,2012-07-18 13:30,18,1.2731,1.2731,1.2731,1.2731,1
,2012-07-18 14:00,18,1.2772,1.2772,1.2772,1.2772,1
,2012-07-27 03:30,27,1.285,1.285,1.285,1.285,1
,2012-09-04 08:00,4,1.2784,1.2788,1.2784,1.2788,4
,2012-09-14 05:30,14,1.2859,1.2859,1.2859,1.2859,1
,2012-09-24 13:00,24,1.2879,1.2879,1.2875,1.2875,2
,2012-09-25 03:30,25,1.29,1.29,1.29,1.29,2
,2012-09-25 09:00,25,1.287,1.2876,1.287,1.2876,2
,2012-09-26 10:00,26,1.2893,1.2893,1.2893,1.2893,2
,2012-10-01 09:00,1,1.2849,1.285,1.2849,1.285,3
,2012-10-03 09:00,3,1.2718,1.2718,1.2718,1.2718,1
,2012-10-05 10:00,5,1.2739,1.2739,1.2739,1.2739,1
,2012-10-09 06:00,9,1.282,1.282,1.282,1.282,2
,2012-10-12 03:00,12,1.2799,1.2799,1.2799,1.2799,1
,2012-10-15 07:30,15,1.2717,1.2717,1.2717,1.2717,1
,2012-10-22 20:30,23,1.255,1.255,1.255,1.255,1
,2012-10-22 21:30,23,1.255,1.255,1.255,1.255,1
,2012-10-23 13:30,23,1.2541,1.2541,1.254,1.254,2
,2012-10-23 14:30,23,1.2552,1.2552,1.2552,1.2552,1
,2012-10-24 04:00,24,1.2555,1.2555,1.2555,1.2555,1
,2012-10-24 10:00,24,1.255,1.255,1.255,1.255,3
,2012-10-26 00:00,26,1.2516,1.2516,1.2516,1.2516,3
,2012-10-29 19:30,30,1.255,1.2555,1.255,1.2555,10
,2012-10-29 20:00,30,1.2534,1.2537,1.2534,1.2537,2
,2012-10-30 00:30,30,1.265,1.265,1.265,1.265,2
,2012-11-01 20:00,2,1.248,1.248,1.248,1.248,1
,2012-11-02 07:30,2,1.2459,1.2459,1.245,1.245,3
,2012-11-05 00:00,5,1.2467,1.2467,1.2467,1.2467,1
,2012-11-06 10:00,6,1.2482,1.2482,1.2482,1.2482,3
,2012-11-07 03:00,7,1.2487,1.2487,1.2487,1.2487,1
,2012-11-08 07:30,8,1.2544,1.2544,1.2543,1.2543,9
,2012-11-08 20:00,9,1.2612,1.2622,1.2612,1.2622,4
,2012-11-12 08:00,12,1.2636,1.2636,1.2636,1.2636,4
,2012-11-12 12:30,12,1.2618,1.2618,1.2618,1.2618,1
,2012-11-12 21:30,13,1.2636,1.2636,1.2636,1.2636,2
,2012-11-13 22:00,14,1.2607,1.2607,1.2607,1.2607,1
,2012-11-14 07:00,14,1.2503,1.2503,1.2503,1.2503,1
,2012-11-15 00:30,15,1.24,1.24,1.24,1.24,1
,2012-11-15 19:30,16,1.2352,1.2352,1.2352,1.2352,1
,2012-11-15 23:00,16,1.2365,1.2365,1.2365,1.2365,1
,2012-11-16 00:30,16,1.238,1.238,1.238,1.238,1
,2012-11-16 10:00,16,1.2333,1.2333,1.2329,1.2329,2
,2012-11-20 17:00,21,1.225,1.225,1.225,1.225,3
,2012-11-20 23:30,21,1.2232,1.2232,1.2232,1.2232,1
,2012-11-21 23:30,23,1.2174,1.2174,1.2174,1.2174,1
,2012-11-23 10:00,23,1.2168,1.2168,1.2168,1.2168,1
,2012-11-23 10:30,23,1.2166,1.2166,1.2166,1.2166,1
,2012-11-25 21:00,26,1.2191,1.2191,1.2191,1.2191,1
,2012-11-26 04:00,26,1.221,1.221,1.221,1.221,1
,2012-11-27 10:00,27,1.2182,1.2182,1.2182,1.2182,1
,2012-11-28 06:30,28,1.2238,1.2238,1.2238,1.2238,2
,2012-11-29 04:30,29,1.22,1.22,1.22,1.22,1
,2012-12-03 09:00,3,1.2187,1.2187,1.2187,1.2187,1
,2012-12-04 15:30,4,1.2227,1.2227,1.2227,1.2227,2
,2012-12-04 20:00,5,1.2229,1.2229,1.2229,1.2229,1
,2012-12-04 21:30,5,1.2173,1.2173,1.2173,1.2173,1
,2012-12-05 07:00,5,1.2196,1.2196,1.2196,1.2196,1
,2012-12-05 07:30,5,1.2196,1.2196,1.2196,1.2196,1
,2012-12-06 21:00,7,1.214,1.214,1.214,1.214,1
,2012-12-07 00:00,7,1.216,1.216,1.216,1.216,1
,2012-12-07 01:30,7,1.2161,1.2161,1.2161,1.2161,1
,2012-12-07 07:00,7,1.216,1.216,1.216,1.216,1
,2012-12-07 09:30,7,1.2166,1.2166,1.2166,1.2166,1
,2012-12-09 17:30,10,1.2121,1.2121,1.2121,1.2121,1
,2012-12-09 22:30,10,1.2149,1.2149,1.2149,1.2149,1
,2012-12-10 08:30,10,1.218,1.218,1.218,1.218,1
,2012-12-11 08:00,11,1.2167,1.2167,1.2167,1.2167,1
,2012-12-11 08:30,11,1.2163,1.2163,1.2163,1.2163,1
,2012-12-11 11:00,11,1.2154,1.2154,1.2154,1.2154,3
,2012-12-11 15:30,11,1.2133,1.2133,1.2133,1.2133,2
,2012-12-12 03:00,12,1.2086,1.2086,1.2086,1.2086,1
,2012-12-12 09:30,12,1.2083,1.2083,1.2083,1.2083,1
,2012-12-12 11:00,12,1.2058,1.2058,1.2058,1.2058,1
,2012-12-12 12:00,12,1.2032,1.2032,1.2032,1.2032,1
,2012-12-12 12:30,12,1.2033,1.2041,1.2033,1.2041,3
,2012-12-12 21:00,13,1.2003,1.2003,1.2003,1.2003,2
,2012-12-13 06:30,13,1.2,1.2,1.2,1.2,1
,2012-12-13 14:30,13,1.1985,1.1985,1.1985,1.1985,1
,2012-12-14 03:00,14,1.1939,1.1939,1.1939,1.1939,1
,2012-12-14 07:00,14,1.1965,1.1965,1.1965,1.1965,2
,2012-12-14 08:30,14,1.2,1.2,1.2,1.2,2
,2012-12-14 09:30,14,1.1994,1.1994,1.1994,1.1994,1
,2012-12-14 11:30,14,1.201,1.201,1.201,1.201,1
,2012-12-14 12:30,14,1.2003,1.2003,1.2003,1.2003,1
,2012-12-16 17:00,17,1.1917,1.1917,1.1917,1.1917,1
,2012-12-16 18:30,17,1.1908,1.1918,1.1908,1.1918,5
,2012-12-17 08:00,17,1.193,1.193,1.193,1.193,1
,2012-12-17 09:00,17,1.196,1.196,1.196,1.196,1
,2012-12-17 14:00,17,1.1942,1.1942,1.1942,1.1942,1
,2012-12-17 19:00,18,1.1943,1.1943,1.1943,1.1943,1
,2012-12-18 00:00,18,1.1923,1.1923,1.1923,1.1923,1
,2012-12-18 07:30,18,1.1938,1.1938,1.1938,1.1938,2
,2012-12-18 08:00,18,1.1935,1.1935,1.1927,1.1927,18
,2012-12-18 08:30,18,1.1925,1.1925,1.1925,1.1925,4
,2012-12-18 09:00,18,1.1925,1.1925,1.1925,1.1925,1
,2012-12-18 11:30,18,1.1906,1.1906,1.1906,1.1906,1
,2012-12-18 12:00,18,1.1903,1.1903,1.1903,1.1903,1
,2012-12-18 12:30,18,1.1903,1.1903,1.1903,1.1903,11
,2012-12-18 13:00,18,1.1891,1.1891,1.1891,1.1891,6
,2012-12-18 13:30,18,1.1894,1.1894,1.1894,1.1894,1
,2012-12-18 14:00,18,1.1896,1.1896,1.1895,1.1895,13
,2012-12-18 15:00,18,1.1897,1.1897,1.1897,1.1897,4
,2012-12-18 15:30,18,1.1894,1.1894,1.1894,1.1894,1
,2012-12-18 18:30,19,1.1862,1.1862,1.1862,1.1862,1
,2012-12-18 19:00,19,1.1871,1.1871,1.1871,1.1871,1
,2012-12-18 20:00,19,1.1883,1.1883,1.1883,1.1883,4
,2012-12-19 05:30,19,1.1849,1.1849,1.1849,1.1849,1
,2012-12-19 06:00,19,1.1855,1.1855,1.1855,1.1855,3
,2012-12-19 09:00,19,1.1873,1.1873,1.1873,1.1873,1
,2012-12-19 10:30,19,1.1878,1.1881,1.1878,1.1881,18
,2012-12-19 12:00,19,1.1861,1.1861,1.1861,1.1861,3
,2012-12-19 15:00,19,1.1864,1.1867,1.1864,1.1866,14
,2012-12-19 17:00,20,1.1917,1.1917,1.1903,1.1903,4
,2012-12-19 18:00,20,1.1893,1.1893,1.1893,1.1893,1
,2012-12-19 20:00,20,1.1897,1.1897,1.1897,1.1897,1
,2012-12-19 23:30,20,1.1941,1.1941,1.1941,1.1941,1
,2012-12-20 00:30,20,1.1922,1.1922,1.1922,1.1922,1
,2012-12-20 07:00,20,1.19,1.19,1.1893,1.1893,3
,2012-12-20 08:30,20,1.1883,1.1883,1.1883,1.1883,2
,2012-12-20 09:30,20,1.188,1.188,1.1871,1.1871,5
,2012-12-20 10:00,20,1.1868,1.1868,1.1868,1.1868,1
,2012-12-20 11:00,20,1.1879,1.1884,1.1879,1.1884,11
,2012-12-20 11:30,20,1.1878,1.1878,1.1878,1.1878,1
,2012-12-20 14:00,20,1.1865,1.1865,1.1865,1.1865,1
,2012-12-20 14:30,20,1.1869,1.1869,1.1869,1.1869,1
,2012-12-20 19:00,21,1.1889,1.1889,1.1889,1.1889,2
,2012-12-20 20:00,21,1.1908,1.1909,1.1908,1.1909,2
,2012-12-20 20:30,21,1.1938,1.1944,1.1938,1.1944,3
,2012-12-20 22:00,21,1.1934,1.1934,1.1934,1.1934,1
,2012-12-21 00:00,21,1.1908,1.1908,1.1908,1.1908,1
,2012-12-21 00:30,21,1.1909,1.1916,1.1909,1.1916,3
,2012-12-21 01:00,21,1.1921,1.1936,1.1921,1.1936,4
,2012-12-21 07:30,21,1.1913,1.1913,1.1913,1.1913,1
,2012-12-21 08:00,21,1.193,1.193,1.192,1.192,3
,2012-12-21 09:00,21,1.1902,1.1902,1.1885,1.1885,4
,2012-12-23 19:00,24,1.1852,1.1852,1.1852,1.1852,2
,2012-12-23 20:00,24,1.1857,1.1857,1.1856,1.1856,4
,2012-12-23 20:30,24,1.1859,1.1859,1.1859,1.1859,4
,2012-12-23 21:30,24,1.1871,1.1871,1.1871,1.1871,2
,2012-12-23 22:30,24,1.1871,1.1871,1.1869,1.1869,2
,2012-12-24 02:00,24,1.1868,1.1868,1.1865,1.1865,2
,2012-12-24 03:00,24,1.186,1.186,1.186,1.186,1
,2012-12-24 04:30,24,1.1858,1.1858,1.1858,1.1858,1
,2012-12-24 05:00,24,1.1857,1.1857,1.1857,1.1857,1
,2012-12-24 08:00,24,1.184,1.184,1.184,1.184,2
,2012-12-24 10:30,24,1.1803,1.1803,1.1803,1.1803,2
,2012-12-26 05:00,26,1.1744,1.1744,1.1739,1.174,4
,2012-12-26 10:00,26,1.169,1.1691,1.1687,1.1687,3
,2012-12-26 11:30,26,1.1695,1.1695,1.1695,1.1695,1
,2012-12-26 12:00,26,1.1696,1.1696,1.1696,1.1696,2
,2012-12-26 12:30,26,1.1698,1.1698,1.1698,1.1698,2
,2012-12-26 14:30,26,1.1701,1.1701,1.1701,1.1701,5
,2012-12-26 18:00,27,1.1693,1.1693,1.1693,1.1693,1
,2012-12-26 21:00,27,1.1678,1.1678,1.1678,1.1678,1
,2012-12-27 07:00,27,1.1652,1.1652,1.1652,1.1652,3
,2012-12-27 07:30,27,1.166,1.166,1.166,1.166,1
,2012-12-27 08:00,27,1.1647,1.1647,1.1645,1.1645,6
,2012-12-27 08:30,27,1.1645,1.1645,1.1627,1.1635,5
,2012-12-27 09:00,27,1.1677,1.1677,1.1677,1.1677,2
,2012-12-27 09:30,27,1.1669,1.1669,1.1669,1.1669,2
,2012-12-27 11:00,27,1.1637,1.1637,1.1637,1.1637,4
,2012-12-27 11:30,27,1.1644,1.1644,1.1644,1.1644,1
,2012-12-27 13:00,27,1.165,1.165,1.165,1.165,1
,2012-12-27 13:30,27,1.165,1.165,1.1636,1.1636,4
,2012-12-27 17:00,28,1.1613,1.1613,1.1583,1.1583,7
,2012-12-27 17:30,28,1.1588,1.1588,1.1588,1.1588,1
,2012-12-27 18:00,28,1.1574,1.1574,1.1574,1.1574,1
,2012-12-27 19:00,28,1.1579,1.1579,1.1579,1.1579,1
,2012-12-28 01:30,28,1.16,1.16,1.16,1.16,1
,2012-12-28 02:00,28,1.1606,1.1616,1.1606,1.1616,2
,2012-12-28 03:00,28,1.1608,1.1635,1.1608,1.1635,18
,2012-12-28 03:30,28,1.1646,1.1646,1.1646,1.1646,2
,2012-12-28 04:30,28,1.1612,1.1612,1.1612,1.1612,1
,2012-12-28 05:30,28,1.1621,1.1623,1.162,1.1623,15
,2012-12-28 06:30,28,1.1632,1.1632,1.1631,1.1631,5
,2012-12-28 07:00,28,1.164,1.164,1.164,1.164,1
,2012-12-28 07:30,28,1.1641,1.1641,1.164,1.164,4
,2012-12-28 10:00,28,1.1629,1.1629,1.1629,1.1629,1
,2012-12-28 11:30,28,1.1629,1.1629,1.1629,1.1629,1
,2012-12-28 12:30,28,1.1636,1.1637,1.1636,1.1637,10
,2012-12-28 15:00,28,1.1631,1.1632,1.1631,1.1632,10
,2012-12-30 19:00,31,1.1654,1.1654,1.1654,1.1654,1
,2012-12-30 23:30,31,1.1619,1.1619,1.1619,1.1619,2
,2012-12-31 01:00,31,1.1626,1.1626,1.1626,1.1626,1
,2012-12-31 02:00,31,1.1632,1.1632,1.1632,1.1632,1
,2012-12-31 07:30,31,1.16,1.16,1.1584,1.1584,19
,2012-12-31 09:30,31,1.1585,1.1585,1.158,1.158,36
,2012-12-31 10:00,31,1.1576,1.1576,1.1576,1.1576,1
,2012-12-31 11:00,31,1.1569,1.1569,1.1569,1.1569,5
,2012-12-31 11:30,31,1.1553,1.1553,1.1553,1.1553,1
,2012-12-31 13:00,31,1.1555,1.1556,1.1555,1.1556,4
,2013-01-02 05:00,2,1.1518,1.1518,1.149,1.149,5
,2013-01-02 05:30,2,1.149,1.15,1.149,1.15,2
,2013-01-02 06:00,2,1.15,1.1508,1.15,1.1507,5
,2013-01-02 07:30,2,1.1496,1.1496,1.1495,1.1495,10
,2013-01-02 08:00,2,1.1493,1.1493,1.1493,1.1493,1
,2013-01-02 09:00,2,1.1489,1.149,1.1489,1.149,10
,2013-01-02 09:30,2,1.1492,1.1492,1.1492,1.1492,2
,2013-01-02 14:30,2,1.1481,1.1481,1.1474,1.1474,3
,2013-01-02 17:00,3,1.1463,1.1466,1.1459,1.1466,4
,2013-01-02 20:00,3,1.148,1.148,1.148,1.148,1
,2013-01-03 02:30,3,1.149,1.149,1.149,1.149,2
,2013-01-03 04:00,3,1.1497,1.1497,1.1497,1.1497,1
,2013-01-03 04:30,3,1.1512,1.1519,1.1512,1.1519,12
,2013-01-03 05:00,3,1.1515,1.1515,1.151,1.151,2
,2013-01-03 07:00,3,1.1521,1.1521,1.1519,1.1519,2
,2013-01-03 08:30,3,1.1515,1.1515,1.1515,1.1515,1
,2013-01-03 12:30,3,1.1503,1.1503,1.1498,1.1498,19
,2013-01-03 13:00,3,1.1495,1.1495,1.147,1.147,14
,2013-01-03 14:00,3,1.1483,1.1483,1.1483,1.1483,4
,2013-01-03 15:00,3,1.1476,1.1476,1.1476,1.1476,1
,2013-01-03 17:00,4,1.1454,1.1454,1.1442,1.1442,4
,2013-01-03 17:30,4,1.1433,1.1433,1.1433,1.1433,1
,2013-01-03 18:00,4,1.1423,1.1423,1.1423,1.1423,1
,2013-01-03 21:00,4,1.1413,1.1413,1.1403,1.1403,3
,2013-01-04 00:30,4,1.1406,1.1406,1.1406,1.1406,1
,2013-01-04 01:30,4,1.1378,1.1378,1.1366,1.1372,4
,2013-01-04 02:00,4,1.136,1.1365,1.1358,1.1358,3
,2013-01-04 02:30,4,1.1351,1.1351,1.135,1.135,6
,2013-01-04 03:00,4,1.1345,1.1345,1.1345,1.1345,1
,2013-01-04 03:30,4,1.1358,1.1358,1.1358,1.1358,1
,2013-01-04 05:00,4,1.1338,1.1341,1.1338,1.1341,131
,2013-01-04 05:30,4,1.1341,1.1341,1.1341,1.1341,1
,2013-01-04 06:00,4,1.1345,1.1345,1.1345,1.1345,1
,2013-01-04 06:30,4,1.1345,1.1345,1.1342,1.1342,5
,2013-01-04 07:00,4,1.1331,1.1331,1.1331,1.1331,5
,2013-01-04 07:30,4,1.1373,1.1398,1.1363,1.1377,23
,2013-01-04 08:00,4,1.1405,1.1408,1.1405,1.1408,6
,2013-01-04 08:30,4,1.1395,1.1395,1.1395,1.1395,1
,2013-01-04 09:00,4,1.1397,1.1397,1.1397,1.1397,3
,2013-01-04 09:30,4,1.1379,1.1379,1.1379,1.1379,2
,2013-01-04 10:00,4,1.1351,1.1351,1.1346,1.1347,3
,2013-01-04 10:30,4,1.1353,1.1353,1.1353,1.1353,1
,2013-01-04 11:00,4,1.1346,1.1346,1.1346,1.1346,1
,2013-01-04 11:30,4,1.1337,1.1337,1.1337,1.1337,1
,2013-01-04 12:30,4,1.135,1.135,1.135,1.135,1
,2013-01-04 13:00,4,1.1356,1.1356,1.1356,1.1356,2
,2013-01-04 13:30,4,1.1365,1.1365,1.1365,1.1365,2
,2013-01-04 15:30,4,1.1355,1.1355,1.1355,1.1355,1
,2013-01-06 18:00,7,1.137,1.137,1.137,1.137,1
,2013-01-06 18:30,7,1.1357,1.1357,1.1357,1.1357,2
,2013-01-06 19:00,7,1.1351,1.1351,1.1351,1.1351,1
,2013-01-06 23:00,7,1.1382,1.1388,1.1382,1.1388,2
,2013-01-06 23:30,7,1.1397,1.14,1.1397,1.14,2
,2013-01-07 01:00,7,1.1402,1.1402,1.1394,1.1402,3
,2013-01-07 01:30,7,1.1395,1.1395,1.1395,1.1395,1
,2013-01-07 02:30,7,1.1412,1.1412,1.1412,1.1412,1
,2013-01-07 06:30,7,1.1412,1.1412,1.1412,1.1412,1
,2013-01-07 10:00,7,1.1409,1.1409,1.1409,1.1409,1
,2013-01-07 10:30,7,1.1413,1.1413,1.1413,1.1413,1
,2013-01-07 11:30,7,1.1415,1.1415,1.1415,1.1415,1
,2013-01-07 13:00,7,1.1418,1.1418,1.1418,1.1418,9
,2013-01-07 15:00,7,1.1407,1.1407,1.1407,1.1407,1
,2013-01-07 17:30,8,1.1448,1.1448,1.1448,1.1448,1
,2013-01-07 19:00,8,1.1433,1.1433,1.1433,1.1433,3
,2013-01-07 20:00,8,1.1433,1.1433,1.1433,1.1433,1
,2013-01-07 20:30,8,1.1425,1.1425,1.1425,1.1425,1
,2013-01-08 00:30,8,1.1451,1.1451,1.1451,1.1451,1
,2013-01-08 07:00,8,1.1434,1.1435,1.1434,1.1435,5
,2013-01-08 08:30,8,1.1456,1.1464,1.1456,1.1462,21
,2013-01-08 09:00,8,1.1464,1.149,1.1463,1.149,22
,2013-01-08 09:30,8,1.1482,1.1501,1.1482,1.1501,6
,2013-01-08 10:00,8,1.1502,1.1505,1.1498,1.1498,15
,2013-01-08 10:30,8,1.1489,1.1489,1.1489,1.1489,4
,2013-01-08 11:00,8,1.1468,1.147,1.1468,1.147,10
,2013-01-08 11:30,8,1.148,1.148,1.148,1.148,5
,2013-01-08 12:00,8,1.1477,1.1477,1.1477,1.1477,9
,2013-01-08 13:30,8,1.1481,1.1486,1.1481,1.1486,6
,2013-01-08 14:00,8,1.1483,1.1483,1.1483,1.1483,4
,2013-01-08 15:30,8,1.1518,1.1518,1.1518,1.1518,2
,2013-01-08 18:00,9,1.1506,1.1506,1.1497,1.1497,2
,2013-01-08 18:30,9,1.1482,1.1482,1.1482,1.1482,3
,2013-01-08 19:00,9,1.1485,1.1485,1.1477,1.1477,5
,2013-01-08 19:30,9,1.1456,1.1456,1.145,1.145,10
,2013-01-08 20:00,9,1.1449,1.1452,1.1449,1.1452,3
,2013-01-08 21:30,9,1.145,1.145,1.145,1.145,1
,2013-01-08 23:30,9,1.1444,1.1444,1.1444,1.1444,1
,2013-01-09 00:00,9,1.1451,1.1451,1.1451,1.1451,1
,2013-01-09 01:00,9,1.1451,1.1451,1.1449,1.1449,3
,2013-01-09 02:00,9,1.1428,1.1428,1.1427,1.1427,9
,2013-01-09 03:00,9,1.1427,1.1427,1.1426,1.1426,10
,2013-01-09 04:00,9,1.1434,1.1436,1.1432,1.1432,15
,2013-01-09 04:30,9,1.1434,1.1434,1.1434,1.1434,2
,2013-01-09 08:00,9,1.1426,1.1426,1.1415,1.1415,3
,2013-01-09 08:30,9,1.141,1.141,1.1403,1.1403,4
,2013-01-09 10:00,9,1.1401,1.1402,1.1387,1.1389,24
,2013-01-09 11:00,9,1.1383,1.1383,1.1383,1.1383,4
,2013-01-09 12:00,9,1.1387,1.1387,1.1387,1.1387,2
,2013-01-09 13:00,9,1.1404,1.1404,1.1404,1.1404,1
,2013-01-09 17:00,10,1.1373,1.1386,1.1373,1.1386,12
,2013-01-09 17:30,10,1.1362,1.1363,1.1359,1.1359,9
,2013-01-09 19:30,10,1.1373,1.1373,1.1373,1.1373,1
,2013-01-09 21:00,10,1.1368,1.1368,1.1368,1.1368,1
,2013-01-09 21:30,10,1.1365,1.1365,1.1364,1.1364,2
,2013-01-09 22:00,10,1.1371,1.1372,1.1371,1.1372,2
,2013-01-09 23:30,10,1.1353,1.1353,1.1353,1.1353,1
,2013-01-10 01:00,10,1.1368,1.1368,1.1355,1.1355,3
,2013-01-10 01:30,10,1.1342,1.1342,1.1342,1.1342,2
,2013-01-10 02:00,10,1.1343,1.1343,1.1343,1.1343,1
,2013-01-10 02:30,10,1.1355,1.1355,1.1355,1.1355,2
,2013-01-10 03:00,10,1.1357,1.1357,1.1357,1.1357,4
,2013-01-10 04:00,10,1.1369,1.1369,1.1369,1.1369,1
,2013-01-10 04:30,10,1.1367,1.1367,1.1367,1.1367,1
,2013-01-10 05:30,10,1.1359,1.1359,1.1359,1.1359,1
,2013-01-10 06:00,10,1.1361,1.1361,1.1361,1.1361,1
,2013-01-10 06:30,10,1.1352,1.1352,1.1345,1.1345,3
,2013-01-10 07:00,10,1.1335,1.1345,1.1335,1.1345,15
,2013-01-10 07:30,10,1.1345,1.1345,1.1345,1.1345,1
,2013-01-10 08:30,10,1.1351,1.1377,1.1351,1.1377,4
,2013-01-10 09:00,10,1.1355,1.1355,1.135,1.135,4
,2013-01-10 09:30,10,1.1354,1.1355,1.135,1.135,11
,2013-01-10 11:30,10,1.1348,1.1348,1.1348,1.1348,1
,2013-01-10 13:30,10,1.1352,1.1352,1.1352,1.1352,1
,2013-01-10 14:30,10,1.135,1.135,1.1335,1.1335,3
,2013-01-10 15:00,10,1.1335,1.1335,1.1298,1.1306,115
,2013-01-10 17:00,11,1.1266,1.1266,1.1249,1.1251,10
,2013-01-10 17:30,11,1.1236,1.1236,1.1234,1.1234,3
,2013-01-10 18:00,11,1.1213,1.1234,1.1213,1.1224,11
,2013-01-10 18:30,11,1.1234,1.1238,1.1234,1.1238,3
,2013-01-10 19:00,11,1.1229,1.1258,1.1229,1.1258,6
,2013-01-10 19:30,11,1.1256,1.1256,1.1256,1.1256,2
,2013-01-10 20:00,11,1.1274,1.1274,1.1274,1.1274,1
,2013-01-10 20:30,11,1.1256,1.1256,1.125,1.1255,22
,2013-01-10 21:00,11,1.126,1.126,1.126,1.126,1
,2013-01-10 22:00,11,1.1248,1.1248,1.1248,1.1248,1
,2013-01-10 23:30,11,1.1234,1.1234,1.1234,1.1234,2
,2013-01-11 00:30,11,1.1258,1.1258,1.1258,1.1258,2
,2013-01-11 02:00,11,1.1266,1.1266,1.1266,1.1266,2
,2013-01-11 05:00,11,1.1261,1.1265,1.1261,1.1265,3
,2013-01-11 05:30,11,1.1276,1.1276,1.1276,1.1276,1
,2013-01-11 06:00,11,1.1273,1.1273,1.1273,1.1273,1
,2013-01-11 06:30,11,1.1249,1.1249,1.1249,1.1249,1
,2013-01-11 07:00,11,1.1252,1.1252,1.1252,1.1252,1
,2013-01-11 07:30,11,1.125,1.125,1.125,1.125,1
,2013-01-11 08:00,11,1.1223,1.1224,1.1223,1.1224,3
,2013-01-11 08:30,11,1.1216,1.1216,1.1198,1.1198,5
,2013-01-11 09:00,11,1.1221,1.1221,1.1221,1.1221,4
,2013-01-11 09:30,11,1.1257,1.1257,1.1252,1.1252,4
,2013-01-11 10:00,11,1.1235,1.1241,1.1235,1.1241,4
,2013-01-11 11:30,11,1.1226,1.1226,1.1225,1.1225,2
,2013-01-11 12:00,11,1.1246,1.1246,1.1242,1.1242,13
,2013-01-11 12:30,11,1.1227,1.1227,1.1227,1.1227,1
,2013-01-11 13:00,11,1.1231,1.1231,1.1229,1.1229,6
,2013-01-11 13:30,11,1.1233,1.1233,1.1233,1.1233,3
,2013-01-11 14:30,11,1.1225,1.1225,1.1225,1.1225,2
,2013-01-11 15:30,11,1.1236,1.1236,1.1236,1.1236,5
,2013-01-13 17:00,14,1.1191,1.1191,1.1177,1.1186,21
,2013-01-13 19:00,14,1.1192,1.1192,1.1191,1.1191,10
,2013-01-13 21:30,14,1.1182,1.1182,1.1182,1.1182,1
,2013-01-13 22:30,14,1.1178,1.1178,1.1178,1.1178,1
,2013-01-13 23:00,14,1.1177,1.1177,1.1177,1.1177,1
,2013-01-14 01:00,14,1.1178,1.1178,1.1178,1.1178,1
,2013-01-14 01:30,14,1.1191,1.1191,1.1191,1.1191,1
,2013-01-14 02:00,14,1.1201,1.1201,1.1201,1.1201,1
,2013-01-14 04:00,14,1.1206,1.1206,1.1206,1.1206,2
,2013-01-14 05:30,14,1.1213,1.1213,1.1208,1.1208,3
,2013-01-14 06:30,14,1.1221,1.1221,1.1221,1.1221,1
,2013-01-14 09:30,14,1.1234,1.1235,1.1222,1.1222,7
,2013-01-14 10:00,14,1.1214,1.1214,1.1208,1.1208,2
,2013-01-14 11:00,14,1.1209,1.1209,1.1209,1.1209,1
,2013-01-14 11:30,14,1.1207,1.1208,1.1207,1.1208,2
,2013-01-14 20:30,15,1.119,1.1228,1.119,1.1228,16
,2013-01-14 21:00,15,1.1258,1.1297,1.1245,1.1245,14
,2013-01-14 23:30,15,1.1249,1.1255,1.1249,1.1255,9
,2013-01-15 00:00,15,1.1256,1.1256,1.1256,1.1256,1
,2013-01-15 00:30,15,1.1278,1.129,1.1278,1.1285,7
,2013-01-15 03:30,15,1.1283,1.1283,1.1283,1.1283,1
,2013-01-15 04:00,15,1.1265,1.1265,1.1265,1.1265,1
,2013-01-15 05:30,15,1.1294,1.1294,1.1294,1.1294,1
,2013-01-15 06:00,15,1.1324,1.1324,1.1314,1.1324,7
,2013-01-15 06:30,15,1.1319,1.1325,1.1317,1.1317,12
,2013-01-15 07:00,15,1.1306,1.1306,1.1306,1.1306,1
,2013-01-15 08:00,15,1.129,1.129,1.129,1.129,10
,2013-01-15 09:30,15,1.129,1.1293,1.129,1.1293,3
,2013-01-15 10:00,15,1.1303,1.1305,1.1303,1.1305,2
,2013-01-15 11:00,15,1.1291,1.1291,1.1291,1.1291,1
,2013-01-15 11:30,15,1.1301,1.1301,1.1296,1.1296,5
,2013-01-15 12:00,15,1.1305,1.1305,1.1305,1.1305,3
,2013-01-15 12:30,15,1.1299,1.1299,1.1296,1.1296,4
,2013-01-15 13:00,15,1.1286,1.1286,1.1285,1.1285,20
,2013-01-15 13:30,15,1.1275,1.1275,1.1275,1.1275,3
,2013-01-15 14:30,15,1.127,1.127,1.127,1.127,1
,2013-01-15 15:00,15,1.1273,1.1274,1.1273,1.1274,16
,2013-01-15 19:00,16,1.1338,1.1345,1.1338,1.1345,2
,2013-01-15 19:30,16,1.136,1.1364,1.1359,1.1359,4
,2013-01-15 20:30,16,1.1333,1.1333,1.1333,1.1333,2
,2013-01-15 21:00,16,1.135,1.135,1.135,1.135,1
,2013-01-15 21:30,16,1.136,1.136,1.136,1.136,8
,2013-01-15 23:00,16,1.1357,1.1358,1.1357,1.1358,2
,2013-01-15 23:30,16,1.1383,1.1383,1.1356,1.1356,10
,2013-01-16 00:00,16,1.1365,1.1365,1.1365,1.1365,1
,2013-01-16 00:30,16,1.1358,1.1358,1.1357,1.1357,2
,2013-01-16 02:00,16,1.1364,1.1398,1.1364,1.1398,9
,2013-01-16 02:30,16,1.1395,1.1395,1.1392,1.1392,2
,2013-01-16 03:00,16,1.1392,1.1392,1.1392,1.1392,2
,2013-01-16 03:30,16,1.1372,1.1372,1.1371,1.1371,2
,2013-01-16 06:00,16,1.1375,1.1375,1.1375,1.1375,1
,2013-01-16 06:30,16,1.1368,1.1368,1.1368,1.1368,5
,2013-01-16 07:00,16,1.1354,1.1354,1.1352,1.1352,2
,2013-01-16 07:30,16,1.1355,1.1355,1.1355,1.1355,1
,2013-01-16 08:00,16,1.1355,1.1355,1.1353,1.1353,2
,2013-01-16 08:30,16,1.1336,1.1336,1.1336,1.1336,3
,2013-01-16 09:00,16,1.1326,1.1327,1.1319,1.1327,8
,2013-01-16 09:30,16,1.1322,1.1322,1.1312,1.1312,8
,2013-01-16 10:00,16,1.1299,1.13,1.1298,1.1299,5
,2013-01-16 10:30,16,1.1298,1.1298,1.1298,1.1298,1
,2013-01-16 11:00,16,1.1309,1.1309,1.1309,1.1309,2
,2013-01-16 11:30,16,1.1305,1.1322,1.1305,1.1322,12
,2013-01-16 12:00,16,1.1318,1.1318,1.1318,1.1318,5
,2013-01-16 14:00,16,1.1308,1.1318,1.1308,1.1318,13
,2013-01-16 14:30,16,1.1323,1.1327,1.1323,1.1327,11
,2013-01-16 17:00,17,1.1308,1.1308,1.1308,1.1308,1
,2013-01-16 18:30,17,1.1305,1.1305,1.1305,1.1305,1
,2013-01-16 19:00,17,1.1277,1.1277,1.1277,1.1277,2
,2013-01-16 20:00,17,1.1314,1.1315,1.1314,1.1315,2
,2013-01-16 20:30,17,1.132,1.132,1.132,1.132,1
,2013-01-16 21:00,17,1.1339,1.1339,1.1339,1.1339,1
,2013-01-16 21:30,17,1.1336,1.1354,1.1336,1.1354,4
,2013-01-16 22:00,17,1.1349,1.1349,1.1349,1.1349,1
,2013-01-16 22:30,17,1.1351,1.1351,1.1336,1.1336,4
,2013-01-16 23:30,17,1.1292,1.1292,1.1289,1.1289,2
,2013-01-17 00:00,17,1.1293,1.1309,1.1293,1.1309,3
,2013-01-17 00:30,17,1.1296,1.1305,1.1296,1.1303,5
,2013-01-17 01:00,17,1.129,1.1301,1.129,1.1301,5
,2013-01-17 02:30,17,1.1301,1.1301,1.127,1.127,5
,2013-01-17 03:00,17,1.1266,1.1266,1.1266,1.1266,1
,2013-01-17 03:30,17,1.126,1.126,1.1229,1.1229,10
,2013-01-17 04:00,17,1.1233,1.1235,1.1225,1.1235,13
,2013-01-17 04:30,17,1.1227,1.1227,1.1205,1.121,12
,2013-01-17 05:30,17,1.12,1.1203,1.1198,1.1203,9
,2013-01-17 06:00,17,1.1195,1.1205,1.1195,1.12,6
,2013-01-17 06:30,17,1.1212,1.1221,1.1212,1.1221,7
,2013-01-17 07:00,17,1.1211,1.1211,1.1211,1.1211,1
,2013-01-17 07:30,17,1.118,1.119,1.118,1.119,17
,2013-01-17 08:00,17,1.1195,1.1209,1.1194,1.1209,10
,2013-01-17 08:30,17,1.1212,1.1212,1.1204,1.1204,3
,2013-01-17 09:00,17,1.1216,1.1216,1.1216,1.1216,1
,2013-01-17 09:30,17,1.1212,1.1212,1.1204,1.1204,2
,2013-01-17 10:30,17,1.1192,1.1192,1.1192,1.1192,1
,2013-01-17 11:00,17,1.1181,1.1181,1.1152,1.1153,15
,2013-01-17 11:30,17,1.114,1.1161,1.114,1.1161,14
,2013-01-17 12:00,17,1.1156,1.1156,1.1145,1.1152,9
,2013-01-17 13:00,17,1.1141,1.1145,1.1141,1.1145,6
,2013-01-17 13:30,17,1.1142,1.1142,1.1127,1.1127,12
,2013-01-17 14:00,17,1.113,1.113,1.112,1.1125,9
,2013-01-17 14:30,17,1.113,1.114,1.113,1.114,3
,2013-01-17 17:30,18,1.1138,1.1138,1.1138,1.1138,2
,2013-01-17 18:30,18,1.113,1.113,1.113,1.113,1
,2013-01-17 20:00,18,1.1154,1.1154,1.1154,1.1154,1
,2013-01-17 20:30,18,1.1156,1.1156,1.1156,1.1156,1
,2013-01-17 22:00,18,1.1137,1.1138,1.113,1.113,10
,2013-01-17 23:00,18,1.1134,1.1137,1.1134,1.1137,3
,2013-01-17 23:30,18,1.1123,1.1125,1.112,1.112,7
,2013-01-18 00:00,18,1.112,1.112,1.112,1.112,1
,2013-01-18 00:30,18,1.1106,1.1106,1.1106,1.1106,1
,2013-01-18 01:00,18,1.1111,1.1123,1.1111,1.1123,13
,2013-01-18 01:30,18,1.1125,1.1125,1.1125,1.1125,1
,2013-01-18 02:00,18,1.1127,1.1127,1.1122,1.1122,2
,2013-01-18 02:30,18,1.1132,1.1132,1.1132,1.1132,1
,2013-01-18 04:30,18,1.1154,1.1156,1.1154,1.1156,8
,2013-01-18 07:00,18,1.1142,1.1142,1.113,1.1141,6
,2013-01-18 07:30,18,1.114,1.1142,1.114,1.114,6
,2013-01-18 08:00,18,1.1138,1.1138,1.1138,1.1138,2
,2013-01-18 09:00,18,1.1138,1.1148,1.1135,1.1148,7
,2013-01-18 10:00,18,1.1138,1.1138,1.1138,1.1138,4
,2013-01-18 10:30,18,1.114,1.114,1.114,1.114,1
,2013-01-18 11:30,18,1.1127,1.1128,1.1122,1.1122,3
,2013-01-18 12:00,18,1.1122,1.1122,1.1121,1.1121,7
,2013-01-18 12:30,18,1.1123,1.1123,1.1122,1.1122,15
,2013-01-18 13:00,18,1.1125,1.1125,1.1125,1.1125,1
,2013-01-18 13:30,18,1.1123,1.1125,1.1123,1.1125,5
,2013-01-18 14:00,18,1.1113,1.1113,1.1113,1.1113,1
,2013-01-18 14:30,18,1.1108,1.1108,1.1108,1.1108,1
,2013-01-20 17:30,22,1.1107,1.1107,1.1096,1.1097,4
,2013-01-20 19:00,22,1.1155,1.118,1.1155,1.118,6
,2013-01-20 19:30,22,1.1173,1.1173,1.1173,1.1173,1
,2013-01-20 20:00,22,1.1169,1.1169,1.1161,1.1162,4
,2013-01-20 20:30,22,1.1154,1.1154,1.1153,1.1153,3
,2013-01-20 22:00,22,1.116,1.116,1.116,1.116,4
,2013-01-21 02:00,22,1.1172,1.1172,1.1172,1.1172,2
,2013-01-21 04:00,22,1.1189,1.1189,1.1189,1.1189,1
,2013-01-21 07:30,22,1.1174,1.1174,1.1174,1.1174,1
,2013-01-21 08:30,22,1.1168,1.1168,1.1165,1.1165,9
,2013-01-21 09:30,22,1.1152,1.1152,1.1145,1.1145,7
,2013-01-21 10:30,22,1.115,1.115,1.115,1.115,1
,2013-01-21 11:00,22,1.1151,1.1151,1.1151,1.1151,7
,2013-01-21 11:30,22,1.115,1.1152,1.115,1.1152,3
,2013-01-21 18:30,22,1.1155,1.1155,1.1155,1.1155,1
,2013-01-21 19:00,22,1.1168,1.1169,1.1168,1.1169,4
,2013-01-21 20:00,22,1.1178,1.1214,1.1178,1.1199,53
,2013-01-21 21:30,22,1.1138,1.1139,1.1124,1.1139,34
,2013-01-21 22:00,22,1.1131,1.1225,1.1131,1.1202,34
,2013-01-21 22:30,22,1.1248,1.1253,1.1232,1.1234,17
,2013-01-21 23:00,22,1.1232,1.1232,1.1232,1.1232,4
,2013-01-21 23:30,22,1.1232,1.124,1.1232,1.124,16
,2013-01-22 00:00,22,1.122,1.122,1.122,1.122,1
,2013-01-22 01:00,22,1.1226,1.1228,1.1226,1.1228,2
,2013-01-22 01:30,22,1.1237,1.1253,1.1234,1.1253,3
,2013-01-22 02:30,22,1.1247,1.1271,1.1247,1.1271,12
,2013-01-22 03:00,22,1.1278,1.1328,1.1278,1.131,45
,2013-01-22 03:30,22,1.1297,1.1297,1.129,1.129,3
,2013-01-22 04:00,22,1.1291,1.1296,1.1283,1.1283,6
,2013-01-22 04:30,22,1.1284,1.1291,1.1284,1.1291,2
,2013-01-22 06:00,22,1.129,1.13,1.129,1.13,7
,2013-01-22 06:30,22,1.1296,1.1298,1.1287,1.1287,18
,2013-01-22 07:00,22,1.127,1.127,1.127,1.127,2
,2013-01-22 07:30,22,1.1276,1.1276,1.1268,1.127,6
,2013-01-22 08:00,22,1.1264,1.1264,1.1255,1.1255,3
,2013-01-22 08:30,22,1.1263,1.1263,1.1263,1.1263,1
,2013-01-22 09:00,22,1.1273,1.1289,1.1273,1.1289,3
,2013-01-22 09:30,22,1.1299,1.131,1.1298,1.131,11
,2013-01-22 10:00,22,1.1305,1.1307,1.1301,1.1307,15
,2013-01-22 11:30,22,1.1298,1.1299,1.1298,1.1299,3
,2013-01-22 12:00,22,1.1292,1.1292,1.1288,1.1288,15
,2013-01-22 12:30,22,1.1284,1.1284,1.1284,1.1284,3
,2013-01-22 13:00,22,1.1287,1.1287,1.1286,1.1286,12
,2013-01-22 13:30,22,1.1284,1.1284,1.1284,1.1284,2
,2013-01-22 15:00,22,1.1283,1.1283,1.1283,1.1283,12
,2013-01-22 15:30,22,1.129,1.129,1.129,1.129,1
,2013-01-22 17:00,23,1.1292,1.1292,1.1292,1.1292,1
,2013-01-22 17:30,23,1.1322,1.1322,1.1315,1.1315,2
,2013-01-22 18:00,23,1.131,1.131,1.1298,1.1298,5
,2013-01-22 19:00,23,1.1286,1.1286,1.1286,1.1286,1
,2013-01-22 19:30,23,1.1286,1.1286,1.1286,1.1286,1
,2013-01-22 22:00,23,1.1317,1.1317,1.1317,1.1317,1
,2013-01-22 23:00,23,1.1317,1.1338,1.1317,1.1338,16
,2013-01-22 23:30,23,1.1338,1.1338,1.1335,1.1335,2
,2013-01-23 00:00,23,1.1336,1.1354,1.1336,1.1353,20
,2013-01-23 00:30,23,1.1353,1.1353,1.1353,1.1353,2
,2013-01-23 01:00,23,1.1359,1.1359,1.1354,1.1354,5
,2013-01-23 01:30,23,1.1338,1.1338,1.1338,1.1338,1
,2013-01-23 02:00,23,1.1339,1.1339,1.132,1.1339,4
,2013-01-23 02:30,23,1.1343,1.1345,1.1343,1.1345,3
,2013-01-23 03:00,23,1.1339,1.1339,1.1338,1.1338,3
,2013-01-23 03:30,23,1.1329,1.1334,1.1329,1.1334,2
,2013-01-23 04:00,23,1.1325,1.1325,1.1325,1.1325,3
,2013-01-23 05:30,23,1.1328,1.1328,1.1328,1.1328,1
,2013-01-23 06:00,23,1.1321,1.1321,1.13,1.13,30
,2013-01-23 06:30,23,1.1309,1.131,1.1304,1.131,16
,2013-01-23 08:30,23,1.1308,1.1308,1.1308,1.1308,1
,2013-01-23 09:00,23,1.1296,1.1297,1.1295,1.1295,3
,2013-01-23 09:30,23,1.1301,1.1301,1.1301,1.1301,3
,2013-01-23 10:00,23,1.1307,1.1307,1.1307,1.1307,2
,2013-01-23 10:30,23,1.132,1.132,1.132,1.132,2
,2013-01-23 11:00,23,1.1318,1.1318,1.1304,1.1304,5
,2013-01-23 12:00,23,1.1298,1.1299,1.1298,1.1299,3
,2013-01-23 13:00,23,1.1307,1.1307,1.1307,1.1307,2
,2013-01-23 17:30,24,1.131,1.131,1.131,1.131,2
,2013-01-23 20:00,24,1.1299,1.1299,1.1283,1.1285,4
,2013-01-23 20:30,24,1.1284,1.1284,1.1255,1.1255,2
,2013-01-23 21:00,24,1.1261,1.1261,1.1256,1.1256,5
,2013-01-23 21:30,24,1.1256,1.1256,1.1218,1.1218,17
,2013-01-23 22:00,24,1.1218,1.1223,1.1218,1.1223,2
,2013-01-23 22:30,24,1.1234,1.1234,1.1228,1.1228,4
,2013-01-23 23:00,24,1.1233,1.1233,1.1233,1.1233,1
,2013-01-23 23:30,24,1.1227,1.1228,1.1198,1.1202,29
,2013-01-24 00:00,24,1.1206,1.122,1.1203,1.1213,29
,2013-01-24 00:30,24,1.121,1.121,1.1203,1.1208,8
,2013-01-24 01:00,24,1.12,1.12,1.1193,1.1193,11
,2013-01-24 01:30,24,1.1195,1.1201,1.1195,1.1201,2
,2013-01-24 02:00,24,1.1205,1.1205,1.1202,1.1202,2
,2013-01-24 02:30,24,1.1207,1.1207,1.1206,1.1206,5
,2013-01-24 03:00,24,1.1188,1.1188,1.1175,1.1175,3
,2013-01-24 03:30,24,1.1179,1.1179,1.1179,1.1179,1
,2013-01-24 04:00,24,1.1165,1.117,1.1165,1.117,7
,2013-01-24 04:30,24,1.1167,1.1177,1.1167,1.1176,19
,2013-01-24 05:00,24,1.1174,1.1174,1.1172,1.1172,2
,2013-01-24 06:00,24,1.1192,1.1192,1.1176,1.1176,2
,2013-01-24 06:30,24,1.1166,1.1166,1.1165,1.1165,4
,2013-01-24 07:00,24,1.1171,1.1171,1.1158,1.1161,20
,2013-01-24 07:30,24,1.1158,1.1158,1.114,1.1145,28
,2013-01-24 08:00,24,1.1138,1.1149,1.1135,1.1149,125
,2013-01-24 08:30,24,1.1143,1.1148,1.113,1.1135,21
,2013-01-24 09:00,24,1.1135,1.1138,1.1135,1.1138,4
,2013-01-24 09:30,24,1.1135,1.1135,1.1126,1.1126,3
,2013-01-24 10:00,24,1.113,1.1133,1.113,1.1133,12
,2013-01-24 10:30,24,1.112,1.112,1.112,1.112,6
,2013-01-24 11:00,24,1.1115,1.1115,1.111,1.111,4
,2013-01-24 11:30,24,1.1115,1.1115,1.1115,1.1115,2
,2013-01-24 12:30,24,1.1137,1.1139,1.1135,1.1136,6
,2013-01-24 14:00,24,1.1121,1.1121,1.1093,1.1093,17
,2013-01-24 14:30,24,1.1099,1.11,1.1099,1.11,12
,2013-01-24 15:00,24,1.1088,1.1088,1.1056,1.1075,5
,2013-01-24 17:00,25,1.1071,1.1071,1.1071,1.1071,1
,2013-01-24 17:30,25,1.1044,1.1059,1.1036,1.1051,33
,2013-01-24 18:00,25,1.1056,1.1072,1.1056,1.1068,10
,2013-01-24 18:30,25,1.1068,1.1068,1.1057,1.1058,5
,2013-01-24 19:00,25,1.1071,1.1075,1.1071,1.1075,9
,2013-01-24 19:30,25,1.1074,1.1078,1.1065,1.1078,27
,2013-01-24 20:00,25,1.1076,1.1076,1.1071,1.1071,7
,2013-01-24 20:30,25,1.1065,1.1065,1.1059,1.1059,3
,2013-01-24 21:30,25,1.1057,1.1061,1.1056,1.1061,3
,2013-01-24 22:30,25,1.1061,1.1064,1.1061,1.1064,3
,2013-01-24 23:00,25,1.1067,1.1067,1.1067,1.1067,1
,2013-01-25 00:00,25,1.105,1.105,1.105,1.105,1
,2013-01-25 00:30,25,1.1054,1.1057,1.1051,1.1057,12
,2013-01-25 01:00,25,1.1065,1.1067,1.1065,1.1067,3
,2013-01-25 02:00,25,1.1048,1.1048,1.1048,1.1048,5
,2013-01-25 02:30,25,1.1043,1.1046,1.1036,1.1036,7
,2013-01-25 03:00,25,1.103,1.103,1.103,1.103,1
,2013-01-25 03:30,25,1.102,1.1024,1.102,1.1024,6
,2013-01-25 04:00,25,1.1019,1.1021,1.1019,1.1021,3
,2013-01-25 04:30,25,1.1022,1.1024,1.1017,1.1017,4
,2013-01-25 05:00,25,1.101,1.101,1.101,1.101,1
,2013-01-25 06:00,25,1.1001,1.1001,1.0997,1.0997,11
,2013-01-25 06:30,25,1.1007,1.1007,1.099,1.099,4
,2013-01-25 07:00,25,1.0986,1.0986,1.0978,1.0981,7
,2013-01-25 07:30,25,1.0989,1.1013,1.0989,1.1012,9
,2013-01-25 08:30,25,1.0995,1.1005,1.0993,1.1005,16
,2013-01-25 09:00,25,1.1021,1.1023,1.1015,1.1023,6
,2013-01-25 09:30,25,1.102,1.102,1.102,1.102,1
,2013-01-25 10:00,25,1.1003,1.1003,1.0996,1.0996,2
,2013-01-25 11:00,25,1.0993,1.0993,1.0986,1.0986,7
,2013-01-25 11:30,25,1.099,1.0991,1.099,1.0991,12
,2013-01-25 12:30,25,1.0992,1.0992,1.0989,1.099,7
,2013-01-25 13:00,25,1.0987,1.0987,1.0987,1.0987,5
,2013-01-25 13:30,25,1.0995,1.0996,1.0995,1.0996,2
,2013-01-25 14:00,25,1.1003,1.1005,1.1003,1.1005,4
,2013-01-25 14:30,25,1.1009,1.1015,1.1008,1.1009,12
,2013-01-25 15:30,25,1.1009,1.1009,1.1009,1.1009,1
,2013-01-27 17:00,28,1.0972,1.0972,1.0972,1.0972,1
,2013-01-27 17:30,28,1.0977,1.0977,1.0977,1.0977,1
,2013-01-27 18:00,28,1.0994,1.1,1.0994,1.1,2
,2013-01-27 18:30,28,1.0991,1.0991,1.0991,1.0991,1
,2013-01-27 20:00,28,1.0996,1.0996,1.0991,1.0991,3
,2013-01-27 21:00,28,1.099,1.099,1.099,1.099,1
,2013-01-27 22:30,28,1.0997,1.0997,1.0997,1.0997,1
,2013-01-28 00:30,28,1.1013,1.1036,1.1013,1.1031,7
,2013-01-28 01:00,28,1.1025,1.1028,1.1025,1.1028,2
,2013-01-28 01:30,28,1.1032,1.1032,1.1032,1.1032,2
,2013-01-28 02:00,28,1.104,1.104,1.1032,1.1036,8
,2013-01-28 02:30,28,1.1033,1.104,1.103,1.104,7
,2013-01-28 03:30,28,1.1044,1.1044,1.1044,1.1044,4
,2013-01-28 05:00,28,1.1039,1.1039,1.1039,1.1039,1
,2013-01-28 06:00,28,1.1025,1.1025,1.1021,1.1021,5
,2013-01-28 07:30,28,1.0995,1.1007,1.0991,1.1007,16
,2013-01-28 08:00,28,1.101,1.101,1.101,1.101,1
,2013-01-28 08:30,28,1.1026,1.1037,1.1026,1.1037,22
,2013-01-28 09:00,28,1.1045,1.1045,1.1045,1.1045,5
,2013-01-28 09:30,28,1.1024,1.1036,1.1024,1.1036,4
,2013-01-28 10:00,28,1.104,1.1047,1.104,1.1047,3
,2013-01-28 10:30,28,1.1034,1.1034,1.1034,1.1034,1
,2013-01-28 11:00,28,1.1029,1.1029,1.1029,1.1029,1
,2013-01-28 12:30,28,1.1028,1.1028,1.1028,1.1028,1
,2013-01-28 14:30,28,1.1026,1.1026,1.1026,1.1026,1
,2013-01-28 15:00,28,1.103,1.1033,1.103,1.1033,6
,2013-01-28 15:30,28,1.1032,1.1032,1.1032,1.1032,5
,2013-01-28 17:00,29,1.1062,1.1062,1.1062,1.1062,6
,2013-01-28 18:30,29,1.1053,1.1053,1.1053,1.1053,3
,2013-01-28 19:00,29,1.1069,1.1069,1.1038,1.1038,13
,2013-01-28 19:30,29,1.1037,1.104,1.1037,1.104,2
,2013-01-28 20:30,29,1.1029,1.1029,1.1029,1.1029,1
,2013-01-28 21:30,29,1.0998,1.1001,1.0998,1.0999,15
,2013-01-28 23:00,29,1.1023,1.1035,1.1023,1.1035,2
,2013-01-28 23:30,29,1.1037,1.1041,1.1028,1.104,15
,2013-01-29 00:00,29,1.1037,1.104,1.1034,1.1034,9
,2013-01-29 02:30,29,1.1046,1.1049,1.1046,1.1049,2
,2013-01-29 03:00,29,1.1056,1.1056,1.1056,1.1056,2
,2013-01-29 03:30,29,1.1062,1.1063,1.1048,1.1048,12
,2013-01-29 04:00,29,1.105,1.105,1.105,1.105,1
,2013-01-29 04:30,29,1.1067,1.1067,1.1067,1.1067,1
,2013-01-29 05:30,29,1.1062,1.1072,1.1062,1.1072,4
,2013-01-29 06:00,29,1.1056,1.1064,1.1056,1.1064,3
,2013-01-29 06:30,29,1.1065,1.1065,1.1065,1.1065,2
,2013-01-29 07:30,29,1.1048,1.1048,1.1048,1.1048,1
,2013-01-29 08:00,29,1.1033,1.1037,1.1033,1.1037,2
,2013-01-29 09:00,29,1.105,1.105,1.1045,1.1045,6
,2013-01-29 10:00,29,1.1036,1.1036,1.1036,1.1036,1
,2013-01-29 10:30,29,1.104,1.104,1.104,1.104,1
,2013-01-29 11:00,29,1.1043,1.1055,1.1043,1.1053,9
,2013-01-29 11:30,29,1.1055,1.1055,1.1055,1.1055,3
,2013-01-29 12:00,29,1.1045,1.1045,1.1045,1.1045,3
,2013-01-29 13:00,29,1.1037,1.1037,1.1037,1.1037,1
,2013-01-29 14:30,29,1.1024,1.1033,1.1024,1.1033,19
,2013-01-29 18:00,30,1.1026,1.1026,1.1026,1.1026,2
,2013-01-29 20:00,30,1.1008,1.1008,1.1008,1.1008,1
,2013-01-29 20:30,30,1.1005,1.1005,1.1005,1.1005,2
,2013-01-29 21:00,30,1.1004,1.1004,1.1004,1.1004,1
,2013-01-30 00:00,30,1.101,1.101,1.101,1.101,2
,2013-01-30 01:30,30,1.0993,1.0995,1.0993,1.0993,5
,2013-01-30 02:00,30,1.0989,1.0989,1.0973,1.0973,19
,2013-01-30 03:00,30,1.096,1.096,1.096,1.096,1
,2013-01-30 03:30,30,1.0957,1.0962,1.0955,1.0962,8
,2013-01-30 04:00,30,1.0963,1.0963,1.0963,1.0963,1
,2013-01-30 05:00,30,1.0963,1.0965,1.0959,1.0963,220
,2013-01-30 05:30,30,1.0968,1.0971,1.0962,1.0971,182
,2013-01-30 06:00,30,1.0964,1.0964,1.0959,1.0959,6
,2013-01-30 06:30,30,1.0962,1.0965,1.0961,1.0965,8
,2013-01-30 07:00,30,1.0971,1.0971,1.0971,1.0971,1
,2013-01-30 07:30,30,1.099,1.1015,1.0973,1.0976,80
,2013-01-30 08:00,30,1.0978,1.0978,1.0974,1.0974,2
,2013-01-30 08:30,30,1.0975,1.0975,1.0975,1.0975,1
,2013-01-30 09:00,30,1.0982,1.1,1.0982,1.1,8
,2013-01-30 09:30,30,1.0997,1.0997,1.0997,1.0997,1
,2013-01-30 10:00,30,1.0985,1.0995,1.0985,1.0993,15
,2013-01-30 11:30,30,1.0992,1.0992,1.099,1.099,10
,2013-01-30 12:00,30,1.0994,1.0999,1.0994,1.0999,8
,2013-01-30 13:30,30,1.0981,1.0981,1.0971,1.0971,14
,2013-01-30 14:00,30,1.0987,1.0987,1.0987,1.0987,2
,2013-01-30 14:30,30,1.0983,1.0983,1.0983,1.0983,2
,2013-01-30 18:00,31,1.1003,1.1003,1.099,1.099,10
,2013-01-30 19:00,31,1.0994,1.0997,1.099,1.099,14
,2013-01-30 19:30,31,1.0993,1.1005,1.0993,1.1001,14
,2013-01-30 20:00,31,1.1009,1.101,1.1007,1.1009,14
,2013-01-30 20:30,31,1.1018,1.1018,1.1014,1.1014,5
,2013-01-30 22:00,31,1.1016,1.1016,1.1016,1.1016,2
,2013-01-30 23:30,31,1.1009,1.1009,1.1001,1.1001,2
,2013-01-31 00:00,31,1.1005,1.1005,1.1005,1.1005,2
,2013-01-31 00:30,31,1.1015,1.1015,1.1015,1.1015,1
,2013-01-31 01:00,31,1.1015,1.1015,1.1015,1.1015,2
,2013-01-31 02:00,31,1.1017,1.1017,1.1017,1.1017,1
,2013-01-31 02:30,31,1.1008,1.1008,1.1008,1.1008,1
,2013-01-31 04:00,31,1.0991,1.0991,1.0991,1.0991,1
,2013-01-31 05:00,31,1.0995,1.0995,1.0995,1.0995,36
,2013-01-31 06:00,31,1.0998,1.0998,1.0998,1.0998,1
,2013-01-31 06:30,31,1.0999,1.0999,1.0999,1.0999,7
,2013-01-31 07:00,31,1.1005,1.1007,1.1005,1.1007,24
,2013-01-31 07:30,31,1.1003,1.1003,1.1003,1.1003,3
,2013-01-31 08:00,31,1.0992,1.0992,1.0985,1.0985,3
,2013-01-31 08:30,31,1.0988,1.0988,1.0972,1.0972,7
,2013-01-31 09:30,31,1.0971,1.0971,1.0971,1.0971,2
,2013-01-31 10:00,31,1.0967,1.0976,1.0967,1.0976,20
,2013-01-31 10:30,31,1.0979,1.0979,1.096,1.096,3
,2013-01-31 12:00,31,1.0955,1.0955,1.0954,1.0954,6
,2013-01-31 13:00,31,1.0955,1.0955,1.0955,1.0955,2
,2013-01-31 13:30,31,1.0955,1.0955,1.0955,1.0955,1
,2013-01-31 14:00,31,1.0953,1.0953,1.0953,1.0953,18
,2013-01-31 14:30,31,1.095,1.095,1.0945,1.0945,21
,2013-01-31 15:00,31,1.0936,1.0936,1.0936,1.0936,8
,2013-01-31 15:30,31,1.0924,1.0924,1.0916,1.0916,23
,2013-01-31 17:00,1,1.0919,1.0919,1.0904,1.0904,4
,2013-01-31 17:30,1,1.0908,1.0913,1.0908,1.0913,24
,2013-01-31 18:00,1,1.0921,1.0923,1.092,1.092,14
,2013-01-31 18:30,1,1.0923,1.0923,1.0923,1.0923,1
,2013-01-31 19:00,1,1.0913,1.0913,1.0906,1.0907,9
,2013-01-31 19:30,1,1.0908,1.0913,1.0905,1.0909,17
,2013-01-31 21:00,1,1.0899,1.09,1.0899,1.09,6
,2013-01-31 21:30,1,1.0899,1.0899,1.0899,1.0899,1
,2013-01-31 22:00,1,1.0876,1.0876,1.0876,1.0876,7
,2013-01-31 22:30,1,1.0872,1.0872,1.0852,1.0859,13
,2013-01-31 23:00,1,1.0857,1.0857,1.0854,1.0854,2
,2013-01-31 23:30,1,1.0862,1.0862,1.0862,1.0862,30
,2013-02-01 00:00,1,1.0857,1.0857,1.0857,1.0857,2
,2013-02-01 01:00,1,1.085,1.085,1.085,1.085,1
,2013-02-01 02:00,1,1.0872,1.0876,1.0872,1.0876,8
,2013-02-01 02:30,1,1.0862,1.0862,1.0862,1.0862,1
,2013-02-01 03:00,1,1.0863,1.0863,1.0863,1.0863,2
,2013-02-01 03:30,1,1.0855,1.0855,1.0855,1.0855,1
,2013-02-01 04:30,1,1.0867,1.0867,1.0867,1.0867,1
,2013-02-01 05:00,1,1.087,1.087,1.087,1.087,3
,2013-02-01 05:30,1,1.0872,1.0872,1.0872,1.0872,2
,2013-02-01 06:30,1,1.0865,1.0865,1.0865,1.0865,20
,2013-02-01 07:00,1,1.0866,1.0869,1.0862,1.0863,25
,2013-02-01 07:30,1,1.0876,1.089,1.086,1.0875,42
,2013-02-01 08:00,1,1.0875,1.0888,1.0875,1.0888,10
,2013-02-01 08:30,1,1.09,1.0904,1.0862,1.0862,10
,2013-02-01 09:30,1,1.0825,1.0825,1.0812,1.0812,3
,2013-02-01 10:00,1,1.0807,1.0821,1.0807,1.081,17
,2013-02-01 10:30,1,1.0826,1.0826,1.0826,1.0826,1
,2013-02-01 11:00,1,1.0813,1.0814,1.0813,1.0814,3
,2013-02-01 11:30,1,1.0821,1.0821,1.0821,1.0821,1
,2013-02-01 12:00,1,1.082,1.082,1.082,1.082,5
,2013-02-01 12:30,1,1.082,1.082,1.0816,1.0816,3
,2013-02-01 13:00,1,1.0814,1.0814,1.0798,1.0798,3
,2013-02-01 14:00,1,1.0791,1.0791,1.0791,1.0791,8
,2013-02-01 14:30,1,1.0788,1.0788,1.0788,1.0788,1
,2013-02-01 15:00,1,1.079,1.079,1.079,1.079,2
,2013-02-03 17:00,4,1.078,1.078,1.078,1.078,2
,2013-02-03 17:30,4,1.0783,1.0783,1.0783,1.0783,1
,2013-02-03 19:00,4,1.08,1.0822,1.08,1.0822,13
,2013-02-03 19:30,4,1.081,1.0811,1.081,1.0811,10
,2013-02-03 20:00,4,1.0804,1.0805,1.0804,1.0805,8
,2013-02-03 20:30,4,1.08,1.08,1.08,1.08,1
,2013-02-03 21:30,4,1.0788,1.0788,1.0788,1.0788,1
,2013-02-04 02:00,4,1.0788,1.0788,1.0788,1.0788,1
,2013-02-04 02:30,4,1.0776,1.0776,1.0776,1.0776,5
,2013-02-04 03:00,4,1.0752,1.0753,1.0752,1.0753,4
,2013-02-04 04:00,4,1.0746,1.0753,1.0744,1.075,8
,2013-02-04 04:30,4,1.0776,1.0776,1.0776,1.0776,6
,2013-02-04 05:00,4,1.0785,1.0785,1.0783,1.0783,4
,2013-02-04 06:00,4,1.0773,1.0781,1.0773,1.0781,3
,2013-02-04 06:30,4,1.0779,1.0779,1.0779,1.0779,10
,2013-02-04 07:00,4,1.0796,1.0796,1.0796,1.0796,1
,2013-02-04 07:30,4,1.08,1.08,1.0795,1.0795,2
,2013-02-04 08:30,4,1.0801,1.0801,1.0795,1.0795,6
,2013-02-04 09:00,4,1.0795,1.0795,1.0795,1.0795,1
,2013-02-04 09:30,4,1.0799,1.08,1.0799,1.08,5
,2013-02-04 10:00,4,1.0812,1.0812,1.0811,1.0811,6
,2013-02-04 10:30,4,1.0808,1.0808,1.0801,1.0808,3
,2013-02-04 11:00,4,1.0816,1.0821,1.0812,1.0812,25
,2013-02-04 12:00,4,1.0812,1.0823,1.0812,1.0818,15
,2013-02-04 12:30,4,1.0825,1.0845,1.0825,1.0845,6
,2013-02-04 13:00,4,1.0837,1.0837,1.0834,1.0836,8
,2013-02-04 13:30,4,1.084,1.084,1.084,1.084,2
,2013-02-04 14:00,4,1.0829,1.0833,1.0829,1.0831,6
,2013-02-04 14:30,4,1.0839,1.0854,1.0839,1.0848,12
,2013-02-04 15:30,4,1.0849,1.0849,1.0842,1.0847,16
,2013-02-04 17:00,5,1.0866,1.0872,1.0862,1.0863,16
,2013-02-04 18:30,5,1.0839,1.085,1.0839,1.085,13
,2013-02-04 20:30,5,1.084,1.084,1.084,1.084,1
,2013-02-04 22:30,5,1.0836,1.0836,1.0836,1.0836,1
,2013-02-04 23:00,5,1.0825,1.0825,1.0825,1.0825,1
,2013-02-05 00:00,5,1.0841,1.0841,1.0832,1.0832,4
,2013-02-05 00:30,5,1.0848,1.0852,1.0848,1.0852,2
,2013-02-05 01:00,5,1.086,1.086,1.086,1.086,5
,2013-02-05 01:30,5,1.0857,1.0857,1.0857,1.0857,10
,2013-02-05 02:00,5,1.0845,1.0845,1.0845,1.0845,1
,2013-02-05 03:00,5,1.08,1.08,1.08,1.08,26
,2013-02-05 03:30,5,1.0759,1.0781,1.0759,1.078,25
,2013-02-05 04:00,5,1.0781,1.0793,1.0781,1.0793,20
,2013-02-05 05:00,5,1.0758,1.0758,1.075,1.075,5
,2013-02-05 05:30,5,1.0735,1.0748,1.0735,1.0747,14
,2013-02-05 06:00,5,1.074,1.074,1.0733,1.0733,3
,2013-02-05 06:30,5,1.0738,1.0738,1.071,1.0712,10
,2013-02-05 07:00,5,1.0721,1.073,1.0713,1.0724,9
,2013-02-05 07:30,5,1.0748,1.0756,1.0748,1.0749,5
,2013-02-05 08:00,5,1.0737,1.0743,1.0737,1.0741,8
,2013-02-05 08:30,5,1.0731,1.0731,1.0731,1.0731,1
,2013-02-05 09:00,5,1.0729,1.0739,1.0729,1.0739,8
,2013-02-05 09:30,5,1.0722,1.0722,1.0715,1.0715,2
,2013-02-05 10:00,5,1.0714,1.0722,1.071,1.0722,6
,2013-02-05 10:30,5,1.0721,1.0721,1.0709,1.0709,12
,2013-02-05 11:00,5,1.0715,1.073,1.0715,1.073,3
,2013-02-05 11:30,5,1.0726,1.0728,1.0726,1.0728,2
,2013-02-05 12:00,5,1.0729,1.0735,1.0727,1.0727,6
,2013-02-05 13:30,5,1.0719,1.0719,1.0719,1.0719,2
,2013-02-05 14:00,5,1.0718,1.0718,1.0698,1.0702,22
,2013-02-05 14:30,5,1.0703,1.0703,1.0697,1.0702,15
,2013-02-05 15:00,5,1.07,1.07,1.069,1.069,2
,2013-02-05 15:30,5,1.069,1.0695,1.0689,1.0689,9
,2013-02-05 17:00,6,1.069,1.069,1.069,1.069,1
,2013-02-05 17:30,6,1.0693,1.07,1.0693,1.07,2
,2013-02-05 18:30,6,1.0691,1.0692,1.0685,1.0691,14
,2013-02-05 19:00,6,1.0688,1.0688,1.0672,1.0675,3
,2013-02-05 19:30,6,1.0664,1.067,1.0662,1.067,6
,2013-02-05 20:00,6,1.0661,1.0661,1.0661,1.0661,1
,2013-02-05 20:30,6,1.0666,1.0673,1.0664,1.0667,14
,2013-02-05 21:00,6,1.0675,1.0676,1.067,1.067,4
,2013-02-05 22:00,6,1.068,1.068,1.068,1.068,2
,2013-02-05 22:30,6,1.0666,1.0668,1.0666,1.0668,2
,2013-02-05 23:00,6,1.0669,1.0669,1.0655,1.0655,12
,2013-02-05 23:30,6,1.065,1.068,1.065,1.068,7
,2013-02-06 00:00,6,1.0676,1.0679,1.0674,1.0674,12
,2013-02-06 00:30,6,1.0667,1.0667,1.0667,1.0667,3
,2013-02-06 01:00,6,1.0657,1.0657,1.0657,1.0657,1
,2013-02-06 01:30,6,1.0685,1.0685,1.0685,1.0685,1
,2013-02-06 02:00,6,1.0689,1.069,1.0689,1.069,2
,2013-02-06 03:30,6,1.0676,1.0676,1.0676,1.0676,2
,2013-02-06 04:30,6,1.069,1.069,1.0687,1.0687,11
,2013-02-06 06:30,6,1.0695,1.0698,1.0695,1.0698,2
,2013-02-06 07:00,6,1.07,1.0702,1.07,1.0702,11
,2013-02-06 07:30,6,1.0705,1.0723,1.0705,1.0711,11
,2013-02-06 08:00,6,1.0721,1.0721,1.0713,1.0713,3
,2013-02-06 08:30,6,1.072,1.073,1.0708,1.0708,14
,2013-02-06 09:00,6,1.071,1.0717,1.069,1.069,23
,2013-02-06 09:30,6,1.0698,1.0698,1.0698,1.0698,1
,2013-02-06 10:00,6,1.0704,1.0704,1.0701,1.0701,2
,2013-02-06 10:30,6,1.0701,1.0702,1.0701,1.0701,12
,2013-02-06 11:00,6,1.0688,1.0688,1.0688,1.0688,2
,2013-02-06 11:30,6,1.0708,1.0708,1.0708,1.0708,1
,2013-02-06 12:00,6,1.0712,1.0728,1.0712,1.0728,2
,2013-02-06 12:30,6,1.0731,1.0731,1.0718,1.0718,4
,2013-02-06 13:00,6,1.0728,1.0728,1.0716,1.0716,3
,2013-02-06 14:00,6,1.0713,1.0713,1.0713,1.0713,7
,2013-02-06 14:30,6,1.0704,1.071,1.0698,1.0705,7
,2013-02-06 15:00,6,1.0705,1.0705,1.0698,1.0698,4
,2013-02-06 15:30,6,1.0703,1.0703,1.0703,1.0703,1
,2013-02-06 17:30,7,1.0708,1.0708,1.0708,1.0708,1
,2013-02-06 18:00,7,1.0705,1.0712,1.0705,1.0712,2
,2013-02-06 18:30,7,1.0698,1.0698,1.0698,1.0698,1
,2013-02-06 19:00,7,1.0708,1.0728,1.0708,1.0728,7
,2013-02-06 19:30,7,1.0718,1.0718,1.0718,1.0718,1
,2013-02-06 20:00,7,1.0698,1.0698,1.0698,1.0698,1
,2013-02-06 20:30,7,1.0708,1.0711,1.0708,1.0711,2
,2013-02-06 21:30,7,1.0707,1.0707,1.0707,1.0707,1
,2013-02-07 00:00,7,1.0698,1.0698,1.0685,1.0691,12
,2013-02-07 00:30,7,1.0689,1.0689,1.0689,1.0689,3
,2013-02-07 01:00,7,1.069,1.0692,1.069,1.0692,2
,2013-02-07 01:30,7,1.0708,1.0708,1.0708,1.0708,1
,2013-02-07 02:00,7,1.0705,1.0705,1.0678,1.0678,6
,2013-02-07 02:30,7,1.0678,1.0681,1.0676,1.0681,4
,2013-02-07 03:00,7,1.0675,1.0675,1.0675,1.0675,2
,2013-02-07 03:30,7,1.0673,1.0673,1.0669,1.0669,2
,2013-02-07 05:00,7,1.066,1.0667,1.066,1.0667,2
,2013-02-07 05:30,7,1.0671,1.0671,1.067,1.067,2
,2013-02-07 06:30,7,1.0687,1.0692,1.0687,1.0689,5
,2013-02-07 07:00,7,1.0687,1.0689,1.0684,1.0684,7
,2013-02-07 07:30,7,1.0684,1.0701,1.0684,1.0701,3
,2013-02-07 08:00,7,1.0708,1.0712,1.0692,1.0692,8
,2013-02-07 08:30,7,1.0699,1.0699,1.0695,1.0695,2
,2013-02-07 09:00,7,1.07,1.074,1.07,1.0739,22
,2013-02-07 09:30,7,1.0725,1.075,1.0725,1.0738,11
,2013-02-07 10:00,7,1.0731,1.0731,1.0719,1.0719,19
,2013-02-07 10:30,7,1.0718,1.0735,1.0717,1.0734,34
,2013-02-07 11:00,7,1.0731,1.0731,1.0717,1.0717,6
,2013-02-07 11:30,7,1.0704,1.0704,1.0704,1.0704,1
,2013-02-07 12:00,7,1.0704,1.071,1.0704,1.071,2
,2013-02-07 13:00,7,1.0706,1.0706,1.0706,1.0706,1
,2013-02-07 13:30,7,1.0709,1.071,1.0696,1.0696,49
,2013-02-07 14:30,7,1.0692,1.0692,1.0692,1.0692,1
,2013-02-07 15:00,7,1.0692,1.0692,1.0692,1.0692,1
,2013-02-07 18:00,8,1.0687,1.0687,1.0683,1.0683,2
,2013-02-07 19:00,8,1.0686,1.0704,1.0686,1.0704,3
,2013-02-07 19:30,8,1.0708,1.071,1.0708,1.071,3
,2013-02-07 20:00,8,1.0698,1.0699,1.0693,1.0699,4
,2013-02-07 20:30,8,1.0705,1.071,1.0705,1.071,4
,2013-02-07 21:00,8,1.0703,1.0703,1.0703,1.0703,1
,2013-02-07 21:30,8,1.0703,1.0709,1.0703,1.0709,3
,2013-02-07 22:00,8,1.0701,1.0701,1.0701,1.0701,5
,2013-02-07 23:00,8,1.0715,1.0715,1.0715,1.0715,3
,2013-02-07 23:30,8,1.0725,1.0735,1.0725,1.0735,5
,2013-02-08 00:00,8,1.0728,1.073,1.0726,1.073,10
,2013-02-08 01:00,8,1.0738,1.0769,1.0738,1.0769,13
,2013-02-08 01:30,8,1.0769,1.0794,1.0769,1.0784,19
,2013-02-08 02:00,8,1.0775,1.0861,1.077,1.0844,89
,2013-02-08 02:30,8,1.0818,1.0827,1.0783,1.0783,20
,2013-02-08 03:00,8,1.0798,1.0799,1.076,1.076,35
,2013-02-08 03:30,8,1.0781,1.0802,1.0781,1.0802,4
,2013-02-08 04:00,8,1.0808,1.0838,1.0808,1.0838,53
,2013-02-08 04:30,8,1.0831,1.0831,1.0831,1.0831,1
,2013-02-08 05:00,8,1.0813,1.0833,1.0813,1.0833,5
,2013-02-08 05:30,8,1.0824,1.0838,1.0824,1.0832,17
,2013-02-08 06:00,8,1.0835,1.084,1.0835,1.084,4
,2013-02-08 06:30,8,1.0847,1.0847,1.0829,1.0829,24
,2013-02-08 07:00,8,1.0845,1.0848,1.0831,1.0833,49
,2013-02-08 07:30,8,1.0813,1.0813,1.0797,1.0801,12
,2013-02-08 08:00,8,1.0807,1.0807,1.0807,1.0807,1
,2013-02-08 08:30,8,1.0789,1.0789,1.0779,1.0787,27
,2013-02-08 09:00,8,1.0785,1.0797,1.0785,1.0797,6
,2013-02-08 09:30,8,1.0795,1.0795,1.0792,1.0792,3
,2013-02-08 10:30,8,1.0806,1.0806,1.0799,1.0799,3
,2013-02-08 11:00,8,1.0799,1.0799,1.0797,1.0797,4
,2013-02-08 12:00,8,1.0796,1.0796,1.0796,1.0796,4
,2013-02-08 12:30,8,1.0785,1.0785,1.0781,1.0784,3
,2013-02-08 13:00,8,1.0779,1.0779,1.0779,1.0779,1
,2013-02-08 14:30,8,1.0793,1.0795,1.0793,1.0795,2
,2013-02-10 18:00,11,1.0814,1.0814,1.0795,1.0795,4
,2013-02-10 18:30,11,1.0797,1.0797,1.0797,1.0797,2
,2013-02-10 19:30,11,1.0811,1.0811,1.0811,1.0811,1
,2013-02-10 21:00,11,1.0827,1.0827,1.0827,1.0827,1
,2013-02-10 21:30,11,1.0822,1.0822,1.0819,1.0819,4
,2013-02-10 22:00,11,1.082,1.082,1.0817,1.0817,7
,2013-02-10 23:00,11,1.0816,1.0816,1.0816,1.0816,1
,2013-02-11 01:00,11,1.081,1.081,1.081,1.081,7
,2013-02-11 02:00,11,1.0802,1.0802,1.0794,1.0794,16
,2013-02-11 02:30,11,1.0792,1.0792,1.0749,1.0749,13
,2013-02-11 03:30,11,1.0748,1.0748,1.0738,1.0738,3
,2013-02-11 04:00,11,1.0748,1.0748,1.0731,1.0731,6
,2013-02-11 04:30,11,1.073,1.073,1.0715,1.0715,9
,2013-02-11 05:00,11,1.0721,1.0728,1.0721,1.0728,4
,2013-02-11 06:00,11,1.072,1.072,1.071,1.0711,5
,2013-02-11 06:30,11,1.0711,1.0714,1.0711,1.0714,6
,2013-02-11 07:00,11,1.071,1.071,1.0709,1.0709,3
,2013-02-11 07:30,11,1.0728,1.0736,1.0727,1.0727,3
,2013-02-11 08:00,11,1.0726,1.0726,1.0716,1.0717,6
,2013-02-11 08:30,11,1.0728,1.0735,1.0725,1.073,4
,2013-02-11 09:00,11,1.073,1.0741,1.0727,1.0736,9
,2013-02-11 09:30,11,1.0723,1.0723,1.0714,1.0714,4
,2013-02-11 10:00,11,1.0715,1.0719,1.0715,1.0717,8
,2013-02-11 10:30,11,1.0711,1.0711,1.071,1.071,20
,2013-02-11 11:00,11,1.0717,1.0717,1.0707,1.0707,8
,2013-02-11 11:30,11,1.071,1.071,1.0706,1.0706,9
,2013-02-11 12:00,11,1.0707,1.0712,1.0707,1.071,11
,2013-02-11 12:30,11,1.0709,1.0711,1.0709,1.0711,3
,2013-02-11 13:00,11,1.071,1.071,1.071,1.071,1
,2013-02-11 14:00,11,1.0707,1.0707,1.0678,1.0678,6
,2013-02-11 14:30,11,1.067,1.0672,1.0653,1.066,30
,2013-02-11 15:00,11,1.0655,1.0655,1.0631,1.0631,38
,2013-02-11 15:30,11,1.0625,1.0625,1.06,1.062,16
,2013-02-11 17:00,12,1.0615,1.0615,1.0615,1.0615,1
,2013-02-11 17:30,12,1.0621,1.0626,1.0621,1.0626,2
,2013-02-11 18:30,12,1.0626,1.0626,1.0626,1.0626,1
,2013-02-11 19:00,12,1.0612,1.0612,1.0611,1.0611,3
,2013-02-11 19:30,12,1.0622,1.0625,1.0622,1.0625,2
,2013-02-11 20:00,12,1.0627,1.0627,1.0627,1.0627,1
,2013-02-11 20:30,12,1.0618,1.0618,1.0618,1.0618,1
,2013-02-11 21:00,12,1.062,1.062,1.0607,1.0609,31
,2013-02-11 21:30,12,1.061,1.061,1.061,1.061,1
,2013-02-11 22:00,12,1.0627,1.0627,1.0624,1.0626,4
,2013-02-11 23:00,12,1.0632,1.066,1.0632,1.066,9
,2013-02-11 23:30,12,1.0644,1.0644,1.0644,1.0644,19
,2013-02-12 00:00,12,1.0653,1.0654,1.0652,1.0654,21
,2013-02-12 00:30,12,1.0644,1.0644,1.0638,1.0638,9
,2013-02-12 01:00,12,1.063,1.063,1.063,1.063,19
,2013-02-12 01:30,12,1.0629,1.0629,1.0629,1.0629,1
,2013-02-12 02:00,12,1.064,1.064,1.064,1.064,1
,2013-02-12 02:30,12,1.0636,1.0637,1.0636,1.0637,10
,2013-02-12 04:00,12,1.0622,1.0622,1.0622,1.0622,1
,2013-02-12 04:30,12,1.0615,1.0617,1.0613,1.0613,13
,2013-02-12 05:30,12,1.062,1.0627,1.062,1.0627,11
,2013-02-12 06:00,12,1.0624,1.0624,1.0624,1.0624,1
,2013-02-12 07:30,12,1.0617,1.073,1.0615,1.0678,202
,2013-02-12 08:00,12,1.0688,1.0689,1.0658,1.0663,32
,2013-02-12 08:30,12,1.0651,1.0728,1.0651,1.0718,41
,2013-02-12 09:00,12,1.0723,1.0748,1.0714,1.0732,40
,2013-02-12 09:30,12,1.0739,1.0775,1.0737,1.0758,33
,2013-02-12 10:00,12,1.0746,1.0747,1.0723,1.0732,14
,2013-02-12 10:30,12,1.073,1.0752,1.073,1.0749,10
,2013-02-12 11:00,12,1.0744,1.0744,1.0744,1.0744,1
,2013-02-12 11:30,12,1.0749,1.075,1.0738,1.0738,10
,2013-02-12 12:00,12,1.0718,1.0718,1.0696,1.0703,37
,2013-02-12 12:30,12,1.0708,1.0714,1.0708,1.0714,7
,2013-02-12 13:00,12,1.0705,1.0705,1.0698,1.0703,5
,2013-02-12 13:30,12,1.0698,1.0704,1.0698,1.0704,2
,2013-02-12 14:30,12,1.0696,1.0696,1.0696,1.0696,2
,2013-02-12 15:00,12,1.0708,1.0708,1.0708,1.0708,1
,2013-02-12 17:00,13,1.0729,1.0733,1.0718,1.0718,3
,2013-02-12 17:30,13,1.0728,1.0728,1.0728,1.0728,1
,2013-02-12 18:00,13,1.0725,1.0725,1.0718,1.0725,8
,2013-02-12 18:30,13,1.0728,1.0728,1.0724,1.0726,3
,2013-02-12 19:00,13,1.0731,1.0731,1.073,1.073,2
,2013-02-12 20:30,13,1.0731,1.0731,1.0731,1.0731,10
,2013-02-12 21:00,13,1.0739,1.0739,1.0739,1.0739,1
,2013-02-12 21:30,13,1.0739,1.076,1.0739,1.0758,4
,2013-02-12 22:00,13,1.0765,1.078,1.0765,1.078,5
,2013-02-12 22:30,13,1.0777,1.078,1.0771,1.0774,14
,2013-02-12 23:30,13,1.077,1.077,1.0758,1.0758,21
,2013-02-13 00:30,13,1.0761,1.0761,1.0761,1.0761,1
,2013-02-13 01:00,13,1.0768,1.0768,1.0754,1.0754,3
,2013-02-13 01:30,13,1.0738,1.0738,1.0728,1.0735,9
,2013-02-13 02:00,13,1.0742,1.0742,1.0742,1.0742,5
,2013-02-13 02:30,13,1.0718,1.0718,1.0718,1.0718,1
,2013-02-13 03:00,13,1.0728,1.0728,1.0728,1.0728,1
,2013-02-13 03:30,13,1.0726,1.0732,1.0726,1.0729,3
,2013-02-13 04:00,13,1.0732,1.0732,1.0732,1.0732,1
,2013-02-13 04:30,13,1.0718,1.0718,1.0701,1.0701,4
,2013-02-13 05:00,13,1.0698,1.0698,1.0676,1.0686,6
,2013-02-13 06:00,13,1.0694,1.0694,1.0693,1.0693,2
,2013-02-13 06:30,13,1.0693,1.0728,1.0693,1.0707,42
,2013-02-13 07:00,13,1.0708,1.0708,1.0708,1.0708,8
,2013-02-13 07:30,13,1.0709,1.0714,1.0708,1.0709,8
,2013-02-13 08:00,13,1.07,1.0701,1.0692,1.07,45
,2013-02-13 08:30,13,1.0697,1.0702,1.0697,1.0702,12
,2013-02-13 09:00,13,1.0699,1.0708,1.0698,1.0708,8
,2013-02-13 09:30,13,1.0698,1.0717,1.0698,1.0717,3
,2013-02-13 10:00,13,1.0706,1.0721,1.0706,1.0718,22
,2013-02-13 10:30,13,1.0716,1.0716,1.0716,1.0716,7
,2013-02-13 12:00,13,1.07,1.0704,1.07,1.0704,2
,2013-02-13 13:30,13,1.0715,1.0715,1.0715,1.0715,10
,2013-02-13 17:00,14,1.0732,1.0732,1.0732,1.0732,2
,2013-02-13 19:00,14,1.0731,1.0731,1.0698,1.0708,5
,2013-02-13 21:30,14,1.0716,1.0728,1.0702,1.0711,15
,2013-02-13 22:00,14,1.0712,1.0712,1.0712,1.0712,1
,2013-02-13 23:00,14,1.0698,1.0698,1.0695,1.0695,2
,2013-02-13 23:30,14,1.0699,1.0702,1.0699,1.0702,2
,2013-02-14 00:00,14,1.07,1.07,1.07,1.07,1
,2013-02-14 00:30,14,1.0688,1.0688,1.0682,1.0682,32
,2013-02-14 01:00,14,1.0688,1.0711,1.0688,1.0701,17
,2013-02-14 01:30,14,1.0698,1.0708,1.0698,1.0708,2
,2013-02-14 02:30,14,1.0698,1.0698,1.0698,1.0698,1
,2013-02-14 03:00,14,1.07,1.0708,1.07,1.0708,11
,2013-02-14 03:30,14,1.0698,1.0698,1.0698,1.0698,11
,2013-02-14 04:30,14,1.0708,1.0712,1.0708,1.0712,2
,2013-02-14 05:00,14,1.072,1.0749,1.072,1.0743,22
,2013-02-14 05:30,14,1.0738,1.0738,1.0738,1.0738,2
,2013-02-14 06:00,14,1.0726,1.0726,1.0725,1.0725,3
,2013-02-14 06:30,14,1.0721,1.0721,1.0714,1.0714,4
,2013-02-14 07:00,14,1.0728,1.0728,1.0728,1.0728,1
,2013-02-14 07:30,14,1.0718,1.074,1.071,1.074,101
,2013-02-14 08:00,14,1.074,1.0742,1.0734,1.0742,12
,2013-02-14 08:30,14,1.0742,1.0748,1.0742,1.0748,5
,2013-02-14 09:00,14,1.0762,1.0768,1.0748,1.0752,60
,2013-02-14 09:30,14,1.0752,1.0757,1.0749,1.0749,25
,2013-02-14 10:00,14,1.0759,1.0764,1.0757,1.0757,31
,2013-02-14 10:30,14,1.0753,1.0753,1.0747,1.0747,5
,2013-02-14 11:00,14,1.0748,1.076,1.0744,1.076,36
,2013-02-14 11:30,14,1.076,1.076,1.076,1.076,1
,2013-02-14 12:30,14,1.075,1.075,1.075,1.075,1
,2013-02-14 13:00,14,1.0753,1.0753,1.0753,1.0753,5
,2013-02-14 13:30,14,1.0759,1.0768,1.0757,1.0758,8
,2013-02-14 14:00,14,1.0768,1.0768,1.0768,1.0768,1
,2013-02-14 14:30,14,1.0772,1.08,1.0771,1.079,62
,2013-02-14 15:00,14,1.0785,1.0787,1.0778,1.0787,10
,2013-02-14 15:30,14,1.0777,1.0777,1.0776,1.0776,8
,2013-02-14 17:00,15,1.0771,1.0771,1.0771,1.0771,1
,2013-02-14 17:30,15,1.0763,1.0764,1.0763,1.0764,4
,2013-02-14 18:00,15,1.0758,1.0758,1.0758,1.0758,3
,2013-02-14 18:30,15,1.0768,1.0772,1.0768,1.0772,2
,2013-02-14 19:00,15,1.0773,1.0807,1.0773,1.0802,15
,2013-02-14 19:30,15,1.0802,1.0803,1.0796,1.0796,8
,2013-02-14 20:00,15,1.0793,1.0793,1.0761,1.0771,12
,2013-02-14 20:30,15,1.0776,1.0777,1.0776,1.0777,3
,2013-02-14 21:00,15,1.0783,1.0825,1.0783,1.0825,35
,2013-02-14 21:30,15,1.0808,1.0831,1.0808,1.0823,30
,2013-02-14 22:00,15,1.0824,1.0824,1.0824,1.0824,1
,2013-02-14 22:30,15,1.0831,1.0847,1.0831,1.0847,25
,2013-02-14 23:00,15,1.0842,1.0842,1.0827,1.0833,6
,2013-02-14 23:30,15,1.0816,1.0817,1.0805,1.0805,13
,2013-02-15 00:00,15,1.0822,1.0822,1.0822,1.0822,1
,2013-02-15 00:30,15,1.0808,1.0808,1.0803,1.0805,39
,2013-02-15 01:00,15,1.0822,1.0824,1.082,1.082,5
,2013-02-15 01:30,15,1.0816,1.0832,1.0816,1.0819,8
,2013-02-15 02:00,15,1.0822,1.0836,1.0822,1.0831,3
,2013-02-15 02:30,15,1.0828,1.0841,1.082,1.082,8
,2013-02-15 03:00,15,1.083,1.0838,1.083,1.0838,6
,2013-02-15 03:30,15,1.0836,1.0848,1.0836,1.084,7
,2013-02-15 04:00,15,1.0838,1.0838,1.0808,1.0811,10
,2013-02-15 04:30,15,1.0814,1.0817,1.0807,1.0808,11
,2013-02-15 05:00,15,1.0806,1.0806,1.0797,1.0799,19
,2013-02-15 05:30,15,1.0798,1.0799,1.0791,1.0799,4
,2013-02-15 06:00,15,1.0804,1.0804,1.0804,1.0804,2
,2013-02-15 06:30,15,1.0804,1.0804,1.0793,1.0795,3
,2013-02-15 07:00,15,1.0796,1.0796,1.0734,1.0734,93
,2013-02-15 07:30,15,1.0729,1.0729,1.0707,1.0713,28
,2013-02-15 08:00,15,1.0717,1.0717,1.0703,1.071,10
,2013-02-15 08:30,15,1.0716,1.0723,1.0716,1.0723,14
,2013-02-15 09:00,15,1.0712,1.0717,1.0698,1.07,5
,2013-02-15 09:30,15,1.0698,1.0698,1.0668,1.0668,53
,2013-02-15 10:00,15,1.0677,1.0688,1.0677,1.0688,2
,2013-02-15 10:30,15,1.0679,1.0691,1.0679,1.0691,30
,2013-02-15 11:00,15,1.0698,1.0698,1.0697,1.0697,12
,2013-02-15 11:30,15,1.0708,1.0708,1.0708,1.0708,2
,2013-02-15 12:00,15,1.07,1.0705,1.0698,1.0705,7
,2013-02-15 12:30,15,1.07,1.07,1.07,1.07,2
,2013-02-15 13:00,15,1.0708,1.072,1.0708,1.0715,4
,2013-02-15 13:30,15,1.0716,1.072,1.0716,1.072,5
,2013-02-15 14:00,15,1.0713,1.0716,1.0713,1.0716,29
,2013-02-15 14:30,15,1.0714,1.0714,1.0712,1.0712,4
,2013-02-15 15:00,15,1.07,1.07,1.0698,1.0698,4
,2013-02-17 17:00,19,1.0667,1.0667,1.066,1.0667,14
,2013-02-17 17:30,19,1.0669,1.0681,1.0669,1.0677,12
,2013-02-17 18:00,19,1.0675,1.0679,1.0675,1.0676,3
,2013-02-17 18:30,19,1.0672,1.0672,1.0672,1.0672,1
,2013-02-17 19:00,19,1.0664,1.0664,1.064,1.0649,35
,2013-02-17 19:30,19,1.0658,1.0658,1.0632,1.0632,32
,2013-02-17 20:00,19,1.0635,1.0641,1.0635,1.0639,6
,2013-02-17 20:30,19,1.0636,1.0636,1.0626,1.063,12
,2013-02-17 21:00,19,1.0628,1.0628,1.0628,1.0628,1
,2013-02-17 21:30,19,1.0635,1.0635,1.0634,1.0634,5
,2013-02-17 22:00,19,1.0634,1.0634,1.0632,1.0634,51
,2013-02-17 22:30,19,1.0634,1.0634,1.0634,1.0634,10
,2013-02-17 23:00,19,1.065,1.065,1.0648,1.0648,4
,2013-02-17 23:30,19,1.0658,1.0663,1.0652,1.0657,16
,2013-02-18 00:00,19,1.0652,1.0652,1.0652,1.0652,1
,2013-02-18 00:30,19,1.065,1.0652,1.065,1.0652,10
,2013-02-18 01:00,19,1.0656,1.0656,1.064,1.064,4
,2013-02-18 01:30,19,1.0647,1.0647,1.0647,1.0647,1
,2013-02-18 02:00,19,1.0656,1.0656,1.0644,1.0644,4
,2013-02-18 02:30,19,1.0641,1.0641,1.064,1.064,2
,2013-02-18 03:00,19,1.0648,1.0648,1.0636,1.0638,6
,2013-02-18 03:30,19,1.064,1.064,1.064,1.064,1
,2013-02-18 04:00,19,1.0644,1.0644,1.0642,1.0644,4
,2013-02-18 05:00,19,1.065,1.0652,1.0647,1.0647,4
,2013-02-18 05:30,19,1.0653,1.0653,1.0653,1.0653,2
,2013-02-18 06:00,19,1.0653,1.0654,1.0653,1.0654,2
,2013-02-18 06:30,19,1.0658,1.0658,1.0658,1.0658,2
,2013-02-18 07:00,19,1.067,1.0672,1.0669,1.0669,6
,2013-02-18 08:00,19,1.0658,1.0664,1.0658,1.0663,5
,2013-02-18 08:30,19,1.0658,1.0658,1.0653,1.0656,3
,2013-02-18 09:00,19,1.0656,1.0656,1.0656,1.0656,20
,2013-02-18 09:30,19,1.0652,1.0652,1.0646,1.0646,4
,2013-02-18 10:00,19,1.0653,1.0656,1.0653,1.0656,2
,2013-02-18 11:00,19,1.0655,1.0657,1.0653,1.0654,28
,2013-02-18 17:00,19,1.0659,1.0659,1.0659,1.0659,1
,2013-02-18 17:30,19,1.0671,1.0693,1.0671,1.0692,15
,2013-02-18 18:00,19,1.0684,1.0684,1.0676,1.0676,6
,2013-02-18 18:30,19,1.0675,1.0679,1.0672,1.0672,5
,2013-02-18 19:00,19,1.067,1.067,1.0668,1.0668,12
,2013-02-18 20:00,19,1.0657,1.0663,1.0657,1.0663,8
,2013-02-18 20:30,19,1.0667,1.0669,1.0667,1.0669,2
,2013-02-18 21:00,19,1.067,1.0675,1.067,1.0675,5
,2013-02-18 22:00,19,1.068,1.0689,1.068,1.0689,6
,2013-02-18 22:30,19,1.0689,1.0691,1.0689,1.0691,8
,2013-02-18 23:00,19,1.0691,1.0693,1.0688,1.0688,4
,2013-02-18 23:30,19,1.0689,1.0691,1.0689,1.0691,21
,2013-02-19 00:00,19,1.069,1.069,1.0688,1.0688,17
,2013-02-19 00:30,19,1.0685,1.0685,1.0681,1.0681,2
,2013-02-19 01:00,19,1.0695,1.0708,1.0695,1.0706,21
,2013-02-19 02:00,19,1.0714,1.072,1.0714,1.0714,6
,2013-02-19 02:30,19,1.0714,1.0714,1.0708,1.0708,3
,2013-02-19 03:00,19,1.0708,1.0711,1.07,1.07,4
,2013-02-19 03:30,19,1.0688,1.069,1.0688,1.069,3
,2013-02-19 04:00,19,1.0692,1.0692,1.0692,1.0692,1
,2013-02-19 05:00,19,1.07,1.07,1.07,1.07,1
,2013-02-19 05:30,19,1.0704,1.0709,1.0704,1.0709,2
,2013-02-19 06:00,19,1.0698,1.0698,1.0698,1.0698,1
,2013-02-19 06:30,19,1.07,1.07,1.07,1.07,1
,2013-02-19 07:00,19,1.0699,1.0699,1.0699,1.0699,1
,2013-02-19 07:30,19,1.0704,1.0704,1.0704,1.0704,2
,2013-02-19 08:00,19,1.0703,1.0706,1.0703,1.0705,13
,2013-02-19 08:30,19,1.0694,1.0697,1.0689,1.0691,11
,2013-02-19 09:00,19,1.069,1.0698,1.069,1.0698,23
,2013-02-19 10:30,19,1.0698,1.0698,1.0697,1.0697,5
,2013-02-19 11:00,19,1.0699,1.0701,1.0699,1.0701,16
,2013-02-19 11:30,19,1.07,1.07,1.07,1.07,9
,2013-02-19 12:00,19,1.0716,1.0724,1.0716,1.0724,108
,2013-02-19 12:30,19,1.0716,1.0721,1.0716,1.0721,6
,2013-02-19 13:00,19,1.0721,1.0725,1.0721,1.0722,21
,2013-02-19 14:00,19,1.0702,1.0705,1.0702,1.0704,14
,2013-02-19 14:30,19,1.07,1.07,1.0695,1.0695,10
,2013-02-19 15:00,19,1.0699,1.0699,1.0699,1.0699,4
,2013-02-19 17:00,20,1.0689,1.0689,1.0675,1.0675,7
,2013-02-19 17:30,20,1.0677,1.0679,1.067,1.0677,33
,2013-02-19 18:00,20,1.0673,1.0682,1.0673,1.0682,7
,2013-02-19 18:30,20,1.0683,1.0683,1.0683,1.0683,1
,2013-02-19 19:00,20,1.068,1.068,1.068,1.068,1
,2013-02-19 19:30,20,1.0681,1.0686,1.0681,1.0686,8
,2013-02-19 20:00,20,1.0685,1.0714,1.0685,1.0714,17
,2013-02-19 20:30,20,1.0714,1.0714,1.0709,1.0712,21
,2013-02-19 21:00,20,1.0702,1.0705,1.0702,1.0705,2
,2013-02-19 21:30,20,1.0702,1.0705,1.0702,1.0705,2
,2013-02-19 22:00,20,1.0719,1.0719,1.0715,1.0716,4
,2013-02-19 22:30,20,1.0711,1.0711,1.0711,1.0711,1
,2013-02-19 23:00,20,1.0717,1.0732,1.0717,1.073,20
,2013-02-19 23:30,20,1.0734,1.0741,1.0734,1.0741,3
,2013-02-20 00:00,20,1.0737,1.0745,1.0733,1.0736,21
,2013-02-20 00:30,20,1.0732,1.0733,1.0719,1.0722,8
,2013-02-20 01:00,20,1.0728,1.0735,1.0728,1.0735,2
,2013-02-20 01:30,20,1.0734,1.0737,1.073,1.073,21
,2013-02-20 02:00,20,1.0724,1.0724,1.0724,1.0724,10
,2013-02-20 02:30,20,1.0719,1.0719,1.0712,1.0712,14
,2013-02-20 03:30,20,1.0719,1.0719,1.0715,1.0715,2
,2013-02-20 04:30,20,1.0719,1.0719,1.0709,1.0709,21
,2013-02-20 05:00,20,1.0702,1.0702,1.0693,1.0694,8
,2013-02-20 05:30,20,1.0698,1.0698,1.0698,1.0698,1
,2013-02-20 06:00,20,1.07,1.0702,1.0697,1.0698,6
,2013-02-20 06:30,20,1.0693,1.0698,1.0693,1.0695,11
,2013-02-20 07:00,20,1.0697,1.0707,1.0695,1.0707,5
,2013-02-20 07:30,20,1.069,1.069,1.068,1.068,9
,2013-02-20 08:00,20,1.0681,1.0683,1.0679,1.0682,18
,2013-02-20 08:30,20,1.0682,1.0685,1.0682,1.0685,11
,2013-02-20 09:00,20,1.0683,1.0683,1.0681,1.0681,31
,2013-02-20 09:30,20,1.068,1.068,1.0674,1.0674,4
,2013-02-20 10:00,20,1.0678,1.0678,1.0678,1.0678,1
,2013-02-20 10:30,20,1.0691,1.07,1.0691,1.0694,5
,2013-02-20 11:00,20,1.0704,1.0705,1.0704,1.0704,19
,2013-02-20 11:30,20,1.0699,1.0699,1.0697,1.0697,6
,2013-02-20 12:00,20,1.0684,1.0684,1.0683,1.0684,54
,2013-02-20 12:30,20,1.0685,1.0685,1.0685,1.0685,3
,2013-02-20 13:00,20,1.067,1.0675,1.0645,1.0666,46
,2013-02-20 13:30,20,1.067,1.0671,1.067,1.0671,2
,2013-02-20 14:00,20,1.068,1.068,1.068,1.068,20
,2013-02-20 14:30,20,1.0678,1.0699,1.0678,1.0699,40
,2013-02-20 17:00,21,1.0684,1.0687,1.0684,1.0687,2
,2013-02-20 18:00,21,1.0675,1.0677,1.0675,1.0677,7
,2013-02-20 18:30,21,1.0676,1.0676,1.0662,1.0665,7
,2013-02-20 19:00,21,1.0682,1.0686,1.0682,1.0685,4
,2013-02-20 19:30,21,1.0681,1.0688,1.0681,1.0682,9
,2013-02-20 20:00,21,1.0688,1.0696,1.0688,1.0691,28
,2013-02-20 20:30,21,1.0692,1.0698,1.069,1.0691,19
,2013-02-20 21:00,21,1.0691,1.0695,1.0691,1.0695,5
,2013-02-20 21:30,21,1.07,1.0707,1.07,1.0707,8
,2013-02-20 22:00,21,1.0708,1.0708,1.0708,1.0708,1
,2013-02-20 22:30,21,1.0713,1.0713,1.0707,1.0707,2
,2013-02-20 23:00,21,1.0703,1.0703,1.0703,1.0703,1
,2013-02-20 23:30,21,1.0706,1.0718,1.0706,1.071,8
,2013-02-21 00:00,21,1.0712,1.0714,1.0711,1.0714,11
,2013-02-21 00:30,21,1.071,1.071,1.071,1.071,5
,2013-02-21 01:00,21,1.0705,1.0716,1.0705,1.0716,4
,2013-02-21 01:30,21,1.0705,1.0708,1.0705,1.0708,2
,2013-02-21 02:00,21,1.0718,1.0724,1.0718,1.0724,4
,2013-02-21 02:30,21,1.073,1.0733,1.0723,1.0723,8
,2013-02-21 03:00,21,1.0718,1.0719,1.0718,1.0719,2
,2013-02-21 03:30,21,1.0715,1.0724,1.0715,1.072,8
,2013-02-21 04:00,21,1.0724,1.0736,1.0724,1.0736,37
,2013-02-21 04:30,21,1.0737,1.0759,1.0735,1.0751,83
,2013-02-21 05:00,21,1.076,1.0765,1.0757,1.0757,12
,2013-02-21 05:30,21,1.0765,1.0783,1.0765,1.0783,38
,2013-02-21 06:00,21,1.0781,1.0783,1.076,1.0762,19
,2013-02-21 06:30,21,1.0758,1.0758,1.0758,1.0758,2
,2013-02-21 07:00,21,1.0745,1.0745,1.0745,1.0745,1
,2013-02-21 07:30,21,1.0752,1.0757,1.0752,1.0757,11
,2013-02-21 08:00,21,1.0742,1.0742,1.073,1.073,8
,2013-02-21 08:30,21,1.0735,1.0741,1.0726,1.0741,39
,2013-02-21 09:00,21,1.0757,1.0758,1.0745,1.075,51
,2013-02-21 09:30,21,1.076,1.0775,1.076,1.0775,42
,2013-02-21 10:00,21,1.0776,1.0776,1.0765,1.0765,7
,2013-02-21 11:00,21,1.0768,1.0788,1.0765,1.0779,41
,2013-02-21 11:30,21,1.0779,1.078,1.0772,1.0772,9
,2013-02-21 12:00,21,1.0773,1.0774,1.0773,1.0774,2
,2013-02-21 12:30,21,1.0763,1.0766,1.0762,1.0766,33
,2013-02-21 13:00,21,1.0755,1.0766,1.0753,1.0753,25
,2013-02-21 13:30,21,1.0756,1.0756,1.0756,1.0756,34
,2013-02-21 14:00,21,1.0745,1.0745,1.0745,1.0745,1
,2013-02-21 14:30,21,1.0735,1.0741,1.0734,1.0741,22
,2013-02-21 15:30,21,1.0748,1.0748,1.0748,1.0748,2
,2013-02-21 17:30,22,1.075,1.075,1.075,1.075,17
,2013-02-21 18:00,22,1.074,1.074,1.0728,1.0729,14
,2013-02-21 19:00,22,1.0743,1.0744,1.0743,1.0744,3
,2013-02-21 19:30,22,1.0752,1.0755,1.0752,1.0755,4
,2013-02-21 20:00,22,1.076,1.0772,1.0758,1.0758,5
,2013-02-21 20:30,22,1.0741,1.0744,1.0741,1.0741,3
,2013-02-21 21:00,22,1.0748,1.0748,1.0748,1.0748,3
,2013-02-21 21:30,22,1.0745,1.0745,1.0734,1.0735,22
,2013-02-21 22:00,22,1.073,1.073,1.072,1.0722,13
,2013-02-21 22:30,22,1.0728,1.0728,1.0717,1.0717,3
,2013-02-21 23:00,22,1.0726,1.0728,1.0726,1.0728,11
,2013-02-22 00:30,22,1.0721,1.0721,1.0721,1.0721,1
,2013-02-22 01:00,22,1.073,1.073,1.073,1.073,1
,2013-02-22 01:30,22,1.0735,1.0739,1.0735,1.0735,5
,2013-02-22 02:00,22,1.0719,1.0719,1.0719,1.0719,1
,2013-02-22 02:30,22,1.0713,1.0715,1.071,1.0715,15
,2013-02-22 03:00,22,1.0712,1.0712,1.0712,1.0712,1
,2013-02-22 04:00,22,1.0733,1.0734,1.0732,1.0734,6
,2013-02-22 05:00,22,1.073,1.0737,1.0724,1.0737,4
,2013-02-22 05:30,22,1.074,1.0743,1.0738,1.0738,3
,2013-02-22 06:00,22,1.073,1.0731,1.073,1.0731,2
,2013-02-22 07:00,22,1.0731,1.0733,1.0731,1.0733,6
,2013-02-22 07:30,22,1.0719,1.0723,1.0719,1.0723,12
,2013-02-22 08:00,22,1.0715,1.0715,1.0714,1.0714,4
,2013-02-22 08:30,22,1.0703,1.0719,1.07,1.0719,10
,2013-02-22 09:00,22,1.0731,1.0734,1.0731,1.0733,50
,2013-02-22 09:30,22,1.0735,1.0736,1.0733,1.0736,4
,2013-02-22 10:00,22,1.0727,1.0727,1.0717,1.0721,3
,2013-02-22 10:30,22,1.0719,1.0719,1.0719,1.0719,2
,2013-02-22 11:00,22,1.0724,1.0725,1.0715,1.0715,25
,2013-02-22 11:30,22,1.0712,1.0712,1.071,1.071,14
,2013-02-22 12:00,22,1.0718,1.0718,1.0717,1.0717,6
,2013-02-22 12:30,22,1.0714,1.0717,1.0706,1.0706,18
,2013-02-22 13:30,22,1.0712,1.0712,1.0709,1.0709,3
,2013-02-22 14:00,22,1.0713,1.0713,1.0713,1.0713,3
,2013-02-22 14:30,22,1.0713,1.0714,1.0712,1.0714,28
,2013-02-22 15:30,22,1.0715,1.0715,1.0715,1.0715,1
,2013-02-24 17:00,25,1.0629,1.0631,1.0614,1.0614,444
,2013-02-24 17:30,25,1.0616,1.0619,1.0615,1.0618,19
,2013-02-24 18:00,25,1.0623,1.0627,1.0623,1.0625,13
,2013-02-24 18:30,25,1.0636,1.0643,1.0634,1.0639,31
,2013-02-24 19:00,25,1.0646,1.0646,1.064,1.064,4
,2013-02-24 19:30,25,1.0632,1.0643,1.0632,1.0643,14
,2013-02-24 20:00,25,1.063,1.0631,1.0627,1.0628,32
,2013-02-24 20:30,25,1.0631,1.0631,1.0631,1.0631,1
,2013-02-24 21:00,25,1.0636,1.0636,1.0636,1.0636,1
,2013-02-24 21:30,25,1.064,1.0643,1.064,1.0643,4
,2013-02-24 23:00,25,1.0635,1.0639,1.0635,1.0637,31
,2013-02-24 23:30,25,1.0623,1.0623,1.0623,1.0623,1
,2013-02-25 00:00,25,1.0622,1.0624,1.0618,1.0618,35
,2013-02-25 00:30,25,1.0618,1.0623,1.0618,1.0623,22
,2013-02-25 01:00,25,1.062,1.0621,1.0617,1.0617,15
,2013-02-25 01:30,25,1.0626,1.0642,1.0626,1.0634,28
,2013-02-25 02:00,25,1.063,1.0634,1.063,1.0634,5
,2013-02-25 02:30,25,1.0632,1.0658,1.0632,1.0657,50
,2013-02-25 03:00,25,1.0657,1.0662,1.0654,1.0654,67
,2013-02-25 03:30,25,1.0657,1.0664,1.0654,1.0654,56
,2013-02-25 04:00,25,1.067,1.067,1.0664,1.0665,18
,2013-02-25 04:30,25,1.0661,1.0666,1.0651,1.0666,14
,2013-02-25 05:00,25,1.067,1.0679,1.067,1.0675,97
,2013-02-25 05:30,25,1.0673,1.0676,1.067,1.0673,25
,2013-02-25 06:00,25,1.0678,1.068,1.0666,1.0667,58
,2013-02-25 06:30,25,1.0665,1.0671,1.0646,1.0646,51
,2013-02-25 07:00,25,1.0652,1.0652,1.0648,1.065,46
,2013-02-25 07:30,25,1.0652,1.0652,1.0643,1.0643,6
,2013-02-25 08:00,25,1.064,1.0646,1.064,1.0643,4
,2013-02-25 08:30,25,1.0638,1.0648,1.0637,1.0648,55
,2013-02-25 09:00,25,1.0642,1.0655,1.0631,1.0655,168
,2013-02-25 09:30,25,1.0661,1.0674,1.0659,1.0669,114
,2013-02-25 10:00,25,1.0671,1.0691,1.0671,1.0675,74
,2013-02-25 10:30,25,1.0684,1.0736,1.0684,1.0725,352
,2013-02-25 11:00,25,1.0721,1.0721,1.07,1.0706,131
,2013-02-25 11:30,25,1.0717,1.0719,1.071,1.0714,47
,2013-02-25 12:00,25,1.0713,1.0717,1.0711,1.0711,21
,2013-02-25 12:30,25,1.0717,1.0765,1.0714,1.0764,142
,2013-02-25 13:00,25,1.0764,1.0844,1.0764,1.0791,307
,2013-02-25 13:30,25,1.0779,1.0848,1.0778,1.0805,269
,2013-02-25 14:00,25,1.0816,1.0937,1.0804,1.0918,146
,2013-02-25 14:30,25,1.0928,1.1014,1.0928,1.0975,306
,2013-02-25 15:00,25,1.0955,1.0959,1.0921,1.0922,9
,2013-02-25 15:30,25,1.0917,1.0928,1.088,1.09,24
,2013-02-25 17:00,26,1.0862,1.0864,1.081,1.081,114
,2013-02-25 17:30,26,1.082,1.0846,1.0805,1.0837,39
,2013-02-25 18:00,26,1.0829,1.0833,1.081,1.0819,31
,2013-02-25 18:30,26,1.0803,1.0804,1.0791,1.0804,44
,2013-02-25 19:00,26,1.0809,1.0824,1.0804,1.082,22
,2013-02-25 19:30,26,1.0827,1.083,1.0822,1.0824,22
,2013-02-25 20:00,26,1.0815,1.0816,1.0811,1.0814,8
,2013-02-25 20:30,26,1.0823,1.0823,1.0823,1.0823,1
,2013-02-25 21:00,26,1.0823,1.0836,1.0823,1.083,38
,2013-02-25 21:30,26,1.0848,1.0873,1.0848,1.0862,121
,2013-02-25 22:00,26,1.0862,1.0883,1.0862,1.0872,24
,2013-02-25 22:30,26,1.0878,1.089,1.0874,1.0876,15
,2013-02-25 23:00,26,1.087,1.0886,1.087,1.0882,21
,2013-02-25 23:30,26,1.0888,1.0888,1.087,1.0875,14
,2013-02-26 00:00,26,1.0878,1.0882,1.0875,1.0882,22
,2013-02-26 00:30,26,1.0891,1.091,1.0891,1.09,70
,2013-02-26 01:00,26,1.0902,1.0948,1.0902,1.0947,98
,2013-02-26 01:30,26,1.0946,1.0946,1.0895,1.0898,75
,2013-02-26 02:00,26,1.09,1.09,1.0858,1.0858,70
,2013-02-26 02:30,26,1.086,1.088,1.0856,1.088,33
,2013-02-26 03:00,26,1.0884,1.0892,1.0884,1.0892,4
,2013-02-26 03:30,26,1.0874,1.0876,1.0848,1.0848,26
,2013-02-26 04:00,26,1.0854,1.0865,1.085,1.0859,7
,2013-02-26 04:30,26,1.088,1.089,1.088,1.089,30
,2013-02-26 05:00,26,1.0888,1.0888,1.0869,1.088,21
,2013-02-26 05:30,26,1.0886,1.089,1.0881,1.0881,83
,2013-02-26 06:00,26,1.0889,1.0889,1.0868,1.0868,162
,2013-02-26 06:30,26,1.0863,1.0879,1.0863,1.0874,22
,2013-02-26 07:00,26,1.0879,1.0892,1.0879,1.0892,9
,2013-02-26 07:30,26,1.09,1.09,1.088,1.088,17
,2013-02-26 08:00,26,1.0869,1.0881,1.0869,1.0881,18
,2013-02-26 08:30,26,1.088,1.0881,1.0875,1.0878,46
,2013-02-26 09:00,26,1.0868,1.0895,1.0832,1.0895,232
,2013-02-26 09:30,26,1.0902,1.0921,1.0883,1.0914,298
,2013-02-26 10:00,26,1.0918,1.098,1.0908,1.0963,146
,2013-02-26 10:30,26,1.0973,1.0977,1.0944,1.0949,75
,2013-02-26 11:00,26,1.0956,1.0959,1.0928,1.0929,42
,2013-02-26 11:30,26,1.0925,1.0927,1.0908,1.0908,25
,2013-02-26 12:00,26,1.091,1.0926,1.0902,1.0925,40
,2013-02-26 12:30,26,1.091,1.091,1.0897,1.0897,4
,2013-02-26 13:00,26,1.0898,1.0901,1.0889,1.0891,60
,2013-02-26 13:30,26,1.0885,1.089,1.0883,1.0886,10
,2013-02-26 14:00,26,1.0883,1.0886,1.0875,1.0875,19
,2013-02-26 14:30,26,1.0875,1.0881,1.0869,1.0879,26
,2013-02-26 15:00,26,1.0886,1.089,1.0886,1.089,11
,2013-02-26 15:30,26,1.0889,1.0889,1.0883,1.0883,8
,2013-02-26 17:00,27,1.0871,1.0876,1.0871,1.0875,7
,2013-02-26 17:30,27,1.0866,1.0866,1.0859,1.0859,14
,2013-02-26 18:00,27,1.0863,1.0863,1.085,1.0856,8
,2013-02-26 18:30,27,1.0863,1.0869,1.0857,1.0869,16
,2013-02-26 19:00,27,1.0888,1.092,1.0885,1.092,31
,2013-02-26 19:30,27,1.0908,1.0908,1.0904,1.0904,10
,2013-02-26 20:00,27,1.0916,1.0919,1.0901,1.0901,8
,2013-02-26 20:30,27,1.0905,1.0906,1.0891,1.0891,18
,2013-02-26 21:00,27,1.0881,1.0881,1.0866,1.0867,204
,2013-02-26 21:30,27,1.088,1.0891,1.088,1.0891,15
,2013-02-26 22:00,27,1.0886,1.0886,1.0886,1.0886,1
,2013-02-26 22:30,27,1.089,1.0891,1.089,1.0891,3
,2013-02-26 23:00,27,1.0886,1.091,1.0886,1.09,20
,2013-02-26 23:30,27,1.0902,1.0905,1.0902,1.0905,3
,2013-02-27 00:00,27,1.0905,1.0913,1.0905,1.0913,13
,2013-02-27 00:30,27,1.091,1.0913,1.0908,1.0913,30
,2013-02-27 01:00,27,1.0907,1.0909,1.0892,1.0899,44
,2013-02-27 01:30,27,1.0899,1.0912,1.0899,1.09,18
,2013-02-27 02:00,27,1.0901,1.0919,1.0901,1.0904,21
,2013-02-27 02:30,27,1.0913,1.0914,1.0908,1.0908,68
,2013-02-27 03:00,27,1.0913,1.0926,1.091,1.091,271
,2013-02-27 03:30,27,1.091,1.0917,1.091,1.0916,38
,2013-02-27 04:00,27,1.0912,1.0925,1.0902,1.0925,102
,2013-02-27 04:30,27,1.0919,1.0928,1.0912,1.0912,16
,2013-02-27 05:00,27,1.0912,1.0928,1.0912,1.0919,64
,2013-02-27 05:30,27,1.0923,1.0926,1.0918,1.092,19
,2013-02-27 06:00,27,1.0919,1.0923,1.0912,1.0919,13
,2013-02-27 06:30,27,1.092,1.0921,1.0916,1.0916,16
,2013-02-27 07:00,27,1.0916,1.0924,1.0916,1.0924,11
,2013-02-27 07:30,27,1.0913,1.0952,1.0913,1.0944,55
,2013-02-27 08:00,27,1.0944,1.0964,1.0943,1.096,88
,2013-02-27 08:30,27,1.0958,1.0983,1.0934,1.0941,284
,2013-02-27 09:00,27,1.0936,1.0945,1.092,1.0931,67
,2013-02-27 09:30,27,1.0926,1.0931,1.0907,1.093,61
,2013-02-27 10:00,27,1.0921,1.0921,1.0896,1.0897,24
,2013-02-27 10:30,27,1.0899,1.0909,1.0885,1.089,26
,2013-02-27 11:00,27,1.0894,1.0898,1.089,1.0897,20
,2013-02-27 11:30,27,1.09,1.09,1.0897,1.0897,2
,2013-02-27 12:00,27,1.0894,1.0894,1.0887,1.0891,3
,2013-02-27 12:30,27,1.0885,1.0887,1.0885,1.0887,14
,2013-02-27 13:00,27,1.088,1.088,1.084,1.084,62
,2013-02-27 13:30,27,1.0842,1.0843,1.083,1.0843,51
,2013-02-27 14:00,27,1.0843,1.0846,1.0842,1.0846,3
,2013-02-27 14:30,27,1.0849,1.0855,1.0849,1.0854,58
,2013-02-27 15:00,27,1.0857,1.086,1.0854,1.0855,6
,2013-02-27 17:00,28,1.0851,1.0851,1.083,1.083,381
,2013-02-27 17:30,28,1.083,1.0842,1.0828,1.0842,700
,2013-02-27 18:00,28,1.0836,1.0846,1.0836,1.0841,59
,2013-02-27 18:30,28,1.0843,1.0843,1.0817,1.0817,67
,2013-02-27 19:00,28,1.0816,1.0829,1.08,1.0827,139
,2013-02-27 19:30,28,1.0823,1.0829,1.0815,1.0824,39
,2013-02-27 20:00,28,1.0818,1.0838,1.0811,1.083,64
,2013-02-27 20:30,28,1.0826,1.0836,1.0826,1.0835,19
,2013-02-27 21:00,28,1.0839,1.084,1.0837,1.0838,9
,2013-02-27 21:30,28,1.0836,1.0837,1.0835,1.0837,16
,2013-02-27 22:00,28,1.084,1.0853,1.084,1.0845,28
,2013-02-27 22:30,28,1.0852,1.0853,1.0851,1.0851,16
,2013-02-27 23:00,28,1.0849,1.0849,1.0835,1.0837,9
,2013-02-27 23:30,28,1.0835,1.0835,1.0828,1.0828,12
,2013-02-28 00:00,28,1.0828,1.0837,1.0828,1.0834,27
,2013-02-28 00:30,28,1.0833,1.0834,1.0829,1.083,11
,2013-02-28 01:00,28,1.083,1.0834,1.0824,1.083,11
,2013-02-28 01:30,28,1.083,1.0831,1.083,1.0831,4
,2013-02-28 02:00,28,1.0839,1.0839,1.0835,1.0837,13
,2013-02-28 02:30,28,1.083,1.0832,1.083,1.0832,5
,2013-02-28 03:00,28,1.0828,1.0859,1.0828,1.0856,41
,2013-02-28 03:30,28,1.0856,1.0876,1.085,1.0868,85
,2013-02-28 04:00,28,1.0868,1.0868,1.0855,1.0855,49
,2013-02-28 04:30,28,1.0853,1.0868,1.0853,1.0868,40
,2013-02-28 05:00,28,1.0865,1.0868,1.0862,1.0866,12
,2013-02-28 05:30,28,1.0858,1.0862,1.0857,1.0862,10
,2013-02-28 06:00,28,1.0861,1.0862,1.0851,1.0851,43
,2013-02-28 06:30,28,1.0846,1.0847,1.0842,1.0847,24
,2013-02-28 07:00,28,1.0845,1.0849,1.0844,1.0844,12
,2013-02-28 07:30,28,1.0846,1.086,1.0831,1.0835,106
,2013-02-28 08:00,28,1.0832,1.0847,1.0832,1.0835,66
,2013-02-28 08:30,28,1.0837,1.0846,1.0832,1.0836,29
,2013-02-28 09:00,28,1.0835,1.0852,1.0835,1.0846,138
,2013-02-28 09:30,28,1.0844,1.0853,1.0839,1.0844,50
,2013-02-28 10:00,28,1.0846,1.085,1.0835,1.0835,21
,2013-02-28 10:30,28,1.0833,1.0836,1.0831,1.0834,14
,2013-02-28 11:00,28,1.0836,1.0845,1.0835,1.0841,9
,2013-02-28 11:30,28,1.0833,1.0834,1.0828,1.0834,17
,2013-02-28 12:00,28,1.0825,1.0825,1.0807,1.0808,43
,2013-02-28 12:30,28,1.0805,1.0807,1.078,1.079,130
,2013-02-28 13:00,28,1.0792,1.0794,1.0789,1.0791,43
,2013-02-28 13:30,28,1.0792,1.0806,1.0792,1.0796,28
,2013-02-28 14:00,28,1.0798,1.0799,1.0798,1.0798,7
,2013-02-28 14:30,28,1.0798,1.0798,1.0788,1.0796,47
,2013-02-28 15:00,28,1.0798,1.0811,1.0798,1.0804,49
,2013-02-28 15:30,28,1.0805,1.0813,1.0805,1.0813,3
,2013-02-28 17:00,1,1.0807,1.0807,1.0807,1.0807,1
,2013-02-28 17:30,1,1.081,1.081,1.0802,1.0802,24
,2013-02-28 18:00,1,1.0811,1.0815,1.0808,1.0815,5
,2013-02-28 18:30,1,1.0811,1.0811,1.0802,1.0806,28
,2013-02-28 19:00,1,1.0813,1.0818,1.0811,1.0811,23
,2013-02-28 19:30,1,1.0811,1.0811,1.0806,1.0808,22
,2013-02-28 20:00,1,1.0803,1.0805,1.08,1.08,14
,2013-02-28 20:30,1,1.0801,1.0801,1.0799,1.0799,12
,2013-02-28 21:00,1,1.08,1.08,1.08,1.08,1
,2013-02-28 21:30,1,1.0794,1.08,1.0794,1.08,16
,2013-02-28 22:00,1,1.0801,1.0801,1.0801,1.0801,5
,2013-02-28 23:00,1,1.0803,1.0803,1.0803,1.0803,1
,2013-02-28 23:30,1,1.0812,1.0812,1.081,1.081,10
,2013-03-01 00:00,1,1.0814,1.0824,1.0814,1.0824,18
,2013-03-01 00:30,1,1.0817,1.082,1.0817,1.082,4
,2013-03-01 01:00,1,1.0817,1.082,1.0815,1.082,16
,2013-03-01 01:30,1,1.0816,1.0816,1.0806,1.0806,14
,2013-03-01 02:00,1,1.0809,1.0811,1.0794,1.08,48
,2013-03-01 02:30,1,1.08,1.0804,1.0795,1.0804,19
,2013-03-01 03:00,1,1.0805,1.0808,1.0795,1.0795,57
,2013-03-01 03:30,1,1.0794,1.0802,1.0783,1.0792,64
,2013-03-01 04:00,1,1.0791,1.0792,1.0768,1.077,55
,2013-03-01 04:30,1,1.0775,1.0778,1.0775,1.0778,8
,2013-03-01 05:00,1,1.0778,1.0782,1.0769,1.077,44
,2013-03-01 05:30,1,1.077,1.077,1.0758,1.0764,101
,2013-03-01 06:00,1,1.0766,1.079,1.0766,1.0786,64
,2013-03-01 06:30,1,1.0782,1.0785,1.0776,1.0784,46
,2013-03-01 07:00,1,1.0787,1.0798,1.0787,1.0792,27
,2013-03-01 07:30,1,1.0795,1.0805,1.0786,1.0789,134
,2013-03-01 08:00,1,1.0787,1.0795,1.0777,1.0779,39
,2013-03-01 08:30,1,1.0782,1.0793,1.0779,1.0783,76
,2013-03-01 09:00,1,1.076,1.0773,1.0719,1.072,315
,2013-03-01 09:30,1,1.0721,1.0722,1.0702,1.0708,417
,2013-03-01 10:00,1,1.0709,1.0724,1.0709,1.0713,124
,2013-03-01 10:30,1,1.0721,1.0737,1.0717,1.0717,147
,2013-03-01 11:00,1,1.0713,1.0713,1.0688,1.0692,30
,2013-03-01 11:30,1,1.0695,1.0699,1.0685,1.0685,66
,2013-03-01 12:00,1,1.0684,1.0703,1.0684,1.0703,14
,2013-03-01 12:30,1,1.0698,1.0703,1.069,1.0703,7
,2013-03-01 13:00,1,1.0697,1.0697,1.0688,1.0695,7
,2013-03-01 13:30,1,1.0694,1.0694,1.0689,1.0689,207
,2013-03-01 14:00,1,1.069,1.0695,1.069,1.0692,46
,2013-03-01 14:30,1,1.0692,1.0694,1.0691,1.0692,46
,2013-03-01 15:00,1,1.0696,1.0701,1.0695,1.0695,39
,2013-03-01 15:30,1,1.0695,1.0697,1.0694,1.0694,7
,2013-03-03 17:00,4,1.0695,1.0699,1.0695,1.0698,18
,2013-03-03 17:30,4,1.069,1.0699,1.069,1.0699,6
,2013-03-03 18:00,4,1.069,1.069,1.069,1.069,2
,2013-03-03 18:30,4,1.0691,1.0691,1.068,1.0685,43
,2013-03-03 19:00,4,1.0689,1.0695,1.0689,1.0693,12
,2013-03-03 19:30,4,1.069,1.0715,1.069,1.0711,71
,2013-03-03 20:00,4,1.0713,1.0728,1.0711,1.0714,292
,2013-03-03 20:30,4,1.0713,1.0728,1.0712,1.0726,38
,2013-03-03 21:00,4,1.0716,1.0723,1.0716,1.0723,12
,2013-03-03 21:30,4,1.0723,1.0723,1.0716,1.0719,16
,2013-03-03 22:00,4,1.0717,1.0721,1.0714,1.0714,39
,2013-03-03 22:30,4,1.072,1.0724,1.072,1.0722,5
,2013-03-03 23:00,4,1.0723,1.0723,1.0715,1.0715,18
,2013-03-03 23:30,4,1.071,1.0713,1.0708,1.0711,8
,2013-03-04 00:00,4,1.0711,1.0711,1.0711,1.0711,1
,2013-03-04 00:30,4,1.0718,1.0723,1.0718,1.072,18
,2013-03-04 01:00,4,1.0718,1.0718,1.0711,1.0712,33
,2013-03-04 01:30,4,1.0712,1.0712,1.0709,1.071,19
,2013-03-04 02:00,4,1.0711,1.0711,1.0687,1.0689,111
,2013-03-04 02:30,4,1.0681,1.0696,1.0681,1.0696,53
,2013-03-04 03:00,4,1.0695,1.0696,1.069,1.069,29
,2013-03-04 03:30,4,1.0692,1.0697,1.0691,1.0693,40
,2013-03-04 04:00,4,1.0691,1.0698,1.0691,1.0695,10
,2013-03-04 04:30,4,1.0696,1.0697,1.0694,1.0695,10
,2013-03-04 05:00,4,1.0697,1.0707,1.0697,1.0702,29
,2013-03-04 05:30,4,1.0706,1.0708,1.0702,1.0702,31
,2013-03-04 06:00,4,1.0705,1.0705,1.07,1.07,6
,2013-03-04 06:30,4,1.0696,1.07,1.0696,1.0698,24
,2013-03-04 07:00,4,1.0697,1.0701,1.0697,1.0701,19
,2013-03-04 07:30,4,1.0699,1.07,1.0697,1.0697,22
,2013-03-04 08:00,4,1.0707,1.0708,1.0707,1.0708,8
,2013-03-04 08:30,4,1.0706,1.0718,1.0706,1.0711,60
,2013-03-04 09:00,4,1.0713,1.0724,1.071,1.072,111
,2013-03-04 09:30,4,1.0717,1.0731,1.0715,1.073,324
,2013-03-04 10:00,4,1.073,1.0741,1.0725,1.0725,262
,2013-03-04 10:30,4,1.0725,1.0728,1.072,1.0724,113
,2013-03-04 11:00,4,1.0721,1.0728,1.0719,1.0725,16
,2013-03-04 11:30,4,1.073,1.0735,1.0715,1.0715,39
,2013-03-04 12:00,4,1.0723,1.0726,1.0716,1.0717,30
,2013-03-04 12:30,4,1.0719,1.0724,1.0719,1.0723,9
,2013-03-04 13:00,4,1.0723,1.0729,1.072,1.0725,18
,2013-03-04 13:30,4,1.0715,1.0716,1.071,1.071,33
,2013-03-04 14:00,4,1.0713,1.0716,1.071,1.071,38
,2013-03-04 14:30,4,1.0712,1.0712,1.071,1.071,4
,2013-03-04 15:00,4,1.0709,1.0709,1.0706,1.0706,3
,2013-03-04 15:30,4,1.0706,1.0708,1.0705,1.0705,6
,2013-03-04 17:00,5,1.0705,1.0708,1.0703,1.0708,49
,2013-03-04 17:30,5,1.0707,1.0714,1.0707,1.0713,12
,2013-03-04 18:00,5,1.0708,1.0722,1.0708,1.0722,40
,2013-03-04 18:30,5,1.0719,1.0719,1.0719,1.0719,10
,2013-03-04 19:00,5,1.0717,1.0717,1.071,1.0712,64
,2013-03-04 19:30,5,1.0713,1.0713,1.0702,1.0708,70
,2013-03-04 20:00,5,1.0706,1.0722,1.0706,1.0722,19
,2013-03-04 20:30,5,1.0724,1.0726,1.0722,1.0726,203
,2013-03-04 21:00,5,1.072,1.0746,1.072,1.0736,31
,2013-03-04 21:30,5,1.0736,1.0745,1.0735,1.0738,28
,2013-03-04 22:00,5,1.0737,1.0737,1.0737,1.0737,1
,2013-03-04 22:30,5,1.0739,1.0754,1.0739,1.0746,66
,2013-03-04 23:00,5,1.0749,1.0763,1.0748,1.0763,36
,2013-03-04 23:30,5,1.0765,1.0771,1.0762,1.0766,68
,2013-03-05 00:00,5,1.0756,1.0759,1.0751,1.0759,13
,2013-03-05 00:30,5,1.0762,1.0762,1.0753,1.0753,46
,2013-03-05 01:00,5,1.0754,1.0754,1.0745,1.0745,8
,2013-03-05 01:30,5,1.0749,1.0749,1.0742,1.0742,7
,2013-03-05 02:00,5,1.0743,1.0768,1.0743,1.0759,25
,2013-03-05 02:30,5,1.0759,1.0759,1.0752,1.0756,21
,2013-03-05 03:00,5,1.0752,1.0753,1.0747,1.0752,42
,2013-03-05 03:30,5,1.0756,1.0756,1.0746,1.0748,13
,2013-03-05 04:00,5,1.0745,1.0747,1.0741,1.0745,27
,2013-03-05 04:30,5,1.0743,1.0745,1.0739,1.0743,253
,2013-03-05 05:00,5,1.0743,1.0743,1.074,1.0742,6
,2013-03-05 05:30,5,1.0743,1.0751,1.0743,1.0745,16
,2013-03-05 06:00,5,1.0741,1.0741,1.0729,1.0738,107
,2013-03-05 06:30,5,1.0735,1.0739,1.0735,1.0738,37
,2013-03-05 07:00,5,1.0741,1.0743,1.0735,1.074,40
,2013-03-05 07:30,5,1.0743,1.0754,1.0742,1.0746,114
,2013-03-05 08:00,5,1.0748,1.0751,1.0745,1.0751,61
,2013-03-05 08:30,5,1.0751,1.0751,1.0737,1.0743,70
,2013-03-05 09:00,5,1.074,1.074,1.0705,1.0706,403
,2013-03-05 09:30,5,1.0705,1.0724,1.0701,1.0722,157
,2013-03-05 10:00,5,1.0718,1.0718,1.0709,1.0709,58
,2013-03-05 10:30,5,1.0712,1.0714,1.0705,1.0714,33
,2013-03-05 11:00,5,1.0717,1.0722,1.0713,1.0718,25
,2013-03-05 11:30,5,1.072,1.0721,1.0717,1.0719,14
,2013-03-05 12:00,5,1.071,1.071,1.071,1.071,6
,2013-03-05 12:30,5,1.0715,1.0725,1.0712,1.0724,20
,2013-03-05 13:00,5,1.0722,1.0724,1.072,1.0723,20
,2013-03-05 13:30,5,1.0726,1.0731,1.0725,1.0727,22
,2013-03-05 14:00,5,1.0729,1.0729,1.0723,1.0723,3
,2013-03-05 14:30,5,1.0726,1.073,1.0725,1.0729,9
,2013-03-05 15:00,5,1.0728,1.0728,1.0725,1.0725,9
,2013-03-05 15:30,5,1.0728,1.0728,1.0723,1.0725,34
,2013-03-05 17:30,6,1.0721,1.0722,1.0721,1.0722,2
,2013-03-05 18:00,6,1.0733,1.0735,1.0733,1.0735,6
,2013-03-05 18:30,6,1.0738,1.075,1.0736,1.075,36
,2013-03-05 19:00,6,1.0746,1.076,1.0746,1.075,16
,2013-03-05 19:30,6,1.0747,1.0751,1.0747,1.0751,20
,2013-03-05 20:00,6,1.0747,1.075,1.0747,1.075,31
,2013-03-05 20:30,6,1.0749,1.0749,1.0745,1.0745,2
,2013-03-05 21:00,6,1.0744,1.0744,1.0742,1.0742,3
,2013-03-05 21:30,6,1.0743,1.0743,1.0743,1.0743,2
,2013-03-05 22:00,6,1.0736,1.0736,1.0733,1.0733,11
,2013-03-05 22:30,6,1.0737,1.074,1.0737,1.074,2
,2013-03-05 23:00,6,1.0738,1.0738,1.0734,1.0734,5
,2013-03-05 23:30,6,1.0735,1.0735,1.0734,1.0734,2
,2013-03-06 00:00,6,1.0737,1.0741,1.0736,1.0738,462
,2013-03-06 00:30,6,1.0736,1.0738,1.0733,1.0733,34
,2013-03-06 01:00,6,1.073,1.073,1.0721,1.0724,36
,2013-03-06 01:30,6,1.0721,1.073,1.0721,1.0728,20
,2013-03-06 02:00,6,1.0726,1.0728,1.0723,1.0725,44
,2013-03-06 02:30,6,1.0725,1.0726,1.0707,1.071,68
,2013-03-06 03:00,6,1.0712,1.0713,1.0702,1.0706,121
,2013-03-06 03:30,6,1.071,1.0718,1.071,1.0711,61
,2013-03-06 04:00,6,1.071,1.0714,1.0706,1.0714,10
,2013-03-06 04:30,6,1.0712,1.0715,1.071,1.0711,25
,2013-03-06 05:00,6,1.0711,1.0712,1.0707,1.0712,19
,2013-03-06 05:30,6,1.0712,1.0712,1.0711,1.0711,4
,2013-03-06 06:00,6,1.0708,1.0712,1.0706,1.0706,66
,2013-03-06 06:30,6,1.0711,1.0711,1.0709,1.0709,3
,2013-03-06 07:00,6,1.0707,1.0708,1.0687,1.0696,566
,2013-03-06 07:30,6,1.0698,1.0707,1.0694,1.0702,117
,2013-03-06 08:00,6,1.0703,1.0706,1.0694,1.0697,86
,2013-03-06 08:30,6,1.0696,1.0707,1.0692,1.0695,81
,2013-03-06 09:00,6,1.0692,1.0697,1.0681,1.0687,151
,2013-03-06 09:30,6,1.0689,1.07,1.0689,1.07,142
,2013-03-06 10:00,6,1.0701,1.0702,1.0688,1.0691,33
,2013-03-06 10:30,6,1.069,1.069,1.0683,1.0685,96
,2013-03-06 11:00,6,1.0686,1.0689,1.0665,1.0668,545
,2013-03-06 11:30,6,1.0666,1.0667,1.0653,1.0653,64
,2013-03-06 12:00,6,1.0653,1.0661,1.0653,1.0657,22
,2013-03-06 12:30,6,1.0657,1.0657,1.0652,1.0654,41
,2013-03-06 13:00,6,1.0655,1.0655,1.0635,1.0642,505
,2013-03-06 13:30,6,1.0645,1.065,1.0637,1.0637,435
,2013-03-06 14:00,6,1.0638,1.0641,1.0633,1.0637,148
,2013-03-06 14:30,6,1.0635,1.0638,1.0634,1.0635,32
,2013-03-06 15:00,6,1.0637,1.0639,1.0636,1.0639,49
,2013-03-06 15:30,6,1.0637,1.064,1.0634,1.064,155
,2013-03-06 17:00,7,1.0643,1.0652,1.0643,1.0648,38
,2013-03-06 17:30,7,1.0648,1.065,1.0646,1.0646,10
,2013-03-06 18:00,7,1.0654,1.0654,1.0645,1.0645,59
,2013-03-06 18:30,7,1.0645,1.0645,1.0632,1.0643,115
,2013-03-06 19:00,7,1.0642,1.0648,1.0634,1.064,114
,2013-03-06 19:30,7,1.0638,1.0646,1.0638,1.0646,23
,2013-03-06 20:00,7,1.0645,1.065,1.0642,1.0647,17
,2013-03-06 20:30,7,1.0644,1.0646,1.0643,1.0646,25
,2013-03-06 21:00,7,1.065,1.0659,1.0647,1.0659,25
,2013-03-06 21:30,7,1.0653,1.0668,1.0653,1.0661,294
,2013-03-06 22:00,7,1.0659,1.0663,1.0657,1.0659,37
,2013-03-06 22:30,7,1.066,1.066,1.0654,1.0654,17
,2013-03-06 23:00,7,1.0654,1.0657,1.0654,1.0655,21
,2013-03-06 23:30,7,1.0656,1.0656,1.0651,1.0652,63
,2013-03-07 00:00,7,1.0656,1.0657,1.0654,1.0654,33
,2013-03-07 00:30,7,1.0656,1.0656,1.065,1.065,15
,2013-03-07 01:00,7,1.065,1.0656,1.065,1.0656,72
,2013-03-07 01:30,7,1.0651,1.0654,1.0651,1.0654,9
,2013-03-07 02:00,7,1.065,1.065,1.0637,1.0647,146
,2013-03-07 02:30,7,1.0648,1.0656,1.0646,1.0656,45
,2013-03-07 03:00,7,1.0652,1.0652,1.0641,1.0641,14
,2013-03-07 03:30,7,1.064,1.0642,1.062,1.0626,193
,2013-03-07 04:00,7,1.0625,1.063,1.0624,1.0624,95
,2013-03-07 04:30,7,1.0628,1.063,1.062,1.0629,82
,2013-03-07 05:00,7,1.0629,1.063,1.0623,1.0628,50
,2013-03-07 05:30,7,1.0627,1.0629,1.0625,1.0625,26
,2013-03-07 06:00,7,1.0623,1.0629,1.0623,1.0625,50
,2013-03-07 06:30,7,1.0626,1.0626,1.0592,1.0603,737
,2013-03-07 07:00,7,1.0601,1.0607,1.0593,1.0595,224
,2013-03-07 07:30,7,1.0593,1.0599,1.0571,1.059,746
,2013-03-07 08:00,7,1.059,1.0597,1.0587,1.0591,306
,2013-03-07 08:30,7,1.0591,1.0606,1.0588,1.0599,633
,2013-03-07 09:00,7,1.0598,1.0598,1.0575,1.0575,187
,2013-03-07 09:30,7,1.0575,1.0575,1.0559,1.0571,612
,2013-03-07 10:00,7,1.0571,1.0571,1.0546,1.0551,762
,2013-03-07 10:30,7,1.0549,1.055,1.0523,1.0532,1718
,2013-03-07 11:00,7,1.0534,1.056,1.0534,1.0544,591
,2013-03-07 11:30,7,1.0543,1.0551,1.0541,1.0544,248
,2013-03-07 12:00,7,1.0542,1.0545,1.0539,1.0539,87
,2013-03-07 12:30,7,1.0539,1.0542,1.0534,1.0537,60
,2013-03-07 13:00,7,1.0539,1.0548,1.0537,1.0537,47
,2013-03-07 13:30,7,1.0541,1.0552,1.0541,1.0549,232
,2013-03-07 14:00,7,1.055,1.0552,1.0546,1.0552,82
,2013-03-07 14:30,7,1.0551,1.0553,1.0548,1.0549,43
,2013-03-07 15:00,7,1.0547,1.055,1.0547,1.055,39
,2013-03-07 15:30,7,1.0548,1.0554,1.0547,1.0551,112
,2013-03-07 17:00,8,1.0545,1.0545,1.0536,1.0536,30
,2013-03-07 17:30,8,1.0536,1.0542,1.0527,1.0542,73
,2013-03-07 18:00,8,1.0543,1.0549,1.0537,1.0548,64
,2013-03-07 18:30,8,1.0547,1.0548,1.0536,1.0536,39
,2013-03-07 19:00,8,1.0538,1.0542,1.0538,1.054,33
,2013-03-07 19:30,8,1.054,1.0542,1.0525,1.053,163
,2013-03-07 20:00,8,1.0529,1.0529,1.051,1.0515,267
,2013-03-07 20:30,8,1.0513,1.0513,1.0493,1.0495,202
,2013-03-07 21:00,8,1.0495,1.0499,1.0485,1.049,343
,2013-03-07 21:30,8,1.0491,1.0502,1.0491,1.0494,110
,2013-03-07 22:00,8,1.0494,1.0499,1.049,1.0496,142
,2013-03-07 22:30,8,1.0496,1.0496,1.0486,1.0489,37
,2013-03-07 23:00,8,1.0489,1.0491,1.0483,1.0491,70
,2013-03-07 23:30,8,1.0491,1.0496,1.0488,1.0496,49
,2013-03-08 00:00,8,1.0491,1.0497,1.0491,1.0497,66
,2013-03-08 00:30,8,1.05,1.0504,1.0496,1.0496,112
,2013-03-08 01:00,8,1.0497,1.05,1.0488,1.0497,97
,2013-03-08 01:30,8,1.0496,1.05,1.0487,1.0487,205
,2013-03-08 02:00,8,1.0489,1.0493,1.0478,1.0483,206
,2013-03-08 02:30,8,1.0483,1.0484,1.0467,1.0468,179
,2013-03-08 03:00,8,1.0469,1.0473,1.0466,1.0473,489
,2013-03-08 03:30,8,1.0474,1.0483,1.0472,1.0473,110
,2013-03-08 04:00,8,1.0474,1.0482,1.0474,1.0475,55
,2013-03-08 04:30,8,1.0476,1.0476,1.0457,1.0461,172
,2013-03-08 05:00,8,1.0461,1.0464,1.0459,1.046,62
,2013-03-08 05:30,8,1.046,1.046,1.0446,1.0451,299
,2013-03-08 06:00,8,1.045,1.0459,1.0448,1.0449,194
,2013-03-08 06:30,8,1.045,1.0452,1.0438,1.0442,407
,2013-03-08 07:00,8,1.0441,1.0458,1.043,1.043,724
,2013-03-08 07:30,8,1.043,1.043,1.0362,1.0402,5704
,2013-03-08 08:00,8,1.0402,1.0408,1.0389,1.0395,668
,2013-03-08 08:30,8,1.0395,1.0413,1.039,1.0411,889
,2013-03-08 09:00,8,1.0411,1.0443,1.0409,1.042,1870
,2013-03-08 09:30,8,1.042,1.0422,1.0402,1.0402,341
,2013-03-08 10:00,8,1.0404,1.0413,1.0398,1.0409,227
,2013-03-08 10:30,8,1.0411,1.0426,1.0408,1.0424,248
,2013-03-08 11:00,8,1.0422,1.0448,1.0418,1.0448,563
,2013-03-08 11:30,8,1.0449,1.0478,1.0446,1.0452,769
,2013-03-08 12:00,8,1.0454,1.0458,1.0441,1.0442,226
,2013-03-08 12:30,8,1.0445,1.0452,1.0445,1.0446,85
,2013-03-08 13:00,8,1.0444,1.0447,1.0437,1.0437,190
,2013-03-08 13:30,8,1.0436,1.0446,1.0434,1.0444,204
,2013-03-08 14:00,8,1.0443,1.0444,1.0417,1.0423,142
,2013-03-08 14:30,8,1.042,1.0423,1.0411,1.0421,471
,2013-03-08 15:00,8,1.0415,1.0422,1.0412,1.0422,136
,2013-03-08 15:30,8,1.0422,1.0429,1.0418,1.042,147
,2013-03-10 17:00,11,1.0425,1.0431,1.0405,1.0412,202
,2013-03-10 17:30,11,1.0412,1.0412,1.0405,1.0405,62
,2013-03-10 18:00,11,1.0406,1.0406,1.04,1.0401,155
,2013-03-10 18:30,11,1.04,1.0407,1.0396,1.0403,241
,2013-03-10 19:00,11,1.0402,1.0426,1.0402,1.0423,178
,2013-03-10 19:30,11,1.0419,1.0422,1.0409,1.0411,184
,2013-03-10 20:00,11,1.0412,1.0413,1.0396,1.0409,167
,2013-03-10 20:30,11,1.0409,1.0412,1.0405,1.0409,50
,2013-03-10 21:00,11,1.0408,1.0408,1.0402,1.0404,107
,2013-03-10 21:30,11,1.0404,1.0405,1.0397,1.0399,145
,2013-03-10 22:00,11,1.0398,1.0407,1.0397,1.0401,175
,2013-03-10 22:30,11,1.04,1.0408,1.04,1.0408,45
,2013-03-10 23:00,11,1.0406,1.0408,1.0402,1.0407,48
,2013-03-10 23:30,11,1.0408,1.0411,1.0406,1.0411,33
,2013-03-11 00:00,11,1.0411,1.0419,1.041,1.0418,140
,2013-03-11 00:30,11,1.0419,1.042,1.0413,1.0413,188
,2013-03-11 01:00,11,1.0412,1.042,1.0408,1.0419,108
,2013-03-11 01:30,11,1.0419,1.0419,1.0414,1.0417,20
,2013-03-11 02:00,11,1.0414,1.0416,1.0412,1.0416,215
,2013-03-11 02:30,11,1.0415,1.0424,1.0414,1.0418,160
,2013-03-11 03:00,11,1.0418,1.0421,1.0413,1.0414,129
,2013-03-11 03:30,11,1.0415,1.0416,1.0407,1.0413,75
,2013-03-11 04:00,11,1.0413,1.0416,1.0411,1.0415,121
,2013-03-11 04:30,11,1.0413,1.0414,1.0408,1.0409,32
,2013-03-11 05:00,11,1.041,1.0414,1.041,1.0414,60
,2013-03-11 05:30,11,1.0415,1.0418,1.0415,1.0416,66
,2013-03-11 06:00,11,1.0416,1.0417,1.0413,1.0417,78
,2013-03-11 06:30,11,1.0416,1.0419,1.0413,1.0414,92
,2013-03-11 07:00,11,1.0413,1.0413,1.0404,1.0405,454
,2013-03-11 07:30,11,1.0405,1.0411,1.0404,1.0405,132
,2013-03-11 08:00,11,1.0406,1.0414,1.0406,1.0409,72
,2013-03-11 08:30,11,1.0408,1.0409,1.0405,1.0406,275
,2013-03-11 09:00,11,1.0402,1.0412,1.0401,1.041,385
,2013-03-11 09:30,11,1.0411,1.0415,1.0407,1.0408,180
,2013-03-11 10:00,11,1.0407,1.0422,1.0407,1.0415,388
,2013-03-11 10:30,11,1.0416,1.042,1.0408,1.041,96
,2013-03-11 11:00,11,1.0411,1.0411,1.0405,1.0409,122
,2013-03-11 11:30,11,1.0409,1.0409,1.0396,1.0398,156
,2013-03-11 12:00,11,1.0396,1.0396,1.0384,1.0393,393
,2013-03-11 12:30,11,1.0395,1.0397,1.0387,1.0394,567
,2013-03-11 13:00,11,1.0393,1.04,1.0392,1.0399,266
,2013-03-11 13:30,11,1.0401,1.0401,1.0393,1.0395,267
,2013-03-11 14:00,11,1.0393,1.0393,1.0383,1.0392,273
,2013-03-11 14:30,11,1.039,1.0394,1.0386,1.0394,226
,2013-03-11 15:00,11,1.0394,1.0396,1.0389,1.0393,148
,2013-03-11 15:30,11,1.0393,1.0397,1.039,1.0391,93
,2013-03-11 17:00,12,1.0386,1.039,1.0362,1.0366,227
,2013-03-11 17:30,12,1.0368,1.0373,1.0352,1.036,302
,2013-03-11 18:00,12,1.0358,1.0363,1.0357,1.0361,131
,2013-03-11 18:30,12,1.0361,1.0361,1.0345,1.0355,365
,2013-03-11 19:00,12,1.0354,1.0356,1.0349,1.0355,460
,2013-03-11 19:30,12,1.0354,1.0378,1.0349,1.0365,700
,2013-03-11 20:00,12,1.0366,1.0368,1.0359,1.0359,100
,2013-03-11 20:30,12,1.0359,1.0361,1.0354,1.036,455
,2013-03-11 21:00,12,1.036,1.0365,1.0358,1.0362,151
,2013-03-11 21:30,12,1.0361,1.0362,1.0358,1.0358,74
,2013-03-11 22:00,12,1.0356,1.0361,1.0354,1.0358,174
,2013-03-11 22:30,12,1.0358,1.0368,1.0358,1.0368,196
,2013-03-11 23:00,12,1.0367,1.0367,1.0361,1.0363,148
,2013-03-11 23:30,12,1.0365,1.0374,1.0363,1.037,250
,2013-03-12 00:00,12,1.0371,1.0375,1.0367,1.0374,149
,2013-03-12 00:30,12,1.0373,1.038,1.037,1.0376,151
,2013-03-12 01:00,12,1.0377,1.0384,1.0373,1.0381,630
,2013-03-12 01:30,12,1.0382,1.0388,1.0381,1.0382,226
,2013-03-12 02:00,12,1.038,1.0381,1.0369,1.038,141
,2013-03-12 02:30,12,1.0381,1.0389,1.0376,1.0381,296
,2013-03-12 03:00,12,1.0385,1.0419,1.0382,1.0408,897
,2013-03-12 03:30,12,1.0408,1.041,1.04,1.0402,457
,2013-03-12 04:00,12,1.0403,1.0445,1.04,1.0439,1329
,2013-03-12 04:30,12,1.0439,1.0448,1.0419,1.0423,783
,2013-03-12 05:00,12,1.0423,1.0462,1.0423,1.0453,967
,2013-03-12 05:30,12,1.0453,1.0454,1.0431,1.0436,344
,2013-03-12 06:00,12,1.0434,1.045,1.0431,1.0435,451
,2013-03-12 06:30,12,1.0436,1.0436,1.0426,1.043,339
,2013-03-12 07:00,12,1.0431,1.0432,1.0409,1.0416,889
,2013-03-12 07:30,12,1.0417,1.0421,1.041,1.0421,492
,2013-03-12 08:00,12,1.0422,1.0433,1.042,1.0424,540
,2013-03-12 08:30,12,1.0422,1.0423,1.0411,1.0414,703
,2013-03-12 09:00,12,1.0414,1.0414,1.0396,1.0399,1971
,2013-03-12 09:30,12,1.0398,1.0417,1.0393,1.0413,835
,2013-03-12 10:00,12,1.0412,1.0455,1.0409,1.0442,2646
,2013-03-12 10:30,12,1.0441,1.0448,1.0418,1.0424,1298
,2013-03-12 11:00,12,1.0424,1.0434,1.0419,1.0429,629
,2013-03-12 11:30,12,1.0429,1.0433,1.0424,1.0431,522
,2013-03-12 12:00,12,1.0431,1.0442,1.0427,1.0436,592
,2013-03-12 12:30,12,1.0436,1.0437,1.0426,1.0427,485
,2013-03-12 13:00,12,1.0427,1.0438,1.0423,1.0431,650
,2013-03-12 13:30,12,1.0428,1.0433,1.0425,1.0433,666
,2013-03-12 14:00,12,1.0432,1.0433,1.0416,1.0419,709
,2013-03-12 14:30,12,1.0419,1.0424,1.0416,1.0424,220
,2013-03-12 15:00,12,1.0424,1.0426,1.0418,1.0421,597
,2013-03-12 15:30,12,1.0421,1.0421,1.041,1.0414,737
,2013-03-12 17:00,13,1.0422,1.0432,1.0419,1.0426,158
,2013-03-12 17:30,13,1.0428,1.0439,1.0428,1.0437,100
,2013-03-12 18:00,13,1.0435,1.0436,1.0429,1.0432,74
,2013-03-12 18:30,13,1.0432,1.0451,1.0432,1.044,318
,2013-03-12 19:00,13,1.0442,1.0443,1.0428,1.0431,575
,2013-03-12 19:30,13,1.0429,1.043,1.0414,1.0418,597
,2013-03-12 20:00,13,1.0417,1.0423,1.0411,1.0422,161
,2013-03-12 20:30,13,1.0423,1.0429,1.042,1.0424,173
,2013-03-12 21:00,13,1.0424,1.044,1.0424,1.0437,402
,2013-03-12 21:30,13,1.0438,1.044,1.0434,1.0437,74
,2013-03-12 22:00,13,1.0436,1.0446,1.0436,1.0442,472
,2013-03-12 22:30,13,1.0442,1.046,1.0439,1.0457,1052
,2013-03-12 23:00,13,1.0455,1.0459,1.044,1.0444,477
,2013-03-12 23:30,13,1.0444,1.0455,1.0443,1.045,434
,2013-03-13 00:00,13,1.045,1.0467,1.0446,1.0463,446
,2013-03-13 00:30,13,1.0464,1.0464,1.0451,1.0454,317
,2013-03-13 01:00,13,1.0454,1.0454,1.0449,1.045,198
,2013-03-13 01:30,13,1.0452,1.0453,1.0442,1.0445,143
,2013-03-13 02:00,13,1.0445,1.0465,1.0443,1.0455,374
,2013-03-13 02:30,13,1.0454,1.0484,1.0454,1.0482,1151
,2013-03-13 03:00,13,1.048,1.048,1.0452,1.0456,1009
,2013-03-13 03:30,13,1.0455,1.0458,1.0431,1.0438,925
,2013-03-13 04:00,13,1.0438,1.0447,1.0434,1.0443,567
,2013-03-13 04:30,13,1.0445,1.045,1.044,1.0447,305
,2013-03-13 05:00,13,1.0447,1.0448,1.0436,1.0442,323
,2013-03-13 05:30,13,1.0443,1.0455,1.0439,1.0451,384
,2013-03-13 06:00,13,1.0453,1.0461,1.0448,1.0459,449
,2013-03-13 06:30,13,1.0459,1.0459,1.0445,1.0455,516
,2013-03-13 07:00,13,1.0455,1.0459,1.0442,1.0447,704
,2013-03-13 07:30,13,1.0442,1.0442,1.0411,1.0433,3292
,2013-03-13 08:00,13,1.0434,1.0435,1.0402,1.0404,1272
,2013-03-13 08:30,13,1.0408,1.0411,1.0394,1.0403,2674
,2013-03-13 09:00,13,1.0403,1.0422,1.04,1.0415,2086
,2013-03-13 09:30,13,1.0415,1.0421,1.0402,1.0409,1138
,2013-03-13 10:00,13,1.0409,1.0411,1.0402,1.0407,699
,2013-03-13 10:30,13,1.0407,1.0425,1.0403,1.0423,1056
,2013-03-13 11:00,13,1.0422,1.0433,1.0415,1.0416,1561
,2013-03-13 11:30,13,1.0416,1.0419,1.0411,1.0414,543
,2013-03-13 12:00,13,1.0413,1.042,1.0411,1.042,904
,2013-03-13 12:30,13,1.042,1.0422,1.0415,1.0417,498
,2013-03-13 13:00,13,1.0416,1.0421,1.0413,1.0421,517
,2013-03-13 13:30,13,1.0421,1.0426,1.0417,1.0421,979
,2013-03-13 14:00,13,1.0421,1.0427,1.0418,1.0424,938
,2013-03-13 14:30,13,1.0425,1.0425,1.0415,1.0422,272
,2013-03-13 15:00,13,1.0422,1.0422,1.0404,1.0405,198
,2013-03-13 15:30,13,1.0404,1.0412,1.0403,1.0409,239
,2013-03-13 17:00,14,1.0411,1.0418,1.0409,1.041,102
,2013-03-13 17:30,14,1.0412,1.0418,1.0412,1.0418,80
,2013-03-13 18:00,14,1.0418,1.0418,1.0412,1.0415,56
,2013-03-13 18:30,14,1.0415,1.0421,1.0413,1.042,192
,2013-03-13 19:00,14,1.0421,1.0424,1.0416,1.0418,207
,2013-03-13 19:30,14,1.0418,1.0437,1.0418,1.0434,697
,2013-03-13 20:00,14,1.0435,1.0454,1.0435,1.0449,920
,2013-03-13 20:30,14,1.0448,1.0457,1.044,1.0443,967
,2013-03-13 21:00,14,1.0446,1.0452,1.0443,1.0444,228
,2013-03-13 21:30,14,1.0444,1.0446,1.0438,1.0439,365
,2013-03-13 22:00,14,1.044,1.0442,1.0434,1.0435,254
,2013-03-13 22:30,14,1.0435,1.0438,1.0428,1.0432,254
,2013-03-13 23:00,14,1.0432,1.0435,1.0423,1.0424,248
,2013-03-13 23:30,14,1.0424,1.0426,1.0413,1.0417,414
,2013-03-14 00:00,14,1.0417,1.0427,1.0413,1.0427,227
,2013-03-14 00:30,14,1.0426,1.0429,1.0418,1.0429,405
,2013-03-14 01:00,14,1.0429,1.0429,1.0423,1.0427,405
,2013-03-14 01:30,14,1.0428,1.0429,1.0422,1.0423,305
,2013-03-14 02:00,14,1.0423,1.0423,1.0403,1.0407,1207
,2013-03-14 02:30,14,1.0405,1.0408,1.0395,1.0402,1217
,2013-03-14 03:00,14,1.0402,1.0404,1.0373,1.0382,2433
,2013-03-14 03:30,14,1.0382,1.0382,1.0365,1.0377,948
,2013-03-14 04:00,14,1.0376,1.0385,1.0373,1.0378,802
,2013-03-14 04:30,14,1.0377,1.0385,1.0376,1.0384,364
,2013-03-14 05:00,14,1.0383,1.039,1.0381,1.0389,511
,2013-03-14 05:30,14,1.0389,1.0391,1.0382,1.0387,597
,2013-03-14 06:00,14,1.0387,1.0387,1.0376,1.0377,487
,2013-03-14 06:30,14,1.0377,1.0379,1.0368,1.037,649
,2013-03-14 07:00,14,1.0369,1.0381,1.0367,1.0375,1311
,2013-03-14 07:30,14,1.0373,1.038,1.0358,1.0371,2165
,2013-03-14 08:00,14,1.0371,1.0376,1.0368,1.0373,638
,2013-03-14 08:30,14,1.0373,1.0391,1.0371,1.0385,1392
,2013-03-14 09:00,14,1.0386,1.0409,1.0381,1.0405,2436
,2013-03-14 09:30,14,1.0404,1.041,1.0396,1.0399,1632
,2013-03-14 10:00,14,1.04,1.0405,1.0393,1.0396,1632
,2013-03-14 10:30,14,1.0396,1.0411,1.0388,1.0409,1431
,2013-03-14 11:00,14,1.0408,1.0425,1.0397,1.042,3105
,2013-03-14 11:30,14,1.042,1.0451,1.0411,1.0441,3544
,2013-03-14 12:00,14,1.0441,1.0458,1.0429,1.0444,3842
,2013-03-14 12:30,14,1.0444,1.0446,1.0424,1.0437,980
,2013-03-14 13:00,14,1.0437,1.0437,1.0423,1.0429,1167
,2013-03-14 13:30,14,1.0429,1.0431,1.0416,1.0416,1172
,2013-03-14 14:00,14,1.0416,1.0421,1.0406,1.041,604
,2013-03-14 14:30,14,1.0408,1.0414,1.0406,1.0413,395
,2013-03-14 15:00,14,1.0412,1.0414,1.0409,1.0409,491
,2013-03-14 15:30,14,1.041,1.0416,1.0408,1.0411,375
,2013-03-14 17:00,15,1.0413,1.0416,1.0408,1.0414,354
,2013-03-14 17:30,15,1.0412,1.0418,1.0411,1.0415,265
,2013-03-14 18:00,15,1.0416,1.0418,1.0412,1.0418,363
,2013-03-14 18:30,15,1.0418,1.0428,1.0417,1.0428,926
,2013-03-14 19:00,15,1.0428,1.0429,1.0407,1.0411,1698
,2013-03-14 19:30,15,1.0411,1.0413,1.0403,1.0405,1449
,2013-03-14 20:00,15,1.0405,1.0435,1.0394,1.0427,5253
,2013-03-14 20:30,15,1.0426,1.0435,1.0422,1.0424,2641
,2013-03-14 21:00,15,1.0424,1.0424,1.0415,1.0421,922
,2013-03-14 21:30,15,1.0421,1.0421,1.0413,1.0414,483
,2013-03-14 22:00,15,1.0414,1.0418,1.0407,1.0415,927
,2013-03-14 22:30,15,1.0416,1.0416,1.0406,1.0408,1416
,2013-03-14 23:00,15,1.0408,1.0408,1.0392,1.0405,2262
,2013-03-14 23:30,15,1.0404,1.0404,1.0399,1.0404,536
,2013-03-15 00:00,15,1.0404,1.0411,1.0404,1.0405,778
,2013-03-15 00:30,15,1.0405,1.041,1.0404,1.0407,580
,2013-03-15 01:00,15,1.0407,1.0415,1.0402,1.0411,1625
,2013-03-15 01:30,15,1.0411,1.0414,1.0406,1.0407,660
,2013-03-15 02:00,15,1.0407,1.0427,1.0407,1.0423,2321
,2013-03-15 02:30,15,1.0424,1.0428,1.0417,1.0417,1389
,2013-03-15 03:00,15,1.0418,1.0425,1.0415,1.042,1594
,2013-03-15 03:30,15,1.042,1.0426,1.0418,1.0421,1546
,2013-03-15 04:00,15,1.0421,1.0422,1.0418,1.0419,1109
,2013-03-15 04:30,15,1.0419,1.0419,1.0397,1.0399,2706
,2013-03-15 05:00,15,1.0399,1.0412,1.0394,1.0407,1966
,2013-03-15 05:30,15,1.0407,1.0413,1.0406,1.041,1407
,2013-03-15 06:00,15,1.0409,1.0416,1.0404,1.0414,1429
,2013-03-15 06:30,15,1.0413,1.0426,1.0412,1.0421,2498
,2013-03-15 07:00,15,1.042,1.0422,1.0409,1.0409,2019
,2013-03-15 07:30,15,1.0412,1.0433,1.0407,1.0431,5393
,2013-03-15 08:00,15,1.0431,1.0448,1.0428,1.0445,10658
,2013-03-15 08:30,15,1.0445,1.0463,1.0435,1.0446,15561
,2013-03-15 09:00,15,1.0447,1.0482,1.0445,1.0466,16469
,2013-03-15 09:30,15,1.0467,1.05,1.0461,1.048,18278
,2013-03-15 10:00,15,1.048,1.0487,1.0469,1.047,7325
,2013-03-15 10:30,15,1.047,1.0523,1.047,1.0521,12007
,2013-03-15 11:00,15,1.0521,1.0525,1.0495,1.0504,13030
,2013-03-15 11:30,15,1.0505,1.0506,1.0489,1.0496,3712
,2013-03-15 12:00,15,1.0496,1.0497,1.0477,1.0479,5359
,2013-03-15 12:30,15,1.0479,1.0479,1.0468,1.0478,3580
,2013-03-15 13:00,15,1.0479,1.0481,1.0468,1.0478,2710
,2013-03-15 13:30,15,1.0478,1.0499,1.0476,1.0484,4947
,2013-03-15 14:00,15,1.0483,1.049,1.0475,1.0488,2404
,2013-03-15 14:30,15,1.0489,1.0492,1.0479,1.0492,1575
,2013-03-15 15:00,15,1.0492,1.0507,1.0488,1.0505,1717
,2013-03-15 15:30,15,1.0506,1.0507,1.0497,1.0503,431
,2013-03-17 17:00,18,1.0568,1.0575,1.0543,1.0549,6411
,2013-03-17 17:30,18,1.0549,1.0564,1.0534,1.0548,3325
,2013-03-17 18:00,18,1.0548,1.055,1.0533,1.0548,3254
,2013-03-17 18:30,18,1.0548,1.0559,1.0543,1.0543,3420
,2013-03-17 19:00,18,1.0543,1.0553,1.0535,1.0537,4867
,2013-03-17 19:30,18,1.0538,1.0549,1.0538,1.054,2639
,2013-03-17 20:00,18,1.0539,1.0563,1.0539,1.0559,4743
,2013-03-17 20:30,18,1.0559,1.0566,1.0552,1.0555,3104
,2013-03-17 21:00,18,1.0554,1.0579,1.0552,1.0573,3798
,2013-03-17 21:30,18,1.0574,1.0575,1.0565,1.0571,1742
,2013-03-17 22:00,18,1.057,1.0575,1.0567,1.0572,688
,2013-03-17 22:30,18,1.0571,1.0576,1.0567,1.0567,1290
,2013-03-17 23:00,18,1.0567,1.057,1.056,1.0561,969
,2013-03-17 23:30,18,1.0561,1.0563,1.0558,1.0563,622
,2013-03-18 00:00,18,1.0563,1.0582,1.0561,1.0578,2732
,2013-03-18 00:30,18,1.0579,1.0594,1.0574,1.0589,5025
,2013-03-18 01:00,18,1.0589,1.0611,1.0588,1.0598,4615
,2013-03-18 01:30,18,1.0599,1.0605,1.0591,1.0591,2179
,2013-03-18 02:00,18,1.0592,1.0598,1.0573,1.0575,4169
,2013-03-18 02:30,18,1.0575,1.0587,1.0559,1.0562,4754
,2013-03-18 03:00,18,1.0563,1.0563,1.0535,1.0547,7124
,2013-03-18 03:30,18,1.0547,1.0549,1.0517,1.053,6220
,2013-03-18 04:00,18,1.0529,1.0547,1.0523,1.0543,6502
,2013-03-18 04:30,18,1.0543,1.0543,1.0527,1.0536,2957
,2013-03-18 05:00,18,1.0536,1.0548,1.0526,1.0546,2929
,2013-03-18 05:30,18,1.0547,1.055,1.0536,1.0543,3388
,2013-03-18 06:00,18,1.0543,1.0544,1.0533,1.0538,2500
,2013-03-18 06:30,18,1.0539,1.0539,1.0525,1.0528,2539
,2013-03-18 07:00,18,1.0528,1.053,1.0511,1.053,4835
,2013-03-18 07:30,18,1.0531,1.0538,1.0521,1.0524,4712
,2013-03-18 08:00,18,1.0524,1.0553,1.0524,1.0546,5572
,2013-03-18 08:30,18,1.0546,1.055,1.0532,1.0535,4416
,2013-03-18 09:00,18,1.0536,1.0549,1.0531,1.0535,5628
,2013-03-18 09:30,18,1.0534,1.0535,1.0518,1.0526,4874
,2013-03-18 10:00,18,1.0527,1.0531,1.0524,1.0528,2423
,2013-03-18 10:30,18,1.0529,1.0545,1.0527,1.0544,4917
,2013-03-18 11:00,18,1.0544,1.0544,1.0522,1.0527,5628
,2013-03-18 11:30,18,1.0527,1.0528,1.0509,1.0514,5079
,2013-03-18 12:00,18,1.0515,1.0516,1.0507,1.0514,2547
,2013-03-18 12:30,18,1.0515,1.0516,1.0483,1.049,6490
,2013-03-18 13:00,18,1.049,1.0491,1.0464,1.048,7989
,2013-03-18 13:30,18,1.0479,1.0488,1.0476,1.0484,3439
,2013-03-18 14:00,18,1.0484,1.0511,1.0483,1.0509,5621
,2013-03-18 14:30,18,1.0509,1.0524,1.0503,1.0507,3552
,2013-03-18 15:00,18,1.0507,1.0508,1.049,1.0501,2212
,2013-03-18 15:30,18,1.0501,1.051,1.0499,1.0507,643
,2013-03-18 17:00,19,1.0502,1.0509,1.0497,1.05,544
,2013-03-18 17:30,19,1.0499,1.0499,1.0489,1.0491,547
,2013-03-18 18:00,19,1.049,1.05,1.049,1.0499,654
,2013-03-18 18:30,19,1.0499,1.05,1.0491,1.0492,906
,2013-03-18 19:00,19,1.0492,1.0492,1.0479,1.0483,2606
,2013-03-18 19:30,19,1.0482,1.0483,1.0471,1.048,3501
,2013-03-18 20:00,19,1.048,1.0489,1.0477,1.0478,1729
,2013-03-18 20:30,19,1.0478,1.0482,1.0461,1.0465,2666
,2013-03-18 21:00,19,1.0464,1.0467,1.0451,1.0458,3436
,2013-03-18 21:30,19,1.0458,1.0462,1.0453,1.0454,980
,2013-03-18 22:00,19,1.0454,1.0465,1.0453,1.0463,1144
,2013-03-18 22:30,19,1.0463,1.0471,1.0458,1.0471,1123
,2013-03-18 23:00,19,1.0471,1.0474,1.0465,1.0467,1089
,2013-03-18 23:30,19,1.0468,1.0472,1.0463,1.0469,678
,2013-03-19 00:00,19,1.0469,1.0474,1.0466,1.0472,671
,2013-03-19 00:30,19,1.0472,1.0474,1.0464,1.0474,1272
,2013-03-19 01:00,19,1.0474,1.049,1.0474,1.0483,4142
,2013-03-19 01:30,19,1.0483,1.0486,1.0472,1.0473,1359
,2013-03-19 02:00,19,1.0473,1.0475,1.0469,1.0474,1042
,2013-03-19 02:30,19,1.0474,1.0486,1.0474,1.0481,1654
,2013-03-19 03:00,19,1.0481,1.05,1.0478,1.0492,4100
,2013-03-19 03:30,19,1.0491,1.0496,1.0486,1.0488,2037
,2013-03-19 04:00,19,1.0488,1.0494,1.048,1.0489,2717
,2013-03-19 04:30,19,1.0489,1.0495,1.0483,1.0495,1921
,2013-03-19 05:00,19,1.0494,1.05,1.0484,1.05,2796
,2013-03-19 05:30,19,1.0499,1.0507,1.0499,1.0502,2196
,2013-03-19 06:00,19,1.05,1.0501,1.0496,1.0497,1240
,2013-03-19 06:30,19,1.0497,1.0498,1.049,1.0492,1342
,2013-03-19 07:00,19,1.0492,1.0492,1.0481,1.0484,3551
,2013-03-19 07:30,19,1.0484,1.0493,1.0477,1.0485,3511
,2013-03-19 08:00,19,1.0485,1.0498,1.0485,1.0497,2324
,2013-03-19 08:30,19,1.0497,1.0503,1.0491,1.0496,3799
,2013-03-19 09:00,19,1.0495,1.0503,1.0491,1.0497,3694
,2013-03-19 09:30,19,1.0497,1.0531,1.0496,1.0523,13454
,2013-03-19 10:00,19,1.0522,1.0531,1.0513,1.0516,6033
,2013-03-19 10:30,19,1.0517,1.0561,1.0513,1.055,14856
,2013-03-19 11:00,19,1.055,1.0564,1.0522,1.0525,14428
,2013-03-19 11:30,19,1.0525,1.0539,1.0521,1.0538,6708
,2013-03-19 12:00,19,1.0539,1.0555,1.0538,1.055,6743
,2013-03-19 12:30,19,1.0551,1.0551,1.0537,1.0541,3396
,2013-03-19 13:00,19,1.054,1.0545,1.052,1.0527,4357
,2013-03-19 13:30,19,1.0526,1.0533,1.0517,1.0521,4315
,2013-03-19 14:00,19,1.0521,1.0548,1.052,1.0535,5223
,2013-03-19 14:30,19,1.0535,1.0539,1.0524,1.053,2368
,2013-03-19 15:00,19,1.0529,1.053,1.0521,1.0524,753
,2013-03-19 15:30,19,1.0524,1.0524,1.051,1.0518,577
,2013-03-19 17:00,20,1.0519,1.052,1.051,1.0514,428
,2013-03-19 17:30,20,1.0514,1.0531,1.0514,1.053,863
,2013-03-19 18:00,20,1.053,1.0532,1.0525,1.053,849
,2013-03-19 18:30,20,1.053,1.0532,1.0523,1.0526,461
,2013-03-19 19:00,20,1.0525,1.0531,1.0523,1.0528,837
,2013-03-19 19:30,20,1.0527,1.0543,1.0527,1.0542,1631
,2013-03-19 20:00,20,1.0543,1.0552,1.054,1.0542,1402
,2013-03-19 20:30,20,1.0541,1.0545,1.0534,1.0537,949
,2013-03-19 21:00,20,1.0536,1.0539,1.0528,1.0535,910
,2013-03-19 21:30,20,1.0535,1.054,1.0531,1.0534,758
,2013-03-19 22:00,20,1.0533,1.0535,1.0522,1.0526,1111
,2013-03-19 22:30,20,1.0526,1.0527,1.0522,1.0524,399
,2013-03-19 23:00,20,1.0524,1.053,1.0523,1.0525,634
,2013-03-19 23:30,20,1.0524,1.0529,1.0521,1.0525,414
,2013-03-20 00:00,20,1.0526,1.0532,1.0523,1.0529,418
,2013-03-20 00:30,20,1.0529,1.0532,1.0526,1.0528,253
,2013-03-20 01:00,20,1.0529,1.053,1.0523,1.0525,334
,2013-03-20 01:30,20,1.0525,1.0525,1.0511,1.0514,1344
,2013-03-20 02:00,20,1.0515,1.0516,1.0498,1.0501,2585
,2013-03-20 02:30,20,1.0501,1.0506,1.0495,1.0502,1700
,2013-03-20 03:00,20,1.0501,1.0504,1.0485,1.0485,3470
,2013-03-20 03:30,20,1.0485,1.0498,1.0482,1.0493,3133
,2013-03-20 04:00,20,1.0492,1.0495,1.0486,1.049,1189
,2013-03-20 04:30,20,1.049,1.0499,1.0487,1.0493,2308
,2013-03-20 05:00,20,1.0492,1.0495,1.0486,1.0487,1709
,2013-03-20 05:30,20,1.0487,1.0491,1.0486,1.0489,1284
,2013-03-20 06:00,20,1.0488,1.049,1.0484,1.0485,1213
,2013-03-20 06:30,20,1.0485,1.0496,1.0484,1.0491,1482
,2013-03-20 07:00,20,1.0492,1.0494,1.0461,1.0466,12344
,2013-03-20 07:30,20,1.0467,1.0474,1.0461,1.0472,5977
,2013-03-20 08:00,20,1.0472,1.0479,1.0464,1.0467,4669
,2013-03-20 08:30,20,1.0467,1.0478,1.0464,1.0473,4177
,2013-03-20 09:00,20,1.0473,1.0489,1.0472,1.0484,4433
,2013-03-20 09:30,20,1.0483,1.0488,1.0464,1.047,5231
,2013-03-20 10:00,20,1.047,1.0478,1.047,1.0474,2876
,2013-03-20 10:30,20,1.0474,1.0482,1.0473,1.0477,3484
,2013-03-20 11:00,20,1.0476,1.0479,1.0471,1.0472,1782
,2013-03-20 11:30,20,1.0472,1.0474,1.047,1.0471,1184
,2013-03-20 12:00,20,1.0471,1.0472,1.0469,1.0471,1951
,2013-03-20 12:30,20,1.0471,1.0471,1.0453,1.0462,3475
,2013-03-20 13:00,20,1.0462,1.0491,1.0418,1.0428,22173
,2013-03-20 13:30,20,1.0427,1.0442,1.0421,1.0434,5957
,2013-03-20 14:00,20,1.0433,1.0437,1.0416,1.0421,3484
,2013-03-20 14:30,20,1.0421,1.0423,1.0407,1.0416,3884
,2013-03-20 15:00,20,1.0417,1.0431,1.0415,1.0429,2060
,2013-03-20 15:30,20,1.0427,1.0429,1.0417,1.042,394
,2013-03-20 17:00,21,1.0423,1.0423,1.0413,1.0416,595
,2013-03-20 17:30,21,1.0415,1.0416,1.041,1.0414,498
,2013-03-20 18:00,21,1.0414,1.0415,1.0411,1.0415,554
,2013-03-20 18:30,21,1.0416,1.0431,1.0414,1.0429,2201
,2013-03-20 19:00,21,1.0429,1.0431,1.0422,1.0427,2129
,2013-03-20 19:30,21,1.0427,1.0439,1.0425,1.0435,2886
,2013-03-20 20:00,21,1.0436,1.0438,1.0429,1.0435,1187
,2013-03-20 20:30,21,1.0435,1.044,1.0432,1.0432,1932
,2013-03-20 21:00,21,1.0432,1.0434,1.0421,1.0424,1354
,2013-03-20 21:30,21,1.0424,1.0428,1.0419,1.0426,866
,2013-03-20 22:00,21,1.0426,1.043,1.0423,1.0429,638
,2013-03-20 22:30,21,1.0428,1.043,1.0425,1.0428,490
,2013-03-20 23:00,21,1.0427,1.0435,1.0426,1.0432,1041
,2013-03-20 23:30,21,1.0432,1.0448,1.0432,1.0447,1775
,2013-03-21 00:00,21,1.0447,1.0457,1.044,1.0441,2485
,2013-03-21 00:30,21,1.0441,1.0451,1.0441,1.0447,1068
,2013-03-21 01:00,21,1.0447,1.0451,1.0444,1.045,1186
,2013-03-21 01:30,21,1.0449,1.0459,1.0449,1.0455,1893
,2013-03-21 02:00,21,1.0455,1.0455,1.0439,1.044,1986
,2013-03-21 02:30,21,1.044,1.0443,1.0428,1.0434,2021
,2013-03-21 03:00,21,1.0434,1.0446,1.0433,1.0445,3520
,2013-03-21 03:30,21,1.0445,1.0458,1.0443,1.0454,3769
,2013-03-21 04:00,21,1.0455,1.051,1.0441,1.0482,12802
,2013-03-21 04:30,21,1.0481,1.0492,1.0475,1.0483,3088
,2013-03-21 05:00,21,1.0483,1.0492,1.0479,1.0492,1749
,2013-03-21 05:30,21,1.0493,1.0502,1.0457,1.0494,14229
,2013-03-21 06:00,21,1.0493,1.0527,1.0482,1.0514,8217
,2013-03-21 06:30,21,1.0514,1.052,1.0502,1.0507,3738
,2013-03-21 07:00,21,1.0507,1.051,1.0485,1.0487,5703
,2013-03-21 07:30,21,1.0489,1.0508,1.0485,1.0507,5087
,2013-03-21 08:00,21,1.0506,1.0518,1.05,1.0513,5518
,2013-03-21 08:30,21,1.0514,1.0517,1.0502,1.0504,3501
,2013-03-21 09:00,21,1.0503,1.0529,1.0494,1.052,10736
,2013-03-21 09:30,21,1.052,1.0527,1.0509,1.0512,5332
,2013-03-21 10:00,21,1.0511,1.0518,1.0493,1.0505,7610
,2013-03-21 10:30,21,1.0505,1.0533,1.0489,1.0525,12584
,2013-03-21 11:00,21,1.0525,1.0536,1.0515,1.0526,7229
,2013-03-21 11:30,21,1.0526,1.0527,1.0518,1.052,2343
,2013-03-21 12:00,21,1.052,1.0548,1.0518,1.0544,5577
,2013-03-21 12:30,21,1.0544,1.056,1.0539,1.0541,6845
,2013-03-21 13:00,21,1.054,1.0585,1.054,1.0555,11059
,2013-03-21 13:30,21,1.0555,1.0555,1.0542,1.0543,3319
,2013-03-21 14:00,21,1.0543,1.0547,1.0532,1.0541,2808
,2013-03-21 14:30,21,1.054,1.0548,1.0535,1.0545,1303
,2013-03-21 15:00,21,1.0544,1.0553,1.0536,1.0537,2172
,2013-03-21 15:30,21,1.0537,1.0548,1.0537,1.0542,318
,2013-03-21 17:00,22,1.0533,1.0535,1.0525,1.0525,1210
,2013-03-21 17:30,22,1.0528,1.0528,1.0517,1.0523,1091
,2013-03-21 18:00,22,1.0523,1.0538,1.0523,1.0538,1074
,2013-03-21 18:30,22,1.0539,1.0549,1.0536,1.0542,1754
,2013-03-21 19:00,22,1.0541,1.055,1.0537,1.0537,2260
,2013-03-21 19:30,22,1.0538,1.0542,1.0525,1.0531,2242
,2013-03-21 20:00,22,1.0531,1.0543,1.053,1.0542,1609
,2013-03-21 20:30,22,1.0542,1.0548,1.0538,1.0542,1143
,2013-03-21 21:00,22,1.0543,1.0544,1.0537,1.0537,1013
,2013-03-21 21:30,22,1.0537,1.0545,1.0534,1.0544,641
,2013-03-21 22:00,22,1.0544,1.0544,1.0537,1.0538,485
,2013-03-21 22:30,22,1.0537,1.054,1.0535,1.0537,392
,2013-03-21 23:00,22,1.0538,1.054,1.0538,1.0538,361
,2013-03-21 23:30,22,1.0539,1.0546,1.0539,1.0544,663
,2013-03-22 00:00,22,1.0544,1.0568,1.0544,1.0565,3114
,2013-03-22 00:30,22,1.0565,1.0583,1.0561,1.0566,5516
,2013-03-22 01:00,22,1.0566,1.0579,1.0562,1.0566,3266
,2013-03-22 01:30,22,1.0565,1.0568,1.0563,1.0563,1067
,2013-03-22 02:00,22,1.0563,1.0569,1.0549,1.0555,2288
,2013-03-22 02:30,22,1.0554,1.058,1.055,1.0578,3907
,2013-03-22 03:00,22,1.0578,1.0607,1.0568,1.0598,7854
,2013-03-22 03:30,22,1.0597,1.0619,1.0592,1.0615,6273
,2013-03-22 04:00,22,1.0614,1.0623,1.0599,1.0602,4766
,2013-03-22 04:30,22,1.0602,1.061,1.0595,1.0597,3150
,2013-03-22 05:00,22,1.0598,1.0608,1.0589,1.0594,2535
,2013-03-22 05:30,22,1.0594,1.0594,1.0575,1.0578,3142
,2013-03-22 06:00,22,1.0578,1.0579,1.0552,1.056,6789
,2013-03-22 06:30,22,1.056,1.0562,1.0546,1.0554,5044
,2013-03-22 07:00,22,1.0553,1.0559,1.0543,1.0544,2937
,2013-03-22 07:30,22,1.0544,1.0547,1.0529,1.0541,6714
,2013-03-22 08:00,22,1.0541,1.0548,1.0537,1.0543,2650
,2013-03-22 08:30,22,1.0543,1.0554,1.0535,1.0543,5528
,2013-03-22 09:00,22,1.0544,1.0548,1.0535,1.0539,6994
,2013-03-22 09:30,22,1.054,1.0561,1.0536,1.0558,6724
,2013-03-22 10:00,22,1.0559,1.0569,1.0551,1.0556,5921
,2013-03-22 10:30,22,1.0556,1.0593,1.0552,1.059,7925
,2013-03-22 11:00,22,1.0589,1.0613,1.0581,1.0591,12365
,2013-03-22 11:30,22,1.0591,1.0595,1.058,1.0581,2735
,2013-03-22 12:00,22,1.0581,1.0593,1.0574,1.0584,3744
,2013-03-22 12:30,22,1.0584,1.0597,1.0584,1.0595,2379
,2013-03-22 13:00,22,1.0596,1.0606,1.0591,1.0595,3008
,2013-03-22 13:30,22,1.0595,1.0601,1.0592,1.0595,2252
,2013-03-22 14:00,22,1.0594,1.0596,1.0579,1.0584,2261
,2013-03-22 14:30,22,1.0584,1.0593,1.0581,1.0591,1149
,2013-03-22 15:00,22,1.0591,1.0595,1.0583,1.0587,890
,2013-03-22 15:30,22,1.0588,1.0593,1.058,1.0588,743
,2013-03-24 17:00,25,1.0584,1.0589,1.0578,1.0585,433
,2013-03-24 17:30,25,1.0584,1.0587,1.0574,1.0574,345
,2013-03-24 18:00,25,1.0574,1.0574,1.0555,1.0557,1459
,2013-03-24 18:30,25,1.0557,1.0561,1.0542,1.055,3283
,2013-03-24 19:00,25,1.0549,1.0553,1.0536,1.0551,4401
,2013-03-24 19:30,25,1.0551,1.0567,1.0548,1.0561,4769
,2013-03-24 20:00,25,1.0561,1.0565,1.0539,1.0548,3500
,2013-03-24 20:30,25,1.0548,1.055,1.0539,1.0541,2363
,2013-03-24 21:00,25,1.0542,1.0557,1.0541,1.0552,1599
,2013-03-24 21:30,25,1.0552,1.0554,1.0542,1.0546,1278
,2013-03-24 22:00,25,1.0545,1.0552,1.0545,1.055,684
,2013-03-24 22:30,25,1.055,1.0557,1.0549,1.0553,850
,2013-03-24 23:00,25,1.0553,1.0561,1.055,1.0551,1207
,2013-03-24 23:30,25,1.055,1.0551,1.0544,1.0546,829
,2013-03-25 00:00,25,1.0546,1.0555,1.0545,1.0555,903
,2013-03-25 00:30,25,1.0555,1.0557,1.0549,1.0556,937
,2013-03-25 01:00,25,1.0555,1.057,1.0555,1.0566,2316
,2013-03-25 01:30,25,1.0566,1.057,1.0557,1.056,1309
,2013-03-25 02:00,25,1.0561,1.0568,1.0556,1.0566,1447
,2013-03-25 02:30,25,1.0567,1.0578,1.0563,1.0576,2200
,2013-03-25 03:00,25,1.0575,1.0577,1.0566,1.0569,2275
,2013-03-25 03:30,25,1.0568,1.0571,1.0564,1.0566,1397
,2013-03-25 04:00,25,1.0566,1.0567,1.0552,1.0557,1731
,2013-03-25 04:30,25,1.0557,1.0564,1.0555,1.0562,1827
,2013-03-25 05:00,25,1.0561,1.057,1.0559,1.0569,1429
,2013-03-25 05:30,25,1.0569,1.0572,1.0556,1.0559,1591
,2013-03-25 06:00,25,1.0559,1.0563,1.0552,1.0555,1458
,2013-03-25 06:30,25,1.0555,1.0559,1.0552,1.0553,1299
,2013-03-25 07:00,25,1.0553,1.0555,1.054,1.0544,4517
,2013-03-25 07:30,25,1.0543,1.0561,1.0543,1.0561,3697
,2013-03-25 08:00,25,1.0561,1.0563,1.0554,1.0558,4143
,2013-03-25 08:30,25,1.0559,1.0571,1.0557,1.0569,4190
,2013-03-25 09:00,25,1.0568,1.0576,1.0561,1.0574,3296
,2013-03-25 09:30,25,1.0574,1.0584,1.0572,1.0576,10025
,2013-03-25 10:00,25,1.0575,1.0603,1.0575,1.0597,13629
,2013-03-25 10:30,25,1.0597,1.0607,1.0587,1.0605,7674
,2013-03-25 11:00,25,1.0606,1.0642,1.0604,1.0641,13655
,2013-03-25 11:30,25,1.064,1.0664,1.063,1.0662,12514
,2013-03-25 12:00,25,1.0662,1.0698,1.0654,1.0669,20489
,2013-03-25 12:30,25,1.0669,1.0672,1.0631,1.064,10073
,2013-03-25 13:00,25,1.0641,1.0646,1.0633,1.0637,3190
,2013-03-25 13:30,25,1.0637,1.0654,1.0635,1.0642,4117
,2013-03-25 14:00,25,1.0643,1.0644,1.0632,1.0637,2547
,2013-03-25 14:30,25,1.0636,1.0636,1.0629,1.0629,1443
,2013-03-25 15:00,25,1.0629,1.0633,1.0623,1.063,1260
,2013-03-25 15:30,25,1.063,1.0637,1.062,1.0621,530
,2013-03-25 17:00,26,1.0623,1.0628,1.062,1.0624,441
,2013-03-25 17:30,26,1.0623,1.0626,1.0618,1.0619,463
,2013-03-25 18:00,26,1.0619,1.0643,1.0619,1.0638,939
,2013-03-25 18:30,26,1.0639,1.0651,1.0632,1.065,1895
,2013-03-25 19:00,26,1.065,1.066,1.0638,1.0645,3677
,2013-03-25 19:30,26,1.0644,1.0644,1.0629,1.0635,3318
,2013-03-25 20:00,26,1.0634,1.0636,1.0598,1.061,5273
,2013-03-25 20:30,26,1.0609,1.0614,1.0593,1.0602,2972
,2013-03-25 21:00,26,1.0602,1.0613,1.0602,1.061,1282
,2013-03-25 21:30,26,1.061,1.0617,1.0603,1.0616,1096
,2013-03-25 22:00,26,1.0615,1.0617,1.0607,1.0609,1056
,2013-03-25 22:30,26,1.0609,1.0611,1.0605,1.0609,432
,2013-03-25 23:00,26,1.0609,1.0614,1.0608,1.0611,345
,2013-03-25 23:30,26,1.0612,1.0632,1.0612,1.0625,2204
,2013-03-26 00:00,26,1.0625,1.0626,1.0616,1.0618,769
,2013-03-26 00:30,26,1.0619,1.0625,1.0615,1.0621,861
,2013-03-26 01:00,26,1.0622,1.0626,1.0616,1.0624,1964
,2013-03-26 01:30,26,1.0624,1.063,1.0619,1.0619,1149
,2013-03-26 02:00,26,1.0619,1.062,1.0604,1.0607,2598
,2013-03-26 02:30,26,1.0607,1.0621,1.0599,1.0617,2791
,2013-03-26 03:00,26,1.0616,1.0632,1.0616,1.0625,4887
,2013-03-26 03:30,26,1.0625,1.0644,1.0622,1.063,3337
,2013-03-26 04:00,26,1.063,1.0641,1.0629,1.0633,2102
,2013-03-26 04:30,26,1.0633,1.0633,1.0619,1.0624,1881
,2013-03-26 05:00,26,1.0624,1.0624,1.0605,1.0615,2867
,2013-03-26 05:30,26,1.0615,1.0617,1.0602,1.0613,2534
,2013-03-26 06:00,26,1.0613,1.0614,1.0595,1.0597,2993
,2013-03-26 06:30,26,1.0597,1.0621,1.0597,1.0614,2995
,2013-03-26 07:00,26,1.0614,1.0627,1.0606,1.0607,3657
,2013-03-26 07:30,26,1.0608,1.062,1.0597,1.0611,3601
,2013-03-26 08:00,26,1.061,1.0619,1.0603,1.0608,6761
,2013-03-26 08:30,26,1.0609,1.062,1.0596,1.062,7973
,2013-03-26 09:00,26,1.062,1.0632,1.0613,1.0619,6372
,2013-03-26 09:30,26,1.062,1.063,1.0607,1.061,6954
,2013-03-26 10:00,26,1.061,1.0624,1.061,1.0623,3004
,2013-03-26 10:30,26,1.0622,1.0629,1.0615,1.0621,4200
,2013-03-26 11:00,26,1.0621,1.0621,1.0605,1.0609,4384
,2013-03-26 11:30,26,1.0609,1.0609,1.0592,1.0594,3919
,2013-03-26 12:00,26,1.0594,1.06,1.0574,1.059,8840
,2013-03-26 12:30,26,1.0589,1.0595,1.0587,1.0592,1588
,2013-03-26 13:00,26,1.0592,1.0592,1.0576,1.0579,2296
,2013-03-26 13:30,26,1.0579,1.059,1.0578,1.0587,1618
,2013-03-26 14:00,26,1.0588,1.0595,1.0587,1.0592,1766
,2013-03-26 14:30,26,1.0592,1.0592,1.0578,1.0585,2213
,2013-03-26 15:00,26,1.0585,1.0595,1.0584,1.059,1085
,2013-03-26 15:30,26,1.0591,1.0595,1.0586,1.0592,284
,2013-03-26 17:00,27,1.0586,1.059,1.0582,1.0588,689
,2013-03-26 17:30,27,1.0588,1.0591,1.0572,1.0572,698
,2013-03-26 18:00,27,1.0572,1.0578,1.0564,1.057,1238
,2013-03-26 18:30,27,1.057,1.0575,1.0568,1.0573,729
,2013-03-26 19:00,27,1.0572,1.0584,1.0572,1.0583,1546
,2013-03-26 19:30,27,1.0584,1.0586,1.0575,1.0575,1867
,2013-03-26 20:00,27,1.0575,1.0584,1.0572,1.0577,1299
,2013-03-26 20:30,27,1.0576,1.0579,1.0567,1.0569,1023
,2013-03-26 21:00,27,1.0569,1.0574,1.0567,1.0569,922
,2013-03-26 21:30,27,1.057,1.0574,1.0555,1.056,2458
,2013-03-26 22:00,27,1.056,1.0564,1.0553,1.0557,1191
,2013-03-26 22:30,27,1.0557,1.0559,1.055,1.055,1208
,2013-03-26 23:00,27,1.055,1.0554,1.0542,1.0549,1361
,2013-03-26 23:30,27,1.0549,1.0554,1.0547,1.0551,788
,2013-03-27 00:00,27,1.055,1.0559,1.0547,1.0558,1319
,2013-03-27 00:30,27,1.0557,1.0565,1.0556,1.0562,915
,2013-03-27 01:00,27,1.0561,1.0566,1.0556,1.0564,1398
,2013-03-27 01:30,27,1.0563,1.0573,1.0562,1.0562,881
,2013-03-27 02:00,27,1.0563,1.0564,1.0555,1.0562,1477
,2013-03-27 02:30,27,1.0562,1.0572,1.0558,1.0563,1429
,2013-03-27 03:00,27,1.0563,1.0588,1.0563,1.0582,3705
,2013-03-27 03:30,27,1.0583,1.0585,1.0577,1.0579,1507
,2013-03-27 04:00,27,1.0579,1.0594,1.0576,1.0587,2654
,2013-03-27 04:30,27,1.0586,1.0591,1.058,1.0582,2324
,2013-03-27 05:00,27,1.0582,1.0586,1.0577,1.0583,1776
,2013-03-27 05:30,27,1.0583,1.0609,1.0582,1.0603,6647
,2013-03-27 06:00,27,1.0603,1.0623,1.0601,1.0611,6582
,2013-03-27 06:30,27,1.0611,1.0629,1.061,1.0624,4120
,2013-03-27 07:00,27,1.0624,1.0633,1.0615,1.0618,4699
,2013-03-27 07:30,27,1.0618,1.0622,1.0603,1.0612,6492
,2013-03-27 08:00,27,1.0612,1.0625,1.0607,1.0618,4181
,2013-03-27 08:30,27,1.0619,1.0622,1.0603,1.0606,7093
,2013-03-27 09:00,27,1.0606,1.0643,1.0605,1.0626,9973
,2013-03-27 09:30,27,1.0625,1.063,1.0606,1.0614,4607
,2013-03-27 10:00,27,1.0613,1.0613,1.0584,1.0592,8701
,2013-03-27 10:30,27,1.0593,1.0604,1.0588,1.0602,4525
,2013-03-27 11:00,27,1.0601,1.0607,1.0597,1.0602,3695
,2013-03-27 11:30,27,1.0602,1.0606,1.0596,1.0602,1446
,2013-03-27 12:00,27,1.0602,1.0617,1.06,1.0613,2476
,2013-03-27 12:30,27,1.0612,1.0613,1.0596,1.0596,1978
,2013-03-27 13:00,27,1.0595,1.0599,1.0593,1.0594,1570
,2013-03-27 13:30,27,1.0595,1.0604,1.0592,1.0601,2304
,2013-03-27 14:00,27,1.0601,1.0604,1.0595,1.0596,1289
,2013-03-27 14:30,27,1.0595,1.06,1.0594,1.0598,1234
,2013-03-27 15:00,27,1.0598,1.0599,1.0592,1.0595,802
,2013-03-27 15:30,27,1.0595,1.0596,1.059,1.0594,220
,2013-03-27 17:00,28,1.0599,1.0602,1.0594,1.0601,374
,2013-03-27 17:30,28,1.0601,1.0605,1.06,1.0604,113
,2013-03-27 18:00,28,1.0603,1.0611,1.06,1.0608,326
,2013-03-27 18:30,28,1.0609,1.0614,1.0604,1.0607,1258
,2013-03-27 19:00,28,1.0607,1.061,1.0595,1.0596,2081
,2013-03-27 19:30,28,1.0595,1.0612,1.0595,1.0609,2706
,2013-03-27 20:00,28,1.0609,1.0628,1.0609,1.0623,3656
,2013-03-27 20:30,28,1.0622,1.0631,1.062,1.0627,542
,2013-03-27 22:00,28,1.0633,1.0633,1.0628,1.063,222
,2013-03-27 22:30,28,1.0629,1.0634,1.0625,1.0626,913
,2013-03-27 23:00,28,1.0626,1.0635,1.0625,1.0634,949
,2013-03-27 23:30,28,1.0634,1.0646,1.0634,1.0637,2013
,2013-03-28 00:00,28,1.0636,1.0642,1.0631,1.0636,1214
,2013-03-28 00:30,28,1.0637,1.0638,1.0625,1.0629,1837
,2013-03-28 01:00,28,1.063,1.0631,1.0618,1.0619,1326
,2013-03-28 01:30,28,1.0618,1.0629,1.0616,1.0624,1198
,2013-03-28 02:00,28,1.0625,1.0629,1.0615,1.0627,1879
,2013-03-28 02:30,28,1.0627,1.0636,1.062,1.0622,2162
,2013-03-28 03:00,28,1.0623,1.0625,1.0617,1.0624,2031
,2013-03-28 03:30,28,1.0624,1.0634,1.062,1.0632,2358
,2013-03-28 04:00,28,1.0632,1.0658,1.0629,1.0656,6142
,2013-03-28 04:30,28,1.0656,1.0659,1.0636,1.0646,3768
,2013-03-28 05:00,28,1.0645,1.0646,1.0631,1.0635,1999
,2013-03-28 05:30,28,1.0635,1.0635,1.0619,1.0619,3039
,2013-03-28 06:00,28,1.0619,1.0629,1.0612,1.0617,2541
,2013-03-28 06:30,28,1.0617,1.0617,1.0602,1.0609,3231
,2013-03-28 07:00,28,1.061,1.0613,1.0601,1.0606,3413
,2013-03-28 07:30,28,1.0606,1.0624,1.0606,1.0613,5098
,2013-03-28 08:00,28,1.0613,1.0613,1.06,1.0611,4132
,2013-03-28 08:30,28,1.0611,1.0626,1.0609,1.0621,7364
,2013-03-28 09:00,28,1.0621,1.0639,1.0618,1.0636,5534
,2013-03-28 09:30,28,1.0636,1.064,1.0624,1.0625,3712
,2013-03-28 10:00,28,1.0625,1.0631,1.0619,1.0631,5250
,2013-03-28 10:30,28,1.0632,1.0648,1.0631,1.0642,9606
,2013-03-28 11:00,28,1.0643,1.0644,1.0627,1.0638,7451
,2013-03-28 11:30,28,1.0638,1.0642,1.0631,1.0633,3344
,2013-03-28 12:00,28,1.0633,1.0649,1.0632,1.0638,3743
,2013-03-28 12:30,28,1.0637,1.0639,1.0633,1.0637,1923
,2013-03-28 13:00,28,1.0637,1.064,1.0635,1.0637,1120
,2013-03-28 13:30,28,1.0637,1.064,1.0629,1.0629,1824
,2013-03-28 14:00,28,1.063,1.0632,1.0623,1.063,1219
,2013-03-28 14:30,28,1.063,1.0633,1.0625,1.0628,1284
,2013-03-28 15:00,28,1.0628,1.0632,1.0628,1.0629,401
,2013-03-28 15:30,28,1.063,1.063,1.0624,1.063,224
,2013-03-31 17:00,1,1.0614,1.0617,1.0609,1.0613,829
,2013-03-31 17:30,1,1.0613,1.0614,1.0606,1.0607,463
,2013-03-31 18:00,1,1.0606,1.0607,1.0601,1.0603,488
,2013-03-31 18:30,1,1.0603,1.0615,1.0602,1.0614,1320
,2013-03-31 19:00,1,1.0613,1.0615,1.0605,1.0606,2665
,2013-03-31 19:30,1,1.0605,1.0619,1.0602,1.0609,2556
,2013-03-31 20:00,1,1.061,1.0644,1.0609,1.0637,5358
,2013-03-31 20:30,1,1.0638,1.0657,1.0632,1.0651,4078
,2013-03-31 21:00,1,1.0651,1.0663,1.0647,1.0662,4145
,2013-03-31 21:30,1,1.0663,1.0663,1.0648,1.0651,2031
,2013-03-31 22:00,1,1.0652,1.0652,1.0638,1.064,1286
,2013-03-31 22:30,1,1.064,1.0647,1.064,1.0642,628
,2013-03-31 23:00,1,1.0641,1.0648,1.0638,1.0647,962
,2013-03-31 23:30,1,1.0648,1.0658,1.0643,1.0651,1746
,2013-04-01 00:00,1,1.0652,1.0669,1.065,1.0662,4408
,2013-04-01 00:30,1,1.0662,1.0664,1.065,1.066,2023
,2013-04-01 01:00,1,1.066,1.0662,1.0651,1.0657,1328
,2013-04-01 01:30,1,1.0657,1.0665,1.0656,1.0662,1130
,2013-04-01 02:00,1,1.0662,1.0727,1.0661,1.0719,10606
,2013-04-01 02:30,1,1.072,1.0724,1.0699,1.0708,2378
,2013-04-01 03:00,1,1.0709,1.0712,1.0694,1.07,1390
,2013-04-01 03:30,1,1.0699,1.07,1.0691,1.0698,959
,2013-04-01 04:00,1,1.0698,1.0699,1.069,1.0697,1169
,2013-04-01 04:30,1,1.0697,1.0705,1.0694,1.0703,666
,2013-04-01 05:00,1,1.0703,1.0705,1.0669,1.068,2578
,2013-04-01 05:30,1,1.0681,1.0681,1.0669,1.0677,849
,2013-04-01 06:00,1,1.0678,1.0678,1.0662,1.0663,1515
,2013-04-01 06:30,1,1.0663,1.0679,1.0659,1.0676,1860
,2013-04-01 07:00,1,1.0677,1.068,1.0663,1.0664,1896
,2013-04-01 07:30,1,1.0664,1.0684,1.0664,1.0679,2753
,2013-04-01 08:00,1,1.0679,1.0687,1.0678,1.0685,1724
,2013-04-01 08:30,1,1.0685,1.0691,1.0681,1.069,2143
,2013-04-01 09:00,1,1.069,1.0719,1.0683,1.0697,8166
,2013-04-01 09:30,1,1.0696,1.0733,1.0695,1.0728,9779
,2013-04-01 10:00,1,1.0728,1.074,1.0716,1.0727,7630
,2013-04-01 10:30,1,1.0727,1.0732,1.0722,1.0723,3188
,2013-04-01 11:00,1,1.0724,1.0727,1.0712,1.0717,2191
,2013-04-01 11:30,1,1.0717,1.0726,1.0716,1.0721,2096
,2013-04-01 12:00,1,1.0721,1.0721,1.0713,1.0715,1405
,2013-04-01 12:30,1,1.0715,1.0723,1.0715,1.0721,922
,2013-04-01 13:00,1,1.0721,1.0722,1.0711,1.0714,1488
,2013-04-01 13:30,1,1.0713,1.0719,1.0711,1.0717,2510
,2013-04-01 14:00,1,1.0717,1.0718,1.0711,1.0718,1202
,2013-04-01 14:30,1,1.0719,1.0725,1.0719,1.072,1672
,2013-04-01 15:00,1,1.072,1.0722,1.0715,1.072,611
,2013-04-01 15:30,1,1.072,1.0732,1.0719,1.0725,483
,2013-04-01 17:00,2,1.0734,1.0736,1.0722,1.0726,931
,2013-04-01 17:30,2,1.0726,1.0736,1.0725,1.0735,469
,2013-04-01 18:00,2,1.0736,1.074,1.0729,1.0729,483
,2013-04-01 18:30,2,1.0729,1.0743,1.0729,1.0737,1406
,2013-04-01 19:00,2,1.0738,1.0764,1.0731,1.0746,8966
,2013-04-01 19:30,2,1.0745,1.0759,1.0744,1.075,4401
,2013-04-01 20:00,2,1.075,1.0754,1.0743,1.0752,2377
,2013-04-01 20:30,2,1.0751,1.0759,1.0747,1.0752,2079
,2013-04-01 21:00,2,1.0753,1.0757,1.0748,1.0754,1007
,2013-04-01 21:30,2,1.0755,1.0756,1.0747,1.075,802
,2013-04-01 22:00,2,1.075,1.0797,1.0749,1.079,6657
,2013-04-01 22:30,2,1.0788,1.0809,1.0779,1.0789,7367
,2013-04-01 23:00,2,1.079,1.079,1.0781,1.0784,1914
,2013-04-01 23:30,2,1.0784,1.0784,1.0775,1.0776,1496
,2013-04-02 00:00,2,1.0776,1.0786,1.0774,1.0785,987
,2013-04-02 00:30,2,1.0786,1.0795,1.0783,1.0787,2732
,2013-04-02 01:00,2,1.0787,1.0789,1.0775,1.0777,3432
,2013-04-02 01:30,2,1.0777,1.0786,1.0765,1.0772,3826
,2013-04-02 02:00,2,1.0773,1.0782,1.0762,1.0769,5998
,2013-04-02 02:30,2,1.0769,1.078,1.0768,1.0774,1536
,2013-04-02 03:00,2,1.0774,1.0776,1.0763,1.0765,3106
,2013-04-02 03:30,2,1.0765,1.0765,1.0737,1.0747,5676
,2013-04-02 04:00,2,1.0746,1.0752,1.0733,1.0738,4329
,2013-04-02 04:30,2,1.0738,1.0739,1.0719,1.0721,5502
,2013-04-02 05:00,2,1.072,1.0734,1.0718,1.0731,3319
,2013-04-02 05:30,2,1.0731,1.0734,1.0722,1.0723,1749
,2013-04-02 06:00,2,1.0723,1.0732,1.072,1.0725,1599
,2013-04-02 06:30,2,1.0725,1.073,1.0723,1.0728,1983
,2013-04-02 07:00,2,1.0727,1.0748,1.0724,1.0746,4989
,2013-04-02 07:30,2,1.0746,1.0747,1.0731,1.0735,4247
,2013-04-02 08:00,2,1.0736,1.0736,1.0725,1.0727,3239
,2013-04-02 08:30,2,1.0727,1.0734,1.0711,1.0716,6117
,2013-04-02 09:00,2,1.0716,1.0721,1.0707,1.0715,6075
,2013-04-02 09:30,2,1.0716,1.0717,1.0693,1.0704,10361
,2013-04-02 10:00,2,1.0704,1.0705,1.0696,1.0697,5404
,2013-04-02 10:30,2,1.0697,1.071,1.0697,1.0708,2945
,2013-04-02 11:00,2,1.0708,1.0712,1.0704,1.0707,1697
,2013-04-02 11:30,2,1.0707,1.0709,1.0699,1.0701,1490
,2013-04-02 12:00,2,1.0701,1.0715,1.07,1.0715,2073
,2013-04-02 12:30,2,1.0716,1.0717,1.0712,1.0713,1207
,2013-04-02 13:00,2,1.0712,1.0716,1.071,1.0714,1455
,2013-04-02 13:30,2,1.0714,1.0726,1.0713,1.0717,2892
,2013-04-02 14:00,2,1.0716,1.072,1.071,1.0712,1320
,2013-04-02 14:30,2,1.0711,1.0715,1.0704,1.0707,1346
,2013-04-02 15:00,2,1.0707,1.0713,1.0706,1.071,1027
,2013-04-02 15:30,2,1.0712,1.0713,1.0707,1.0707,206
,2013-04-02 17:00,3,1.0717,1.0717,1.071,1.0713,298
,2013-04-02 17:30,3,1.0712,1.0719,1.0712,1.0715,225
,2013-04-02 18:00,3,1.0715,1.0717,1.0711,1.0714,721
,2013-04-02 18:30,3,1.0715,1.072,1.0714,1.0718,674
,2013-04-02 19:00,3,1.0719,1.0722,1.0704,1.0706,2862
,2013-04-02 19:30,3,1.0706,1.0707,1.0682,1.0689,3720
,2013-04-02 20:00,3,1.0689,1.0692,1.068,1.0689,2461
,2013-04-02 20:30,3,1.069,1.069,1.0679,1.0686,2349
,2013-04-02 21:00,3,1.0685,1.069,1.0685,1.0689,1122
,2013-04-02 21:30,3,1.0689,1.07,1.0689,1.0697,1462
,2013-04-02 22:00,3,1.0697,1.0704,1.0696,1.0702,890
,2013-04-02 22:30,3,1.0701,1.0706,1.0697,1.0699,1085
,2013-04-02 23:00,3,1.0699,1.0699,1.0692,1.0693,1047
,2013-04-02 23:30,3,1.0693,1.0698,1.0692,1.0697,505
,2013-04-03 00:00,3,1.0697,1.0703,1.0695,1.0698,1183
,2013-04-03 00:30,3,1.0698,1.0703,1.0696,1.0697,1104
,2013-04-03 01:00,3,1.0697,1.0698,1.0693,1.0698,1584
,2013-04-03 01:30,3,1.0698,1.071,1.0694,1.0707,1674
,2013-04-03 02:00,3,1.0708,1.072,1.0707,1.0711,3921
,2013-04-03 02:30,3,1.071,1.0716,1.0708,1.0709,1582
,2013-04-03 03:00,3,1.071,1.071,1.0692,1.0694,2870
,2013-04-03 03:30,3,1.0694,1.0703,1.0691,1.0697,2132
,2013-04-03 04:00,3,1.0697,1.0699,1.0682,1.0688,4196
,2013-04-03 04:30,3,1.0688,1.0695,1.0683,1.0693,1280
,2013-04-03 05:00,3,1.0693,1.0705,1.069,1.0704,2805
,2013-04-03 05:30,3,1.0704,1.0706,1.0697,1.0701,1442
,2013-04-03 06:00,3,1.0702,1.0711,1.0699,1.0708,1735
,2013-04-03 06:30,3,1.0709,1.0714,1.0704,1.0708,2336
,2013-04-03 07:00,3,1.0708,1.0739,1.0692,1.0717,13496
,2013-04-03 07:30,3,1.0717,1.0734,1.0717,1.0729,5271
,2013-04-03 08:00,3,1.0729,1.0741,1.0728,1.0733,5749
,2013-04-03 08:30,3,1.0733,1.076,1.0733,1.0758,7464
,2013-04-03 09:00,3,1.0762,1.0777,1.0749,1.0749,13513
,2013-04-03 09:30,3,1.075,1.0778,1.0748,1.0775,9409
,2013-04-03 10:00,3,1.0775,1.0782,1.0765,1.0768,8696
,2013-04-03 10:30,3,1.0768,1.0774,1.0762,1.0763,4038
,2013-04-03 11:00,3,1.0763,1.0766,1.0754,1.0762,2866
,2013-04-03 11:30,3,1.0762,1.0776,1.0756,1.0773,3521
,2013-04-03 12:00,3,1.0773,1.0783,1.0764,1.0778,3362
,2013-04-03 12:30,3,1.0778,1.0792,1.0775,1.0786,5081
,2013-04-03 13:00,3,1.0785,1.0792,1.0778,1.0786,3290
,2013-04-03 13:30,3,1.0786,1.0786,1.0772,1.0772,2957
,2013-04-03 14:00,3,1.0772,1.078,1.0772,1.0778,1902
,2013-04-03 14:30,3,1.0779,1.0784,1.0758,1.0767,3374
,2013-04-03 15:00,3,1.0767,1.0768,1.0757,1.0759,769
,2013-04-03 15:30,3,1.0759,1.0761,1.0751,1.0755,394
,2013-04-03 17:00,4,1.075,1.0757,1.0749,1.0757,506
,2013-04-03 17:30,4,1.0756,1.0756,1.0752,1.0753,353
,2013-04-03 18:00,4,1.0754,1.0774,1.0754,1.0765,954
,2013-04-03 18:30,4,1.0766,1.0775,1.0762,1.0774,974
,2013-04-03 19:00,4,1.0774,1.0789,1.0773,1.0782,2584
,2013-04-03 19:30,4,1.0782,1.0784,1.0769,1.077,2551
,2013-04-03 20:00,4,1.077,1.0772,1.0745,1.075,3757
,2013-04-03 20:30,4,1.075,1.0762,1.075,1.0759,1991
,2013-04-03 21:00,4,1.0759,1.0768,1.0754,1.0764,2027
,2013-04-03 21:30,4,1.0764,1.0771,1.0757,1.0763,1152
,2013-04-03 22:00,4,1.0762,1.0769,1.0762,1.0765,722
,2013-04-03 22:30,4,1.0767,1.0786,1.075,1.0773,4506
,2013-04-03 23:00,4,1.0774,1.0778,1.0765,1.0771,1308
,2013-04-03 23:30,4,1.0771,1.0772,1.0624,1.0632,32852
,2013-04-04 00:00,4,1.0632,1.0644,1.0604,1.0615,17993
,2013-04-04 00:30,4,1.0615,1.0627,1.0566,1.0574,13787
,2013-04-04 01:00,4,1.0574,1.0576,1.0484,1.0486,26916
,2013-04-04 01:30,4,1.0486,1.0515,1.047,1.0505,18497
,2013-04-04 02:00,4,1.0505,1.0506,1.0482,1.0501,9311
,2013-04-04 02:30,4,1.0501,1.0505,1.0455,1.0465,16968
,2013-04-04 03:00,4,1.0465,1.0485,1.0463,1.0482,7499
,2013-04-04 03:30,4,1.0482,1.0496,1.0476,1.0481,6184
,2013-04-04 04:00,4,1.0481,1.0495,1.048,1.0491,3616
,2013-04-04 04:30,4,1.049,1.049,1.0472,1.0472,3225
,2013-04-04 05:00,4,1.0472,1.0485,1.0469,1.0481,3301
,2013-04-04 05:30,4,1.0481,1.0481,1.0475,1.0476,2951
,2013-04-04 06:00,4,1.0476,1.0493,1.0473,1.0478,4734
,2013-04-04 06:30,4,1.0479,1.0489,1.0476,1.0477,4323
,2013-04-04 07:00,4,1.0477,1.0494,1.0476,1.0487,5408
,2013-04-04 07:30,4,1.0489,1.0504,1.0481,1.0486,15834
,2013-04-04 08:00,4,1.0486,1.0488,1.0449,1.0466,19017
,2013-04-04 08:30,4,1.0465,1.0475,1.044,1.0447,14862
,2013-04-04 09:00,4,1.0447,1.0449,1.0419,1.0425,21534
,2013-04-04 09:30,4,1.0426,1.0434,1.0379,1.038,27155
,2013-04-04 10:00,4,1.0381,1.0406,1.0376,1.0405,14554
,2013-04-04 10:30,4,1.0405,1.0418,1.0398,1.0408,6959
,2013-04-04 11:00,4,1.0409,1.0415,1.0394,1.04,5343
,2013-04-04 11:30,4,1.04,1.0409,1.0399,1.0402,4864
,2013-04-04 12:00,4,1.0402,1.0409,1.0402,1.0405,4557
,2013-04-04 12:30,4,1.0406,1.0418,1.0404,1.0406,7488
,2013-04-04 13:00,4,1.0407,1.0408,1.0395,1.04,4794
,2013-04-04 13:30,4,1.04,1.041,1.0398,1.0407,4290
,2013-04-04 14:00,4,1.0407,1.0408,1.0399,1.0407,2759
,2013-04-04 14:30,4,1.0407,1.0408,1.0397,1.0399,2478
,2013-04-04 15:00,4,1.0399,1.0402,1.0386,1.0389,2321
,2013-04-04 15:30,4,1.0389,1.0389,1.0381,1.0383,935
,2013-04-04 17:00,5,1.0382,1.0395,1.0381,1.0394,1006
,2013-04-04 17:30,5,1.0394,1.0394,1.0382,1.0384,664
,2013-04-04 18:00,5,1.0384,1.0386,1.0379,1.0382,816
,2013-04-04 18:30,5,1.0383,1.0393,1.037,1.0375,2194
,2013-04-04 19:00,5,1.0376,1.0383,1.0321,1.0321,15405
,2013-04-04 19:30,5,1.0321,1.0334,1.0308,1.0332,10094
,2013-04-04 20:00,5,1.0332,1.0354,1.033,1.0335,6001
,2013-04-04 20:30,5,1.0335,1.0341,1.0328,1.033,3228
,2013-04-04 21:00,5,1.033,1.0331,1.0296,1.0307,7485
,2013-04-04 21:30,5,1.0306,1.0319,1.0293,1.0303,5150
,2013-04-04 22:00,5,1.0304,1.0314,1.0301,1.0313,2422
,2013-04-04 22:30,5,1.0313,1.0333,1.0312,1.0323,3564
,2013-04-04 23:00,5,1.0324,1.0401,1.0321,1.0367,15649
,2013-04-04 23:30,5,1.0369,1.0407,1.0351,1.0391,14717
,2013-04-05 00:00,5,1.0391,1.0395,1.0377,1.038,5795
,2013-04-05 00:30,5,1.038,1.0391,1.0374,1.0382,3318
,2013-04-05 01:00,5,1.0381,1.0438,1.0381,1.0423,13532
,2013-04-05 01:30,5,1.0423,1.0423,1.0385,1.039,7480
,2013-04-05 02:00,5,1.039,1.0402,1.0387,1.039,5845
,2013-04-05 02:30,5,1.039,1.0399,1.0376,1.0386,5119
,2013-04-05 03:00,5,1.0386,1.039,1.0376,1.0383,3355
,2013-04-05 03:30,5,1.0383,1.0394,1.0381,1.0393,2381
,2013-04-05 04:00,5,1.0392,1.04,1.0384,1.0397,2381
,2013-04-05 04:30,5,1.0397,1.0407,1.0386,1.0403,3614
,2013-04-05 05:00,5,1.0403,1.0414,1.0398,1.0412,3360
,2013-04-05 05:30,5,1.0412,1.0424,1.0397,1.0401,5241
,2013-04-05 06:00,5,1.04,1.0404,1.0387,1.0401,5093
,2013-04-05 06:30,5,1.0401,1.0408,1.0393,1.0393,3852
,2013-04-05 07:00,5,1.0393,1.0413,1.0389,1.0399,10682
,2013-04-05 07:30,5,1.0392,1.0448,1.035,1.0385,48081
,2013-04-05 08:00,5,1.0385,1.0397,1.0337,1.0356,16449
,2013-04-05 08:30,5,1.0357,1.0371,1.0342,1.0345,11150
,2013-04-05 09:00,5,1.0346,1.0349,1.0288,1.0305,23426
,2013-04-05 09:30,5,1.0306,1.031,1.0286,1.0296,16316
,2013-04-05 10:00,5,1.0296,1.0308,1.0294,1.0302,9170
,2013-04-05 10:30,5,1.0303,1.033,1.0302,1.0328,8016
,2013-04-05 11:00,5,1.0327,1.0328,1.0295,1.0298,6354
,2013-04-05 11:30,5,1.0299,1.0305,1.0294,1.0297,4362
,2013-04-05 12:00,5,1.0296,1.0307,1.0293,1.0296,4245
,2013-04-05 12:30,5,1.0296,1.0298,1.0275,1.0277,6672
,2013-04-05 13:00,5,1.0277,1.0282,1.0248,1.025,9202
,2013-04-05 13:30,5,1.0251,1.0262,1.0229,1.0242,9249
,2013-04-05 14:00,5,1.0241,1.0248,1.0235,1.0243,5561
,2013-04-05 14:30,5,1.0243,1.0243,1.0226,1.0233,4785
,2013-04-05 15:00,5,1.0233,1.026,1.0232,1.0252,2765
,2013-04-05 15:30,5,1.0251,1.0258,1.0244,1.0255,618
,2013-04-07 17:00,8,1.0186,1.0202,1.0124,1.0154,8515
,2013-04-07 17:30,8,1.0156,1.0173,1.0156,1.0167,2143
,2013-04-07 18:00,8,1.0168,1.0169,1.0136,1.0142,3364
,2013-04-07 18:30,8,1.0142,1.0156,1.0119,1.0127,3977
,2013-04-07 19:00,8,1.0127,1.0165,1.0126,1.0156,12083
,2013-04-07 19:30,8,1.0156,1.018,1.0152,1.016,7545
,2013-04-07 20:00,8,1.016,1.0169,1.0144,1.0162,5338
,2013-04-07 20:30,8,1.0161,1.0169,1.0153,1.0168,3265
,2013-04-07 21:00,8,1.0167,1.0175,1.0164,1.0173,2363
,2013-04-07 21:30,8,1.0173,1.0176,1.0164,1.0168,1502
,2013-04-07 22:00,8,1.0168,1.0171,1.016,1.0162,1571
,2013-04-07 22:30,8,1.0162,1.0162,1.014,1.0155,3847
,2013-04-07 23:00,8,1.0155,1.016,1.015,1.0155,1427
,2013-04-07 23:30,8,1.0154,1.0155,1.0145,1.0148,1199
,2013-04-08 00:00,8,1.0149,1.0155,1.0146,1.0155,1574
,2013-04-08 00:30,8,1.0154,1.0163,1.015,1.0151,2465
,2013-04-08 01:00,8,1.0151,1.0155,1.0142,1.0143,3686
,2013-04-08 01:30,8,1.0142,1.0151,1.0141,1.0147,2549
,2013-04-08 02:00,8,1.0147,1.0161,1.0125,1.0127,7669
,2013-04-08 02:30,8,1.0127,1.0128,1.0105,1.0122,10545
,2013-04-08 03:00,8,1.0121,1.0125,1.0113,1.0119,3787
,2013-04-08 03:30,8,1.0119,1.0125,1.0107,1.0116,7691
,2013-04-08 04:00,8,1.0116,1.0154,1.011,1.0142,12309
,2013-04-08 04:30,8,1.0142,1.0152,1.0132,1.0143,5238
,2013-04-08 05:00,8,1.0142,1.0145,1.0135,1.0141,2699
,2013-04-08 05:30,8,1.0141,1.0145,1.013,1.0141,3645
,2013-04-08 06:00,8,1.014,1.0143,1.0133,1.014,3493
,2013-04-08 06:30,8,1.0139,1.0156,1.0138,1.0151,4767
,2013-04-08 07:00,8,1.015,1.0155,1.0135,1.0141,4872
,2013-04-08 07:30,8,1.0141,1.0151,1.0139,1.0147,4958
,2013-04-08 08:00,8,1.0147,1.0165,1.0143,1.0159,8027
,2013-04-08 08:30,8,1.016,1.0168,1.0149,1.0154,8923
,2013-04-08 09:00,8,1.0154,1.0155,1.0128,1.0138,11318
,2013-04-08 09:30,8,1.0138,1.0139,1.011,1.0117,12302
,2013-04-08 10:00,8,1.0117,1.0132,1.0112,1.0114,11391
,2013-04-08 10:30,8,1.0113,1.0118,1.0101,1.0115,8361
,2013-04-08 11:00,8,1.0114,1.0121,1.0109,1.0117,4520
,2013-04-08 11:30,8,1.0117,1.0135,1.0114,1.0124,5405
,2013-04-08 12:00,8,1.0124,1.0125,1.011,1.0116,3636
,2013-04-08 12:30,8,1.0117,1.0118,1.0088,1.0088,7520
,2013-04-08 13:00,8,1.0087,1.0095,1.0072,1.0079,7513
,2013-04-08 13:30,8,1.0078,1.0093,1.0078,1.0086,5616
,2013-04-08 14:00,8,1.0085,1.0085,1.0073,1.0075,3803
,2013-04-08 14:30,8,1.0076,1.0078,1.0067,1.0074,3965
,2013-04-08 15:00,8,1.0074,1.0075,1.0066,1.0073,1087
,2013-04-08 15:30,8,1.0073,1.0073,1.0064,1.007,426
,2013-04-08 17:00,9,1.0059,1.006,1.0045,1.0049,2153
,2013-04-08 17:30,9,1.0051,1.0057,1.0041,1.0047,1086
,2013-04-08 18:00,9,1.0047,1.0048,1.0039,1.0042,1112
,2013-04-08 18:30,9,1.0042,1.0078,1.0037,1.0072,5161
,2013-04-08 19:00,9,1.0072,1.0078,1.006,1.0061,5488
,2013-04-08 19:30,9,1.006,1.0088,1.0057,1.0081,4744
,2013-04-08 20:00,9,1.0082,1.0097,1.0081,1.0083,4794
,2013-04-08 20:30,9,1.0083,1.0084,1.0066,1.0069,3049
,2013-04-08 21:00,9,1.0068,1.007,1.0053,1.0064,3239
,2013-04-08 21:30,9,1.0063,1.0084,1.0063,1.007,3199
,2013-04-08 22:00,9,1.0069,1.0079,1.0065,1.0066,1253
,2013-04-08 22:30,9,1.0066,1.0084,1.0064,1.0073,1771
,2013-04-08 23:00,9,1.0074,1.0083,1.007,1.0079,2080
,2013-04-08 23:30,9,1.0079,1.0088,1.0074,1.0077,2074
,2013-04-09 00:00,9,1.0078,1.0084,1.007,1.0083,1990
,2013-04-09 00:30,9,1.0083,1.0097,1.0081,1.0091,3196
,2013-04-09 01:00,9,1.0092,1.0113,1.0087,1.0104,7955
,2013-04-09 01:30,9,1.0104,1.0121,1.0101,1.011,5821
,2013-04-09 02:00,9,1.0111,1.0135,1.0103,1.0128,9182
,2013-04-09 02:30,9,1.0128,1.013,1.0107,1.011,5780
,2013-04-09 03:00,9,1.011,1.0112,1.0081,1.0106,10654
,2013-04-09 03:30,9,1.0106,1.0118,1.0093,1.0109,6466
,2013-04-09 04:00,9,1.011,1.0116,1.0104,1.0107,3680
,2013-04-09 04:30,9,1.0108,1.0124,1.0107,1.0113,5445
,2013-04-09 05:00,9,1.0113,1.0124,1.0109,1.0116,2728
,2013-04-09 05:30,9,1.0116,1.0121,1.0105,1.0111,2908
,2013-04-09 06:00,9,1.011,1.0119,1.0107,1.0112,3138
,2013-04-09 06:30,9,1.0113,1.0121,1.0107,1.0114,3449
,2013-04-09 07:00,9,1.0113,1.0131,1.0113,1.0123,4721
,2013-04-09 07:30,9,1.0123,1.0125,1.0109,1.0111,4362
,2013-04-09 08:00,9,1.0111,1.0125,1.0107,1.0115,4831
,2013-04-09 08:30,9,1.0115,1.0125,1.0108,1.0117,6286
,2013-04-09 09:00,9,1.0118,1.012,1.0079,1.0093,13382
,2013-04-09 09:30,9,1.0093,1.0107,1.0093,1.0106,7849
,2013-04-09 10:00,9,1.0106,1.0148,1.0103,1.012,17909
,2013-04-09 10:30,9,1.0121,1.0127,1.0102,1.0103,6496
,2013-04-09 11:00,9,1.0103,1.0112,1.0085,1.0095,7267
,2013-04-09 11:30,9,1.0095,1.0102,1.0083,1.0092,5534
,2013-04-09 12:00,9,1.0091,1.0094,1.008,1.0086,2738
,2013-04-09 12:30,9,1.0085,1.0089,1.008,1.0084,1820
,2013-04-09 13:00,9,1.0085,1.0086,1.007,1.0079,4160
,2013-04-09 13:30,9,1.0079,1.008,1.007,1.0074,3650
,2013-04-09 14:00,9,1.0074,1.0098,1.0073,1.0096,3833
,2013-04-09 14:30,9,1.0096,1.0111,1.0096,1.0105,3054
,2013-04-09 15:00,9,1.0105,1.0108,1.0102,1.0105,706
,2013-04-09 15:30,9,1.0106,1.0114,1.0099,1.0099,575
,2013-04-09 17:00,10,1.009,1.0095,1.007,1.0092,1467
,2013-04-09 17:30,10,1.0091,1.0093,1.0087,1.0091,312
,2013-04-09 18:00,10,1.0092,1.0094,1.0082,1.0092,554
,2013-04-09 18:30,10,1.0092,1.0112,1.0091,1.0108,2509
,2013-04-09 19:00,10,1.0107,1.0109,1.0087,1.009,4220
,2013-04-09 19:30,10,1.009,1.0092,1.0085,1.0089,3262
,2013-04-09 20:00,10,1.0089,1.0106,1.0089,1.0101,2750
,2013-04-09 20:30,10,1.0101,1.0108,1.0098,1.0104,1155
,2013-04-09 21:00,10,1.0105,1.0108,1.0094,1.0103,2319
,2013-04-09 21:30,10,1.0103,1.0114,1.01,1.0101,1542
,2013-04-09 22:00,10,1.0101,1.0108,1.0101,1.0105,396
,2013-04-09 22:30,10,1.0104,1.0114,1.0103,1.0108,1186
,2013-04-09 23:00,10,1.0108,1.0108,1.01,1.0102,1418
,2013-04-09 23:30,10,1.0102,1.0105,1.0091,1.0092,1469
,2013-04-10 00:00,10,1.0092,1.0098,1.009,1.009,1656
,2013-04-10 00:30,10,1.009,1.0094,1.0085,1.0092,1284
,2013-04-10 01:00,10,1.0092,1.0101,1.0091,1.0094,2258
,2013-04-10 01:30,10,1.0094,1.0098,1.009,1.0091,1300
,2013-04-10 02:00,10,1.0092,1.0093,1.0077,1.008,4798
,2013-04-10 02:30,10,1.0079,1.0081,1.0059,1.0069,7341
,2013-04-10 03:00,10,1.007,1.0073,1.0051,1.0058,6669
,2013-04-10 03:30,10,1.0058,1.0071,1.0057,1.0068,3176
,2013-04-10 04:00,10,1.0068,1.0069,1.0058,1.006,2163
,2013-04-10 04:30,10,1.006,1.007,1.0058,1.0068,2722
,2013-04-10 05:00,10,1.0068,1.0069,1.0059,1.0061,2486
,2013-04-10 05:30,10,1.006,1.0061,1.0047,1.0049,3046
,2013-04-10 06:00,10,1.0049,1.0056,1.0045,1.005,3304
,2013-04-10 06:30,10,1.0051,1.0056,1.0049,1.005,2549
,2013-04-10 07:00,10,1.0051,1.0111,1.0045,1.0075,34691
,2013-04-10 07:30,10,1.0076,1.0082,1.006,1.0072,11927
,2013-04-10 08:00,10,1.0072,1.0075,1.0031,1.0046,24103
,2013-04-10 08:30,10,1.0046,1.0051,1.0036,1.0047,8091
,2013-04-10 09:00,10,1.0047,1.0061,1.004,1.005,7804
,2013-04-10 09:30,10,1.005,1.0055,1.0047,1.0052,5444
,2013-04-10 10:00,10,1.0054,1.0062,1.0049,1.005,5733
,2013-04-10 10:30,10,1.005,1.0052,1.0038,1.0043,5275
,2013-04-10 11:00,10,1.0043,1.0049,1.004,1.0041,3138
,2013-04-10 11:30,10,1.0041,1.0041,1.0026,1.0031,4764
,2013-04-10 12:00,10,1.0031,1.0043,1.0022,1.0034,5760
,2013-04-10 12:30,10,1.0034,1.0038,1.0028,1.0031,2328
,2013-04-10 13:00,10,1.003,1.0037,1.0028,1.0035,2116
,2013-04-10 13:30,10,1.0035,1.0036,1.0026,1.0027,2611
,2013-04-10 14:00,10,1.0027,1.0028,1.0016,1.0019,4816
,2013-04-10 14:30,10,1.002,1.003,1.002,1.0025,2672
,2013-04-10 15:00,10,1.0024,1.003,1.0021,1.0025,1082
,2013-04-10 15:30,10,1.0024,1.0028,1.0017,1.0027,1337
,2013-04-10 17:00,11,1.0021,1.0026,1.0019,1.0022,505
,2013-04-10 17:30,11,1.0022,1.0026,1.0021,1.0026,514
,2013-04-10 18:00,11,1.0026,1.003,1.0025,1.0026,470
,2013-04-10 18:30,11,1.0026,1.004,1.0026,1.0035,1538
,2013-04-10 19:00,11,1.0036,1.0039,1.0029,1.0034,2740
,2013-04-10 19:30,11,1.0034,1.0046,1.0031,1.0042,2300
,2013-04-10 20:00,11,1.0043,1.0051,1.0038,1.004,2832
,2013-04-10 20:30,11,1.0041,1.0048,1.0034,1.0044,2456
,2013-04-10 21:00,11,1.0045,1.0048,1.0039,1.0045,1576
,2013-04-10 21:30,11,1.0045,1.0068,1.0044,1.0063,4190
,2013-04-10 22:00,11,1.0064,1.0064,1.0045,1.0047,2105
,2013-04-10 22:30,11,1.0046,1.0052,1.0042,1.0045,2417
,2013-04-10 23:00,11,1.0045,1.0052,1.0043,1.0048,891
,2013-04-10 23:30,11,1.0048,1.0058,1.0043,1.0044,1106
,2013-04-11 00:00,11,1.0045,1.0047,1.0037,1.0041,1729
,2013-04-11 00:30,11,1.0041,1.0042,1.0034,1.0038,1316
,2013-04-11 01:00,11,1.0038,1.0039,1.0027,1.0028,4281
,2013-04-11 01:30,11,1.0028,1.0041,1.0027,1.0039,2054
,2013-04-11 02:00,11,1.0039,1.0047,1.0038,1.0039,3670
,2013-04-11 02:30,11,1.0039,1.0042,1.0032,1.0041,4375
,2013-04-11 03:00,11,1.0041,1.0055,1.0034,1.0049,4629
,2013-04-11 03:30,11,1.0049,1.005,1.0041,1.0041,2953
,2013-04-11 04:00,11,1.0042,1.0044,1.0039,1.0041,1767
,2013-04-11 04:30,11,1.0041,1.005,1.0041,1.0048,1569
,2013-04-11 05:00,11,1.0048,1.0054,1.0035,1.0048,5058
,2013-04-11 05:30,11,1.0049,1.0052,1.0044,1.0045,1550
,2013-04-11 06:00,11,1.0046,1.0057,1.0045,1.0054,3643
,2013-04-11 06:30,11,1.0055,1.0066,1.0051,1.006,5578
,2013-04-11 07:00,11,1.006,1.0073,1.0058,1.0061,5954
,2013-04-11 07:30,11,1.006,1.0087,1.0046,1.0067,16523
,2013-04-11 08:00,11,1.0067,1.0079,1.0061,1.0071,6504
,2013-04-11 08:30,11,1.0072,1.0093,1.0071,1.008,13451
,2013-04-11 09:00,11,1.008,1.0081,1.0045,1.0047,12037
,2013-04-11 09:30,11,1.0048,1.0057,1.0038,1.0049,8156
,2013-04-11 10:00,11,1.0049,1.0054,1.0043,1.0046,7528
,2013-04-11 10:30,11,1.0045,1.0065,1.0045,1.0061,6274
,2013-04-11 11:00,11,1.0061,1.0062,1.0046,1.005,3641
,2013-04-11 11:30,11,1.0049,1.0049,1.0038,1.0043,4049
,2013-04-11 12:00,11,1.0043,1.0044,1.0032,1.0038,4676
,2013-04-11 12:30,11,1.0038,1.0039,1.0013,1.0016,11824
,2013-04-11 13:00,11,1.0016,1.0021,1.0009,1.0016,7400
,2013-04-11 13:30,11,1.0016,1.0018,1.0008,1.0013,4813
,2013-04-11 14:00,11,1.0013,1.0017,1.001,1.0016,3153
,2013-04-11 14:30,11,1.0015,1.0022,1.0013,1.002,3158
,2013-04-11 15:00,11,1.0019,1.0023,1.0018,1.002,944
,2013-04-11 15:30,11,1.002,1.0041,1.0019,1.0039,1310
,2013-04-11 17:00,12,1.0027,1.0038,1.0026,1.0033,742
,2013-04-11 17:30,12,1.0034,1.0039,1.0029,1.003,256
,2013-04-11 18:00,12,1.003,1.0037,1.0028,1.0035,377
,2013-04-11 18:30,12,1.0035,1.0043,1.0035,1.004,1105
,2013-04-11 19:00,12,1.004,1.0041,1.003,1.0034,2550
,2013-04-11 19:30,12,1.0034,1.0043,1.0032,1.004,2089
,2013-04-11 20:00,12,1.0041,1.0053,1.0041,1.0047,1955
,2013-04-11 20:30,12,1.0047,1.0053,1.0045,1.0051,1787
,2013-04-11 21:00,12,1.0052,1.006,1.0052,1.0056,1894
,2013-04-11 21:30,12,1.0056,1.0059,1.005,1.0051,1475
,2013-04-11 22:00,12,1.0051,1.0057,1.0041,1.0055,1655
,2013-04-11 22:30,12,1.0055,1.0069,1.0052,1.006,3616
,2013-04-11 23:00,12,1.006,1.0064,1.0052,1.006,2144
,2013-04-11 23:30,12,1.006,1.0063,1.0055,1.0058,766
,2013-04-12 00:00,12,1.006,1.0061,1.0051,1.0051,916
,2013-04-12 00:30,12,1.0052,1.006,1.0051,1.0053,1623
,2013-04-12 01:00,12,1.0054,1.0066,1.0053,1.0065,2829
,2013-04-12 01:30,12,1.0066,1.0074,1.0054,1.0059,4296
,2013-04-12 02:00,12,1.0058,1.0079,1.0057,1.0074,6137
,2013-04-12 02:30,12,1.0074,1.0084,1.0065,1.0076,5666
,2013-04-12 03:00,12,1.0076,1.0078,1.006,1.0072,4795
,2013-04-12 03:30,12,1.0071,1.0109,1.0067,1.0091,12895
,2013-04-12 04:00,12,1.0091,1.012,1.009,1.0098,12847
,2013-04-12 04:30,12,1.0099,1.0103,1.0082,1.0087,3334
,2013-04-12 05:00,12,1.0087,1.0099,1.0086,1.0088,3314
,2013-04-12 05:30,12,1.0088,1.009,1.0076,1.008,3038
,2013-04-12 06:00,12,1.008,1.0088,1.0077,1.0082,2348
,2013-04-12 06:30,12,1.0082,1.0086,1.0077,1.0081,2276
,2013-04-12 07:00,12,1.0082,1.0084,1.0061,1.0069,5202
,2013-04-12 07:30,12,1.0069,1.0112,1.0069,1.01,15650
,2013-04-12 08:00,12,1.0101,1.0105,1.0086,1.0097,7866
,2013-04-12 08:30,12,1.0097,1.0107,1.0084,1.0097,7149
,2013-04-12 09:00,12,1.0097,1.0123,1.0088,1.0104,15320
,2013-04-12 09:30,12,1.0105,1.0139,1.0093,1.0131,15805
,2013-04-12 10:00,12,1.0131,1.0136,1.0111,1.0112,9228
,2013-04-12 10:30,12,1.0112,1.0117,1.0103,1.0105,3737
,2013-04-12 11:00,12,1.0105,1.0123,1.0102,1.0119,4311
,2013-04-12 11:30,12,1.0119,1.0119,1.0099,1.0106,3888
,2013-04-12 12:00,12,1.0107,1.0113,1.0101,1.0107,1584
,2013-04-12 12:30,12,1.0106,1.0113,1.0103,1.0103,1487
,2013-04-12 13:00,12,1.0103,1.0112,1.0101,1.0111,1343
,2013-04-12 13:30,12,1.0111,1.0125,1.0106,1.0116,3681
,2013-04-12 14:00,12,1.0116,1.0129,1.0115,1.0127,1887
,2013-04-12 14:30,12,1.0128,1.0162,1.0127,1.0142,7999
,2013-04-12 15:00,12,1.0142,1.0189,1.0119,1.0184,5075
,2013-04-12 15:30,12,1.0183,1.0198,1.016,1.0165,4085
,2013-04-14 17:00,15,1.0175,1.0175,1.0145,1.0164,2720
,2013-04-14 17:30,15,1.0165,1.018,1.0164,1.017,1496
,2013-04-14 18:00,15,1.0169,1.0172,1.0159,1.0168,1126
,2013-04-14 18:30,15,1.0167,1.0177,1.0161,1.0161,2170
,2013-04-14 19:00,15,1.0161,1.0163,1.0138,1.0142,6923
,2013-04-14 19:30,15,1.0142,1.0155,1.0134,1.0149,4847
,2013-04-14 20:00,15,1.0149,1.0165,1.0147,1.0157,3492
,2013-04-14 20:30,15,1.0157,1.0163,1.0152,1.0157,4127
,2013-04-14 21:00,15,1.0158,1.0192,1.0157,1.0173,9002
,2013-04-14 21:30,15,1.0173,1.0191,1.0173,1.0186,3635
,2013-04-14 22:00,15,1.0186,1.0202,1.0183,1.0202,4320
,2013-04-14 22:30,15,1.0201,1.0256,1.02,1.0242,12139
,2013-04-14 23:00,15,1.0242,1.0249,1.022,1.0229,6444
,2013-04-14 23:30,15,1.023,1.0243,1.0214,1.0215,3043
,2013-04-15 00:00,15,1.0216,1.0226,1.0201,1.0203,2942
,2013-04-15 00:30,15,1.0203,1.0206,1.019,1.0203,4529
,2013-04-15 01:00,15,1.0203,1.0221,1.0197,1.0199,4322
,2013-04-15 01:30,15,1.0198,1.0211,1.0191,1.021,2464
,2013-04-15 02:00,15,1.021,1.0212,1.0192,1.0195,4585
,2013-04-15 02:30,15,1.0194,1.0197,1.0179,1.0192,5526
,2013-04-15 03:00,15,1.0192,1.0214,1.0188,1.02,5933
,2013-04-15 03:30,15,1.02,1.0209,1.0192,1.02,4911
,2013-04-15 04:00,15,1.0199,1.0201,1.0188,1.0198,3855
,2013-04-15 04:30,15,1.0198,1.0218,1.0198,1.0212,5775
,2013-04-15 05:00,15,1.0212,1.0235,1.0208,1.0228,7829
,2013-04-15 05:30,15,1.0227,1.0238,1.0222,1.0235,4937
,2013-04-15 06:00,15,1.0235,1.0248,1.0229,1.0233,5280
,2013-04-15 06:30,15,1.0233,1.0239,1.0221,1.0238,5607
,2013-04-15 07:00,15,1.0237,1.0246,1.0221,1.0225,6788
,2013-04-15 07:30,15,1.0226,1.0238,1.0201,1.0214,8150
,2013-04-15 08:00,15,1.0214,1.0236,1.0213,1.0215,9160
,2013-04-15 08:30,15,1.0216,1.0226,1.0205,1.0222,6366
,2013-04-15 09:00,15,1.0222,1.0231,1.0209,1.021,7916
,2013-04-15 09:30,15,1.0211,1.0219,1.0201,1.0212,10065
,2013-04-15 10:00,15,1.0212,1.0214,1.0181,1.019,11616
,2013-04-15 10:30,15,1.0191,1.0207,1.0183,1.0204,6181
,2013-04-15 11:00,15,1.0204,1.0215,1.0197,1.0202,4958
,2013-04-15 11:30,15,1.0202,1.0205,1.0194,1.02,2813
,2013-04-15 12:00,15,1.02,1.0223,1.0193,1.0221,4638
,2013-04-15 12:30,15,1.0221,1.0241,1.0221,1.0238,3999
,2013-04-15 13:00,15,1.0239,1.0304,1.0237,1.0275,30477
,2013-04-15 13:30,15,1.0275,1.0288,1.0263,1.0284,7723
,2013-04-15 14:00,15,1.0284,1.0307,1.027,1.0286,11744
,2013-04-15 14:30,15,1.0285,1.0337,1.0278,1.0335,11062
,2013-04-15 15:00,15,1.0334,1.0383,1.0315,1.036,9075
,2013-04-15 15:30,15,1.036,1.036,1.0332,1.034,3177
,2013-04-15 17:00,16,1.0354,1.0365,1.0325,1.0328,2406
,2013-04-15 17:30,16,1.0328,1.0339,1.0307,1.0309,2726
,2013-04-15 18:00,16,1.031,1.0327,1.0295,1.0315,3812
,2013-04-15 18:30,16,1.0315,1.0341,1.0314,1.0333,3462
,2013-04-15 19:00,16,1.0334,1.0354,1.0323,1.0353,8369
,2013-04-15 19:30,16,1.0353,1.0357,1.0322,1.0338,5402
,2013-04-15 20:00,16,1.0338,1.0342,1.0299,1.0308,5751
,2013-04-15 20:30,16,1.0307,1.0321,1.0297,1.0314,4023
,2013-04-15 21:00,16,1.0315,1.0327,1.0299,1.0305,5351
,2013-04-15 21:30,16,1.0305,1.0314,1.0303,1.0307,2585
,2013-04-15 22:00,16,1.0307,1.0307,1.0278,1.0282,3866
,2013-04-15 22:30,16,1.0282,1.0283,1.0255,1.0268,5539
,2013-04-15 23:00,16,1.0268,1.0272,1.0238,1.0248,5757
,2013-04-15 23:30,16,1.0247,1.0257,1.0245,1.0254,2810
,2013-04-16 00:00,16,1.0253,1.0274,1.0252,1.027,3502
,2013-04-16 00:30,16,1.0269,1.0282,1.0264,1.0278,2790
,2013-04-16 01:00,16,1.0278,1.0279,1.0243,1.025,5308
,2013-04-16 01:30,16,1.025,1.0261,1.0247,1.0256,2801
,2013-04-16 02:00,16,1.0255,1.0256,1.0218,1.0224,8633
,2013-04-16 02:30,16,1.0225,1.0246,1.0224,1.0232,4284
,2013-04-16 03:00,16,1.0231,1.0261,1.0228,1.0256,5414
,2013-04-16 03:30,16,1.0255,1.0255,1.0239,1.0241,2689
,2013-04-16 04:00,16,1.0239,1.0253,1.0226,1.0233,3786
,2013-04-16 04:30,16,1.0233,1.0236,1.0206,1.0219,6989
,2013-04-16 05:00,16,1.0218,1.0233,1.0215,1.0232,3437
,2013-04-16 05:30,16,1.0232,1.0235,1.0212,1.0226,4461
,2013-04-16 06:00,16,1.0225,1.0236,1.022,1.0233,3226
,2013-04-16 06:30,16,1.0232,1.0233,1.0222,1.0229,2118
,2013-04-16 07:00,16,1.0229,1.0235,1.0218,1.0221,5151
,2013-04-16 07:30,16,1.022,1.0221,1.0192,1.0202,10243
,2013-04-16 08:00,16,1.0202,1.0208,1.0194,1.0194,6817
,2013-04-16 08:30,16,1.0195,1.0199,1.019,1.0196,7486
,2013-04-16 09:00,16,1.0197,1.0233,1.0196,1.0216,12143
,2013-04-16 09:30,16,1.0217,1.0239,1.0212,1.0234,7515
,2013-04-16 10:00,16,1.0234,1.0237,1.021,1.022,7563
,2013-04-16 10:30,16,1.022,1.0238,1.0219,1.0221,5794
,2013-04-16 11:00,16,1.0222,1.0249,1.0215,1.0245,6561
,2013-04-16 11:30,16,1.0245,1.0277,1.024,1.0253,8726
,2013-04-16 12:00,16,1.0253,1.0258,1.0231,1.0233,4503
,2013-04-16 12:30,16,1.0234,1.0251,1.023,1.0246,2547
,2013-04-16 13:00,16,1.0247,1.0265,1.0245,1.0251,2746
,2013-04-16 13:30,16,1.025,1.027,1.0247,1.0268,2612
,2013-04-16 14:00,16,1.0267,1.0268,1.025,1.0252,2434
,2013-04-16 14:30,16,1.0252,1.0259,1.0246,1.025,2039
,2013-04-16 15:00,16,1.0249,1.0257,1.0248,1.0251,547
,2013-04-16 15:30,16,1.0251,1.026,1.0249,1.0254,844
,2013-04-16 17:00,17,1.0234,1.0243,1.023,1.0242,1097
,2013-04-16 17:30,17,1.0242,1.0251,1.0237,1.0244,579
,2013-04-16 18:00,17,1.0245,1.0247,1.0239,1.0243,509
,2013-04-16 18:30,17,1.0243,1.025,1.0243,1.0247,553
,2013-04-16 19:00,17,1.0247,1.0256,1.0216,1.0219,4143
,2013-04-16 19:30,17,1.0219,1.0223,1.0202,1.0211,4444
,2013-04-16 20:00,17,1.0211,1.0211,1.0186,1.0194,5483
,2013-04-16 20:30,17,1.0194,1.02,1.0173,1.0183,5524
,2013-04-16 21:00,17,1.0182,1.0192,1.0174,1.0186,2968
,2013-04-16 21:30,17,1.0187,1.0195,1.0178,1.0181,1225
,2013-04-16 22:00,17,1.0181,1.0193,1.018,1.0191,1301
,2013-04-16 22:30,17,1.0188,1.0194,1.0188,1.0193,1008
,2013-04-16 23:00,17,1.0192,1.02,1.0186,1.0192,2466
,2013-04-16 23:30,17,1.0191,1.0193,1.0166,1.017,2829
,2013-04-17 00:00,17,1.017,1.0176,1.0163,1.0167,2271
,2013-04-17 00:30,17,1.0168,1.0178,1.0162,1.0177,2176
,2013-04-17 01:00,17,1.0177,1.0183,1.0169,1.0173,2544
,2013-04-17 01:30,17,1.0173,1.0182,1.0166,1.0169,2552
,2013-04-17 02:00,17,1.0169,1.0179,1.0166,1.0173,2048
,2013-04-17 02:30,17,1.0172,1.0208,1.0171,1.0196,6792
,2013-04-17 03:00,17,1.0195,1.0203,1.0184,1.0189,3388
,2013-04-17 03:30,17,1.0188,1.0195,1.0176,1.0185,4295
,2013-04-17 04:00,17,1.0185,1.0195,1.0181,1.0195,2624
,2013-04-17 04:30,17,1.0195,1.0207,1.0192,1.0199,3181
,2013-04-17 05:00,17,1.0199,1.0226,1.0193,1.0218,5340
,2013-04-17 05:30,17,1.0218,1.0222,1.0205,1.0216,3759
,2013-04-17 06:00,17,1.0216,1.0247,1.0216,1.0238,8034
,2013-04-17 06:30,17,1.0237,1.0244,1.0228,1.0228,3905
,2013-04-17 07:00,17,1.0229,1.023,1.0193,1.0197,8532
,2013-04-17 07:30,17,1.0197,1.0217,1.0195,1.0201,5411
,2013-04-17 08:00,17,1.0201,1.021,1.0197,1.0203,4146
,2013-04-17 08:30,17,1.0202,1.0225,1.0202,1.0214,7681
,2013-04-17 09:00,17,1.0214,1.0236,1.0208,1.0234,11194
,2013-04-17 09:30,17,1.0234,1.0256,1.0225,1.0251,11242
,2013-04-17 10:00,17,1.0251,1.0264,1.0239,1.0248,11498
,2013-04-17 10:30,17,1.0248,1.0248,1.0216,1.0234,10675
,2013-04-17 11:00,17,1.0234,1.0283,1.023,1.028,13606
,2013-04-17 11:30,17,1.028,1.0291,1.0263,1.0269,10234
,2013-04-17 12:00,17,1.027,1.0275,1.0248,1.0254,4932
,2013-04-17 12:30,17,1.0253,1.0258,1.0237,1.0247,4114
,2013-04-17 13:00,17,1.0246,1.0259,1.022,1.0229,4480
,2013-04-17 13:30,17,1.0228,1.0235,1.0221,1.0223,4406
,2013-04-17 14:00,17,1.0224,1.0231,1.0206,1.0215,3500
,2013-04-17 14:30,17,1.0215,1.0229,1.0178,1.0191,8706
,2013-04-17 15:00,17,1.0192,1.0203,1.019,1.0201,2019
,2013-04-17 15:30,17,1.0202,1.0211,1.0194,1.0197,1039
,2013-04-17 17:00,18,1.0178,1.0198,1.0178,1.0194,1031
,2013-04-17 17:30,18,1.0195,1.0203,1.0191,1.0194,658
,2013-04-17 18:00,18,1.0194,1.0201,1.0189,1.02,547
,2013-04-17 18:30,18,1.0199,1.0206,1.0192,1.0201,1048
,2013-04-17 19:00,18,1.0201,1.023,1.0199,1.0213,4514
,2013-04-17 19:30,18,1.0213,1.0234,1.0212,1.0226,4532
,2013-04-17 20:00,18,1.0226,1.0246,1.022,1.0225,6344
,2013-04-17 20:30,18,1.0225,1.023,1.0206,1.0208,3678
,2013-04-17 21:00,18,1.0209,1.0211,1.0185,1.0198,5393
,2013-04-17 21:30,18,1.0198,1.0204,1.0187,1.0196,2083
,2013-04-17 22:00,18,1.0195,1.0202,1.019,1.0198,1103
,2013-04-17 22:30,18,1.0198,1.0198,1.0168,1.0179,4130
,2013-04-17 23:00,18,1.0179,1.0193,1.0176,1.0188,1707
,2013-04-17 23:30,18,1.0187,1.0195,1.018,1.0193,1627
,2013-04-18 00:00,18,1.0193,1.0216,1.0193,1.0212,2690
,2013-04-18 00:30,18,1.0213,1.0226,1.0204,1.0206,4039
,2013-04-18 01:00,18,1.0206,1.0222,1.0197,1.0212,4259
,2013-04-18 01:30,18,1.0212,1.0225,1.0207,1.0211,2063
,2013-04-18 02:00,18,1.0212,1.0213,1.0197,1.0205,3681
,2013-04-18 02:30,18,1.0206,1.0216,1.0202,1.0208,3288
,2013-04-18 03:00,18,1.0208,1.021,1.0197,1.02,2769
,2013-04-18 03:30,18,1.0199,1.0203,1.0186,1.0189,2525
,2013-04-18 04:00,18,1.0189,1.0191,1.0175,1.0181,4419
,2013-04-18 04:30,18,1.0181,1.0182,1.0153,1.0163,7357
,2013-04-18 05:00,18,1.0162,1.0176,1.0156,1.0174,3910
,2013-04-18 05:30,18,1.0174,1.018,1.0167,1.0169,2332
,2013-04-18 06:00,18,1.0169,1.0173,1.0158,1.0171,2883
,2013-04-18 06:30,18,1.0172,1.0181,1.0166,1.0169,2539
,2013-04-18 07:00,18,1.0168,1.0175,1.0153,1.0169,4488
,2013-04-18 07:30,18,1.0167,1.0179,1.0164,1.0175,4912
,2013-04-18 08:00,18,1.0174,1.0189,1.0168,1.0186,5019
,2013-04-18 08:30,18,1.0186,1.0204,1.0184,1.0194,7728
,2013-04-18 09:00,18,1.0195,1.0216,1.0192,1.0195,15119
,2013-04-18 09:30,18,1.0195,1.0196,1.0174,1.0185,10266
,2013-04-18 10:00,18,1.0185,1.0203,1.0182,1.0196,9167
,2013-04-18 10:30,18,1.0197,1.0203,1.0176,1.0181,5750
,2013-04-18 11:00,18,1.0181,1.0195,1.0177,1.019,2498
,2013-04-18 11:30,18,1.019,1.0197,1.0186,1.0196,2462
,2013-04-18 12:00,18,1.0196,1.0199,1.0183,1.0187,1588
,2013-04-18 12:30,18,1.0187,1.0197,1.0187,1.0192,1335
,2013-04-18 13:00,18,1.0192,1.0215,1.019,1.0201,5417
,2013-04-18 13:30,18,1.0201,1.0203,1.0181,1.0195,4724
,2013-04-18 14:00,18,1.0195,1.0199,1.019,1.0194,1687
,2013-04-18 14:30,18,1.0194,1.0195,1.0181,1.0185,1797
,2013-04-18 15:00,18,1.0185,1.0188,1.0181,1.0184,645
,2013-04-18 15:30,18,1.0184,1.0194,1.0182,1.019,661
,2013-04-18 17:00,19,1.0185,1.0189,1.0173,1.0178,532
,2013-04-18 17:30,19,1.0177,1.0178,1.0171,1.0175,530
,2013-04-18 18:00,19,1.0176,1.0181,1.0174,1.0177,491
,2013-04-18 18:30,19,1.0177,1.0187,1.0177,1.0184,694
,2013-04-18 19:00,19,1.0185,1.0187,1.0176,1.0181,1974
,2013-04-18 19:30,19,1.0181,1.0194,1.0178,1.019,1851
,2013-04-18 20:00,19,1.019,1.0197,1.0183,1.0189,2174
,2013-04-18 20:30,19,1.0189,1.0192,1.0178,1.0179,1525
,2013-04-18 21:00,19,1.018,1.0184,1.0154,1.0155,4089
,2013-04-18 21:30,19,1.0156,1.0156,1.0137,1.0152,7823
,2013-04-18 22:00,19,1.0152,1.0159,1.014,1.0152,2610
,2013-04-18 22:30,19,1.0152,1.0164,1.0147,1.0164,1818
,2013-04-18 23:00,19,1.0163,1.0168,1.0156,1.0161,1089
,2013-04-18 23:30,19,1.016,1.0163,1.0153,1.0158,741
,2013-04-19 00:00,19,1.0159,1.0159,1.0148,1.0154,1698
,2013-04-19 00:30,19,1.0154,1.0156,1.0145,1.0152,2221
,2013-04-19 01:00,19,1.0152,1.0152,1.0122,1.0129,6434
,2013-04-19 01:30,19,1.0129,1.0136,1.0114,1.0122,6073
,2013-04-19 02:00,19,1.0122,1.0128,1.0089,1.0094,9285
,2013-04-19 02:30,19,1.0095,1.0098,1.0069,1.0074,10087
,2013-04-19 03:00,19,1.0074,1.0088,1.007,1.0084,4621
,2013-04-19 03:30,19,1.0084,1.0105,1.0079,1.0085,7336
,2013-04-19 04:00,19,1.0084,1.0094,1.0083,1.0092,1967
,2013-04-19 04:30,19,1.0092,1.0093,1.0074,1.008,2464
,2013-04-19 05:00,19,1.008,1.0089,1.0074,1.0083,2638
,2013-04-19 05:30,19,1.0083,1.0088,1.008,1.0083,1689
,2013-04-19 06:00,19,1.0083,1.0085,1.007,1.0078,3361
,2013-04-19 06:30,19,1.0077,1.0081,1.0065,1.0075,3067
,2013-04-19 07:00,19,1.0074,1.0088,1.007,1.0087,4684
,2013-04-19 07:30,19,1.0086,1.0097,1.0083,1.0087,6446
,2013-04-19 08:00,19,1.0087,1.0093,1.0082,1.0088,3993
,2013-04-19 08:30,19,1.0089,1.0109,1.0085,1.0103,12119
,2013-04-19 09:00,19,1.0103,1.0104,1.0077,1.0089,9861
,2013-04-19 09:30,19,1.0089,1.0091,1.0074,1.0079,5434
,2013-04-19 10:00,19,1.0079,1.0086,1.007,1.0076,6374
,2013-04-19 10:30,19,1.0075,1.0077,1.0072,1.0076,4043
,2013-04-19 11:00,19,1.0074,1.0097,1.0073,1.0091,6284
,2013-04-19 11:30,19,1.0092,1.0099,1.0083,1.0087,4248
,2013-04-19 12:00,19,1.0088,1.009,1.0084,1.0088,1800
,2013-04-19 12:30,19,1.0088,1.0091,1.0082,1.0085,1198
,2013-04-19 13:00,19,1.0083,1.0084,1.0034,1.0037,16337
,2013-04-19 13:30,19,1.0037,1.0059,1.0034,1.0048,6247
,2013-04-19 14:00,19,1.0049,1.0051,1.0041,1.0043,3046
,2013-04-19 14:30,19,1.0043,1.0056,1.0042,1.0053,1707
,2013-04-19 15:00,19,1.0053,1.0055,1.0042,1.0049,1131
,2013-04-19 15:30,19,1.0049,1.0055,1.0044,1.005,624
,2013-04-21 17:00,22,1.0027,1.003,1.0015,1.0024,1971
,2013-04-21 17:30,22,1.0023,1.0026,1.0014,1.0015,682
,2013-04-21 18:00,22,1.0015,1.0021,1.0015,1.0019,910
,2013-04-21 18:30,22,1.0018,1.0027,1.0015,1.0022,2108
,2013-04-21 19:00,22,1.0021,1.0034,1.002,1.0024,3209
,2013-04-21 19:30,22,1.0024,1.0028,1.0013,1.0021,3758
,2013-04-21 20:00,22,1.0021,1.0026,1.0015,1.0017,2275
,2013-04-21 20:30,22,1.0018,1.0023,1.0014,1.0021,2106
,2013-04-21 21:00,22,1.0021,1.0024,1.0018,1.0019,1177
,2013-04-21 21:30,22,1.0019,1.0027,1.0019,1.0025,1377
,2013-04-21 22:00,22,1.0023,1.0025,1.002,1.0023,940
,2013-04-21 22:30,22,1.0023,1.0023,1.0019,1.0022,1008
,2013-04-21 23:00,22,1.0021,1.0024,1.0019,1.002,897
,2013-04-21 23:30,22,1.0019,1.0028,1.0019,1.0027,1570
,2013-04-22 00:00,22,1.0027,1.0041,1.0025,1.0034,3306
,2013-04-22 00:30,22,1.0034,1.0045,1.0027,1.0028,2321
,2013-04-22 01:00,22,1.0027,1.0031,1.0022,1.0028,2499
,2013-04-22 01:30,22,1.0028,1.0031,1.0019,1.0023,3292
,2013-04-22 02:00,22,1.0022,1.0029,1.0019,1.0024,3844
,2013-04-22 02:30,22,1.0024,1.0035,1.0023,1.0033,4432
,2013-04-22 03:00,22,1.0034,1.0039,1.0027,1.0027,3470
,2013-04-22 03:30,22,1.0027,1.0031,1.0019,1.0026,3050
,2013-04-22 04:00,22,1.0024,1.0026,1.0018,1.0023,2415
,2013-04-22 04:30,22,1.0024,1.0027,1.0022,1.0024,1546
,2013-04-22 05:00,22,1.0024,1.0028,1.0023,1.0027,2096
,2013-04-22 05:30,22,1.0027,1.0032,1.0024,1.0031,2221
,2013-04-22 06:00,22,1.0031,1.0034,1.0027,1.0032,2003
,2013-04-22 06:30,22,1.0032,1.0036,1.0028,1.0031,2549
,2013-04-22 07:00,22,1.003,1.0034,1.0027,1.003,2983
,2013-04-22 07:30,22,1.003,1.0048,1.0028,1.0042,7140
,2013-04-22 08:00,22,1.0043,1.0054,1.0041,1.0047,7717
,2013-04-22 08:30,22,1.0046,1.0057,1.0045,1.0056,10303
,2013-04-22 09:00,22,1.0054,1.0107,1.0051,1.0089,25199
,2013-04-22 09:30,22,1.0089,1.01,1.0074,1.0075,10681
,2013-04-22 10:00,22,1.0075,1.009,1.0071,1.0081,7536
,2013-04-22 10:30,22,1.0082,1.0084,1.0067,1.0074,6904
,2013-04-22 11:00,22,1.0075,1.0075,1.0062,1.007,4228
,2013-04-22 11:30,22,1.0071,1.0073,1.0063,1.0071,4568
,2013-04-22 12:00,22,1.0071,1.0074,1.0066,1.0066,2629
,2013-04-22 12:30,22,1.0067,1.0083,1.0066,1.0081,2289
,2013-04-22 13:00,22,1.0081,1.0083,1.0063,1.0064,3591
,2013-04-22 13:30,22,1.0064,1.0067,1.0054,1.0063,5426
,2013-04-22 14:00,22,1.0064,1.0072,1.006,1.0068,2767
,2013-04-22 14:30,22,1.0068,1.0081,1.0066,1.0076,2028
,2013-04-22 15:00,22,1.0077,1.0084,1.0074,1.0082,1035
,2013-04-22 15:30,22,1.0082,1.0091,1.0079,1.0079,858
,2013-04-22 17:00,23,1.0073,1.0083,1.0069,1.0078,731
,2013-04-22 17:30,23,1.0079,1.008,1.0067,1.0068,530
,2013-04-22 18:00,23,1.0069,1.0075,1.0068,1.0074,424
,2013-04-22 18:30,23,1.0074,1.0089,1.0071,1.0084,1969
,2013-04-22 19:00,23,1.0084,1.0087,1.0075,1.0084,2999
,2013-04-22 19:30,23,1.0084,1.0085,1.0074,1.008,1911
,2013-04-22 20:00,23,1.008,1.0082,1.0073,1.0077,1691
,2013-04-22 20:30,23,1.0077,1.0098,1.0076,1.009,3334
,2013-04-22 21:00,23,1.0089,1.0131,1.0086,1.0115,9207
,2013-04-22 21:30,23,1.0115,1.0125,1.0108,1.0121,3634
,2013-04-22 22:00,23,1.0121,1.0141,1.011,1.0135,4854
,2013-04-22 22:30,23,1.0136,1.0147,1.0127,1.0135,5017
,2013-04-22 23:00,23,1.0135,1.0136,1.0123,1.0126,2528
,2013-04-22 23:30,23,1.0125,1.0131,1.0119,1.0125,1799
,2013-04-23 00:00,23,1.0124,1.0129,1.0119,1.0128,1292
,2013-04-23 00:30,23,1.0129,1.0137,1.0128,1.0131,2072
,2013-04-23 01:00,23,1.0131,1.0148,1.0124,1.0146,4117
,2013-04-23 01:30,23,1.0145,1.0146,1.0124,1.0125,3937
,2013-04-23 02:00,23,1.0125,1.0137,1.0114,1.0133,7914
,2013-04-23 02:30,23,1.0133,1.0152,1.013,1.0141,7819
,2013-04-23 03:00,23,1.0141,1.0142,1.0128,1.0132,3698
,2013-04-23 03:30,23,1.0131,1.0145,1.0125,1.0139,3857
,2013-04-23 04:00,23,1.0138,1.0141,1.0129,1.0138,3064
,2013-04-23 04:30,23,1.0139,1.0145,1.0128,1.0135,3684
,2013-04-23 05:00,23,1.0135,1.0146,1.0131,1.0144,2676
,2013-04-23 05:30,23,1.0144,1.0158,1.0137,1.0148,5549
,2013-04-23 06:00,23,1.0148,1.0148,1.0131,1.0135,3947
,2013-04-23 06:30,23,1.0135,1.0136,1.0115,1.0116,4217
,2013-04-23 07:00,23,1.0115,1.0119,1.0107,1.0113,6357
,2013-04-23 07:30,23,1.0113,1.0122,1.0113,1.0119,4625
,2013-04-23 08:00,23,1.0119,1.012,1.0082,1.0083,12455
,2013-04-23 08:30,23,1.0082,1.0082,1.006,1.0075,13320
,2013-04-23 09:00,23,1.0075,1.0077,1.005,1.0067,14440
,2013-04-23 09:30,23,1.0066,1.0077,1.0061,1.0068,7514
,2013-04-23 10:00,23,1.0068,1.0072,1.0061,1.0062,3888
,2013-04-23 10:30,23,1.0062,1.0065,1.0051,1.006,6313
,2013-04-23 11:00,23,1.006,1.0072,1.0057,1.0063,4836
,2013-04-23 11:30,23,1.0063,1.0077,1.006,1.0069,3665
,2013-04-23 12:00,23,1.0069,1.0148,1.0067,1.0075,27683
,2013-04-23 12:30,23,1.0075,1.008,1.0061,1.0061,2663
,2013-04-23 13:00,23,1.006,1.0078,1.0057,1.0077,4094
,2013-04-23 13:30,23,1.0078,1.008,1.0061,1.0062,2290
,2013-04-23 14:00,23,1.0062,1.0064,1.0057,1.0059,1598
,2013-04-23 14:30,23,1.006,1.0061,1.0055,1.0058,1134
,2013-04-23 15:00,23,1.0057,1.0069,1.0056,1.0067,1325
,2013-04-23 15:30,23,1.0067,1.0067,1.0056,1.0057,1240
,2013-04-23 17:00,24,1.0062,1.0069,1.006,1.0065,616
,2013-04-23 17:30,24,1.0064,1.0067,1.006,1.0062,321
,2013-04-23 18:00,24,1.0062,1.0065,1.0054,1.0054,1533
,2013-04-23 18:30,24,1.0053,1.006,1.0031,1.0038,4333
,2013-04-23 19:00,24,1.0038,1.0041,1.0026,1.0036,4144
,2013-04-23 19:30,24,1.0036,1.0048,1.0036,1.0047,1831
,2013-04-23 20:00,24,1.0046,1.0054,1.0038,1.0041,2217
,2013-04-23 20:30,24,1.0042,1.0067,1.0041,1.0059,4662
,2013-04-23 21:00,24,1.0059,1.0086,1.0056,1.0079,5409
,2013-04-23 21:30,24,1.0079,1.0079,1.0066,1.007,1541
,2013-04-23 22:00,24,1.007,1.0079,1.0061,1.0061,1591
,2013-04-23 22:30,24,1.0061,1.0065,1.0055,1.0061,1658
,2013-04-23 23:00,24,1.0061,1.007,1.006,1.0063,958
,2013-04-23 23:30,24,1.0064,1.0066,1.0059,1.0061,970
,2013-04-24 00:00,24,1.0061,1.0069,1.0059,1.0062,1209
,2013-04-24 00:30,24,1.0062,1.0066,1.0056,1.0058,1267
,2013-04-24 01:00,24,1.0057,1.006,1.0039,1.0042,3523
,2013-04-24 01:30,24,1.0042,1.0055,1.0042,1.005,2578
,2013-04-24 02:00,24,1.005,1.0052,1.0031,1.0041,4778
,2013-04-24 02:30,24,1.004,1.006,1.0038,1.0053,4024
,2013-04-24 03:00,24,1.0053,1.0064,1.0047,1.0055,4882
,2013-04-24 03:30,24,1.0055,1.0055,1.0042,1.0044,2832
,2013-04-24 04:00,24,1.0044,1.0056,1.0042,1.0052,2277
,2013-04-24 04:30,24,1.0051,1.0053,1.0043,1.0047,2075
,2013-04-24 05:00,24,1.0047,1.0049,1.0035,1.0042,3227
,2013-04-24 05:30,24,1.0042,1.0047,1.0037,1.0044,1723
,2013-04-24 06:00,24,1.0043,1.006,1.0043,1.005,3244
,2013-04-24 06:30,24,1.0049,1.0054,1.0047,1.0047,2566
,2013-04-24 07:00,24,1.0047,1.0053,1.0046,1.0053,1735
,2013-04-24 07:30,24,1.0053,1.007,1.0049,1.0062,8787
,2013-04-24 08:00,24,1.0061,1.0066,1.0053,1.006,5161
,2013-04-24 08:30,24,1.006,1.007,1.0055,1.0061,4797
,2013-04-24 09:00,24,1.0062,1.008,1.0057,1.007,11867
,2013-04-24 09:30,24,1.007,1.0074,1.006,1.0065,4643
,2013-04-24 10:00,24,1.0066,1.0074,1.0062,1.0063,3702
,2013-04-24 10:30,24,1.0062,1.0071,1.0061,1.0064,2940
,2013-04-24 11:00,24,1.0064,1.0066,1.0058,1.006,2756
,2013-04-24 11:30,24,1.006,1.0064,1.0057,1.0062,1778
,2013-04-24 12:00,24,1.0062,1.0065,1.0058,1.0061,1833
,2013-04-24 12:30,24,1.0062,1.0066,1.0059,1.0061,1338
,2013-04-24 13:00,24,1.0062,1.0063,1.0048,1.0055,3043
,2013-04-24 13:30,24,1.0055,1.0057,1.0051,1.0053,1724
,2013-04-24 14:00,24,1.0052,1.006,1.0052,1.0058,1688
,2013-04-24 14:30,24,1.0059,1.0059,1.0042,1.0045,3432
,2013-04-24 15:00,24,1.0045,1.0052,1.0043,1.0048,871
,2013-04-24 15:30,24,1.0047,1.0056,1.0045,1.005,559
,2013-04-24 17:00,25,1.0052,1.0052,1.0048,1.0051,201
,2013-04-24 17:30,25,1.0051,1.0053,1.0047,1.0051,274
,2013-04-24 18:00,25,1.0051,1.0054,1.005,1.005,570
,2013-04-24 18:30,25,1.0051,1.0064,1.005,1.006,1466
,2013-04-24 19:00,25,1.0061,1.0061,1.0051,1.0052,2184
,2013-04-24 19:30,25,1.0052,1.0056,1.0047,1.0054,2687
,2013-04-24 20:00,25,1.0053,1.0058,1.005,1.0055,1849
,2013-04-24 20:30,25,1.0056,1.0063,1.0054,1.006,1896
,2013-04-24 21:00,25,1.006,1.0071,1.0059,1.0062,2174
,2013-04-24 21:30,25,1.0062,1.0065,1.0057,1.0065,1229
,2013-04-24 22:00,25,1.0065,1.0069,1.0061,1.0066,1282
,2013-04-24 22:30,25,1.0067,1.0068,1.006,1.0064,1495
,2013-04-24 23:00,25,1.0064,1.0067,1.006,1.0065,650
,2013-04-24 23:30,25,1.0065,1.0075,1.0065,1.0075,1420
,2013-04-25 00:00,25,1.0075,1.0078,1.0069,1.007,1549
,2013-04-25 00:30,25,1.007,1.0091,1.0066,1.0087,3813
,2013-04-25 01:00,25,1.0088,1.0104,1.0083,1.0089,5797
,2013-04-25 01:30,25,1.0088,1.0093,1.0076,1.0084,2803
,2013-04-25 02:00,25,1.0083,1.0086,1.0074,1.008,2634
,2013-04-25 02:30,25,1.008,1.0099,1.008,1.0083,4514
,2013-04-25 03:00,25,1.0082,1.009,1.0079,1.0084,2166
,2013-04-25 03:30,25,1.0084,1.009,1.0074,1.0076,3173
,2013-04-25 04:00,25,1.0075,1.0088,1.0069,1.0086,3215
,2013-04-25 04:30,25,1.0085,1.0097,1.0079,1.0089,3059
,2013-04-25 05:00,25,1.009,1.01,1.0085,1.0099,2298
,2013-04-25 05:30,25,1.01,1.0106,1.0089,1.0092,3570
,2013-04-25 06:00,25,1.0091,1.0092,1.0083,1.009,2807
,2013-04-25 06:30,25,1.009,1.0098,1.0086,1.0095,2168
,2013-04-25 07:00,25,1.0095,1.0097,1.0086,1.0094,5295
,2013-04-25 07:30,25,1.0093,1.0095,1.0078,1.0088,9026
,2013-04-25 08:00,25,1.0088,1.0091,1.0068,1.0074,5425
,2013-04-25 08:30,25,1.0074,1.0077,1.006,1.0062,6964
,2013-04-25 09:00,25,1.0061,1.0069,1.0052,1.0055,10881
,2013-04-25 09:30,25,1.0054,1.0061,1.0052,1.0054,4257
,2013-04-25 10:00,25,1.0054,1.0065,1.0052,1.0065,6120
,2013-04-25 10:30,25,1.0065,1.0072,1.0057,1.006,3516
,2013-04-25 11:00,25,1.006,1.0067,1.006,1.0064,2274
,2013-04-25 11:30,25,1.0064,1.0068,1.006,1.0067,2419
,2013-04-25 12:00,25,1.0066,1.007,1.0063,1.0067,3826
,2013-04-25 12:30,25,1.0066,1.007,1.0063,1.0067,2557
,2013-04-25 13:00,25,1.0067,1.0069,1.0055,1.0068,5819
,2013-04-25 13:30,25,1.0067,1.0072,1.0064,1.007,2551
,2013-04-25 14:00,25,1.0069,1.0083,1.0067,1.0081,3522
,2013-04-25 14:30,25,1.008,1.008,1.0064,1.0065,1783
,2013-04-25 15:00,25,1.0066,1.0069,1.0063,1.0069,710
,2013-04-25 15:30,25,1.0068,1.008,1.0067,1.008,600
,2013-04-25 17:00,26,1.0071,1.0073,1.0067,1.0068,311
,2013-04-25 17:30,26,1.0067,1.007,1.0064,1.0064,374
,2013-04-25 18:00,26,1.0065,1.0069,1.0061,1.0067,303
,2013-04-25 18:30,26,1.0068,1.0072,1.0063,1.007,704
,2013-04-25 19:00,26,1.007,1.0095,1.0066,1.0088,4453
,2013-04-25 19:30,26,1.0088,1.0091,1.008,1.0085,2929
,2013-04-25 20:00,26,1.0085,1.0088,1.0077,1.0083,1908
,2013-04-25 20:30,26,1.0082,1.0103,1.0082,1.0091,3648
,2013-04-25 21:00,26,1.0091,1.0138,1.009,1.0122,11555
,2013-04-25 21:30,26,1.0122,1.0145,1.0118,1.0119,5402
,2013-04-25 22:00,26,1.0119,1.0126,1.0109,1.0112,2312
,2013-04-25 22:30,26,1.0113,1.0117,1.007,1.009,6845
,2013-04-25 23:00,26,1.0089,1.0108,1.0089,1.0097,1955
,2013-04-25 23:30,26,1.0098,1.0139,1.0092,1.0126,9816
,2013-04-26 00:00,26,1.0127,1.0185,1.0118,1.0162,13213
,2013-04-26 00:30,26,1.0163,1.0163,1.0141,1.015,6178
,2013-04-26 01:00,26,1.015,1.0178,1.0123,1.0132,11943
,2013-04-26 01:30,26,1.0132,1.0138,1.0123,1.0137,3431
,2013-04-26 02:00,26,1.0136,1.0148,1.012,1.0144,4499
,2013-04-26 02:30,26,1.0144,1.0154,1.0121,1.0145,6229
,2013-04-26 03:00,26,1.0145,1.0146,1.013,1.0133,2650
,2013-04-26 03:30,26,1.0132,1.0138,1.0131,1.0137,2117
,2013-04-26 04:00,26,1.0137,1.0145,1.0125,1.0135,3698
,2013-04-26 04:30,26,1.0135,1.0151,1.0135,1.014,3720
,2013-04-26 05:00,26,1.0141,1.0148,1.0133,1.0136,2504
,2013-04-26 05:30,26,1.0136,1.0139,1.013,1.0132,1959
,2013-04-26 06:00,26,1.0132,1.0138,1.0126,1.0126,2285
,2013-04-26 06:30,26,1.0126,1.0134,1.0126,1.0133,2100
,2013-04-26 07:00,26,1.0133,1.0158,1.0133,1.0155,5468
,2013-04-26 07:30,26,1.0157,1.0196,1.0157,1.0174,21633
,2013-04-26 08:00,26,1.0174,1.0186,1.0171,1.0184,6082
,2013-04-26 08:30,26,1.0184,1.0207,1.0182,1.0188,15904
,2013-04-26 09:00,26,1.0188,1.0224,1.0183,1.0216,18575
,2013-04-26 09:30,26,1.0216,1.0254,1.0209,1.024,20250
,2013-04-26 10:00,26,1.024,1.0242,1.0212,1.0213,9977
,2013-04-26 10:30,26,1.0213,1.0229,1.0208,1.0216,6063
,2013-04-26 11:00,26,1.0216,1.0236,1.0215,1.0216,5066
,2013-04-26 11:30,26,1.0216,1.0221,1.021,1.0216,3026
,2013-04-26 12:00,26,1.0216,1.0219,1.0195,1.0197,3449
,2013-04-26 12:30,26,1.0196,1.02,1.0189,1.0197,2669
,2013-04-26 13:00,26,1.0196,1.0197,1.0184,1.0189,2558
,2013-04-26 13:30,26,1.0189,1.0189,1.0177,1.0184,4085
,2013-04-26 14:00,26,1.0185,1.0186,1.0172,1.0179,2128
,2013-04-26 14:30,26,1.0179,1.02,1.0176,1.0195,2106
,2013-04-26 15:00,26,1.0197,1.0211,1.0195,1.0204,1164
,2013-04-26 15:30,26,1.0204,1.021,1.0195,1.0195,467
,2013-04-28 17:00,29,1.0206,1.0241,1.0206,1.0223,2118
,2013-04-28 17:30,29,1.0224,1.0229,1.021,1.0212,455
,2013-04-28 18:00,29,1.0211,1.0224,1.021,1.0212,800
,2013-04-28 18:30,29,1.0212,1.0225,1.021,1.0221,1306
,2013-04-28 19:00,29,1.022,1.0223,1.0213,1.022,1210
,2013-04-28 19:30,29,1.022,1.0223,1.0219,1.0223,657
,2013-04-28 20:00,29,1.0222,1.0234,1.0222,1.0229,1776
,2013-04-28 20:30,29,1.0228,1.0259,1.0227,1.0251,4671
,2013-04-28 21:00,29,1.025,1.0276,1.0242,1.027,5293
,2013-04-28 21:30,29,1.027,1.0271,1.0256,1.0262,1688
,2013-04-28 22:00,29,1.0263,1.0263,1.0253,1.0256,851
,2013-04-28 22:30,29,1.0256,1.0261,1.0249,1.0259,1136
,2013-04-28 23:00,29,1.0258,1.026,1.0248,1.0251,883
,2013-04-28 23:30,29,1.025,1.0251,1.0242,1.0245,1136
,2013-04-29 00:00,29,1.0246,1.0246,1.0234,1.0235,1106
,2013-04-29 00:30,29,1.0236,1.0251,1.0236,1.0246,1295
,2013-04-29 01:00,29,1.0246,1.0251,1.0229,1.0231,2999
,2013-04-29 01:30,29,1.0232,1.0242,1.023,1.0239,1995
,2013-04-29 02:00,29,1.0238,1.0238,1.0209,1.0211,4579
,2013-04-29 02:30,29,1.0211,1.0226,1.0209,1.0222,2654
,2013-04-29 03:00,29,1.0221,1.0233,1.0219,1.023,3535
,2013-04-29 03:30,29,1.023,1.0242,1.023,1.0231,2074
,2013-04-29 04:00,29,1.0231,1.0236,1.0222,1.0226,1811
,2013-04-29 04:30,29,1.0226,1.0235,1.0226,1.0229,1028
,2013-04-29 05:00,29,1.0229,1.0233,1.022,1.022,1570
,2013-04-29 05:30,29,1.0219,1.022,1.021,1.0219,1962
,2013-04-29 06:00,29,1.0218,1.0233,1.0217,1.0231,2443
,2013-04-29 06:30,29,1.0231,1.0234,1.0218,1.022,1864
,2013-04-29 07:00,29,1.022,1.0232,1.0219,1.0229,2216
,2013-04-29 07:30,29,1.0228,1.0246,1.0225,1.0228,4018
,2013-04-29 08:00,29,1.0228,1.0229,1.0216,1.0221,3155
,2013-04-29 08:30,29,1.0222,1.0225,1.0214,1.0224,2598
,2013-04-29 09:00,29,1.0221,1.0224,1.0191,1.0196,10128
,2013-04-29 09:30,29,1.0196,1.0208,1.0189,1.0191,5910
,2013-04-29 10:00,29,1.0191,1.0206,1.0191,1.0203,3130
,2013-04-29 10:30,29,1.0203,1.0204,1.019,1.0196,3236
,2013-04-29 11:00,29,1.0196,1.0198,1.0185,1.0196,2453
,2013-04-29 11:30,29,1.0196,1.0202,1.0191,1.0202,1871
,2013-04-29 12:00,29,1.0202,1.0212,1.0198,1.0199,2268
,2013-04-29 12:30,29,1.02,1.0212,1.0197,1.0211,1438
,2013-04-29 13:00,29,1.0211,1.0216,1.0206,1.0206,1407
,2013-04-29 13:30,29,1.0206,1.0208,1.0199,1.0205,2857
,2013-04-29 14:00,29,1.0206,1.0211,1.0204,1.0207,694
,2013-04-29 14:30,29,1.0206,1.0221,1.02,1.0219,1896
,2013-04-29 15:00,29,1.022,1.0242,1.022,1.0233,1474
,2013-04-29 15:30,29,1.0235,1.0236,1.023,1.0232,248
,2013-04-29 19:30,30,1.022,1.022,1.0216,1.0217,225
,2013-04-30 06:00,30,1.0256,1.0258,1.0253,1.0254,821
,2013-04-30 06:30,30,1.0253,1.0267,1.0252,1.0259,2391
,2013-04-30 07:00,30,1.0259,1.0266,1.0253,1.0257,2130
,2013-04-30 07:30,30,1.0257,1.0261,1.0231,1.0234,4953
,2013-04-30 08:00,30,1.0235,1.0241,1.0228,1.0233,4570
,2013-04-30 08:30,30,1.0233,1.0258,1.0232,1.025,8373
,2013-04-30 09:00,30,1.025,1.0302,1.0238,1.0296,22284
,2013-04-30 09:30,30,1.0296,1.0312,1.0266,1.0269,21507
,2013-04-30 10:00,30,1.0269,1.0274,1.0253,1.026,7672
,2013-04-30 10:30,30,1.0259,1.0265,1.0247,1.0256,4237
,2013-04-30 11:00,30,1.0256,1.0259,1.0248,1.0259,3261
,2013-04-30 11:30,30,1.0259,1.0259,1.0247,1.0255,1787
,2013-04-30 12:00,30,1.0255,1.0258,1.0247,1.0257,2273
,2013-04-30 12:30,30,1.0257,1.0262,1.025,1.0252,1848
,2013-04-30 13:00,30,1.0252,1.026,1.0251,1.0258,1553
,2013-04-30 13:30,30,1.0259,1.0262,1.0255,1.0256,2145
,2013-04-30 14:00,30,1.0257,1.0261,1.0254,1.0255,1718
,2013-04-30 14:30,30,1.0256,1.0264,1.0255,1.026,1730
,2013-04-30 15:00,30,1.0261,1.027,1.0256,1.0265,1048
,2013-04-30 15:30,30,1.0266,1.027,1.026,1.027,400
,2013-04-30 17:00,1,1.0268,1.0271,1.0264,1.0271,721
,2013-04-30 17:30,1,1.0271,1.0272,1.0264,1.0268,336
,2013-04-30 18:00,1,1.0268,1.0271,1.0267,1.0268,69
,2013-04-30 18:30,1,1.027,1.0291,1.027,1.0283,2177
,2013-04-30 19:00,1,1.0283,1.0294,1.028,1.0292,1855
,2013-04-30 19:30,1,1.0292,1.0302,1.0286,1.03,2493
,2013-04-30 20:00,1,1.03,1.0307,1.0272,1.0281,4480
,2013-04-30 20:30,1,1.028,1.0283,1.0272,1.0281,1444
,2013-04-30 21:00,1,1.0281,1.0285,1.0277,1.0277,993
,2013-04-30 21:30,1,1.0277,1.0278,1.027,1.0271,845
,2013-04-30 22:00,1,1.0271,1.028,1.0271,1.0279,1001
,2013-04-30 22:30,1,1.028,1.0288,1.0275,1.0285,1192
,2013-04-30 23:00,1,1.0286,1.0286,1.0279,1.0283,739
,2013-04-30 23:30,1,1.0283,1.0285,1.0278,1.0279,418
,2013-05-01 00:00,1,1.0279,1.0283,1.0273,1.0275,685
,2013-05-01 00:30,1,1.0275,1.0279,1.0273,1.0277,645
,2013-05-01 01:00,1,1.0276,1.0277,1.0265,1.0267,1606
,2013-05-01 01:30,1,1.0268,1.027,1.0261,1.0263,1315
,2013-05-01 02:00,1,1.0263,1.0264,1.0255,1.026,1629
,2013-05-01 02:30,1,1.0261,1.0266,1.0259,1.0264,1028
,2013-05-01 03:00,1,1.0264,1.0265,1.0248,1.025,1894
,2013-05-01 03:30,1,1.0249,1.025,1.0239,1.0248,2092
,2013-05-01 04:00,1,1.0248,1.0255,1.0247,1.0252,901
,2013-05-01 04:30,1,1.0252,1.0253,1.0241,1.0247,994
,2013-05-01 05:00,1,1.0247,1.0254,1.0244,1.025,1006
,2013-05-01 05:30,1,1.025,1.0257,1.025,1.0255,847
,2013-05-01 06:00,1,1.0255,1.0266,1.0254,1.0266,1411
,2013-05-01 06:30,1,1.0265,1.0266,1.0257,1.0263,1360
,2013-05-01 07:00,1,1.0262,1.031,1.0261,1.03,10666
,2013-05-01 07:30,1,1.03,1.03,1.0277,1.0284,5467
,2013-05-01 08:00,1,1.0284,1.0296,1.0282,1.0287,3791
,2013-05-01 08:30,1,1.0287,1.0301,1.0287,1.0291,4857
,2013-05-01 09:00,1,1.0291,1.0302,1.0276,1.0291,10148
,2013-05-01 09:30,1,1.0293,1.0294,1.027,1.0275,4738
,2013-05-01 10:00,1,1.0275,1.0281,1.0273,1.0277,3257
,2013-05-01 10:30,1,1.0278,1.0286,1.0276,1.0281,2456
,2013-05-01 11:00,1,1.0282,1.0291,1.0281,1.0283,1381
,2013-05-01 11:30,1,1.0282,1.0286,1.028,1.0282,1174
,2013-05-01 12:00,1,1.0282,1.029,1.0281,1.0288,1764
,2013-05-01 12:30,1,1.0287,1.0297,1.0287,1.0292,1588
,2013-05-01 13:00,1,1.0294,1.0306,1.0253,1.0267,12112
,2013-05-01 13:30,1,1.0267,1.0275,1.026,1.027,4248
,2013-05-01 14:00,1,1.027,1.0284,1.0267,1.0283,3033
,2013-05-01 14:30,1,1.0284,1.0289,1.027,1.0273,2354
,2013-05-01 15:00,1,1.0273,1.028,1.0271,1.0278,1222
,2013-05-01 15:30,1,1.0278,1.0279,1.027,1.0271,478
,2013-05-01 17:00,2,1.0278,1.0283,1.0275,1.0277,316
,2013-05-01 17:30,2,1.0277,1.0281,1.0272,1.0279,478
,2013-05-01 18:00,2,1.0278,1.0285,1.0277,1.0281,488
,2013-05-01 18:30,2,1.0282,1.0303,1.0282,1.0297,1557
,2013-05-01 19:00,2,1.0297,1.0302,1.0289,1.0292,2151
,2013-05-01 19:30,2,1.0291,1.0295,1.0281,1.0283,2213
,2013-05-01 20:00,2,1.0283,1.0286,1.0266,1.0278,3301
,2013-05-01 20:30,2,1.0279,1.0284,1.0269,1.0277,2219
,2013-05-01 21:00,2,1.0276,1.028,1.0269,1.0274,1079
,2013-05-01 21:30,2,1.0273,1.0279,1.0271,1.0272,1000
,2013-05-01 22:00,2,1.0272,1.0278,1.0272,1.0275,481
,2013-05-01 22:30,2,1.0274,1.0278,1.0268,1.0277,1344
,2013-05-01 23:00,2,1.0277,1.0284,1.0276,1.028,1323
,2013-05-01 23:30,2,1.028,1.0287,1.0277,1.0284,1270
,2013-05-02 00:00,2,1.0283,1.0299,1.0281,1.0298,3113
,2013-05-02 00:30,2,1.0298,1.0298,1.0285,1.0287,1277
,2013-05-02 01:00,2,1.0288,1.0288,1.0277,1.0284,2057
,2013-05-02 01:30,2,1.0285,1.029,1.0274,1.028,1756
,2013-05-02 02:00,2,1.0281,1.0294,1.028,1.029,2051
,2013-05-02 02:30,2,1.029,1.0292,1.0285,1.0286,1714
,2013-05-02 03:00,2,1.0286,1.0296,1.0285,1.029,2875
,2013-05-02 03:30,2,1.029,1.0292,1.0279,1.0286,2118
,2013-05-02 04:00,2,1.0287,1.0291,1.0284,1.0285,1052
,2013-05-02 04:30,2,1.0285,1.0289,1.0282,1.0286,1114
,2013-05-02 05:00,2,1.0286,1.0287,1.0282,1.0284,1154
,2013-05-02 05:30,2,1.0284,1.0284,1.0271,1.0273,2144
,2013-05-02 06:00,2,1.0273,1.0279,1.0269,1.0277,1522
,2013-05-02 06:30,2,1.0278,1.0288,1.0268,1.0271,4899
,2013-05-02 07:00,2,1.0271,1.0271,1.0206,1.0213,20678
,2013-05-02 07:30,2,1.0213,1.0213,1.0165,1.0199,23213
,2013-05-02 08:00,2,1.02,1.0236,1.019,1.0235,20907
,2013-05-02 08:30,2,1.0235,1.0248,1.0221,1.0224,11651
,2013-05-02 09:00,2,1.0224,1.0225,1.0211,1.0213,5585
,2013-05-02 09:30,2,1.0213,1.0219,1.0202,1.0202,6001
,2013-05-02 10:00,2,1.0202,1.0206,1.019,1.0194,6842
,2013-05-02 10:30,2,1.0193,1.021,1.0192,1.021,4117
,2013-05-02 11:00,2,1.021,1.0214,1.0206,1.0208,1798
,2013-05-02 11:30,2,1.0208,1.021,1.0197,1.0203,1656
,2013-05-02 12:00,2,1.0203,1.021,1.0201,1.0202,1120
,2013-05-02 12:30,2,1.0202,1.0208,1.0201,1.0203,584
,2013-05-02 13:00,2,1.0202,1.0207,1.0197,1.02,1291
,2013-05-02 13:30,2,1.02,1.0211,1.0199,1.0211,1920
,2013-05-02 14:00,2,1.0211,1.0219,1.0206,1.0211,1752
,2013-05-02 14:30,2,1.021,1.0214,1.0205,1.0205,852
,2013-05-02 15:00,2,1.0206,1.0211,1.0203,1.0206,414
,2013-05-02 15:30,2,1.0205,1.0214,1.0204,1.0214,414
,2013-05-02 17:00,3,1.0213,1.0217,1.0208,1.0216,234
,2013-05-02 17:30,3,1.0217,1.0217,1.0204,1.0205,363
,2013-05-02 18:00,3,1.0204,1.0209,1.0204,1.0208,166
,2013-05-02 18:30,3,1.021,1.0215,1.0207,1.0212,618
,2013-05-02 19:00,3,1.0212,1.0213,1.0202,1.0205,1510
,2013-05-02 19:30,3,1.0207,1.0209,1.0204,1.0204,600
,2013-05-02 20:00,3,1.0204,1.0207,1.0204,1.0206,501
,2013-05-02 20:30,3,1.0206,1.0207,1.0201,1.0204,688
,2013-05-02 21:00,3,1.0204,1.0211,1.0201,1.0208,1008
,2013-05-02 21:30,3,1.0208,1.021,1.0204,1.0209,539
,2013-05-02 22:00,3,1.0208,1.0209,1.0204,1.0206,696
,2013-05-02 22:30,3,1.0206,1.0209,1.0205,1.0209,412
,2013-05-02 23:00,3,1.0208,1.0209,1.0206,1.0207,285
,2013-05-02 23:30,3,1.0208,1.0209,1.0206,1.0208,237
,2013-05-03 00:00,3,1.0208,1.0209,1.0206,1.0206,740
,2013-05-03 00:30,3,1.0206,1.0208,1.0204,1.0207,489
,2013-05-03 01:00,3,1.0207,1.0208,1.0196,1.02,1579
,2013-05-03 01:30,3,1.02,1.0205,1.0198,1.0204,1737
,2013-05-03 02:00,3,1.0204,1.0205,1.019,1.0191,2215
,2013-05-03 02:30,3,1.019,1.0195,1.018,1.0185,2311
,2013-05-03 03:00,3,1.0184,1.0188,1.0181,1.0182,1334
,2013-05-03 03:30,3,1.0181,1.0191,1.018,1.0191,1454
,2013-05-03 04:00,3,1.019,1.02,1.0188,1.0189,2213
,2013-05-03 04:30,3,1.0189,1.0192,1.0186,1.0189,1063
,2013-05-03 05:00,3,1.0189,1.0199,1.0189,1.0198,1045
,2013-05-03 05:30,3,1.0198,1.0202,1.0195,1.0196,910
,2013-05-03 06:00,3,1.0196,1.0201,1.0191,1.0198,1654
,2013-05-03 06:30,3,1.0198,1.0211,1.0197,1.0201,3139
,2013-05-03 07:00,3,1.02,1.0211,1.017,1.0179,3607
,2013-05-03 07:30,3,1.0182,1.0182,1.0075,1.0092,49497
,2013-05-03 08:00,3,1.0091,1.0096,1.008,1.0089,13166
,2013-05-03 08:30,3,1.0089,1.0092,1.0079,1.0088,15826
,2013-05-03 09:00,3,1.0089,1.011,1.0085,1.0101,15142
,2013-05-03 09:30,3,1.01,1.0114,1.0094,1.0108,8566
,2013-05-03 10:00,3,1.0107,1.011,1.0097,1.0103,5066
,2013-05-03 10:30,3,1.0102,1.0103,1.0088,1.0092,4468
,2013-05-03 11:00,3,1.0092,1.0094,1.0084,1.0085,3235
,2013-05-03 11:30,3,1.0085,1.0098,1.0084,1.0092,4386
,2013-05-03 12:00,3,1.0092,1.0097,1.0089,1.0092,2267
,2013-05-03 12:30,3,1.0092,1.0092,1.0087,1.0089,2322
,2013-05-03 13:00,3,1.0089,1.009,1.0083,1.0089,2064
,2013-05-03 13:30,3,1.0088,1.0102,1.0086,1.01,3588
,2013-05-03 14:00,3,1.01,1.0104,1.0096,1.0101,2607
,2013-05-03 14:30,3,1.0101,1.0102,1.0096,1.0099,1432
,2013-05-03 15:00,3,1.01,1.0102,1.0098,1.0099,862
,2013-05-03 15:30,3,1.0098,1.0106,1.0096,1.0104,361
,2013-05-05 17:00,6,1.009,1.0091,1.0081,1.0084,1006
,2013-05-05 17:30,6,1.0084,1.0089,1.0082,1.0088,269
,2013-05-05 18:00,6,1.0087,1.0091,1.0084,1.0087,588
,2013-05-05 18:30,6,1.0087,1.0093,1.0087,1.009,552
,2013-05-05 19:00,6,1.009,1.0096,1.0087,1.0092,1140
,2013-05-05 19:30,6,1.0091,1.0096,1.0091,1.0094,524
,2013-05-05 20:00,6,1.0094,1.0098,1.0092,1.0093,519
,2013-05-05 20:30,6,1.0093,1.0096,1.0092,1.0095,721
,2013-05-05 21:00,6,1.0094,1.0097,1.0093,1.0093,486
,2013-05-05 21:30,6,1.0094,1.0096,1.0093,1.0094,475
,2013-05-05 22:00,6,1.0094,1.0096,1.0093,1.0094,477
,2013-05-05 22:30,6,1.0095,1.0096,1.0094,1.0095,279
,2013-05-05 23:00,6,1.0095,1.0096,1.0094,1.0094,173
,2013-05-05 23:30,6,1.0094,1.0095,1.0093,1.0094,153
,2013-05-06 00:00,6,1.0093,1.0095,1.0093,1.0094,411
,2013-05-06 00:30,6,1.0094,1.0096,1.0091,1.0094,666
,2013-05-06 01:00,6,1.0094,1.0094,1.0078,1.0082,1751
,2013-05-06 01:30,6,1.0082,1.0083,1.0069,1.0069,2380
,2013-05-06 02:00,6,1.007,1.007,1.0057,1.0064,3252
,2013-05-06 02:30,6,1.0065,1.0068,1.0059,1.0063,1971
,2013-05-06 03:00,6,1.0063,1.0067,1.006,1.0061,2061
,2013-05-06 03:30,6,1.0061,1.0068,1.006,1.0066,1271
,2013-05-06 04:00,6,1.0065,1.0076,1.0064,1.0075,1060
,2013-05-06 04:30,6,1.0076,1.0076,1.0068,1.0069,1074
,2013-05-06 05:00,6,1.007,1.0079,1.007,1.0079,993
,2013-05-06 05:30,6,1.0079,1.0087,1.0077,1.0085,2153
,2013-05-06 06:00,6,1.0085,1.0087,1.0075,1.0077,1827
,2013-05-06 06:30,6,1.0077,1.0079,1.0074,1.0076,1589
,2013-05-06 07:00,6,1.0076,1.0076,1.0069,1.0072,1907
,2013-05-06 07:30,6,1.0071,1.0085,1.007,1.0085,3174
,2013-05-06 08:00,6,1.0084,1.0084,1.0076,1.0078,1616
,2013-05-06 08:30,6,1.0078,1.0081,1.0072,1.0073,2650
,2013-05-06 09:00,6,1.0072,1.0074,1.0066,1.0072,5001
,2013-05-06 09:30,6,1.0072,1.0075,1.0067,1.0072,4411
,2013-05-06 10:00,6,1.0072,1.0077,1.0071,1.0072,2437
,2013-05-06 10:30,6,1.0073,1.0074,1.0065,1.0067,2300
,2013-05-06 11:00,6,1.0068,1.0069,1.0064,1.0068,1176
,2013-05-06 11:30,6,1.0069,1.0071,1.0066,1.007,924
,2013-05-06 12:00,6,1.007,1.007,1.0058,1.0061,1970
,2013-05-06 12:30,6,1.0061,1.0066,1.0059,1.006,987
,2013-05-06 13:00,6,1.006,1.0062,1.0057,1.0059,1360
,2013-05-06 13:30,6,1.0059,1.0067,1.0059,1.0062,1763
,2013-05-06 14:00,6,1.0062,1.0069,1.0062,1.0067,1826
,2013-05-06 14:30,6,1.0067,1.0069,1.0065,1.0068,1269
,2013-05-06 15:00,6,1.0067,1.0072,1.0065,1.007,491
,2013-05-06 15:30,6,1.007,1.0072,1.0066,1.0068,255
,2013-05-06 17:00,7,1.0069,1.0071,1.0058,1.0063,632
,2013-05-06 17:30,7,1.0063,1.0072,1.0062,1.0064,652
,2013-05-06 18:00,7,1.0065,1.007,1.0062,1.0068,432
,2013-05-06 18:30,7,1.0068,1.0069,1.0062,1.0068,1777
,2013-05-06 19:00,7,1.0067,1.0078,1.0064,1.0073,2776
,2013-05-06 19:30,7,1.0074,1.0092,1.0073,1.0084,5151
,2013-05-06 20:00,7,1.0084,1.0122,1.0084,1.0111,8918
,2013-05-06 20:30,7,1.0112,1.0115,1.0103,1.0108,4315
,2013-05-06 21:00,7,1.0108,1.0116,1.01,1.0103,3455
,2013-05-06 21:30,7,1.0102,1.0109,1.01,1.0109,1473
,2013-05-06 22:00,7,1.0109,1.0114,1.0103,1.0104,892
,2013-05-06 22:30,7,1.0103,1.0104,1.0096,1.0099,1284
,2013-05-06 23:00,7,1.0098,1.0101,1.0093,1.0095,883
,2013-05-06 23:30,7,1.0095,1.0098,1.0091,1.0093,1442
,2013-05-07 00:00,7,1.0093,1.0098,1.0082,1.009,3847
,2013-05-07 00:30,7,1.0089,1.01,1.0088,1.01,1671
,2013-05-07 01:00,7,1.0099,1.0114,1.0094,1.011,3591
,2013-05-07 01:30,7,1.011,1.0111,1.01,1.0105,2010
,2013-05-07 02:00,7,1.0105,1.0108,1.0094,1.0098,2705
,2013-05-07 02:30,7,1.0098,1.0102,1.009,1.0092,1293
,2013-05-07 03:00,7,1.0092,1.0097,1.0085,1.0088,1935
,2013-05-07 03:30,7,1.0088,1.0097,1.0086,1.0094,1824
,2013-05-07 04:00,7,1.0094,1.0097,1.0088,1.0091,2195
,2013-05-07 04:30,7,1.0091,1.0092,1.0086,1.0088,2310
,2013-05-07 05:00,7,1.0088,1.0088,1.0067,1.0071,5206
,2013-05-07 05:30,7,1.007,1.0078,1.0068,1.0077,2252
,2013-05-07 06:00,7,1.0076,1.0084,1.0075,1.008,2339
,2013-05-07 06:30,7,1.008,1.0092,1.0079,1.0083,2666
,2013-05-07 07:00,7,1.0083,1.0087,1.008,1.0082,2779
,2013-05-07 07:30,7,1.0081,1.0084,1.007,1.0082,5269
,2013-05-07 08:00,7,1.0082,1.0087,1.0078,1.0085,2877
,2013-05-07 08:30,7,1.0085,1.0097,1.0084,1.0094,4423
,2013-05-07 09:00,7,1.0093,1.012,1.009,1.0106,14061
,2013-05-07 09:30,7,1.0106,1.0114,1.0093,1.0095,7946
,2013-05-07 10:00,7,1.0096,1.0102,1.0089,1.01,4125
,2013-05-07 10:30,7,1.01,1.0108,1.0096,1.0103,2534
,2013-05-07 11:00,7,1.0104,1.0113,1.0103,1.0106,2520
,2013-05-07 11:30,7,1.0107,1.0109,1.0099,1.0101,1974
,2013-05-07 12:00,7,1.0101,1.0107,1.0097,1.0102,2009
,2013-05-07 12:30,7,1.0103,1.0104,1.0096,1.0097,1728
,2013-05-07 13:00,7,1.0097,1.0103,1.0097,1.01,1245
,2013-05-07 13:30,7,1.01,1.0107,1.0096,1.0106,2027
,2013-05-07 14:00,7,1.0105,1.0106,1.0099,1.01,1345
,2013-05-07 14:30,7,1.0099,1.0104,1.0098,1.0103,1407
,2013-05-07 15:00,7,1.0103,1.0105,1.0099,1.0102,852
,2013-05-07 15:30,7,1.0101,1.0105,1.0098,1.0104,256
,2013-05-07 17:00,8,1.0105,1.0115,1.0103,1.0112,874
,2013-05-07 17:30,8,1.0113,1.0141,1.0112,1.0124,4084
,2013-05-07 18:00,8,1.0124,1.0124,1.0118,1.012,931
,2013-05-07 18:30,8,1.012,1.0131,1.0119,1.0124,786
,2013-05-07 19:00,8,1.0125,1.0127,1.011,1.0111,2497
,2013-05-07 19:30,8,1.0111,1.0117,1.0107,1.0115,2547
,2013-05-07 20:00,8,1.0115,1.0116,1.009,1.0098,4748
,2013-05-07 20:30,8,1.0097,1.0102,1.009,1.0093,3116
,2013-05-07 21:00,8,1.0092,1.0098,1.0087,1.0096,1835
,2013-05-07 21:30,8,1.0095,1.0104,1.0089,1.0104,2266
,2013-05-07 22:00,8,1.0104,1.0105,1.0095,1.0097,1226
,2013-05-07 22:30,8,1.0097,1.01,1.0095,1.0098,659
,2013-05-07 23:00,8,1.0097,1.0111,1.0096,1.0107,3073
,2013-05-07 23:30,8,1.0107,1.0112,1.0102,1.0105,1545
,2013-05-08 00:00,8,1.0105,1.0111,1.0101,1.011,1433
,2013-05-08 00:30,8,1.011,1.011,1.0103,1.0106,1365
,2013-05-08 01:00,8,1.0106,1.0118,1.0102,1.0115,3417
,2013-05-08 01:30,8,1.0116,1.0129,1.0112,1.012,3246
,2013-05-08 02:00,8,1.012,1.0126,1.0116,1.0119,1758
,2013-05-08 02:30,8,1.0119,1.0127,1.0112,1.0118,3087
,2013-05-08 03:00,8,1.0119,1.0122,1.0113,1.0118,1685
,2013-05-08 03:30,8,1.0117,1.0121,1.0114,1.0119,1392
,2013-05-08 04:00,8,1.0119,1.0121,1.0113,1.0116,1765
,2013-05-08 04:30,8,1.0116,1.0117,1.0103,1.0107,2834
,2013-05-08 05:00,8,1.0106,1.0114,1.0104,1.0106,2197
,2013-05-08 05:30,8,1.0106,1.011,1.0102,1.0106,2767
,2013-05-08 06:00,8,1.0106,1.011,1.0099,1.0104,2661
,2013-05-08 06:30,8,1.0105,1.0108,1.0099,1.0107,3010
,2013-05-08 07:00,8,1.0107,1.0129,1.0105,1.0124,4521
,2013-05-08 07:30,8,1.0123,1.0134,1.0117,1.0131,6398
,2013-05-08 08:00,8,1.0131,1.0147,1.0126,1.013,8781
,2013-05-08 08:30,8,1.0129,1.0138,1.0124,1.0127,4294
,2013-05-08 09:00,8,1.0126,1.013,1.0114,1.0129,5749
,2013-05-08 09:30,8,1.0129,1.013,1.0121,1.0121,4743
,2013-05-08 10:00,8,1.0121,1.0125,1.0115,1.0119,3607
,2013-05-08 10:30,8,1.0119,1.0121,1.011,1.0112,3225
,2013-05-08 11:00,8,1.0112,1.0122,1.0112,1.0119,1812
,2013-05-08 11:30,8,1.0119,1.0121,1.0111,1.0116,2525
,2013-05-08 12:00,8,1.0116,1.0119,1.0111,1.0115,2858
,2013-05-08 12:30,8,1.0114,1.0118,1.0113,1.0115,912
,2013-05-08 13:00,8,1.0115,1.0116,1.0111,1.0113,674
,2013-05-08 13:30,8,1.0113,1.0123,1.0111,1.0122,1746
,2013-05-08 14:00,8,1.0123,1.0124,1.0112,1.0112,1901
,2013-05-08 14:30,8,1.0112,1.0113,1.0104,1.0108,2550
,2013-05-08 15:00,8,1.0108,1.011,1.0101,1.0103,644
,2013-05-08 15:30,8,1.0104,1.0106,1.0095,1.0103,592
,2013-05-08 17:00,9,1.0105,1.0109,1.0104,1.0108,325
,2013-05-08 17:30,9,1.0109,1.0116,1.0107,1.0116,541
,2013-05-08 18:00,9,1.0115,1.0115,1.0109,1.0112,238
,2013-05-08 18:30,9,1.0112,1.0119,1.0111,1.0115,289
,2013-05-08 19:00,9,1.0114,1.0117,1.0109,1.0113,1798
,2013-05-08 19:30,9,1.0113,1.0119,1.0112,1.0116,1396
,2013-05-08 20:00,9,1.0116,1.0117,1.0111,1.0115,1238
,2013-05-08 20:30,9,1.0116,1.0125,1.0115,1.012,1999
,2013-05-08 21:00,9,1.0121,1.0123,1.0119,1.0121,719
,2013-05-08 21:30,9,1.0121,1.0121,1.0116,1.0118,602
,2013-05-08 22:00,9,1.0117,1.0119,1.0116,1.0119,631
,2013-05-08 22:30,9,1.0119,1.013,1.0119,1.0126,2720
,2013-05-08 23:00,9,1.0126,1.0134,1.0124,1.0132,2107
,2013-05-08 23:30,9,1.0132,1.0134,1.0127,1.0132,1613
,2013-05-09 00:00,9,1.013,1.0133,1.0128,1.0129,973
,2013-05-09 00:30,9,1.0129,1.0139,1.0129,1.0135,1696
,2013-05-09 01:00,9,1.0135,1.0136,1.013,1.0132,1965
,2013-05-09 01:30,9,1.0132,1.0134,1.0124,1.0124,1311
,2013-05-09 02:00,9,1.0125,1.0131,1.0125,1.0128,1304
,2013-05-09 02:30,9,1.0128,1.0129,1.0115,1.012,1998
,2013-05-09 03:00,9,1.012,1.0127,1.0117,1.0127,1082
,2013-05-09 03:30,9,1.0127,1.0134,1.0124,1.0132,2549
,2013-05-09 04:00,9,1.0133,1.0134,1.0127,1.0128,2254
,2013-05-09 04:30,9,1.0128,1.014,1.0128,1.0135,2365
,2013-05-09 05:00,9,1.0135,1.0138,1.0129,1.0132,2423
,2013-05-09 05:30,9,1.0132,1.0134,1.0126,1.0132,2680
,2013-05-09 06:00,9,1.0132,1.0133,1.0123,1.0123,2223
,2013-05-09 06:30,9,1.0123,1.0129,1.0123,1.0127,1518
,2013-05-09 07:00,9,1.0127,1.0133,1.0126,1.0128,2690
,2013-05-09 07:30,9,1.0128,1.0128,1.0112,1.0117,8024
,2013-05-09 08:00,9,1.0117,1.0117,1.007,1.0077,20614
,2013-05-09 08:30,9,1.0076,1.0078,1.0061,1.0068,13748
,2013-05-09 09:00,9,1.0067,1.0086,1.0066,1.0083,7931
,2013-05-09 09:30,9,1.0084,1.0086,1.0065,1.0072,9683
,2013-05-09 10:00,9,1.0071,1.0076,1.0066,1.0073,4724
,2013-05-09 10:30,9,1.0073,1.0074,1.0067,1.0072,3188
,2013-05-09 11:00,9,1.0072,1.0076,1.0067,1.0071,3535
,2013-05-09 11:30,9,1.0071,1.0072,1.0064,1.0067,2948
,2013-05-09 12:00,9,1.0066,1.0067,1.0014,1.0023,23399
,2013-05-09 12:30,9,1.0023,1.0027,0.9955,0.9966,32573
,2013-05-09 13:00,9,0.9966,0.9972,0.9928,0.9929,35163
,2013-05-09 13:30,9,0.9929,0.9956,0.9929,0.9945,13856
,2013-05-09 14:00,9,0.9944,0.995,0.9922,0.9937,9701
,2013-05-09 14:30,9,0.9938,0.995,0.9936,0.9936,5853
,2013-05-09 15:00,9,0.9937,0.9946,0.9935,0.9943,1457
,2013-05-09 15:30,9,0.9943,0.995,0.9935,0.9944,1150
,2013-05-09 17:00,10,0.994,0.994,0.9929,0.9933,1021
,2013-05-09 17:30,10,0.9932,0.9939,0.9931,0.9938,728
,2013-05-09 18:00,10,0.9938,0.9947,0.9936,0.9939,1506
,2013-05-09 18:30,10,0.994,0.9942,0.9916,0.9919,3441
,2013-05-09 19:00,10,0.9918,0.9923,0.9907,0.9921,6104
,2013-05-09 19:30,10,0.992,0.9928,0.9908,0.9919,3763
,2013-05-09 20:00,10,0.9917,0.9925,0.9913,0.9918,2870
,2013-05-09 20:30,10,0.9918,0.992,0.9883,0.9891,9372
,2013-05-09 21:00,10,0.9891,0.9918,0.9891,0.9911,6321
,2013-05-09 21:30,10,0.9911,0.9912,0.9897,0.9908,2869
,2013-05-09 22:00,10,0.9907,0.991,0.9896,0.9896,2046
,2013-05-09 22:30,10,0.9896,0.9909,0.9893,0.9902,3366
,2013-05-09 23:00,10,0.9902,0.9908,0.9898,0.9901,1696
,2013-05-09 23:30,10,0.9902,0.9904,0.9896,0.9902,2001
,2013-05-10 00:00,10,0.9902,0.9913,0.9901,0.9911,2491
,2013-05-10 00:30,10,0.9912,0.9913,0.9902,0.9904,1716
,2013-05-10 01:00,10,0.9903,0.9904,0.9889,0.9896,6271
,2013-05-10 01:30,10,0.9896,0.9905,0.9894,0.9895,3838
,2013-05-10 02:00,10,0.9896,0.9899,0.9876,0.9878,8049
,2013-05-10 02:30,10,0.9878,0.9879,0.9864,0.9866,7709
,2013-05-10 03:00,10,0.9866,0.9883,0.9866,0.9871,4965
,2013-05-10 03:30,10,0.9871,0.9874,0.9861,0.9864,4740
,2013-05-10 04:00,10,0.9864,0.9872,0.9863,0.987,4690
,2013-05-10 04:30,10,0.987,0.9887,0.9869,0.9877,4921
,2013-05-10 05:00,10,0.9877,0.9879,0.9864,0.9866,4577
,2013-05-10 05:30,10,0.9866,0.9869,0.9838,0.9841,8880
,2013-05-10 06:00,10,0.9841,0.9846,0.983,0.9837,10251
,2013-05-10 06:30,10,0.9837,0.9853,0.9833,0.9849,6695
,2013-05-10 07:00,10,0.9849,0.9857,0.9836,0.9852,5232
,2013-05-10 07:30,10,0.9851,0.9867,0.9848,0.9863,8568
,2013-05-10 08:00,10,0.9864,0.9864,0.9842,0.985,6115
,2013-05-10 08:30,10,0.9849,0.9853,0.9839,0.9846,5594
,2013-05-10 09:00,10,0.9846,0.9847,0.9828,0.9835,16195
,2013-05-10 09:30,10,0.9835,0.9841,0.9825,0.9825,10494
,2013-05-10 10:00,10,0.9825,0.983,0.9807,0.9817,14597
,2013-05-10 10:30,10,0.9817,0.9836,0.9812,0.983,9862
,2013-05-10 11:00,10,0.9831,0.9854,0.983,0.9839,10845
,2013-05-10 11:30,10,0.984,0.985,0.9833,0.9844,4317
,2013-05-10 12:00,10,0.9844,0.9849,0.9839,0.9839,3486
,2013-05-10 12:30,10,0.9839,0.9845,0.9837,0.9844,2312
,2013-05-10 13:00,10,0.9844,0.985,0.9838,0.9846,3121
,2013-05-10 13:30,10,0.9847,0.9853,0.9844,0.985,3840
,2013-05-10 14:00,10,0.9849,0.9852,0.9844,0.9845,2450
,2013-05-10 14:30,10,0.9844,0.9848,0.9842,0.9845,1635
,2013-05-10 15:00,10,0.9846,0.985,0.9834,0.9842,1158
,2013-05-10 15:30,10,0.9842,0.9845,0.9838,0.984,353
,2013-05-12 17:00,13,0.983,0.9832,0.9814,0.9824,2076
,2013-05-12 17:30,13,0.9825,0.9825,0.9818,0.9821,679
,2013-05-12 18:00,13,0.982,0.982,0.979,0.9805,6099
,2013-05-12 18:30,13,0.9805,0.9814,0.9799,0.9812,2248
,2013-05-12 19:00,13,0.9811,0.9826,0.9808,0.982,4632
,2013-05-12 19:30,13,0.982,0.9821,0.9813,0.9818,2692
,2013-05-12 20:00,13,0.9818,0.9822,0.9808,0.9819,3291
,2013-05-12 20:30,13,0.9819,0.9824,0.981,0.982,3352
,2013-05-12 21:00,13,0.982,0.9822,0.9812,0.9816,1764
,2013-05-12 21:30,13,0.9815,0.9819,0.9812,0.9815,1199
,2013-05-12 22:00,13,0.9816,0.9819,0.9815,0.9815,899
,2013-05-12 22:30,13,0.9815,0.9819,0.9809,0.9818,2466
,2013-05-12 23:00,13,0.9818,0.982,0.9814,0.9816,1189
,2013-05-12 23:30,13,0.9816,0.9822,0.9816,0.9821,1294
,2013-05-13 00:00,13,0.9821,0.9843,0.9821,0.9837,5224
,2013-05-13 00:30,13,0.9837,0.985,0.9828,0.9844,5831
,2013-05-13 01:00,13,0.9844,0.9844,0.983,0.9835,3384
,2013-05-13 01:30,13,0.9836,0.9843,0.9836,0.9838,1691
,2013-05-13 02:00,13,0.9838,0.9849,0.9838,0.9847,4155
,2013-05-13 02:30,13,0.9847,0.9852,0.9842,0.9842,2907
,2013-05-13 03:00,13,0.9841,0.9842,0.9831,0.9833,2611
,2013-05-13 03:30,13,0.9833,0.9834,0.9823,0.9828,2554
,2013-05-13 04:00,13,0.9828,0.9837,0.9828,0.9834,1844
,2013-05-13 04:30,13,0.9835,0.9845,0.9834,0.9841,3415
,2013-05-13 05:00,13,0.9841,0.9848,0.9836,0.9843,2652
,2013-05-13 05:30,13,0.9843,0.9849,0.9842,0.9843,1471
,2013-05-13 06:00,13,0.9842,0.9847,0.9841,0.9842,1451
,2013-05-13 06:30,13,0.9842,0.9842,0.9831,0.9831,3426
,2013-05-13 07:00,13,0.9832,0.9832,0.9821,0.9824,5380
,2013-05-13 07:30,13,0.9823,0.983,0.9801,0.9825,16640
,2013-05-13 08:00,13,0.9825,0.9838,0.982,0.9837,6523
,2013-05-13 08:30,13,0.9837,0.9845,0.9826,0.984,8422
,2013-05-13 09:00,13,0.9838,0.9841,0.9823,0.9833,6614
,2013-05-13 09:30,13,0.9833,0.9834,0.9818,0.9829,5247
,2013-05-13 10:00,13,0.9829,0.9834,0.9822,0.9825,5613
,2013-05-13 10:30,13,0.9825,0.9827,0.982,0.9821,4109
,2013-05-13 11:00,13,0.982,0.9821,0.9811,0.9819,4495
,2013-05-13 11:30,13,0.9819,0.9819,0.9807,0.9815,4123
,2013-05-13 12:00,13,0.9814,0.9817,0.9809,0.9815,1941
,2013-05-13 12:30,13,0.9816,0.9819,0.9809,0.9813,2350
,2013-05-13 13:00,13,0.9813,0.9814,0.9806,0.981,2151
,2013-05-13 13:30,13,0.9809,0.9815,0.9808,0.9812,3070
,2013-05-13 14:00,13,0.9812,0.9822,0.9811,0.982,2331
,2013-05-13 14:30,13,0.9819,0.9823,0.9815,0.9819,1851
,2013-05-13 15:00,13,0.9819,0.9821,0.9817,0.9818,721
,2013-05-13 15:30,13,0.9817,0.9827,0.9816,0.9824,669
,2013-05-13 17:00,14,0.9826,0.9829,0.9824,0.9829,279
,2013-05-13 17:30,14,0.9828,0.9828,0.9823,0.9825,177
,2013-05-13 18:00,14,0.9826,0.9828,0.9822,0.9828,435
,2013-05-13 18:30,14,0.9829,0.984,0.9829,0.9837,2155
,2013-05-13 19:00,14,0.9837,0.9854,0.9834,0.9852,4299
,2013-05-13 19:30,14,0.9852,0.9867,0.9851,0.9859,7144
,2013-05-13 20:00,14,0.986,0.9861,0.9844,0.9849,4053
,2013-05-13 20:30,14,0.9849,0.9854,0.9847,0.985,2026
,2013-05-13 21:00,14,0.985,0.9854,0.9847,0.9849,1385
,2013-05-13 21:30,14,0.985,0.9851,0.9845,0.9846,728
,2013-05-13 22:00,14,0.9845,0.9848,0.9835,0.984,1929
,2013-05-13 22:30,14,0.9841,0.9845,0.9839,0.9843,1775
,2013-05-13 23:00,14,0.9843,0.9853,0.9842,0.9851,1943
,2013-05-13 23:30,14,0.9851,0.9858,0.9848,0.9858,1985
,2013-05-14 00:00,14,0.9857,0.9864,0.9854,0.9859,2308
,2013-05-14 00:30,14,0.986,0.9876,0.9856,0.9865,4835
,2013-05-14 01:00,14,0.9866,0.9866,0.9856,0.9858,2653
,2013-05-14 01:30,14,0.9858,0.9861,0.9843,0.9853,2781
,2013-05-14 02:00,14,0.9852,0.9864,0.9851,0.9859,3884
,2013-05-14 02:30,14,0.9858,0.9877,0.9856,0.9866,5366
,2013-05-14 03:00,14,0.9866,0.9867,0.9852,0.9858,3068
,2013-05-14 03:30,14,0.9858,0.9868,0.9856,0.986,2670
,2013-05-14 04:00,14,0.9861,0.9869,0.9855,0.9858,4227
,2013-05-14 04:30,14,0.9858,0.986,0.9838,0.984,4950
,2013-05-14 05:00,14,0.9839,0.9846,0.9833,0.984,2786
,2013-05-14 05:30,14,0.984,0.9843,0.9831,0.9842,4087
,2013-05-14 06:00,14,0.9842,0.985,0.9841,0.9845,3030
,2013-05-14 06:30,14,0.9845,0.9848,0.9838,0.9842,2789
,2013-05-14 07:00,14,0.9842,0.9846,0.9837,0.9837,2262
,2013-05-14 07:30,14,0.9838,0.984,0.9814,0.9834,10144
,2013-05-14 08:00,14,0.9834,0.9837,0.9827,0.9833,3758
,2013-05-14 08:30,14,0.9832,0.9834,0.9822,0.9827,5980
,2013-05-14 09:00,14,0.9826,0.9831,0.9816,0.9817,6331
,2013-05-14 09:30,14,0.9817,0.982,0.9801,0.9802,12680
,2013-05-14 10:00,14,0.9802,0.9819,0.9794,0.9797,11220
,2013-05-14 10:30,14,0.9797,0.9798,0.9776,0.9787,12848
,2013-05-14 11:00,14,0.9788,0.979,0.9774,0.9781,7364
,2013-05-14 11:30,14,0.9782,0.9784,0.9775,0.9782,3987
,2013-05-14 12:00,14,0.9782,0.9783,0.9772,0.9774,3138
,2013-05-14 12:30,14,0.9774,0.9784,0.9766,0.9784,6108
,2013-05-14 13:00,14,0.9785,0.9788,0.9779,0.9783,4102
,2013-05-14 13:30,14,0.9782,0.9784,0.9779,0.9782,2220
,2013-05-14 14:00,14,0.9781,0.9785,0.9777,0.9784,1886
,2013-05-14 14:30,14,0.9783,0.9786,0.9776,0.9779,2973
,2013-05-14 15:00,14,0.9779,0.9781,0.9775,0.9778,1231
,2013-05-14 15:30,14,0.9778,0.9778,0.9762,0.9768,1036
,2013-05-14 17:00,15,0.9776,0.9788,0.9776,0.9783,885
,2013-05-14 17:30,15,0.9784,0.9787,0.9776,0.9779,494
,2013-05-14 18:00,15,0.978,0.9782,0.9774,0.9775,414
,2013-05-14 18:30,15,0.9775,0.9791,0.9775,0.9787,1676
,2013-05-14 19:00,15,0.9787,0.9789,0.978,0.9789,2364
,2013-05-14 19:30,15,0.9789,0.9801,0.9783,0.9796,3279
,2013-05-14 20:00,15,0.9796,0.98,0.9788,0.9793,3376
,2013-05-14 20:30,15,0.9793,0.9795,0.9776,0.9781,3293
,2013-05-14 21:00,15,0.9781,0.9788,0.978,0.9784,1202
,2013-05-14 21:30,15,0.9785,0.9787,0.9785,0.9785,417
,2013-05-14 22:00,15,0.9785,0.9788,0.9781,0.9788,430
,2013-05-14 22:30,15,0.9788,0.9793,0.9784,0.9792,991
,2013-05-14 23:00,15,0.9792,0.9797,0.9788,0.9794,1932
,2013-05-14 23:30,15,0.9795,0.9797,0.9786,0.979,1568
,2013-05-15 00:00,15,0.9791,0.9791,0.9783,0.9787,1137
,2013-05-15 00:30,15,0.9787,0.979,0.9781,0.9785,1311
,2013-05-15 01:00,15,0.9785,0.9786,0.9779,0.9784,2951
,2013-05-15 01:30,15,0.9783,0.9785,0.9745,0.9751,7955
,2013-05-15 02:00,15,0.9751,0.9764,0.9747,0.976,4645
,2013-05-15 02:30,15,0.976,0.9773,0.9758,0.9769,3779
,2013-05-15 03:00,15,0.977,0.9775,0.9765,0.9766,2668
,2013-05-15 03:30,15,0.9766,0.9768,0.976,0.9763,1654
,2013-05-15 04:00,15,0.9763,0.977,0.9761,0.9766,2398
,2013-05-15 04:30,15,0.9766,0.9771,0.9757,0.976,2676
,2013-05-15 05:00,15,0.9759,0.9759,0.974,0.9742,5438
,2013-05-15 05:30,15,0.9742,0.9743,0.9732,0.9734,6999
,2013-05-15 06:00,15,0.9734,0.9744,0.9733,0.9741,4338
,2013-05-15 06:30,15,0.9741,0.9742,0.9732,0.9738,3349
,2013-05-15 07:00,15,0.9739,0.9759,0.9733,0.9754,6296
,2013-05-15 07:30,15,0.9756,0.9771,0.9753,0.9761,10981
,2013-05-15 08:00,15,0.9762,0.9799,0.9762,0.9782,15160
,2013-05-15 08:30,15,0.9782,0.982,0.9771,0.9798,21020
,2013-05-15 09:00,15,0.9798,0.9808,0.9782,0.979,10694
,2013-05-15 09:30,15,0.9789,0.9789,0.9762,0.9764,7945
,2013-05-15 10:00,15,0.9764,0.977,0.9756,0.9762,6924
,2013-05-15 10:30,15,0.9762,0.9769,0.976,0.9764,3372
,2013-05-15 11:00,15,0.9764,0.9767,0.9754,0.9757,4747
,2013-05-15 11:30,15,0.9756,0.9758,0.9747,0.9757,3240
,2013-05-15 12:00,15,0.9757,0.9771,0.9753,0.9769,2998
,2013-05-15 12:30,15,0.977,0.9779,0.9764,0.9779,3458
,2013-05-15 13:00,15,0.9779,0.9794,0.9772,0.9787,4413
,2013-05-15 13:30,15,0.9787,0.979,0.9773,0.9775,4022
,2013-05-15 14:00,15,0.9776,0.9778,0.9766,0.9773,1523
,2013-05-15 14:30,15,0.9772,0.9777,0.9768,0.9775,1556
,2013-05-15 15:00,15,0.9775,0.9783,0.9771,0.978,832
,2013-05-15 15:30,15,0.978,0.9784,0.9777,0.9783,379
,2013-05-15 17:00,16,0.9782,0.9789,0.9777,0.9786,483
,2013-05-15 17:30,16,0.9787,0.9788,0.9779,0.978,210
,2013-05-15 18:00,16,0.9781,0.9787,0.9777,0.9786,1001
,2013-05-15 18:30,16,0.9785,0.9793,0.9777,0.9781,1990
,2013-05-15 19:00,16,0.9782,0.9806,0.9779,0.9802,5446
,2013-05-15 19:30,16,0.9801,0.9808,0.9789,0.9791,3430
,2013-05-15 20:00,16,0.9791,0.9799,0.9785,0.9799,2212
,2013-05-15 20:30,16,0.9798,0.9807,0.9791,0.9793,2740
,2013-05-15 21:00,16,0.9793,0.98,0.9788,0.9796,1984
,2013-05-15 21:30,16,0.9797,0.9797,0.9786,0.9792,1330
,2013-05-15 22:00,16,0.9793,0.9793,0.9782,0.9785,1340
,2013-05-15 22:30,16,0.9785,0.979,0.9781,0.9784,1834
,2013-05-15 23:00,16,0.9784,0.9791,0.9782,0.9787,1257
,2013-05-15 23:30,16,0.9788,0.979,0.9782,0.9783,1301
,2013-05-16 00:00,16,0.9783,0.9788,0.9781,0.9784,1843
,2013-05-16 00:30,16,0.9784,0.9787,0.9764,0.9768,3444
,2013-05-16 01:00,16,0.9767,0.9772,0.9762,0.9766,4402
,2013-05-16 01:30,16,0.9766,0.9776,0.9766,0.9775,1610
,2013-05-16 02:00,16,0.9775,0.9776,0.9764,0.9769,1862
,2013-05-16 02:30,16,0.9768,0.9768,0.9753,0.9763,5119
,2013-05-16 03:00,16,0.9762,0.9769,0.9758,0.9768,2961
,2013-05-16 03:30,16,0.9768,0.9768,0.9754,0.9758,2447
,2013-05-16 04:00,16,0.9758,0.976,0.9749,0.9753,3365
,2013-05-16 04:30,16,0.9752,0.9753,0.9743,0.9749,4624
,2013-05-16 05:00,16,0.9749,0.9755,0.9742,0.9745,3100
,2013-05-16 05:30,16,0.9745,0.9749,0.9739,0.9741,2969
,2013-05-16 06:00,16,0.9741,0.9758,0.9739,0.9756,4428
,2013-05-16 06:30,16,0.9756,0.976,0.9747,0.9754,3155
,2013-05-16 07:00,16,0.9755,0.9757,0.9746,0.9754,3087
,2013-05-16 07:30,16,0.9754,0.9775,0.9754,0.9772,3687
,2013-05-16 08:00,16,0.9772,0.9782,0.9766,0.9775,8294
,2013-05-16 08:30,16,0.9775,0.9787,0.9772,0.9779,6076
,2013-05-16 09:00,16,0.9779,0.9808,0.9779,0.9796,22366
,2013-05-16 09:30,16,0.9795,0.9813,0.9794,0.9809,13012
,2013-05-16 10:00,16,0.9809,0.9822,0.9789,0.9792,14596
,2013-05-16 10:30,16,0.9792,0.9794,0.9774,0.9784,7670
,2013-05-16 11:00,16,0.9784,0.9788,0.9776,0.9778,3586
,2013-05-16 11:30,16,0.9777,0.9793,0.9777,0.9793,4537
,2013-05-16 12:00,16,0.9793,0.9801,0.979,0.9793,2891
,2013-05-16 12:30,16,0.9793,0.9809,0.9787,0.9805,3255
,2013-05-16 13:00,16,0.9805,0.9809,0.9796,0.9797,2119
,2013-05-16 13:30,16,0.9798,0.9801,0.9793,0.9799,2125
,2013-05-16 14:00,16,0.9799,0.98,0.9769,0.9778,6769
,2013-05-16 14:30,16,0.9778,0.9781,0.977,0.9773,2930
,2013-05-16 15:00,16,0.9774,0.9786,0.9773,0.9779,1014
,2013-05-16 15:30,16,0.9779,0.9785,0.9775,0.9778,340
,2013-05-16 17:00,17,0.9784,0.9784,0.9781,0.9783,141
,2013-05-16 17:30,17,0.9783,0.9792,0.9782,0.979,454
,2013-05-16 18:00,17,0.979,0.9797,0.9787,0.9796,490
,2013-05-16 18:30,17,0.9795,0.9796,0.9789,0.9792,771
,2013-05-16 19:00,17,0.9791,0.9795,0.978,0.9782,3494
,2013-05-16 19:30,17,0.9781,0.9787,0.9776,0.9783,2890
,2013-05-16 20:00,17,0.9783,0.9785,0.9769,0.9776,2825
,2013-05-16 20:30,17,0.9776,0.9779,0.9769,0.9777,1655
,2013-05-16 21:00,17,0.9778,0.9782,0.9772,0.9779,2004
,2013-05-16 21:30,17,0.978,0.9782,0.9775,0.978,1122
,2013-05-16 22:00,17,0.978,0.978,0.9774,0.9776,842
,2013-05-16 22:30,17,0.9776,0.9776,0.9771,0.9775,1348
,2013-05-16 23:00,17,0.9775,0.9779,0.9773,0.9778,738
,2013-05-16 23:30,17,0.9778,0.978,0.9775,0.9776,1140
,2013-05-17 00:00,17,0.9777,0.9779,0.9774,0.9778,795
,2013-05-17 00:30,17,0.9778,0.9779,0.9772,0.9774,1355
,2013-05-17 01:00,17,0.9773,0.9774,0.9755,0.9756,3778
,2013-05-17 01:30,17,0.9756,0.9759,0.9749,0.9755,3204
,2013-05-17 02:00,17,0.9754,0.9762,0.9752,0.9752,2846
,2013-05-17 02:30,17,0.9753,0.976,0.975,0.9755,2033
,2013-05-17 03:00,17,0.9756,0.9763,0.9744,0.9746,4082
,2013-05-17 03:30,17,0.9746,0.9752,0.9744,0.9745,2933
,2013-05-17 04:00,17,0.9745,0.976,0.9744,0.9757,3453
,2013-05-17 04:30,17,0.9757,0.9771,0.9755,0.9768,4566
,2013-05-17 05:00,17,0.9768,0.978,0.9763,0.9775,4465
,2013-05-17 05:30,17,0.9775,0.9778,0.9763,0.977,2383
,2013-05-17 06:00,17,0.9769,0.977,0.9763,0.9765,1818
,2013-05-17 06:30,17,0.9765,0.9765,0.9752,0.9756,2890
,2013-05-17 07:00,17,0.9756,0.9765,0.9748,0.975,4783
,2013-05-17 07:30,17,0.9751,0.9762,0.9745,0.9758,6025
,2013-05-17 08:00,17,0.9758,0.9764,0.9738,0.9744,7238
,2013-05-17 08:30,17,0.9743,0.9752,0.9712,0.9733,14075
,2013-05-17 09:00,17,0.9733,0.9735,0.9694,0.9709,20137
,2013-05-17 09:30,17,0.9708,0.9729,0.9704,0.9712,9688
,2013-05-17 10:00,17,0.9712,0.9723,0.9708,0.971,5694
,2013-05-17 10:30,17,0.971,0.9715,0.9701,0.9712,7832
,2013-05-17 11:00,17,0.9711,0.9715,0.9706,0.9708,2739
,2013-05-17 11:30,17,0.9708,0.9714,0.9704,0.9708,3126
,2013-05-17 12:00,17,0.9709,0.9715,0.9707,0.9713,1764
,2013-05-17 12:30,17,0.9712,0.9713,0.9704,0.9706,3014
,2013-05-17 13:00,17,0.9707,0.9708,0.969,0.969,5990
,2013-05-17 13:30,17,0.969,0.9695,0.9687,0.9692,4065
,2013-05-17 14:00,17,0.9692,0.9693,0.9686,0.9687,2795
,2013-05-17 14:30,17,0.9689,0.9689,0.968,0.9683,2720
,2013-05-17 15:00,17,0.9683,0.9696,0.9682,0.9693,1339
,2013-05-17 15:30,17,0.9694,0.9694,0.9686,0.9691,574
,2013-05-19 17:00,20,0.9745,0.975,0.9717,0.9718,4723
,2013-05-19 17:30,20,0.9718,0.973,0.9718,0.9722,1479
,2013-05-19 18:00,20,0.9722,0.9731,0.972,0.973,1250
,2013-05-19 18:30,20,0.9729,0.9742,0.9726,0.9736,2595
,2013-05-19 19:00,20,0.9736,0.9739,0.9727,0.9735,2823
,2013-05-19 19:30,20,0.9735,0.9736,0.9722,0.9723,2491
,2013-05-19 20:00,20,0.9723,0.9726,0.9718,0.9725,1510
,2013-05-19 20:30,20,0.9724,0.9731,0.9723,0.973,1021
,2013-05-19 21:00,20,0.973,0.9734,0.9728,0.9728,1389
,2013-05-19 21:30,20,0.9728,0.9731,0.9725,0.9729,1358
,2013-05-19 22:00,20,0.9729,0.9734,0.9729,0.9733,1168
,2013-05-19 22:30,20,0.9734,0.9746,0.9732,0.974,2969
,2013-05-19 23:00,20,0.974,0.9749,0.9736,0.974,2681
,2013-05-19 23:30,20,0.9741,0.9744,0.9738,0.9739,843
,2013-05-20 00:00,20,0.974,0.9747,0.974,0.9742,1030
,2013-05-20 00:30,20,0.9742,0.9745,0.9736,0.9736,1280
,2013-05-20 01:00,20,0.9736,0.9741,0.9733,0.9739,2682
,2013-05-20 01:30,20,0.9739,0.9745,0.9739,0.9745,1287
,2013-05-20 02:00,20,0.9745,0.9757,0.9742,0.9754,3349
,2013-05-20 02:30,20,0.9755,0.9756,0.9748,0.9754,2209
,2013-05-20 03:00,20,0.9755,0.9762,0.975,0.976,3556
,2013-05-20 03:30,20,0.976,0.9765,0.9751,0.9752,2806
,2013-05-20 04:00,20,0.9752,0.9759,0.9749,0.9756,1490
,2013-05-20 04:30,20,0.9756,0.9756,0.9742,0.9745,2121
,2013-05-20 05:00,20,0.9745,0.9749,0.9733,0.974,3180
,2013-05-20 05:30,20,0.9741,0.9753,0.9738,0.9753,1681
,2013-05-20 06:00,20,0.9752,0.9755,0.9747,0.9755,1762
,2013-05-20 06:30,20,0.9754,0.9757,0.975,0.9752,1710
,2013-05-20 07:00,20,0.9752,0.9756,0.9743,0.9753,3614
,2013-05-20 07:30,20,0.9753,0.9774,0.9752,0.9766,7102
,2013-05-20 08:00,20,0.9767,0.9767,0.9753,0.9758,3590
,2013-05-20 08:30,20,0.9758,0.9762,0.9751,0.9752,4291
,2013-05-20 09:00,20,0.9753,0.9759,0.9747,0.9758,3717
,2013-05-20 09:30,20,0.9758,0.9769,0.9753,0.9761,5482
,2013-05-20 10:00,20,0.9761,0.9762,0.9752,0.9759,4334
,2013-05-20 10:30,20,0.9758,0.9759,0.9746,0.9753,3955
,2013-05-20 11:00,20,0.9753,0.9762,0.9749,0.9759,3333
,2013-05-20 11:30,20,0.9759,0.9765,0.9757,0.9763,2517
,2013-05-20 12:00,20,0.9762,0.9768,0.9752,0.9763,3150
,2013-05-20 12:30,20,0.9763,0.9784,0.976,0.9772,5159
,2013-05-20 13:00,20,0.9773,0.979,0.9771,0.9772,5618
,2013-05-20 13:30,20,0.9772,0.9781,0.977,0.9779,3305
,2013-05-20 14:00,20,0.978,0.9782,0.9771,0.9771,2607
,2013-05-20 14:30,20,0.9771,0.9782,0.977,0.9781,1993
,2013-05-20 15:00,20,0.9782,0.9782,0.9777,0.9779,562
,2013-05-20 15:30,20,0.978,0.9783,0.9774,0.9781,507
,2013-05-20 17:00,21,0.9778,0.9786,0.9777,0.9786,429
,2013-05-20 17:30,21,0.9786,0.9797,0.9785,0.9794,1236
,2013-05-20 18:00,21,0.9793,0.9793,0.978,0.9786,1753
,2013-05-20 18:30,21,0.9787,0.979,0.9781,0.979,730
,2013-05-20 19:00,21,0.9789,0.979,0.9767,0.9767,2620
,2013-05-20 19:30,21,0.9767,0.9768,0.9752,0.9753,3751
,2013-05-20 20:00,21,0.9753,0.9755,0.9732,0.9739,6208
,2013-05-20 20:30,21,0.974,0.9751,0.9737,0.9746,2632
,2013-05-20 21:00,21,0.9747,0.975,0.9744,0.975,1362
,2013-05-20 21:30,21,0.975,0.9755,0.9749,0.9753,1104
,2013-05-20 22:00,21,0.9754,0.9762,0.9752,0.9759,1236
,2013-05-20 22:30,21,0.9759,0.9761,0.9754,0.9754,1106
,2013-05-20 23:00,21,0.9755,0.9762,0.9752,0.9759,1037
,2013-05-20 23:30,21,0.9758,0.976,0.9756,0.9758,595
,2013-05-21 00:00,21,0.9759,0.976,0.9751,0.9755,1067
,2013-05-21 00:30,21,0.9755,0.9762,0.9753,0.9755,2114
,2013-05-21 01:00,21,0.9756,0.9758,0.9745,0.9746,2435
,2013-05-21 01:30,21,0.9746,0.9753,0.9744,0.9749,1252
,2013-05-21 02:00,21,0.9749,0.975,0.9742,0.9744,2127
,2013-05-21 02:30,21,0.9744,0.9747,0.9735,0.9735,2885
,2013-05-21 03:00,21,0.9734,0.9743,0.9729,0.9734,2908
,2013-05-21 03:30,21,0.9734,0.9736,0.9725,0.9731,3605
,2013-05-21 04:00,21,0.973,0.9741,0.9728,0.974,2572
,2013-05-21 04:30,21,0.974,0.9744,0.9736,0.9741,1861
,2013-05-21 05:00,21,0.9741,0.9742,0.9731,0.9733,1717
,2013-05-21 05:30,21,0.9732,0.9736,0.9729,0.9736,1774
,2013-05-21 06:00,21,0.9735,0.9736,0.9723,0.973,4268
,2013-05-21 06:30,21,0.9729,0.9734,0.972,0.9724,4379
,2013-05-21 07:00,21,0.9724,0.9729,0.972,0.9728,3977
,2013-05-21 07:30,21,0.9728,0.9735,0.9725,0.9733,4214
,2013-05-21 08:00,21,0.9732,0.9735,0.9725,0.9731,4655
,2013-05-21 08:30,21,0.9732,0.9736,0.9722,0.9726,5823
,2013-05-21 09:00,21,0.9725,0.9735,0.9721,0.9731,7339
,2013-05-21 09:30,21,0.9731,0.9755,0.9729,0.9753,8453
,2013-05-21 10:00,21,0.9753,0.977,0.9742,0.9764,9497
,2013-05-21 10:30,21,0.9763,0.9776,0.9762,0.9771,9030
,2013-05-21 11:00,21,0.9771,0.9771,0.976,0.9768,3718
,2013-05-21 11:30,21,0.9768,0.9771,0.9764,0.9768,1953
,2013-05-21 12:00,21,0.9767,0.978,0.9752,0.9757,8348
,2013-05-21 12:30,21,0.9758,0.9761,0.9748,0.9749,2511
,2013-05-21 13:00,21,0.9749,0.9753,0.9742,0.9753,3339
,2013-05-21 13:30,21,0.9752,0.9755,0.9749,0.9753,2084
,2013-05-21 14:00,21,0.9754,0.9758,0.975,0.9757,1433
,2013-05-21 14:30,21,0.9758,0.9761,0.9754,0.9757,1410
,2013-05-21 15:00,21,0.9757,0.9761,0.9757,0.9758,472
,2013-05-21 15:30,21,0.9758,0.9761,0.9752,0.976,204
,2013-05-21 17:00,22,0.9756,0.9769,0.9755,0.9768,669
,2013-05-21 17:30,22,0.9767,0.9768,0.9762,0.9763,381
,2013-05-21 18:00,22,0.9763,0.9768,0.9761,0.9767,298
,2013-05-21 18:30,22,0.9767,0.9771,0.9761,0.9764,771
,2013-05-21 19:00,22,0.9763,0.9766,0.9752,0.9761,2675
,2013-05-21 19:30,22,0.976,0.976,0.9743,0.9744,2776
,2013-05-21 20:00,22,0.9744,0.9754,0.9744,0.9751,1789
,2013-05-21 20:30,22,0.975,0.9753,0.9748,0.9752,1210
,2013-05-21 21:00,22,0.9752,0.9752,0.9746,0.9751,1039
,2013-05-21 21:30,22,0.9752,0.9755,0.975,0.9755,566
,2013-05-21 22:00,22,0.9756,0.9772,0.9753,0.9755,5136
,2013-05-21 22:30,22,0.9756,0.9761,0.9753,0.9759,2075
,2013-05-21 23:00,22,0.9759,0.9759,0.9753,0.9754,836
,2013-05-21 23:30,22,0.9754,0.9759,0.9747,0.9748,1968
,2013-05-22 00:00,22,0.9748,0.9753,0.9747,0.9752,969
,2013-05-22 00:30,22,0.9751,0.9753,0.9743,0.9747,1436
,2013-05-22 01:00,22,0.9747,0.9753,0.9744,0.9749,1594
,2013-05-22 01:30,22,0.975,0.9751,0.9734,0.974,2835
,2013-05-22 02:00,22,0.974,0.9753,0.9736,0.9745,3980
,2013-05-22 02:30,22,0.9745,0.9745,0.9722,0.9729,6057
,2013-05-22 03:00,22,0.9729,0.973,0.971,0.9714,6275
,2013-05-22 03:30,22,0.9714,0.9724,0.971,0.972,3603
,2013-05-22 04:00,22,0.972,0.9727,0.9714,0.9719,3021
,2013-05-22 04:30,22,0.9718,0.973,0.9718,0.973,2365
,2013-05-22 05:00,22,0.9729,0.9729,0.9718,0.9719,3108
,2013-05-22 05:30,22,0.9721,0.9721,0.9711,0.9716,1959
,2013-05-22 06:00,22,0.9716,0.9721,0.9711,0.972,2516
,2013-05-22 06:30,22,0.972,0.9721,0.9714,0.9716,2933
,2013-05-22 07:00,22,0.9716,0.9716,0.9692,0.97,8350
,2013-05-22 07:30,22,0.97,0.9714,0.9696,0.9713,3348
,2013-05-22 08:00,22,0.9713,0.9719,0.971,0.971,4362
,2013-05-22 08:30,22,0.9711,0.9716,0.9705,0.971,6448
,2013-05-22 09:00,22,0.9713,0.9738,0.9685,0.9688,18808
,2013-05-22 09:30,22,0.9688,0.9688,0.9658,0.9663,13690
,2013-05-22 10:00,22,0.9664,0.9678,0.9662,0.9673,10327
,2013-05-22 10:30,22,0.9673,0.9681,0.9659,0.9659,6611
,2013-05-22 11:00,22,0.9659,0.9661,0.9643,0.9654,10090
,2013-05-22 11:30,22,0.9653,0.966,0.964,0.966,6424
,2013-05-22 12:00,22,0.9661,0.9664,0.9651,0.9663,3636
,2013-05-22 12:30,22,0.9663,0.9689,0.9663,0.9668,9562
,2013-05-22 13:00,22,0.9668,0.9703,0.9653,0.9695,17625
,2013-05-22 13:30,22,0.9694,0.9718,0.9687,0.9692,12818
,2013-05-22 14:00,22,0.9692,0.9736,0.9691,0.9726,8515
,2013-05-22 14:30,22,0.9727,0.9736,0.9715,0.9716,5257
,2013-05-22 15:00,22,0.9717,0.9723,0.9702,0.9706,1252
,2013-05-22 15:30,22,0.9705,0.9708,0.9693,0.9696,797
,2013-05-22 17:00,23,0.9699,0.9701,0.9689,0.9695,890
,2013-05-22 17:30,23,0.9694,0.9698,0.9692,0.9696,398
,2013-05-22 18:00,23,0.9696,0.9696,0.9687,0.9692,1188
,2013-05-22 18:30,23,0.9693,0.97,0.969,0.9692,1627
,2013-05-22 19:00,23,0.9693,0.9694,0.9658,0.9667,6718
,2013-05-22 19:30,23,0.9667,0.967,0.966,0.9664,3082
,2013-05-22 20:00,23,0.9664,0.9671,0.9656,0.9669,3826
,2013-05-22 20:30,23,0.9669,0.9685,0.9668,0.9677,5115
,2013-05-22 21:00,23,0.9677,0.9706,0.9677,0.9698,6695
,2013-05-22 21:30,23,0.9699,0.9699,0.9689,0.9695,2423
,2013-05-22 22:00,23,0.9695,0.9706,0.9695,0.9696,3109
,2013-05-22 22:30,23,0.9697,0.9733,0.9697,0.9732,11648
,2013-05-22 23:00,23,0.9731,0.976,0.9721,0.9747,15300
,2013-05-22 23:30,23,0.9747,0.9748,0.973,0.9737,7018
,2013-05-23 00:00,23,0.9737,0.9782,0.9736,0.9777,12019
,2013-05-23 00:30,23,0.9777,0.9806,0.9772,0.9793,16636
,2013-05-23 01:00,23,0.9792,0.986,0.9791,0.984,27488
,2013-05-23 01:30,23,0.984,0.9848,0.9795,0.9808,12659
,2013-05-23 02:00,23,0.9808,0.9835,0.9806,0.9816,12458
,2013-05-23 02:30,23,0.9815,0.9827,0.9808,0.9811,9047
,2013-05-23 03:00,23,0.9811,0.9898,0.9811,0.9897,21524
,2013-05-23 03:30,23,0.9897,0.9919,0.9879,0.9889,22192
,2013-05-23 04:00,23,0.989,0.9891,0.9839,0.9857,13484
,2013-05-23 04:30,23,0.9858,0.9884,0.9857,0.9882,8380
,2013-05-23 05:00,23,0.9883,0.9892,0.9849,0.9858,7251
,2013-05-23 05:30,23,0.9857,0.9866,0.9833,0.9834,6127
,2013-05-23 06:00,23,0.9835,0.9843,0.9821,0.9838,10773
,2013-05-23 06:30,23,0.9838,0.9841,0.9828,0.9841,4314
,2013-05-23 07:00,23,0.9841,0.9863,0.9827,0.9863,8411
,2013-05-23 07:30,23,0.9863,0.9863,0.9825,0.9843,16562
,2013-05-23 08:00,23,0.9844,0.9871,0.984,0.9865,11383
,2013-05-23 08:30,23,0.9864,0.9867,0.9831,0.9841,10763
,2013-05-23 09:00,23,0.9843,0.9848,0.9824,0.9831,13605
,2013-05-23 09:30,23,0.9831,0.9861,0.9829,0.986,9864
,2013-05-23 10:00,23,0.986,0.9861,0.983,0.9846,12055
,2013-05-23 10:30,23,0.9846,0.9848,0.9827,0.9834,9134
,2013-05-23 11:00,23,0.9834,0.9835,0.9805,0.9821,13123
,2013-05-23 11:30,23,0.982,0.9825,0.9807,0.9815,5859
,2013-05-23 12:00,23,0.9815,0.9836,0.9811,0.9832,4525
,2013-05-23 12:30,23,0.9832,0.9833,0.9818,0.9823,3102
,2013-05-23 13:00,23,0.9823,0.9827,0.9808,0.9816,3187
,2013-05-23 13:30,23,0.9817,0.9831,0.98,0.9817,9024
,2013-05-23 14:00,23,0.9816,0.9824,0.9811,0.9817,3291
,2013-05-23 14:30,23,0.9816,0.9827,0.9813,0.9824,2657
,2013-05-23 15:00,23,0.9823,0.983,0.9822,0.9823,601
,2013-05-23 15:30,23,0.9823,0.9824,0.9801,0.9802,549
,2013-05-23 17:00,24,0.9807,0.9815,0.9804,0.9808,1016
,2013-05-23 17:30,24,0.9807,0.981,0.9796,0.9804,912
,2013-05-23 18:00,24,0.9804,0.9804,0.9783,0.9789,2411
,2013-05-23 18:30,24,0.9788,0.9789,0.976,0.9764,3960
,2013-05-23 19:00,24,0.9764,0.9773,0.9749,0.9766,7711
,2013-05-23 19:30,24,0.9766,0.9786,0.9763,0.9769,9720
,2013-05-23 20:00,24,0.977,0.9774,0.9755,0.9759,4456
,2013-05-23 20:30,24,0.9759,0.9779,0.9754,0.9773,3550
,2013-05-23 21:00,24,0.9773,0.9782,0.9771,0.9781,2771
,2013-05-23 21:30,24,0.978,0.9788,0.9775,0.9778,1797
,2013-05-23 22:00,24,0.9777,0.9785,0.9775,0.9776,1543
,2013-05-23 22:30,24,0.9776,0.9849,0.9775,0.9829,11262
,2013-05-23 23:00,24,0.9829,0.9886,0.9821,0.9871,15524
,2013-05-23 23:30,24,0.987,0.9895,0.9861,0.9874,12650
,2013-05-24 00:00,24,0.9874,0.9875,0.983,0.9847,10595
,2013-05-24 00:30,24,0.9847,0.9852,0.982,0.9831,8163
,2013-05-24 01:00,24,0.9831,0.9847,0.9826,0.9842,4877
,2013-05-24 01:30,24,0.9842,0.9843,0.9821,0.9825,2455
,2013-05-24 02:00,24,0.9826,0.984,0.9824,0.9837,2740
,2013-05-24 02:30,24,0.9836,0.9855,0.9835,0.9843,7656
,2013-05-24 03:00,24,0.9843,0.9846,0.9808,0.9813,8043
,2013-05-24 03:30,24,0.9813,0.9836,0.9792,0.9826,8750
,2013-05-24 04:00,24,0.9825,0.9841,0.9819,0.9836,3979
,2013-05-24 04:30,24,0.9837,0.9848,0.9834,0.9841,4917
,2013-05-24 05:00,24,0.9841,0.9862,0.9838,0.9842,6001
,2013-05-24 05:30,24,0.9842,0.9862,0.9838,0.9855,5168
,2013-05-24 06:00,24,0.9855,0.9885,0.9854,0.9873,7095
,2013-05-24 06:30,24,0.9873,0.9877,0.9855,0.9858,5395
,2013-05-24 07:00,24,0.9858,0.9868,0.9856,0.9858,4213
,2013-05-24 07:30,24,0.9858,0.9883,0.9837,0.9882,12885
,2013-05-24 08:00,24,0.9881,0.9904,0.9872,0.9893,15932
,2013-05-24 08:30,24,0.9893,0.9907,0.9875,0.9901,16531
,2013-05-24 09:00,24,0.9902,0.9915,0.9887,0.9893,16093
,2013-05-24 09:30,24,0.9893,0.99,0.988,0.9884,10329
,2013-05-24 10:00,24,0.9885,0.9917,0.9884,0.9908,11412
,2013-05-24 10:30,24,0.9908,0.9916,0.9896,0.9904,6963
,2013-05-24 11:00,24,0.9903,0.9906,0.9895,0.9903,2913
,2013-05-24 11:30,24,0.9903,0.9913,0.9895,0.99,3646
,2013-05-24 12:00,24,0.9901,0.9902,0.9888,0.9897,3305
,2013-05-24 12:30,24,0.9896,0.9909,0.9896,0.9908,2688
,2013-05-24 13:00,24,0.9908,0.9937,0.9905,0.9916,11253
,2013-05-24 13:30,24,0.9916,0.9916,0.9902,0.9903,1889
,2013-05-24 14:00,24,0.9904,0.9905,0.9888,0.9892,1858
,2013-05-24 14:30,24,0.9892,0.9905,0.989,0.9892,2060
,2013-05-24 15:00,24,0.9892,0.9897,0.9888,0.989,491
,2013-05-26 17:00,28,0.988,0.9892,0.9878,0.9887,1230
,2013-05-26 17:30,28,0.9886,0.9886,0.9876,0.9876,852
,2013-05-26 18:00,28,0.9876,0.9905,0.9872,0.9899,2004
,2013-05-26 18:30,28,0.9899,0.9906,0.9888,0.9892,3123
,2013-05-26 19:00,28,0.9892,0.99,0.9878,0.9894,5451
,2013-05-26 19:30,28,0.9894,0.9922,0.9893,0.9916,6641
,2013-05-26 20:00,28,0.9916,0.9917,0.9895,0.9897,5692
,2013-05-26 20:30,28,0.9896,0.9905,0.9886,0.9901,4745
,2013-05-26 21:00,28,0.9902,0.9911,0.989,0.9907,2741
,2013-05-26 21:30,28,0.9906,0.9908,0.9897,0.9899,1352
,2013-05-26 22:00,28,0.99,0.9905,0.9896,0.99,942
,2013-05-26 22:30,28,0.99,0.9914,0.9897,0.99,3095
,2013-05-26 23:00,28,0.9899,0.9905,0.9894,0.99,1431
,2013-05-26 23:30,28,0.99,0.9903,0.9895,0.9895,1281
,2013-05-27 00:00,28,0.9896,0.9898,0.9891,0.9892,1759
,2013-05-27 00:30,28,0.9893,0.9905,0.9892,0.9899,1502
,2013-05-27 01:00,28,0.99,0.9911,0.9899,0.9908,2028
,2013-05-27 01:30,28,0.9908,0.9908,0.99,0.9901,807
,2013-05-27 02:00,28,0.9901,0.9901,0.9894,0.9896,1613
,2013-05-27 02:30,28,0.9897,0.9909,0.9896,0.9901,4287
,2013-05-27 03:00,28,0.9901,0.9915,0.9898,0.991,4359
,2013-05-27 03:30,28,0.991,0.9922,0.991,0.9916,2638
,2013-05-27 04:00,28,0.9915,0.9918,0.9908,0.9917,2099
,2013-05-27 04:30,28,0.9918,0.9928,0.9915,0.9919,2143
,2013-05-27 05:00,28,0.9919,0.9922,0.9904,0.9907,1617
,2013-05-27 05:30,28,0.9907,0.9917,0.9906,0.9915,1289
,2013-05-27 06:00,28,0.9915,0.9917,0.9908,0.9912,648
,2013-05-27 06:30,28,0.9912,0.9912,0.9903,0.9905,1110
,2013-05-27 07:00,28,0.9905,0.991,0.9901,0.9904,1596
,2013-05-27 07:30,28,0.9904,0.9907,0.9898,0.99,713
,2013-05-27 08:00,28,0.99,0.9906,0.9899,0.9905,668
,2013-05-27 08:30,28,0.9904,0.9905,0.99,0.9902,369
,2013-05-27 09:00,28,0.9903,0.9904,0.9898,0.9899,427
,2013-05-27 09:30,28,0.9899,0.9903,0.9894,0.9895,1025
,2013-05-27 10:00,28,0.9895,0.9895,0.9884,0.9891,1988
,2013-05-27 10:30,28,0.9891,0.9895,0.9886,0.9895,1049
,2013-05-27 11:00,28,0.9895,0.9897,0.9891,0.9892,316
,2013-05-27 11:30,28,0.9891,0.9896,0.9889,0.9894,218
,2013-05-27 17:00,28,0.9893,0.9897,0.9888,0.989,705
,2013-05-27 17:30,28,0.9889,0.9892,0.9886,0.989,343
,2013-05-27 18:00,28,0.989,0.9891,0.9883,0.989,844
,2013-05-27 18:30,28,0.9889,0.9897,0.9887,0.989,957
,2013-05-27 19:00,28,0.989,0.9891,0.9823,0.9835,12728
,2013-05-27 19:30,28,0.9836,0.9845,0.9829,0.9844,8882
,2013-05-27 20:00,28,0.9844,0.9845,0.9804,0.9826,10559
,2013-05-27 20:30,28,0.9826,0.9834,0.9821,0.9827,3901
,2013-05-27 21:00,28,0.9827,0.9829,0.9813,0.9822,2852
,2013-05-27 21:30,28,0.9822,0.9825,0.981,0.9817,1656
,2013-05-27 22:00,28,0.9817,0.9829,0.9817,0.9828,2124
,2013-05-27 22:30,28,0.9827,0.983,0.9817,0.9826,3252
,2013-05-27 23:00,28,0.9826,0.9826,0.9817,0.9822,2505
,2013-05-27 23:30,28,0.9823,0.9823,0.9798,0.9808,4426
,2013-05-28 00:00,28,0.9808,0.9816,0.9805,0.981,2710
,2013-05-28 00:30,28,0.981,0.9814,0.9807,0.9814,1414
,2013-05-28 01:00,28,0.9813,0.9813,0.98,0.9808,2767
,2013-05-28 01:30,28,0.9808,0.9813,0.9803,0.9803,1940
,2013-05-28 02:00,28,0.9803,0.9808,0.9782,0.9786,5871
,2013-05-28 02:30,28,0.9786,0.9793,0.9779,0.9781,4002
,2013-05-28 03:00,28,0.9782,0.9786,0.9775,0.9783,3963
,2013-05-28 03:30,28,0.9783,0.9799,0.9783,0.9795,4059
,2013-05-28 04:00,28,0.9794,0.9808,0.9793,0.9803,4151
,2013-05-28 04:30,28,0.9803,0.9806,0.9793,0.9797,2508
,2013-05-28 05:00,28,0.9797,0.9807,0.9794,0.9805,2549
,2013-05-28 05:30,28,0.9806,0.9809,0.9801,0.9804,2437
,2013-05-28 06:00,28,0.9804,0.9805,0.9797,0.9801,2154
,2013-05-28 06:30,28,0.98,0.9805,0.9797,0.9799,2592
,2013-05-28 07:00,28,0.9798,0.9805,0.9798,0.9798,4831
,2013-05-28 07:30,28,0.9798,0.9799,0.9784,0.9795,4843
,2013-05-28 08:00,28,0.9794,0.9801,0.9788,0.9792,4393
,2013-05-28 08:30,28,0.9792,0.9798,0.9765,0.9771,8494
,2013-05-28 09:00,28,0.977,0.978,0.9756,0.9766,17373
,2013-05-28 09:30,28,0.9767,0.9775,0.9759,0.9771,10341
,2013-05-28 10:00,28,0.977,0.9793,0.9769,0.9784,10391
,2013-05-28 10:30,28,0.9784,0.9808,0.9783,0.9797,7482
,2013-05-28 11:00,28,0.9798,0.98,0.9782,0.9794,3121
,2013-05-28 11:30,28,0.9795,0.9797,0.9784,0.9788,3159
,2013-05-28 12:00,28,0.9787,0.979,0.9773,0.9788,4667
,2013-05-28 12:30,28,0.9787,0.9804,0.9785,0.9797,5634
,2013-05-28 13:00,28,0.9798,0.9817,0.9796,0.9802,6719
,2013-05-28 13:30,28,0.9802,0.9812,0.979,0.9797,3723
,2013-05-28 14:00,28,0.9798,0.9802,0.9779,0.9786,3252
,2013-05-28 14:30,28,0.9786,0.9792,0.9775,0.9778,2089
,2013-05-28 15:00,28,0.9777,0.978,0.977,0.9776,1569
,2013-05-28 15:30,28,0.9775,0.9776,0.9765,0.977,534
,2013-05-28 17:00,29,0.9777,0.978,0.9775,0.9778,503
,2013-05-28 17:30,29,0.978,0.9781,0.9776,0.9776,445
,2013-05-28 18:00,29,0.9776,0.9781,0.9766,0.9767,2731
,2013-05-28 18:30,29,0.9768,0.9771,0.9755,0.9755,2416
,2013-05-28 19:00,29,0.9755,0.9782,0.9754,0.9769,5593
,2013-05-28 19:30,29,0.9769,0.9798,0.9769,0.9777,6448
,2013-05-28 20:00,29,0.9778,0.9796,0.9777,0.9792,3388
,2013-05-28 20:30,29,0.9793,0.9803,0.979,0.9792,3243
,2013-05-28 21:00,29,0.9793,0.9794,0.9784,0.9785,1810
,2013-05-28 21:30,29,0.9787,0.9793,0.9785,0.9787,914
,2013-05-28 22:00,29,0.9787,0.9794,0.9787,0.9788,1094
,2013-05-28 22:30,29,0.9788,0.979,0.9779,0.9784,2057
,2013-05-28 23:00,29,0.9784,0.9785,0.9773,0.9775,1635
,2013-05-28 23:30,29,0.9775,0.9778,0.9766,0.9768,1514
,2013-05-29 00:00,29,0.9769,0.9777,0.9758,0.9763,4229
,2013-05-29 00:30,29,0.9764,0.9781,0.9762,0.9781,3132
,2013-05-29 01:00,29,0.9781,0.9802,0.9773,0.9797,5331
,2013-05-29 01:30,29,0.9797,0.98,0.9787,0.9791,1535
,2013-05-29 02:00,29,0.9791,0.9845,0.979,0.9833,17431
,2013-05-29 02:30,29,0.9834,0.9845,0.9826,0.9834,7203
,2013-05-29 03:00,29,0.9833,0.9835,0.982,0.9831,4553
,2013-05-29 03:30,29,0.9831,0.985,0.9831,0.9844,6331
,2013-05-29 04:00,29,0.9844,0.9847,0.9824,0.9831,6115
,2013-05-29 04:30,29,0.9831,0.9836,0.982,0.9828,4136
,2013-05-29 05:00,29,0.9829,0.9845,0.9828,0.984,5198
,2013-05-29 05:30,29,0.9841,0.9889,0.9841,0.9881,12885
,2013-05-29 06:00,29,0.9881,0.9906,0.9869,0.9869,15197
,2013-05-29 06:30,29,0.987,0.9888,0.9868,0.988,5913
,2013-05-29 07:00,29,0.988,0.9905,0.988,0.9885,8651
,2013-05-29 07:30,29,0.9885,0.9888,0.9865,0.9877,8623
,2013-05-29 08:00,29,0.9877,0.9879,0.9863,0.9868,5389
,2013-05-29 08:30,29,0.9868,0.9894,0.9867,0.9888,9684
,2013-05-29 09:00,29,0.9889,0.9898,0.987,0.9898,10369
,2013-05-29 09:30,29,0.9897,0.9912,0.9886,0.9911,10941
,2013-05-29 10:00,29,0.9911,0.9931,0.9897,0.9914,21724
,2013-05-29 10:30,29,0.9914,0.992,0.9903,0.991,6080
,2013-05-29 11:00,29,0.991,0.9917,0.9896,0.9906,3954
,2013-05-29 11:30,29,0.9907,0.9911,0.9901,0.9905,2038
,2013-05-29 12:00,29,0.9905,0.9922,0.9902,0.9907,7458
,2013-05-29 12:30,29,0.9908,0.9911,0.9883,0.9894,9312
,2013-05-29 13:00,29,0.9894,0.99,0.9882,0.989,3283
,2013-05-29 13:30,29,0.989,0.9893,0.9881,0.9888,3565
,2013-05-29 14:00,29,0.9887,0.9895,0.9885,0.9887,1687
,2013-05-29 14:30,29,0.9887,0.9892,0.9874,0.9886,3222
,2013-05-29 15:00,29,0.9887,0.9895,0.9886,0.989,816
,2013-05-29 15:30,29,0.989,0.9899,0.9885,0.9885,312
,2013-05-29 17:00,30,0.989,0.9894,0.9885,0.9889,353
,2013-05-29 17:30,30,0.9891,0.9892,0.9886,0.9887,429
,2013-05-29 18:00,30,0.9886,0.9908,0.9886,0.9905,1549
,2013-05-29 18:30,30,0.9905,0.9925,0.9903,0.9906,4194
,2013-05-29 19:00,30,0.9906,0.9944,0.9906,0.9912,10724
,2013-05-29 19:30,30,0.9913,0.9916,0.9866,0.9874,6248
,2013-05-29 20:00,30,0.9874,0.9879,0.9849,0.9877,8000
,2013-05-29 20:30,30,0.9877,0.9887,0.987,0.9875,4052
,2013-05-29 21:00,30,0.9875,0.9884,0.9867,0.9884,2191
,2013-05-29 21:30,30,0.9884,0.99,0.9884,0.9886,2218
,2013-05-29 22:00,30,0.9886,0.9894,0.9874,0.9876,1315
,2013-05-29 22:30,30,0.9876,0.9911,0.9872,0.9908,4753
,2013-05-29 23:00,30,0.9908,0.9908,0.989,0.9897,3256
,2013-05-29 23:30,30,0.9898,0.9912,0.989,0.9905,2834
,2013-05-30 00:00,30,0.9905,0.993,0.9903,0.9926,6216
,2013-05-30 00:30,30,0.9926,0.9946,0.9917,0.992,8465
,2013-05-30 01:00,30,0.9922,0.9947,0.9911,0.9938,7002
,2013-05-30 01:30,30,0.9939,0.9955,0.993,0.9937,9102
,2013-05-30 02:00,30,0.9937,0.9946,0.9922,0.9929,6518
,2013-05-30 02:30,30,0.993,0.9937,0.9915,0.9917,3306
,2013-05-30 03:00,30,0.9917,0.9942,0.9915,0.9935,4214
,2013-05-30 03:30,30,0.9936,0.9939,0.9926,0.9936,2426
,2013-05-30 04:00,30,0.9935,0.9937,0.9918,0.9923,3283
,2013-05-30 04:30,30,0.9923,0.9929,0.9918,0.9921,2939
,2013-05-30 05:00,30,0.9921,0.9922,0.9862,0.9862,14937
,2013-05-30 05:30,30,0.9862,0.9869,0.9833,0.9864,19567
,2013-05-30 06:00,30,0.9864,0.9865,0.9846,0.9851,5950
,2013-05-30 06:30,30,0.985,0.9852,0.9823,0.9841,9391
,2013-05-30 07:00,30,0.9842,0.9842,0.9827,0.9828,6104
,2013-05-30 07:30,30,0.9826,0.988,0.9826,0.9871,18915
,2013-05-30 08:00,30,0.9871,0.9894,0.9854,0.989,11471
,2013-05-30 08:30,30,0.9889,0.9901,0.9872,0.9884,9609
,2013-05-30 09:00,30,0.9883,0.9922,0.9881,0.9913,14534
,2013-05-30 09:30,30,0.9912,0.9914,0.9887,0.9909,7455
,2013-05-30 10:00,30,0.9908,0.9911,0.9894,0.99,7216
,2013-05-30 10:30,30,0.9901,0.9905,0.989,0.9894,3171
,2013-05-30 11:00,30,0.9894,0.9909,0.9894,0.9901,2523
,2013-05-30 11:30,30,0.9901,0.9918,0.9898,0.9912,3184
,2013-05-30 12:00,30,0.9912,0.9936,0.9911,0.992,6811
,2013-05-30 12:30,30,0.9919,0.9919,0.9904,0.9911,3331
,2013-05-30 13:00,30,0.9911,0.9913,0.99,0.991,2485
,2013-05-30 13:30,30,0.9909,0.9911,0.9901,0.9907,1808
,2013-05-30 14:00,30,0.9907,0.9932,0.9903,0.9932,3372
,2013-05-30 14:30,30,0.9933,0.9942,0.9922,0.9925,4241
,2013-05-30 15:00,30,0.9924,0.9936,0.9924,0.9933,880
,2013-05-30 15:30,30,0.9932,0.9933,0.9922,0.9931,469
,2013-05-30 17:00,31,0.9922,0.9924,0.9915,0.9915,695
,2013-05-30 17:30,31,0.9914,0.9916,0.9894,0.9899,1481
,2013-05-30 18:00,31,0.9899,0.9912,0.9897,0.9909,1153
,2013-05-30 18:30,31,0.9909,0.9911,0.9884,0.9892,2497
,2013-05-30 19:00,31,0.989,0.9909,0.9889,0.9905,4247
,2013-05-30 19:30,31,0.9905,0.9906,0.9876,0.9876,4908
,2013-05-30 20:00,31,0.9877,0.9898,0.9873,0.9894,3530
,2013-05-30 20:30,31,0.9894,0.9908,0.9889,0.9901,2033
,2013-05-30 21:00,31,0.9902,0.991,0.9897,0.9902,2233
,2013-05-30 21:30,31,0.9903,0.9906,0.9895,0.9895,1313
,2013-05-30 22:00,31,0.9895,0.9901,0.9889,0.9895,1178
,2013-05-30 22:30,31,0.9894,0.9916,0.9892,0.991,3668
,2013-05-30 23:00,31,0.9909,0.9913,0.9904,0.9912,1843
,2013-05-30 23:30,31,0.9911,0.9913,0.9891,0.9897,4669
,2013-05-31 00:00,31,0.9897,0.9925,0.9896,0.9925,5203
,2013-05-31 00:30,31,0.9926,0.9927,0.9906,0.9913,3365
,2013-05-31 01:00,31,0.9914,0.9928,0.9897,0.9898,7527
,2013-05-31 01:30,31,0.9898,0.9922,0.9898,0.9917,2551
,2013-05-31 02:00,31,0.9916,0.9945,0.9916,0.9942,5945
,2013-05-31 02:30,31,0.9941,0.9951,0.9933,0.9939,7840
,2013-05-31 03:00,31,0.9939,0.9969,0.9931,0.9965,9290
,2013-05-31 03:30,31,0.9964,0.9971,0.9953,0.9957,6147
,2013-05-31 04:00,31,0.9956,0.9966,0.9935,0.9946,5799
,2013-05-31 04:30,31,0.9945,0.9963,0.9944,0.9947,4218
,2013-05-31 05:00,31,0.9947,0.9953,0.9928,0.9928,4324
,2013-05-31 05:30,31,0.9929,0.9951,0.9926,0.9949,3335
,2013-05-31 06:00,31,0.9949,0.9962,0.9948,0.9956,4183
,2013-05-31 06:30,31,0.9957,0.9971,0.9952,0.9959,5112
,2013-05-31 07:00,31,0.9959,0.9973,0.9952,0.9955,6082
,2013-05-31 07:30,31,0.9955,0.9978,0.994,0.9954,11996
,2013-05-31 08:00,31,0.9953,0.9954,0.9932,0.9937,6545
,2013-05-31 08:30,31,0.9937,0.9939,0.9901,0.9907,18254
,2013-05-31 09:00,31,0.9907,0.9917,0.9887,0.9914,15399
,2013-05-31 09:30,31,0.9914,0.9928,0.9901,0.9905,11017
,2013-05-31 10:00,31,0.9904,0.9906,0.9885,0.9902,13607
,2013-05-31 10:30,31,0.9902,0.9918,0.9898,0.9917,4762
,2013-05-31 11:00,31,0.9918,0.9922,0.9907,0.991,3595
,2013-05-31 11:30,31,0.991,0.9916,0.9903,0.9914,2448
,2013-05-31 12:00,31,0.9913,0.9914,0.9904,0.9913,2459
,2013-05-31 12:30,31,0.9914,0.992,0.9912,0.9915,2293
,2013-05-31 13:00,31,0.9915,0.9916,0.9907,0.991,4059
,2013-05-31 13:30,31,0.991,0.9938,0.9904,0.9935,8994
,2013-05-31 14:00,31,0.9934,0.996,0.9924,0.9952,9053
,2013-05-31 14:30,31,0.9952,0.9961,0.9937,0.9955,6852
,2013-05-31 15:00,31,0.9956,0.9969,0.9936,0.9961,3119
,2013-05-31 15:30,31,0.9963,0.9964,0.9949,0.9956,680
,2013-06-02 17:00,3,0.9947,0.9953,0.9934,0.9945,970
,2013-06-02 17:30,3,0.9945,0.9948,0.9938,0.9946,682
,2013-06-02 18:00,3,0.9945,0.9956,0.9942,0.9954,1352
,2013-06-02 18:30,3,0.9955,0.9962,0.9943,0.9951,2618
,2013-06-02 19:00,3,0.9952,0.996,0.9947,0.996,3382
,2013-06-02 19:30,3,0.996,0.9961,0.9949,0.9954,2447
,2013-06-02 20:00,3,0.9954,0.9954,0.9928,0.994,4699
,2013-06-02 20:30,3,0.994,0.9953,0.9939,0.9941,2425
,2013-06-02 21:00,3,0.9942,0.9942,0.9929,0.9938,2255
,2013-06-02 21:30,3,0.9938,0.994,0.993,0.9933,1247
,2013-06-02 22:00,3,0.9932,0.9942,0.9929,0.9939,722
,2013-06-02 22:30,3,0.994,0.9948,0.9937,0.9938,2884
,2013-06-02 23:00,3,0.9939,0.9945,0.9937,0.9945,1185
,2013-06-02 23:30,3,0.9946,0.9955,0.994,0.995,1815
,2013-06-03 00:00,3,0.995,0.9957,0.995,0.9954,2563
,2013-06-03 00:30,3,0.9955,0.997,0.9953,0.9966,5416
,2013-06-03 01:00,3,0.9967,0.9972,0.9956,0.9969,3091
,2013-06-03 01:30,3,0.9969,0.9978,0.9962,0.9962,3570
,2013-06-03 02:00,3,0.9963,0.9976,0.9955,0.9975,4506
,2013-06-03 02:30,3,0.9973,0.9986,0.997,0.9979,6111
,2013-06-03 03:00,3,0.9979,0.9998,0.9975,0.9993,8712
,2013-06-03 03:30,3,0.9992,0.9996,0.9979,0.9985,5852
,2013-06-03 04:00,3,0.9985,0.9989,0.9969,0.9975,4517
,2013-06-03 04:30,3,0.9974,0.9976,0.9961,0.9972,3999
,2013-06-03 05:00,3,0.9972,0.9975,0.9962,0.9973,4014
,2013-06-03 05:30,3,0.9972,0.9973,0.9957,0.9964,4110
,2013-06-03 06:00,3,0.9963,0.9973,0.9957,0.9962,3153
,2013-06-03 06:30,3,0.996,0.9973,0.9949,0.9964,3789
,2013-06-03 07:00,3,0.9965,0.9987,0.9963,0.9974,5011
,2013-06-03 07:30,3,0.9974,0.9978,0.9965,0.9966,3849
,2013-06-03 08:00,3,0.9966,0.9993,0.9963,0.9985,7818
,2013-06-03 08:30,3,0.9986,1.001,0.9985,1.001,11157
,2013-06-03 09:00,3,1.001,1.0037,1.0002,1.0026,33570
,2013-06-03 09:30,3,1.0026,1.0047,1.0022,1.0044,15387
,2013-06-03 10:00,3,1.0044,1.0116,1.0037,1.0077,36892
,2013-06-03 10:30,3,1.0077,1.0091,1.0071,1.0083,9841
,2013-06-03 11:00,3,1.0082,1.01,1.008,1.0085,9001
,2013-06-03 11:30,3,1.0084,1.0094,1.0072,1.0077,5625
,2013-06-03 12:00,3,1.0076,1.0083,1.0069,1.0077,5545
,2013-06-03 12:30,3,1.0077,1.0095,1.0075,1.0086,4178
,2013-06-03 13:00,3,1.0087,1.0088,1.0074,1.0085,4254
,2013-06-03 13:30,3,1.0086,1.0086,1.0054,1.0058,9714
,2013-06-03 14:00,3,1.0057,1.0063,1.0049,1.0059,3627
,2013-06-03 14:30,3,1.0059,1.0062,1.0049,1.0052,3799
,2013-06-03 15:00,3,1.0051,1.0054,1.0048,1.0048,828
,2013-06-03 15:30,3,1.0048,1.0049,1.0047,1.0047,31
,2013-06-03 17:00,4,1.0054,1.0054,1.0053,1.0053,3
,2013-06-03 17:30,4,1.0052,1.0053,1.0047,1.0047,234
,2013-06-03 18:00,4,1.0047,1.0047,1.0029,1.0033,1572
,2013-06-03 18:30,4,1.0034,1.0034,1.002,1.0026,1284
,2013-06-03 19:00,4,1.0024,1.0044,1.0016,1.0041,3296
,2013-06-03 20:00,4,1.0065,1.0066,1.0031,1.0037,5284
,2013-06-03 20:30,4,1.0037,1.0053,1.0033,1.0037,3357
,2013-06-03 21:00,4,1.0037,1.005,1.0032,1.004,3063
,2013-06-03 21:30,4,1.0039,1.0043,1.0036,1.0042,1152
,2013-06-03 22:00,4,1.0042,1.0047,1.0036,1.0039,1230
,2013-06-03 22:30,4,1.0038,1.0038,1.0023,1.003,2992
,2013-06-03 23:00,4,1.003,1.0034,1.0027,1.0029,1875
,2013-06-03 23:30,4,1.0029,1.0031,1.002,1.0025,3844
,2013-06-04 00:00,4,1.0026,1.0026,1.0012,1.0014,4415
,2013-06-04 00:30,4,1.0014,1.0019,1.0005,1.0014,5601
,2013-06-04 01:00,4,1.0014,1.0015,0.9971,0.9975,11760
,2013-06-04 01:30,4,0.9975,0.9987,0.9968,0.9985,6368
,2013-06-04 02:00,4,0.9984,0.9987,0.9959,0.9969,6046
,2013-06-04 02:30,4,0.997,0.9974,0.996,0.9972,5497
,2013-06-04 03:00,4,0.9971,0.9981,0.9964,0.9968,4535
,2013-06-04 03:30,4,0.9968,0.9978,0.9966,0.9971,3564
,2013-06-04 04:00,4,0.997,0.9981,0.9969,0.9978,1789
,2013-06-04 04:30,4,0.9977,0.9988,0.9974,0.998,2655
,2013-06-04 05:00,4,0.998,0.9986,0.9972,0.9984,1803
,2013-06-04 05:30,4,0.9983,1.001,0.9978,0.9999,5501
,2013-06-04 06:00,4,0.9998,1.0014,0.9987,0.9988,7808
,2013-06-04 06:30,4,0.9988,0.9994,0.9978,0.9982,3630
,2013-06-04 07:00,4,0.9983,0.9986,0.9973,0.9979,4979
,2013-06-04 07:30,4,0.9981,0.9988,0.9963,0.9982,6993
,2013-06-04 08:00,4,0.9982,0.9983,0.9969,0.9973,7886
,2013-06-04 08:30,4,0.9973,0.9981,0.9962,0.9978,9072
,2013-06-04 09:00,4,0.9977,0.999,0.9967,0.9971,7322
,2013-06-04 09:30,4,0.9971,0.9988,0.9965,0.9988,8695
,2013-06-04 10:00,4,0.9987,1.0002,0.998,0.9987,10545
,2013-06-04 10:30,4,0.9986,0.9994,0.9983,0.9984,3031
,2013-06-04 11:00,4,0.9985,0.9989,0.9978,0.9989,2434
,2013-06-04 11:30,4,0.9989,0.9991,0.9977,0.9987,2985
,2013-06-04 12:00,4,0.9986,0.9991,0.9972,0.9991,3716
,2013-06-04 12:30,4,0.9991,0.9998,0.9987,0.9995,4114
,2013-06-04 13:00,4,0.9996,1.0006,0.9989,0.9989,3847
,2013-06-04 13:30,4,0.9989,1.0002,0.9984,0.9995,3739
,2013-06-04 14:00,4,0.9996,1,0.9991,0.9995,2347
,2013-06-04 14:30,4,0.9995,1.0002,0.9986,0.9996,2886
,2013-06-04 15:00,4,0.9996,1.0006,0.9995,0.9998,1438
,2013-06-04 15:30,4,0.9997,0.9997,0.9992,0.9996,482
,2013-06-04 17:00,5,0.9998,0.9998,0.9982,0.9986,673
,2013-06-04 17:30,5,0.9986,0.9988,0.9978,0.9982,455
,2013-06-04 18:00,5,0.9982,0.9983,0.9974,0.998,970
,2013-06-04 18:30,5,0.9982,0.9982,0.997,0.9973,1075
,2013-06-04 19:00,5,0.9974,0.9984,0.9968,0.9974,3066
,2013-06-04 19:30,5,0.9974,0.9977,0.9964,0.9975,4095
,2013-06-04 20:00,5,0.9975,0.9987,0.9973,0.9982,3772
,2013-06-04 20:30,5,0.9982,0.9984,0.9975,0.9982,2308
,2013-06-04 21:00,5,0.9982,0.9994,0.9979,0.9992,2305
,2013-06-04 21:30,5,0.9991,1.0001,0.9987,0.9988,2169
,2013-06-04 22:00,5,0.9989,0.9992,0.9979,0.9982,1536
,2013-06-04 22:30,5,0.9982,1.0009,0.9954,0.9999,11403
,2013-06-04 23:00,5,0.9999,1.004,0.9993,1.0021,11309
,2013-06-04 23:30,5,1.0021,1.0036,1.0012,1.0033,4922
,2013-06-05 00:00,5,1.0033,1.0046,1.0024,1.0038,5202
,2013-06-05 00:30,5,1.0037,1.0062,1.0033,1.0043,10145
,2013-06-05 01:00,5,1.0044,1.0055,1.004,1.0043,4125
,2013-06-05 01:30,5,1.0043,1.006,1.0042,1.0044,3197
,2013-06-05 02:00,5,1.0044,1.0045,1.0021,1.0025,5585
,2013-06-05 02:30,5,1.0025,1.0032,1.0017,1.0028,3506
,2013-06-05 03:00,5,1.0027,1.0031,1.0018,1.0021,2004
,2013-06-05 03:30,5,1.002,1.002,1.0002,1.0008,4378
,2013-06-05 04:00,5,1.0009,1.0027,1.0008,1.002,3828
,2013-06-05 04:30,5,1.0019,1.0047,1.0019,1.004,4136
,2013-06-05 05:00,5,1.0039,1.0048,1.0036,1.0044,2940
,2013-06-05 05:30,5,1.0044,1.0048,1.0039,1.0041,2819
,2013-06-05 06:00,5,1.0041,1.0051,1.0041,1.005,1945
,2013-06-05 06:30,5,1.0051,1.0072,1.0049,1.0052,8752
,2013-06-05 07:00,5,1.0052,1.009,1.0041,1.0065,15286
,2013-06-05 07:30,5,1.0064,1.0075,1.0028,1.0036,12004
,2013-06-05 08:00,5,1.0037,1.005,1.003,1.0037,6683
,2013-06-05 08:30,5,1.0038,1.0048,1.0033,1.0042,7197
,2013-06-05 09:00,5,1.0041,1.0071,1.003,1.0058,15958
,2013-06-05 09:30,5,1.006,1.0078,1.0047,1.0075,9022
,2013-06-05 10:00,5,1.0076,1.0095,1.007,1.0081,16165
,2013-06-05 10:30,5,1.0081,1.0089,1.0075,1.0085,4106
,2013-06-05 11:00,5,1.0084,1.0105,1.0081,1.0087,7630
,2013-06-05 11:30,5,1.0088,1.0105,1.0086,1.0097,4836
,2013-06-05 12:00,5,1.0097,1.0102,1.0063,1.0067,6107
,2013-06-05 12:30,5,1.0067,1.0078,1.0065,1.0075,2802
,2013-06-05 13:00,5,1.0074,1.009,1.0069,1.0088,2985
,2013-06-05 13:30,5,1.0089,1.0095,1.0076,1.0082,5055
,2013-06-05 14:00,5,1.0082,1.0089,1.0078,1.0081,4444
,2013-06-05 14:30,5,1.0081,1.009,1.0074,1.0088,3459
,2013-06-05 15:00,5,1.0087,1.0089,1.0078,1.0086,1066
,2013-06-05 15:30,5,1.0094,1.0097,1.0093,1.0096,91
,2013-06-05 17:00,6,1.0085,1.0093,1.0083,1.0085,449
,2013-06-05 17:30,6,1.0085,1.0088,1.008,1.0088,219
,2013-06-05 18:00,6,1.0087,1.0108,1.0087,1.0102,1603
,2013-06-05 18:30,6,1.0101,1.0116,1.01,1.01,2566
,2013-06-05 19:00,6,1.01,1.0105,1.0069,1.0077,7352
,2013-06-05 19:30,6,1.0076,1.0082,1.0058,1.0072,5654
,2013-06-05 20:00,6,1.0071,1.0076,1.0056,1.0067,4325
,2013-06-05 20:30,6,1.0067,1.0083,1.0067,1.0072,4406
,2013-06-05 21:00,6,1.0073,1.009,1.0071,1.0086,2759
,2013-06-05 21:30,6,1.0087,1.0087,1.0076,1.0083,1580
,2013-06-05 22:00,6,1.0084,1.009,1.008,1.0085,1705
,2013-06-05 22:30,6,1.0085,1.0095,1.0075,1.0085,4682
,2013-06-05 23:00,6,1.0084,1.0104,1.0082,1.01,4383
,2013-06-05 23:30,6,1.0099,1.0099,1.0081,1.0083,3130
,2013-06-06 00:00,6,1.0083,1.0083,1.0053,1.0075,6775
,2013-06-06 00:30,6,1.0074,1.0087,1.0063,1.0084,3631
,2013-06-06 01:00,6,1.0085,1.0098,1.0082,1.0088,3239
,2013-06-06 01:30,6,1.0089,1.009,1.0078,1.0081,1731
,2013-06-06 02:00,6,1.0083,1.0084,1.0065,1.0076,3452
,2013-06-06 02:30,6,1.0075,1.0079,1.0071,1.0074,2135
,2013-06-06 03:00,6,1.0074,1.0088,1.0072,1.0087,2409
,2013-06-06 03:30,6,1.0087,1.0093,1.0081,1.009,1915
,2013-06-06 04:00,6,1.009,1.0094,1.0083,1.0085,1685
,2013-06-06 04:30,6,1.0085,1.0091,1.0084,1.0087,1168
,2013-06-06 05:00,6,1.0087,1.0094,1.0087,1.0089,1441
,2013-06-06 05:30,6,1.0089,1.0105,1.0086,1.0095,3011
,2013-06-06 06:00,6,1.0096,1.0118,1.0096,1.0109,6671
,2013-06-06 06:30,6,1.0109,1.0109,1.0085,1.0087,3434
,2013-06-06 07:00,6,1.0087,1.0101,1.0085,1.0094,3049
,2013-06-06 07:30,6,1.0098,1.0112,1.0062,1.0071,15761
,2013-06-06 08:00,6,1.0071,1.0109,1.0068,1.0099,11037
,2013-06-06 08:30,6,1.0099,1.0102,1.0085,1.0088,8892
,2013-06-06 09:00,6,1.0088,1.0094,1.0078,1.0088,9615
,2013-06-06 09:30,6,1.0087,1.0171,1.0087,1.0166,33439
,2013-06-06 10:00,6,1.0167,1.017,1.0138,1.0147,16966
,2013-06-06 10:30,6,1.0147,1.0278,1.0147,1.0231,41669
,2013-06-06 11:00,6,1.0231,1.0429,1.022,1.0377,82614
,2013-06-06 11:30,6,1.0377,1.0399,1.0342,1.0349,32574
,2013-06-06 12:00,6,1.035,1.035,1.0274,1.0288,24985
,2013-06-06 12:30,6,1.0287,1.031,1.028,1.0304,7047
,2013-06-06 13:00,6,1.0304,1.035,1.0293,1.0297,14357
,2013-06-06 13:30,6,1.0298,1.0308,1.0281,1.0287,8228
,2013-06-06 14:00,6,1.0287,1.0312,1.0284,1.0306,7013
,2013-06-06 14:30,6,1.0305,1.031,1.0293,1.0307,5092
,2013-06-06 15:00,6,1.0306,1.0308,1.0295,1.0303,1393
,2013-06-06 15:30,6,1.0303,1.0314,1.0289,1.0311,1698
,2013-06-06 17:00,7,1.0266,1.0275,1.0261,1.0267,2152
,2013-06-06 17:30,7,1.0269,1.0287,1.0258,1.0276,1696
,2013-06-06 18:00,7,1.0276,1.0294,1.0276,1.0283,1853
,2013-06-06 18:30,7,1.0284,1.0287,1.0267,1.0271,3549
,2013-06-06 19:00,7,1.0272,1.0283,1.0258,1.0258,6645
,2013-06-06 19:30,7,1.0259,1.0277,1.0254,1.0272,5937
,2013-06-06 20:00,7,1.0272,1.0352,1.0269,1.032,15263
,2013-06-06 20:30,7,1.0319,1.0344,1.0305,1.0344,6803
,2013-06-06 21:00,7,1.0344,1.0384,1.0343,1.0369,13743
,2013-06-06 21:30,7,1.0369,1.0377,1.0353,1.0358,5356
,2013-06-06 22:00,7,1.036,1.0371,1.0344,1.0367,4751
,2013-06-06 22:30,7,1.0367,1.0399,1.0364,1.0379,11162
,2013-06-06 23:00,7,1.0378,1.0467,1.0368,1.0388,23704
,2013-06-06 23:30,7,1.0389,1.0412,1.0362,1.0383,13260
,2013-06-07 00:00,7,1.0382,1.0395,1.0333,1.0337,11527
,2013-06-07 00:30,7,1.0336,1.0346,1.0301,1.0332,12643
,2013-06-07 01:00,7,1.0332,1.0389,1.0283,1.037,23325
,2013-06-07 01:30,7,1.037,1.0373,1.0321,1.0327,7609
,2013-06-07 02:00,7,1.0327,1.035,1.0316,1.034,8002
,2013-06-07 02:30,7,1.0341,1.0379,1.0341,1.0353,7403
,2013-06-07 03:00,7,1.0354,1.036,1.0342,1.0345,3503
,2013-06-07 03:30,7,1.0345,1.0381,1.0345,1.0369,5178
,2013-06-07 04:00,7,1.0369,1.0412,1.0356,1.0406,4831
,2013-06-07 04:30,7,1.0405,1.0434,1.0394,1.0431,8630
,2013-06-07 05:00,7,1.0431,1.0468,1.0408,1.0439,11575
,2013-06-07 05:30,7,1.0439,1.046,1.0422,1.0457,6038
,2013-06-07 06:00,7,1.0457,1.0496,1.0453,1.0463,15106
,2013-06-07 06:30,7,1.0463,1.0467,1.0439,1.0451,5249
,2013-06-07 07:00,7,1.0451,1.0466,1.0425,1.0429,8188
,2013-06-07 07:30,7,1.0427,1.0528,1.0341,1.0359,83538
,2013-06-07 08:00,7,1.036,1.0392,1.0299,1.0311,28589
,2013-06-07 08:30,7,1.0311,1.0347,1.0286,1.0292,25159
,2013-06-07 09:00,7,1.0293,1.0303,1.0266,1.0268,19842
,2013-06-07 09:30,7,1.0267,1.0277,1.0226,1.0272,25976
,2013-06-07 10:00,7,1.0271,1.0272,1.0231,1.0259,10955
,2013-06-07 10:30,7,1.0258,1.0314,1.0251,1.0289,14597
,2013-06-07 11:00,7,1.0289,1.0291,1.0256,1.0257,5683
,2013-06-07 11:30,7,1.0257,1.0268,1.0247,1.0259,5338
,2013-06-07 12:00,7,1.026,1.0271,1.0244,1.0252,4479
,2013-06-07 12:30,7,1.0252,1.0256,1.0238,1.0256,4066
,2013-06-07 13:00,7,1.0255,1.0271,1.025,1.0258,4078
,2013-06-07 13:30,7,1.0257,1.0274,1.0252,1.0265,3908
,2013-06-07 14:00,7,1.0264,1.0282,1.0263,1.0273,3300
,2013-06-07 14:30,7,1.0273,1.0273,1.0252,1.0265,2557
,2013-06-07 15:00,7,1.0265,1.0265,1.0251,1.0253,1047
,2013-06-07 15:30,7,1.0253,1.0259,1.0247,1.0248,675
,2013-06-09 17:00,10,1.023,1.0231,1.0188,1.0195,3949
,2013-06-09 17:30,10,1.0195,1.0195,1.0166,1.0175,2922
,2013-06-09 18:00,10,1.0175,1.0181,1.0161,1.0176,2184
,2013-06-09 18:30,10,1.0177,1.0182,1.0163,1.0167,2672
,2013-06-09 19:00,10,1.0167,1.0207,1.0167,1.0198,7548
,2013-06-09 19:30,10,1.0199,1.0234,1.0187,1.0221,7068
,2013-06-09 20:00,10,1.0221,1.0233,1.0197,1.02,3573
,2013-06-09 20:30,10,1.0201,1.0217,1.0192,1.0205,3246
,2013-06-09 21:00,10,1.0206,1.0216,1.0198,1.0201,2553
,2013-06-09 21:30,10,1.0201,1.0219,1.0199,1.0208,1734
,2013-06-09 22:00,10,1.0208,1.0211,1.0196,1.02,1995
,2013-06-09 22:30,10,1.02,1.02,1.0185,1.019,2734
,2013-06-09 23:00,10,1.0189,1.019,1.0169,1.0173,2970
,2013-06-09 23:30,10,1.0173,1.0185,1.0172,1.0179,1504
,2013-06-10 00:00,10,1.0179,1.0181,1.017,1.0173,1678
,2013-06-10 00:30,10,1.0172,1.0179,1.0162,1.0162,2149
,2013-06-10 01:00,10,1.0161,1.0169,1.0158,1.0165,3105
,2013-06-10 01:30,10,1.0165,1.0176,1.0163,1.0167,1949
,2013-06-10 02:00,10,1.0167,1.0179,1.0158,1.0161,2374
,2013-06-10 02:30,10,1.0161,1.0172,1.0161,1.0164,2082
,2013-06-10 03:00,10,1.0164,1.0166,1.0139,1.014,5999
,2013-06-10 03:30,10,1.0141,1.0146,1.0125,1.013,3257
,2013-06-10 04:00,10,1.013,1.0137,1.0125,1.0134,2579
,2013-06-10 04:30,10,1.0134,1.0145,1.0129,1.0132,2519
,2013-06-10 05:00,10,1.0132,1.0137,1.0126,1.0129,2088
,2013-06-10 05:30,10,1.0129,1.0139,1.0124,1.0126,2745
,2013-06-10 06:00,10,1.0127,1.0127,1.0103,1.0111,5269
,2013-06-10 06:30,10,1.0111,1.0131,1.0109,1.0118,2838
,2013-06-10 07:00,10,1.0118,1.0139,1.0115,1.0135,6675
,2013-06-10 07:30,10,1.0135,1.0157,1.0113,1.0122,14096
,2013-06-10 08:00,10,1.0122,1.0123,1.0078,1.0091,17181
,2013-06-10 08:30,10,1.0091,1.0098,1.0072,1.0096,15914
,2013-06-10 09:00,10,1.0096,1.0119,1.0085,1.0088,13828
,2013-06-10 09:30,10,1.0089,1.0093,1.0075,1.0088,6883
,2013-06-10 10:00,10,1.0088,1.0128,1.0084,1.0124,9059
,2013-06-10 10:30,10,1.0123,1.013,1.0108,1.0113,6782
,2013-06-10 11:00,10,1.0112,1.0115,1.0089,1.0091,4477
,2013-06-10 11:30,10,1.0092,1.0128,1.0091,1.0128,7469
,2013-06-10 12:00,10,1.0128,1.0134,1.0108,1.0121,4995
,2013-06-10 12:30,10,1.012,1.0147,1.0119,1.0138,5045
,2013-06-10 13:00,10,1.0138,1.0152,1.0127,1.0135,5432
,2013-06-10 13:30,10,1.0134,1.0138,1.0123,1.0131,4046
,2013-06-10 14:00,10,1.013,1.0134,1.0122,1.0126,1545
,2013-06-10 14:30,10,1.0127,1.0139,1.0122,1.0127,1691
,2013-06-10 15:00,10,1.0127,1.0142,1.0125,1.0139,1263
,2013-06-10 15:30,10,1.0139,1.014,1.0124,1.013,521
,2013-06-10 17:00,11,1.0105,1.0115,1.0102,1.0115,831
,2013-06-10 17:30,11,1.0114,1.0121,1.0109,1.0116,712
,2013-06-10 18:00,11,1.0116,1.0128,1.0114,1.0124,893
,2013-06-10 18:30,11,1.0124,1.0126,1.011,1.0111,1488
,2013-06-10 19:00,11,1.011,1.0147,1.011,1.0131,5701
,2013-06-10 19:30,11,1.013,1.0134,1.0121,1.0129,2586
,2013-06-10 20:00,11,1.0129,1.0137,1.0118,1.012,2025
,2013-06-10 20:30,11,1.0121,1.0124,1.0103,1.0113,3690
,2013-06-10 21:00,11,1.0114,1.0125,1.011,1.0123,2405
,2013-06-10 21:30,11,1.0122,1.0211,1.0121,1.0187,17053
,2013-06-10 22:00,11,1.0186,1.0226,1.0169,1.0178,16346
,2013-06-10 22:30,11,1.0177,1.0183,1.0154,1.017,6943
,2013-06-10 23:00,11,1.017,1.0192,1.0163,1.0174,6052
,2013-06-10 23:30,11,1.0174,1.0199,1.0173,1.0183,3704
,2013-06-11 00:00,11,1.0183,1.0192,1.0175,1.0187,2235
,2013-06-11 00:30,11,1.0185,1.0196,1.017,1.0184,3618
,2013-06-11 01:00,11,1.0184,1.0196,1.0173,1.0184,2864
,2013-06-11 01:30,11,1.0184,1.0185,1.0155,1.0167,2985
,2013-06-11 02:00,11,1.0167,1.0196,1.0166,1.0188,4804
,2013-06-11 02:30,11,1.0188,1.0218,1.0166,1.0187,14024
,2013-06-11 03:00,11,1.0186,1.0204,1.0177,1.0195,5394
,2013-06-11 03:30,11,1.0196,1.0248,1.0195,1.0245,11677
,2013-06-11 04:00,11,1.0244,1.0297,1.0244,1.0281,12274
,2013-06-11 04:30,11,1.0282,1.0366,1.0273,1.0316,18604
,2013-06-11 05:00,11,1.0316,1.033,1.0303,1.0313,5577
,2013-06-11 05:30,11,1.0313,1.0331,1.0301,1.0305,3487
,2013-06-11 06:00,11,1.0305,1.0331,1.0301,1.0311,4316
,2013-06-11 06:30,11,1.0312,1.0331,1.0303,1.0322,4053
,2013-06-11 07:00,11,1.0322,1.0327,1.0309,1.0314,4121
,2013-06-11 07:30,11,1.0314,1.0322,1.028,1.029,12989
,2013-06-11 08:00,11,1.029,1.0325,1.0279,1.031,9534
,2013-06-11 08:30,11,1.031,1.0349,1.031,1.0324,16913
,2013-06-11 09:00,11,1.0324,1.0358,1.0304,1.0347,17664
,2013-06-11 09:30,11,1.0347,1.0351,1.0315,1.0325,10492
,2013-06-11 10:00,11,1.0325,1.0335,1.0325,1.0335,1007
,2013-06-11 11:30,11,1.032,1.0324,1.0315,1.0319,572
,2013-06-11 12:00,11,1.0319,1.0342,1.0313,1.0341,5475
,2013-06-11 12:30,11,1.0341,1.0451,1.0341,1.0438,41259
,2013-06-11 13:00,11,1.0437,1.0462,1.041,1.0411,21252
,2013-06-11 13:30,11,1.0411,1.0429,1.0396,1.0402,10489
,2013-06-11 14:00,11,1.0402,1.0432,1.0386,1.0429,6889
,2013-06-11 14:30,11,1.0428,1.0448,1.0409,1.0432,6831
,2013-06-11 15:00,11,1.0433,1.0433,1.0404,1.0428,1940
,2013-06-11 15:30,11,1.0426,1.0431,1.0413,1.0413,796
,2013-06-11 17:00,12,1.0413,1.0424,1.0406,1.0417,787
,2013-06-11 17:30,12,1.0417,1.0417,1.039,1.0405,1332
,2013-06-11 18:00,12,1.0404,1.0412,1.0387,1.0404,1426
,2013-06-11 18:30,12,1.0405,1.0407,1.0382,1.0389,1666
,2013-06-11 19:00,12,1.0388,1.0407,1.037,1.0376,5086
,2013-06-11 19:30,12,1.0376,1.0386,1.0366,1.0379,4843
,2013-06-11 20:00,12,1.0379,1.0395,1.0367,1.0374,3675
,2013-06-11 20:30,12,1.0374,1.0379,1.0353,1.036,2808
,2013-06-11 21:00,12,1.036,1.0366,1.0355,1.0359,1629
,2013-06-11 21:30,12,1.0359,1.0368,1.0355,1.0367,1662
,2013-06-11 22:00,12,1.0367,1.037,1.036,1.0366,1229
,2013-06-11 22:30,12,1.0366,1.0392,1.0364,1.0381,3866
,2013-06-11 23:00,12,1.0382,1.0388,1.0365,1.0374,2075
,2013-06-11 23:30,12,1.0373,1.0373,1.0358,1.0359,2050
,2013-06-12 00:00,12,1.0359,1.0367,1.0323,1.0325,4625
,2013-06-12 00:30,12,1.0326,1.0338,1.032,1.033,2895
,2013-06-12 01:00,12,1.0331,1.035,1.0326,1.0349,2616
,2013-06-12 01:30,12,1.0348,1.0376,1.0341,1.0349,4851
,2013-06-12 02:00,12,1.0349,1.0351,1.0324,1.0329,3511
,2013-06-12 02:30,12,1.0329,1.0332,1.0307,1.033,7159
,2013-06-12 03:00,12,1.033,1.0358,1.0325,1.0331,4784
,2013-06-12 03:30,12,1.0333,1.0348,1.0326,1.0341,2962
,2013-06-12 04:00,12,1.0342,1.0352,1.033,1.0352,2757
,2013-06-12 04:30,12,1.0352,1.0382,1.0351,1.0378,4764
,2013-06-12 05:00,12,1.0378,1.0378,1.0347,1.0355,2706
,2013-06-12 05:30,12,1.0355,1.0366,1.0337,1.0344,2496
,2013-06-12 06:00,12,1.0344,1.0361,1.0344,1.0354,1526
,2013-06-12 06:30,12,1.0353,1.0358,1.0344,1.0348,1680
,2013-06-12 07:00,12,1.0348,1.0351,1.0337,1.0338,2472
,2013-06-12 07:30,12,1.0338,1.0373,1.0333,1.0358,8047
,2013-06-12 08:00,12,1.0359,1.0373,1.035,1.0364,5883
,2013-06-12 08:30,12,1.0364,1.0405,1.0353,1.0396,14730
,2013-06-12 09:00,12,1.0395,1.0435,1.0395,1.0403,19197
,2013-06-12 09:30,12,1.0403,1.0465,1.039,1.0451,20329
,2013-06-12 10:00,12,1.0451,1.0453,1.0414,1.0436,10674
,2013-06-12 10:30,12,1.0437,1.0511,1.0431,1.0486,24201
,2013-06-12 11:00,12,1.0486,1.0513,1.0465,1.0494,12293
,2013-06-12 11:30,12,1.0494,1.0499,1.0457,1.0465,5307
,2013-06-12 12:00,12,1.0465,1.0477,1.0398,1.0441,14346
,2013-06-12 12:30,12,1.0441,1.0456,1.0424,1.0432,4975
,2013-06-12 13:00,12,1.0432,1.0455,1.0429,1.0438,3569
,2013-06-12 13:30,12,1.0437,1.0459,1.0431,1.0452,4748
,2013-06-12 14:00,12,1.0451,1.0472,1.0443,1.0447,4271
,2013-06-12 14:30,12,1.0447,1.0457,1.0397,1.0415,4932
,2013-06-12 15:00,12,1.0415,1.0427,1.0406,1.0414,1594
,2013-06-12 15:30,12,1.0414,1.0425,1.0414,1.0414,541
,2013-06-12 17:00,13,1.043,1.0447,1.0424,1.0437,809
,2013-06-12 17:30,13,1.0437,1.0437,1.0421,1.0423,367
,2013-06-12 18:00,13,1.0424,1.0443,1.0424,1.0435,348
,2013-06-12 18:30,13,1.0435,1.0476,1.0435,1.0473,2783
,2013-06-12 19:00,13,1.0473,1.0501,1.0461,1.0493,6496
,2013-06-12 19:30,13,1.0493,1.0505,1.0479,1.0493,5832
,2013-06-12 20:00,13,1.0493,1.0542,1.0493,1.0534,12491
,2013-06-12 20:30,13,1.0534,1.0592,1.0509,1.0568,15462
,2013-06-12 21:00,13,1.0567,1.0582,1.0542,1.0553,8332
,2013-06-12 21:30,13,1.0553,1.0556,1.0538,1.0547,2574
,2013-06-12 22:00,13,1.0548,1.0568,1.0548,1.056,2501
,2013-06-12 22:30,13,1.0559,1.0579,1.0536,1.0548,6328
,2013-06-12 23:00,13,1.0549,1.0562,1.0538,1.0542,2968
,2013-06-12 23:30,13,1.0542,1.0566,1.0536,1.0561,3299
,2013-06-13 00:00,13,1.0561,1.061,1.0555,1.0599,5194
,2013-06-13 00:30,13,1.06,1.0618,1.058,1.0602,4923
,2013-06-13 01:00,13,1.0602,1.0663,1.0597,1.064,8240
,2013-06-13 01:30,13,1.0639,1.0647,1.0612,1.0628,3698
,2013-06-13 02:00,13,1.0627,1.064,1.0611,1.063,4247
,2013-06-13 02:30,13,1.0629,1.0633,1.0612,1.0615,4123
,2013-06-13 03:00,13,1.0616,1.0644,1.0612,1.0629,4679
,2013-06-13 03:30,13,1.0629,1.063,1.0592,1.0597,5036
,2013-06-13 04:00,13,1.0598,1.0612,1.0589,1.0601,4311
,2013-06-13 04:30,13,1.0602,1.0622,1.0591,1.0598,3905
,2013-06-13 05:00,13,1.0597,1.0608,1.0589,1.0593,2003
,2013-06-13 05:30,13,1.0594,1.0605,1.0589,1.0596,2326
,2013-06-13 06:00,13,1.0597,1.0633,1.0593,1.063,3931
,2013-06-13 06:30,13,1.063,1.0638,1.0616,1.062,2606
,2013-06-13 07:00,13,1.062,1.0644,1.0614,1.0643,5248
,2013-06-13 07:30,13,1.0636,1.0636,1.0583,1.0584,14838
,2013-06-13 08:00,13,1.0585,1.0588,1.0549,1.0583,12486
,2013-06-13 08:30,13,1.0584,1.0618,1.057,1.0597,16181
,2013-06-13 09:00,13,1.0596,1.0648,1.059,1.0615,12281
,2013-06-13 09:30,13,1.0616,1.0629,1.0592,1.0614,7022
,2013-06-13 10:00,13,1.0614,1.0636,1.0597,1.0606,9025
,2013-06-13 10:30,13,1.0607,1.0614,1.0581,1.0606,5897
,2013-06-13 11:00,13,1.0606,1.0608,1.059,1.0596,3336
,2013-06-13 11:30,13,1.0595,1.0603,1.0579,1.0582,5655
,2013-06-13 12:00,13,1.0582,1.0586,1.0534,1.0542,7929
,2013-06-13 12:30,13,1.0542,1.0568,1.0539,1.0549,3715
,2013-06-13 13:00,13,1.0549,1.0554,1.0533,1.0543,2662
,2013-06-13 13:30,13,1.0542,1.0554,1.0525,1.0542,3046
,2013-06-13 14:00,13,1.0542,1.0543,1.0511,1.0519,3861
,2013-06-13 14:30,13,1.0518,1.0556,1.0496,1.0506,6467
,2013-06-13 15:00,13,1.0507,1.0518,1.0485,1.049,1312
,2013-06-13 15:30,13,1.0491,1.0495,1.0467,1.0482,964
,2013-06-13 17:00,14,1.0461,1.0471,1.0446,1.0471,511
,2013-06-13 17:30,14,1.0472,1.0485,1.0457,1.0471,288
,2013-06-13 18:00,14,1.0471,1.0475,1.0452,1.0454,560
,2013-06-13 18:30,14,1.0454,1.0466,1.0454,1.0464,677
,2013-06-13 19:00,14,1.0464,1.052,1.0464,1.0506,2614
,2013-06-13 19:30,14,1.0507,1.0592,1.05,1.0587,2245
,2013-06-13 20:00,14,1.0589,1.0589,1.0552,1.0574,1462
,2013-06-13 20:30,14,1.0573,1.0582,1.0541,1.0543,832
,2013-06-13 21:00,14,1.0542,1.0549,1.0508,1.053,1055
,2013-06-13 21:30,14,1.0531,1.0545,1.0521,1.0525,738
,2013-06-13 22:00,14,1.053,1.0546,1.0527,1.0544,336
,2013-06-13 22:30,14,1.0547,1.0559,1.0525,1.0535,526
,2013-06-13 23:00,14,1.0535,1.0542,1.0513,1.0515,392
,2013-06-13 23:30,14,1.0513,1.0513,1.0485,1.0496,627
,2013-06-14 00:00,14,1.0494,1.0526,1.0492,1.0526,582
,2013-06-14 00:30,14,1.0525,1.0543,1.0506,1.0533,876
,2013-06-14 01:00,14,1.0534,1.0535,1.0515,1.0535,745
,2013-06-14 01:30,14,1.0537,1.0555,1.0535,1.054,499
,2013-06-14 02:00,14,1.0542,1.0562,1.0537,1.0538,729
,2013-06-14 02:30,14,1.0536,1.0536,1.051,1.0515,596
,2013-06-14 03:00,14,1.0514,1.0543,1.0505,1.0539,720
,2013-06-14 03:30,14,1.0535,1.0537,1.0515,1.0524,162
,2013-06-14 04:00,14,1.0528,1.0538,1.0508,1.0531,305
,2013-06-14 04:30,14,1.0528,1.0533,1.0521,1.0527,136
,2013-06-14 05:00,14,1.0528,1.0538,1.0528,1.0537,226
,2013-06-14 05:30,14,1.0542,1.0547,1.052,1.0527,526
,2013-06-14 06:00,14,1.0526,1.0543,1.0526,1.0541,195
,2013-06-14 06:30,14,1.0541,1.0545,1.0525,1.0525,295
,2013-06-14 07:00,14,1.0525,1.0546,1.0523,1.0523,486
,2013-06-14 07:30,14,1.0526,1.0537,1.05,1.0505,1765
,2013-06-14 08:00,14,1.0507,1.0522,1.0491,1.0503,1070
,2013-06-14 08:30,14,1.0503,1.0531,1.05,1.0522,1090
,2013-06-14 09:00,14,1.0521,1.0526,1.0492,1.0508,1622
,2013-06-14 09:30,14,1.051,1.0591,1.05,1.0572,3106
,2013-06-14 10:00,14,1.0571,1.0576,1.0552,1.0557,1786
,2013-06-14 10:30,14,1.0559,1.0629,1.0557,1.0597,1629
,2013-06-14 11:00,14,1.0597,1.063,1.0597,1.0622,967
,2013-06-14 11:30,14,1.0617,1.0641,1.0608,1.0612,534
,2013-06-14 12:00,14,1.0615,1.0627,1.0591,1.0611,564
,2013-06-14 12:30,14,1.0612,1.0624,1.061,1.0616,302
,2013-06-14 13:00,14,1.0624,1.0631,1.0603,1.0607,307
,2013-06-14 13:30,14,1.0609,1.0612,1.059,1.0607,183
,2013-06-14 14:00,14,1.0606,1.0608,1.0577,1.059,253
,2013-06-14 14:30,14,1.059,1.0603,1.059,1.06,231
,2013-06-14 15:00,14,1.06,1.0621,1.06,1.0621,68
,2013-06-14 15:30,14,1.062,1.063,1.0609,1.063,108
,2013-06-16 17:00,17,1.0615,1.0615,1.0589,1.0598,83
,2013-06-16 17:30,17,1.0596,1.0617,1.0595,1.0608,33
,2013-06-16 18:00,17,1.0607,1.0615,1.0601,1.0601,19
,2013-06-16 18:30,17,1.0595,1.0602,1.0593,1.0602,10
,2013-06-16 19:00,17,1.0609,1.0611,1.0574,1.058,150
,2013-06-16 19:30,17,1.0581,1.0581,1.0561,1.0566,33
,2013-06-16 20:00,17,1.0571,1.0571,1.0554,1.0563,24
,2013-06-16 20:30,17,1.0555,1.0571,1.0555,1.0568,6
,2013-06-16 21:00,17,1.0566,1.0576,1.0565,1.0569,26
,2013-06-16 21:30,17,1.0568,1.0573,1.0568,1.0572,15
,2013-06-16 22:00,17,1.0572,1.0572,1.0567,1.0567,7
,2013-06-16 22:30,17,1.0562,1.0562,1.0546,1.0546,58
,2013-06-16 23:00,17,1.055,1.0553,1.0544,1.0552,148
,2013-06-16 23:30,17,1.0556,1.0562,1.0556,1.0559,45
,2013-06-17 00:00,17,1.0556,1.056,1.0556,1.056,23
,2013-06-17 00:30,17,1.0554,1.0557,1.0545,1.0545,134
,2013-06-17 01:00,17,1.0546,1.0546,1.053,1.0536,64
,2013-06-17 01:30,17,1.053,1.0531,1.0517,1.0519,80
,2013-06-17 02:00,17,1.0518,1.0539,1.0518,1.0532,134
,2013-06-17 02:30,17,1.0527,1.0528,1.0519,1.052,18
,2013-06-17 03:00,17,1.0524,1.0535,1.0524,1.0529,17
,2013-06-17 03:30,17,1.0549,1.0554,1.0543,1.0543,30
,2013-06-17 04:00,17,1.0548,1.0549,1.0541,1.0541,21
,2013-06-17 04:30,17,1.0538,1.0538,1.0538,1.0538,1
,2013-06-17 05:00,17,1.0542,1.0542,1.0526,1.0526,26
,2013-06-17 05:30,17,1.055,1.0559,1.0549,1.0549,21
,2013-06-17 06:00,17,1.0548,1.0549,1.0548,1.0549,3
,2013-06-17 06:30,17,1.0546,1.0557,1.0546,1.0557,133
,2013-06-17 07:00,17,1.055,1.055,1.0544,1.0544,9
,2013-06-17 07:30,17,1.0529,1.0551,1.0526,1.0537,156
,2013-06-17 08:00,17,1.0544,1.0561,1.0543,1.0561,17
,2013-06-17 08:30,17,1.0551,1.0555,1.054,1.0555,61
,2013-06-17 09:00,17,1.0556,1.0558,1.0533,1.0533,56