9822,2231
,2014-05-08 02:30,8,0.9822,0.9825,0.9821,0.9824,1357
,2014-05-08 03:00,8,0.9824,0.9827,0.9821,0.9822,1897
,2014-05-08 03:30,8,0.9821,0.9825,0.9821,0.9825,985
,2014-05-08 04:00,8,0.9825,0.9826,0.9823,0.9826,658
,2014-05-08 04:30,8,0.9827,0.9828,0.9822,0.9827,1492
,2014-05-08 05:00,8,0.9827,0.9832,0.9827,0.9829,1372
,2014-05-08 05:30,8,0.9828,0.9831,0.9828,0.9829,492
,2014-05-08 06:00,8,0.9829,0.983,0.9826,0.983,1074
,2014-05-08 06:30,8,0.983,0.9835,0.9828,0.983,2571
,2014-05-08 07:00,8,0.983,0.9837,0.9828,0.9829,2500
,2014-05-08 07:30,8,0.983,0.9838,0.9823,0.9828,13917
,2014-05-08 08:00,8,0.9829,0.9841,0.9828,0.9836,6310
,2014-05-08 08:30,8,0.9835,0.984,0.9826,0.9827,6575
,2014-05-08 09:00,8,0.9827,0.983,0.9819,0.9824,7799
,2014-05-08 09:30,8,0.9825,0.9847,0.9825,0.9844,9901
,2014-05-08 10:00,8,0.9845,0.9846,0.9837,0.984,5584
,2014-05-08 10:30,8,0.9839,0.984,0.9836,0.9839,1653
,2014-05-08 11:00,8,0.9839,0.9843,0.9838,0.984,2206
,2014-05-08 11:30,8,0.984,0.9846,0.984,0.9843,2212
,2014-05-08 12:00,8,0.9842,0.9855,0.9833,0.9849,9849
,2014-05-08 12:30,8,0.9849,0.9855,0.9845,0.9847,5381
,2014-05-08 13:00,8,0.9847,0.9857,0.9846,0.9851,2629
,2014-05-08 13:30,8,0.985,0.9858,0.9849,0.9855,4700
,2014-05-08 14:00,8,0.9855,0.9858,0.9847,0.9849,3128
,2014-05-08 14:30,8,0.9849,0.9853,0.9848,0.9848,1144
,2014-05-08 15:00,8,0.9848,0.985,0.9844,0.9845,652
,2014-05-08 15:30,8,0.9845,0.9846,0.9838,0.9839,541
,2014-05-08 17:00,9,0.9841,0.9844,0.9839,0.9841,394
,2014-05-08 17:30,9,0.9841,0.9845,0.9841,0.9845,167
,2014-05-08 18:00,9,0.9845,0.9847,0.9843,0.9843,370
,2014-05-08 18:30,9,0.9844,0.9847,0.9841,0.9846,561
,2014-05-08 19:00,9,0.9845,0.985,0.9842,0.9845,2229
,2014-05-08 19:30,9,0.9845,0.9846,0.9837,0.9841,1622
,2014-05-08 20:00,9,0.9841,0.9841,0.9838,0.9839,1065
,2014-05-08 20:30,9,0.9838,0.984,0.9831,0.9831,2010
,2014-05-08 21:00,9,0.9831,0.9834,0.9829,0.9832,1334
,2014-05-08 21:30,9,0.9832,0.9834,0.983,0.9833,778
,2014-05-08 22:00,9,0.9833,0.9837,0.9833,0.9836,699
,2014-05-08 22:30,9,0.9836,0.9838,0.9834,0.9836,526
,2014-05-08 23:00,9,0.9836,0.9839,0.9833,0.9837,1233
,2014-05-08 23:30,9,0.9837,0.9837,0.9832,0.9835,503
,2014-05-09 00:00,9,0.9835,0.9837,0.9832,0.9833,760
,2014-05-09 00:30,9,0.9832,0.9835,0.983,0.9834,1296
,2014-05-09 01:00,9,0.9834,0.9838,0.9833,0.9835,1118
,2014-05-09 01:30,9,0.9835,0.984,0.9834,0.9835,653
,2014-05-09 02:00,9,0.9834,0.9836,0.9831,0.9832,1362
,2014-05-09 02:30,9,0.9832,0.9835,0.9832,0.9834,645
,2014-05-09 03:00,9,0.9835,0.9836,0.9831,0.9833,835
,2014-05-09 03:30,9,0.9833,0.9834,0.9828,0.9829,1676
,2014-05-09 04:00,9,0.9829,0.9833,0.9827,0.9833,1514
,2014-05-09 04:30,9,0.9833,0.9833,0.9829,0.983,1102
,2014-05-09 05:00,9,0.9829,0.9833,0.9829,0.9831,672
,2014-05-09 05:30,9,0.983,0.9833,0.9829,0.9833,787
,2014-05-09 06:00,9,0.9833,0.9836,0.9832,0.9835,1923
,2014-05-09 06:30,9,0.9836,0.9842,0.9835,0.9839,1916
,2014-05-09 07:00,9,0.9839,0.984,0.9835,0.9836,2807
,2014-05-09 07:30,9,0.9836,0.9838,0.9823,0.9827,6034
,2014-05-09 08:00,9,0.9827,0.9828,0.982,0.9827,4417
,2014-05-09 08:30,9,0.9827,0.9835,0.9826,0.9833,7970
,2014-05-09 09:00,9,0.9832,0.9836,0.9828,0.9832,5101
,2014-05-09 09:30,9,0.9832,0.9835,0.9827,0.9833,6832
,2014-05-09 10:00,9,0.9835,0.9835,0.9827,0.9828,4058
,2014-05-09 10:30,9,0.9828,0.9831,0.9826,0.983,1669
,2014-05-09 11:00,9,0.983,0.9832,0.9828,0.983,1497
,2014-05-09 11:30,9,0.9829,0.9829,0.9822,0.9824,3509
,2014-05-09 12:00,9,0.9824,0.9828,0.9823,0.9825,1400
,2014-05-09 12:30,9,0.9825,0.9828,0.9825,0.9826,845
,2014-05-09 13:00,9,0.9826,0.9832,0.9826,0.983,2254
,2014-05-09 13:30,9,0.983,0.9831,0.9826,0.9827,1081
,2014-05-09 14:00,9,0.9826,0.9829,0.9826,0.9826,843
,2014-05-09 14:30,9,0.9827,0.9827,0.9823,0.9824,1052
,2014-05-09 15:00,9,0.9823,0.9826,0.9823,0.9826,306
,2014-05-09 15:30,9,0.9825,0.9827,0.9822,0.9823,462
,2014-05-11 17:00,12,0.9821,0.9824,0.9818,0.9823,490
,2014-05-11 17:30,12,0.9824,0.9824,0.9818,0.982,455
,2014-05-11 18:00,12,0.9821,0.9821,0.9819,0.9821,186
,2014-05-11 18:30,12,0.982,0.9822,0.9813,0.9817,834
,2014-05-11 19:00,12,0.9817,0.9819,0.9804,0.9806,4702
,2014-05-11 19:30,12,0.9806,0.9808,0.9801,0.9804,2926
,2014-05-11 20:00,12,0.9804,0.9807,0.9802,0.9805,1177
,2014-05-11 20:30,12,0.9806,0.9813,0.9804,0.981,1333
,2014-05-11 21:00,12,0.9811,0.9812,0.9807,0.9808,1221
,2014-05-11 21:30,12,0.9808,0.981,0.9806,0.9808,1005
,2014-05-11 22:00,12,0.9808,0.9809,0.9806,0.9809,430
,2014-05-11 22:30,12,0.9809,0.9811,0.9808,0.9809,872
,2014-05-11 23:00,12,0.9809,0.9812,0.9808,0.9811,915
,2014-05-11 23:30,12,0.9811,0.9811,0.9809,0.981,777
,2014-05-12 00:00,12,0.9809,0.9811,0.9805,0.9807,1124
,2014-05-12 00:30,12,0.9807,0.9811,0.9807,0.981,1090
,2014-05-12 01:00,12,0.9811,0.9818,0.981,0.9815,2112
,2014-05-12 01:30,12,0.9815,0.9818,0.9814,0.9817,468
,2014-05-12 02:00,12,0.9816,0.9819,0.9815,0.9818,1376
,2014-05-12 02:30,12,0.9818,0.982,0.9816,0.9816,1557
,2014-05-12 03:00,12,0.9816,0.9816,0.9808,0.981,2021
,2014-05-12 03:30,12,0.981,0.9811,0.9808,0.9811,1248
,2014-05-12 04:00,12,0.9811,0.9814,0.981,0.9813,1242
,2014-05-12 04:30,12,0.9813,0.9817,0.9811,0.9811,778
,2014-05-12 05:00,12,0.9812,0.9814,0.9811,0.9812,1344
,2014-05-12 05:30,12,0.9811,0.9813,0.9808,0.9813,1675
,2014-05-12 06:00,12,0.9813,0.9815,0.9812,0.9814,910
,2014-05-12 06:30,12,0.9813,0.9814,0.9809,0.9811,1529
,2014-05-12 07:00,12,0.9811,0.9814,0.9808,0.9812,2737
,2014-05-12 07:30,12,0.9813,0.9813,0.9809,0.9811,2017
,2014-05-12 08:00,12,0.981,0.9813,0.9809,0.9811,1521
,2014-05-12 08:30,12,0.9812,0.9812,0.9798,0.98,8894
,2014-05-12 09:00,12,0.98,0.9803,0.9798,0.9799,4508
,2014-05-12 09:30,12,0.98,0.9801,0.9791,0.9795,6925
,2014-05-12 10:00,12,0.9796,0.9797,0.9789,0.9794,4808
,2014-05-12 10:30,12,0.9794,0.9797,0.9793,0.9795,1552
,2014-05-12 11:00,12,0.9795,0.9797,0.9793,0.9795,1758
,2014-05-12 11:30,12,0.9796,0.9796,0.9793,0.9795,1158
,2014-05-12 12:00,12,0.9795,0.9796,0.979,0.9792,1239
,2014-05-12 12:30,12,0.9791,0.9792,0.979,0.979,692
,2014-05-12 13:00,12,0.9791,0.9791,0.9788,0.9788,2048
,2014-05-12 13:30,12,0.9789,0.9791,0.9788,0.979,1328
,2014-05-12 14:00,12,0.9789,0.9792,0.9789,0.9791,608
,2014-05-12 14:30,12,0.9791,0.9793,0.9788,0.9793,874
,2014-05-12 15:00,12,0.9792,0.9795,0.9791,0.9795,568
,2014-05-12 15:30,12,0.9793,0.9796,0.9791,0.9795,847
,2014-05-12 17:00,13,0.9791,0.9793,0.9786,0.9789,521
,2014-05-12 17:30,13,0.9789,0.9789,0.9784,0.9786,957
,2014-05-12 18:00,13,0.9787,0.9787,0.9785,0.9785,280
,2014-05-12 18:30,13,0.9785,0.979,0.9784,0.9787,637
,2014-05-12 19:00,13,0.9788,0.979,0.9784,0.9786,1910
,2014-05-12 19:30,13,0.9786,0.9789,0.9786,0.9786,1800
,2014-05-12 20:00,13,0.9786,0.9789,0.9783,0.9788,1426
,2014-05-12 20:30,13,0.9789,0.9789,0.9784,0.9786,1052
,2014-05-12 21:00,13,0.9786,0.9788,0.9784,0.9786,651
,2014-05-12 21:30,13,0.9786,0.9786,0.9784,0.9784,691
,2014-05-12 22:00,13,0.9784,0.9784,0.9782,0.9783,586
,2014-05-12 22:30,13,0.9782,0.9783,0.978,0.978,552
,2014-05-12 23:00,13,0.978,0.9782,0.9777,0.9779,901
,2014-05-12 23:30,13,0.9779,0.9779,0.9774,0.9779,2112
,2014-05-13 00:00,13,0.9779,0.978,0.9776,0.9778,976
,2014-05-13 00:30,13,0.9778,0.9782,0.9777,0.9779,1210
,2014-05-13 01:00,13,0.9779,0.9781,0.9775,0.9775,1230
,2014-05-13 01:30,13,0.9775,0.9778,0.9774,0.9774,1180
,2014-05-13 02:00,13,0.9774,0.9781,0.9771,0.9778,2780
,2014-05-13 02:30,13,0.9777,0.9779,0.9774,0.9774,930
,2014-05-13 03:00,13,0.9774,0.978,0.9772,0.9775,1487
,2014-05-13 03:30,13,0.9774,0.9775,0.9771,0.9772,1648
,2014-05-13 04:00,13,0.9772,0.978,0.9771,0.978,2006
,2014-05-13 04:30,13,0.9779,0.9785,0.9778,0.9781,1616
,2014-05-13 05:00,13,0.9781,0.9785,0.9779,0.9779,1955
,2014-05-13 05:30,13,0.9779,0.978,0.9777,0.9777,1111
,2014-05-13 06:00,13,0.9777,0.9779,0.9774,0.9777,2835
,2014-05-13 06:30,13,0.9777,0.9779,0.9774,0.9776,1291
,2014-05-13 07:00,13,0.9776,0.9777,0.9772,0.9774,2762
,2014-05-13 07:30,13,0.9776,0.9799,0.9776,0.9793,12815
,2014-05-13 08:00,13,0.9794,0.98,0.9792,0.9796,5844
,2014-05-13 08:30,13,0.9796,0.9799,0.9788,0.9796,6754
,2014-05-13 09:00,13,0.9797,0.9798,0.9786,0.9786,5637
,2014-05-13 09:30,13,0.9787,0.9788,0.9779,0.9785,4451
,2014-05-13 10:00,13,0.9784,0.979,0.9782,0.9782,3621
,2014-05-13 10:30,13,0.9782,0.9788,0.978,0.9786,2306
,2014-05-13 11:00,13,0.9786,0.9787,0.9781,0.9781,1488
,2014-05-13 11:30,13,0.9782,0.9783,0.9779,0.9782,1753
,2014-05-13 12:00,13,0.9782,0.9783,0.9776,0.978,1903
,2014-05-13 12:30,13,0.978,0.978,0.9774,0.9778,1571
,2014-05-13 13:00,13,0.9778,0.978,0.9777,0.9779,1437
,2014-05-13 13:30,13,0.9778,0.9779,0.9775,0.9777,1277
,2014-05-13 14:00,13,0.9777,0.9781,0.9777,0.9779,964
,2014-05-13 14:30,13,0.9779,0.9782,0.9777,0.9777,1144
,2014-05-13 15:00,13,0.9777,0.9782,0.9777,0.9781,779
,2014-05-13 15:30,13,0.978,0.9783,0.9778,0.9781,487
,2014-05-13 17:00,14,0.978,0.9782,0.9778,0.978,250
,2014-05-13 17:30,14,0.9782,0.9784,0.9781,0.9783,267
,2014-05-13 18:00,14,0.9782,0.9783,0.978,0.9781,324
,2014-05-13 18:30,14,0.9781,0.9785,0.9781,0.9783,505
,2014-05-13 19:00,14,0.9784,0.9792,0.9783,0.979,2467
,2014-05-13 19:30,14,0.979,0.9792,0.9786,0.9787,1059
,2014-05-13 20:00,14,0.9787,0.9789,0.9785,0.9786,1148
,2014-05-13 20:30,14,0.9786,0.9789,0.9785,0.9787,731
,2014-05-13 21:00,14,0.9788,0.9789,0.9786,0.9787,691
,2014-05-13 21:30,14,0.9787,0.9789,0.9787,0.9788,392
,2014-05-13 22:00,14,0.9788,0.9791,0.9787,0.9789,553
,2014-05-13 22:30,14,0.9789,0.9792,0.9789,0.9791,789
,2014-05-13 23:00,14,0.9791,0.9791,0.9787,0.9791,805
,2014-05-13 23:30,14,0.9791,0.9794,0.979,0.9793,506
,2014-05-14 00:00,14,0.9794,0.9795,0.9791,0.9793,838
,2014-05-14 00:30,14,0.9792,0.9793,0.979,0.9793,821
,2014-05-14 01:00,14,0.9793,0.9794,0.9791,0.9792,828
,2014-05-14 01:30,14,0.9792,0.9793,0.9791,0.9792,823
,2014-05-14 02:00,14,0.9793,0.9793,0.9789,0.9792,1272
,2014-05-14 02:30,14,0.9792,0.9799,0.9792,0.9796,1476
,2014-05-14 03:00,14,0.9796,0.9815,0.9796,0.9813,8113
,2014-05-14 03:30,14,0.9813,0.9823,0.9812,0.9822,5493
,2014-05-14 04:00,14,0.9821,0.9823,0.9817,0.982,2909
,2014-05-14 04:30,14,0.9821,0.9833,0.9819,0.9821,4916
,2014-05-14 05:00,14,0.9821,0.9822,0.9818,0.982,1801
,2014-05-14 05:30,14,0.9821,0.9822,0.9818,0.9821,2592
,2014-05-14 06:00,14,0.9822,0.9822,0.9818,0.9822,1057
,2014-05-14 06:30,14,0.9822,0.9828,0.9821,0.9823,2643
,2014-05-14 07:00,14,0.9823,0.9832,0.9822,0.9826,4335
,2014-05-14 07:30,14,0.9826,0.9827,0.9816,0.9819,4891
,2014-05-14 08:00,14,0.9819,0.9819,0.9812,0.9817,3734
,2014-05-14 08:30,14,0.9817,0.9832,0.9817,0.9828,8803
,2014-05-14 09:00,14,0.9827,0.9832,0.9823,0.9828,6267
,2014-05-14 09:30,14,0.9828,0.9829,0.9822,0.9825,4237
,2014-05-14 10:00,14,0.9825,0.983,0.9824,0.983,4234
,2014-05-14 10:30,14,0.983,0.983,0.9826,0.983,2283
,2014-05-14 11:00,14,0.9831,0.9833,0.9827,0.9831,3425
,2014-05-14 11:30,14,0.983,0.9832,0.9826,0.9829,1413
,2014-05-14 12:00,14,0.9828,0.9829,0.9825,0.9826,1083
,2014-05-14 12:30,14,0.9826,0.9826,0.9823,0.9824,1760
,2014-05-14 13:00,14,0.9824,0.9827,0.9823,0.9825,1381
,2014-05-14 13:30,14,0.9824,0.9831,0.9824,0.9826,2456
,2014-05-14 14:00,14,0.9826,0.9828,0.9824,0.9825,1246
,2014-05-14 14:30,14,0.9825,0.9828,0.9818,0.9818,2060
,2014-05-14 15:00,14,0.9819,0.9823,0.9819,0.9819,487
,2014-05-14 15:30,14,0.982,0.982,0.9815,0.9817,721
,2014-05-14 17:00,15,0.982,0.9823,0.982,0.9821,175
,2014-05-14 17:30,15,0.982,0.9824,0.9819,0.9822,380
,2014-05-14 18:00,15,0.9822,0.9825,0.9821,0.9824,332
,2014-05-14 18:30,15,0.9824,0.9826,0.9816,0.9826,1711
,2014-05-14 19:00,15,0.9827,0.9838,0.9826,0.9831,4731
,2014-05-14 19:30,15,0.983,0.983,0.9821,0.9825,2921
,2014-05-14 20:00,15,0.9825,0.9828,0.9819,0.982,2466
,2014-05-14 20:30,15,0.982,0.9822,0.9816,0.982,1666
,2014-05-14 21:00,15,0.9819,0.9819,0.9814,0.9819,1378
,2014-05-14 21:30,15,0.9819,0.9823,0.9818,0.9822,1059
,2014-05-14 22:00,15,0.9822,0.9826,0.9821,0.9824,719
,2014-05-14 22:30,15,0.9824,0.9825,0.9821,0.9821,758
,2014-05-14 23:00,15,0.9821,0.9823,0.982,0.9821,545
,2014-05-14 23:30,15,0.982,0.9824,0.9818,0.9823,1247
,2014-05-15 00:00,15,0.9823,0.9823,0.982,0.9821,1040
,2014-05-15 00:30,15,0.9821,0.9821,0.9816,0.9818,845
,2014-05-15 01:00,15,0.9818,0.9819,0.9808,0.981,3031
,2014-05-15 01:30,15,0.981,0.9812,0.981,0.9811,1015
,2014-05-15 02:00,15,0.9811,0.9814,0.9794,0.9801,8227
,2014-05-15 02:30,15,0.9801,0.9804,0.9798,0.9804,2264
,2014-05-15 03:00,15,0.9803,0.9822,0.9803,0.9819,6427
,2014-05-15 03:30,15,0.9819,0.9823,0.9816,0.9817,2279
,2014-05-15 04:00,15,0.9818,0.9819,0.9813,0.9815,2332
,2014-05-15 04:30,15,0.9815,0.9818,0.9813,0.9814,1998
,2014-05-15 05:00,15,0.9815,0.9816,0.9813,0.9814,2072
,2014-05-15 05:30,15,0.9814,0.9815,0.9809,0.9809,1803
,2014-05-15 06:00,15,0.981,0.9815,0.9809,0.9814,849
,2014-05-15 06:30,15,0.9813,0.982,0.9812,0.982,1825
,2014-05-15 07:00,15,0.9819,0.9821,0.9814,0.9814,2535
,2014-05-15 07:30,15,0.9814,0.9824,0.9797,0.9812,16124
,2014-05-15 08:00,15,0.9813,0.9827,0.9811,0.9823,7895
,2014-05-15 08:30,15,0.9823,0.9839,0.982,0.9837,10282
,2014-05-15 09:00,15,0.9837,0.985,0.9834,0.9842,22363
,2014-05-15 09:30,15,0.9842,0.985,0.9837,0.9846,11250
,2014-05-15 10:00,15,0.9846,0.9875,0.9846,0.9865,25203
,2014-05-15 10:30,15,0.9866,0.9867,0.9857,0.986,8171
,2014-05-15 11:00,15,0.9861,0.9861,0.9849,0.985,5627
,2014-05-15 11:30,15,0.985,0.9851,0.9844,0.9847,3440
,2014-05-15 12:00,15,0.9847,0.9852,0.9846,0.985,1713
,2014-05-15 12:30,15,0.985,0.9862,0.985,0.9858,2722
,2014-05-15 13:00,15,0.9857,0.986,0.9854,0.9856,2361
,2014-05-15 13:30,15,0.9856,0.9857,0.985,0.985,2580
,2014-05-15 14:00,15,0.9851,0.9855,0.9849,0.9853,1814
,2014-05-15 14:30,15,0.9852,0.9853,0.9845,0.9845,1601
,2014-05-15 15:00,15,0.9846,0.9849,0.9846,0.9849,442
,2014-05-15 15:30,15,0.9848,0.9848,0.9845,0.9848,615
,2014-05-15 17:00,16,0.9848,0.985,0.9846,0.9848,134
,2014-05-15 17:30,16,0.9848,0.9854,0.9847,0.9853,353
,2014-05-15 18:00,16,0.9853,0.9854,0.9849,0.9851,430
,2014-05-15 18:30,16,0.9853,0.9855,0.985,0.9855,628
,2014-05-15 19:00,16,0.9855,0.9859,0.9847,0.9849,2824
,2014-05-15 19:30,16,0.9848,0.985,0.9841,0.9846,2265
,2014-05-15 20:00,16,0.9846,0.9848,0.9843,0.9843,793
,2014-05-15 20:30,16,0.9843,0.985,0.984,0.985,1321
,2014-05-15 21:00,16,0.9851,0.9853,0.9849,0.9852,1498
,2014-05-15 21:30,16,0.9852,0.9861,0.9852,0.9859,1958
,2014-05-15 22:00,16,0.9859,0.986,0.9856,0.986,994
,2014-05-15 22:30,16,0.986,0.9862,0.9857,0.986,1323
,2014-05-15 23:00,16,0.986,0.9861,0.9857,0.9858,675
,2014-05-15 23:30,16,0.9858,0.9859,0.9854,0.9855,1037
,2014-05-16 00:00,16,0.9856,0.986,0.9856,0.9858,739
,2014-05-16 00:30,16,0.9858,0.9859,0.985,0.9852,1147
,2014-05-16 01:00,16,0.9852,0.9852,0.9845,0.985,1947
,2014-05-16 01:30,16,0.985,0.9855,0.9848,0.9852,1522
,2014-05-16 02:00,16,0.9852,0.9852,0.9845,0.9847,3500
,2014-05-16 02:30,16,0.9847,0.9853,0.9844,0.9847,2244
,2014-05-16 03:00,16,0.9847,0.9852,0.9844,0.985,2097
,2014-05-16 03:30,16,0.9851,0.9852,0.9846,0.9847,1568
,2014-05-16 04:00,16,0.9847,0.9851,0.9845,0.985,908
,2014-05-16 04:30,16,0.985,0.9857,0.9849,0.9855,1423
,2014-05-16 05:00,16,0.9854,0.9863,0.9853,0.9859,3528
,2014-05-16 05:30,16,0.9858,0.9864,0.9858,0.9864,3180
,2014-05-16 06:00,16,0.9864,0.9868,0.9857,0.9859,2059
,2014-05-16 06:30,16,0.9858,0.9862,0.9857,0.9858,1489
,2014-05-16 07:00,16,0.9859,0.9865,0.9856,0.986,3479
,2014-05-16 07:30,16,0.9861,0.9861,0.9837,0.9851,14424
,2014-05-16 08:00,16,0.9852,0.9853,0.9843,0.9847,3955
,2014-05-16 08:30,16,0.9847,0.9857,0.9845,0.9848,7028
,2014-05-16 09:00,16,0.9848,0.9862,0.9845,0.9856,7201
,2014-05-16 09:30,16,0.9856,0.9859,0.9847,0.9858,4021
,2014-05-16 10:00,16,0.9859,0.9859,0.9852,0.9855,3137
,2014-05-16 10:30,16,0.9854,0.9856,0.9852,0.9855,1540
,2014-05-16 11:00,16,0.9855,0.9858,0.9854,0.9856,2218
,2014-05-16 11:30,16,0.9856,0.9861,0.9855,0.9858,2005
,2014-05-16 12:00,16,0.9859,0.9861,0.9855,0.9857,1260
,2014-05-16 12:30,16,0.9856,0.9857,0.9855,0.9857,1045
,2014-05-16 13:00,16,0.9858,0.9859,0.9856,0.9858,773
,2014-05-16 13:30,16,0.9858,0.9858,0.9852,0.9853,1570
,2014-05-16 14:00,16,0.9852,0.9854,0.9849,0.9849,1176
,2014-05-16 14:30,16,0.9849,0.9852,0.9848,0.985,900
,2014-05-16 15:00,16,0.985,0.9852,0.985,0.9851,161
,2014-05-18 17:00,19,0.9854,0.9854,0.985,0.9853,219
,2014-05-18 17:30,19,0.9853,0.9856,0.9852,0.9853,196
,2014-05-18 18:00,19,0.9853,0.9853,0.9849,0.9851,208
,2014-05-18 18:30,19,0.9851,0.9853,0.9848,0.985,490
,2014-05-18 19:00,19,0.985,0.9851,0.9846,0.9848,1678
,2014-05-18 19:30,19,0.9848,0.9852,0.9848,0.985,1068
,2014-05-18 20:00,19,0.985,0.985,0.9846,0.9849,707
,2014-05-18 20:30,19,0.9848,0.9851,0.9848,0.985,510
,2014-05-18 21:00,19,0.9851,0.9851,0.9848,0.985,612
,2014-05-18 21:30,19,0.985,0.985,0.9845,0.9846,737
,2014-05-18 22:00,19,0.9846,0.985,0.9846,0.9849,702
,2014-05-18 22:30,19,0.9849,0.9856,0.9847,0.9855,1410
,2014-05-18 23:00,19,0.9856,0.986,0.9855,0.986,1609
,2014-05-18 23:30,19,0.9861,0.9862,0.9857,0.9857,1276
,2014-05-19 00:00,19,0.9858,0.9865,0.9858,0.9863,2013
,2014-05-19 00:30,19,0.9863,0.9866,0.9862,0.9866,1643
,2014-05-19 01:00,19,0.9867,0.9879,0.9865,0.9872,6686
,2014-05-19 01:30,19,0.9872,0.9874,0.9868,0.9869,1438
,2014-05-19 02:00,19,0.9869,0.9869,0.9861,0.9865,3037
,2014-05-19 02:30,19,0.9865,0.9869,0.9861,0.9862,2691
,2014-05-19 03:00,19,0.9862,0.9875,0.9862,0.9874,2720
,2014-05-19 03:30,19,0.9875,0.9876,0.9867,0.9868,2825
,2014-05-19 04:00,19,0.9868,0.9877,0.9867,0.9874,1987
,2014-05-19 04:30,19,0.9874,0.9893,0.9874,0.9887,9703
,2014-05-19 05:00,19,0.9888,0.9891,0.988,0.9881,2892
,2014-05-19 05:30,19,0.9881,0.9889,0.9881,0.9888,3249
,2014-05-19 06:00,19,0.9888,0.9892,0.9887,0.989,2968
,2014-05-19 06:30,19,0.989,0.989,0.988,0.9882,2887
,2014-05-19 07:00,19,0.9882,0.9892,0.9881,0.9889,4911
,2014-05-19 07:30,19,0.9889,0.9893,0.9887,0.989,4833
,2014-05-19 08:00,19,0.989,0.989,0.9883,0.9883,3093
,2014-05-19 08:30,19,0.9884,0.9891,0.9881,0.989,7010
,2014-05-19 09:00,19,0.9889,0.9892,0.9883,0.9885,6080
,2014-05-19 09:30,19,0.9884,0.9888,0.9882,0.9886,4021
,2014-05-19 10:00,19,0.9887,0.9888,0.9874,0.9876,7564
,2014-05-19 10:30,19,0.9876,0.988,0.9874,0.9877,2151
,2014-05-19 11:00,19,0.9877,0.9877,0.987,0.9871,2785
,2014-05-19 11:30,19,0.9871,0.9876,0.9871,0.9875,2010
,2014-05-19 12:00,19,0.9875,0.9879,0.9875,0.9877,1102
,2014-05-19 12:30,19,0.9877,0.9878,0.9872,0.9872,1514
,2014-05-19 13:00,19,0.9872,0.9875,0.9871,0.9873,1004
,2014-05-19 13:30,19,0.9873,0.9875,0.9869,0.9871,2194
,2014-05-19 14:00,19,0.9872,0.9873,0.9869,0.987,1180
,2014-05-19 14:30,19,0.9869,0.9869,0.9862,0.9863,2228
,2014-05-19 15:00,19,0.9863,0.9865,0.9858,0.9859,939
,2014-05-19 15:30,19,0.9858,0.986,0.9851,0.9854,1142
,2014-05-19 17:00,20,0.9856,0.986,0.9856,0.9858,673
,2014-05-19 17:30,20,0.9858,0.9859,0.9854,0.9855,341
,2014-05-19 18:00,20,0.9855,0.9857,0.9854,0.9856,396
,2014-05-19 18:30,20,0.9856,0.9858,0.9854,0.9858,446
,2014-05-19 19:00,20,0.9857,0.9861,0.9855,0.9858,2224
,2014-05-19 19:30,20,0.9859,0.9863,0.9857,0.9861,1976
,2014-05-19 20:00,20,0.9861,0.9861,0.9856,0.9859,1261
,2014-05-19 20:30,20,0.9859,0.986,0.9844,0.9846,2496
,2014-05-19 21:00,20,0.9846,0.9851,0.9844,0.9848,2039
,2014-05-19 21:30,20,0.9848,0.985,0.9847,0.985,742
,2014-05-19 22:00,20,0.9849,0.9851,0.9848,0.9849,863
,2014-05-19 22:30,20,0.9849,0.985,0.9847,0.9849,1543
,2014-05-19 23:00,20,0.9849,0.9852,0.9848,0.9851,833
,2014-05-19 23:30,20,0.9851,0.9852,0.985,0.9851,643
,2014-05-20 00:00,20,0.9851,0.9853,0.985,0.9852,779
,2014-05-20 00:30,20,0.9852,0.9855,0.985,0.9854,607
,2014-05-20 01:00,20,0.9854,0.9865,0.9853,0.9861,2861
,2014-05-20 01:30,20,0.9862,0.9863,0.9857,0.986,1647
,2014-05-20 02:00,20,0.986,0.9862,0.9858,0.9859,1402
,2014-05-20 02:30,20,0.9859,0.9867,0.9857,0.9865,1834
,2014-05-20 03:00,20,0.9864,0.9869,0.9864,0.9868,2180
,2014-05-20 03:30,20,0.9867,0.9879,0.9866,0.9872,5154
,2014-05-20 04:00,20,0.9872,0.9873,0.9869,0.9871,1338
,2014-05-20 04:30,20,0.9872,0.9876,0.987,0.9872,1270
,2014-05-20 05:00,20,0.9871,0.9873,0.9867,0.9871,1216
,2014-05-20 05:30,20,0.9871,0.9874,0.987,0.9872,1233
,2014-05-20 06:00,20,0.9871,0.9871,0.9865,0.9868,1584
,2014-05-20 06:30,20,0.9867,0.9869,0.9865,0.9866,1329
,2014-05-20 07:00,20,0.9867,0.9868,0.9859,0.9861,2953
,2014-05-20 07:30,20,0.9861,0.9867,0.986,0.9866,2363
,2014-05-20 08:00,20,0.9866,0.9869,0.9864,0.9865,2687
,2014-05-20 08:30,20,0.9865,0.9882,0.9865,0.9881,8743
,2014-05-20 09:00,20,0.9881,0.9882,0.9873,0.9879,5075
,2014-05-20 09:30,20,0.9878,0.9879,0.9868,0.9869,4646
,2014-05-20 10:00,20,0.9869,0.9874,0.9867,0.9874,3200
,2014-05-20 10:30,20,0.9874,0.9878,0.9873,0.9877,2052
,2014-05-20 11:00,20,0.9877,0.9883,0.9877,0.9879,4252
,2014-05-20 11:30,20,0.9879,0.9881,0.9876,0.9878,2243
,2014-05-20 12:00,20,0.9878,0.9885,0.9874,0.9877,3203
,2014-05-20 12:30,20,0.9876,0.9882,0.9876,0.9881,1688
,2014-05-20 13:00,20,0.988,0.988,0.9874,0.9876,1486
,2014-05-20 13:30,20,0.9875,0.9878,0.9875,0.9877,1197
,2014-05-20 14:00,20,0.9877,0.9877,0.9872,0.9873,1023
,2014-05-20 14:30,20,0.9873,0.9876,0.987,0.9875,2226
,2014-05-20 15:00,20,0.9875,0.9877,0.9874,0.9874,781
,2014-05-20 15:30,20,0.9873,0.9874,0.987,0.9871,825
,2014-05-20 17:00,21,0.9873,0.9875,0.9872,0.9874,304
,2014-05-20 17:30,21,0.9873,0.9874,0.987,0.9872,294
,2014-05-20 18:00,21,0.9873,0.988,0.9873,0.9877,799
,2014-05-20 18:30,21,0.9877,0.9879,0.9875,0.9876,314
,2014-05-20 19:00,21,0.9876,0.9881,0.987,0.9874,2439
,2014-05-20 19:30,21,0.9873,0.9876,0.9872,0.9876,1075
,2014-05-20 20:00,21,0.9875,0.988,0.9873,0.9879,857
,2014-05-20 20:30,21,0.9878,0.9881,0.9875,0.9876,1331
,2014-05-20 21:00,21,0.9876,0.9878,0.9875,0.9875,706
,2014-05-20 21:30,21,0.9875,0.988,0.9864,0.9878,2871
,2014-05-20 22:00,21,0.9878,0.9888,0.9878,0.9884,2552
,2014-05-20 22:30,21,0.9884,0.989,0.9883,0.9887,1888
,2014-05-20 23:00,21,0.9887,0.9888,0.9884,0.9887,1454
,2014-05-20 23:30,21,0.9886,0.9886,0.9883,0.9885,1040
,2014-05-21 00:00,21,0.9885,0.9886,0.9877,0.9881,1656
,2014-05-21 00:30,21,0.9881,0.9882,0.9879,0.988,934
,2014-05-21 01:00,21,0.988,0.9888,0.988,0.9884,1392
,2014-05-21 01:30,21,0.9883,0.992,0.9883,0.9908,16000
,2014-05-21 02:00,21,0.9908,0.992,0.9907,0.991,7206
,2014-05-21 02:30,21,0.991,0.9914,0.9903,0.9908,4977
,2014-05-21 03:00,21,0.9907,0.9917,0.9905,0.9912,2666
,2014-05-21 03:30,21,0.9911,0.9918,0.9908,0.9909,3159
,2014-05-21 04:00,21,0.9909,0.9911,0.9902,0.9903,2725
,2014-05-21 04:30,21,0.9903,0.9908,0.9902,0.9907,2617
,2014-05-21 05:00,21,0.9907,0.9908,0.9903,0.9903,963
,2014-05-21 05:30,21,0.9904,0.9907,0.9896,0.9898,2600
,2014-05-21 06:00,21,0.9897,0.9898,0.9888,0.9893,4604
,2014-05-21 06:30,21,0.9892,0.9896,0.9892,0.9896,1602
,2014-05-21 07:00,21,0.9895,0.9901,0.9892,0.9892,2493
,2014-05-21 07:30,21,0.9892,0.9896,0.9864,0.987,11267
,2014-05-21 08:00,21,0.9869,0.9876,0.9868,0.9871,4618
,2014-05-21 08:30,21,0.9872,0.9873,0.9858,0.9859,7022
,2014-05-21 09:00,21,0.986,0.9863,0.9848,0.9856,12285
,2014-05-21 09:30,21,0.9855,0.9858,0.985,0.9854,4032
,2014-05-21 10:00,21,0.9855,0.9858,0.9852,0.9854,3209
,2014-05-21 10:30,21,0.9854,0.9862,0.9853,0.9859,2482
,2014-05-21 11:00,21,0.9859,0.9862,0.9855,0.9858,1969
,2014-05-21 11:30,21,0.9857,0.9858,0.9855,0.9857,1109
,2014-05-21 12:00,21,0.9856,0.9857,0.9853,0.9857,1465
,2014-05-21 12:30,21,0.9858,0.9859,0.9853,0.9856,950
,2014-05-21 13:00,21,0.9857,0.9868,0.984,0.9859,11037
,2014-05-21 13:30,21,0.9859,0.9868,0.9858,0.9864,3372
,2014-05-21 14:00,21,0.9864,0.9865,0.9856,0.986,1801
,2014-05-21 14:30,21,0.986,0.9864,0.9858,0.9863,1014
,2014-05-21 15:00,21,0.9864,0.9865,0.9861,0.9864,359
,2014-05-21 15:30,21,0.9863,0.9869,0.9863,0.9866,435
,2014-05-21 17:00,22,0.9862,0.9864,0.9861,0.9862,332
,2014-05-21 17:30,22,0.9862,0.9862,0.9859,0.9861,254
,2014-05-21 18:00,22,0.9859,0.9863,0.9859,0.9862,206
,2014-05-21 18:30,22,0.9861,0.9861,0.9857,0.986,435
,2014-05-21 19:00,22,0.986,0.9865,0.9856,0.9864,2061
,2014-05-21 19:30,22,0.9864,0.9866,0.9859,0.9861,1487
,2014-05-21 20:00,22,0.9861,0.9866,0.9861,0.9866,906
,2014-05-21 20:30,22,0.9867,0.9867,0.9854,0.9856,4020
,2014-05-21 21:00,22,0.9856,0.9859,0.9846,0.9846,2832
,2014-05-21 21:30,22,0.9847,0.985,0.9846,0.9849,971
,2014-05-21 22:00,22,0.9849,0.9852,0.9849,0.985,511
,2014-05-21 22:30,22,0.9849,0.9849,0.9836,0.9838,3778
,2014-05-21 23:00,22,0.9838,0.984,0.9831,0.9835,3084
,2014-05-21 23:30,22,0.9835,0.9836,0.9828,0.9833,1833
,2014-05-22 00:00,22,0.9833,0.9836,0.983,0.9832,1828
,2014-05-22 00:30,22,0.9831,0.9836,0.9831,0.9835,1256
,2014-05-22 01:00,22,0.9834,0.9841,0.9834,0.9837,1753
,2014-05-22 01:30,22,0.9838,0.984,0.9835,0.9837,1443
,2014-05-22 02:00,22,0.9838,0.9849,0.9838,0.9845,4241
,2014-05-22 02:30,22,0.9845,0.9853,0.9845,0.9849,2786
,2014-05-22 03:00,22,0.9849,0.9849,0.9843,0.9845,1654
,2014-05-22 03:30,22,0.9845,0.9846,0.9839,0.9842,1801
,2014-05-22 04:00,22,0.9841,0.9847,0.984,0.9843,1882
,2014-05-22 04:30,22,0.9843,0.9847,0.9842,0.9846,766
,2014-05-22 05:00,22,0.9846,0.9856,0.9846,0.9852,2661
,2014-05-22 05:30,22,0.9851,0.9851,0.9846,0.9847,2420
,2014-05-22 06:00,22,0.9848,0.9849,0.9841,0.9845,2402
,2014-05-22 06:30,22,0.9845,0.9845,0.984,0.9841,1439
,2014-05-22 07:00,22,0.9841,0.9843,0.9834,0.9838,3847
,2014-05-22 07:30,22,0.9838,0.9849,0.9838,0.9842,5578
,2014-05-22 08:00,22,0.9842,0.9848,0.9838,0.9838,3425
,2014-05-22 08:30,22,0.9838,0.9845,0.9835,0.9837,4269
,2014-05-22 09:00,22,0.9838,0.9844,0.9836,0.9839,3874
,2014-05-22 09:30,22,0.9838,0.984,0.9832,0.9838,3985
,2014-05-22 10:00,22,0.9837,0.9837,0.9828,0.9829,4864
,2014-05-22 10:30,22,0.9829,0.9829,0.9824,0.9828,4793
,2014-05-22 11:00,22,0.9829,0.9831,0.9826,0.9828,1507
,2014-05-22 11:30,22,0.9828,0.9829,0.9825,0.9826,1298
,2014-05-22 12:00,22,0.9826,0.9827,0.9823,0.9825,1022
,2014-05-22 12:30,22,0.9826,0.9827,0.9823,0.9824,1132
,2014-05-22 13:00,22,0.9824,0.9826,0.9823,0.9824,1676
,2014-05-22 13:30,22,0.9824,0.9827,0.9823,0.9824,1720
,2014-05-22 14:00,22,0.9824,0.9826,0.9823,0.9825,763
,2014-05-22 14:30,22,0.9825,0.9831,0.9824,0.983,1626
,2014-05-22 15:00,22,0.983,0.9832,0.9829,0.9831,842
,2014-05-22 15:30,22,0.983,0.9834,0.9828,0.9832,598
,2014-05-22 17:00,23,0.983,0.9832,0.9826,0.9829,421
,2014-05-22 17:30,23,0.9828,0.9829,0.9825,0.9827,440
,2014-05-22 18:00,23,0.9827,0.9829,0.9824,0.9826,257
,2014-05-22 18:30,23,0.9825,0.9828,0.9824,0.9827,364
,2014-05-22 19:00,23,0.9826,0.9827,0.9819,0.9823,2167
,2014-05-22 19:30,23,0.9823,0.9827,0.9819,0.9825,2094
,2014-05-22 20:00,23,0.9825,0.9826,0.9822,0.9824,692
,2014-05-22 20:30,23,0.9825,0.983,0.9825,0.9829,1431
,2014-05-22 21:00,23,0.9828,0.983,0.9826,0.9826,768
,2014-05-22 21:30,23,0.9826,0.9829,0.9825,0.9826,404
,2014-05-22 22:00,23,0.9826,0.9827,0.9823,0.9825,417
,2014-05-22 22:30,23,0.9826,0.9829,0.9824,0.9828,751
,2014-05-22 23:00,23,0.9828,0.9831,0.9828,0.9829,822
,2014-05-22 23:30,23,0.9829,0.983,0.9826,0.9827,636
,2014-05-23 00:00,23,0.9826,0.9832,0.9826,0.983,983
,2014-05-23 00:30,23,0.9831,0.9839,0.9829,0.9838,1689
,2014-05-23 01:00,23,0.9837,0.9844,0.9834,0.984,1918
,2014-05-23 01:30,23,0.9839,0.984,0.9834,0.9835,1327
,2014-05-23 02:00,23,0.9834,0.9838,0.9831,0.9837,1492
,2014-05-23 02:30,23,0.9837,0.9838,0.9832,0.9832,1563
,2014-05-23 03:00,23,0.9833,0.9835,0.9826,0.9827,2055
,2014-05-23 03:30,23,0.9827,0.9828,0.9822,0.9826,2315
,2014-05-23 04:00,23,0.9826,0.9827,0.9822,0.9822,1635
,2014-05-23 04:30,23,0.9822,0.9823,0.9812,0.9812,3538
,2014-05-23 05:00,23,0.9812,0.9813,0.9809,0.9813,3086
,2014-05-23 05:30,23,0.9813,0.9814,0.9809,0.981,1380
,2014-05-23 06:00,23,0.9811,0.9816,0.981,0.9815,1187
,2014-05-23 06:30,23,0.9815,0.9816,0.9812,0.9813,1499
,2014-05-23 07:00,23,0.9813,0.9816,0.9812,0.9813,2440
,2014-05-23 07:30,23,0.9814,0.9821,0.9811,0.9821,3237
,2014-05-23 08:00,23,0.9822,0.9824,0.9817,0.9817,3196
,2014-05-23 08:30,23,0.9818,0.982,0.9815,0.9816,2905
,2014-05-23 09:00,23,0.9817,0.9823,0.9813,0.9816,4055
,2014-05-23 09:30,23,0.9816,0.9823,0.9813,0.9822,3055
,2014-05-23 10:00,23,0.9822,0.9828,0.9819,0.9821,5461
,2014-05-23 10:30,23,0.9821,0.9822,0.9814,0.9816,3440
,2014-05-23 11:00,23,0.9816,0.9816,0.9808,0.9808,3199
,2014-05-23 11:30,23,0.9808,0.9812,0.9804,0.9808,3733
,2014-05-23 12:00,23,0.9807,0.981,0.9805,0.9808,2202
,2014-05-23 12:30,23,0.9808,0.9813,0.9807,0.9812,2418
,2014-05-23 13:00,23,0.9812,0.9813,0.9811,0.9811,944
,2014-05-23 13:30,23,0.981,0.9811,0.9807,0.9809,1106
,2014-05-23 14:00,23,0.9808,0.9809,0.9807,0.9807,716
,2014-05-23 14:30,23,0.9807,0.9808,0.9806,0.9808,489
,2014-05-23 15:00,23,0.9808,0.9808,0.9806,0.9807,227
,2014-05-25 17:00,27,0.9807,0.9811,0.9805,0.981,358
,2014-05-25 17:30,27,0.9809,0.981,0.9807,0.9809,93
,2014-05-25 18:00,27,0.9809,0.981,0.9809,0.9809,114
,2014-05-25 18:30,27,0.9809,0.9809,0.9806,0.9807,255
,2014-05-25 19:00,27,0.9807,0.9809,0.9804,0.9807,1147
,2014-05-25 19:30,27,0.9807,0.9808,0.98,0.9806,1809
,2014-05-25 20:00,27,0.9806,0.9812,0.9805,0.9811,1239
,2014-05-25 20:30,27,0.9811,0.9811,0.9808,0.9809,482
,2014-05-25 21:00,27,0.9809,0.981,0.9808,0.981,429
,2014-05-25 21:30,27,0.981,0.9811,0.9809,0.981,115
,2014-05-25 22:00,27,0.981,0.9812,0.981,0.9811,128
,2014-05-25 22:30,27,0.9812,0.9818,0.9812,0.9815,755
,2014-05-25 23:00,27,0.9815,0.9815,0.9813,0.9813,287
,2014-05-25 23:30,27,0.9813,0.9814,0.9812,0.9814,186
,2014-05-26 00:00,27,0.9814,0.9816,0.9812,0.9816,552
,2014-05-26 00:30,27,0.9815,0.9815,0.981,0.9812,914
,2014-05-26 01:00,27,0.9812,0.9813,0.9809,0.9812,576
,2014-05-26 01:30,27,0.9812,0.9814,0.9811,0.9813,348
,2014-05-26 02:00,27,0.9813,0.9813,0.9807,0.9808,572
,2014-05-26 02:30,27,0.9808,0.9813,0.9808,0.9812,870
,2014-05-26 03:00,27,0.9812,0.9816,0.9811,0.9813,887
,2014-05-26 03:30,27,0.9814,0.9814,0.981,0.9814,455
,2014-05-26 04:00,27,0.9813,0.9815,0.9813,0.9814,335
,2014-05-26 04:30,27,0.9814,0.9815,0.9814,0.9814,491
,2014-05-26 05:00,27,0.9814,0.9816,0.9814,0.9815,219
,2014-05-26 05:30,27,0.9815,0.9816,0.9815,0.9816,162
,2014-05-26 06:00,27,0.9816,0.9816,0.9814,0.9815,97
,2014-05-26 06:30,27,0.9815,0.9816,0.9815,0.9815,321
,2014-05-26 07:00,27,0.9816,0.9816,0.9814,0.9815,230
,2014-05-26 07:30,27,0.9815,0.9817,0.9814,0.9817,275
,2014-05-26 08:00,27,0.9817,0.9818,0.9816,0.9818,211
,2014-05-26 08:30,27,0.9817,0.9817,0.9815,0.9816,342
,2014-05-26 09:00,27,0.9816,0.9818,0.9815,0.9817,257
,2014-05-26 09:30,27,0.9817,0.9821,0.9817,0.9818,528
,2014-05-26 10:00,27,0.9818,0.9819,0.9817,0.9818,384
,2014-05-26 10:30,27,0.9818,0.9818,0.9815,0.9816,439
,2014-05-26 11:00,27,0.9816,0.9816,0.9813,0.9813,252
,2014-05-26 11:30,27,0.9814,0.9819,0.9813,0.9815,270
,2014-05-26 17:00,27,0.9813,0.9814,0.9811,0.9812,307
,2014-05-26 17:30,27,0.9812,0.9813,0.9811,0.9812,125
,2014-05-26 18:00,27,0.9813,0.9815,0.9812,0.9814,169
,2014-05-26 18:30,27,0.9814,0.9817,0.9813,0.9814,718
,2014-05-26 19:00,27,0.9814,0.9815,0.9807,0.9808,2320
,2014-05-26 19:30,27,0.9808,0.9815,0.9808,0.9811,1473
,2014-05-26 20:00,27,0.9811,0.9814,0.981,0.9813,1026
,2014-05-26 20:30,27,0.9812,0.9814,0.981,0.9811,808
,2014-05-26 21:00,27,0.9811,0.9813,0.981,0.981,473
,2014-05-26 21:30,27,0.981,0.981,0.9807,0.9809,335
,2014-05-26 22:00,27,0.9809,0.981,0.9808,0.9808,709
,2014-05-26 22:30,27,0.9808,0.981,0.9805,0.9808,886
,2014-05-26 23:00,27,0.9808,0.9811,0.9808,0.9811,375
,2014-05-26 23:30,27,0.981,0.981,0.9807,0.9808,302
,2014-05-27 00:00,27,0.9808,0.9809,0.9807,0.9807,972
,2014-05-27 00:30,27,0.9808,0.9814,0.9807,0.9812,1030
,2014-05-27 01:00,27,0.9812,0.9815,0.9811,0.9815,1289
,2014-05-27 01:30,27,0.9815,0.9822,0.9815,0.9819,2407
,2014-05-27 02:00,27,0.9818,0.9822,0.9815,0.9822,1559
,2014-05-27 02:30,27,0.9821,0.9829,0.982,0.9828,3340
,2014-05-27 03:00,27,0.9827,0.9831,0.9821,0.9824,2495
,2014-05-27 03:30,27,0.9823,0.9824,0.9816,0.9817,1945
,2014-05-27 04:00,27,0.9817,0.9819,0.9815,0.9817,912
,2014-05-27 04:30,27,0.9817,0.9818,0.9813,0.9813,882
,2014-05-27 05:00,27,0.9814,0.9814,0.9809,0.981,2443
,2014-05-27 05:30,27,0.981,0.9813,0.9809,0.981,2012
,2014-05-27 06:00,27,0.9811,0.9815,0.981,0.9815,1718
,2014-05-27 06:30,27,0.9814,0.9815,0.981,0.9814,1532
,2014-05-27 07:00,27,0.9814,0.9815,0.981,0.9813,2795
,2014-05-27 07:30,27,0.9813,0.9813,0.9787,0.9811,9051
,2014-05-27 08:00,27,0.9811,0.9815,0.9809,0.9813,2263
,2014-05-27 08:30,27,0.9813,0.9815,0.9803,0.9808,5741
,2014-05-27 09:00,27,0.9807,0.981,0.9798,0.9799,6097
,2014-05-27 09:30,27,0.9799,0.9799,0.9792,0.9798,8069
,2014-05-27 10:00,27,0.9798,0.9804,0.9797,0.9803,4784
,2014-05-27 10:30,27,0.9803,0.9803,0.9792,0.9792,2701
,2014-05-27 11:00,27,0.9791,0.9796,0.9791,0.9795,3276
,2014-05-27 11:30,27,0.9794,0.9796,0.9793,0.9795,1595
,2014-05-27 12:00,27,0.9794,0.9796,0.9793,0.9794,695
,2014-05-27 12:30,27,0.9794,0.9796,0.9793,0.9794,847
,2014-05-27 13:00,27,0.9795,0.9804,0.9795,0.9803,2477
,2014-05-27 13:30,27,0.9803,0.9811,0.9803,0.9808,3422
,2014-05-27 14:00,27,0.9807,0.9808,0.9804,0.9806,1883
,2014-05-27 14:30,27,0.9806,0.9808,0.9804,0.9806,1098
,2014-05-27 15:00,27,0.9806,0.9807,0.9804,0.9805,519
,2014-05-27 15:30,27,0.9805,0.9809,0.9805,0.9808,263
,2014-05-27 17:00,28,0.9804,0.9804,0.9801,0.9803,171
,2014-05-27 17:30,28,0.9804,0.9807,0.9804,0.9806,255
,2014-05-27 18:00,28,0.9807,0.981,0.9806,0.9808,185
,2014-05-27 18:30,28,0.9809,0.9809,0.9806,0.9806,236
,2014-05-27 19:00,28,0.9807,0.9811,0.9802,0.9808,1759
,2014-05-27 19:30,28,0.9808,0.9814,0.9808,0.9809,2011
,2014-05-27 20:00,28,0.981,0.9813,0.981,0.9812,1030
,2014-05-27 20:30,28,0.9813,0.9814,0.981,0.9813,905
,2014-05-27 21:00,28,0.9813,0.9816,0.9813,0.9814,670
,2014-05-27 21:30,28,0.9815,0.9815,0.9811,0.9811,393
,2014-05-27 22:00,28,0.9812,0.9813,0.9811,0.9812,191
,2014-05-27 22:30,28,0.9812,0.9813,0.981,0.9811,622
,2014-05-27 23:00,28,0.9811,0.9812,0.9809,0.981,729
,2014-05-27 23:30,28,0.981,0.9814,0.9809,0.9812,745
,2014-05-28 00:00,28,0.9811,0.9813,0.9809,0.9811,1033
,2014-05-28 00:30,28,0.9811,0.9813,0.981,0.9813,659
,2014-05-28 01:00,28,0.9813,0.9818,0.981,0.9816,1859
,2014-05-28 01:30,28,0.9816,0.9816,0.981,0.981,1517
,2014-05-28 02:00,28,0.981,0.9821,0.981,0.982,4595
,2014-05-28 02:30,28,0.982,0.9823,0.9818,0.9822,1768
,2014-05-28 03:00,28,0.9822,0.9824,0.982,0.982,1958
,2014-05-28 03:30,28,0.9821,0.9821,0.9817,0.9818,746
,2014-05-28 04:00,28,0.9818,0.9819,0.9814,0.9814,851
,2014-05-28 04:30,28,0.9814,0.9816,0.9811,0.9813,1293
,2014-05-28 05:00,28,0.9813,0.9817,0.9811,0.9812,1923
,2014-05-28 05:30,28,0.9812,0.9815,0.9811,0.9813,921
,2014-05-28 06:00,28,0.9813,0.9813,0.9807,0.9808,1233
,2014-05-28 06:30,28,0.9808,0.9812,0.9807,0.981,1305
,2014-05-28 07:00,28,0.981,0.9812,0.9808,0.9811,1339
,2014-05-28 07:30,28,0.9812,0.984,0.9811,0.9836,13391
,2014-05-28 08:00,28,0.9836,0.9838,0.9826,0.9827,7834
,2014-05-28 08:30,28,0.9827,0.9835,0.9825,0.9829,6640
,2014-05-28 09:00,28,0.9829,0.9831,0.9824,0.9825,5005
,2014-05-28 09:30,28,0.9825,0.9833,0.9825,0.9829,5483
,2014-05-28 10:00,28,0.9829,0.9829,0.9825,0.9826,3758
,2014-05-28 10:30,28,0.9827,0.9828,0.9823,0.9826,2599
,2014-05-28 11:00,28,0.9825,0.9827,0.9822,0.9827,2663
,2014-05-28 11:30,28,0.9827,0.9829,0.9826,0.9827,1640
,2014-05-28 12:00,28,0.9826,0.9828,0.9824,0.9827,2450
,2014-05-28 12:30,28,0.9827,0.9827,0.9824,0.9824,1394
,2014-05-28 13:00,28,0.9824,0.9824,0.9818,0.9822,2152
,2014-05-28 13:30,28,0.9822,0.9822,0.9818,0.9819,1447
,2014-05-28 14:00,28,0.9819,0.9819,0.9816,0.9818,1742
,2014-05-28 14:30,28,0.9819,0.982,0.9818,0.9819,834
,2014-05-28 15:00,28,0.9819,0.9823,0.9818,0.9822,319
,2014-05-28 15:30,28,0.9823,0.9824,0.9819,0.9822,657
,2014-05-28 17:00,29,0.9823,0.9824,0.982,0.9824,174
,2014-05-28 17:30,29,0.9823,0.9828,0.9823,0.9826,387
,2014-05-28 18:00,29,0.9827,0.983,0.9826,0.9826,484
,2014-05-28 18:30,29,0.9827,0.9833,0.9827,0.9832,940
,2014-05-28 19:00,29,0.9831,0.9835,0.9828,0.983,1742
,2014-05-28 19:30,29,0.983,0.9833,0.9829,0.9832,1838
,2014-05-28 20:00,29,0.9832,0.9832,0.9828,0.9832,1001
,2014-05-28 20:30,29,0.9833,0.9839,0.9831,0.9838,2206
,2014-05-28 21:00,29,0.9837,0.9838,0.9831,0.9832,1682
,2014-05-28 21:30,29,0.9833,0.9837,0.9832,0.9837,912
,2014-05-28 22:00,29,0.9836,0.9839,0.9833,0.9836,795
,2014-05-28 22:30,29,0.9836,0.9836,0.9832,0.9834,1721
,2014-05-28 23:00,29,0.9834,0.9835,0.9829,0.983,692
,2014-05-28 23:30,29,0.9831,0.9833,0.9829,0.9833,957
,2014-05-29 00:00,29,0.9833,0.9837,0.9829,0.9836,1236
,2014-05-29 00:30,29,0.9836,0.9837,0.9834,0.9835,789
,2014-05-29 01:00,29,0.9835,0.9838,0.9831,0.9834,2101
,2014-05-29 01:30,29,0.9834,0.9837,0.9832,0.9837,1255
,2014-05-29 02:00,29,0.9836,0.985,0.9834,0.9847,8003
,2014-05-29 02:30,29,0.9846,0.9849,0.9843,0.9847,2177
,2014-05-29 03:00,29,0.9847,0.9854,0.9844,0.9847,3828
,2014-05-29 03:30,29,0.9847,0.9854,0.9845,0.9851,1677
,2014-05-29 04:00,29,0.985,0.9857,0.9847,0.9852,2350
,2014-05-29 04:30,29,0.9853,0.9853,0.9849,0.9852,1919
,2014-05-29 05:00,29,0.9852,0.9852,0.9848,0.9849,1284
,2014-05-29 05:30,29,0.985,0.9852,0.9845,0.9846,1520
,2014-05-29 06:00,29,0.9846,0.9849,0.9845,0.9846,1308
,2014-05-29 06:30,29,0.9846,0.9847,0.9844,0.9845,911
,2014-05-29 07:00,29,0.9844,0.9846,0.9838,0.9845,3343
,2014-05-29 07:30,29,0.9846,0.9854,0.9828,0.9831,12113
,2014-05-29 08:00,29,0.9831,0.9836,0.9826,0.9832,6901
,2014-05-29 08:30,29,0.9833,0.9836,0.9831,0.9833,4592
,2014-05-29 09:00,29,0.9833,0.9849,0.9832,0.9843,8701
,2014-05-29 09:30,29,0.9843,0.9851,0.9841,0.985,5069
,2014-05-29 10:00,29,0.9849,0.986,0.9849,0.9849,8077
,2014-05-29 10:30,29,0.9849,0.9849,0.9845,0.9846,2403
,2014-05-29 11:00,29,0.9845,0.9846,0.9842,0.9845,1972
,2014-05-29 11:30,29,0.9844,0.9847,0.9843,0.9844,890
,2014-05-29 12:00,29,0.9843,0.9843,0.9837,0.9837,2213
,2014-05-29 12:30,29,0.9837,0.9837,0.9832,0.9834,1329
,2014-05-29 13:00,29,0.9834,0.9837,0.9833,0.9834,1273
,2014-05-29 13:30,29,0.9834,0.9835,0.983,0.9831,1699
,2014-05-29 14:00,29,0.983,0.9833,0.9829,0.9831,980
,2014-05-29 14:30,29,0.9831,0.9831,0.9828,0.9829,1416
,2014-05-29 15:00,29,0.9829,0.983,0.9827,0.9827,837
,2014-05-29 15:30,29,0.9827,0.9828,0.9824,0.9825,668
,2014-05-29 17:00,30,0.9829,0.9831,0.9827,0.9829,440
,2014-05-29 17:30,30,0.983,0.9831,0.9829,0.983,55
,2014-05-29 18:00,30,0.983,0.9831,0.9829,0.9831,287
,2014-05-29 18:30,30,0.983,0.9831,0.9829,0.9831,370
,2014-05-29 19:00,30,0.9831,0.9835,0.983,0.9833,1821
,2014-05-29 19:30,30,0.9834,0.9841,0.9834,0.9837,2155
,2014-05-29 20:00,30,0.9837,0.9845,0.9837,0.9843,1844
,2014-05-29 20:30,30,0.9843,0.9844,0.9841,0.9844,1036
,2014-05-29 21:00,30,0.9844,0.9853,0.9844,0.9851,2838
,2014-05-29 21:30,30,0.9851,0.9852,0.9848,0.9848,967
,2014-05-29 22:00,30,0.9848,0.9854,0.9847,0.985,1734
,2014-05-29 22:30,30,0.985,0.9851,0.9846,0.9846,1316
,2014-05-29 23:00,30,0.9847,0.9847,0.9842,0.9843,970
,2014-05-29 23:30,30,0.9843,0.9846,0.9841,0.9845,914
,2014-05-30 00:00,30,0.9844,0.9846,0.984,0.9844,1389
,2014-05-30 00:30,30,0.9844,0.9848,0.9844,0.9845,967
,2014-05-30 01:00,30,0.9845,0.9846,0.9839,0.9841,1662
,2014-05-30 01:30,30,0.9841,0.9846,0.9838,0.9842,2020
,2014-05-30 02:00,30,0.9842,0.9842,0.9834,0.9839,1982
,2014-05-30 02:30,30,0.9839,0.9842,0.9838,0.984,1243
,2014-05-30 03:00,30,0.984,0.984,0.9835,0.9838,2109
,2014-05-30 03:30,30,0.9837,0.9841,0.9837,0.9838,1110
,2014-05-30 04:00,30,0.9838,0.9841,0.9837,0.9839,935
,2014-05-30 04:30,30,0.9839,0.9842,0.9839,0.984,905
,2014-05-30 05:00,30,0.984,0.984,0.9832,0.9836,2638
,2014-05-30 05:30,30,0.9836,0.9838,0.9835,0.9838,1609
,2014-05-30 06:00,30,0.9837,0.9839,0.9836,0.9838,783
,2014-05-30 06:30,30,0.9839,0.9839,0.9835,0.9836,1446
,2014-05-30 07:00,30,0.9835,0.9838,0.9834,0.9836,1985
,2014-05-30 07:30,30,0.9834,0.9843,0.9833,0.9835,4060
,2014-05-30 08:00,30,0.9835,0.9838,0.983,0.9833,5189
,2014-05-30 08:30,30,0.9832,0.9833,0.9819,0.9823,10919
,2014-05-30 09:00,30,0.9823,0.9828,0.9819,0.9826,5705
,2014-05-30 09:30,30,0.9826,0.9831,0.9824,0.983,5476
,2014-05-30 10:00,30,0.9831,0.9831,0.9826,0.9826,5432
,2014-05-30 10:30,30,0.9826,0.9828,0.9824,0.9827,1996
,2014-05-30 11:00,30,0.9826,0.9827,0.9822,0.9824,2268
,2014-05-30 11:30,30,0.9824,0.9829,0.9824,0.9826,2259
,2014-05-30 12:00,30,0.9826,0.9829,0.9826,0.9826,704
,2014-05-30 12:30,30,0.9826,0.9829,0.9826,0.9829,1204
,2014-05-30 13:00,30,0.9828,0.983,0.9827,0.9829,1117
,2014-05-30 13:30,30,0.9829,0.9837,0.9827,0.9834,6156
,2014-05-30 14:00,30,0.9835,0.9835,0.9824,0.9824,2220
,2014-05-30 14:30,30,0.9825,0.9827,0.9823,0.9824,1338
,2014-05-30 15:00,30,0.9824,0.9827,0.9824,0.9826,317
,2014-05-30 15:30,30,0.9826,0.9833,0.9825,0.9832,502
,2014-06-01 17:00,2,0.9823,0.9828,0.9821,0.9824,346
,2014-06-01 17:30,2,0.9824,0.9825,0.9817,0.982,390
,2014-06-01 18:00,2,0.982,0.9823,0.982,0.982,196
,2014-06-01 18:30,2,0.982,0.9822,0.9815,0.9816,405
,2014-06-01 19:00,2,0.9816,0.9818,0.9809,0.9811,3312
,2014-06-01 19:30,2,0.981,0.981,0.9805,0.9808,2783
,2014-06-01 20:00,2,0.9808,0.9811,0.9808,0.9811,1063
,2014-06-01 20:30,2,0.981,0.981,0.9805,0.9806,1198
,2014-06-01 21:00,2,0.9806,0.9806,0.9796,0.9801,4256
,2014-06-01 21:30,2,0.9801,0.9802,0.9798,0.9801,2051
,2014-06-01 22:00,2,0.9801,0.9801,0.9798,0.98,833
,2014-06-01 22:30,2,0.98,0.9804,0.9799,0.9803,828
,2014-06-01 23:00,2,0.9803,0.9804,0.98,0.9801,851
,2014-06-01 23:30,2,0.9801,0.9802,0.9799,0.9801,831
,2014-06-02 00:00,2,0.98,0.9803,0.98,0.9803,767
,2014-06-02 00:30,2,0.9803,0.9808,0.9803,0.9807,1965
,2014-06-02 01:00,2,0.9808,0.9811,0.9806,0.9809,2353
,2014-06-02 01:30,2,0.9809,0.981,0.9804,0.9805,1676
,2014-06-02 02:00,2,0.9805,0.981,0.9802,0.9807,3441
,2014-06-02 02:30,2,0.9806,0.9808,0.9804,0.9805,1241
,2014-06-02 03:00,2,0.9805,0.9807,0.9803,0.9805,2062
,2014-06-02 03:30,2,0.9805,0.9805,0.9798,0.9801,2347
,2014-06-02 04:00,2,0.9801,0.9802,0.9799,0.9802,1362
,2014-06-02 04:30,2,0.9802,0.9803,0.9799,0.9801,793
,2014-06-02 05:00,2,0.9801,0.9804,0.9801,0.9803,1638
,2014-06-02 05:30,2,0.9803,0.9805,0.9801,0.9802,1326
,2014-06-02 06:00,2,0.9801,0.9801,0.9798,0.98,1488
,2014-06-02 06:30,2,0.98,0.9803,0.9799,0.98,694
,2014-06-02 07:00,2,0.98,0.9801,0.9789,0.9792,5213
,2014-06-02 07:30,2,0.9793,0.9793,0.9782,0.9785,9574
,2014-06-02 08:00,2,0.9785,0.9786,0.9775,0.9778,8942
,2014-06-02 08:30,2,0.9778,0.9782,0.9777,0.9778,7649
,2014-06-02 09:00,2,0.978,0.98,0.978,0.9788,17418
,2014-06-02 09:30,2,0.9788,0.9789,0.9784,0.9788,5243
,2014-06-02 10:00,2,0.9788,0.9789,0.9772,0.9774,8495
,2014-06-02 10:30,2,0.9774,0.9777,0.977,0.9775,7032
,2014-06-02 11:00,2,0.9775,0.9776,0.9764,0.9764,6244
,2014-06-02 11:30,2,0.9764,0.9768,0.9762,0.9768,2809
,2014-06-02 12:00,2,0.9768,0.9771,0.9765,0.9767,2474
,2014-06-02 12:30,2,0.9767,0.9769,0.9766,0.9767,2301
,2014-06-02 13:00,2,0.9767,0.9767,0.9763,0.9764,1573
,2014-06-02 13:30,2,0.9763,0.9764,0.9757,0.9761,4302
,2014-06-02 14:00,2,0.976,0.9764,0.9759,0.9764,1189
,2014-06-02 14:30,2,0.9764,0.9766,0.9762,0.9765,2022
,2014-06-02 15:00,2,0.9765,0.9766,0.9764,0.9766,455
,2014-06-02 15:30,2,0.9766,0.977,0.9763,0.9768,781
,2014-06-02 17:00,3,0.9767,0.977,0.9765,0.9768,384
,2014-06-02 17:30,3,0.9768,0.9769,0.9766,0.9767,196
,2014-06-02 18:00,3,0.9767,0.9768,0.9765,0.9767,228
,2014-06-02 18:30,3,0.9766,0.9766,0.9761,0.9762,569
,2014-06-02 19:00,3,0.9763,0.977,0.9761,0.9768,1833
,2014-06-02 19:30,3,0.9768,0.977,0.9766,0.9768,1907
,2014-06-02 20:00,3,0.9768,0.9769,0.9762,0.9764,2688
,2014-06-02 20:30,3,0.9764,0.977,0.9763,0.9769,1761
,2014-06-02 21:00,3,0.9768,0.977,0.9768,0.9769,918
,2014-06-02 21:30,3,0.9769,0.977,0.9769,0.9769,518
,2014-06-02 22:00,3,0.9769,0.977,0.9768,0.9769,403
,2014-06-02 22:30,3,0.9768,0.9769,0.9766,0.9766,723
,2014-06-02 23:00,3,0.9766,0.9768,0.9765,0.9768,1054
,2014-06-02 23:30,3,0.9767,0.9773,0.9767,0.9771,1558
,2014-06-03 00:00,3,0.9772,0.9772,0.9771,0.9772,1076
,2014-06-03 00:30,3,0.9772,0.9776,0.9771,0.9776,1346
,2014-06-03 01:00,3,0.9776,0.9779,0.9774,0.9775,2953
,2014-06-03 01:30,3,0.9775,0.9776,0.9772,0.9773,1250
,2014-06-03 02:00,3,0.9772,0.9773,0.977,0.9771,2467
,2014-06-03 02:30,3,0.9771,0.9775,0.9771,0.9772,1902
,2014-06-03 03:00,3,0.9772,0.9772,0.9767,0.977,2266
,2014-06-03 03:30,3,0.9769,0.977,0.9766,0.9766,1172
,2014-06-03 04:00,3,0.9767,0.9769,0.9761,0.9763,3608
,2014-06-03 04:30,3,0.9764,0.9768,0.9763,0.9767,2776
,2014-06-03 05:00,3,0.9767,0.9767,0.9764,0.9764,867
,2014-06-03 05:30,3,0.9765,0.9765,0.9761,0.9762,1036
,2014-06-03 06:00,3,0.9763,0.9768,0.9762,0.9768,2129
,2014-06-03 06:30,3,0.9769,0.9775,0.9769,0.9771,1498
,2014-06-03 07:00,3,0.9772,0.9776,0.977,0.9771,4319
,2014-06-03 07:30,3,0.9772,0.9773,0.9767,0.9767,3523
,2014-06-03 08:00,3,0.9767,0.9769,0.9765,0.9766,3126
,2014-06-03 08:30,3,0.9766,0.9768,0.9762,0.9764,5320
,2014-06-03 09:00,3,0.9764,0.9764,0.9756,0.9758,6706
,2014-06-03 09:30,3,0.9758,0.9767,0.9758,0.9763,5536
,2014-06-03 10:00,3,0.9763,0.9764,0.9759,0.9761,2976
,2014-06-03 10:30,3,0.9761,0.9766,0.9759,0.9764,3277
,2014-06-03 11:00,3,0.9763,0.9764,0.9759,0.9762,2629
,2014-06-03 11:30,3,0.9762,0.9763,0.9755,0.9756,3119
,2014-06-03 12:00,3,0.9757,0.9759,0.9752,0.9754,2036
,2014-06-03 12:30,3,0.9754,0.9755,0.9752,0.9752,1683
,2014-06-03 13:00,3,0.9752,0.9754,0.9751,0.9753,1719
,2014-06-03 13:30,3,0.9753,0.9757,0.9752,0.9755,2664
,2014-06-03 14:00,3,0.9756,0.9757,0.9754,0.9754,1065
,2014-06-03 14:30,3,0.9754,0.9755,0.9753,0.9754,745
,2014-06-03 15:00,3,0.9754,0.9754,0.9752,0.9754,163
,2014-06-03 15:30,3,0.9754,0.9759,0.9753,0.9759,307
,2014-06-03 17:00,4,0.9753,0.9756,0.9751,0.9754,343
,2014-06-03 17:30,4,0.9755,0.9756,0.9754,0.9754,142
,2014-06-03 18:00,4,0.9754,0.9754,0.9751,0.9753,115
,2014-06-03 18:30,4,0.9754,0.9754,0.9748,0.9751,813
,2014-06-03 19:00,4,0.9751,0.9754,0.9748,0.9752,1138
,2014-06-03 19:30,4,0.9751,0.9753,0.9744,0.9746,2738
,2014-06-03 20:00,4,0.9745,0.9746,0.974,0.9743,2034
,2014-06-03 20:30,4,0.9743,0.9748,0.9743,0.9745,2081
,2014-06-03 21:00,4,0.9744,0.9748,0.9743,0.9744,881
,2014-06-03 21:30,4,0.9743,0.9745,0.9741,0.9743,866
,2014-06-03 22:00,4,0.9743,0.9743,0.9733,0.9735,3172
,2014-06-03 22:30,4,0.9735,0.9736,0.9728,0.9732,2227
,2014-06-03 23:00,4,0.9732,0.9736,0.9732,0.9734,1750
,2014-06-03 23:30,4,0.9734,0.974,0.9733,0.9739,925
,2014-06-04 00:00,4,0.9739,0.9746,0.9737,0.9741,1535
,2014-06-04 00:30,4,0.9742,0.9742,0.9737,0.9738,699
,2014-06-04 01:00,4,0.9738,0.974,0.9734,0.9735,1577
,2014-06-04 01:30,4,0.9735,0.9744,0.9733,0.9742,1722
,2014-06-04 02:00,4,0.9742,0.9742,0.9738,0.9739,1218
,2014-06-04 02:30,4,0.9739,0.9744,0.9739,0.9743,1563
,2014-06-04 03:00,4,0.9743,0.9748,0.9741,0.9743,2661
,2014-06-04 03:30,4,0.9743,0.9748,0.9742,0.9747,2924
,2014-06-04 04:00,4,0.9747,0.9748,0.9744,0.9746,1645
,2014-06-04 04:30,4,0.9746,0.9749,0.9746,0.9749,819
,2014-06-04 05:00,4,0.9748,0.9749,0.9743,0.9743,1193
,2014-06-04 05:30,4,0.9743,0.9743,0.9737,0.9742,1909
,2014-06-04 06:00,4,0.9742,0.9749,0.9742,0.9745,1323
,2014-06-04 06:30,4,0.9744,0.9749,0.9744,0.9748,1264
,2014-06-04 07:00,4,0.9748,0.9759,0.9741,0.9754,7132
,2014-06-04 07:30,4,0.9754,0.9762,0.9753,0.9758,6265
,2014-06-04 08:00,4,0.9757,0.9757,0.9748,0.9749,4217
,2014-06-04 08:30,4,0.975,0.9751,0.9747,0.9749,5487
,2014-06-04 09:00,4,0.9748,0.975,0.9738,0.9744,6442
,2014-06-04 09:30,4,0.9744,0.9748,0.974,0.9744,5204
,2014-06-04 10:00,4,0.9744,0.9745,0.9732,0.9734,5013
,2014-06-04 10:30,4,0.9734,0.9739,0.9734,0.9738,2774
,2014-06-04 11:00,4,0.9738,0.9741,0.9736,0.974,1985
,2014-06-04 11:30,4,0.974,0.974,0.9736,0.9738,2363
,2014-06-04 12:00,4,0.9738,0.974,0.9734,0.9735,2398
,2014-06-04 12:30,4,0.9736,0.9739,0.9736,0.9738,1933
,2014-06-04 13:00,4,0.9738,0.9739,0.9736,0.9737,1624
,2014-06-04 13:30,4,0.9737,0.9738,0.9734,0.9737,3412
,2014-06-04 14:00,4,0.9736,0.9738,0.9735,0.9735,984
,2014-06-04 14:30,4,0.9736,0.9737,0.9734,0.9734,1337
,2014-06-04 15:00,4,0.9735,0.9737,0.9732,0.9735,555
,2014-06-04 15:30,4,0.9736,0.9736,0.9732,0.9732,262
,2014-06-04 17:00,5,0.9734,0.9739,0.9734,0.9738,467
,2014-06-04 17:30,5,0.9737,0.9739,0.9737,0.9738,145
,2014-06-04 18:00,5,0.9739,0.9739,0.9737,0.9738,215
,2014-06-04 18:30,5,0.9739,0.9741,0.9737,0.974,432
,2014-06-04 19:00,5,0.9741,0.9746,0.9739,0.9746,1866
,2014-06-04 19:30,5,0.9745,0.9747,0.9743,0.9744,999
,2014-06-04 20:00,5,0.9744,0.9753,0.9744,0.9751,2824
,2014-06-04 20:30,5,0.9751,0.9752,0.9748,0.975,1609
,2014-06-04 21:00,5,0.9751,0.9753,0.9749,0.975,731
,2014-06-04 21:30,5,0.9749,0.975,0.9748,0.975,322
,2014-06-04 22:00,5,0.975,0.9751,0.975,0.975,602
,2014-06-04 22:30,5,0.975,0.9753,0.975,0.9752,893
,2014-06-04 23:00,5,0.9753,0.9758,0.9753,0.9757,1695
,2014-06-04 23:30,5,0.9757,0.9761,0.9755,0.9755,1280
,2014-06-05 00:00,5,0.9755,0.9757,0.9753,0.9754,807
,2014-06-05 00:30,5,0.9753,0.9755,0.975,0.9751,1698
,2014-06-05 01:00,5,0.9752,0.9754,0.9751,0.9753,1078
,2014-06-05 01:30,5,0.9753,0.9755,0.9752,0.9753,826
,2014-06-05 02:00,5,0.9753,0.9756,0.9752,0.9753,1546
,2014-06-05 02:30,5,0.9753,0.9755,0.975,0.9753,2143
,2014-06-05 03:00,5,0.9753,0.9754,0.9752,0.9753,1623
,2014-06-05 03:30,5,0.9753,0.9756,0.9753,0.9755,1713
,2014-06-05 04:00,5,0.9755,0.9761,0.9755,0.9758,2185
,2014-06-05 04:30,5,0.9759,0.9759,0.9755,0.9756,1911
,2014-06-05 05:00,5,0.9755,0.9756,0.9753,0.9756,927
,2014-06-05 05:30,5,0.9755,0.976,0.9754,0.9758,762
,2014-06-05 06:00,5,0.9759,0.976,0.9757,0.9758,1847
,2014-06-05 06:30,5,0.9759,0.976,0.9748,0.9752,10479
,2014-06-05 07:00,5,0.9752,0.9752,0.9738,0.9738,5502
,2014-06-05 07:30,5,0.9738,0.9757,0.9734,0.9749,24436
,2014-06-05 08:00,5,0.9749,0.9749,0.9739,0.9744,8295
,2014-06-05 08:30,5,0.9744,0.9756,0.9742,0.9748,9353
,2014-06-05 09:00,5,0.9748,0.9772,0.9748,0.9761,16533
,2014-06-05 09:30,5,0.9761,0.9767,0.9758,0.976,8487
,2014-06-05 10:00,5,0.976,0.9768,0.9758,0.9767,3809
,2014-06-05 10:30,5,0.9768,0.9769,0.976,0.9763,3229
,2014-06-05 11:00,5,0.9762,0.9766,0.9761,0.9763,2224
,2014-06-05 11:30,5,0.9763,0.9764,0.976,0.9762,2833
,2014-06-05 12:00,5,0.9762,0.9763,0.9753,0.9759,2462
,2014-06-05 12:30,5,0.976,0.9766,0.9758,0.9765,2162
,2014-06-05 13:00,5,0.9765,0.9771,0.9763,0.9766,3385
,2014-06-05 13:30,5,0.9766,0.9766,0.9758,0.976,2643
,2014-06-05 14:00,5,0.976,0.9765,0.976,0.9764,1968
,2014-06-05 14:30,5,0.9763,0.9765,0.9763,0.9764,818
,2014-06-05 15:00,5,0.9763,0.9766,0.9763,0.9764,463
,2014-06-05 15:30,5,0.9765,0.9769,0.9761,0.9764,328
,2014-06-05 17:00,6,0.9765,0.9766,0.9761,0.9765,383
,2014-06-05 17:30,6,0.9764,0.9766,0.9762,0.9763,283
,2014-06-05 18:00,6,0.9762,0.9765,0.9761,0.9763,292
,2014-06-05 18:30,6,0.9764,0.9765,0.9762,0.9764,341
,2014-06-05 19:00,6,0.9764,0.9769,0.9762,0.9767,1499
,2014-06-05 19:30,6,0.9767,0.9775,0.9767,0.9773,1447
,2014-06-05 20:00,6,0.9772,0.9779,0.9772,0.9779,1666
,2014-06-05 20:30,6,0.9779,0.9779,0.9772,0.9775,1300
,2014-06-05 21:00,6,0.9774,0.9775,0.9769,0.9769,1006
,2014-06-05 21:30,6,0.9769,0.9771,0.9768,0.977,489
,2014-06-05 22:00,6,0.977,0.9772,0.977,0.9771,535
,2014-06-05 22:30,6,0.9771,0.9773,0.977,0.9772,701
,2014-06-05 23:00,6,0.9773,0.9773,0.977,0.9771,841
,2014-06-05 23:30,6,0.9771,0.9773,0.9771,0.9773,314
,2014-06-06 00:00,6,0.9773,0.9775,0.9771,0.9772,914
,2014-06-06 00:30,6,0.9772,0.9774,0.9769,0.9772,1380
,2014-06-06 01:00,6,0.9772,0.9774,0.9771,0.9773,1362
,2014-06-06 01:30,6,0.9774,0.9776,0.9773,0.9775,752
,2014-06-06 02:00,6,0.9774,0.9779,0.9774,0.9778,2157
,2014-06-06 02:30,6,0.9778,0.9782,0.9776,0.9779,2421
,2014-06-06 03:00,6,0.9779,0.978,0.9776,0.9778,2050
,2014-06-06 03:30,6,0.9778,0.9778,0.9775,0.9777,1514
,2014-06-06 04:00,6,0.9777,0.9777,0.9771,0.9774,1484
,2014-06-06 04:30,6,0.9774,0.9774,0.9767,0.977,1547
,2014-06-06 05:00,6,0.977,0.9772,0.9767,0.9768,1257
,2014-06-06 05:30,6,0.9768,0.9771,0.9767,0.9769,985
,2014-06-06 06:00,6,0.9768,0.9771,0.9767,0.9768,1117
,2014-06-06 06:30,6,0.9768,0.9771,0.9767,0.977,1193
,2014-06-06 07:00,6,0.977,0.9784,0.9762,0.9779,3566
,2014-06-06 07:30,6,0.9779,0.9793,0.9752,0.9779,29645
,2014-06-06 08:00,6,0.9778,0.9781,0.9764,0.9764,10688
,2014-06-06 08:30,6,0.9764,0.9767,0.9746,0.9749,16094
,2014-06-06 09:00,6,0.9748,0.9759,0.9745,0.9752,8529
,2014-06-06 09:30,6,0.9751,0.9756,0.975,0.9751,4053
,2014-06-06 10:00,6,0.9752,0.9758,0.975,0.9756,6014
,2014-06-06 10:30,6,0.9756,0.9756,0.9754,0.9756,1483
,2014-06-06 11:00,6,0.9755,0.9755,0.9752,0.9753,2028
,2014-06-06 11:30,6,0.9752,0.9753,0.975,0.9752,1536
,2014-06-06 12:00,6,0.9752,0.9752,0.975,0.9751,539
,2014-06-06 12:30,6,0.9751,0.9751,0.9747,0.975,1608
,2014-06-06 13:00,6,0.975,0.975,0.9747,0.9749,931
,2014-06-06 13:30,6,0.9748,0.9754,0.9748,0.9753,2388
,2014-06-06 14:00,6,0.9753,0.9754,0.9749,0.975,1879
,2014-06-06 14:30,6,0.975,0.9755,0.975,0.9754,2457
,2014-06-06 15:00,6,0.9753,0.9757,0.9752,0.9756,551
,2014-06-06 15:30,6,0.9755,0.9759,0.9753,0.9759,664
,2014-06-08 17:00,9,0.9751,0.9752,0.9745,0.9746,686
,2014-06-08 17:30,9,0.9746,0.9748,0.9744,0.9746,404
,2014-06-08 18:00,9,0.9747,0.975,0.9747,0.9749,197
,2014-06-08 18:30,9,0.9749,0.9749,0.9742,0.9744,738
,2014-06-08 19:00,9,0.9745,0.9749,0.9742,0.9748,1829
,2014-06-08 19:30,9,0.9748,0.9752,0.9748,0.9751,872
,2014-06-08 20:00,9,0.9751,0.9756,0.975,0.9755,1202
,2014-06-08 20:30,9,0.9755,0.9755,0.9749,0.9749,1121
,2014-06-08 21:00,9,0.9749,0.975,0.9747,0.9749,742
,2014-06-08 21:30,9,0.9749,0.9755,0.9749,0.9755,692
,2014-06-08 22:00,9,0.9755,0.9756,0.9753,0.9754,627
,2014-06-08 22:30,9,0.9754,0.9754,0.9752,0.9752,239
,2014-06-08 23:00,9,0.9753,0.9758,0.9753,0.9756,571
,2014-06-08 23:30,9,0.9755,0.9756,0.9755,0.9755,229
,2014-06-09 00:00,9,0.9754,0.9757,0.9754,0.9756,404
,2014-06-09 00:30,9,0.9756,0.9759,0.9756,0.9757,667
,2014-06-09 01:00,9,0.9758,0.9764,0.9757,0.9763,2504
,2014-06-09 01:30,9,0.9763,0.9768,0.9761,0.9768,1288
,2014-06-09 02:00,9,0.9767,0.9768,0.9764,0.9765,1289
,2014-06-09 02:30,9,0.9764,0.9766,0.9761,0.9761,1483
,2014-06-09 03:00,9,0.9761,0.9764,0.976,0.9761,1551
,2014-06-09 03:30,9,0.976,0.9761,0.9757,0.9758,1447
,2014-06-09 04:00,9,0.9758,0.9763,0.9758,0.9761,3191
,2014-06-09 04:30,9,0.9762,0.9763,0.9757,0.9758,1552
,2014-06-09 05:00,9,0.9758,0.9761,0.9758,0.976,1152
,2014-06-09 05:30,9,0.976,0.9761,0.9759,0.976,494
,2014-06-09 06:00,9,0.976,0.9763,0.9758,0.976,1219
,2014-06-09 06:30,9,0.9759,0.9763,0.9758,0.9763,1086
,2014-06-09 07:00,9,0.9763,0.9767,0.9761,0.9766,2271
,2014-06-09 07:30,9,0.9766,0.9768,0.9759,0.9761,2379
,2014-06-09 08:00,9,0.9761,0.9763,0.9752,0.9754,5095
,2014-06-09 08:30,9,0.9754,0.9755,0.975,0.9753,4334
,2014-06-09 09:00,9,0.9753,0.9754,0.975,0.9752,3232
,2014-06-09 09:30,9,0.9752,0.9753,0.9747,0.9752,5226
,2014-06-09 10:00,9,0.9751,0.9752,0.975,0.9752,3138
,2014-06-09 10:30,9,0.9751,0.9755,0.975,0.9754,1155
,2014-06-09 11:00,9,0.9755,0.9756,0.9753,0.9753,2264
,2014-06-09 11:30,9,0.9753,0.9756,0.9752,0.9754,1218
,2014-06-09 12:00,9,0.9754,0.9754,0.9752,0.9754,1048
,2014-06-09 12:30,9,0.9753,0.9754,0.9752,0.9753,552
,2014-06-09 13:00,9,0.9753,0.9755,0.9752,0.9755,1131
,2014-06-09 13:30,9,0.9754,0.9755,0.9751,0.9751,1428
,2014-06-09 14:00,9,0.9752,0.9754,0.9751,0.9752,1554
,2014-06-09 14:30,9,0.9752,0.9755,0.9752,0.9753,874
,2014-06-09 15:00,9,0.9754,0.9756,0.9752,0.9753,267
,2014-06-09 15:30,9,0.9752,0.9756,0.975,0.9755,599
,2014-06-09 17:00,10,0.9753,0.9754,0.9749,0.9753,487
,2014-06-09 17:30,10,0.9753,0.9754,0.9753,0.9753,44
,2014-06-09 18:00,10,0.9753,0.9755,0.9753,0.9755,124
,2014-06-09 18:30,10,0.9755,0.9758,0.9755,0.9757,298
,2014-06-09 19:00,10,0.9757,0.9761,0.9756,0.9757,1618
,2014-06-09 19:30,10,0.9757,0.9763,0.9756,0.9762,2121
,2014-06-09 20:00,10,0.9761,0.9769,0.9761,0.9767,2535
,2014-06-09 20:30,10,0.9767,0.977,0.9766,0.977,1362
,2014-06-09 21:00,10,0.977,0.9771,0.9768,0.9769,1142
,2014-06-09 21:30,10,0.9769,0.9769,0.9766,0.9767,660
,2014-06-09 22:00,10,0.9767,0.9769,0.9766,0.9769,777
,2014-06-09 22:30,10,0.9769,0.9774,0.9768,0.9772,1378
,2014-06-09 23:00,10,0.9772,0.9775,0.9771,0.9771,1520
,2014-06-09 23:30,10,0.9771,0.9775,0.9771,0.9775,751
,2014-06-10 00:00,10,0.9774,0.9776,0.9771,0.9773,1169
,2014-06-10 00:30,10,0.9773,0.9778,0.9769,0.9771,2615
,2014-06-10 01:00,10,0.9772,0.9782,0.9771,0.9778,2488
,2014-06-10 01:30,10,0.9778,0.9779,0.9776,0.9777,1149
,2014-06-10 02:00,10,0.9778,0.9778,0.9772,0.9775,1721
,2014-06-10 02:30,10,0.9775,0.9783,0.9775,0.9781,4146
,2014-06-10 03:00,10,0.9781,0.9782,0.9775,0.9776,3719
,2014-06-10 03:30,10,0.9775,0.9778,0.9768,0.9771,2352
,2014-06-10 04:00,10,0.977,0.9774,0.977,0.9771,1608
,2014-06-10 04:30,10,0.9771,0.9772,0.9768,0.9769,2561
,2014-06-10 05:00,10,0.9769,0.9772,0.9768,0.9771,2042
,2014-06-10 05:30,10,0.9771,0.9775,0.977,0.9772,3940
,2014-06-10 06:00,10,0.9772,0.9774,0.9772,0.9773,1000
,2014-06-10 06:30,10,0.9773,0.9774,0.977,0.9773,2098
,2014-06-10 07:00,10,0.9773,0.9781,0.9772,0.9779,4482
,2014-06-10 07:30,10,0.9778,0.9781,0.9777,0.9779,4211
,2014-06-10 08:00,10,0.9779,0.9781,0.9776,0.9781,4947
,2014-06-10 08:30,10,0.9781,0.9784,0.9777,0.9779,6645
,2014-06-10 09:00,10,0.978,0.9781,0.9764,0.9768,8470
,2014-06-10 09:30,10,0.9767,0.977,0.9765,0.9766,6010
,2014-06-10 10:00,10,0.9766,0.9772,0.9765,0.9769,3315
,2014-06-10 10:30,10,0.9769,0.9771,0.9768,0.9769,2907
,2014-06-10 11:00,10,0.9769,0.9772,0.9769,0.9769,1982
,2014-06-10 11:30,10,0.9769,0.977,0.9768,0.9768,811
,2014-06-10 12:00,10,0.9768,0.9769,0.9765,0.9768,1504
,2014-06-10 12:30,10,0.9768,0.9769,0.9766,0.9767,473
,2014-06-10 13:00,10,0.9767,0.977,0.9767,0.9769,1129
,2014-06-10 13:30,10,0.9769,0.9772,0.9768,0.977,1664
,2014-06-10 14:00,10,0.977,0.9775,0.9769,0.9774,866
,2014-06-10 14:30,10,0.9774,0.9774,0.9772,0.9773,1051
,2014-06-10 15:00,10,0.9772,0.9773,0.977,0.9773,940
,2014-06-10 15:30,10,0.9772,0.9773,0.9769,0.9771,414
,2014-06-10 16:00,10,0.977,0.977,0.977,0.977,1
,2014-06-10 17:00,11,0.9771,0.9773,0.977,0.9772,392
,2014-06-10 17:30,11,0.9773,0.9776,0.9772,0.9775,181
,2014-06-10 18:00,11,0.9775,0.9775,0.9772,0.9773,117
,2014-06-10 18:30,11,0.9773,0.9775,0.9773,0.9774,234
,2014-06-10 19:00,11,0.9774,0.9775,0.9766,0.9767,2673
,2014-06-10 19:30,11,0.9767,0.9771,0.9766,0.9771,1105
,2014-06-10 20:00,11,0.9771,0.9771,0.9769,0.977,961
,2014-06-10 20:30,11,0.977,0.9773,0.9768,0.9772,769
,2014-06-10 21:00,11,0.9771,0.9775,0.9769,0.9775,1357
,2014-06-10 21:30,11,0.9774,0.9776,0.9773,0.9775,767
,2014-06-10 22:00,11,0.9776,0.9781,0.9775,0.9781,1428
,2014-06-10 22:30,11,0.9781,0.9782,0.9778,0.9779,803
,2014-06-10 23:00,11,0.9779,0.9781,0.9776,0.9778,739
,2014-06-10 23:30,11,0.9778,0.9779,0.9777,0.9778,250
,2014-06-11 00:00,11,0.9778,0.9779,0.9777,0.9778,272
,2014-06-11 00:30,11,0.9778,0.9779,0.9774,0.9774,507
,2014-06-11 01:00,11,0.9774,0.9777,0.9774,0.9775,1588
,2014-06-11 01:30,11,0.9775,0.9775,0.9772,0.9773,1018
,2014-06-11 02:00,11,0.9774,0.9777,0.9772,0.9775,2608
,2014-06-11 02:30,11,0.9775,0.9778,0.9774,0.9777,1219
,2014-06-11 03:00,11,0.9777,0.9778,0.9774,0.9774,1353
,2014-06-11 03:30,11,0.9773,0.9783,0.9769,0.9781,3016
,2014-06-11 04:00,11,0.9781,0.9804,0.9781,0.9797,12136
,2014-06-11 04:30,11,0.9797,0.9802,0.9795,0.9799,2792
,2014-06-11 05:00,11,0.98,0.9802,0.9795,0.9795,2889
,2014-06-11 05:30,11,0.9796,0.9801,0.9796,0.9801,1595
,2014-06-11 06:00,11,0.9801,0.9817,0.9799,0.9815,8511
,2014-06-11 06:30,11,0.9815,0.9816,0.9809,0.981,4779
,2014-06-11 07:00,11,0.9811,0.9813,0.98,0.9802,5196
,2014-06-11 07:30,11,0.9801,0.9807,0.9797,0.9805,4757
,2014-06-11 08:00,11,0.9805,0.9807,0.9802,0.9804,4439
,2014-06-11 08:30,11,0.9805,0.9806,0.9798,0.9803,4725
,2014-06-11 09:00,11,0.9804,0.9811,0.9799,0.981,5218
,2014-06-11 09:30,11,0.981,0.9814,0.9805,0.9813,6250
,2014-06-11 10:00,11,0.9813,0.9814,0.9808,0.981,4440
,2014-06-11 10:30,11,0.9809,0.9814,0.9808,0.981,2271
,2014-06-11 11:00,11,0.9809,0.9814,0.9807,0.9808,2881
,2014-06-11 11:30,11,0.9808,0.9809,0.9807,0.9808,964
,2014-06-11 12:00,11,0.9808,0.9809,0.9804,0.9804,2351
,2014-06-11 12:30,11,0.9804,0.9805,0.9799,0.9804,1861
,2014-06-11 13:00,11,0.9804,0.9809,0.9804,0.9804,1660
,2014-06-11 13:30,11,0.9804,0.9805,0.98,0.9802,1769
,2014-06-11 14:00,11,0.9802,0.9804,0.9801,0.9802,780
,2014-06-11 14:30,11,0.9801,0.9803,0.98,0.9802,1822
,2014-06-11 15:00,11,0.9802,0.9803,0.98,0.98,516
,2014-06-11 15:30,11,0.9801,0.9803,0.9796,0.9797,525
,2014-06-11 17:00,12,0.9804,0.9805,0.9802,0.9803,302
,2014-06-11 17:30,12,0.9803,0.9806,0.9803,0.9806,194
,2014-06-11 18:00,12,0.9806,0.9807,0.9804,0.9805,81
,2014-06-11 18:30,12,0.9805,0.9805,0.9803,0.9804,201
,2014-06-11 19:00,12,0.9804,0.9805,0.9798,0.98,800
,2014-06-11 19:30,12,0.98,0.9806,0.98,0.9802,1799
,2014-06-11 20:00,12,0.9802,0.9803,0.9799,0.9801,1128
,2014-06-11 20:30,12,0.9802,0.9804,0.9798,0.9799,1425
,2014-06-11 21:00,12,0.9799,0.98,0.9792,0.9794,1254
,2014-06-11 21:30,12,0.9794,0.9798,0.9794,0.9794,827
,2014-06-11 22:00,12,0.9794,0.9795,0.9791,0.9792,791
,2014-06-11 22:30,12,0.9792,0.9794,0.9791,0.9794,390
,2014-06-11 23:00,12,0.9795,0.9799,0.9795,0.9796,746
,2014-06-11 23:30,12,0.9796,0.9797,0.9794,0.9797,597
,2014-06-12 00:00,12,0.9797,0.9797,0.9795,0.9796,509
,2014-06-12 00:30,12,0.9797,0.9799,0.9795,0.9796,645
,2014-06-12 01:00,12,0.9797,0.9801,0.9796,0.9798,1838
,2014-06-12 01:30,12,0.9798,0.98,0.9796,0.9797,1043
,2014-06-12 02:00,12,0.9798,0.9799,0.9793,0.9798,1790
,2014-06-12 02:30,12,0.9797,0.9797,0.9795,0.9797,1730
,2014-06-12 03:00,12,0.9797,0.9799,0.9795,0.9797,1335
,2014-06-12 03:30,12,0.9797,0.98,0.9795,0.98,1433
,2014-06-12 04:00,12,0.98,0.9806,0.9796,0.9806,2583
,2014-06-12 04:30,12,0.9805,0.9807,0.9799,0.9801,1564
,2014-06-12 05:00,12,0.98,0.9802,0.9797,0.9799,981
,2014-06-12 05:30,12,0.9798,0.9801,0.9797,0.9797,1047
,2014-06-12 06:00,12,0.9797,0.9798,0.9794,0.9796,947
,2014-06-12 06:30,12,0.9796,0.9797,0.9794,0.9796,1153
,2014-06-12 07:00,12,0.9796,0.9799,0.979,0.9792,2462
,2014-06-12 07:30,12,0.9793,0.9806,0.9793,0.9804,5837
,2014-06-12 08:00,12,0.9805,0.9805,0.9801,0.9802,2529
,2014-06-12 08:30,12,0.9802,0.9811,0.9801,0.981,4499
,2014-06-12 09:00,12,0.981,0.9812,0.9805,0.9811,3462
,2014-06-12 09:30,12,0.9812,0.9823,0.981,0.9822,9489
,2014-06-12 10:00,12,0.9822,0.9823,0.9817,0.982,3275
,2014-06-12 10:30,12,0.982,0.9822,0.9818,0.9821,1835
,2014-06-12 11:00,12,0.9821,0.9825,0.9814,0.9815,3756
,2014-06-12 11:30,12,0.9815,0.9818,0.9814,0.9815,1589
,2014-06-12 12:00,12,0.9816,0.9835,0.9816,0.9833,7445
,2014-06-12 12:30,12,0.9833,0.9838,0.9828,0.9836,4622
,2014-06-12 13:00,12,0.9836,0.9836,0.983,0.9835,2337
,2014-06-12 13:30,12,0.9835,0.984,0.9835,0.9836,3010
,2014-06-12 14:00,12,0.9836,0.9842,0.9834,0.984,2707
,2014-06-12 14:30,12,0.984,0.9842,0.9836,0.9838,1620
,2014-06-12 15:00,12,0.9838,0.9842,0.9836,0.9838,897
,2014-06-12 15:30,12,0.9837,0.9838,0.9829,0.9835,611
,2014-06-12 17:00,13,0.983,0.9831,0.9829,0.9831,119
,2014-06-12 17:30,13,0.9832,0.9834,0.9831,0.9833,70
,2014-06-12 18:00,13,0.9834,0.9836,0.9831,0.9832,168
,2014-06-12 18:30,13,0.9831,0.9833,0.9827,0.9832,366
,2014-06-12 19:00,13,0.9831,0.9832,0.9823,0.9823,1054
,2014-06-12 19:30,13,0.9824,0.9827,0.9821,0.9822,459
,2014-06-12 20:00,13,0.9823,0.9827,0.9823,0.9826,467
,2014-06-12 20:30,13,0.9826,0.9827,0.9823,0.9823,154
,2014-06-12 21:00,13,0.9824,0.9825,0.9822,0.9823,204
,2014-06-12 21:30,13,0.9823,0.9826,0.982,0.9824,176
,2014-06-12 22:00,13,0.9824,0.9825,0.9821,0.9822,252
,2014-06-12 22:30,13,0.9823,0.9824,0.9818,0.9818,180
,2014-06-12 23:00,13,0.9817,0.9817,0.981,0.9811,537
,2014-06-12 23:30,13,0.9811,0.9813,0.9809,0.9812,228
,2014-06-13 00:00,13,0.9811,0.9812,0.9806,0.9807,240
,2014-06-13 00:30,13,0.9807,0.9807,0.9803,0.9806,377
,2014-06-13 01:00,13,0.9805,0.9809,0.9795,0.98,1347
,2014-06-13 01:30,13,0.9799,0.9811,0.9798,0.9809,543
,2014-06-13 02:00,13,0.9809,0.9813,0.9805,0.9812,350
,2014-06-13 02:30,13,0.9812,0.9821,0.9812,0.9821,566
,2014-06-13 03:00,13,0.982,0.9821,0.9814,0.9814,190
,2014-06-13 03:30,13,0.9814,0.982,0.9814,0.9817,251
,2014-06-13 04:00,13,0.9817,0.9817,0.9813,0.9814,196
,2014-06-13 04:30,13,0.9815,0.9815,0.9807,0.9807,180
,2014-06-13 05:00,13,0.9807,0.981,0.9807,0.9809,130
,2014-06-13 05:30,13,0.9808,0.9808,0.98,0.9801,293
,2014-06-13 06:00,13,0.9801,0.9803,0.9798,0.9799,138
,2014-06-13 06:30,13,0.98,0.9802,0.9797,0.9801,209
,2014-06-13 07:00,13,0.9801,0.9805,0.9798,0.9801,389
,2014-06-13 07:30,13,0.9803,0.9809,0.9799,0.9803,482
,2014-06-13 08:00,13,0.9801,0.9802,0.9791,0.9795,805
,2014-06-13 08:30,13,0.9795,0.9804,0.9794,0.9802,420
,2014-06-13 09:00,13,0.9801,0.9803,0.9798,0.9798,221
,2014-06-13 09:30,13,0.9799,0.9802,0.9795,0.9798,271
,2014-06-13 10:00,13,0.9796,0.9799,0.9794,0.9796,473
,2014-06-13 10:30,13,0.9797,0.9801,0.9797,0.9798,203
,2014-06-13 11:00,13,0.9798,0.9801,0.9796,0.98,140
,2014-06-13 11:30,13,0.98,0.9803,0.98,0.9803,66
,2014-06-13 12:00,13,0.9802,0.9803,0.9801,0.9802,88
,2014-06-13 12:30,13,0.9801,0.9804,0.9801,0.9804,87
,2014-06-13 13:00,13,0.9804,0.9805,0.9802,0.9803,126
,2014-06-13 13:30,13,0.9802,0.9804,0.98,0.9802,171
,2014-06-13 14:00,13,0.9802,0.9805,0.98,0.9805,73
,2014-06-13 14:30,13,0.9806,0.9807,0.9802,0.9805,38
,2014-06-13 15:00,13,0.9805,0.9806,0.9802,0.9805,91
,2014-06-13 15:30,13,0.9804,0.9808,0.9797,0.9799,321
,2014-06-15 17:00,16,0.9802,0.9805,0.9802,0.9803,14
,2014-06-15 17:30,16,0.9802,0.9802,0.9801,0.9801,4
,2014-06-15 18:00,16,0.9803,0.9805,0.9803,0.9805,13
,2014-06-15 18:30,16,0.9806,0.9809,0.9806,0.9806,12
,2014-06-15 19:00,16,0.9808,0.981,0.9807,0.9809,46
,2014-06-15 19:30,16,0.9809,0.9809,0.9808,0.9808,14
,2014-06-15 20:00,16,0.9808,0.9818,0.9807,0.9818,22
,2014-06-15 20:30,16,0.9818,0.9821,0.9818,0.9819,16
,2014-06-15 21:00,16,0.9818,0.9818,0.9818,0.9818,1
,2014-06-15 21:30,16,0.9816,0.9816,0.9816,0.9816,5
,2014-06-15 22:00,16,0.9816,0.9816,0.9816,0.9816,1
,2014-06-15 22:30,16,0.9822,0.9826,0.9821,0.9826,22
,2014-06-15 23:00,16,0.9826,0.9826,0.9826,0.9826,13
,2014-06-15 23:30,16,0.9825,0.9831,0.9825,0.9831,4
,2014-06-16 00:00,16,0.983,0.983,0.9826,0.9826,25
,2014-06-16 00:30,16,0.9825,0.9825,0.9821,0.9822,60
,2014-06-16 01:00,16,0.9827,0.9827,0.9824,0.9824,88
,2014-06-16 01:30,16,0.9825,0.9825,0.9821,0.9822,77
,2014-06-16 02:00,16,0.9822,0.9822,0.9808,0.9811,47
,2014-06-16 02:30,16,0.9812,0.9813,0.9809,0.9813,8
,2014-06-16 03:00,16,0.9812,0.9815,0.9812,0.9815,2
,2014-06-16 03:30,16,0.9812,0.9812,0.9811,0.9812,30
,2014-06-16 04:00,16,0.9814,0.9815,0.9812,0.9814,71
,2014-06-16 04:30,16,0.9815,0.9817,0.9815,0.9817,6
,2014-06-16 05:00,16,0.9815,0.9815,0.9815,0.9815,1
,2014-06-16 05:30,16,0.982,0.982,0.982,0.982,2
,2014-06-16 06:00,16,0.982,0.9821,0.982,0.9821,12
,2014-06-16 06:30,16,0.9821,0.9822,0.9821,0.9822,5
,2014-06-16 07:00,16,0.9821,0.9823,0.982,0.9823,61
,2014-06-16 07:30,16,0.9823,0.9824,0.9818,0.982,23
,2014-06-16 08:00,16,0.9818,0.982,0.9814,0.9814,12
,2014-06-16 08:30,16,0.9815,0.9821,0.9814,0.9819,112