,2011-02-23 09:00,23,1.22,1.22,1.22,1.22,1
,2011-06-17 05:30,17,1.25,1.25,1.25,1.25,1
,2011-06-21 02:00,21,1.2489,1.2489,1.2489,1.2489,1
,2011-06-21 11:00,21,1.2499,1.2499,1.2499,1.2499,9
,2011-06-23 09:00,23,1.249,1.249,1.249,1.249,1
,2011-08-26 06:30,26,1.3053,1.3053,1.3053,1.3053,1
,2011-09-14 13:00,14,1.3072,1.3072,1.3072,1.3072,1
,2011-09-15 10:30,15,1.3086,1.3086,1.3081,1.3081,7
,2011-09-23 13:30,23,1.3067,1.3067,1.3067,1.3067,1
,2011-09-29 21:00,30,1.3144,1.3144,1.309,1.309,2
,2011-10-14 00:30,14,1.304,1.304,1.304,1.304,1
,2011-10-17 09:00,17,1.3087,1.3087,1.3087,1.3087,1
,2011-10-17 10:30,17,1.3087,1.3087,1.3087,1.3087,1
,2011-10-25 20:30,26,1.32,1.32,1.32,1.32,1
,2011-10-30 20:00,31,1.2883,1.2883,1.2883,1.2883,2
,2011-10-30 21:00,31,1.2883,1.2883,1.28,1.28,3
,2011-10-31 05:30,31,1.2869,1.2911,1.2868,1.2911,11
,2011-11-01 00:30,1,1.2889,1.2889,1.2889,1.2889,2
,2011-11-03 19:00,4,1.2898,1.2898,1.2898,1.2898,1
,2011-11-16 14:00,16,1.3069,1.3069,1.3069,1.3069,1
,2011-11-24 00:30,25,1.3028,1.3028,1.3028,1.3028,1
,2011-11-24 03:00,25,1.3028,1.3028,1.3028,1.3028,1
,2011-11-24 06:30,25,1.3054,1.3054,1.3054,1.3054,1
,2011-11-29 03:00,29,1.291,1.291,1.2908,1.2908,9
,2011-12-01 14:30,1,1.292,1.292,1.292,1.292,1
,2011-12-09 01:30,9,1.2915,1.2915,1.2915,1.2915,2
,2011-12-12 09:00,12,1.29,1.29,1.29,1.29,5
,2011-12-14 11:00,14,1.2866,1.2866,1.2866,1.2866,1
,2011-12-15 04:30,15,1.2898,1.2898,1.2898,1.2898,5
,2011-12-15 10:00,15,1.289,1.289,1.289,1.289,2
,2011-12-20 08:30,20,1.291,1.291,1.291,1.291,1
,2011-12-20 12:30,20,1.29,1.29,1.29,1.29,1
,2011-12-20 13:00,20,1.29,1.29,1.29,1.29,1
,2011-12-21 01:30,21,1.2921,1.298,1.292,1.292,13
,2011-12-21 05:30,21,1.2901,1.2901,1.2901,1.2901,1
,2011-12-21 06:30,21,1.2903,1.2903,1.2897,1.2897,2
,2011-12-21 08:30,21,1.2889,1.2889,1.2889,1.2889,10
,2011-12-21 12:30,21,1.2874,1.2876,1.2874,1.2876,16
,2011-12-21 13:00,21,1.2865,1.2865,1.2857,1.2857,4
,2011-12-21 14:00,21,1.285,1.285,1.285,1.285,1
,2011-12-21 20:30,22,1.2854,1.2854,1.2854,1.2854,1
,2011-12-22 07:30,22,1.2848,1.2849,1.2846,1.2848,5
,2011-12-22 09:30,22,1.2855,1.2855,1.2855,1.2855,1
,2011-12-22 18:00,23,1.2844,1.2844,1.2844,1.2844,2
,2011-12-22 23:30,23,1.2854,1.2854,1.2854,1.2854,1
,2011-12-23 07:30,23,1.286,1.286,1.286,1.286,5
,2011-12-28 23:30,29,1.2904,1.2904,1.2904,1.2904,1
,2011-12-29 22:30,30,1.2955,1.2955,1.2955,1.2955,10
,2011-12-30 03:30,30,1.2945,1.2945,1.2945,1.2945,1
,2011-12-30 04:30,30,1.2978,1.2978,1.2978,1.2978,1
,2011-12-30 05:00,30,1.2974,1.2974,1.2974,1.2974,1
,2011-12-30 09:30,30,1.3033,1.304,1.3002,1.304,10
,2011-12-30 14:00,30,1.3035,1.3035,1.3035,1.3035,1
,2012-01-03 05:00,3,1.308,1.308,1.308,1.308,2
,2012-01-03 08:30,3,1.3068,1.3068,1.3067,1.3068,7
,2012-01-03 10:00,3,1.3075,1.3083,1.3075,1.3083,2
,2012-01-03 10:30,3,1.3086,1.3088,1.3086,1.3088,5
,2012-01-03 22:00,4,1.308,1.308,1.308,1.308,10
,2012-01-03 23:30,4,1.3076,1.3076,1.3076,1.3076,1
,2012-01-04 09:00,4,1.3074,1.3074,1.3074,1.3074,6
,2012-01-04 11:00,4,1.308,1.308,1.308,1.308,1
,2012-01-04 12:00,4,1.3072,1.3072,1.3072,1.3072,10
,2012-01-04 19:00,5,1.3073,1.3073,1.3073,1.3073,1
,2012-01-04 23:30,5,1.307,1.307,1.307,1.307,1
,2012-01-05 08:00,5,1.3011,1.3011,1.3011,1.3011,1
,2012-01-05 08:30,5,1.3008,1.3008,1.3008,1.3008,1
,2012-01-05 10:00,5,1.299,1.3006,1.299,1.3006,7
,2012-01-05 15:00,5,1.2985,1.2985,1.2985,1.2985,1
,2012-01-09 19:30,10,1.3046,1.3046,1.3046,1.3046,1
,2012-01-09 20:00,10,1.305,1.305,1.305,1.305,5
,2012-01-09 22:30,10,1.3052,1.3052,1.3052,1.3052,1
,2012-01-10 18:00,11,1.3033,1.3033,1.3029,1.3029,8
,2012-01-11 07:30,11,1.3016,1.3016,1.3015,1.3015,2
,2012-01-11 09:00,11,1.3016,1.3016,1.3015,1.3015,4
,2012-01-11 20:30,12,1.3044,1.3044,1.3044,1.3044,6
,2012-01-12 01:00,12,1.3029,1.3029,1.3029,1.3029,1
,2012-01-12 20:30,13,1.3057,1.3057,1.3057,1.3057,1
,2012-01-13 00:00,13,1.3048,1.3048,1.3046,1.3046,4
,2012-01-13 03:30,13,1.306,1.306,1.306,1.306,5
,2012-01-13 06:30,13,1.306,1.306,1.306,1.306,1
,2012-01-13 07:30,13,1.3047,1.3047,1.3045,1.3045,2
,2012-01-13 08:00,13,1.3004,1.3004,1.3002,1.3004,4
,2012-01-13 08:30,13,1.3022,1.3022,1.3022,1.3022,1
,2012-01-13 10:30,13,1.303,1.303,1.303,1.303,1
,2012-01-13 11:00,13,1.3029,1.3029,1.3029,1.3029,1
,2012-01-13 11:30,13,1.3031,1.3031,1.303,1.303,3
,2012-01-13 12:00,13,1.3033,1.3033,1.3033,1.3033,1
,2012-01-13 12:30,13,1.3028,1.3028,1.3028,1.3028,5
,2012-01-15 19:00,17,1.3033,1.3033,1.3033,1.3033,2
,2012-01-15 21:30,17,1.3042,1.3042,1.3042,1.3042,1
,2012-01-15 23:30,17,1.3044,1.3044,1.3044,1.3044,1
,2012-01-16 01:30,17,1.3043,1.3043,1.3043,1.3043,1
,2012-01-16 03:00,17,1.3052,1.3052,1.3052,1.3052,1
,2012-01-16 04:00,17,1.305,1.305,1.305,1.305,1
,2012-01-16 09:00,17,1.3063,1.3063,1.3063,1.3063,1
,2012-01-16 19:30,17,1.3033,1.3037,1.3033,1.3037,8
,2012-01-16 20:30,17,1.3044,1.3044,1.3044,1.3044,6
,2012-01-17 00:30,17,1.3075,1.3075,1.3075,1.3075,2
,2012-01-17 01:00,17,1.3076,1.3076,1.3076,1.3076,2
,2012-01-17 01:30,17,1.3078,1.3078,1.3078,1.3078,1
,2012-01-17 04:00,17,1.309,1.309,1.309,1.309,1
,2012-01-17 05:00,17,1.305,1.305,1.305,1.305,2
,2012-01-17 08:00,17,1.304,1.304,1.304,1.304,1
,2012-01-17 19:30,18,1.3052,1.3052,1.3051,1.3052,10
,2012-01-17 20:00,18,1.3056,1.3056,1.3055,1.3055,6
,2012-01-17 21:30,18,1.3063,1.3063,1.3063,1.3063,1
,2012-01-17 23:30,18,1.3062,1.3065,1.3061,1.3065,28
,2012-01-18 01:30,18,1.3061,1.3061,1.3061,1.3061,2
,2012-01-18 08:00,18,1.3041,1.3041,1.3041,1.3041,1
,2012-01-18 21:00,19,1.3056,1.3056,1.3056,1.3056,12
,2012-01-19 03:00,19,1.3057,1.3057,1.3057,1.3057,5
,2012-01-19 04:00,19,1.3059,1.3059,1.3059,1.3059,1
,2012-01-19 08:00,19,1.3031,1.3031,1.3031,1.3031,1
,2012-01-19 09:30,19,1.302,1.302,1.302,1.302,6
,2012-01-19 10:30,19,1.2969,1.2969,1.2969,1.2969,3
,2012-01-19 12:00,19,1.2975,1.2975,1.2975,1.2975,3
,2012-01-19 12:30,19,1.298,1.298,1.298,1.298,2
,2012-01-19 23:30,20,1.2987,1.2987,1.2987,1.2987,4
,2012-01-20 01:30,20,1.2984,1.2984,1.2984,1.2984,1
,2012-01-20 02:30,20,1.2969,1.2969,1.2969,1.2969,2
,2012-01-20 06:00,20,1.2994,1.2994,1.2994,1.2994,1
,2012-01-20 07:00,20,1.2983,1.2983,1.2983,1.2983,5
,2012-01-20 08:30,20,1.2978,1.2978,1.2978,1.2978,1
,2012-01-20 09:00,20,1.2982,1.2982,1.2982,1.2982,1
,2012-01-20 09:30,20,1.2982,1.2982,1.2982,1.2982,2
,2012-01-20 10:30,20,1.3006,1.3022,1.3006,1.3022,2
,2012-01-20 11:00,20,1.3023,1.3023,1.3023,1.3023,2
,2012-01-20 14:00,20,1.3015,1.3015,1.3015,1.3015,1
,2012-01-22 20:00,23,1.3004,1.3004,1.3004,1.3004,1
,2012-01-23 05:00,23,1.303,1.3031,1.303,1.3031,2
,2012-01-23 05:30,23,1.3027,1.3027,1.3027,1.3027,1
,2012-01-23 06:30,23,1.3024,1.3024,1.3024,1.3024,1
,2012-01-23 07:00,23,1.3028,1.3031,1.3028,1.3031,3
,2012-01-23 09:00,23,1.3003,1.3003,1.3001,1.3003,6
,2012-01-23 10:30,23,1.302,1.302,1.302,1.302,1
,2012-01-23 12:00,23,1.3015,1.3015,1.3015,1.3015,1
,2012-01-24 02:00,24,1.3002,1.3002,1.3002,1.3002,1
,2012-01-24 02:30,24,1.2967,1.2967,1.2959,1.2959,5
,2012-01-24 03:00,24,1.2965,1.2965,1.2965,1.2965,1
,2012-01-24 03:30,24,1.2959,1.2959,1.295,1.295,8
,2012-01-24 04:00,24,1.2947,1.2947,1.2947,1.2947,1
,2012-01-24 05:00,24,1.2955,1.2955,1.2955,1.2955,1
,2012-01-24 06:30,24,1.2949,1.2949,1.2908,1.2908,3
,2012-01-24 07:30,24,1.2888,1.2888,1.2888,1.2888,1
,2012-01-24 08:00,24,1.2889,1.2889,1.2875,1.2875,3
,2012-01-24 09:00,24,1.2883,1.2883,1.2883,1.2883,1
,2012-01-24 09:30,24,1.2884,1.2889,1.2884,1.2889,4
,2012-01-24 10:30,24,1.2882,1.2882,1.2882,1.2882,5
,2012-01-24 14:30,24,1.2885,1.2885,1.2885,1.2885,1
,2012-01-24 20:30,25,1.285,1.285,1.285,1.285,6
,2012-01-24 21:00,25,1.2851,1.2851,1.2851,1.2851,1
,2012-01-24 21:30,25,1.2852,1.2852,1.2851,1.2851,7
,2012-01-25 02:00,25,1.2852,1.2852,1.2852,1.2852,5
,2012-01-25 02:30,25,1.2835,1.2836,1.2835,1.2836,3
,2012-01-25 03:00,25,1.2833,1.284,1.283,1.283,17
,2012-01-25 03:30,25,1.2831,1.2831,1.2827,1.2827,12
,2012-01-25 04:00,25,1.2822,1.2822,1.2822,1.2822,1
,2012-01-25 05:00,25,1.2805,1.2805,1.2805,1.2805,2
,2012-01-25 05:30,25,1.2813,1.2825,1.2813,1.2825,3
,2012-01-25 06:30,25,1.2828,1.2828,1.2828,1.2828,4
,2012-01-25 08:00,25,1.2829,1.2829,1.2829,1.2829,1
,2012-01-25 08:30,25,1.2823,1.2823,1.2823,1.2823,5
,2012-01-25 09:00,25,1.2801,1.281,1.2801,1.281,2
,2012-01-25 10:00,25,1.2812,1.2812,1.2808,1.2808,5
,2012-01-25 10:30,25,1.2816,1.2816,1.2816,1.2816,1
,2012-01-25 11:30,25,1.285,1.2897,1.2848,1.2897,25
,2012-01-25 12:00,25,1.2886,1.29,1.2886,1.2891,16
,2012-01-25 13:00,25,1.2883,1.2883,1.285,1.285,8
,2012-01-25 13:30,25,1.2875,1.288,1.2875,1.288,2
,2012-01-25 17:30,26,1.288,1.288,1.288,1.288,1
,2012-01-25 18:30,26,1.288,1.288,1.288,1.288,1
,2012-01-25 21:00,26,1.288,1.288,1.288,1.288,5
,2012-01-25 22:30,26,1.2891,1.2891,1.2891,1.2891,1
,2012-01-26 00:00,26,1.2908,1.291,1.2908,1.291,2
,2012-01-26 00:30,26,1.291,1.2911,1.291,1.2911,3
,2012-01-26 01:00,26,1.291,1.291,1.2909,1.2909,3
,2012-01-26 01:30,26,1.2908,1.2908,1.2908,1.2908,1
,2012-01-26 02:00,26,1.2902,1.2902,1.2902,1.2902,1
,2012-01-26 03:30,26,1.291,1.291,1.291,1.291,2
,2012-01-26 06:30,26,1.291,1.291,1.291,1.291,1
,2012-01-26 07:30,26,1.2909,1.2909,1.2909,1.2909,2
,2012-01-26 08:00,26,1.2909,1.2909,1.2909,1.2909,1
,2012-01-26 08:30,26,1.2914,1.2915,1.2914,1.2915,2
,2012-01-26 09:00,26,1.2932,1.2949,1.2932,1.2949,4
,2012-01-26 09:30,26,1.2942,1.2955,1.2942,1.2955,9
,2012-01-26 10:00,26,1.2952,1.2952,1.2952,1.2952,5
,2012-01-26 13:00,26,1.2937,1.2937,1.2935,1.2935,10
,2012-01-26 13:30,26,1.2935,1.2935,1.2935,1.2935,1
,2012-01-26 14:00,26,1.2925,1.2925,1.2925,1.2925,5
,2012-01-26 17:00,27,1.2927,1.2928,1.2925,1.2925,18
,2012-01-26 18:00,27,1.2954,1.2954,1.295,1.295,2
,2012-01-26 18:30,27,1.2943,1.2943,1.2938,1.2941,15
,2012-01-26 19:00,27,1.2949,1.2951,1.2947,1.2947,24
,2012-01-26 19:30,27,1.2939,1.2939,1.2939,1.2939,6
,2012-01-26 22:00,27,1.2972,1.305,1.2972,1.3002,69
,2012-01-26 22:30,27,1.2993,1.3017,1.2993,1.3015,38
,2012-01-26 23:30,27,1.3007,1.3007,1.3002,1.3002,7
,2012-01-27 01:30,27,1.2995,1.2995,1.2994,1.2994,6
,2012-01-27 03:30,27,1.3012,1.302,1.3012,1.302,2
,2012-01-27 04:00,27,1.3018,1.3018,1.3018,1.3018,1
,2012-01-27 06:00,27,1.3026,1.3029,1.3014,1.3014,8
,2012-01-27 06:30,27,1.3013,1.3013,1.3013,1.3013,6
,2012-01-27 07:00,27,1.3011,1.305,1.3011,1.305,5
,2012-01-27 07:30,27,1.305,1.305,1.3032,1.3032,4
,2012-01-27 08:30,27,1.3044,1.3044,1.3038,1.3038,2
,2012-01-27 09:00,27,1.3044,1.3044,1.3044,1.3044,1
,2012-01-27 09:30,27,1.3049,1.3049,1.3049,1.3049,2
,2012-01-27 10:00,27,1.3061,1.3061,1.3061,1.3061,1
,2012-01-27 11:30,27,1.3066,1.3066,1.3066,1.3066,1
,2012-01-27 12:00,27,1.3062,1.3062,1.3062,1.3062,1
,2012-01-27 12:30,27,1.3052,1.3052,1.305,1.305,3
,2012-01-27 13:30,27,1.305,1.3055,1.305,1.3055,2
,2012-01-27 15:00,27,1.3072,1.3072,1.3057,1.3061,4
,2012-01-29 19:30,30,1.3054,1.3054,1.3054,1.3054,1
,2012-01-29 20:00,30,1.3054,1.3054,1.3052,1.3053,3
,2012-01-29 20:30,30,1.3054,1.3054,1.3054,1.3054,1
,2012-01-29 23:30,30,1.3059,1.3059,1.3059,1.3059,1
,2012-01-30 00:30,30,1.306,1.306,1.306,1.306,1
,2012-01-30 01:30,30,1.3061,1.3061,1.3061,1.3061,1
,2012-01-30 03:30,30,1.3063,1.3063,1.3063,1.3063,1
,2012-01-30 05:00,30,1.3068,1.3068,1.3068,1.3068,1
,2012-01-30 05:30,30,1.307,1.3074,1.307,1.3074,2
,2012-01-30 06:30,30,1.3064,1.3064,1.3064,1.3064,1
,2012-01-30 07:30,30,1.3075,1.3075,1.3075,1.3075,1
,2012-01-30 08:00,30,1.3083,1.3083,1.3083,1.3083,1
,2012-01-30 08:30,30,1.3091,1.312,1.3091,1.312,7
,2012-01-30 09:00,30,1.3111,1.3114,1.3111,1.3114,3
,2012-01-30 09:30,30,1.3118,1.3123,1.3115,1.3115,105
,2012-01-30 10:00,30,1.3117,1.312,1.3117,1.312,71
,2012-01-30 11:00,30,1.313,1.313,1.313,1.313,1
,2012-01-30 12:00,30,1.3132,1.3132,1.3132,1.3132,1
,2012-01-30 12:30,30,1.3133,1.3133,1.3132,1.3132,100
,2012-01-30 13:00,30,1.3132,1.3132,1.3132,1.3132,1
,2012-01-30 14:30,30,1.3129,1.3129,1.3124,1.3124,2
,2012-01-30 17:30,31,1.3112,1.3112,1.3112,1.3112,5
,2012-01-30 19:00,31,1.311,1.311,1.311,1.311,1
,2012-01-30 21:00,31,1.3136,1.3142,1.3136,1.3142,3
,2012-01-30 23:00,31,1.314,1.314,1.314,1.314,10
,2012-01-30 23:30,31,1.3148,1.315,1.3148,1.315,2
,2012-01-31 00:00,31,1.3143,1.3143,1.3143,1.3143,1
,2012-01-31 01:30,31,1.3128,1.3128,1.3128,1.3128,1
,2012-01-31 02:00,31,1.3132,1.3132,1.3132,1.3132,1
,2012-01-31 04:00,31,1.3134,1.3135,1.3134,1.3135,3
,2012-01-31 05:00,31,1.3119,1.3119,1.3119,1.3119,6
,2012-01-31 06:00,31,1.3113,1.3113,1.3113,1.3113,1
,2012-01-31 07:00,31,1.3117,1.3117,1.3117,1.3117,3
,2012-01-31 08:30,31,1.3126,1.315,1.3126,1.315,3
,2012-01-31 09:30,31,1.3145,1.3145,1.3145,1.3145,1
,2012-01-31 10:00,31,1.3139,1.3139,1.3139,1.3139,1
,2012-01-31 11:00,31,1.3125,1.3125,1.3125,1.3125,1
,2012-01-31 12:00,31,1.3141,1.3141,1.3141,1.3141,1
,2012-01-31 13:00,31,1.3137,1.3137,1.3137,1.3137,1
,2012-01-31 13:30,31,1.3141,1.3141,1.3141,1.3141,2
,2012-01-31 15:00,31,1.3141,1.3141,1.3141,1.3141,1
,2012-01-31 19:30,1,1.3149,1.315,1.3148,1.3148,13
,2012-01-31 20:00,1,1.315,1.315,1.3145,1.315,6
,2012-01-31 20:30,1,1.3143,1.3143,1.3143,1.3143,9
,2012-01-31 21:00,1,1.3146,1.3146,1.3146,1.3146,2
,2012-01-31 21:30,1,1.3149,1.3149,1.3149,1.3149,1
,2012-02-01 00:00,1,1.3144,1.3145,1.3141,1.3141,19
,2012-02-01 01:00,1,1.3141,1.3158,1.3141,1.3158,3
,2012-02-01 03:00,1,1.3162,1.3169,1.3162,1.3169,6
,2012-02-01 03:30,1,1.317,1.3174,1.317,1.3174,3
,2012-02-01 04:00,1,1.3162,1.3162,1.3162,1.3162,1
,2012-02-01 06:30,1,1.3165,1.3165,1.3156,1.3156,5
,2012-02-01 09:00,1,1.3161,1.3161,1.3161,1.3161,1
,2012-02-01 11:30,1,1.3145,1.3145,1.3143,1.3143,2
,2012-02-01 12:00,1,1.3125,1.3125,1.3125,1.3125,5
,2012-02-01 13:30,1,1.3135,1.3142,1.3135,1.3142,2
,2012-02-01 15:00,1,1.314,1.314,1.314,1.314,1
,2012-02-01 18:00,2,1.315,1.315,1.315,1.315,5
,2012-02-01 20:30,2,1.315,1.315,1.315,1.315,2
,2012-02-01 23:00,2,1.315,1.315,1.315,1.315,4
,2012-02-02 00:00,2,1.3151,1.3151,1.3151,1.3151,6
,2012-02-02 02:30,2,1.3158,1.3158,1.3158,1.3158,1
,2012-02-02 03:30,2,1.3162,1.3163,1.3162,1.3162,11
,2012-02-02 06:00,2,1.3157,1.3157,1.3157,1.3157,2
,2012-02-02 08:30,2,1.3156,1.3156,1.3156,1.3156,5
,2012-02-02 09:00,2,1.3153,1.3153,1.3153,1.3153,5
,2012-02-02 09:30,2,1.3149,1.3155,1.3147,1.3155,4
,2012-02-02 11:00,2,1.3155,1.3155,1.3155,1.3155,1
,2012-02-02 19:00,3,1.314,1.314,1.313,1.313,2
,2012-02-02 23:30,3,1.3142,1.3142,1.3142,1.3142,1
,2012-02-03 00:00,3,1.3139,1.3139,1.3139,1.3139,1
,2012-02-03 04:30,3,1.3136,1.3136,1.3136,1.3136,1
,2012-02-03 05:00,3,1.3139,1.3141,1.3139,1.3141,17
,2012-02-03 06:30,3,1.3128,1.3128,1.3128,1.3128,1
,2012-02-03 07:30,3,1.3095,1.3095,1.3073,1.308,15
,2012-02-03 08:00,3,1.3061,1.3061,1.3061,1.3061,1
,2012-02-03 08:30,3,1.3066,1.3066,1.3062,1.3062,5
,2012-02-03 09:00,3,1.3069,1.3069,1.3069,1.3069,1
,2012-02-03 09:30,3,1.3065,1.3073,1.3064,1.3073,6
,2012-02-03 11:00,3,1.3078,1.3078,1.3068,1.3068,5
,2012-02-03 12:00,3,1.3078,1.3078,1.3074,1.3074,4
,2012-02-03 12:30,3,1.3074,1.3074,1.3074,1.3074,2
,2012-02-03 13:00,3,1.3075,1.3075,1.3075,1.3075,1
,2012-02-05 20:30,6,1.306,1.306,1.306,1.306,1
,2012-02-05 21:00,6,1.305,1.305,1.305,1.305,1
,2012-02-05 21:30,6,1.3059,1.3059,1.3059,1.3059,6
,2012-02-05 22:00,6,1.3051,1.3051,1.3051,1.3051,2
,2012-02-05 23:00,6,1.3042,1.3042,1.3041,1.3041,10
,2012-02-06 01:00,6,1.3066,1.3066,1.3066,1.3066,1
,2012-02-06 01:30,6,1.307,1.307,1.307,1.307,1
,2012-02-06 02:30,6,1.306,1.306,1.306,1.306,6
,2012-02-06 05:30,6,1.307,1.307,1.307,1.307,5
,2012-02-06 07:30,6,1.3065,1.3074,1.3065,1.3074,2
,2012-02-06 08:00,6,1.307,1.3072,1.307,1.3072,19
,2012-02-06 08:30,6,1.3071,1.3071,1.3071,1.3071,1
,2012-02-06 09:30,6,1.3074,1.3074,1.3074,1.3074,10
,2012-02-06 11:00,6,1.3081,1.3082,1.3081,1.3082,2
,2012-02-06 20:00,7,1.306,1.3067,1.306,1.3067,6
,2012-02-06 21:00,7,1.305,1.305,1.3049,1.3049,9
,2012-02-07 02:30,7,1.3062,1.3062,1.3062,1.3062,1
,2012-02-07 05:00,7,1.3047,1.3047,1.3047,1.3047,1
,2012-02-07 06:00,7,1.304,1.3041,1.303,1.3041,3
,2012-02-07 08:00,7,1.305,1.305,1.3041,1.3041,2
,2012-02-07 08:30,7,1.3042,1.3042,1.3042,1.3042,1
,2012-02-07 09:30,7,1.302,1.302,1.302,1.302,1
,2012-02-07 10:00,7,1.3032,1.3034,1.3031,1.3034,3
,2012-02-07 10:30,7,1.303,1.3034,1.3029,1.3034,8
,2012-02-07 11:30,7,1.3031,1.3031,1.3031,1.3031,2
,2012-02-07 12:00,7,1.303,1.303,1.303,1.303,1
,2012-02-07 12:30,7,1.3019,1.3019,1.3019,1.3019,1
,2012-02-07 13:30,7,1.303,1.3049,1.303,1.3049,2
,2012-02-07 17:30,8,1.3038,1.3038,1.3038,1.3038,1
,2012-02-07 19:30,8,1.3017,1.3017,1.3017,1.3017,1
,2012-02-07 20:00,8,1.3017,1.3017,1.3017,1.3017,1
,2012-02-07 23:30,8,1.2989,1.2989,1.2989,1.2989,5
,2012-02-08 00:00,8,1.2985,1.2991,1.2981,1.2991,12
,2012-02-08 03:30,8,1.2995,1.2995,1.2995,1.2995,5
,2012-02-08 04:30,8,1.3,1.3,1.3,1.3,3
,2012-02-08 05:30,8,1.3009,1.3009,1.3009,1.3009,1
,2012-02-08 06:00,8,1.3035,1.3035,1.3035,1.3035,1
,2012-02-08 06:30,8,1.3043,1.3043,1.3043,1.3043,1
,2012-02-08 07:30,8,1.3026,1.3026,1.3022,1.3026,32
,2012-02-08 10:00,8,1.3024,1.3024,1.3024,1.3024,1
,2012-02-08 11:00,8,1.302,1.302,1.302,1.302,1
,2012-02-08 12:00,8,1.2992,1.2992,1.2992,1.2992,1
,2012-02-08 12:30,8,1.3001,1.3001,1.3001,1.3001,1
,2012-02-08 18:30,9,1.2986,1.2986,1.2986,1.2986,5
,2012-02-08 19:00,9,1.2985,1.2985,1.2974,1.2976,10
,2012-02-08 19:30,9,1.2975,1.2975,1.2975,1.2975,2
,2012-02-08 20:00,9,1.2977,1.2977,1.2977,1.2977,1
,2012-02-08 21:30,9,1.2975,1.2975,1.2975,1.2975,2
,2012-02-08 22:00,9,1.298,1.298,1.298,1.298,1
,2012-02-09 00:00,9,1.2971,1.2971,1.2971,1.2971,1
,2012-02-09 00:30,9,1.2968,1.2968,1.2968,1.2968,1
,2012-02-09 02:00,9,1.2966,1.2966,1.2966,1.2966,1
,2012-02-09 06:00,9,1.2979,1.2979,1.2979,1.2979,1
,2012-02-09 07:00,9,1.2958,1.2959,1.2956,1.2956,13
,2012-02-09 07:30,9,1.295,1.295,1.295,1.295,1
,2012-02-09 08:00,9,1.2962,1.2964,1.296,1.2962,301
,2012-02-09 08:30,9,1.2962,1.2962,1.2953,1.2953,291
,2012-02-09 09:00,9,1.295,1.295,1.2932,1.2932,3
,2012-02-09 09:30,9,1.2941,1.2948,1.2941,1.2948,3
,2012-02-09 12:00,9,1.2907,1.2914,1.2907,1.2914,12
,2012-02-09 12:30,9,1.2909,1.2909,1.2889,1.2889,8
,2012-02-09 13:00,9,1.289,1.2893,1.289,1.2893,5
,2012-02-09 14:30,9,1.289,1.289,1.289,1.289,1
,2012-02-09 15:00,9,1.2887,1.2887,1.2887,1.2887,3
,2012-02-09 18:30,10,1.2878,1.2893,1.2878,1.2893,23
,2012-02-09 19:00,10,1.2903,1.2913,1.2903,1.2913,4
,2012-02-09 19:30,10,1.2905,1.2905,1.2905,1.2905,5
,2012-02-10 00:30,10,1.2894,1.2894,1.2894,1.2894,5
,2012-02-10 01:30,10,1.2886,1.2886,1.2886,1.2886,1
,2012-02-10 02:00,10,1.2892,1.291,1.2892,1.291,26
,2012-02-10 02:30,10,1.291,1.291,1.291,1.291,2
,2012-02-10 03:30,10,1.289,1.289,1.2883,1.2883,2
,2012-02-10 06:00,10,1.2883,1.2883,1.2881,1.2881,3
,2012-02-10 07:00,10,1.2891,1.2891,1.289,1.289,6
,2012-02-10 07:30,10,1.2895,1.2895,1.289,1.289,15
,2012-02-10 09:30,10,1.289,1.2904,1.289,1.2904,5
,2012-02-10 10:00,10,1.2907,1.2909,1.2901,1.2901,3
,2012-02-10 10:30,10,1.29,1.2908,1.29,1.2908,3
,2012-02-10 12:30,10,1.2909,1.2909,1.2907,1.2907,8
,2012-02-10 13:00,10,1.2905,1.2905,1.2903,1.2903,3
,2012-02-10 13:30,10,1.2909,1.2909,1.2908,1.2908,8
,2012-02-10 14:30,10,1.29,1.29,1.29,1.29,1
,2012-02-12 19:30,13,1.2887,1.2887,1.2887,1.2887,1
,2012-02-12 21:00,13,1.2898,1.2898,1.2898,1.2898,40
,2012-02-12 22:30,13,1.2904,1.2904,1.2904,1.2904,1
,2012-02-13 01:00,13,1.2906,1.2906,1.2899,1.2899,4
,2012-02-13 01:30,13,1.2898,1.2898,1.2898,1.2898,2
,2012-02-13 02:00,13,1.2887,1.2887,1.2886,1.2886,2
,2012-02-13 02:30,13,1.2895,1.2895,1.2895,1.2895,2
,2012-02-13 03:30,13,1.2884,1.2884,1.2884,1.2884,6
,2012-02-13 06:00,13,1.2895,1.29,1.2895,1.29,10
,2012-02-13 09:00,13,1.291,1.291,1.291,1.291,8
,2012-02-13 09:30,13,1.2914,1.2932,1.2914,1.2932,10
,2012-02-13 10:00,13,1.2938,1.2938,1.2938,1.2938,1
,2012-02-13 10:30,13,1.2922,1.2922,1.2917,1.2917,2
,2012-02-13 11:30,13,1.2914,1.2914,1.2914,1.2914,1
,2012-02-13 12:00,13,1.2908,1.2911,1.2908,1.2911,2
,2012-02-13 13:30,13,1.2901,1.2901,1.2901,1.2901,1
,2012-02-13 14:00,13,1.2904,1.2904,1.2904,1.2904,5
,2012-02-13 15:00,13,1.2906,1.2906,1.2906,1.2906,1
,2012-02-13 17:00,14,1.2926,1.2926,1.2926,1.2926,1
,2012-02-13 19:30,14,1.2907,1.2907,1.2907,1.2907,1
,2012-02-13 20:00,14,1.2904,1.2904,1.2903,1.2903,10
,2012-02-13 20:30,14,1.2905,1.2905,1.2905,1.2905,5
,2012-02-13 21:30,14,1.2857,1.2857,1.285,1.285,2
,2012-02-13 22:00,14,1.2851,1.2854,1.285,1.2854,5
,2012-02-13 23:00,14,1.2861,1.2861,1.2861,1.2861,5
,2012-02-13 23:30,14,1.2855,1.2855,1.285,1.285,2
,2012-02-14 00:00,14,1.2845,1.2846,1.2842,1.2846,23
,2012-02-14 00:30,14,1.2842,1.2842,1.284,1.284,10
,2012-02-14 01:30,14,1.2843,1.2843,1.2833,1.2841,10
,2012-02-14 02:00,14,1.2845,1.285,1.2845,1.285,21
,2012-02-14 02:30,14,1.2849,1.2849,1.2849,1.2849,1
,2012-02-14 03:00,14,1.2847,1.2847,1.2817,1.2817,15
,2012-02-14 03:30,14,1.2822,1.2822,1.281,1.282,22
,2012-02-14 04:00,14,1.2831,1.2831,1.283,1.283,6
,2012-02-14 04:30,14,1.2831,1.284,1.2831,1.284,12
,2012-02-14 05:00,14,1.2832,1.2832,1.2832,1.2832,5
,2012-02-14 06:00,14,1.2824,1.2824,1.2824,1.2824,2
,2012-02-14 06:30,14,1.2811,1.2811,1.2808,1.2808,4
,2012-02-14 07:00,14,1.2822,1.2822,1.2822,1.2822,5
,2012-02-14 07:30,14,1.2815,1.2815,1.2815,1.2815,1
,2012-02-14 08:00,14,1.2821,1.2833,1.2819,1.2833,6
,2012-02-14 08:30,14,1.2818,1.2818,1.2804,1.2804,13
,2012-02-14 09:00,14,1.2807,1.2807,1.2773,1.2773,35
,2012-02-14 09:30,14,1.2769,1.2771,1.2761,1.2771,31
,2012-02-14 10:00,14,1.2765,1.2773,1.2761,1.2773,106
,2012-02-14 10:30,14,1.2773,1.2773,1.2773,1.2773,1
,2012-02-14 11:00,14,1.277,1.2771,1.2768,1.2771,5
,2012-02-14 12:00,14,1.2765,1.2765,1.2758,1.2758,8
,2012-02-14 12:30,14,1.276,1.2766,1.276,1.2766,96
,2012-02-14 13:00,14,1.2761,1.2761,1.2757,1.2757,2
,2012-02-14 13:30,14,1.2763,1.2763,1.2763,1.2763,1
,2012-02-14 14:00,14,1.2764,1.2764,1.2764,1.2764,1
,2012-02-14 14:30,14,1.2758,1.2758,1.2758,1.2758,1
,2012-02-14 15:00,14,1.2756,1.2756,1.2753,1.2756,3
,2012-02-14 17:30,15,1.2761,1.2761,1.2761,1.2761,3
,2012-02-14 18:30,15,1.2755,1.2755,1.2755,1.2755,1
,2012-02-14 19:30,15,1.2745,1.2745,1.2745,1.2745,3
,2012-02-14 20:30,15,1.2766,1.2766,1.2758,1.2758,6
,2012-02-14 21:00,15,1.2758,1.2758,1.275,1.2752,4
,2012-02-15 00:00,15,1.2763,1.2763,1.2763,1.2763,1
,2012-02-15 00:30,15,1.2762,1.2762,1.2762,1.2762,1
,2012-02-15 01:00,15,1.276,1.2761,1.276,1.2761,6
,2012-02-15 02:00,15,1.2761,1.2761,1.2761,1.2761,2
,2012-02-15 04:00,15,1.2754,1.2754,1.2754,1.2754,5
,2012-02-15 05:30,15,1.274,1.274,1.274,1.274,1
,2012-02-15 06:00,15,1.2742,1.2742,1.2742,1.2742,5
,2012-02-15 06:30,15,1.275,1.275,1.275,1.275,1
,2012-02-15 07:00,15,1.2753,1.2761,1.2753,1.2761,4
,2012-02-15 07:30,15,1.2761,1.278,1.2761,1.278,6
,2012-02-15 08:00,15,1.2774,1.2792,1.2774,1.2792,55
,2012-02-15 08:30,15,1.2789,1.2795,1.2789,1.2795,4
,2012-02-15 09:00,15,1.2802,1.2803,1.2796,1.2796,3
,2012-02-15 10:00,15,1.2781,1.2781,1.2781,1.2781,1
,2012-02-15 10:30,15,1.2791,1.2802,1.2791,1.2802,10
,2012-02-15 11:00,15,1.2788,1.2788,1.2788,1.2788,1
,2012-02-15 11:30,15,1.2783,1.2783,1.2783,1.2783,3
,2012-02-15 12:30,15,1.279,1.2799,1.279,1.2799,4
,2012-02-15 13:30,15,1.2767,1.2767,1.2767,1.2767,2
,2012-02-15 14:30,15,1.2775,1.2775,1.2774,1.2774,5
,2012-02-15 17:30,16,1.277,1.277,1.277,1.277,1
,2012-02-15 18:30,16,1.2764,1.2764,1.2764,1.2764,1
,2012-02-15 21:00,16,1.2769,1.2769,1.2769,1.2769,1
,2012-02-15 22:00,16,1.2776,1.2776,1.2776,1.2776,1
,2012-02-16 00:30,16,1.2765,1.2765,1.2765,1.2765,1
,2012-02-16 01:00,16,1.2762,1.2763,1.2762,1.2763,8
,2012-02-16 01:30,16,1.2753,1.2753,1.2735,1.2735,6
,2012-02-16 02:00,16,1.2728,1.2728,1.272,1.272,14
,2012-02-16 02:30,16,1.2711,1.2719,1.2711,1.2715,37
,2012-02-16 04:00,16,1.2706,1.2714,1.2706,1.2714,31
,2012-02-16 05:00,16,1.271,1.271,1.271,1.271,1
,2012-02-16 05:30,16,1.271,1.271,1.271,1.271,3
,2012-02-16 06:00,16,1.2714,1.2714,1.2714,1.2714,8
,2012-02-16 06:30,16,1.2708,1.271,1.2708,1.271,4
,2012-02-16 07:00,16,1.271,1.271,1.27,1.27,4
,2012-02-16 07:30,16,1.2712,1.2712,1.2687,1.2695,5
,2012-02-16 08:00,16,1.2692,1.2692,1.2686,1.2686,5
,2012-02-16 08:30,16,1.2697,1.2701,1.2697,1.2701,5
,2012-02-16 09:00,16,1.2708,1.2708,1.2708,1.2708,3
,2012-02-16 09:30,16,1.271,1.271,1.271,1.271,1
,2012-02-16 10:00,16,1.2696,1.2696,1.2696,1.2696,1
,2012-02-16 10:30,16,1.2696,1.2696,1.2696,1.2696,16
,2012-02-16 11:30,16,1.2698,1.2698,1.269,1.269,9
,2012-02-16 12:00,16,1.2687,1.2698,1.2687,1.2698,2
,2012-02-16 13:00,16,1.2699,1.2699,1.2699,1.2699,1
,2012-02-16 14:30,16,1.2684,1.2687,1.2683,1.2687,44
,2012-02-16 19:00,17,1.2658,1.2661,1.2646,1.2655,17
,2012-02-16 19:30,17,1.266,1.266,1.266,1.266,3
,2012-02-16 20:00,17,1.2663,1.2663,1.2663,1.2663,1
,2012-02-16 20:30,17,1.2667,1.2667,1.2667,1.2667,1
,2012-02-17 01:00,17,1.265,1.265,1.265,1.265,5
,2012-02-17 02:00,17,1.2661,1.2661,1.266,1.266,5
,2012-02-17 02:30,17,1.2669,1.2669,1.2669,1.2669,5
,2012-02-17 03:30,17,1.2669,1.2673,1.2669,1.2673,7
,2012-02-17 04:00,17,1.2671,1.2671,1.2671,1.2671,1
,2012-02-17 05:00,17,1.2665,1.2665,1.2665,1.2665,12
,2012-02-17 05:30,17,1.2666,1.2666,1.2653,1.2653,6
,2012-02-17 06:00,17,1.2653,1.2653,1.2653,1.2653,1
,2012-02-17 06:30,17,1.2642,1.2643,1.2639,1.2639,13
,2012-02-17 07:00,17,1.2632,1.2632,1.262,1.2624,4
,2012-02-17 07:30,17,1.2618,1.2628,1.2618,1.2628,8
,2012-02-17 08:00,17,1.2627,1.2628,1.2627,1.2628,2
,2012-02-17 08:30,17,1.2622,1.2622,1.2611,1.2613,11
,2012-02-17 09:00,17,1.2612,1.2626,1.2612,1.2626,12
,2012-02-17 09:30,17,1.2625,1.2625,1.262,1.262,5
,2012-02-17 10:00,17,1.2615,1.2619,1.2615,1.2619,2
,2012-02-17 11:00,17,1.2618,1.2618,1.2618,1.2618,1
,2012-02-17 12:00,17,1.261,1.261,1.2606,1.2606,2
,2012-02-17 12:30,17,1.2599,1.2599,1.2598,1.2598,2
,2012-02-17 13:00,17,1.26,1.26,1.26,1.26,5
,2012-02-17 13:30,17,1.2605,1.2605,1.2601,1.2603,9
,2012-02-17 14:00,17,1.2601,1.2601,1.2598,1.2598,6
,2012-02-17 15:00,17,1.2594,1.2594,1.2593,1.2593,11
,2012-02-19 17:00,21,1.2577,1.2577,1.2556,1.2556,10
,2012-02-19 17:30,21,1.2539,1.2541,1.2539,1.2541,2
,2012-02-19 18:00,21,1.2565,1.2566,1.2565,1.2566,2
,2012-02-19 18:30,21,1.2573,1.2574,1.2573,1.2574,5
,2012-02-19 19:30,21,1.2589,1.2589,1.2585,1.2585,2
,2012-02-19 20:00,21,1.2597,1.2597,1.2597,1.2597,2
,2012-02-19 20:30,21,1.2601,1.2601,1.2601,1.2601,1
,2012-02-19 21:00,21,1.2589,1.2589,1.2586,1.2586,3
,2012-02-19 21:30,21,1.2585,1.2585,1.258,1.258,2
,2012-02-19 22:00,21,1.2582,1.2582,1.2582,1.2582,3
,2012-02-19 23:30,21,1.2593,1.2593,1.259,1.259,7
,2012-02-20 00:00,21,1.2593,1.2593,1.2593,1.2593,5
,2012-02-20 00:30,21,1.2592,1.2592,1.2592,1.2592,5
,2012-02-20 01:00,21,1.2585,1.2602,1.2585,1.2602,2
,2012-02-20 01:30,21,1.2597,1.2597,1.2597,1.2597,1
,2012-02-20 02:00,21,1.2608,1.2612,1.2608,1.261,7
,2012-02-20 02:30,21,1.26,1.26,1.26,1.26,5
,2012-02-20 03:00,21,1.2605,1.2605,1.2605,1.2605,2
,2012-02-20 04:30,21,1.2579,1.2579,1.2579,1.2579,3
,2012-02-20 05:00,21,1.258,1.258,1.258,1.258,5
,2012-02-20 05:30,21,1.2591,1.2601,1.2591,1.2601,12
,2012-02-20 06:30,21,1.2602,1.2604,1.2602,1.2604,13
,2012-02-20 07:00,21,1.2603,1.2603,1.2603,1.2603,2
,2012-02-20 09:30,21,1.2604,1.2605,1.2604,1.2605,2
,2012-02-20 10:00,21,1.2599,1.26,1.2599,1.26,2
,2012-02-20 17:00,21,1.2567,1.2571,1.2567,1.2571,4
,2012-02-20 18:00,21,1.2573,1.2573,1.2573,1.2573,1
,2012-02-20 18:30,21,1.2571,1.2571,1.2571,1.2571,1
,2012-02-20 19:30,21,1.2561,1.2561,1.2556,1.2559,9
,2012-02-20 20:30,21,1.2551,1.2551,1.2551,1.2551,1
,2012-02-20 21:00,21,1.2565,1.2565,1.2565,1.2565,2
,2012-02-20 23:30,21,1.2554,1.2554,1.2554,1.2554,1
,2012-02-21 00:00,21,1.255,1.255,1.255,1.255,4
,2012-02-21 00:30,21,1.2551,1.2551,1.2551,1.2551,1
,2012-02-21 01:00,21,1.2552,1.2552,1.254,1.254,3
,2012-02-21 01:30,21,1.2544,1.2544,1.2544,1.2544,1
,2012-02-21 02:00,21,1.2546,1.2546,1.2546,1.2546,2
,2012-02-21 02:30,21,1.2551,1.2551,1.2551,1.2551,1
,2012-02-21 03:00,21,1.2552,1.2552,1.255,1.255,6
,2012-02-21 03:30,21,1.2541,1.2544,1.2541,1.2544,3
,2012-02-21 04:30,21,1.2544,1.2544,1.2544,1.2544,2
,2012-02-21 05:30,21,1.2557,1.2568,1.2557,1.2568,3
,2012-02-21 06:00,21,1.257,1.257,1.257,1.257,1
,2012-02-21 06:30,21,1.2557,1.2558,1.2557,1.2558,12
,2012-02-21 07:00,21,1.257,1.257,1.2564,1.257,13
,2012-02-21 08:00,21,1.2557,1.2559,1.2555,1.2559,16
,2012-02-21 08:30,21,1.2564,1.2567,1.2556,1.2556,4
,2012-02-21 09:00,21,1.2565,1.2565,1.2565,1.2565,4
,2012-02-21 09:30,21,1.2565,1.2565,1.2551,1.2552,11
,2012-02-21 10:00,21,1.2554,1.2554,1.2554,1.2554,1
,2012-02-21 10:30,21,1.2557,1.2557,1.2557,1.2557,1
,2012-02-21 11:00,21,1.2553,1.2553,1.2553,1.2553,1
,2012-02-21 11:30,21,1.2555,1.2558,1.2555,1.2557,11
,2012-02-21 12:00,21,1.2552,1.2558,1.255,1.2558,24
,2012-02-21 12:30,21,1.255,1.255,1.255,1.255,1
,2012-02-21 13:30,21,1.2565,1.2565,1.2562,1.2562,19
,2012-02-21 14:00,21,1.256,1.256,1.2558,1.2558,10
,2012-02-21 14:30,21,1.2565,1.2565,1.2562,1.2562,6
,2012-02-21 15:00,21,1.2559,1.2559,1.2559,1.2559,1
,2012-02-21 18:30,22,1.2545,1.2549,1.2545,1.2549,11
,2012-02-21 19:00,22,1.2543,1.2543,1.2542,1.2542,21
,2012-02-21 19:30,22,1.2538,1.2539,1.2537,1.2539,9
,2012-02-21 20:00,22,1.253,1.2539,1.253,1.2539,9
,2012-02-21 20:30,22,1.254,1.254,1.254,1.254,2
,2012-02-21 21:00,22,1.2533,1.2535,1.2533,1.2535,2
,2012-02-21 21:30,22,1.2535,1.2535,1.253,1.253,11
,2012-02-21 22:00,22,1.253,1.253,1.2528,1.2528,3
,2012-02-21 22:30,22,1.2526,1.2526,1.251,1.251,6
,2012-02-21 23:00,22,1.25,1.2503,1.25,1.2503,11
,2012-02-21 23:30,22,1.2503,1.2507,1.2501,1.2507,30
,2012-02-22 00:00,22,1.251,1.251,1.251,1.251,2
,2012-02-22 00:30,22,1.2507,1.2507,1.2506,1.2507,47
,2012-02-22 01:00,22,1.2508,1.2508,1.2507,1.2507,9
,2012-02-22 01:30,22,1.2507,1.2507,1.2507,1.2507,1
,2012-02-22 02:00,22,1.2509,1.2509,1.2489,1.2489,4
,2012-02-22 02:30,22,1.2486,1.2491,1.2485,1.2485,21
,2012-02-22 03:00,22,1.248,1.248,1.2477,1.2477,5
,2012-02-22 04:00,22,1.2485,1.2485,1.2484,1.2484,13
,2012-02-22 04:30,22,1.2491,1.2498,1.2491,1.2498,5
,2012-02-22 05:00,22,1.2487,1.2487,1.2476,1.2476,2
,2012-02-22 05:30,22,1.2473,1.2473,1.2469,1.2469,2
,2012-02-22 06:00,22,1.2469,1.2478,1.2469,1.2478,10
,2012-02-22 06:30,22,1.2478,1.2481,1.2478,1.2481,6
,2012-02-22 07:00,22,1.2477,1.2477,1.2468,1.2468,15
,2012-02-22 07:30,22,1.2463,1.2464,1.2458,1.2464,8
,2012-02-22 08:00,22,1.247,1.2477,1.247,1.2474,20
,2012-02-22 08:30,22,1.2473,1.248,1.2473,1.2475,8
,2012-02-22 09:00,22,1.2469,1.2474,1.2468,1.2468,29
,2012-02-22 09:30,22,1.2471,1.2471,1.2467,1.2467,14
,2012-02-22 10:30,22,1.2465,1.247,1.2465,1.2469,9
,2012-02-22 11:00,22,1.2467,1.247,1.2467,1.247,8
,2012-02-22 11:30,22,1.2469,1.2469,1.2461,1.2461,28
,2012-02-22 12:00,22,1.2458,1.2464,1.2458,1.2464,46
,2012-02-22 12:30,22,1.2464,1.2464,1.2464,1.2464,1
,2012-02-22 13:30,22,1.2469,1.2482,1.2469,1.2482,7
,2012-02-22 14:00,22,1.2478,1.2478,1.2476,1.2476,6
,2012-02-22 14:30,22,1.2471,1.2471,1.2471,1.2471,1
,2012-02-22 17:00,23,1.2464,1.2464,1.2464,1.2464,1
,2012-02-22 20:00,23,1.2484,1.2484,1.2484,1.2484,2
,2012-02-22 20:30,23,1.2485,1.2495,1.2485,1.2495,2
,2012-02-22 21:30,23,1.2495,1.2497,1.2495,1.2497,2
,2012-02-22 22:00,23,1.25,1.25,1.25,1.25,10
,2012-02-22 22:30,23,1.2501,1.2501,1.2501,1.2501,2
,2012-02-23 00:00,23,1.2474,1.2474,1.2474,1.2474,2
,2012-02-23 01:30,23,1.2499,1.2499,1.2497,1.2497,3
,2012-02-23 02:00,23,1.2489,1.2493,1.2489,1.2493,9
,2012-02-23 03:00,23,1.249,1.25,1.249,1.25,3
,2012-02-23 03:30,23,1.2502,1.2502,1.2499,1.25,10
,2012-02-23 04:00,23,1.25,1.2505,1.25,1.2505,2
,2012-02-23 04:30,23,1.2497,1.2497,1.2497,1.2497,2
,2012-02-23 05:00,23,1.25,1.25,1.25,1.25,5
,2012-02-23 05:30,23,1.2491,1.2491,1.2491,1.2491,5
,2012-02-23 06:00,23,1.2492,1.2492,1.2492,1.2492,1
,2012-02-23 06:30,23,1.2489,1.249,1.2488,1.249,28
,2012-02-23 07:30,23,1.2483,1.2483,1.2474,1.2474,30
,2012-02-23 08:00,23,1.2471,1.2476,1.2471,1.2476,6
,2012-02-23 08:30,23,1.2472,1.2472,1.247,1.247,14
,2012-02-23 09:00,23,1.2473,1.2473,1.2473,1.2473,1
,2012-02-23 09:30,23,1.2485,1.2485,1.2485,1.2485,1
,2012-02-23 10:00,23,1.2489,1.249,1.2489,1.249,4
,2012-02-23 10:30,23,1.2484,1.2484,1.2484,1.2484,1
,2012-02-23 11:00,23,1.248,1.248,1.248,1.248,4
,2012-02-23 11:30,23,1.2481,1.2481,1.2481,1.2481,4
,2012-02-23 12:00,23,1.2496,1.2504,1.2495,1.2502,38
,2012-02-23 12:30,23,1.2505,1.2507,1.2502,1.2505,95
,2012-02-23 13:00,23,1.2503,1.2503,1.2503,1.2503,4
,2012-02-23 13:30,23,1.25,1.2506,1.25,1.2503,64
,2012-02-23 14:00,23,1.2503,1.2531,1.2503,1.2517,77
,2012-02-23 14:30,23,1.252,1.2531,1.252,1.2531,6
,2012-02-23 15:00,23,1.2524,1.2524,1.252,1.252,3
,2012-02-23 17:30,24,1.2523,1.2523,1.2522,1.2522,3
,2012-02-23 18:00,24,1.2523,1.2523,1.2512,1.2512,10
,2012-02-23 18:30,24,1.2509,1.2509,1.2509,1.2509,1
,2012-02-23 19:00,24,1.2514,1.2515,1.2514,1.2515,10
,2012-02-23 19:30,24,1.2489,1.2498,1.2488,1.2498,6
,2012-02-23 20:00,24,1.2501,1.2501,1.2501,1.2501,2
,2012-02-23 20:30,24,1.25,1.25,1.2498,1.2498,3
,2012-02-23 21:30,24,1.249,1.249,1.249,1.249,5
,2012-02-23 22:00,24,1.2479,1.2479,1.2475,1.2475,7
,2012-02-23 22:30,24,1.247,1.247,1.2467,1.2467,2
,2012-02-23 23:00,24,1.2464,1.2468,1.2464,1.2468,4
,2012-02-23 23:30,24,1.2466,1.2466,1.2449,1.2449,5
,2012-02-24 00:00,24,1.2448,1.2453,1.2445,1.2453,14
,2012-02-24 00:30,24,1.2446,1.2446,1.2441,1.2441,5
,2012-02-24 01:00,24,1.2435,1.2435,1.2414,1.2414,20
,2012-02-24 01:30,24,1.2425,1.2425,1.2417,1.2422,12
,2012-02-24 02:00,24,1.2427,1.2428,1.2427,1.2428,6
,2012-02-24 02:30,24,1.2423,1.2423,1.2423,1.2423,2
,2012-02-24 03:00,24,1.2425,1.2425,1.2425,1.2425,1
,2012-02-24 03:30,24,1.243,1.243,1.243,1.243,3
,2012-02-24 04:00,24,1.2423,1.2423,1.2423,1.2423,25
,2012-02-24 04:30,24,1.2425,1.2426,1.2422,1.2424,26
,2012-02-24 05:00,24,1.2426,1.2426,1.2426,1.2426,1
,2012-02-24 05:30,24,1.2437,1.2437,1.2437,1.2437,9
,2012-02-24 06:00,24,1.243,1.2433,1.243,1.243,4
,2012-02-24 06:30,24,1.2428,1.2434,1.2428,1.2434,4
,2012-02-24 07:00,24,1.2432,1.2432,1.2432,1.2432,2
,2012-02-24 07:30,24,1.2436,1.2436,1.2424,1.2425,19
,2012-02-24 08:00,24,1.242,1.2421,1.2416,1.2417,40
,2012-02-24 08:30,24,1.2415,1.2415,1.2398,1.2399,11
,2012-02-24 09:00,24,1.24,1.241,1.2394,1.2396,27
,2012-02-24 09:30,24,1.24,1.2406,1.2396,1.2406,66
,2012-02-24 10:00,24,1.2405,1.2405,1.2392,1.2396,8
,2012-02-24 10:30,24,1.2398,1.2399,1.2377,1.2377,51
,2012-02-24 11:00,24,1.2384,1.2384,1.2381,1.2382,9
,2012-02-24 11:30,24,1.2384,1.2384,1.2381,1.2382,8
,2012-02-24 12:00,24,1.2381,1.2381,1.2381,1.2381,7
,2012-02-24 12:30,24,1.2382,1.2382,1.2381,1.2381,6
,2012-02-24 13:00,24,1.2377,1.238,1.2377,1.2377,37
,2012-02-24 13:30,24,1.2377,1.2377,1.2364,1.2365,38
,2012-02-24 14:00,24,1.2361,1.2365,1.2361,1.2365,30
,2012-02-24 14:30,24,1.2376,1.2376,1.2359,1.2359,34
,2012-02-24 15:00,24,1.2355,1.2363,1.235,1.235,22
,2012-02-24 15:30,24,1.2349,1.2351,1.2332,1.2332,10
,2012-02-26 17:00,27,1.2276,1.2291,1.2272,1.2291,20
,2012-02-26 17:30,27,1.2287,1.2294,1.228,1.229,18
,2012-02-26 18:00,27,1.2291,1.2326,1.2291,1.2326,32
,2012-02-26 18:30,27,1.2335,1.2345,1.2317,1.2317,13
,2012-02-26 19:00,27,1.2317,1.233,1.2317,1.233,10
,2012-02-26 19:30,27,1.2331,1.234,1.2331,1.234,12
,2012-02-26 20:00,27,1.2345,1.2352,1.2345,1.2346,11
,2012-02-26 20:30,27,1.2352,1.2352,1.2332,1.234,14
,2012-02-26 21:00,27,1.234,1.2341,1.2331,1.2331,9
,2012-02-26 21:30,27,1.2322,1.2327,1.2322,1.2327,36
,2012-02-26 22:00,27,1.2322,1.2333,1.2322,1.2333,21
,2012-02-26 22:30,27,1.2339,1.2341,1.2339,1.2341,3
,2012-02-26 23:00,27,1.2341,1.2341,1.2341,1.2341,1
,2012-02-26 23:30,27,1.2338,1.2338,1.2338,1.2338,1
,2012-02-27 00:00,27,1.2342,1.2345,1.2342,1.2345,6
,2012-02-27 00:30,27,1.2352,1.2352,1.2345,1.235,9
,2012-02-27 01:00,27,1.2354,1.2365,1.2354,1.2365,10
,2012-02-27 01:30,27,1.2365,1.2365,1.2344,1.2344,8
,2012-02-27 02:00,27,1.2343,1.2396,1.2343,1.2396,17
,2012-02-27 02:30,27,1.2382,1.2382,1.2382,1.2382,1
,2012-02-27 03:00,27,1.2375,1.2409,1.2375,1.2405,5
,2012-02-27 03:30,27,1.2407,1.2465,1.2407,1.242,46
,2012-02-27 04:00,27,1.242,1.2425,1.2415,1.2425,14
,2012-02-27 04:30,27,1.2418,1.2423,1.2414,1.2414,43
,2012-02-27 05:00,27,1.2402,1.2415,1.2401,1.2415,43
,2012-02-27 06:00,27,1.2422,1.2428,1.2422,1.2428,4
,2012-02-27 06:30,27,1.2441,1.2451,1.2433,1.244,54
,2012-02-27 07:00,27,1.2444,1.2444,1.2424,1.2424,13
,2012-02-27 07:30,27,1.2431,1.2437,1.2431,1.2436,44
,2012-02-27 08:00,27,1.2447,1.2494,1.2447,1.2477,61
,2012-02-27 08:30,27,1.2483,1.2483,1.2452,1.2459,42
,2012-02-27 09:00,27,1.2469,1.2469,1.2459,1.2459,6
,2012-02-27 09:30,27,1.2455,1.2456,1.2436,1.2436,139
,2012-02-27 10:00,27,1.2444,1.2444,1.2432,1.2434,9
,2012-02-27 10:30,27,1.244,1.2447,1.244,1.2447,7
,2012-02-27 11:00,27,1.2449,1.2476,1.2449,1.2468,24
,2012-02-27 11:30,27,1.2465,1.2465,1.2465,1.2465,1
,2012-02-27 12:00,27,1.2458,1.2458,1.2455,1.2455,9
,2012-02-27 12:30,27,1.2458,1.2458,1.2454,1.2454,8
,2012-02-27 13:00,27,1.2456,1.2456,1.2456,1.2456,2
,2012-02-27 13:30,27,1.2456,1.2456,1.244,1.244,10
,2012-02-27 14:00,27,1.2441,1.2441,1.2435,1.2435,22
,2012-02-27 14:30,27,1.2431,1.2434,1.2428,1.2428,37
,2012-02-27 15:00,27,1.2429,1.2429,1.2423,1.2423,20
,2012-02-27 15:30,27,1.242,1.242,1.242,1.242,10
,2012-02-27 18:00,28,1.2444,1.2445,1.2443,1.2445,7
,2012-02-27 18:30,28,1.246,1.2464,1.246,1.2462,4
,2012-02-27 19:00,28,1.2462,1.25,1.2462,1.2493,15
,2012-02-27 19:30,28,1.2501,1.2512,1.2493,1.2496,16
,2012-02-27 20:00,28,1.249,1.249,1.247,1.247,15
,2012-02-27 20:30,28,1.2468,1.2475,1.2468,1.2475,10
,2012-02-27 21:00,28,1.2476,1.2489,1.2476,1.2489,11
,2012-02-27 21:30,28,1.2483,1.2483,1.2483,1.2483,4
,2012-02-27 22:00,28,1.2482,1.2482,1.2482,1.2482,1
,2012-02-27 22:30,28,1.2482,1.2482,1.2471,1.2473,6
,2012-02-27 23:00,28,1.2467,1.2467,1.2455,1.2455,9
,2012-02-27 23:30,28,1.2456,1.2456,1.2431,1.2431,29
,2012-02-28 00:00,28,1.244,1.244,1.2413,1.2417,24
,2012-02-28 00:30,28,1.242,1.2435,1.2419,1.2435,14
,2012-02-28 01:00,28,1.242,1.2422,1.2417,1.2417,14
,2012-02-28 01:30,28,1.2422,1.2422,1.2422,1.2422,1
,2012-02-28 02:00,28,1.2394,1.2395,1.2392,1.2395,4
,2012-02-28 02:30,28,1.2411,1.2411,1.2411,1.2411,10
,2012-02-28 04:00,28,1.2405,1.242,1.2405,1.242,15
,2012-02-28 04:30,28,1.2454,1.2454,1.2445,1.2445,11
,2012-02-28 06:00,28,1.2442,1.2443,1.2442,1.2443,3
,2012-02-28 06:30,28,1.2442,1.2442,1.2421,1.2421,12
,2012-02-28 07:00,28,1.2418,1.2425,1.2418,1.2425,4
,2012-02-28 07:30,28,1.2448,1.246,1.2448,1.2448,11
,2012-02-28 08:00,28,1.244,1.244,1.244,1.244,2
,2012-02-28 08:30,28,1.245,1.2451,1.245,1.2451,4
,2012-02-28 09:00,28,1.2426,1.2426,1.2404,1.2405,37
,2012-02-28 09:30,28,1.2414,1.2419,1.2414,1.2419,6
,2012-02-28 10:00,28,1.2429,1.2436,1.2429,1.2435,4
,2012-02-28 10:30,28,1.2436,1.2441,1.2434,1.2441,27
,2012-02-28 11:00,28,1.2442,1.2442,1.2441,1.2441,2
,2012-02-28 13:00,28,1.2441,1.2441,1.2437,1.2439,5
,2012-02-28 13:30,28,1.2434,1.2434,1.2434,1.2434,2
,2012-02-28 14:00,28,1.2429,1.2437,1.2429,1.2437,4
,2012-02-28 14:30,28,1.2435,1.2437,1.2432,1.2437,12
,2012-02-28 15:00,28,1.2436,1.2441,1.2436,1.2441,4
,2012-02-28 17:00,29,1.2435,1.2435,1.2433,1.2433,8
,2012-02-28 17:30,29,1.2436,1.2436,1.2436,1.2436,2
,2012-02-28 18:00,29,1.2439,1.2439,1.2425,1.2425,11
,2012-02-28 18:30,29,1.2424,1.2424,1.2408,1.2408,19
,2012-02-28 19:00,29,1.2412,1.2419,1.2412,1.2413,19
,2012-02-28 19:30,29,1.2408,1.2408,1.2407,1.2407,10
,2012-02-28 20:00,29,1.2408,1.2416,1.2408,1.2416,3
,2012-02-28 20:30,29,1.2422,1.2429,1.2422,1.2429,3
,2012-02-28 21:00,29,1.2428,1.244,1.2428,1.244,4
,2012-02-28 21:30,29,1.245,1.245,1.245,1.245,1
,2012-02-28 22:00,29,1.2438,1.2438,1.2436,1.2436,2
,2012-02-28 22:30,29,1.2448,1.245,1.2448,1.245,3
,2012-02-28 23:00,29,1.246,1.246,1.246,1.246,1
,2012-02-28 23:30,29,1.2453,1.247,1.2453,1.247,17
,2012-02-29 00:00,29,1.2469,1.2469,1.2469,1.2469,1
,2012-02-29 00:30,29,1.2449,1.2449,1.2437,1.2437,10
,2012-02-29 01:00,29,1.2445,1.2451,1.2445,1.2451,3
,2012-02-29 01:30,29,1.2453,1.2453,1.2446,1.2447,15
,2012-02-29 02:00,29,1.2442,1.2443,1.2439,1.2439,4
,2012-02-29 02:30,29,1.2432,1.2432,1.242,1.242,6
,2012-02-29 03:00,29,1.2423,1.2429,1.2423,1.2429,5
,2012-02-29 03:30,29,1.2427,1.2427,1.2427,1.2427,2
,2012-02-29 04:00,29,1.2435,1.2435,1.2433,1.2433,14
,2012-02-29 04:30,29,1.2431,1.2431,1.2431,1.2431,13
,2012-02-29 05:00,29,1.2431,1.2431,1.2431,1.2431,14
,2012-02-29 05:30,29,1.2446,1.2446,1.2446,1.2446,5
,2012-02-29 06:30,29,1.2449,1.2465,1.2449,1.2465,5
,2012-02-29 07:00,29,1.2469,1.2473,1.2465,1.247,30
,2012-02-29 07:30,29,1.2461,1.2464,1.246,1.2461,39
,2012-02-29 08:00,29,1.2465,1.2465,1.246,1.246,6
,2012-02-29 08:30,29,1.2462,1.2462,1.2444,1.2444,33
,2012-02-29 09:00,29,1.2445,1.2445,1.2403,1.2403,134
,2012-02-29 09:30,29,1.2394,1.2404,1.2364,1.2364,39
,2012-02-29 10:00,29,1.2363,1.2373,1.235,1.2352,654
,2012-02-29 10:30,29,1.2348,1.2348,1.2325,1.2344,121
,2012-02-29 11:00,29,1.234,1.2356,1.234,1.2356,28
,2012-02-29 11:30,29,1.2358,1.2364,1.2357,1.2359,38
,2012-02-29 12:00,29,1.2359,1.2359,1.2353,1.2353,8
,2012-02-29 12:30,29,1.2349,1.2353,1.234,1.234,77
,2012-02-29 13:00,29,1.2343,1.2346,1.2341,1.2346,7
,2012-02-29 13:30,29,1.2341,1.2341,1.2329,1.2329,150
,2012-02-29 14:00,29,1.2333,1.2333,1.2321,1.2324,34
,2012-02-29 14:30,29,1.2323,1.2324,1.2312,1.2317,36
,2012-02-29 15:00,29,1.2317,1.2325,1.2317,1.2325,4
,2012-02-29 15:30,29,1.2334,1.2342,1.2333,1.2342,5
,2012-02-29 17:00,1,1.2315,1.2318,1.2302,1.2302,20
,2012-02-29 17:30,1,1.2312,1.2312,1.2312,1.2312,1
,2012-02-29 18:00,1,1.2335,1.2335,1.2329,1.2329,3
,2012-02-29 18:30,1,1.2326,1.2328,1.2326,1.2328,12
,2012-02-29 19:30,1,1.2331,1.2332,1.2331,1.2332,16
,2012-02-29 20:00,1,1.234,1.2347,1.234,1.2343,11
,2012-02-29 20:30,1,1.2336,1.2337,1.2335,1.2337,12
,2012-02-29 21:00,1,1.2341,1.2344,1.2341,1.2344,2
,2012-02-29 21:30,1,1.2341,1.235,1.2341,1.235,8
,2012-02-29 22:00,1,1.2354,1.2369,1.2354,1.2361,58
,2012-02-29 22:30,1,1.2362,1.2362,1.2362,1.2362,2
,2012-02-29 23:00,1,1.2361,1.2361,1.2361,1.2361,2
,2012-02-29 23:30,1,1.2373,1.2375,1.2359,1.2359,28
,2012-03-01 00:00,1,1.2351,1.2351,1.2351,1.2351,5
,2012-03-01 00:30,1,1.2345,1.2345,1.2345,1.2345,1
,2012-03-01 01:00,1,1.2351,1.2352,1.2351,1.2352,3
,2012-03-01 02:00,1,1.2367,1.2367,1.2367,1.2367,1
,2012-03-01 02:30,1,1.2361,1.2361,1.2361,1.2361,1
,2012-03-01 03:00,1,1.2347,1.2347,1.2347,1.2347,2
,2012-03-01 03:30,1,1.2343,1.2343,1.234,1.234,2
,2012-03-01 04:30,1,1.235,1.235,1.235,1.235,2
,2012-03-01 05:00,1,1.2355,1.2355,1.2355,1.2355,2
,2012-03-01 05:30,1,1.2349,1.2352,1.2349,1.2352,24
,2012-03-01 06:00,1,1.2351,1.2355,1.2351,1.2355,6
,2012-03-01 06:30,1,1.2341,1.2341,1.2339,1.2339,3
,2012-03-01 07:00,1,1.2348,1.2349,1.2341,1.2346,170
,2012-03-01 07:30,1,1.2335,1.2335,1.232,1.2322,58
,2012-03-01 08:00,1,1.2325,1.2331,1.2325,1.2328,5
,2012-03-01 08:30,1,1.2333,1.2333,1.2314,1.2316,12
,2012-03-01 09:00,1,1.2332,1.2363,1.2332,1.2363,153
,2012-03-01 09:30,1,1.2357,1.2363,1.2353,1.2363,8
,2012-03-01 10:00,1,1.2357,1.2357,1.233,1.233,25
,2012-03-01 10:30,1,1.234,1.234,1.2335,1.2335,8
,2012-03-01 11:00,1,1.2334,1.2345,1.2334,1.2338,8
,2012-03-01 11:30,1,1.2337,1.2337,1.2337,1.2337,1
,2012-03-01 12:00,1,1.2334,1.2334,1.2334,1.2334,1
,2012-03-01 12:30,1,1.2335,1.2337,1.233,1.2334,38
,2012-03-01 13:00,1,1.2337,1.2337,1.2336,1.2336,15
,2012-03-01 13:30,1,1.2347,1.2352,1.2347,1.2352,97
,2012-03-01 14:30,1,1.2341,1.2341,1.2341,1.2341,12
,2012-03-01 15:00,1,1.2346,1.2352,1.2346,1.2351,26
,2012-03-01 15:30,1,1.2342,1.2342,1.2338,1.2338,22
,2012-03-01 18:00,2,1.233,1.233,1.2323,1.2323,72
,2012-03-01 18:30,2,1.2318,1.2318,1.2317,1.2317,4
,2012-03-01 19:00,2,1.2325,1.2327,1.2322,1.2322,6
,2012-03-01 19:30,2,1.2322,1.2322,1.2322,1.2322,1
,2012-03-01 20:00,2,1.2324,1.233,1.2323,1.233,26
,2012-03-01 20:30,2,1.2315,1.2315,1.2315,1.2315,1
,2012-03-01 21:00,2,1.2308,1.2308,1.2306,1.2306,7
,2012-03-01 21:30,2,1.2302,1.2302,1.2292,1.2292,13
,2012-03-01 22:00,2,1.2285,1.2287,1.2284,1.2284,18
,2012-03-01 22:30,2,1.2285,1.229,1.2285,1.229,11
,2012-03-01 23:00,2,1.2287,1.2293,1.2287,1.2293,3
,2012-03-01 23:30,2,1.2296,1.2296,1.2288,1.2288,2
,2012-03-02 00:00,2,1.2294,1.2294,1.2281,1.2281,17
,2012-03-02 00:30,2,1.2292,1.2292,1.228,1.228,6
,2012-03-02 01:00,2,1.2282,1.2282,1.2266,1.2274,47
,2012-03-02 01:30,2,1.227,1.2273,1.225,1.225,27
,2012-03-02 02:00,2,1.2259,1.2267,1.2259,1.2263,18
,2012-03-02 02:30,2,1.2263,1.2281,1.2263,1.2276,14
,2012-03-02 03:00,2,1.2272,1.2272,1.227,1.227,7
,2012-03-02 03:30,2,1.2264,1.227,1.2264,1.227,24
,2012-03-02 04:00,2,1.227,1.2286,1.227,1.2281,30
,2012-03-02 04:30,2,1.2283,1.2285,1.2277,1.2285,21
,2012-03-02 05:00,2,1.2283,1.2286,1.2283,1.2285,26
,2012-03-02 05:30,2,1.2283,1.2283,1.2279,1.2281,6
,2012-03-02 06:00,2,1.2288,1.2288,1.228,1.228,19
,2012-03-02 06:30,2,1.2274,1.2281,1.2274,1.2279,17
,2012-03-02 07:00,2,1.2282,1.2282,1.2275,1.2281,36
,2012-03-02 07:30,2,1.2281,1.2283,1.2265,1.2267,101
,2012-03-02 08:00,2,1.2265,1.2265,1.2248,1.2259,107
,2012-03-02 08:30,2,1.2256,1.2269,1.2256,1.2269,31
,2012-03-02 09:00,2,1.2273,1.2276,1.2261,1.227,49
,2012-03-02 09:30,2,1.2269,1.2276,1.2269,1.2276,13
,2012-03-02 10:00,2,1.2274,1.2276,1.227,1.2272,14
,2012-03-02 10:30,2,1.2277,1.2278,1.2271,1.2272,28
,2012-03-02 11:00,2,1.2276,1.2277,1.2263,1.2263,17
,2012-03-02 11:30,2,1.2266,1.227,1.2266,1.227,4
,2012-03-02 12:00,2,1.2271,1.2271,1.2265,1.2265,11
,2012-03-02 12:30,2,1.2267,1.2268,1.2266,1.2268,10
,2012-03-02 13:00,2,1.2264,1.2264,1.2262,1.2263,20
,2012-03-02 13:30,2,1.2265,1.2266,1.2233,1.2233,1824
,2012-03-02 14:00,2,1.2233,1.2237,1.2226,1.2226,262
,2012-03-02 14:30,2,1.223,1.2239,1.223,1.2239,25
,2012-03-02 15:00,2,1.2234,1.2248,1.2234,1.2248,19
,2012-03-04 17:00,5,1.2229,1.2252,1.2227,1.2246,20
,2012-03-04 17:30,5,1.2245,1.2262,1.2245,1.2262,29
,2012-03-04 18:00,5,1.226,1.227,1.2255,1.2269,8
,2012-03-04 18:30,5,1.227,1.228,1.2269,1.2269,61
,2012-03-04 19:00,5,1.2265,1.2265,1.2258,1.2263,7
,2012-03-04 19:30,5,1.2258,1.2259,1.2245,1.2245,40
,2012-03-04 20:00,5,1.225,1.225,1.225,1.225,99
,2012-03-04 20:30,5,1.225,1.225,1.2249,1.225,98
,2012-03-04 21:00,5,1.2251,1.2254,1.2248,1.2254,26
,2012-03-04 21:30,5,1.2253,1.2253,1.2253,1.2253,1
,2012-03-04 22:00,5,1.2261,1.2266,1.2261,1.2262,16
,2012-03-04 22:30,5,1.2263,1.2272,1.2263,1.2272,6
,2012-03-04 23:00,5,1.2275,1.23,1.2275,1.2298,121
,2012-03-04 23:30,5,1.2311,1.232,1.2305,1.2316,65
,2012-03-05 00:00,5,1.2315,1.2326,1.2302,1.2306,75
,2012-03-05 00:30,5,1.2309,1.2333,1.2309,1.232,62
,2012-03-05 01:00,5,1.2312,1.2314,1.2307,1.2313,13
,2012-03-05 01:30,5,1.2306,1.233,1.2302,1.233,99
,2012-03-05 02:00,5,1.2329,1.2329,1.2321,1.2321,10
,2012-03-05 02:30,5,1.232,1.2321,1.231,1.231,4
,2012-03-05 03:00,5,1.2313,1.2322,1.2313,1.2316,46
,2012-03-05 03:30,5,1.2323,1.2325,1.2319,1.2325,4
,2012-03-05 04:00,5,1.2325,1.233,1.2323,1.233,48
,2012-03-05 04:30,5,1.2328,1.233,1.2317,1.2317,17
,2012-03-05 05:00,5,1.2319,1.2333,1.2319,1.2326,111
,2012-03-05 05:30,5,1.2321,1.2324,1.2318,1.2319,19
,2012-03-05 06:00,5,1.2317,1.2317,1.2308,1.231,41
,2012-03-05 06:30,5,1.2312,1.2316,1.2309,1.2309,26
,2012-03-05 07:00,5,1.2305,1.2305,1.2291,1.2292,56
,2012-03-05 07:30,5,1.229,1.2299,1.2289,1.2293,46
,2012-03-05 08:00,5,1.229,1.229,1.2276,1.2284,147
,2012-03-05 08:30,5,1.2284,1.2306,1.228,1.2305,66
,2012-03-05 09:00,5,1.2294,1.2299,1.2281,1.2296,137
,2012-03-05 09:30,5,1.2299,1.2299,1.2288,1.2295,94
,2012-03-05 10:00,5,1.2294,1.2302,1.2294,1.2297,139
,2012-03-05 10:30,5,1.2296,1.2304,1.2293,1.2293,134
,2012-03-05 11:00,5,1.2294,1.2301,1.229,1.2297,143
,2012-03-05 11:30,5,1.2295,1.2301,1.2294,1.2297,40
,2012-03-05 12:00,5,1.2294,1.2296,1.2289,1.2296,68
,2012-03-05 12:30,5,1.2296,1.2305,1.2296,1.2305,32
,2012-03-05 13:00,5,1.2308,1.2309,1.2302,1.2302,32
,2012-03-05 13:30,5,1.2303,1.2303,1.2289,1.2292,116
,2012-03-05 14:00,5,1.2293,1.2293,1.2288,1.2293,25
,2012-03-05 14:30,5,1.2294,1.2295,1.228,1.2286,58
,2012-03-05 15:00,5,1.2287,1.2292,1.2278,1.2278,63
,2012-03-05 15:30,5,1.228,1.228,1.2274,1.2276,11
,2012-03-05 17:00,6,1.2272,1.2272,1.2269,1.2269,6
,2012-03-05 17:30,6,1.2277,1.2277,1.2277,1.2277,2
,2012-03-05 18:00,6,1.2274,1.2276,1.2272,1.2276,32
,2012-03-05 18:30,6,1.2279,1.2279,1.2278,1.2278,2
,2012-03-05 19:00,6,1.2284,1.2297,1.2284,1.2297,45
,2012-03-05 19:30,6,1.2297,1.2302,1.2297,1.2299,33
,2012-03-05 20:00,6,1.2301,1.2304,1.2301,1.2303,31
,2012-03-05 20:30,6,1.2295,1.2295,1.2291,1.2291,3
,2012-03-05 21:00,6,1.2291,1.2304,1.2291,1.2302,5
,2012-03-05 21:30,6,1.2298,1.2299,1.2284,1.2288,13
,2012-03-05 22:00,6,1.2288,1.23,1.2288,1.23,6
,2012-03-05 22:30,6,1.2302,1.2302,1.2302,1.2302,5
,2012-03-05 23:00,6,1.23,1.23,1.2298,1.2298,3
,2012-03-05 23:30,6,1.2298,1.2298,1.2288,1.2288,6
,2012-03-06 00:00,6,1.2289,1.2289,1.2287,1.2287,6
,2012-03-06 00:30,6,1.2286,1.23,1.2285,1.23,19
,2012-03-06 01:00,6,1.2305,1.2314,1.2302,1.2302,34
,2012-03-06 01:30,6,1.2304,1.231,1.23,1.231,12
,2012-03-06 02:00,6,1.231,1.232,1.2308,1.2314,21
,2012-03-06 02:30,6,1.2314,1.2314,1.2314,1.2314,10
,2012-03-06 03:00,6,1.2314,1.2351,1.2314,1.2351,217
,2012-03-06 03:30,6,1.2344,1.2385,1.234,1.2369,425
,2012-03-06 04:00,6,1.2365,1.2389,1.2365,1.2368,88
,2012-03-06 04:30,6,1.2367,1.2373,1.2354,1.2373,78
,2012-03-06 05:00,6,1.2363,1.2363,1.2341,1.2346,32
,2012-03-06 05:30,6,1.234,1.2363,1.2336,1.2356,164
,2012-03-06 06:00,6,1.2354,1.2357,1.2343,1.2344,40
,2012-03-06 06:30,6,1.2349,1.235,1.2341,1.2343,90
,2012-03-06 07:00,6,1.2341,1.2348,1.234,1.2346,7
,2012-03-06 07:30,6,1.2348,1.2363,1.2348,1.2353,74
,2012-03-06 08:00,6,1.2354,1.2379,1.2354,1.236,280
,2012-03-06 08:30,6,1.2362,1.2375,1.236,1.2375,146
,2012-03-06 09:00,6,1.2365,1.2391,1.2364,1.2385,110
,2012-03-06 09:30,6,1.2381,1.24,1.2376,1.2397,205
,2012-03-06 10:00,6,1.2398,1.2419,1.2394,1.2406,218
,2012-03-06 10:30,6,1.2408,1.2409,1.2397,1.2399,41
,2012-03-06 11:00,6,1.2402,1.2417,1.2399,1.2417,152
,2012-03-06 11:30,6,1.2414,1.242,1.2409,1.241,68
,2012-03-06 12:00,6,1.2416,1.2416,1.2412,1.2413,41
,2012-03-06 12:30,6,1.2412,1.2412,1.2401,1.2405,44
,2012-03-06 13:00,6,1.2396,1.2397,1.2391,1.2395,37
,2012-03-06 13:30,6,1.2395,1.2398,1.2394,1.2396,50
,2012-03-06 14:00,6,1.2395,1.2395,1.2386,1.2394,35
,2012-03-06 14:30,6,1.2393,1.2393,1.2377,1.2377,94
,2012-03-06 15:00,6,1.2381,1.2381,1.2376,1.2377,30
,2012-03-06 15:30,6,1.2376,1.2376,1.2369,1.2375,38
,2012-03-06 17:00,7,1.2396,1.2399,1.2394,1.2399,24
,2012-03-06 17:30,7,1.2393,1.2407,1.2393,1.2407,24
,2012-03-06 18:00,7,1.2414,1.242,1.2411,1.2415,88
,2012-03-06 18:30,7,1.2415,1.2415,1.2395,1.2397,43
,2012-03-06 19:00,7,1.2395,1.24,1.2376,1.2376,91
,2012-03-06 19:30,7,1.238,1.2382,1.2368,1.238,65
,2012-03-06 20:00,7,1.238,1.2385,1.238,1.2383,32
,2012-03-06 20:30,7,1.2383,1.2391,1.238,1.2391,12
,2012-03-06 21:00,7,1.2384,1.2387,1.2383,1.2383,6
,2012-03-06 21:30,7,1.2387,1.2387,1.2383,1.2383,4
,2012-03-06 22:00,7,1.2394,1.24,1.2394,1.24,9
,2012-03-06 22:30,7,1.2398,1.2398,1.2398,1.2398,9
,2012-03-06 23:00,7,1.2403,1.2405,1.2403,1.2405,5
,2012-03-06 23:30,7,1.2409,1.2414,1.2399,1.2401,185
,2012-03-07 00:00,7,1.2388,1.2391,1.2388,1.2391,4
,2012-03-07 00:30,7,1.2392,1.2398,1.2391,1.2394,10
,2012-03-07 01:00,7,1.2394,1.2395,1.2392,1.2394,13
,2012-03-07 01:30,7,1.2394,1.2394,1.2391,1.2394,12
,2012-03-07 02:00,7,1.2394,1.2394,1.2379,1.2388,40
,2012-03-07 02:30,7,1.2391,1.2418,1.2391,1.2411,99
,2012-03-07 03:00,7,1.2406,1.2406,1.2397,1.2403,48
,2012-03-07 03:30,7,1.2391,1.2396,1.2391,1.2392,21
,2012-03-07 04:00,7,1.2394,1.2405,1.2392,1.2392,49
,2012-03-07 04:30,7,1.2391,1.2392,1.2391,1.2392,2
,2012-03-07 05:00,7,1.2395,1.2404,1.2395,1.24,40
,2012-03-07 05:30,7,1.2398,1.2398,1.2398,1.2398,2
,2012-03-07 06:00,7,1.2398,1.2398,1.2398,1.2398,2
,2012-03-07 06:30,7,1.2393,1.2407,1.2392,1.2407,66
,2012-03-07 07:00,7,1.2405,1.241,1.2385,1.2395,138
,2012-03-07 07:30,7,1.2393,1.2397,1.2365,1.2365,210
,2012-03-07 08:00,7,1.2366,1.238,1.2364,1.238,61
,2012-03-07 08:30,7,1.238,1.238,1.2371,1.2376,138
,2012-03-07 09:00,7,1.2371,1.238,1.2371,1.2375,107
,2012-03-07 09:30,7,1.2372,1.2385,1.237,1.2383,152
,2012-03-07 10:00,7,1.2382,1.2386,1.2345,1.2345,184
,2012-03-07 10:30,7,1.2346,1.2357,1.2345,1.2347,76
,2012-03-07 11:00,7,1.2349,1.2353,1.2337,1.2352,142
,2012-03-07 11:30,7,1.2348,1.2357,1.2348,1.2352,34
,2012-03-07 12:00,7,1.2354,1.2354,1.2345,1.2345,63
,2012-03-07 12:30,7,1.2347,1.2347,1.2339,1.2339,61
,2012-03-07 13:00,7,1.2337,1.2343,1.233,1.2343,159
,2012-03-07 13:30,7,1.2338,1.2341,1.2325,1.2325,107
,2012-03-07 14:00,7,1.2327,1.2337,1.2327,1.2328,180
,2012-03-07 14:30,7,1.233,1.2331,1.2328,1.2331,71
,2012-03-07 15:00,7,1.2333,1.2336,1.2333,1.2335,23
,2012-03-07 15:30,7,1.2335,1.2346,1.2335,1.2344,55
,2012-03-07 17:00,8,1.2333,1.2338,1.2332,1.2336,42
,2012-03-07 17:30,8,1.2341,1.2342,1.2303,1.2303,111
,2012-03-07 18:00,8,1.2304,1.2329,1.2304,1.2329,63
,2012-03-07 18:30,8,1.2314,1.2319,1.2311,1.2315,73
,2012-03-07 19:00,8,1.2316,1.2322,1.2313,1.232,18
,2012-03-07 19:30,8,1.2322,1.2325,1.2322,1.2324,6
,2012-03-07 20:00,8,1.2327,1.2327,1.2322,1.2325,50
,2012-03-07 20:30,8,1.2325,1.2325,1.2318,1.2323,18
,2012-03-07 21:00,8,1.2323,1.2323,1.2321,1.2321,10
,2012-03-07 21:30,8,1.2321,1.2323,1.232,1.232,33
,2012-03-07 22:00,8,1.2319,1.2325,1.2319,1.2323,18
,2012-03-07 22:30,8,1.2318,1.232,1.2316,1.232,16
,2012-03-07 23:00,8,1.2322,1.2322,1.2318,1.232,97
,2012-03-07 23:30,8,1.2317,1.2317,1.2304,1.2307,66
,2012-03-08 00:00,8,1.231,1.231,1.2298,1.23,158
,2012-03-08 00:30,8,1.2302,1.231,1.2301,1.231,8
,2012-03-08 01:00,8,1.2312,1.2315,1.2306,1.2315,24
,2012-03-08 01:30,8,1.2303,1.2308,1.2303,1.2308,10
,2012-03-08 02:00,8,1.2309,1.2313,1.2298,1.2299,51
,2012-03-08 02:30,8,1.2298,1.2299,1.2273,1.2285,162
,2012-03-08 03:00,8,1.2279,1.2288,1.2275,1.2278,111
,2012-03-08 03:30,8,1.2279,1.23,1.2272,1.2294,160
,2012-03-08 04:00,8,1.2296,1.2296,1.2296,1.2296,1
,2012-03-08 04:30,8,1.2298,1.2304,1.2286,1.2286,118
,2012-03-08 05:00,8,1.2284,1.2284,1.2264,1.2268,53
,2012-03-08 05:30,8,1.2268,1.228,1.2258,1.2258,93
,2012-03-08 06:00,8,1.2255,1.2264,1.2249,1.2254,59
,2012-03-08 06:30,8,1.2256,1.2267,1.2253,1.2253,111
,2012-03-08 07:00,8,1.2252,1.2262,1.2247,1.2256,200
,2012-03-08 07:30,8,1.226,1.2283,1.226,1.2281,163
,2012-03-08 08:00,8,1.2275,1.2291,1.227,1.2278,202
,2012-03-08 08:30,8,1.2275,1.2284,1.2267,1.2277,113
,2012-03-08 09:00,8,1.2278,1.2306,1.2278,1.2297,296
,2012-03-08 09:30,8,1.2298,1.23,1.2287,1.2297,344
,2012-03-08 10:00,8,1.2293,1.2296,1.2277,1.2283,232
,2012-03-08 10:30,8,1.2285,1.2292,1.2275,1.2281,142
,2012-03-08 11:00,8,1.2281,1.2281,1.227,1.2276,176
,2012-03-08 11:30,8,1.2275,1.2279,1.2272,1.2278,64
,2012-03-08 12:00,8,1.2277,1.2281,1.2272,1.2272,115
,2012-03-08 12:30,8,1.2271,1.2272,1.2259,1.2259,144
,2012-03-08 13:00,8,1.2258,1.2261,1.2256,1.2259,44
,2012-03-08 13:30,8,1.226,1.2267,1.2257,1.2263,294
,2012-03-08 14:00,8,1.2264,1.2273,1.2263,1.2266,73
,2012-03-08 14:30,8,1.2265,1.2273,1.2264,1.2273,29
,2012-03-08 15:00,8,1.2265,1.2267,1.2265,1.2265,24
,2012-03-08 15:30,8,1.2266,1.2274,1.2266,1.2274,30
,2012-03-08 17:00,9,1.2274,1.2275,1.2268,1.2268,41
,2012-03-08 17:30,9,1.2266,1.2271,1.2266,1.2267,28
,2012-03-08 18:00,9,1.2268,1.2275,1.2266,1.2267,94
,2012-03-08 18:30,9,1.2269,1.2272,1.226,1.2261,91
,2012-03-08 19:00,9,1.2263,1.2267,1.2261,1.2267,66
,2012-03-08 19:30,9,1.2269,1.227,1.226,1.226,72
,2012-03-08 20:00,9,1.2258,1.2258,1.2241,1.2243,268
,2012-03-08 20:30,9,1.2243,1.2244,1.2229,1.2235,128
,2012-03-08 21:00,9,1.2232,1.2236,1.2222,1.2232,240
,2012-03-08 21:30,9,1.2231,1.2238,1.2228,1.2234,67
,2012-03-08 22:00,9,1.2233,1.2237,1.2228,1.2234,139
,2012-03-08 22:30,9,1.2236,1.2238,1.2234,1.2235,85
,2012-03-08 23:00,9,1.2236,1.2238,1.2232,1.2232,20
,2012-03-08 23:30,9,1.2231,1.224,1.223,1.224,36
,2012-03-09 00:00,9,1.2237,1.2287,1.2234,1.226,403
,2012-03-09 00:30,9,1.2267,1.2275,1.2256,1.2275,97
,2012-03-09 01:00,9,1.226,1.2268,1.2253,1.2268,24
,2012-03-09 01:30,9,1.226,1.2266,1.2256,1.226,8
,2012-03-09 02:00,9,1.2259,1.228,1.2259,1.2269,56
,2012-03-09 02:30,9,1.227,1.227,1.2241,1.2245,53
,2012-03-09 03:00,9,1.2241,1.2252,1.224,1.2249,53
,2012-03-09 03:30,9,1.2252,1.2252,1.2243,1.2247,43
,2012-03-09 04:00,9,1.2243,1.2245,1.2233,1.2238,217
,2012-03-09 04:30,9,1.2239,1.2241,1.2237,1.2238,12
,2012-03-09 05:00,9,1.2232,1.2236,1.2224,1.2224,69
,2012-03-09 05:30,9,1.2228,1.224,1.2227,1.2239,87
,2012-03-09 06:00,9,1.2233,1.2236,1.2227,1.2231,68
,2012-03-09 06:30,9,1.2229,1.2239,1.2226,1.2239,115
,2012-03-09 07:00,9,1.2239,1.2239,1.2225,1.2235,335
,2012-03-09 07:30,9,1.2225,1.2225,1.2152,1.216,1949
,2012-03-09 08:00,9,1.2162,1.217,1.2154,1.217,529
,2012-03-09 08:30,9,1.2169,1.2177,1.2155,1.2158,453
,2012-03-09 09:00,9,1.216,1.2162,1.2137,1.2139,371
,2012-03-09 09:30,9,1.2137,1.2159,1.213,1.2154,339
,2012-03-09 10:00,9,1.2155,1.2155,1.2129,1.213,182
,2012-03-09 10:30,9,1.2131,1.2144,1.2112,1.2117,226
,2012-03-09 11:00,9,1.212,1.2137,1.212,1.2131,214
,2012-03-09 11:30,9,1.2126,1.2131,1.2122,1.2131,52
,2012-03-09 12:00,9,1.2131,1.2136,1.2128,1.2136,52
,2012-03-09 12:30,9,1.2132,1.2132,1.213,1.2132,25
,2012-03-09 13:00,9,1.2132,1.2136,1.2128,1.2133,62
,2012-03-09 13:30,9,1.2134,1.2136,1.2125,1.2126,476
,2012-03-09 14:00,9,1.2126,1.2152,1.2126,1.2151,141
,2012-03-09 14:30,9,1.2148,1.2155,1.2146,1.2148,96
,2012-03-09 15:00,9,1.2149,1.2149,1.2138,1.2139,48
,2012-03-09 15:30,9,1.2144,1.2149,1.2134,1.2134,39
,2012-03-11 17:00,12,1.2132,1.214,1.213,1.214,166
,2012-03-11 17:30,12,1.2144,1.2147,1.214,1.2142,28
,2012-03-11 18:00,12,1.2141,1.2142,1.2131,1.2141,56
,2012-03-11 18:30,12,1.2134,1.2155,1.2133,1.2155,138
,2012-03-11 19:00,12,1.2155,1.2161,1.2144,1.2157,187
,2012-03-11 19:30,12,1.216,1.2174,1.2159,1.2159,160
,2012-03-11 20:00,12,1.216,1.218,1.216,1.2179,247
,2012-03-11 20:30,12,1.2177,1.2182,1.2167,1.2173,158
,2012-03-11 21:00,12,1.2175,1.219,1.2172,1.2187,132
,2012-03-11 21:30,12,1.2189,1.2189,1.2178,1.2178,101
,2012-03-11 22:00,12,1.2177,1.2179,1.217,1.217,23
,2012-03-11 22:30,12,1.2172,1.2174,1.2163,1.2164,87
,2012-03-11 23:00,12,1.2165,1.2167,1.2149,1.2154,136
,2012-03-11 23:30,12,1.2151,1.2159,1.215,1.2151,43
,2012-03-12 00:00,12,1.2154,1.2169,1.2153,1.2164,85
,2012-03-12 00:30,12,1.2167,1.2172,1.2167,1.217,45
,2012-03-12 01:00,12,1.217,1.217,1.2158,1.2165,43
,2012-03-12 01:30,12,1.2167,1.2169,1.2167,1.2169,7
,2012-03-12 02:00,12,1.2169,1.2175,1.2169,1.2175,236
,2012-03-12 02:30,12,1.2171,1.2173,1.2167,1.2173,67
,2012-03-12 03:00,12,1.2171,1.2186,1.2171,1.2183,73
,2012-03-12 03:30,12,1.2183,1.2188,1.2169,1.2178,75
,2012-03-12 04:00,12,1.2177,1.2179,1.2155,1.2158,76
,2012-03-12 04:30,12,1.2161,1.217,1.2161,1.217,138
,2012-03-12 05:00,12,1.217,1.2182,1.2166,1.217,92
,2012-03-12 05:30,12,1.2169,1.2173,1.2153,1.2165,189
,2012-03-12 06:00,12,1.2168,1.2177,1.2165,1.2175,70
,2012-03-12 06:30,12,1.2175,1.2178,1.217,1.2173,46
,2012-03-12 07:00,12,1.2173,1.2186,1.2173,1.2185,336
,2012-03-12 07:30,12,1.2185,1.2188,1.2174,1.2174,553
,2012-03-12 08:00,12,1.2177,1.2188,1.2177,1.2182,336
,2012-03-12 08:30,12,1.2184,1.2185,1.2169,1.2178,461
,2012-03-12 09:00,12,1.2177,1.2177,1.2164,1.2165,308
,2012-03-12 09:30,12,1.2164,1.2172,1.2163,1.2172,309
,2012-03-12 10:00,12,1.2172,1.2175,1.2169,1.2173,117
,2012-03-12 10:30,12,1.2172,1.2176,1.217,1.2173,90
,2012-03-12 11:00,12,1.2174,1.2174,1.2163,1.2167,203
,2012-03-12 11:30,12,1.2166,1.2175,1.2166,1.2174,104
,2012-03-12 12:00,12,1.2174,1.2176,1.2171,1.2172,105
,2012-03-12 12:30,12,1.2172,1.2172,1.2163,1.217,153
,2012-03-12 13:00,12,1.2167,1.2171,1.2165,1.2168,46
,2012-03-12 13:30,12,1.2167,1.2172,1.2165,1.2169,158
,2012-03-12 14:00,12,1.2167,1.2172,1.2165,1.2166,178
,2012-03-12 14:30,12,1.2166,1.2172,1.2166,1.2172,154
,2012-03-12 15:00,12,1.217,1.2173,1.2167,1.2171,116
,2012-03-12 15:30,12,1.2171,1.2174,1.217,1.2174,31
,2012-03-12 17:00,13,1.2166,1.2168,1.2162,1.2162,123
,2012-03-12 17:30,13,1.2164,1.2164,1.2157,1.2159,36
,2012-03-12 18:00,13,1.2158,1.2159,1.2153,1.2153,28
,2012-03-12 18:30,13,1.2152,1.2156,1.2148,1.215,65
,2012-03-12 19:00,13,1.2151,1.2157,1.215,1.2155,46
,2012-03-12 19:30,13,1.2156,1.2156,1.2143,1.2151,151
,2012-03-12 20:00,13,1.2153,1.2154,1.2146,1.2148,77
,2012-03-12 20:30,13,1.2148,1.2171,1.2148,1.2166,197
,2012-03-12 21:00,13,1.2165,1.2177,1.2158,1.2175,223
,2012-03-12 21:30,13,1.2172,1.2182,1.2172,1.2177,105
,2012-03-12 22:00,13,1.2173,1.2175,1.2167,1.2167,40
,2012-03-12 22:30,13,1.2168,1.2173,1.2164,1.2166,31
,2012-03-12 23:00,13,1.2164,1.2168,1.2156,1.2158,111
,2012-03-12 23:30,13,1.2156,1.2181,1.2134,1.2149,555
,2012-03-13 00:00,13,1.2158,1.2208,1.2144,1.2197,857
,2012-03-13 00:30,13,1.22,1.2213,1.2184,1.2197,291
,2012-03-13 01:00,13,1.2193,1.2196,1.2177,1.2178,126
,2012-03-13 01:30,13,1.2178,1.2188,1.2172,1.2175,58
,2012-03-13 02:00,13,1.2179,1.2184,1.2148,1.2152,126
,2012-03-13 02:30,13,1.2159,1.216,1.2149,1.2149,66
,2012-03-13 03:00,13,1.2151,1.2152,1.2125,1.2128,391
,2012-03-13 03:30,13,1.2128,1.2128,1.2089,1.2092,939
,2012-03-13 04:00,13,1.2093,1.2122,1.2088,1.2116,752
,2012-03-13 04:30,13,1.2115,1.2128,1.2108,1.2126,351
,2012-03-13 05:00,13,1.2127,1.2129,1.2116,1.2117,321
,2012-03-13 05:30,13,1.2116,1.2118,1.2108,1.2108,214
,2012-03-13 06:00,13,1.2106,1.2112,1.2099,1.2106,294
,2012-03-13 06:30,13,1.2104,1.2113,1.21,1.2108,294
,2012-03-13 07:00,13,1.2106,1.2108,1.2094,1.2098,470
,2012-03-13 07:30,13,1.2095,1.2096,1.2079,1.2085,1016
,2012-03-13 08:00,13,1.2082,1.2103,1.2082,1.2095,635
,2012-03-13 08:30,13,1.2096,1.2102,1.2093,1.2095,363
,2012-03-13 09:00,13,1.2094,1.2101,1.2091,1.2094,493
,2012-03-13 09:30,13,1.2094,1.2102,1.2094,1.2095,405
,2012-03-13 10:00,13,1.2095,1.2098,1.2091,1.2096,708
,2012-03-13 10:30,13,1.2097,1.2109,1.2095,1.2108,576
,2012-03-13 11:00,13,1.2109,1.2109,1.2095,1.2104,394
,2012-03-13 11:30,13,1.2106,1.2108,1.2098,1.2102,424
,2012-03-13 12:00,13,1.2102,1.2108,1.2098,1.2101,210
,2012-03-13 12:30,13,1.21,1.2107,1.21,1.2104,277
,2012-03-13 13:00,13,1.2104,1.2109,1.2056,1.207,2373
,2012-03-13 13:30,13,1.2069,1.2084,1.2053,1.2076,1159
,2012-03-13 14:00,13,1.2076,1.2077,1.2046,1.2053,1302
,2012-03-13 14:30,13,1.2053,1.2066,1.2049,1.2059,867
,2012-03-13 15:00,13,1.2059,1.2065,1.2053,1.206,455
,2012-03-13 15:30,13,1.206,1.209,1.206,1.2065,415
,2012-03-13 17:00,14,1.2075,1.2076,1.2073,1.2073,40
,2012-03-13 17:30,14,1.2075,1.2075,1.206,1.206,106
,2012-03-13 18:00,14,1.2065,1.2073,1.2065,1.2067,47
,2012-03-13 18:30,14,1.2066,1.2069,1.2059,1.2066,129
,2012-03-13 19:00,14,1.2065,1.2065,1.2034,1.2037,919
,2012-03-13 19:30,14,1.2038,1.204,1.2028,1.2036,482
,2012-03-13 20:00,14,1.2036,1.2051,1.2029,1.2038,334
,2012-03-13 20:30,14,1.2038,1.2047,1.203,1.2032,168
,2012-03-13 21:00,14,1.2031,1.2034,1.2027,1.2032,127
,2012-03-13 21:30,14,1.2033,1.2039,1.2033,1.2039,116
,2012-03-13 22:00,14,1.204,1.204,1.2034,1.2038,69
,2012-03-13 22:30,14,1.2036,1.2046,1.2036,1.204,40
,2012-03-13 23:00,14,1.204,1.204,1.2035,1.2036,81
,2012-03-13 23:30,14,1.2036,1.2038,1.203,1.203,121
,2012-03-14 00:00,14,1.2029,1.2032,1.2018,1.2026,485
,2012-03-14 00:30,14,1.2024,1.2024,1.2014,1.2014,230
,2012-03-14 01:00,14,1.2014,1.2032,1.2014,1.2026,524
,2012-03-14 01:30,14,1.2026,1.2043,1.2024,1.2041,356
,2012-03-14 02:00,14,1.2041,1.2047,1.2034,1.2035,260
,2012-03-14 02:30,14,1.2034,1.2036,1.2023,1.2025,291
,2012-03-14 03:00,14,1.2026,1.2029,1.1994,1.1994,907
,2012-03-14 03:30,14,1.1996,1.2003,1.1987,1.1999,372
,2012-03-14 04:00,14,1.1998,1.2005,1.1993,1.1997,593
,2012-03-14 04:30,14,1.1996,1.201,1.1996,1.2001,719
,2012-03-14 05:00,14,1.2001,1.2009,1.1999,1.2,164
,2012-03-14 05:30,14,1.2001,1.2005,1.1991,1.1993,383
,2012-03-14 06:00,14,1.1993,1.1993,1.1971,1.1987,599
,2012-03-14 06:30,14,1.1989,1.199,1.1976,1.1977,494
,2012-03-14 07:00,14,1.1978,1.198,1.1965,1.1977,729
,2012-03-14 07:30,14,1.1978,1.198,1.1971,1.1976,904
,2012-03-14 08:00,14,1.1978,1.198,1.1972,1.1975,529
,2012-03-14 08:30,14,1.1975,1.1978,1.1964,1.1973,1123
,2012-03-14 09:00,14,1.197,1.197,1.1947,1.1959,1683
,2012-03-14 09:30,14,1.1959,1.1968,1.1957,1.1965,780
,2012-03-14 10:00,14,1.1965,1.1967,1.1957,1.1965,911
,2012-03-14 10:30,14,1.1965,1.1965,1.1944,1.1946,729
,2012-03-14 11:00,14,1.1946,1.1948,1.1939,1.1946,908
,2012-03-14 11:30,14,1.1946,1.1966,1.1946,1.1961,717
,2012-03-14 12:00,14,1.1962,1.1976,1.1955,1.1956,1032
,2012-03-14 12:30,14,1.1956,1.1968,1.1949,1.1967,1108
,2012-03-14 13:00,14,1.1968,1.1974,1.1965,1.1968,704
,2012-03-14 13:30,14,1.1967,1.1968,1.1956,1.1958,653
,2012-03-14 14:00,14,1.1957,1.1957,1.1947,1.1949,487
,2012-03-14 14:30,14,1.1948,1.1955,1.1945,1.1949,365
,2012-03-14 15:00,14,1.1948,1.1956,1.1947,1.1952,192
,2012-03-14 15:30,14,1.1951,1.1954,1.1944,1.1952,170
,2012-03-14 17:00,15,1.1957,1.1961,1.1951,1.1953,70
,2012-03-14 17:30,15,1.1955,1.196,1.1952,1.1952,41
,2012-03-14 18:00,15,1.1947,1.195,1.1938,1.194,175
,2012-03-14 18:30,15,1.1938,1.1939,1.1927,1.1939,269
,2012-03-14 19:00,15,1.194,1.194,1.1915,1.1923,913
,2012-03-14 19:30,15,1.1921,1.1922,1.1911,1.1917,706
,2012-03-14 20:00,15,1.1918,1.1924,1.1889,1.1899,1242
,2012-03-14 20:30,15,1.1899,1.191,1.1893,1.1909,543
,2012-03-14 21:00,15,1.1908,1.1921,1.1904,1.1914,558
,2012-03-14 21:30,15,1.1914,1.192,1.1909,1.1909,207
,2012-03-14 22:00,15,1.1909,1.1909,1.19,1.1901,203
,2012-03-14 22:30,15,1.1901,1.1905,1.1892,1.1896,531
,2012-03-14 23:00,15,1.1895,1.1904,1.1895,1.1898,318
,2012-03-14 23:30,15,1.1899,1.1905,1.1897,1.1902,225
,2012-03-15 00:00,15,1.1902,1.1912,1.1902,1.1908,339
,2012-03-15 00:30,15,1.1908,1.1909,1.1898,1.1909,479
,2012-03-15 01:00,15,1.1909,1.193,1.1906,1.1924,775
,2012-03-15 01:30,15,1.1924,1.1949,1.1923,1.194,761
,2012-03-15 02:00,15,1.1939,1.1985,1.1926,1.1973,1535
,2012-03-15 02:30,15,1.1971,1.1972,1.1949,1.1955,349
,2012-03-15 03:00,15,1.1953,1.1958,1.1942,1.1952,749
,2012-03-15 03:30,15,1.1951,1.1952,1.1938,1.1949,630
,2012-03-15 04:00,15,1.1949,1.195,1.1937,1.195,359
,2012-03-15 04:30,15,1.195,1.1973,1.1944,1.1953,853
,2012-03-15 05:00,15,1.1953,1.1964,1.1947,1.1961,441
,2012-03-15 05:30,15,1.196,1.2002,1.196,1.1979,1642
,2012-03-15 06:00,15,1.198,1.2019,1.1975,1.2018,1273
,2012-03-15 06:30,15,1.2017,1.2023,1.1991,1.1996,996
,2012-03-15 07:00,15,1.1995,1.1996,1.1965,1.197,2142
,2012-03-15 07:30,15,1.1969,1.2007,1.196,1.2005,3332
,2012-03-15 08:00,15,1.2005,1.2019,1.1995,1.2016,1325
,2012-03-15 08:30,15,1.2016,1.2026,1.2001,1.2005,2057
,2012-03-15 09:00,15,1.2006,1.2027,1.1997,1.2001,2133
,2012-03-15 09:30,15,1.2003,1.2016,1.2,1.2009,717
,2012-03-15 10:00,15,1.2008,1.2019,1.2003,1.2006,944
,2012-03-15 10:30,15,1.2007,1.2032,1.2007,1.2017,3002
,2012-03-15 11:00,15,1.2016,1.2018,1.1997,1.2005,1404
,2012-03-15 11:30,15,1.2006,1.2016,1.2002,1.2009,692
,2012-03-15 12:00,15,1.2009,1.2025,1.2009,1.202,1070
,2012-03-15 12:30,15,1.2021,1.2023,1.2011,1.2012,425
,2012-03-15 13:00,15,1.2011,1.2017,1.2007,1.2009,308
,2012-03-15 13:30,15,1.2008,1.2016,1.2001,1.2003,718
,2012-03-15 14:00,15,1.2001,1.2005,1.1993,1.2003,536
,2012-03-15 14:30,15,1.2004,1.2006,1.1984,1.1986,1162
,2012-03-15 15:00,15,1.1986,1.1992,1.1984,1.1985,492
,2012-03-15 15:30,15,1.1986,1.1986,1.1975,1.1978,273
,2012-03-15 17:00,16,1.198,1.1981,1.1971,1.1974,455
,2012-03-15 17:30,16,1.1974,1.1978,1.1968,1.1969,364
,2012-03-15 18:00,16,1.1971,1.1977,1.197,1.1974,171
,2012-03-15 18:30,16,1.1975,1.1987,1.1974,1.1985,472
,2012-03-15 19:00,16,1.1985,1.2004,1.1984,1.1997,1573
,2012-03-15 19:30,16,1.1997,1.1997,1.1973,1.1988,1916
,2012-03-15 20:00,16,1.1988,1.1988,1.1973,1.1978,664
,2012-03-15 20:30,16,1.1978,1.1982,1.1976,1.198,474
,2012-03-15 21:00,16,1.198,1.1997,1.1979,1.1997,906
,2012-03-15 21:30,16,1.1998,1.2012,1.1996,1.2,1097
,2012-03-15 22:00,16,1.2,1.2008,1.1995,1.2006,626
,2012-03-15 22:30,16,1.2006,1.2017,1.2005,1.2016,692
,2012-03-15 23:00,16,1.2016,1.2016,1.1992,1.2,979
,2012-03-15 23:30,16,1.2,1.2003,1.1982,1.1987,602
,2012-03-16 00:00,16,1.1988,1.199,1.1972,1.1982,814
,2012-03-16 00:30,16,1.1982,1.199,1.1978,1.1979,747
,2012-03-16 01:00,16,1.1979,1.1992,1.1978,1.199,516
,2012-03-16 01:30,16,1.1991,1.1994,1.1978,1.1978,581
,2012-03-16 02:00,16,1.1976,1.1984,1.1972,1.1981,952
,2012-03-16 02:30,16,1.198,1.1984,1.1977,1.198,564
,2012-03-16 03:00,16,1.198,1.1982,1.1951,1.1957,2602
,2012-03-16 03:30,16,1.1956,1.196,1.1936,1.1945,3582
,2012-03-16 04:00,16,1.1944,1.1957,1.1944,1.1956,1498
,2012-03-16 04:30,16,1.1955,1.1966,1.195,1.1954,1276
,2012-03-16 05:00,16,1.1954,1.1961,1.1944,1.1952,1209
,2012-03-16 05:30,16,1.1953,1.1956,1.1947,1.1952,1262
,2012-03-16 06:00,16,1.1952,1.1956,1.1942,1.1949,1776
,2012-03-16 06:30,16,1.1948,1.1948,1.1927,1.1937,3975
,2012-03-16 07:00,16,1.1936,1.1936,1.1922,1.1934,3247
,2012-03-16 07:30,16,1.1934,1.1982,1.1934,1.1962,10376
,2012-03-16 08:00,16,1.1962,1.1969,1.1948,1.1958,4007
,2012-03-16 08:30,16,1.1959,1.2017,1.1958,1.2008,6358
,2012-03-16 09:00,16,1.2009,1.2021,1.1995,1.2018,5014
,2012-03-16 09:30,16,1.2019,1.2031,1.2002,1.2006,3819
,2012-03-16 10:00,16,1.2006,1.2013,1.1991,1.2011,3291
,2012-03-16 10:30,16,1.2011,1.2013,1.2002,1.2008,3042
,2012-03-16 11:00,16,1.2008,1.2015,1.2007,1.2008,1725
,2012-03-16 11:30,16,1.2008,1.2014,1.2007,1.2008,1052
,2012-03-16 12:00,16,1.2008,1.2011,1.2001,1.2011,739
,2012-03-16 12:30,16,1.201,1.2015,1.2006,1.2013,796
,2012-03-16 13:00,16,1.2012,1.2015,1.2004,1.2009,1238
,2012-03-16 13:30,16,1.2008,1.201,1.2004,1.2005,1671
,2012-03-16 14:00,16,1.2005,1.2008,1.2001,1.2002,982
,2012-03-16 14:30,16,1.2001,1.201,1.1999,1.2002,1115
,2012-03-16 15:00,16,1.2003,1.2008,1.2002,1.2005,384
,2012-03-16 15:30,16,1.2005,1.2005,1.1988,1.1999,422
,2012-03-18 17:00,19,1.1999,1.2003,1.1991,1.1996,603
,2012-03-18 17:30,19,1.1996,1.1996,1.1979,1.1986,841
,2012-03-18 18:00,19,1.1985,1.1988,1.1977,1.1977,433
,2012-03-18 18:30,19,1.1976,1.1995,1.1976,1.1992,701
,2012-03-18 19:00,19,1.1992,1.2001,1.1984,1.1984,987
,2012-03-18 19:30,19,1.1984,1.1988,1.1977,1.1987,1338
,2012-03-18 20:00,19,1.1987,1.1994,1.1979,1.1983,1101
,2012-03-18 20:30,19,1.1984,1.1991,1.1984,1.1988,731
,2012-03-18 21:00,19,1.1988,1.1994,1.1986,1.1992,370
,2012-03-18 21:30,19,1.1991,1.2004,1.199,1.2,547
,2012-03-18 22:00,19,1.2002,1.2006,1.1993,1.1994,427
,2012-03-18 22:30,19,1.1995,1.1997,1.1987,1.1989,462
,2012-03-18 23:00,19,1.1988,1.2002,1.1988,1.2001,620
,2012-03-18 23:30,19,1.2,1.2004,1.1996,1.1999,374
,2012-03-19 00:00,19,1.1999,1.2,1.1996,1.1997,230
,2012-03-19 00:30,19,1.1998,1.2001,1.1997,1.2001,500
,2012-03-19 01:00,19,1.1999,1.2003,1.1995,1.2002,618
,2012-03-19 01:30,19,1.2001,1.2006,1.1997,1.2003,485
,2012-03-19 02:00,19,1.2003,1.2016,1.2002,1.2011,1306
,2012-03-19 02:30,19,1.2011,1.2049,1.2008,1.2037,3228
,2012-03-19 03:00,19,1.2036,1.2053,1.2032,1.2039,3774
,2012-03-19 03:30,19,1.2041,1.2048,1.2035,1.2035,1347
,2012-03-19 04:00,19,1.2035,1.2049,1.2035,1.2046,1279
,2012-03-19 04:30,19,1.2046,1.2055,1.2046,1.2054,1680
,2012-03-19 05:00,19,1.2054,1.2054,1.2036,1.2037,892
,2012-03-19 05:30,19,1.2037,1.2041,1.2032,1.2041,1387
,2012-03-19 06:00,19,1.2041,1.2052,1.2039,1.204,1643
,2012-03-19 06:30,19,1.204,1.2042,1.2035,1.2035,1018
,2012-03-19 07:00,19,1.2035,1.2039,1.2025,1.2036,2882
,2012-03-19 07:30,19,1.2037,1.2037,1.2005,1.2012,3691
,2012-03-19 08:00,19,1.2011,1.2012,1.1989,1.1996,4844
,2012-03-19 08:30,19,1.1997,1.2,1.1978,1.1984,5311
,2012-03-19 09:00,19,1.1984,1.1996,1.1983,1.1994,4229
,2012-03-19 09:30,19,1.1994,1.2014,1.1992,1.2009,3498
,2012-03-19 10:00,19,1.2008,1.2031,1.2002,1.2024,4021
,2012-03-19 10:30,19,1.2024,1.2025,1.2006,1.2014,4165
,2012-03-19 11:00,19,1.2013,1.2016,1.2001,1.2004,1632
,2012-03-19 11:30,19,1.2004,1.2007,1.199,1.1997,2664
,2012-03-19 12:00,19,1.1998,1.2018,1.1991,1.2015,2411
,2012-03-19 12:30,19,1.2015,1.2016,1.1997,1.1999,1596
,2012-03-19 13:00,19,1.2,1.2005,1.1995,1.1997,1270
,2012-03-19 13:30,19,1.1998,1.2004,1.1995,1.2,1465
,2012-03-19 14:00,19,1.2,1.2007,1.1995,1.2007,1202
,2012-03-19 14:30,19,1.2006,1.2014,1.2002,1.2013,1069
,2012-03-19 15:00,19,1.2013,1.2014,1.2007,1.2008,312
,2012-03-19 15:30,19,1.2008,1.2011,1.2007,1.2008,156
,2012-03-19 17:00,20,1.2002,1.2003,1.1999,1.2002,327
,2012-03-19 17:30,20,1.2002,1.2005,1.2002,1.2004,120
,2012-03-19 18:00,20,1.2004,1.2005,1.1999,1.2003,244
,2012-03-19 18:30,20,1.2003,1.2006,1.1999,1.2003,224
,2012-03-19 19:00,20,1.2002,1.2004,1.1998,1.1999,254
,2012-03-19 19:30,20,1.1998,1.2008,1.1998,1.2004,262
,2012-03-19 20:00,20,1.2003,1.2007,1.1999,1.2002,258
,2012-03-19 20:30,20,1.2004,1.2006,1.1991,1.1993,730
,2012-03-19 21:00,20,1.1993,1.1994,1.1988,1.199,446
,2012-03-19 21:30,20,1.199,1.1992,1.1986,1.1991,308
,2012-03-19 22:00,20,1.1991,1.2006,1.1991,1.2003,527
,2012-03-19 22:30,20,1.2003,1.2004,1.1996,1.1997,240
,2012-03-19 23:00,20,1.1997,1.1998,1.1994,1.1995,145
,2012-03-19 23:30,20,1.1994,1.1995,1.1992,1.1995,128
,2012-03-20 00:00,20,1.1996,1.2,1.1993,1.1995,227
,2012-03-20 00:30,20,1.1996,1.2,1.1993,1.1995,328
,2012-03-20 01:00,20,1.1995,1.2003,1.1993,1.1995,230
,2012-03-20 01:30,20,1.1997,1.2,1.1993,1.1994,320
,2012-03-20 02:00,20,1.1995,1.2001,1.1993,1.1997,454
,2012-03-20 02:30,20,1.1998,1.2002,1.1981,1.1988,999
,2012-03-20 03:00,20,1.1989,1.199,1.1953,1.1959,4427
,2012-03-20 03:30,20,1.196,1.1963,1.1943,1.1953,2989
,2012-03-20 04:00,20,1.1953,1.1958,1.1941,1.1946,1647
,2012-03-20 04:30,20,1.1945,1.195,1.1938,1.1943,1160
,2012-03-20 05:00,20,1.1943,1.1955,1.1943,1.1948,1097
,2012-03-20 05:30,20,1.1948,1.1953,1.1942,1.1948,1107
,2012-03-20 06:00,20,1.1948,1.1969,1.1948,1.1962,1592
,2012-03-20 06:30,20,1.1962,1.1962,1.1944,1.1944,1548
,2012-03-20 07:00,20,1.1944,1.1957,1.1939,1.1947,2498
,2012-03-20 07:30,20,1.1947,1.1963,1.1946,1.1956,3148
,2012-03-20 08:00,20,1.1957,1.1963,1.1953,1.1959,1996
,2012-03-20 08:30,20,1.1959,1.1977,1.1956,1.1977,4478
,2012-03-20 09:00,20,1.1976,1.2013,1.1972,1.2008,6596
,2012-03-20 09:30,20,1.2007,1.2008,1.199,1.1991,3216
,2012-03-20 10:00,20,1.1992,1.1992,1.1977,1.1987,3264
,2012-03-20 10:30,20,1.1989,1.199,1.1967,1.1968,3279
,2012-03-20 11:00,20,1.1968,1.1976,1.1966,1.1975,1881
,2012-03-20 11:30,20,1.1974,1.1983,1.1973,1.1978,1009
,2012-03-20 12:00,20,1.1977,1.1977,1.1961,1.1967,1920
,2012-03-20 12:30,20,1.1967,1.1973,1.1961,1.1968,1411
,2012-03-20 13:00,20,1.1967,1.1972,1.1956,1.1963,1405
,2012-03-20 13:30,20,1.1962,1.1963,1.1954,1.1958,1297
,2012-03-20 14:00,20,1.1959,1.1959,1.1945,1.1954,1422
,2012-03-20 14:30,20,1.1954,1.1957,1.1947,1.1954,961
,2012-03-20 15:00,20,1.1953,1.1958,1.195,1.1958,346
,2012-03-20 15:30,20,1.1957,1.196,1.1952,1.1956,265
,2012-03-20 17:00,21,1.1955,1.1958,1.1951,1.1956,331
,2012-03-20 17:30,21,1.1957,1.1962,1.1954,1.196,508
,2012-03-20 18:00,21,1.1961,1.1964,1.1958,1.1961,354
,2012-03-20 18:30,21,1.196,1.1963,1.1959,1.1962,94
,2012-03-20 19:00,21,1.1962,1.1981,1.1962,1.1968,1969
,2012-03-20 19:30,21,1.1969,1.1969,1.1961,1.1965,1062
,2012-03-20 20:00,21,1.1966,1.197,1.1964,1.1967,737
,2012-03-20 20:30,21,1.1967,1.198,1.1966,1.1973,688
,2012-03-20 21:00,21,1.1972,1.1976,1.1965,1.1972,858
,2012-03-20 21:30,21,1.1973,1.1973,1.1965,1.1965,695
,2012-03-20 22:00,21,1.1965,1.1966,1.1951,1.1954,893
,2012-03-20 22:30,21,1.1953,1.1959,1.1953,1.1959,354
,2012-03-20 23:00,21,1.1958,1.1967,1.1957,1.1957,743
,2012-03-20 23:30,21,1.1958,1.1963,1.1954,1.1963,373
,2012-03-21 00:00,21,1.1963,1.1965,1.1959,1.1962,517
,2012-03-21 00:30,21,1.1962,1.1963,1.1954,1.1954,435
,2012-03-21 01:00,21,1.1954,1.1958,1.195,1.1955,634
,2012-03-21 01:30,21,1.1955,1.1976,1.1953,1.1973,1121
,2012-03-21 02:00,21,1.1974,1.1975,1.1961,1.1969,827
,2012-03-21 02:30,21,1.1969,1.197,1.1962,1.1965,624
,2012-03-21 03:00,21,1.1964,1.1965,1.1944,1.1952,2565
,2012-03-21 03:30,21,1.1952,1.1957,1.1941,1.1944,1787
,2012-03-21 04:00,21,1.1945,1.1948,1.1927,1.1931,2219
,2012-03-21 04:30,21,1.1931,1.194,1.1917,1.1935,3629
,2012-03-21 05:00,21,1.1934,1.1938,1.1922,1.1935,1560
,2012-03-21 05:30,21,1.1934,1.1935,1.1917,1.1919,1830
,2012-03-21 06:00,21,1.192,1.1922,1.1903,1.1904,3901
,2012-03-21 06:30,21,1.1905,1.1918,1.1902,1.1905,2307
,2012-03-21 07:00,21,1.1906,1.1912,1.19,1.1909,2694
,2012-03-21 07:30,21,1.191,1.1918,1.1907,1.1909,3411
,2012-03-21 08:00,21,1.191,1.1931,1.1908,1.1925,3450
,2012-03-21 08:30,21,1.1924,1.193,1.1916,1.1918,2791
,2012-03-21 09:00,21,1.1919,1.1955,1.1919,1.1939,6889
,2012-03-21 09:30,21,1.1938,1.194,1.1922,1.1929,2989
,2012-03-21 10:00,21,1.1929,1.1953,1.1928,1.1945,4083
,2012-03-21 10:30,21,1.1945,1.1969,1.1939,1.1967,4795
,2012-03-21 11:00,21,1.1967,1.1976,1.195,1.1952,3872
,2012-03-21 11:30,21,1.1953,1.196,1.1949,1.1956,2080
,2012-03-21 12:00,21,1.1955,1.1971,1.1955,1.1963,1510
,2012-03-21 12:30,21,1.1963,1.1997,1.1962,1.1992,4165
,2012-03-21 13:00,21,1.1992,1.2001,1.1988,1.1998,2246
,2012-03-21 13:30,21,1.1997,1.2002,1.1989,1.1991,2293
,2012-03-21 14:00,21,1.1991,1.1992,1.1982,1.1989,1164
,2012-03-21 14:30,21,1.1989,1.2002,1.1987,1.2,1230
,2012-03-21 15:00,21,1.2,1.2015,1.1996,1.201,877
,2012-03-21 15:30,21,1.201,1.2011,1.1999,1.2,365
,2012-03-21 17:00,22,1.1997,1.2001,1.1992,1.1994,493
,2012-03-21 17:30,22,1.1993,1.2001,1.1991,1.1996,372
,2012-03-21 18:00,22,1.1996,1.2005,1.1992,1.2002,423
,2012-03-21 18:30,22,1.2003,1.2039,1.199,1.2027,3292
,2012-03-21 19:00,22,1.2028,1.203,1.1999,1.2,2715
,2012-03-21 19:30,22,1.2,1.2002,1.199,1.2002,2055
,2012-03-21 20:00,22,1.2002,1.2014,1.2001,1.2014,1258
,2012-03-21 20:30,22,1.2013,1.2024,1.2011,1.2016,1853
,2012-03-21 21:00,22,1.2016,1.2019,1.2008,1.201,597
,2012-03-21 21:30,22,1.2011,1.2013,1.1999,1.2005,1476
,2012-03-21 22:00,22,1.2005,1.2029,1.2,1.2028,1476
,2012-03-21 22:30,22,1.2028,1.2035,1.2014,1.2028,1439
,2012-03-21 23:00,22,1.2028,1.203,1.202,1.202,594
,2012-03-21 23:30,22,1.202,1.2026,1.202,1.2024,393
,2012-03-22 00:00,22,1.2024,1.2024,1.2007,1.201,754
,2012-03-22 00:30,22,1.201,1.201,1.1999,1.2002,1355
,2012-03-22 01:00,22,1.2002,1.2023,1.2001,1.201,1095
,2012-03-22 01:30,22,1.2009,1.2018,1.2005,1.2013,477
,2012-03-22 02:00,22,1.2012,1.2022,1.2008,1.2019,922
,2012-03-22 02:30,22,1.2018,1.2023,1.2013,1.2019,1109
,2012-03-22 03:00,22,1.202,1.2044,1.2018,1.2028,5745
,2012-03-22 03:30,22,1.2028,1.2091,1.2022,1.208,11947
,2012-03-22 04:00,22,1.208,1.2093,1.2067,1.2086,4051
,2012-03-22 04:30,22,1.2085,1.2091,1.2077,1.2086,2548
,2012-03-22 05:00,22,1.2086,1.209,1.2061,1.2063,1475
,2012-03-22 05:30,22,1.2064,1.2069,1.2059,1.2065,1241
,2012-03-22 06:00,22,1.2065,1.2077,1.2065,1.2077,1033
,2012-03-22 06:30,22,1.2076,1.2106,1.2075,1.2099,4625
,2012-03-22 07:00,22,1.2099,1.21,1.2074,1.2078,3290
,2012-03-22 07:30,22,1.2082,1.2085,1.2031,1.2038,11624
,2012-03-22 08:00,22,1.2038,1.2068,1.2031,1.2062,5522
,2012-03-22 08:30,22,1.2063,1.207,1.2043,1.2052,3629
,2012-03-22 09:00,22,1.2051,1.2111,1.2044,1.2105,6396
,2012-03-22 09:30,22,1.2106,1.212,1.2092,1.2111,7171
,2012-03-22 10:00,22,1.211,1.2123,1.2094,1.2094,5587
,2012-03-22 10:30,22,1.2094,1.2135,1.2092,1.213,3685
,2012-03-22 11:00,22,1.2129,1.2148,1.2116,1.2133,4863
,2012-03-22 11:30,22,1.2133,1.2148,1.2132,1.2141,3452
,2012-03-22 12:00,22,1.2141,1.2157,1.214,1.2143,3863
,2012-03-22 12:30,22,1.2143,1.2153,1.2137,1.2146,1365
,2012-03-22 13:00,22,1.2147,1.215,1.2125,1.2125,2681
,2012-03-22 13:30,22,1.2126,1.2127,1.2116,1.2119,2249
,2012-03-22 14:00,22,1.2117,1.2134,1.2113,1.2124,1513
,2012-03-22 14:30,22,1.2125,1.2132,1.212,1.2124,911
,2012-03-22 15:00,22,1.2123,1.2129,1.212,1.2123,634
,2012-03-22 15:30,22,1.2123,1.2129,1.212,1.2129,275
,2012-03-22 17:00,23,1.2121,1.2122,1.211,1.211,510
,2012-03-22 17:30,23,1.211,1.2116,1.211,1.2113,244
,2012-03-22 18:00,23,1.2113,1.2124,1.2112,1.2121,218
,2012-03-22 18:30,23,1.2122,1.213,1.2119,1.2126,531
,2012-03-22 19:00,23,1.2126,1.2128,1.21,1.2102,1534
,2012-03-22 19:30,23,1.2102,1.2109,1.2098,1.2102,1547
,2012-03-22 20:00,23,1.2102,1.2111,1.2094,1.21,1062
,2012-03-22 20:30,23,1.21,1.2104,1.2086,1.2087,1266
,2012-03-22 21:00,23,1.2087,1.2088,1.207,1.2074,1578
,2012-03-22 21:30,23,1.2074,1.2078,1.2065,1.2073,819
,2012-03-22 22:00,23,1.2074,1.2085,1.2073,1.2085,607
,2012-03-22 22:30,23,1.2085,1.2095,1.2084,1.2091,458
,2012-03-22 23:00,23,1.209,1.2091,1.2078,1.2088,984
,2012-03-22 23:30,23,1.2088,1.2096,1.2087,1.209,427
,2012-03-23 00:00,23,1.2091,1.2094,1.2085,1.2085,361
,2012-03-23 00:30,23,1.2086,1.2088,1.2082,1.2082,727
,2012-03-23 01:00,23,1.2082,1.2084,1.2072,1.2077,1462
,2012-03-23 01:30,23,1.2078,1.2094,1.2077,1.2092,1182
,2012-03-23 02:00,23,1.2092,1.2101,1.2085,1.2092,1504
,2012-03-23 02:30,23,1.2091,1.2094,1.2077,1.2088,1576
,2012-03-23 03:00,23,1.2089,1.2103,1.2089,1.2098,1901
,2012-03-23 03:30,23,1.2097,1.2119,1.2095,1.2106,3643
,2012-03-23 04:00,23,1.2106,1.2116,1.2099,1.2106,2332
,2012-03-23 04:30,23,1.2106,1.2116,1.2101,1.2112,1764
,2012-03-23 05:00,23,1.2111,1.2116,1.2107,1.2108,1594
,2012-03-23 05:30,23,1.2107,1.2114,1.2103,1.2112,916
,2012-03-23 06:00,23,1.2113,1.2115,1.2101,1.2113,1546
,2012-03-23 06:30,23,1.2112,1.2144,1.2112,1.2134,4023
,2012-03-23 07:00,23,1.2135,1.2142,1.2123,1.2124,2579
,2012-03-23 07:30,23,1.2124,1.2132,1.2119,1.2131,3141
,2012-03-23 08:00,23,1.2131,1.2152,1.2131,1.2142,3268
,2012-03-23 08:30,23,1.2141,1.2154,1.2137,1.214,3120
,2012-03-23 09:00,23,1.2141,1.2189,1.2141,1.2178,9990
,2012-03-23 09:30,23,1.2178,1.2183,1.2167,1.2178,3438
,2012-03-23 10:00,23,1.2178,1.221,1.2174,1.2176,7986
,2012-03-23 10:30,23,1.2175,1.2176,1.2146,1.2152,5037
,2012-03-23 11:00,23,1.2152,1.2156,1.2143,1.2146,2063
,2012-03-23 11:30,23,1.2147,1.2151,1.2137,1.2137,1644
,2012-03-23 12:00,23,1.2136,1.2142,1.2122,1.2134,2694
,2012-03-23 12:30,23,1.2132,1.2138,1.2125,1.2138,1252
,2012-03-23 13:00,23,1.2139,1.2141,1.212,1.2126,2266
,2012-03-23 13:30,23,1.2125,1.2136,1.2125,1.2132,1774
,2012-03-23 14:00,23,1.2131,1.214,1.2129,1.2136,957
,2012-03-23 14:30,23,1.2136,1.2146,1.2132,1.2143,1046
,2012-03-23 15:00,23,1.2143,1.2144,1.2133,1.2139,195
,2012-03-23 15:30,23,1.2139,1.2158,1.2137,1.2158,312
,2012-03-25 17:00,26,1.214,1.214,1.2122,1.2127,681
,2012-03-25 17:30,26,1.2127,1.2129,1.2115,1.2126,570
,2012-03-25 18:00,26,1.2127,1.2136,1.2121,1.2124,388
,2012-03-25 18:30,26,1.2122,1.2129,1.2111,1.2115,669
,2012-03-25 19:00,26,1.2116,1.2121,1.2097,1.2103,2185
,2012-03-25 19:30,26,1.2102,1.2103,1.209,1.2103,2181
,2012-03-25 20:00,26,1.2102,1.211,1.2099,1.2104,1398
,2012-03-25 20:30,26,1.2104,1.2105,1.2091,1.2096,892
,2012-03-25 21:00,26,1.2095,1.2099,1.2091,1.2096,683
,2012-03-25 21:30,26,1.2096,1.2098,1.2093,1.2097,383
,2012-03-25 22:00,26,1.2096,1.2109,1.2096,1.2109,562
,2012-03-25 22:30,26,1.2108,1.211,1.2103,1.2108,443
,2012-03-25 23:00,26,1.2108,1.2108,1.2098,1.2099,481
,2012-03-25 23:30,26,1.21,1.2107,1.2097,1.2102,1064
,2012-03-26 00:00,26,1.2101,1.2104,1.2097,1.21,575
,2012-03-26 00:30,26,1.2101,1.2116,1.21,1.2115,1145
,2012-03-26 01:00,26,1.2114,1.2122,1.2107,1.2118,1704
,2012-03-26 01:30,26,1.2118,1.2118,1.2103,1.2107,1005
,2012-03-26 02:00,26,1.2108,1.2109,1.2094,1.2097,2259
,2012-03-26 02:30,26,1.2096,1.2107,1.2093,1.2098,1929
,2012-03-26 03:00,26,1.2098,1.2099,1.2071,1.2075,5578
,2012-03-26 03:30,26,1.2076,1.2084,1.2069,1.2081,2415
,2012-03-26 04:00,26,1.2081,1.2101,1.2078,1.2097,2054
,2012-03-26 04:30,26,1.2096,1.2105,1.2087,1.209,1438
,2012-03-26 05:00,26,1.2089,1.209,1.2079,1.2085,1628
,2012-03-26 05:30,26,1.2085,1.2095,1.2073,1.2073,1848
,2012-03-26 06:00,26,1.2073,1.2079,1.2056,1.2064,2981
,2012-03-26 06:30,26,1.2065,1.2074,1.2061,1.2068,1515
,2012-03-26 07:00,26,1.2068,1.2116,1.2067,1.2099,9485
,2012-03-26 07:30,26,1.2099,1.211,1.2089,1.2094,5705
,2012-03-26 08:00,26,1.2095,1.211,1.2094,1.2108,2695
,2012-03-26 08:30,26,1.2108,1.2113,1.2082,1.2089,3958
,2012-03-26 09:00,26,1.209,1.2098,1.2068,1.2087,4263
,2012-03-26 09:30,26,1.2087,1.2088,1.2069,1.2082,3333
,2012-03-26 10:00,26,1.2082,1.2086,1.2074,1.208,1726
,2012-03-26 10:30,26,1.208,1.2083,1.2071,1.2078,1649
,2012-03-26 11:00,26,1.2079,1.209,1.2078,1.2085,1352
,2012-03-26 11:30,26,1.2086,1.2088,1.2076,1.2085,1792
,2012-03-26 12:00,26,1.2085,1.2087,1.2082,1.2083,637
,2012-03-26 12:30,26,1.2082,1.2085,1.2079,1.2081,611
,2012-03-26 13:00,26,1.2081,1.2084,1.2073,1.2083,929
,2012-03-26 13:30,26,1.2082,1.2088,1.2078,1.2087,1122
,2012-03-26 14:00,26,1.2087,1.2088,1.2078,1.2087,1746
,2012-03-26 14:30,26,1.2088,1.2097,1.2084,1.2086,1793
,2012-03-26 15:00,26,1.2085,1.209,1.2078,1.208,801
,2012-03-26 15:30,26,1.208,1.2085,1.2072,1.2084,392
,2012-03-26 17:00,27,1.2076,1.2081,1.2071,1.2073,438
,2012-03-26 17:30,27,1.2075,1.2081,1.2072,1.2079,527
,2012-03-26 18:00,27,1.2078,1.208,1.2064,1.2067,434
,2012-03-26 18:30,27,1.2066,1.2068,1.2052,1.2054,1103
,2012-03-26 19:00,27,1.2053,1.2065,1.2052,1.2056,1023
,2012-03-26 19:30,27,1.2057,1.2075,1.2055,1.2072,1517
,2012-03-26 20:00,27,1.2072,1.2078,1.207,1.2074,1503
,2012-03-26 20:30,27,1.2074,1.2086,1.2071,1.2081,569
,2012-03-26 21:00,27,1.2081,1.2086,1.208,1.2082,618
,2012-03-26 21:30,27,1.2082,1.2083,1.2076,1.208,686
,2012-03-26 22:00,27,1.2079,1.2083,1.2078,1.2081,309
,2012-03-26 22:30,27,1.208,1.2082,1.2074,1.2074,281
,2012-03-26 23:00,27,1.2074,1.208,1.2073,1.2078,645
,2012-03-26 23:30,27,1.2076,1.2078,1.2074,1.2078,274
,2012-03-27 00:00,27,1.2077,1.2079,1.2074,1.2076,611
,2012-03-27 00:30,27,1.2076,1.2083,1.2075,1.208,1061
,2012-03-27 01:00,27,1.2079,1.2084,1.2073,1.2075,1192
,2012-03-27 01:30,27,1.2074,1.2076,1.2066,1.2069,1326
,2012-03-27 02:00,27,1.2068,1.2081,1.2067,1.2078,2517
,2012-03-27 02:30,27,1.2077,1.2093,1.207,1.2092,2056
,2012-03-27 03:00,27,1.2092,1.2095,1.2079,1.2087,2742
,2012-03-27 03:30,27,1.2087,1.2087,1.208,1.2084,1421
,2012-03-27 04:00,27,1.2083,1.2101,1.2083,1.2097,1833
,2012-03-27 04:30,27,1.2096,1.2109,1.2095,1.2099,1903
,2012-03-27 05:00,27,1.21,1.2107,1.2086,1.2086,1460
,2012-03-27 05:30,27,1.2086,1.2092,1.2079,1.2081,825
,2012-03-27 06:00,27,1.2081,1.2086,1.2069,1.207,2154
,2012-03-27 06:30,27,1.207,1.2073,1.205,1.206,3191
,2012-03-27 07:00,27,1.206,1.2079,1.2058,1.207,3260
,2012-03-27 07:30,27,1.207,1.2074,1.2022,1.2037,12991
,2012-03-27 08:00,27,1.2037,1.2043,1.2028,1.2033,2960
,2012-03-27 08:30,27,1.2032,1.2033,1.2,1.2007,8284
,2012-03-27 09:00,27,1.2009,1.2026,1.2003,1.2022,7358
,2012-03-27 09:30,27,1.2022,1.204,1.2021,1.2037,5362
,2012-03-27 10:00,27,1.2036,1.205,1.203,1.2043,4746
,2012-03-27 10:30,27,1.2043,1.2044,1.2031,1.2034,1593
,2012-03-27 11:00,27,1.2034,1.2044,1.203,1.2041,1513
,2012-03-27 11:30,27,1.2041,1.2045,1.2036,1.2038,880
,2012-03-27 12:00,27,1.2036,1.2042,1.2029,1.204,1326
,2012-03-27 12:30,27,1.204,1.2046,1.2035,1.2038,935
,2012-03-27 13:00,27,1.2037,1.2041,1.2034,1.2041,641
,2012-03-27 13:30,27,1.204,1.2049,1.2037,1.2045,2193
,2012-03-27 14:00,27,1.2045,1.2046,1.2037,1.2039,1330
,2012-03-27 14:30,27,1.204,1.2043,1.2029,1.2034,1454
,2012-03-27 15:00,27,1.2034,1.204,1.2032,1.2038,1059
,2012-03-27 15:30,27,1.2037,1.2039,1.2031,1.2031,286
,2012-03-27 17:00,28,1.2029,1.2038,1.2029,1.2036,344
,2012-03-27 17:30,28,1.2036,1.204,1.2031,1.2034,642
,2012-03-27 18:00,28,1.2034,1.2037,1.2031,1.2032,198
,2012-03-27 18:30,28,1.2031,1.2049,1.2029,1.2046,704
,2012-03-27 19:00,28,1.2047,1.2049,1.2038,1.2045,1125
,2012-03-27 19:30,28,1.2044,1.2065,1.2037,1.2055,2803
,2012-03-27 20:00,28,1.2056,1.2073,1.2053,1.2061,1497
,2012-03-27 20:30,28,1.2061,1.2062,1.2042,1.2042,930
,2012-03-27 21:00,28,1.2042,1.2058,1.2042,1.2056,694
,2012-03-27 21:30,28,1.2057,1.207,1.2056,1.2063,861
,2012-03-27 22:00,28,1.2063,1.2067,1.2059,1.2063,541
,2012-03-27 22:30,28,1.2064,1.2079,1.2063,1.2075,1280
,2012-03-27 23:00,28,1.2076,1.2079,1.2065,1.2066,838
,2012-03-27 23:30,28,1.2067,1.2076,1.2061,1.2075,1160
,2012-03-28 00:00,28,1.2076,1.2078,1.2065,1.2068,1427
,2012-03-28 00:30,28,1.2069,1.2069,1.2062,1.2067,879
,2012-03-28 01:00,28,1.2066,1.2096,1.2066,1.2095,2157
,2012-03-28 01:30,28,1.2095,1.2102,1.2086,1.2095,2411
,2012-03-28 02:00,28,1.2095,1.2106,1.2088,1.2104,2766
,2012-03-28 02:30,28,1.2103,1.2113,1.2082,1.2086,3357
,2012-03-28 03:00,28,1.2086,1.2088,1.2069,1.2075,2806
,2012-03-28 03:30,28,1.2075,1.2081,1.2072,1.2073,776
,2012-03-28 04:00,28,1.2073,1.2077,1.2066,1.2068,1316
,2012-03-28 04:30,28,1.2069,1.2071,1.2062,1.2067,1346
,2012-03-28 05:00,28,1.2068,1.2071,1.2045,1.2052,3091
,2012-03-28 05:30,28,1.2052,1.2058,1.2044,1.2057,2103
,2012-03-28 06:00,28,1.2056,1.2061,1.2051,1.2053,1786
,2012-03-28 06:30,28,1.2052,1.2059,1.2049,1.2052,1648
,2012-03-28 07:00,28,1.2051,1.2055,1.2044,1.2045,3114
,2012-03-28 07:30,28,1.2046,1.2064,1.2045,1.2047,4999
,2012-03-28 08:00,28,1.2046,1.2049,1.204,1.2049,2315
,2012-03-28 08:30,28,1.2049,1.2061,1.2031,1.2059,5665
,2012-03-28 09:00,28,1.2058,1.2062,1.2038,1.2047,4242
,2012-03-28 09:30,28,1.2046,1.2076,1.2043,1.2073,5591
,2012-03-28 10:00,28,1.2073,1.2089,1.2063,1.2086,3529
,2012-03-28 10:30,28,1.2086,1.2104,1.2078,1.2093,4986
,2012-03-28 11:00,28,1.2093,1.2097,1.2084,1.2091,3368
,2012-03-28 11:30,28,1.2092,1.2093,1.2082,1.2083,1154
,2012-03-28 12:00,28,1.2083,1.209,1.2072,1.2088,3009
,2012-03-28 12:30,28,1.2088,1.2093,1.2084,1.2087,2541
,2012-03-28 13:00,28,1.2087,1.2095,1.2083,1.2095,1307
,2012-03-28 13:30,28,1.2094,1.2096,1.2083,1.2089,1756
,2012-03-28 14:00,28,1.2089,1.2095,1.2083,1.2085,1310
,2012-03-28 14:30,28,1.2086,1.2086,1.2076,1.2082,1177
,2012-03-28 15:00,28,1.2081,1.2093,1.2079,1.2089,646
,2012-03-28 15:30,28,1.2089,1.2089,1.2071,1.2071,560
,2012-03-28 17:00,29,1.2073,1.2075,1.207,1.2071,297
,2012-03-28 17:30,29,1.2072,1.2074,1.2067,1.207,314
,2012-03-28 18:00,29,1.207,1.207,1.2061,1.2065,538
,2012-03-28 18:30,29,1.2066,1.2086,1.2063,1.2079,1651
,2012-03-28 19:00,29,1.208,1.2086,1.2074,1.2077,967
,2012-03-28 19:30,29,1.2077,1.2101,1.2077,1.2095,1647
,2012-03-28 20:00,29,1.2095,1.2101,1.2091,1.2092,979
,2012-03-28 20:30,29,1.2094,1.2118,1.2093,1.2108,2306
,2012-03-28 21:00,29,1.2107,1.2111,1.2098,1.2106,1147
,2012-03-28 21:30,29,1.2107,1.2123,1.2107,1.2122,1274
,2012-03-28 22:00,29,1.2121,1.2121,1.2103,1.2103,1023
,2012-03-28 22:30,29,1.2102,1.2109,1.2101,1.2109,528
,2012-03-28 23:00,29,1.2108,1.2109,1.2098,1.2101,330
,2012-03-28 23:30,29,1.2101,1.2105,1.2095,1.2104,520
,2012-03-29 00:00,29,1.2104,1.2109,1.2102,1.2106,231
,2012-03-29 00:30,29,1.2105,1.2105,1.2098,1.2103,565
,2012-03-29 01:00,29,1.2103,1.2138,1.2103,1.2135,2757
,2012-03-29 01:30,29,1.2137,1.215,1.2122,1.2145,2387
,2012-03-29 02:00,29,1.2145,1.2167,1.2145,1.2151,4315
,2012-03-29 02:30,29,1.2151,1.2153,1.2131,1.2142,2211
,2012-03-29 03:00,29,1.2141,1.2156,1.2139,1.2147,1371
,2012-03-29 03:30,29,1.2148,1.2153,1.2138,1.2139,968
,2012-03-29 04:00,29,1.2139,1.2151,1.2139,1.2147,1607
,2012-03-29 04:30,29,1.2148,1.2164,1.2144,1.2158,2333
,2012-03-29 05:00,29,1.2159,1.2167,1.2152,1.2158,2134
,2012-03-29 05:30,29,1.2158,1.2188,1.2157,1.218,3591
,2012-03-29 06:00,29,1.218,1.2187,1.2164,1.2171,2017
,2012-03-29 06:30,29,1.2171,1.2173,1.2157,1.2162,1672
,2012-03-29 07:00,29,1.2162,1.2162,1.2146,1.2147,2045
,2012-03-29 07:30,29,1.215,1.2174,1.2149,1.2168,5192
,2012-03-29 08:00,29,1.2168,1.222,1.2166,1.2192,12690
,2012-03-29 08:30,29,1.2191,1.22,1.2172,1.2192,5240
,2012-03-29 09:00,29,1.2191,1.2212,1.2185,1.2188,4818
,2012-03-29 09:30,29,1.2188,1.2189,1.216,1.2166,5883
,2012-03-29 10:00,29,1.2164,1.2168,1.2146,1.2159,4601
,2012-03-29 10:30,29,1.2159,1.2163,1.2149,1.2161,1458
,2012-03-29 11:00,29,1.216,1.2165,1.2155,1.2161,1741
,2012-03-29 11:30,29,1.2159,1.216,1.2143,1.2143,1507
,2012-03-29 12:00,29,1.2144,1.2158,1.2143,1.2158,1527
,2012-03-29 12:30,29,1.2157,1.2157,1.2149,1.2153,1178
,2012-03-29 13:00,29,1.2153,1.2155,1.2146,1.2147,1554
,2012-03-29 13:30,29,1.2147,1.2153,1.2144,1.2145,1360
,2012-03-29 14:00,29,1.2144,1.2148,1.2135,1.2141,1216
,2012-03-29 14:30,29,1.2141,1.2142,1.2134,1.2139,1153
,2012-03-29 15:00,29,1.214,1.2141,1.2135,1.214,778
,2012-03-29 15:30,29,1.214,1.2141,1.2135,1.2136,283
,2012-03-29 17:00,30,1.2139,1.2143,1.2134,1.2138,413
,2012-03-29 17:30,30,1.2138,1.2144,1.2129,1.2136,622
,2012-03-29 18:00,30,1.2136,1.2166,1.2136,1.2157,896
,2012-03-29 18:30,30,1.2157,1.217,1.2157,1.216,1364
,2012-03-29 19:00,30,1.216,1.2212,1.2159,1.2205,4125
,2012-03-29 19:30,30,1.2205,1.2229,1.2167,1.2169,6637
,2012-03-29 20:00,30,1.2169,1.218,1.2154,1.2175,2486
,2012-03-29 20:30,30,1.2175,1.2187,1.217,1.2187,913
,2012-03-29 21:00,30,1.2188,1.2192,1.2178,1.2182,614
,2012-03-29 21:30,30,1.2183,1.22,1.2181,1.22,847
,2012-03-29 22:00,30,1.2201,1.221,1.2187,1.219,912
,2012-03-29 22:30,30,1.2191,1.2199,1.219,1.2197,329
,2012-03-29 23:00,30,1.2197,1.2208,1.2197,1.2203,950
,2012-03-29 23:30,30,1.2204,1.2205,1.2197,1.2197,566
,2012-03-30 00:00,30,1.2198,1.2207,1.2192,1.2201,765
,2012-03-30 00:30,30,1.22,1.2218,1.2199,1.2214,1128
,2012-03-30 01:00,30,1.2214,1.2225,1.2204,1.221,2275
,2012-03-30 01:30,30,1.2211,1.2213,1.217,1.2173,2939
,2012-03-30 02:00,30,1.2173,1.2187,1.2172,1.2182,2467
,2012-03-30 02:30,30,1.2182,1.2194,1.2177,1.2179,1342
,2012-03-30 03:00,30,1.218,1.2196,1.2179,1.2191,1657
,2012-03-30 03:30,30,1.219,1.2196,1.2178,1.2183,1010
,2012-03-30 04:00,30,1.2182,1.2192,1.2182,1.2192,1026
,2012-03-30 04:30,30,1.2192,1.2196,1.2183,1.2196,1330
,2012-03-30 05:00,30,1.2196,1.2204,1.2188,1.2196,1342
,2012-03-30 05:30,30,1.2197,1.2199,1.2187,1.2192,1009
,2012-03-30 06:00,30,1.2192,1.2208,1.2188,1.2205,1358
,2012-03-30 06:30,30,1.2205,1.221,1.2196,1.22,1750
,2012-03-30 07:00,30,1.2199,1.2207,1.2197,1.2203,1626
,2012-03-30 07:30,30,1.2204,1.2209,1.2167,1.2169,4781
,2012-03-30 08:00,30,1.217,1.2185,1.2169,1.2176,2668
,2012-03-30 08:30,30,1.2176,1.2189,1.2164,1.2168,4268
,2012-03-30 09:00,30,1.2167,1.2169,1.2139,1.2157,5955
,2012-03-30 09:30,30,1.2158,1.2173,1.2153,1.2163,7262
,2012-03-30 10:00,30,1.216,1.2163,1.2139,1.2143,4317
,2012-03-30 10:30,30,1.2142,1.2148,1.214,1.2143,1508
,2012-03-30 11:00,30,1.2143,1.2151,1.2141,1.2145,1952
,2012-03-30 11:30,30,1.2145,1.2147,1.2107,1.2112,4763
,2012-03-30 12:00,30,1.2112,1.2113,1.2087,1.2102,6358
,2012-03-30 12:30,30,1.2102,1.2103,1.2088,1.2093,2483
,2012-03-30 13:00,30,1.2093,1.2096,1.2073,1.2081,4915
,2012-03-30 13:30,30,1.2082,1.2089,1.2075,1.2077,3651
,2012-03-30 14:00,30,1.2076,1.2086,1.2074,1.2084,1580
,2012-03-30 14:30,30,1.2084,1.2095,1.2082,1.2087,2357
,2012-03-30 15:00,30,1.2087,1.2092,1.2073,1.2074,812
,2012-03-30 15:30,30,1.2076,1.2088,1.207,1.2079,436
,2012-04-01 17:00,2,1.2057,1.2084,1.2056,1.2082,951
,2012-04-01 17:30,2,1.2082,1.2084,1.2072,1.2075,489
,2012-04-01 18:00,2,1.2077,1.2088,1.2076,1.2084,619
,2012-04-01 18:30,2,1.2083,1.2091,1.2069,1.2073,855
,2012-04-01 19:00,2,1.2073,1.2085,1.2037,1.2037,3650
,2012-04-01 19:30,2,1.2038,1.2047,1.2018,1.2024,2773
,2012-04-01 20:00,2,1.2024,1.2036,1.2021,1.2032,1685
,2012-04-01 20:30,2,1.2032,1.2034,1.2011,1.2029,2211
,2012-04-01 21:00,2,1.203,1.2032,1.202,1.2028,855
,2012-04-01 21:30,2,1.2029,1.2033,1.2023,1.2032,452
,2012-04-01 22:00,2,1.2031,1.204,1.2029,1.2037,544
,2012-04-01 22:30,2,1.2036,1.2042,1.2032,1.2038,1087
,2012-04-01 23:00,2,1.2038,1.2052,1.2035,1.2041,1304
,2012-04-01 23:30,2,1.204,1.2057,1.2038,1.2054,1328
,2012-04-02 00:00,2,1.2053,1.2062,1.2036,1.204,1551
,2012-04-02 00:30,2,1.204,1.2057,1.204,1.2049,701
,2012-04-02 01:00,2,1.205,1.207,1.2048,1.2067,1690
,2012-04-02 01:30,2,1.2067,1.2068,1.2054,1.2056,1053
,2012-04-02 02:00,2,1.2056,1.2061,1.2052,1.2057,2084
,2012-04-02 02:30,2,1.2057,1.2077,1.2057,1.2069,1914
,2012-04-02 03:00,2,1.207,1.2074,1.2063,1.2071,2105
,2012-04-02 03:30,2,1.2072,1.2097,1.2065,1.2093,3096
,2012-04-02 04:00,2,1.2093,1.2107,1.2087,1.2096,2936
,2012-04-02 04:30,2,1.2096,1.2099,1.2082,1.2084,1299
,2012-04-02 05:00,2,1.2084,1.21,1.2078,1.2099,1326
,2012-04-02 05:30,2,1.2099,1.2113,1.2096,1.2101,2185
,2012-04-02 06:00,2,1.2102,1.2112,1.2102,1.2109,1499
,2012-04-02 06:30,2,1.2108,1.2136,1.2105,1.2126,4013
,2012-04-02 07:00,2,1.2126,1.2128,1.2116,1.2119,3544
,2012-04-02 07:30,2,1.2118,1.2153,1.2112,1.215,4705
,2012-04-02 08:00,2,1.215,1.2181,1.2148,1.2167,9537
,2012-04-02 08:30,2,1.2167,1.2186,1.2156,1.2174,7590
,2012-04-02 09:00,2,1.2175,1.2177,1.214,1.2162,6720
,2012-04-02 09:30,2,1.2162,1.2199,1.2161,1.2197,8154
,2012-04-02 10:00,2,1.2197,1.2222,1.2176,1.2179,10009
,2012-04-02 10:30,2,1.2178,1.2189,1.2174,1.2179,2425
,2012-04-02 11:00,2,1.218,1.2183,1.2171,1.2182,1817
,2012-04-02 11:30,2,1.2182,1.2187,1.2176,1.2177,1438
,2012-04-02 12:00,2,1.2178,1.2187,1.2176,1.2183,981
,2012-04-02 12:30,2,1.2183,1.2185,1.2173,1.2173,1105
,2012-04-02 13:00,2,1.2174,1.2182,1.2174,1.2176,1342
,2012-04-02 13:30,2,1.2176,1.2183,1.2174,1.2177,1865
,2012-04-02 14:00,2,1.2177,1.2179,1.2172,1.2178,1158
,2012-04-02 14:30,2,1.2179,1.2199,1.2179,1.2194,2048
,2012-04-02 15:00,2,1.2194,1.22,1.2192,1.2193,603
,2012-04-02 15:30,2,1.2194,1.2195,1.2189,1.2193,382
,2012-04-02 17:00,3,1.2189,1.2192,1.218,1.218,370
,2012-04-02 17:30,3,1.2183,1.2191,1.2179,1.2184,361
,2012-04-02 18:00,3,1.2184,1.2185,1.2168,1.2178,730
,2012-04-02 18:30,3,1.2178,1.2272,1.2178,1.2257,5908
,2012-04-02 19:00,3,1.2257,1.2257,1.2221,1.2233,3671
,2012-04-02 19:30,3,1.2232,1.2244,1.2231,1.2238,892
,2012-04-02 20:00,3,1.2238,1.2238,1.2214,1.2224,1015
,2012-04-02 20:30,3,1.2224,1.2231,1.2221,1.2223,559
,2012-04-02 21:00,3,1.2223,1.2226,1.221,1.2216,945
,2012-04-02 21:30,3,1.2215,1.2221,1.2214,1.222,274
,2012-04-02 22:00,3,1.2221,1.2226,1.2217,1.2222,550
,2012-04-02 22:30,3,1.2221,1.2221,1.2209,1.221,326
,2012-04-02 23:00,3,1.2211,1.2216,1.2204,1.2206,528
,2012-04-02 23:30,3,1.2206,1.222,1.2205,1.2212,782
,2012-04-03 00:00,3,1.2212,1.2213,1.2184,1.219,1357
,2012-04-03 00:30,3,1.219,1.2201,1.2188,1.22,579
,2012-04-03 01:00,3,1.22,1.2214,1.22,1.2205,1234
,2012-04-03 01:30,3,1.2205,1.2206,1.2189,1.2194,727
,2012-04-03 02:00,3,1.2195,1.2201,1.2181,1.2198,1356
,2012-04-03 02:30,3,1.2198,1.2199,1.2187,1.2192,901
,2012-04-03 03:00,3,1.2191,1.2206,1.2189,1.2197,1116
,2012-04-03 03:30,3,1.2198,1.22,1.2191,1.2198,612
,2012-04-03 04:00,3,1.2198,1.2207,1.2196,1.2197,1105
,2012-04-03 04:30,3,1.2197,1.2207,1.2192,1.2195,1124
,2012-04-03 05:00,3,1.2196,1.2203,1.2193,1.2195,982
,2012-04-03 05:30,3,1.2195,1.2208,1.2195,1.2201,1695
,2012-04-03 06:00,3,1.2201,1.2201,1.2183,1.2183,1246
,2012-04-03 06:30,3,1.2182,1.2188,1.2174,1.2183,1796
,2012-04-03 07:00,3,1.2183,1.2192,1.2177,1.2181,2475
,2012-04-03 07:30,3,1.2181,1.2181,1.2173,1.2173,2128
,2012-04-03 08:00,3,1.2173,1.2178,1.2149,1.216,4242
,2012-04-03 08:30,3,1.2159,1.216,1.2141,1.2154,4123
,2012-04-03 09:00,3,1.2154,1.2171,1.2153,1.2164,3816
,2012-04-03 09:30,3,1.2164,1.217,1.2157,1.2165,3409
,2012-04-03 10:00,3,1.2166,1.2185,1.2164,1.218,3007
,2012-04-03 10:30,3,1.218,1.2188,1.2172,1.2177,2485
,2012-04-03 11:00,3,1.2176,1.2186,1.2174,1.2176,1478
,2012-04-03 11:30,3,1.2176,1.2184,1.2174,1.218,1119
,2012-04-03 12:00,3,1.2181,1.2193,1.2178,1.2192,1409
,2012-04-03 12:30,3,1.2193,1.2194,1.2187,1.2188,901
,2012-04-03 13:00,3,1.2188,1.219,1.2069,1.2071,17323
,2012-04-03 13:30,3,1.2071,1.2078,1.2057,1.2061,7578
,2012-04-03 14:00,3,1.2061,1.2075,1.2059,1.2074,3196
,2012-04-03 14:30,3,1.2074,1.2085,1.2073,1.2083,1981
,2012-04-03 15:00,3,1.2082,1.2085,1.2078,1.2078,354
,2012-04-03 15:30,3,1.2078,1.209,1.2074,1.2086,537
,2012-04-03 17:00,4,1.2083,1.2085,1.2075,1.2082,459
,2012-04-03 17:30,4,1.2081,1.209,1.2079,1.2089,290
,2012-04-03 18:00,4,1.2088,1.2091,1.208,1.208,288
,2012-04-03 18:30,4,1.2082,1.2084,1.2076,1.2077,565
,2012-04-03 19:00,4,1.2077,1.2088,1.2066,1.2071,1754
,2012-04-03 19:30,4,1.207,1.2084,1.2064,1.2084,1660
,2012-04-03 20:00,4,1.2085,1.2086,1.2071,1.208,1158
,2012-04-03 20:30,4,1.208,1.2101,1.2077,1.2084,2427
,2012-04-03 21:00,4,1.2085,1.2111,1.2085,1.2103,2154
,2012-04-03 21:30,4,1.2103,1.2109,1.2099,1.2105,813
,2012-04-03 22:00,4,1.2105,1.2109,1.2092,1.2097,910
,2012-04-03 22:30,4,1.2096,1.2099,1.2089,1.2093,551
,2012-04-03 23:00,4,1.2093,1.2099,1.2092,1.2099,426
,2012-04-03 23:30,4,1.2098,1.2108,1.2094,1.2106,463
,2012-04-04 00:00,4,1.2105,1.2109,1.2102,1.2108,606
,2012-04-04 00:30,4,1.2109,1.2111,1.2105,1.2111,1027
,2012-04-04 01:00,4,1.2112,1.2118,1.2102,1.2102,1430
,2012-04-04 01:30,4,1.2102,1.2112,1.2101,1.2103,878
,2012-04-04 02:00,4,1.2103,1.2104,1.2089,1.2095,2618
,2012-04-04 02:30,4,1.2095,1.2104,1.2092,1.2099,1593
,2012-04-04 03:00,4,1.2099,1.2101,1.2093,1.2095,1572
,2012-04-04 03:30,4,1.2096,1.2108,1.209,1.2107,2588
,2012-04-04 04:00,4,1.2108,1.2174,1.2108,1.2161,6323
,2012-04-04 04:30,4,1.2162,1.2165,1.2148,1.2158,2622
,2012-04-04 05:00,4,1.2159,1.2189,1.2158,1.2175,4200
,2012-04-04 05:30,4,1.2174,1.218,1.2156,1.2167,2334
,2012-04-04 06:00,4,1.2167,1.2176,1.2149,1.2155,1815
,2012-04-04 06:30,4,1.2155,1.2163,1.2146,1.2156,1865
,2012-04-04 07:00,4,1.2155,1.2163,1.2133,1.2147,4452
,2012-04-04 07:30,4,1.2147,1.2165,1.2146,1.2154,3551
,2012-04-04 08:00,4,1.2155,1.2155,1.2134,1.2146,2738
,2012-04-04 08:30,4,1.2146,1.2156,1.2139,1.2141,2582
,2012-04-04 09:00,4,1.214,1.2155,1.214,1.2151,1997
,2012-04-04 09:30,4,1.2151,1.2154,1.2134,1.2135,3754
,2012-04-04 10:00,4,1.2135,1.2137,1.2105,1.2112,5997
,2012-04-04 10:30,4,1.2114,1.2121,1.2102,1.211,3251
,2012-04-04 11:00,4,1.2111,1.2119,1.2107,1.2117,862
,2012-04-04 11:30,4,1.2116,1.2123,1.2104,1.2109,1338
,2012-04-04 12:00,4,1.211,1.2118,1.2109,1.2117,812
,2012-04-04 12:30,4,1.2117,1.2124,1.2115,1.2116,1403
,2012-04-04 13:00,4,1.2116,1.2126,1.2114,1.2123,1149
,2012-04-04 13:30,4,1.2123,1.2124,1.2113,1.2114,2562
,2012-04-04 14:00,4,1.2115,1.2134,1.2115,1.2129,1243
,2012-04-04 14:30,4,1.2129,1.2138,1.2128,1.2137,589
,2012-04-04 15:00,4,1.2136,1.2142,1.2135,1.214,373
,2012-04-04 15:30,4,1.2141,1.2141,1.2132,1.2136,253
,2012-04-04 17:00,5,1.2138,1.2152,1.2136,1.2151,593
,2012-04-04 17:30,5,1.215,1.2151,1.2146,1.2146,219
,2012-04-04 18:00,5,1.2147,1.2148,1.2138,1.2141,294
,2012-04-04 18:30,5,1.2141,1.2142,1.2133,1.2138,359
,2012-04-04 19:00,5,1.2139,1.2161,1.2136,1.2158,1216
,2012-04-04 19:30,5,1.2159,1.216,1.2149,1.2151,972
,2012-04-04 20:00,5,1.2152,1.2167,1.215,1.2163,783
,2012-04-04 20:30,5,1.2164,1.2169,1.2156,1.2162,1182
,2012-04-04 21:00,5,1.2163,1.2169,1.2161,1.2167,683
,2012-04-04 21:30,5,1.2168,1.2185,1.2164,1.2175,1320
,2012-04-04 22:00,5,1.2176,1.2182,1.2159,1.2164,835
,2012-04-04 22:30,5,1.2166,1.2171,1.2163,1.217,492
,2012-04-04 23:00,5,1.217,1.2174,1.2162,1.2163,305
,2012-04-04 23:30,5,1.2164,1.2171,1.2159,1.216,493
,2012-04-05 00:00,5,1.216,1.2176,1.2159,1.2173,799
,2012-04-05 00:30,5,1.2172,1.2173,1.2167,1.2171,529
,2012-04-05 01:00,5,1.2171,1.2171,1.2156,1.2159,1164
,2012-04-05 01:30,5,1.2159,1.2168,1.2151,1.2167,1150
,2012-04-05 02:00,5,1.2167,1.217,1.2156,1.2159,1175
,2012-04-05 02:30,5,1.2159,1.217,1.2158,1.2166,1861
,2012-04-05 03:00,5,1.2166,1.217,1.2163,1.2166,879
,2012-04-05 03:30,5,1.2166,1.219,1.2166,1.2177,3274
,2012-04-05 04:00,5,1.2177,1.2182,1.2164,1.2181,2908
,2012-04-05 04:30,5,1.2181,1.2218,1.2174,1.2195,8005
,2012-04-05 05:00,5,1.2195,1.2229,1.2195,1.2227,4751
,2012-04-05 05:30,5,1.2228,1.2229,1.221,1.2215,2315
,2012-04-05 06:00,5,1.2214,1.2222,1.221,1.2221,1738
,2012-04-05 06:30,5,1.2221,1.2228,1.2211,1.2211,2385
,2012-04-05 07:00,5,1.221,1.2223,1.219,1.2198,5210
,2012-04-05 07:30,5,1.2199,1.2202,1.2178,1.2178,8300
,2012-04-05 08:00,5,1.2178,1.2186,1.2161,1.2169,5182
,2012-04-05 08:30,5,1.2169,1.2177,1.2156,1.2166,6509
,2012-04-05 09:00,5,1.2165,1.2166,1.2141,1.2145,3903
,2012-04-05 09:30,5,1.2145,1.2154,1.2142,1.2149,2650
,2012-04-05 10:00,5,1.2149,1.2167,1.2147,1.2158,2414
,2012-04-05 10:30,5,1.2158,1.2168,1.2152,1.2154,2275
,2012-04-05 11:00,5,1.2154,1.2157,1.2149,1.2151,1605
,2012-04-05 11:30,5,1.2152,1.2156,1.2148,1.2148,1114
,2012-04-05 12:00,5,1.2148,1.2152,1.2145,1.2149,1119
,2012-04-05 12:30,5,1.2149,1.2153,1.2145,1.2151,1527
,2012-04-05 13:00,5,1.2151,1.2159,1.215,1.2157,1061
,2012-04-05 13:30,5,1.2156,1.2156,1.2143,1.2151,2303
,2012-04-05 14:00,5,1.215,1.2154,1.214,1.2142,1784
,2012-04-05 14:30,5,1.2142,1.2144,1.214,1.2143,593
,2012-04-05 15:00,5,1.2143,1.215,1.2141,1.2148,516
,2012-04-05 15:30,5,1.2147,1.2158,1.2144,1.2158,428
,2012-04-05 17:00,6,1.215,1.2153,1.2144,1.2152,286
,2012-04-05 17:30,6,1.2153,1.2156,1.2152,1.2156,65
,2012-04-05 18:00,6,1.2154,1.2164,1.2154,1.2164,147
,2012-04-05 18:30,6,1.2164,1.2174,1.216,1.2172,376
,2012-04-05 19:00,6,1.2172,1.218,1.2167,1.2171,649
,2012-04-05 19:30,6,1.2172,1.2176,1.215,1.2157,769
,2012-04-05 20:00,6,1.2156,1.2163,1.2153,1.2162,427
,2012-04-05 20:30,6,1.2161,1.2164,1.2159,1.2161,165
,2012-04-05 21:00,6,1.2161,1.2165,1.2161,1.2164,91
,2012-04-05 21:30,6,1.2165,1.2166,1.2163,1.2164,102
,2012-04-05 22:00,6,1.2164,1.2165,1.2162,1.2163,58
,2012-04-05 22:30,6,1.2163,1.2165,1.2163,1.2164,47
,2012-04-05 23:00,6,1.2163,1.2172,1.2163,1.2172,195
,2012-04-05 23:30,6,1.217,1.2175,1.2166,1.2172,174
,2012-04-06 00:00,6,1.2172,1.2173,1.2162,1.2163,176
,2012-04-06 00:30,6,1.2163,1.2165,1.2157,1.2164,326
,2012-04-06 01:00,6,1.2163,1.2168,1.2161,1.2161,325
,2012-04-06 01:30,6,1.2161,1.2162,1.2157,1.2158,96
,2012-04-06 02:00,6,1.2157,1.2159,1.2153,1.2156,158
,2012-04-06 02:30,6,1.2156,1.2156,1.2143,1.2144,323
,2012-04-06 03:00,6,1.2145,1.2149,1.2143,1.2145,143
,2012-04-06 03:30,6,1.2144,1.2144,1.213,1.214,623
,2012-04-06 04:00,6,1.2139,1.214,1.2135,1.2138,82
,2012-04-06 04:30,6,1.2137,1.214,1.2131,1.2131,120
,2012-04-06 05:00,6,1.2133,1.2139,1.2131,1.2139,151
,2012-04-06 05:30,6,1.2139,1.2143,1.2135,1.214,188
,2012-04-06 06:00,6,1.2139,1.2147,1.2139,1.2146,164
,2012-04-06 06:30,6,1.2145,1.2152,1.2139,1.2139,308
,2012-04-06 07:00,6,1.2139,1.2145,1.212,1.2125,1647
,2012-04-06 07:30,6,1.2132,1.2309,1.2132,1.2285,22995
,2012-04-06 08:00,6,1.2284,1.2299,1.2262,1.227,3683
,2012-04-06 08:30,6,1.227,1.2283,1.2252,1.2277,1230
,2012-04-06 09:00,6,1.2277,1.2281,1.2269,1.2277,668
,2012-04-06 09:30,6,1.2278,1.2281,1.2271,1.2281,761
,2012-04-06 10:00,6,1.2277,1.228,1.2272,1.2279,312
,2012-04-08 17:00,9,1.227,1.2295,1.2267,1.2294,738
,2012-04-08 17:30,9,1.2294,1.2319,1.2293,1.2304,1920
,2012-04-08 18:00,9,1.2304,1.2305,1.2287,1.2292,756
,2012-04-08 18:30,9,1.2293,1.2325,1.229,1.231,1545
,2012-04-08 19:00,9,1.231,1.2314,1.229,1.2292,1629
,2012-04-08 19:30,9,1.229,1.2292,1.2276,1.2278,1682
,2012-04-08 20:00,9,1.2279,1.2287,1.2278,1.2283,646
,2012-04-08 20:30,9,1.2283,1.2286,1.2271,1.2278,793
,2012-04-08 21:00,9,1.228,1.2283,1.2276,1.2276,421
,2012-04-08 21:30,9,1.2276,1.2279,1.2272,1.2275,568
,2012-04-08 22:00,9,1.2276,1.2278,1.2274,1.2277,211
,2012-04-08 22:30,9,1.2277,1.229,1.2275,1.2289,519
,2012-04-08 23:00,9,1.229,1.23,1.2288,1.2297,688
,2012-04-08 23:30,9,1.2297,1.2297,1.2289,1.229,603
,2012-04-09 00:00,9,1.229,1.229,1.2284,1.2289,252
,2012-04-09 00:30,9,1.2289,1.2295,1.2286,1.229,666
,2012-04-09 01:00,9,1.2291,1.2291,1.228,1.2282,773
,2012-04-09 01:30,9,1.2282,1.2305,1.2281,1.2301,727
,2012-04-09 02:00,9,1.2301,1.2314,1.2297,1.2314,860
,2012-04-09 02:30,9,1.2314,1.2319,1.2307,1.2308,997
,2012-04-09 03:00,9,1.2306,1.232,1.2302,1.2311,1332
,2012-04-09 03:30,9,1.231,1.2316,1.2304,1.2307,476
,2012-04-09 04:00,9,1.2307,1.2319,1.2302,1.2303,698
,2012-04-09 04:30,9,1.2303,1.2309,1.23,1.2302,394
,2012-04-09 05:00,9,1.2301,1.2302,1.229,1.23,555
,2012-04-09 05:30,9,1.2298,1.2313,1.2298,1.231,351
,2012-04-09 06:00,9,1.231,1.231,1.2298,1.2302,656
,2012-04-09 06:30,9,1.2302,1.2308,1.2293,1.2295,1325
,2012-04-09 07:00,9,1.2294,1.2302,1.2291,1.2296,1479
,2012-04-09 07:30,9,1.2296,1.2304,1.229,1.2302,1703
,2012-04-09 08:00,9,1.2302,1.2309,1.2299,1.2307,1629
,2012-04-09 08:30,9,1.2306,1.2316,1.2299,1.2311,2573
,2012-04-09 09:00,9,1.2311,1.2319,1.2306,1.2309,1794
,2012-04-09 09:30,9,1.2309,1.2315,1.2292,1.2296,3824
,2012-04-09 10:00,9,1.2296,1.231,1.2293,1.2304,2564
,2012-04-09 10:30,9,1.2305,1.2308,1.2292,1.23,1603
,2012-04-09 11:00,9,1.23,1.2304,1.2296,1.2297,992
,2012-04-09 11:30,9,1.2298,1.2299,1.229,1.2297,1114
,2012-04-09 12:00,9,1.2297,1.2297,1.2253,1.2267,4189
,2012-04-09 12:30,9,1.2267,1.2269,1.2254,1.2257,1595
,2012-04-09 13:00,9,1.2257,1.2265,1.2256,1.2259,1167
,2012-04-09 13:30,9,1.2259,1.2265,1.2255,1.2257,1229
,2012-04-09 14:00,9,1.2257,1.2265,1.2254,1.2263,797
,2012-04-09 14:30,9,1.2265,1.2265,1.2259,1.226,732
,2012-04-09 15:00,9,1.226,1.2271,1.226,1.2266,354
,2012-04-09 15:30,9,1.2266,1.2286,1.2265,1.2278,443
,2012-04-09 17:00,10,1.2274,1.2274,1.2264,1.2271,394
,2012-04-09 17:30,10,1.2271,1.2272,1.2264,1.2268,226
,2012-04-09 18:00,10,1.2268,1.2274,1.2266,1.2273,382
,2012-04-09 18:30,10,1.2274,1.2275,1.2257,1.2257,1043
,2012-04-09 19:00,10,1.2258,1.2259,1.2233,1.2242,1849
,2012-04-09 19:30,10,1.2242,1.2244,1.2229,1.2231,838
,2012-04-09 20:00,10,1.2231,1.2241,1.2225,1.2241,1493
,2012-04-09 20:30,10,1.2241,1.2244,1.2232,1.2243,1097
,2012-04-09 21:00,10,1.2243,1.2251,1.224,1.2241,535
,2012-04-09 21:30,10,1.224,1.2249,1.224,1.2243,598
,2012-04-09 22:00,10,1.2243,1.2281,1.2238,1.2261,3140
,2012-04-09 22:30,10,1.226,1.2276,1.2259,1.2265,873
,2012-04-09 23:00,10,1.2266,1.2279,1.2257,1.2271,1144
,2012-04-09 23:30,10,1.2272,1.23,1.2271,1.2295,1779
,2012-04-10 00:00,10,1.2295,1.2314,1.2288,1.2306,2282
,2012-04-10 00:30,10,1.2306,1.2308,1.2297,1.23,1148
,2012-04-10 01:00,10,1.23,1.2314,1.23,1.2306,1064
,2012-04-10 01:30,10,1.2306,1.2314,1.23,1.2307,1609
,2012-04-10 02:00,10,1.2308,1.2335,1.2301,1.2326,5075
,2012-04-10 02:30,10,1.2326,1.2346,1.2326,1.2328,4319
,2012-04-10 03:00,10,1.2327,1.2338,1.2315,1.232,2303
,2012-04-10 03:30,10,1.232,1.2321,1.2311,1.232,1280
,2012-04-10 04:00,10,1.2319,1.2339,1.2315,1.2324,2253
,2012-04-10 04:30,10,1.2323,1.2329,1.2316,1.2317,834
,2012-04-10 05:00,10,1.2317,1.2337,1.2316,1.2323,2265
,2012-04-10 05:30,10,1.2323,1.2335,1.2323,1.2333,982
,2012-04-10 06:00,10,1.2334,1.2339,1.2327,1.2336,1310
,2012-04-10 06:30,10,1.2337,1.2337,1.2323,1.2328,1766
,2012-04-10 07:00,10,1.2329,1.2359,1.2323,1.2347,6495
,2012-04-10 07:30,10,1.2348,1.2367,1.2338,1.2338,6259
,2012-04-10 08:00,10,1.2339,1.2355,1.2339,1.2346,2364
,2012-04-10 08:30,10,1.2347,1.2349,1.2334,1.234,3567
,2012-04-10 09:00,10,1.234,1.2366,1.2337,1.2356,6261
,2012-04-10 09:30,10,1.2355,1.2371,1.2355,1.2369,5030
,2012-04-10 10:00,10,1.2368,1.2378,1.2359,1.2362,5369
,2012-04-10 10:30,10,1.2363,1.2367,1.2356,1.2362,3679
,2012-04-10 11:00,10,1.2363,1.2382,1.2361,1.2377,2780
,2012-04-10 11:30,10,1.2378,1.2403,1.2376,1.2393,4385
,2012-04-10 12:00,10,1.2393,1.24,1.239,1.2396,2512
,2012-04-10 12:30,10,1.2395,1.2396,1.2382,1.2392,2052
,2012-04-10 13:00,10,1.2393,1.2396,1.2384,1.2389,1823
,2012-04-10 13:30,10,1.2389,1.2395,1.2386,1.2389,2183
,2012-04-10 14:00,10,1.2389,1.2406,1.2384,1.2401,2400
,2012-04-10 14:30,10,1.2402,1.2407,1.2396,1.2406,1024
,2012-04-10 15:00,10,1.2406,1.2407,1.2397,1.2401,611
,2012-04-10 15:30,10,1.2401,1.2409,1.2398,1.2406,527
,2012-04-10 17:00,11,1.2396,1.2402,1.239,1.2401,644
,2012-04-10 17:30,11,1.24,1.2404,1.2395,1.2404,408
,2012-04-10 18:00,11,1.2404,1.2404,1.2382,1.2387,1095
,2012-04-10 18:30,11,1.2386,1.2405,1.238,1.2402,1272
,2012-04-10 19:00,11,1.2402,1.2405,1.239,1.239,1329
,2012-04-10 19:30,11,1.239,1.2405,1.2384,1.2404,1121
,2012-04-10 20:00,11,1.2404,1.2404,1.2391,1.2396,954
,2012-04-10 20:30,11,1.2396,1.2396,1.2387,1.2394,630
,2012-04-10 21:00,11,1.2392,1.2397,1.2389,1.239,139
,2012-04-10 21:30,11,1.2387,1.2392,1.2384,1.2391,152
,2012-04-10 22:30,11,1.2389,1.2393,1.2388,1.239,445
,2012-04-10 23:00,11,1.239,1.2398,1.2389,1.2395,438
,2012-04-10 23:30,11,1.2395,1.2398,1.2363,1.2381,3508
,2012-04-11 00:00,11,1.2381,1.2388,1.2368,1.238,1059
,2012-04-11 00:30,11,1.238,1.2385,1.2373,1.2379,809
,2012-04-11 01:00,11,1.238,1.2382,1.2363,1.2365,1972
,2012-04-11 01:30,11,1.2365,1.2389,1.2362,1.2385,1511
,2012-04-11 02:00,11,1.2384,1.2397,1.2382,1.2393,2845
,2012-04-11 02:30,11,1.2393,1.242,1.2381,1.2416,3282
,2012-04-11 03:00,11,1.2416,1.2416,1.2394,1.2403,2895
,2012-04-11 03:30,11,1.2404,1.2416,1.24,1.2412,1785
,2012-04-11 04:00,11,1.2413,1.2417,1.2394,1.2398,2498
,2012-04-11 04:30,11,1.2399,1.2401,1.2364,1.2376,3660
,2012-04-11 05:00,11,1.2376,1.2391,1.2371,1.2377,1782
,2012-04-11 05:30,11,1.2376,1.2389,1.2369,1.2372,1209
,2012-04-11 06:00,11,1.2371,1.2386,1.237,1.2376,1061
,2012-04-11 06:30,11,1.2377,1.2379,1.2364,1.2371,1624
,2012-04-11 07:00,11,1.2371,1.2379,1.2371,1.2379,1700
,2012-04-11 07:30,11,1.238,1.238,1.2364,1.2368,2383
,2012-04-11 08:00,11,1.2368,1.2381,1.2368,1.2379,1960
,2012-04-11 08:30,11,1.2379,1.238,1.234,1.2347,8110
,2012-04-11 09:00,11,1.2348,1.2349,1.2335,1.2345,3010
,2012-04-11 09:30,11,1.2344,1.2367,1.2337,1.2354,4129
,2012-04-11 10:00,11,1.2355,1.2389,1.2354,1.2369,3589
,2012-04-11 10:30,11,1.237,1.2376,1.2361,1.2373,1592
,2012-04-11 11:00,11,1.2373,1.2377,1.2362,1.2363,1010
,2012-04-11 11:30,11,1.2363,1.2365,1.2354,1.2358,919
,2012-04-11 12:00,11,1.2358,1.2364,1.2349,1.2359,1977
,2012-04-11 12:30,11,1.2359,1.2362,1.2347,1.2349,747
,2012-04-11 13:00,11,1.2348,1.2364,1.2346,1.2361,1472
,2012-04-11 13:30,11,1.236,1.2369,1.2359,1.2367,1490
,2012-04-11 14:00,11,1.2367,1.2376,1.2365,1.2371,946
,2012-04-11 14:30,11,1.2372,1.2372,1.2362,1.2369,818
,2012-04-11 15:00,11,1.2369,1.2373,1.2365,1.2373,403
,2012-04-11 15:30,11,1.2372,1.2377,1.237,1.2377,405
,2012-04-11 17:00,12,1.2375,1.2379,1.2371,1.2378,225
,2012-04-11 17:30,12,1.2378,1.2379,1.236,1.2365,608
,2012-04-11 18:00,12,1.2364,1.2373,1.236,1.2365,361
,2012-04-11 18:30,12,1.2365,1.2365,1.2352,1.2354,951
,2012-04-11 19:00,12,1.2354,1.2367,1.2354,1.2361,1287
,2012-04-11 19:30,12,1.236,1.236,1.235,1.2359,690
,2012-04-11 20:00,12,1.2359,1.2366,1.2356,1.2362,648
,2012-04-11 20:30,12,1.2361,1.2366,1.2343,1.235,1168
,2012-04-11 21:00,12,1.2349,1.2362,1.2348,1.2356,980
,2012-04-11 21:30,12,1.2356,1.2368,1.2355,1.2366,782
,2012-04-11 22:00,12,1.2366,1.2375,1.2365,1.237,464
,2012-04-11 22:30,12,1.2371,1.2377,1.2368,1.2372,438
,2012-04-11 23:00,12,1.2372,1.2375,1.2371,1.2373,287
,2012-04-11 23:30,12,1.2374,1.2374,1.2366,1.2367,366
,2012-04-12 00:00,12,1.2367,1.237,1.2362,1.2364,498
,2012-04-12 00:30,12,1.2365,1.2365,1.2359,1.2362,670
,2012-04-12 01:00,12,1.2361,1.2363,1.2348,1.2348,1168
,2012-04-12 01:30,12,1.2348,1.2354,1.2343,1.2344,1263
,2012-04-12 02:00,12,1.2344,1.2348,1.2333,1.2346,2716
,2012-04-12 02:30,12,1.2347,1.2361,1.2339,1.2353,2227
,2012-04-12 03:00,12,1.2352,1.2355,1.2345,1.2349,1473
,2012-04-12 03:30,12,1.2349,1.2351,1.234,1.2343,1452
,2012-04-12 04:00,12,1.2342,1.2352,1.234,1.2345,1737
,2012-04-12 04:30,12,1.2346,1.235,1.2342,1.2346,1142
,2012-04-12 05:00,12,1.2346,1.2352,1.2343,1.2349,736
,2012-04-12 05:30,12,1.2349,1.2369,1.2345,1.236,2210
,2012-04-12 06:00,12,1.236,1.236,1.235,1.2352,757
,2012-04-12 06:30,12,1.2352,1.2359,1.2351,1.2354,1971
,2012-04-12 07:00,12,1.2354,1.2361,1.2341,1.2344,3388
,2012-04-12 07:30,12,1.2344,1.2376,1.2344,1.2368,8357
,2012-04-12 08:00,12,1.2368,1.2375,1.2363,1.2369,3174
,2012-04-12 08:30,12,1.2369,1.2378,1.2367,1.2375,3846
,2012-04-12 09:00,12,1.2376,1.2386,1.2373,1.2379,3494
,2012-04-12 09:30,12,1.2378,1.2379,1.236,1.237,4998
,2012-04-12 10:00,12,1.2371,1.2371,1.2352,1.2369,4555
,2012-04-12 10:30,12,1.2368,1.2378,1.2365,1.2373,1686
,2012-04-12 11:00,12,1.2373,1.2386,1.2372,1.2372,2093
,2012-04-12 11:30,12,1.2373,1.2376,1.2366,1.2367,1070
,2012-04-12 12:00,12,1.2367,1.2391,1.2366,1.2384,2270
,2012-04-12 12:30,12,1.2385,1.2392,1.2377,1.2383,1669
,2012-04-12 13:00,12,1.2382,1.2392,1.2375,1.2377,1623
,2012-04-12 13:30,12,1.2376,1.2386,1.2375,1.2384,897
,2012-04-12 14:00,12,1.2384,1.2393,1.2377,1.2386,2259
,2012-04-12 14:30,12,1.2385,1.2387,1.2371,1.2375,1505
,2012-04-12 15:00,12,1.2375,1.2377,1.2368,1.2374,712
,2012-04-12 15:30,12,1.2374,1.2378,1.237,1.2371,282
,2012-04-12 17:00,13,1.2375,1.2375,1.237,1.2371,241
,2012-04-12 17:30,13,1.2371,1.2375,1.2364,1.2367,566
,2012-04-12 18:00,13,1.2366,1.2369,1.2365,1.2369,111
,2012-04-12 18:30,13,1.2369,1.237,1.2358,1.2362,855
,2012-04-12 19:00,13,1.2361,1.2371,1.2357,1.2369,1490
,2012-04-12 19:30,13,1.2368,1.237,1.2355,1.2355,795
,2012-04-12 20:00,13,1.2355,1.2359,1.2353,1.2354,745
,2012-04-12 20:30,13,1.2354,1.2354,1.2322,1.2333,3327
,2012-04-12 21:00,13,1.2333,1.2358,1.2332,1.2342,2328
,2012-04-12 21:30,13,1.2342,1.2346,1.2334,1.234,833
,2012-04-12 22:00,13,1.234,1.2343,1.2338,1.234,305
,2012-04-12 22:30,13,1.234,1.2349,1.2339,1.2345,317
,2012-04-12 23:00,13,1.2345,1.2348,1.2343,1.2344,195
,2012-04-12 23:30,13,1.2344,1.2351,1.2344,1.2351,345
,2012-04-13 00:00,13,1.2351,1.2351,1.2346,1.2348,404
,2012-04-13 00:30,13,1.2348,1.2354,1.2347,1.2351,363
,2012-04-13 01:00,13,1.235,1.2363,1.2349,1.2352,1479
,2012-04-13 01:30,13,1.2353,1.2362,1.2353,1.2357,712
,2012-04-13 02:00,13,1.2359,1.2367,1.2359,1.2362,1280
,2012-04-13 02:30,13,1.2363,1.2368,1.2358,1.2363,738
,2012-04-13 03:00,13,1.2363,1.2376,1.2363,1.2373,1890
,2012-04-13 03:30,13,1.2373,1.2376,1.2357,1.2364,1702
,2012-04-13 04:00,13,1.2364,1.2371,1.2363,1.2369,1074
,2012-04-13 04:30,13,1.2367,1.2367,1.2359,1.2362,1122
,2012-04-13 05:00,13,1.2361,1.2365,1.2357,1.2359,841
,2012-04-13 05:30,13,1.236,1.2361,1.2345,1.2345,867
,2012-04-13 06:00,13,1.2344,1.2357,1.2343,1.2354,1588
,2012-04-13 06:30,13,1.2355,1.2358,1.2347,1.2347,1314
,2012-04-13 07:00,13,1.2348,1.2359,1.2345,1.2354,2613
,2012-04-13 07:30,13,1.2354,1.2362,1.2343,1.2345,2933
,2012-04-13 08:00,13,1.2346,1.235,1.2343,1.2344,1421
,2012-04-13 08:30,13,1.2344,1.2361,1.2336,1.2356,3924
,2012-04-13 09:00,13,1.2357,1.2365,1.2349,1.2359,3465
,2012-04-13 09:30,13,1.2359,1.2365,1.2349,1.2358,3529
,2012-04-13 10:00,13,1.2357,1.2368,1.2357,1.2361,3168
,2012-04-13 10:30,13,1.2362,1.2363,1.2351,1.2354,1653
,2012-04-13 11:00,13,1.2354,1.236,1.2354,1.2355,441
,2012-04-13 11:30,13,1.2356,1.236,1.2351,1.236,876
,2012-04-13 12:00,13,1.2359,1.2361,1.235,1.2355,1063
,2012-04-13 12:30,13,1.2354,1.2359,1.2352,1.2354,1235
,2012-04-13 13:00,13,1.2354,1.2354,1.2342,1.2346,1433
,2012-04-13 13:30,13,1.2345,1.2347,1.2332,1.2335,1793
,2012-04-13 14:00,13,1.2336,1.2348,1.2333,1.2342,1180
,2012-04-13 14:30,13,1.2341,1.2352,1.2336,1.2351,1462
,2012-04-13 15:00,13,1.235,1.2381,1.2347,1.2372,1468
,2012-04-13 15:30,13,1.237,1.2375,1.2364,1.2364,149
,2012-04-15 17:00,16,1.236,1.2373,1.2359,1.2372,844
,2012-04-15 17:30,16,1.2371,1.2374,1.2367,1.2371,371
,2012-04-15 18:00,16,1.2371,1.2372,1.2363,1.2367,1241
,2012-04-15 18:30,16,1.2367,1.2373,1.2365,1.2365,481
,2012-04-15 19:00,16,1.2365,1.2366,1.2353,1.2358,994
,2012-04-15 19:30,16,1.2358,1.2369,1.2356,1.2362,1527
,2012-04-15 20:00,16,1.2362,1.2371,1.236,1.2368,635
,2012-04-15 20:30,16,1.2367,1.2373,1.2364,1.2369,972
,2012-04-15 21:00,16,1.2368,1.2372,1.2366,1.2368,252
,2012-04-15 21:30,16,1.2368,1.2377,1.2368,1.2369,642
,2012-04-15 22:00,16,1.2369,1.2374,1.2369,1.2372,160
,2012-04-15 22:30,16,1.2372,1.2376,1.2371,1.2374,299
,2012-04-15 23:00,16,1.2374,1.2378,1.2373,1.2377,770
,2012-04-15 23:30,16,1.2378,1.2389,1.2377,1.2389,950
,2012-04-16 00:00,16,1.2389,1.2439,1.2387,1.2425,6609
,2012-04-16 00:30,16,1.2425,1.2428,1.2402,1.2413,1972
,2012-04-16 01:00,16,1.2412,1.2425,1.2409,1.2419,1791
,2012-04-16 01:30,16,1.242,1.2433,1.2416,1.2421,1638
,2012-04-16 02:00,16,1.2422,1.2425,1.2412,1.2415,1469
,2012-04-16 02:30,16,1.2416,1.2433,1.241,1.2422,3756
,2012-04-16 03:00,16,1.2422,1.2428,1.2411,1.2419,2027
,2012-04-16 03:30,16,1.2419,1.242,1.2405,1.2405,1261
,2012-04-16 04:00,16,1.2404,1.2412,1.2402,1.2403,1351
,2012-04-16 04:30,16,1.2404,1.2404,1.2381,1.2385,1878
,2012-04-16 05:00,16,1.2385,1.2399,1.2382,1.2389,1771
,2012-04-16 05:30,16,1.239,1.2398,1.2389,1.2394,587
,2012-04-16 06:00,16,1.2395,1.2395,1.239,1.2393,469
,2012-04-16 06:30,16,1.2392,1.2393,1.238,1.2389,1957
,2012-04-16 07:00,16,1.2388,1.2395,1.2388,1.2392,2217
,2012-04-16 07:30,16,1.2392,1.2392,1.2377,1.2388,6059
,2012-04-16 08:00,16,1.2387,1.2399,1.2387,1.2399,3008
,2012-04-16 08:30,16,1.2399,1.2425,1.2399,1.2416,4681
,2012-04-16 09:00,16,1.2417,1.2462,1.2414,1.2442,8815
,2012-04-16 09:30,16,1.2442,1.2451,1.243,1.245,4586
,2012-04-16 10:00,16,1.245,1.2451,1.2437,1.2441,2802
,2012-04-16 10:30,16,1.244,1.2445,1.2434,1.2436,1470
,2012-04-16 11:00,16,1.2437,1.244,1.2435,1.2438,778
,2012-04-16 11:30,16,1.2438,1.2439,1.2435,1.2435,870
,2012-04-16 12:00,16,1.2435,1.2443,1.2435,1.244,788
,2012-04-16 12:30,16,1.2439,1.2445,1.2434,1.244,2310
,2012-04-16 13:00,16,1.2441,1.2445,1.2432,1.2435,1450
,2012-04-16 13:30,16,1.2436,1.2436,1.2423,1.2431,2398
,2012-04-16 14:00,16,1.2431,1.244,1.243,1.2439,1287
,2012-04-16 14:30,16,1.2439,1.2439,1.2433,1.2438,802
,2012-04-16 15:00,16,1.2438,1.2449,1.2435,1.2442,736
,2012-04-16 15:30,16,1.2442,1.2453,1.2441,1.2444,667
,2012-04-16 17:00,17,1.2443,1.2447,1.2435,1.2444,501
,2012-04-16 17:30,17,1.2443,1.2449,1.2436,1.2446,362
,2012-04-16 18:00,17,1.2446,1.2456,1.244,1.2445,604
,2012-04-16 18:30,17,1.2446,1.2454,1.244,1.2444,486
,2012-04-16 19:00,17,1.2444,1.2446,1.2434,1.2435,1100
,2012-04-16 19:30,17,1.2435,1.2436,1.2422,1.2429,1588
,2012-04-16 20:00,17,1.2428,1.2438,1.2426,1.2436,610
,2012-04-16 20:30,17,1.2436,1.2439,1.2426,1.2431,619
,2012-04-16 21:00,17,1.2431,1.2436,1.2424,1.2432,579
,2012-04-16 21:30,17,1.2431,1.2433,1.2428,1.2433,850
,2012-04-16 22:00,17,1.2433,1.2435,1.243,1.2434,304
,2012-04-16 22:30,17,1.2434,1.244,1.2434,1.2436,466
,2012-04-16 23:00,17,1.2436,1.2448,1.2429,1.2445,1250
,2012-04-16 23:30,17,1.2446,1.2446,1.244,1.2443,600
,2012-04-17 00:00,17,1.2443,1.2447,1.2439,1.2441,675
,2012-04-17 00:30,17,1.2441,1.2448,1.2441,1.2447,634
,2012-04-17 01:00,17,1.2446,1.245,1.2438,1.244,1032
,2012-04-17 01:30,17,1.244,1.2443,1.2435,1.2442,830
,2012-04-17 02:00,17,1.2441,1.2443,1.2427,1.2429,2074
,2012-04-17 02:30,17,1.2429,1.2435,1.2414,1.2417,2782
,2012-04-17 03:00,17,1.2418,1.2425,1.2414,1.2414,2410
,2012-04-17 03:30,17,1.2414,1.242,1.2397,1.2398,3486
,2012-04-17 04:00,17,1.2398,1.2411,1.2391,1.241,2864
,2012-04-17 04:30,17,1.2409,1.2417,1.2401,1.2417,1158
,2012-04-17 05:00,17,1.2416,1.2419,1.2406,1.2407,1007
,2012-04-17 05:30,17,1.2408,1.2414,1.2404,1.2405,1730
,2012-04-17 06:00,17,1.2405,1.2409,1.2392,1.2397,1521
,2012-04-17 06:30,17,1.2397,1.2404,1.2391,1.2402,1811
,2012-04-17 07:00,17,1.2401,1.2415,1.2398,1.2413,3536
,2012-04-17 07:30,17,1.2414,1.2425,1.241,1.2413,3653
,2012-04-17 08:00,17,1.2412,1.2414,1.2398,1.2401,3091
,2012-04-17 08:30,17,1.24,1.2403,1.2386,1.2395,3886
,2012-04-17 09:00,17,1.2393,1.2408,1.2392,1.2398,2625
,2012-04-17 09:30,17,1.2397,1.2405,1.2382,1.2387,4107
,2012-04-17 10:00,17,1.2388,1.2395,1.2382,1.2392,3358
,2012-04-17 10:30,17,1.2393,1.24,1.2389,1.2393,1947
,2012-04-17 11:00,17,1.2393,1.2396,1.2388,1.2389,741
,2012-04-17 11:30,17,1.2389,1.2392,1.2389,1.2392,511
,2012-04-17 12:00,17,1.2391,1.2392,1.2382,1.2386,1276
,2012-04-17 12:30,17,1.2387,1.2393,1.2385,1.2393,863
,2012-04-17 13:00,17,1.2392,1.2393,1.2386,1.2386,615
,2012-04-17 13:30,17,1.2386,1.2386,1.2378,1.2383,1520
,2012-04-17 14:00,17,1.2383,1.2387,1.2369,1.237,1875
,2012-04-17 14:30,17,1.2369,1.2375,1.2363,1.2369,1578
,2012-04-17 15:00,17,1.2368,1.237,1.2364,1.2367,899
,2012-04-17 15:30,17,1.2365,1.2379,1.2365,1.2376,279
,2012-04-17 17:00,18,1.2371,1.2373,1.2361,1.2361,436
,2012-04-17 17:30,18,1.2363,1.2363,1.2354,1.2355,412
,2012-04-17 18:00,18,1.2356,1.2359,1.2341,1.2345,851
,2012-04-17 18:30,18,1.2346,1.2351,1.2336,1.2342,1300
,2012-04-17 19:00,18,1.2343,1.2351,1.2334,1.2338,1348
,2012-04-17 19:30,18,1.2337,1.2343,1.2317,1.2322,3116
,2012-04-17 20:00,18,1.2321,1.2333,1.2309,1.2312,2723
,2012-04-17 20:30,18,1.231,1.2329,1.231,1.2327,896
,2012-04-17 21:00,18,1.2326,1.2326,1.2295,1.23,1625
,2012-04-17 21:30,18,1.23,1.2303,1.2289,1.2296,900
,2012-04-17 22:00,18,1.2295,1.2297,1.2291,1.2297,574
,2012-04-17 22:30,18,1.2296,1.2296,1.2286,1.2294,375
,2012-04-17 23:00,18,1.2294,1.2303,1.2294,1.2296,659
,2012-04-17 23:30,18,1.2296,1.2298,1.2291,1.2294,496
,2012-04-18 00:00,18,1.2294,1.2296,1.229,1.2293,785
,2012-04-18 00:30,18,1.2293,1.2302,1.2292,1.2301,620
,2012-04-18 01:00,18,1.2301,1.2306,1.2292,1.2304,1347
,2012-04-18 01:30,18,1.2304,1.2318,1.2302,1.231,1313
,2012-04-18 02:00,18,1.231,1.232,1.2304,1.231,2622
,2012-04-18 02:30,18,1.2311,1.2313,1.23,1.2302,1729
,2012-04-18 03:00,18,1.2302,1.2305,1.2296,1.2297,1335
,2012-04-18 03:30,18,1.2297,1.2298,1.2267,1.2273,4828
,2012-04-18 04:00,18,1.2273,1.2284,1.2266,1.2282,1435
,2012-04-18 04:30,18,1.2282,1.229,1.228,1.2284,1386
,2012-04-18 05:00,18,1.2282,1.2286,1.2274,1.2279,1565
,2012-04-18 05:30,18,1.2281,1.2297,1.2275,1.2293,1453
,2012-04-18 06:00,18,1.2294,1.2298,1.2288,1.2295,1479
,2012-04-18 06:30,18,1.2295,1.2303,1.2289,1.2291,1951
,2012-04-18 07:00,18,1.2292,1.2294,1.2283,1.2289,2126
,2012-04-18 07:30,18,1.2288,1.2308,1.2285,1.2302,3817
,2012-04-18 08:00,18,1.2301,1.2306,1.2295,1.2303,1753
,2012-04-18 08:30,18,1.2303,1.2306,1.2294,1.2297,2192
,2012-04-18 09:00,18,1.2298,1.2317,1.2297,1.2315,3775
,2012-04-18 09:30,18,1.2315,1.2321,1.2298,1.2306,4706
,2012-04-18 10:00,18,1.2306,1.2318,1.2302,1.2315,2434
,2012-04-18 10:30,18,1.2314,1.2319,1.2303,1.2306,1497
,2012-04-18 11:00,18,1.2306,1.2313,1.2304,1.2312,998
,2012-04-18 11:30,18,1.2312,1.2318,1.2309,1.2317,850
,2012-04-18 12:00,18,1.2316,1.2318,1.2308,1.2311,771
,2012-04-18 12:30,18,1.2311,1.2316,1.2308,1.2311,1231
,2012-04-18 13:00,18,1.2311,1.2316,1.2307,1.2311,991
,2012-04-18 13:30,18,1.2312,1.2318,1.2311,1.2317,1650
,2012-04-18 14:00,18,1.2318,1.2319,1.231,1.2313,782
,2012-04-18 14:30,18,1.2312,1.2318,1.2311,1.2314,757
,2012-04-18 15:00,18,1.2315,1.2318,1.2311,1.2314,455
,2012-04-18 15:30,18,1.2315,1.2315,1.2309,1.2311,224
,2012-04-18 17:00,19,1.231,1.2312,1.2301,1.2305,515
,2012-04-18 17:30,19,1.2305,1.2308,1.2298,1.2304,353
,2012-04-18 18:00,19,1.2304,1.2309,1.2302,1.2308,548
,2012-04-18 18:30,19,1.2308,1.2327,1.2299,1.2304,2034
,2012-04-18 19:00,19,1.2305,1.2311,1.2285,1.2285,1597
,2012-04-18 19:30,19,1.2285,1.2292,1.2282,1.2289,640
,2012-04-18 20:00,19,1.2288,1.229,1.2275,1.228,852
,2012-04-18 20:30,19,1.2281,1.229,1.227,1.2279,1471
,2012-04-18 21:00,19,1.2277,1.2281,1.2275,1.2276,284
,2012-04-18 21:30,19,1.2277,1.2279,1.2275,1.2279,350
,2012-04-18 22:00,19,1.2279,1.2287,1.2276,1.2284,434
,2012-04-18 22:30,19,1.2283,1.2288,1.2282,1.2285,254
,2012-04-18 23:00,19,1.2285,1.2297,1.2285,1.2296,522
,2012-04-18 23:30,19,1.2295,1.2303,1.2287,1.2289,812
,2012-04-19 00:00,19,1.2289,1.2294,1.2286,1.2287,470
,2012-04-19 00:30,19,1.2287,1.2289,1.2276,1.2277,916
,2012-04-19 01:00,19,1.2277,1.2282,1.2266,1.2271,1333
,2012-04-19 01:30,19,1.2271,1.2283,1.227,1.2279,1028
,2012-04-19 02:00,19,1.2279,1.2285,1.2269,1.2269,1608
,2012-04-19 02:30,19,1.2269,1.2285,1.2268,1.2279,1585
,2012-04-19 03:00,19,1.2279,1.2283,1.2271,1.2274,1627
,2012-04-19 03:30,19,1.2274,1.2286,1.2267,1.2276,4309
,2012-04-19 04:00,19,1.2276,1.2285,1.2276,1.2279,1330
,2012-04-19 04:30,19,1.228,1.2282,1.2259,1.2268,2299
,2012-04-19 05:00,19,1.2268,1.2268,1.2244,1.2249,2871
,2012-04-19 05:30,19,1.2249,1.2255,1.2246,1.2251,1069
,2012-04-19 06:00,19,1.2251,1.2253,1.224,1.225,1750
,2012-04-19 06:30,19,1.225,1.2263,1.224,1.2244,4112
,2012-04-19 07:00,19,1.2244,1.2252,1.2241,1.2252,3158
,2012-04-19 07:30,19,1.2249,1.2282,1.2249,1.2269,6224
,2012-04-19 08:00,19,1.2269,1.228,1.2266,1.227,2643
,2012-04-19 08:30,19,1.227,1.2288,1.2269,1.2281,2946
,2012-04-19 09:00,19,1.2281,1.2294,1.2275,1.2278,3827
,2012-04-19 09:30,19,1.2277,1.2277,1.2263,1.2269,3329
,2012-04-19 10:00,19,1.2269,1.2274,1.2264,1.227,1751
,2012-04-19 10:30,19,1.227,1.2273,1.2262,1.2265,1012
,2012-04-19 11:00,19,1.2265,1.2283,1.2264,1.2278,2393
,2012-04-19 11:30,19,1.2278,1.2283,1.2274,1.2278,2029
,2012-04-19 12:00,19,1.2277,1.2278,1.227,1.2276,746
,2012-04-19 12:30,19,1.2278,1.2279,1.2274,1.2278,381
,2012-04-19 13:00,19,1.2278,1.2278,1.227,1.2272,1322
,2012-04-19 13:30,19,1.2273,1.2285,1.2272,1.2284,3264
,2012-04-19 14:00,19,1.2284,1.2284,1.2262,1.2267,2508
,2012-04-19 14:30,19,1.2269,1.227,1.2264,1.2264,650
,2012-04-19 15:00,19,1.2265,1.2267,1.226,1.2266,269
,2012-04-19 15:30,19,1.2265,1.2267,1.2256,1.2259,284
,2012-04-19 17:00,20,1.2263,1.2265,1.2252,1.2254,341
,2012-04-19 17:30,20,1.2254,1.2254,1.2245,1.2249,556
,2012-04-19 18:00,20,1.2249,1.2258,1.2247,1.2253,319
,2012-04-19 18:30,20,1.2254,1.2258,1.2251,1.2257,418
,2012-04-19 19:00,20,1.2257,1.2261,1.2256,1.226,568
,2012-04-19 19:30,20,1.226,1.2265,1.2254,1.2254,838
,2012-04-19 20:00,20,1.2254,1.2257,1.2249,1.2254,619
,2012-04-19 20:30,20,1.2254,1.2259,1.225,1.2259,394
,2012-04-19 21:00,20,1.2259,1.226,1.2254,1.226,280
,2012-04-19 21:30,20,1.2259,1.2265,1.2258,1.2263,197
,2012-04-19 22:00,20,1.2264,1.2268,1.2262,1.2267,417
,2012-04-19 22:30,20,1.2267,1.2267,1.2265,1.2266,156
,2012-04-19 23:00,20,1.2267,1.2276,1.2265,1.2274,599
,2012-04-19 23:30,20,1.2273,1.2276,1.2269,1.2274,332
,2012-04-20 00:00,20,1.2274,1.2274,1.2268,1.227,342
,2012-04-20 00:30,20,1.227,1.2276,1.2269,1.227,436
,2012-04-20 01:00,20,1.227,1.2271,1.2259,1.2262,1257
,2012-04-20 01:30,20,1.2262,1.2264,1.2252,1.2262,1405
,2012-04-20 02:00,20,1.2262,1.2267,1.2252,1.2253,1225
,2012-04-20 02:30,20,1.2253,1.2262,1.2249,1.2259,1828
,2012-04-20 03:00,20,1.2258,1.2264,1.2246,1.2249,2450
,2012-04-20 03:30,20,1.2248,1.2255,1.2244,1.2246,1298
,2012-04-20 04:00,20,1.2246,1.2249,1.2235,1.2242,1887
,2012-04-20 04:30,20,1.2242,1.2248,1.2237,1.2241,1814
,2012-04-20 05:00,20,1.2241,1.2244,1.2233,1.2237,2074
,2012-04-20 05:30,20,1.2237,1.2245,1.2236,1.2239,1179
,2012-04-20 06:00,20,1.2239,1.2244,1.2237,1.2239,1228
,2012-04-20 06:30,20,1.224,1.2244,1.2236,1.2241,1112
,2012-04-20 07:00,20,1.2241,1.2251,1.2237,1.2245,3071
,2012-04-20 07:30,20,1.2245,1.2264,1.2245,1.2261,2059
,2012-04-20 08:00,20,1.2261,1.2266,1.2243,1.2247,3674
,2012-04-20 08:30,20,1.2247,1.2253,1.2244,1.2247,2186
,2012-04-20 09:00,20,1.2247,1.2259,1.2245,1.2255,2291
,2012-04-20 09:30,20,1.2255,1.2263,1.2255,1.226,3024
,2012-04-20 10:00,20,1.226,1.2265,1.2254,1.2264,1307
,2012-04-20 10:30,20,1.2264,1.2265,1.2259,1.226,688
,2012-04-20 11:00,20,1.2259,1.227,1.2257,1.2265,1185
,2012-04-20 11:30,20,1.2266,1.2268,1.2259,1.2266,728
,2012-04-20 12:00,20,1.2266,1.2267,1.2262,1.2263,743
,2012-04-20 12:30,20,1.2263,1.2267,1.2263,1.2264,685
,2012-04-20 13:00,20,1.2264,1.2267,1.2261,1.2262,604
,2012-04-20 13:30,20,1.2263,1.2267,1.226,1.2264,664
,2012-04-20 14:00,20,1.2264,1.2266,1.2261,1.2266,382
,2012-04-20 14:30,20,1.2266,1.2271,1.2265,1.2267,943
,2012-04-20 15:00,20,1.2266,1.2279,1.2266,1.2277,521
,2012-04-20 15:30,20,1.2275,1.2279,1.2264,1.2278,92
,2012-04-22 17:00,23,1.2262,1.2266,1.2253,1.2254,512
,2012-04-22 17:30,23,1.2254,1.2257,1.2251,1.2254,92
,2012-04-22 18:00,23,1.2254,1.2259,1.2252,1.2257,218
,2012-04-22 18:30,23,1.2257,1.2261,1.2256,1.2261,186
,2012-04-22 19:00,23,1.2261,1.2268,1.2261,1.2266,773
,2012-04-22 19:30,23,1.2266,1.2278,1.2265,1.2276,1339
,2012-04-22 20:00,23,1.2276,1.2296,1.2273,1.2294,2064
,2012-04-22 20:30,23,1.2293,1.2314,1.2291,1.2308,2929
,2012-04-22 21:00,23,1.2308,1.2312,1.2304,1.2304,901
,2012-04-22 21:30,23,1.2304,1.2306,1.2298,1.2306,586
,2012-04-22 22:00,23,1.2307,1.2312,1.2305,1.2308,561
,2012-04-22 22:30,23,1.2308,1.2309,1.2307,1.2308,122
,2012-04-22 23:00,23,1.2308,1.231,1.23,1.2301,372
,2012-04-22 23:30,23,1.2301,1.2301,1.2289,1.229,1518
,2012-04-23 00:00,23,1.2291,1.2308,1.2291,1.2307,1147
,2012-04-23 00:30,23,1.2307,1.231,1.2303,1.2305,579
,2012-04-23 01:00,23,1.2304,1.2312,1.2303,1.2311,745
,2012-04-23 01:30,23,1.2311,1.2321,1.231,1.2318,1273
,2012-04-23 02:00,23,1.2317,1.2337,1.2316,1.2336,4734
,2012-04-23 02:30,23,1.2336,1.2355,1.2334,1.2344,4268
,2012-04-23 03:00,23,1.2344,1.2356,1.2338,1.234,2910
,2012-04-23 03:30,23,1.234,1.2348,1.2334,1.2342,2848
,2012-04-23 04:00,23,1.2341,1.235,1.234,1.2347,1611
,2012-04-23 04:30,23,1.2346,1.2356,1.2345,1.2348,2176
,2012-04-23 05:00,23,1.2349,1.2352,1.2332,1.2334,2269
,2012-04-23 05:30,23,1.2335,1.2341,1.2334,1.2334,1362
,2012-04-23 06:00,23,1.2334,1.234,1.2332,1.2336,1280
,2012-04-23 06:30,23,1.2337,1.2344,1.2334,1.2335,2005
,2012-04-23 07:00,23,1.2335,1.2338,1.2329,1.2334,3596
,2012-04-23 07:30,23,1.2334,1.2345,1.2331,1.2338,4275
,2012-04-23 08:00,23,1.2338,1.2342,1.2333,1.2339,2545
,2012-04-23 08:30,23,1.234,1.2342,1.2332,1.2335,2238
,2012-04-23 09:00,23,1.2334,1.2336,1.2326,1.2331,3811
,2012-04-23 09:30,23,1.2332,1.2342,1.2325,1.234,3801
,2012-04-23 10:00,23,1.234,1.2341,1.2328,1.2329,2911
,2012-04-23 10:30,23,1.2329,1.2333,1.2326,1.2327,1639
,2012-04-23 11:00,23,1.2328,1.2336,1.2328,1.2334,1164
,2012-04-23 11:30,23,1.2334,1.2341,1.2332,1.2334,910
,2012-04-23 12:00,23,1.2335,1.2339,1.2334,1.2337,656
,2012-04-23 12:30,23,1.2337,1.2341,1.2337,1.2337,539
,2012-04-23 13:00,23,1.2337,1.2342,1.233,1.2332,1487
,2012-04-23 13:30,23,1.2331,1.2332,1.2326,1.233,1556
,2012-04-23 14:00,23,1.2331,1.2333,1.233,1.2332,680
,2012-04-23 14:30,23,1.2332,1.2333,1.2325,1.2327,449
,2012-04-23 15:00,23,1.2328,1.2329,1.2325,1.2328,543
,2012-04-23 15:30,23,1.2328,1.2331,1.2322,1.2327,260
,2012-04-23 17:00,24,1.2323,1.2326,1.2322,1.2324,199
,2012-04-23 17:30,24,1.2326,1.2332,1.2324,1.2329,245
,2012-04-23 18:00,24,1.2329,1.2337,1.2326,1.2334,399
,2012-04-23 18:30,24,1.2334,1.2339,1.233,1.2337,421
,2012-04-23 19:00,24,1.2337,1.2338,1.2328,1.2328,570
,2012-04-23 19:30,24,1.2328,1.2334,1.2325,1.2332,620
,2012-04-23 20:00,24,1.2332,1.2332,1.2327,1.2327,497
,2012-04-23 20:30,24,1.2327,1.2333,1.2325,1.2331,628
,2012-04-23 21:00,24,1.2331,1.2337,1.233,1.2336,453
,2012-04-23 21:30,24,1.2336,1.2355,1.2335,1.2353,936
,2012-04-23 22:00,24,1.2354,1.237,1.2353,1.2364,1760
,2012-04-23 22:30,24,1.2365,1.2374,1.2365,1.2372,945
,2012-04-23 23:00,24,1.2373,1.2373,1.2361,1.2365,1150
,2012-04-23 23:30,24,1.2365,1.237,1.2363,1.2365,480
,2012-04-24 00:00,24,1.2365,1.2374,1.2365,1.2371,584
,2012-04-24 00:30,24,1.2371,1.2372,1.2366,1.2366,416
,2012-04-24 01:00,24,1.2367,1.2368,1.2349,1.236,2187
,2012-04-24 01:30,24,1.236,1.2367,1.2358,1.2359,696
,2012-04-24 02:00,24,1.2358,1.236,1.2352,1.2358,1099
,2012-04-24 02:30,24,1.2358,1.2359,1.2316,1.2325,6531
,2012-04-24 03:00,24,1.2326,1.2331,1.2312,1.2319,3838
,2012-04-24 03:30,24,1.2318,1.2334,1.2318,1.2329,1131
,2012-04-24 04:00,24,1.2328,1.2333,1.2322,1.2324,1333
,2012-04-24 04:30,24,1.2324,1.2328,1.2323,1.2324,1011
,2012-04-24 05:00,24,1.2323,1.2326,1.2316,1.2316,1432
,2012-04-24 05:30,24,1.2317,1.2319,1.2315,1.2316,970
,2012-04-24 06:00,24,1.2316,1.2326,1.2315,1.2325,898
,2012-04-24 06:30,24,1.2324,1.2331,1.2323,1.2329,1377
,2012-04-24 07:00,24,1.233,1.2332,1.2322,1.2331,2928
,2012-04-24 07:30,24,1.2332,1.235,1.2331,1.2346,4236
,2012-04-24 08:00,24,1.2347,1.2349,1.2331,1.2332,2644
,2012-04-24 08:30,24,1.2332,1.2346,1.2331,1.2342,3689
,2012-04-24 09:00,24,1.2343,1.2343,1.2318,1.233,5104
,2012-04-24 09:30,24,1.2329,1.233,1.232,1.2329,2132
,2012-04-24 10:00,24,1.233,1.233,1.2316,1.232,2493
,2012-04-24 10:30,24,1.232,1.2323,1.2319,1.2319,1123
,2012-04-24 11:00,24,1.2319,1.2325,1.2317,1.2322,892
,2012-04-24 11:30,24,1.2322,1.2329,1.2321,1.2326,954
,2012-04-24 12:00,24,1.2326,1.2326,1.2318,1.2323,575
,2012-04-24 12:30,24,1.2324,1.2324,1.2319,1.2322,249
,2012-04-24 13:00,24,1.2322,1.2323,1.232,1.2321,617
,2012-04-24 13:30,24,1.232,1.2321,1.231,1.2313,959
,2012-04-24 14:00,24,1.2313,1.2313,1.2303,1.2305,1078
,2012-04-24 14:30,24,1.2306,1.2307,1.2298,1.2306,1071
,2012-04-24 15:00,24,1.2306,1.2307,1.2301,1.2305,472
,2012-04-24 15:30,24,1.2304,1.231,1.2291,1.2303,894
,2012-04-24 17:00,25,1.2304,1.2305,1.2299,1.2304,87
,2012-04-24 17:30,25,1.2305,1.2305,1.2298,1.2299,350
,2012-04-24 18:00,25,1.2298,1.2304,1.2294,1.2295,247
,2012-04-24 18:30,25,1.2294,1.2296,1.2284,1.2291,421
,2012-04-24 19:00,25,1.2291,1.2293,1.2278,1.2287,1766
,2012-04-24 19:30,25,1.2287,1.2291,1.2281,1.2288,628
,2012-04-24 20:00,25,1.2288,1.2294,1.2287,1.229,614
,2012-04-24 20:30,25,1.229,1.23,1.2286,1.2291,1041
,2012-04-24 21:00,25,1.2291,1.2292,1.2277,1.2287,1011
,2012-04-24 21:30,25,1.2287,1.2287,1.2267,1.2277,931
,2012-04-24 22:00,25,1.2277,1.2277,1.2269,1.2276,353
,2012-04-24 22:30,25,1.2277,1.2282,1.2277,1.2282,356
,2012-04-24 23:00,25,1.2282,1.2286,1.228,1.228,258
,2012-04-24 23:30,25,1.2279,1.2287,1.2277,1.2287,336
,2012-04-25 00:00,25,1.2287,1.2292,1.2286,1.2291,470
,2012-04-25 00:30,25,1.229,1.2302,1.2289,1.2296,817
,2012-04-25 01:00,25,1.2295,1.2301,1.2291,1.2292,1366
,2012-04-25 01:30,25,1.2291,1.2291,1.2287,1.229,767
,2012-04-25 02:00,25,1.2291,1.2299,1.2284,1.2297,1602
,2012-04-25 02:30,25,1.2297,1.2311,1.2293,1.2306,1263
,2012-04-25 03:00,25,1.2306,1.2318,1.2302,1.2317,1892
,2012-04-25 03:30,25,1.2316,1.2333,1.2316,1.2325,2397
,2012-04-25 04:00,25,1.2325,1.2327,1.2314,1.2322,1558
,2012-04-25 04:30,25,1.2322,1.2328,1.2317,1.2318,1985
,2012-04-25 05:00,25,1.2317,1.234,1.2316,1.2324,2846
,2012-04-25 05:30,25,1.2324,1.2325,1.2314,1.2314,832
,2012-04-25 06:00,25,1.2314,1.232,1.231,1.2319,1297
,2012-04-25 06:30,25,1.2318,1.2323,1.2311,1.2314,1377
,2012-04-25 07:00,25,1.2313,1.2318,1.2304,1.2317,2881
,2012-04-25 07:30,25,1.2317,1.2333,1.2308,1.2309,4624
,2012-04-25 08:00,25,1.2309,1.2314,1.2304,1.2307,2269
,2012-04-25 08:30,25,1.2306,1.2316,1.2303,1.231,2457
,2012-04-25 09:00,25,1.231,1.2315,1.2298,1.23,4422
,2012-04-25 09:30,25,1.23,1.2304,1.2288,1.2288,3099
,2012-04-25 10:00,25,1.2288,1.2304,1.2287,1.23,3128
,2012-04-25 10:30,25,1.2301,1.231,1.2299,1.2301,2634
,2012-04-25 11:00,25,1.2301,1.2312,1.229,1.2304,3796
,2012-04-25 11:30,25,1.2302,1.2306,1.2263,1.2278,8491
,2012-04-25 12:00,25,1.2278,1.2299,1.2276,1.2288,2359
,2012-04-25 12:30,25,1.2288,1.2297,1.2284,1.2284,1475
,2012-04-25 13:00,25,1.2282,1.2298,1.2245,1.2284,9548
,2012-04-25 13:30,25,1.2284,1.2306,1.2276,1.2302,3375
,2012-04-25 14:00,25,1.2302,1.2312,1.2296,1.2308,2266
,2012-04-25 14:30,25,1.2308,1.2309,1.2297,1.23,1278
,2012-04-25 15:00,25,1.23,1.2305,1.2297,1.2302,304
,2012-04-25 15:30,25,1.2303,1.2303,1.2296,1.23,284
,2012-04-25 17:00,26,1.2304,1.2304,1.2299,1.2301,160
,2012-04-25 17:30,26,1.2303,1.2309,1.2302,1.2303,244
,2012-04-25 18:00,26,1.2303,1.2307,1.2299,1.2305,208
,2012-04-25 18:30,26,1.2304,1.2308,1.23,1.2302,175
,2012-04-25 19:00,26,1.2301,1.2303,1.2295,1.2298,820
,2012-04-25 19:30,26,1.2298,1.2303,1.2295,1.2296,710
,2012-04-25 20:00,26,1.2296,1.2297,1.2286,1.2297,1302
,2012-04-25 20:30,26,1.2298,1.2304,1.2294,1.2299,772
,2012-04-25 21:00,26,1.23,1.2319,1.23,1.2317,1036
,2012-04-25 21:30,26,1.2317,1.2327,1.2311,1.2327,556
,2012-04-25 22:00,26,1.2326,1.2331,1.232,1.232,667
,2012-04-25 22:30,26,1.232,1.2329,1.2315,1.2324,1302
,2012-04-25 23:00,26,1.2325,1.2333,1.2325,1.2325,1260
,2012-04-25 23:30,26,1.2326,1.2329,1.2325,1.2325,253
,2012-04-26 00:00,26,1.2324,1.2331,1.2322,1.2325,418
,2012-04-26 00:30,26,1.2324,1.2328,1.2321,1.2325,607
,2012-04-26 01:00,26,1.2325,1.2332,1.2323,1.2326,943
,2012-04-26 01:30,26,1.2325,1.2329,1.2315,1.2317,682
,2012-04-26 02:00,26,1.2318,1.2327,1.2316,1.2322,1327
,2012-04-26 02:30,26,1.2323,1.2335,1.2321,1.2333,1842
,2012-04-26 03:00,26,1.2333,1.2339,1.2328,1.2335,1354
,2012-04-26 03:30,26,1.2335,1.2337,1.2327,1.2331,1317
,2012-04-26 04:00,26,1.2331,1.235,1.233,1.2346,1818
,2012-04-26 04:30,26,1.2346,1.238,1.2345,1.2363,6484
,2012-04-26 05:00,26,1.2363,1.2378,1.2361,1.2369,2294
,2012-04-26 05:30,26,1.2369,1.2385,1.2359,1.237,6063
,2012-04-26 06:00,26,1.237,1.2374,1.2362,1.2363,1825
,2012-04-26 06:30,26,1.2363,1.2369,1.2357,1.2367,1587
,2012-04-26 07:00,26,1.2367,1.237,1.2359,1.2368,3773
,2012-04-26 07:30,26,1.2368,1.2402,1.2368,1.239,10350
,2012-04-26 08:00,26,1.2391,1.24,1.2382,1.2384,4620
,2012-04-26 08:30,26,1.2384,1.2384,1.2371,1.2376,3863
,2012-04-26 09:00,26,1.2375,1.2392,1.2371,1.2389,4692
,2012-04-26 09:30,26,1.2389,1.239,1.2379,1.2386,2806
,2012-04-26 10:00,26,1.2386,1.2392,1.2379,1.2382,2948
,2012-04-26 10:30,26,1.2382,1.2386,1.2378,1.2382,1619
,2012-04-26 11:00,26,1.2383,1.2384,1.237,1.2378,1452
,2012-04-26 11:30,26,1.2378,1.2385,1.2374,1.2375,1837
,2012-04-26 12:00,26,1.2374,1.2384,1.2371,1.2374,1907
,2012-04-26 12:30,26,1.2374,1.2375,1.2364,1.2364,1626
,2012-04-26 13:00,26,1.2365,1.2368,1.235,1.2353,3235
,2012-04-26 13:30,26,1.2354,1.2361,1.235,1.2361,1900
,2012-04-26 14:00,26,1.236,1.236,1.2347,1.2349,1580
,2012-04-26 14:30,26,1.235,1.2359,1.2349,1.2356,863
,2012-04-26 15:00,26,1.2356,1.236,1.2354,1.2358,480
,2012-04-26 15:30,26,1.2357,1.2361,1.235,1.2353,833
,2012-04-26 17:00,27,1.235,1.2355,1.2346,1.2353,609
,2012-04-26 17:30,27,1.2352,1.2353,1.2339,1.2343,504
,2012-04-26 18:00,27,1.2342,1.2345,1.2336,1.2336,452
,2012-04-26 18:30,27,1.2338,1.2344,1.2337,1.234,555
,2012-04-26 19:00,27,1.234,1.2347,1.233,1.2336,961
,2012-04-26 19:30,27,1.2335,1.2336,1.2322,1.2331,1654
,2012-04-26 20:00,27,1.233,1.2338,1.2329,1.2331,860
,2012-04-26 20:30,27,1.2332,1.235,1.2332,1.2343,1058
,2012-04-26 21:00,27,1.2344,1.2365,1.234,1.2364,777
,2012-04-26 21:30,27,1.2363,1.2379,1.2361,1.2371,2050
,2012-04-26 22:00,27,1.237,1.2372,1.2359,1.2362,596
,2012-04-26 22:30,27,1.2362,1.2452,1.2283,1.2294,15475
,2012-04-26 23:00,27,1.2293,1.2333,1.2285,1.2317,5676
,2012-04-26 23:30,27,1.2317,1.2364,1.2314,1.2351,2728
,2012-04-27 00:00,27,1.235,1.2395,1.235,1.2363,3221
,2012-04-27 00:30,27,1.2363,1.2375,1.2362,1.2371,1335
,2012-04-27 01:00,27,1.2371,1.2406,1.2366,1.2396,3249
,2012-04-27 01:30,27,1.2394,1.2396,1.2373,1.2373,1717
,2012-04-27 02:00,27,1.2374,1.239,1.2372,1.2377,2256
,2012-04-27 02:30,27,1.2376,1.241,1.2372,1.239,4121
,2012-04-27 03:00,27,1.239,1.2424,1.2388,1.2422,3761
,2012-04-27 03:30,27,1.2422,1.2429,1.2411,1.2416,2502
,2012-04-27 04:00,27,1.2416,1.2416,1.2401,1.2402,1478
,2012-04-27 04:30,27,1.2402,1.2404,1.239,1.2399,1551
,2012-04-27 05:00,27,1.24,1.2405,1.2394,1.2403,1130
,2012-04-27 05:30,27,1.2402,1.2405,1.2388,1.2403,1497
,2012-04-27 06:00,27,1.2402,1.2403,1.2391,1.2395,965
,2012-04-27 06:30,27,1.2395,1.2396,1.2389,1.239,1836
,2012-04-27 07:00,27,1.2391,1.2402,1.2391,1.2394,2058
,2012-04-27 07:30,27,1.2397,1.2429,1.2397,1.2418,6993
,2012-04-27 08:00,27,1.2418,1.2428,1.2406,1.2419,2829
,2012-04-27 08:30,27,1.2419,1.2441,1.2416,1.2427,5979
,2012-04-27 09:00,27,1.2427,1.2441,1.2425,1.2432,3434
,2012-04-27 09:30,27,1.2432,1.2437,1.2429,1.2437,1871
,2012-04-27 10:00,27,1.2436,1.2438,1.243,1.2435,1923
,2012-04-27 10:30,27,1.2435,1.2436,1.2431,1.2431,689
,2012-04-27 11:00,27,1.2431,1.2438,1.243,1.2437,1081
,2012-04-27 11:30,27,1.2438,1.2438,1.2434,1.2436,380
,2012-04-27 12:00,27,1.2436,1.2447,1.2435,1.2438,1308
,2012-04-27 12:30,27,1.2437,1.2439,1.2435,1.2436,761
,2012-04-27 13:00,27,1.2436,1.2438,1.2434,1.2435,631
,2012-04-27 13:30,27,1.2436,1.2446,1.2434,1.2445,1218
,2012-04-27 14:00,27,1.2446,1.2449,1.2441,1.2445,1100
,2012-04-27 14:30,27,1.2445,1.245,1.2444,1.2446,728
,2012-04-27 15:00,27,1.2446,1.2461,1.2444,1.2445,773
,2012-04-27 15:30,27,1.245,1.2473,1.2443,1.2466,1930
,2012-04-29 17:00,30,1.2452,1.2455,1.2446,1.2447,319
,2012-04-29 17:30,30,1.2447,1.2457,1.2446,1.2455,255
,2012-04-29 18:00,30,1.2456,1.2456,1.245,1.2452,151
,2012-04-29 18:30,30,1.2452,1.2453,1.2445,1.2449,573
,2012-04-29 19:00,30,1.2449,1.2455,1.2447,1.2451,360
,2012-04-29 19:30,30,1.2451,1.2458,1.2451,1.2455,366
,2012-04-29 20:00,30,1.2456,1.247,1.2454,1.2464,799
,2012-04-29 20:30,30,1.2463,1.2466,1.2463,1.2464,285
,2012-04-29 21:00,30,1.2464,1.249,1.2464,1.2486,1578
,2012-04-29 21:30,30,1.2486,1.2487,1.248,1.2486,409
,2012-04-29 22:00,30,1.2486,1.2489,1.2481,1.2485,439
,2012-04-29 22:30,30,1.2485,1.2485,1.2477,1.2477,111
,2012-04-29 23:00,30,1.2477,1.248,1.2477,1.2479,82
,2012-04-29 23:30,30,1.2478,1.2481,1.2473,1.248,655
,2012-04-30 00:00,30,1.248,1.2493,1.248,1.2489,452
,2012-04-30 00:30,30,1.249,1.2491,1.2483,1.2483,595
,2012-04-30 01:00,30,1.2484,1.2488,1.2472,1.2485,1515
,2012-04-30 01:30,30,1.2484,1.2491,1.2484,1.2484,677
,2012-04-30 02:00,30,1.2485,1.2489,1.2481,1.2487,921
,2012-04-30 02:30,30,1.2488,1.2489,1.2478,1.2482,1055
,2012-04-30 03:00,30,1.2482,1.2487,1.2475,1.2481,1259
,2012-04-30 03:30,30,1.2482,1.2486,1.248,1.2481,644
,2012-04-30 04:00,30,1.2481,1.2484,1.2478,1.2482,1037
,2012-04-30 04:30,30,1.2481,1.2484,1.2473,1.2478,943
,2012-04-30 05:00,30,1.2479,1.2484,1.2476,1.2479,1006
,2012-04-30 05:30,30,1.2479,1.2483,1.2474,1.2479,790
,2012-04-30 06:00,30,1.2478,1.2485,1.2476,1.2483,615
,2012-04-30 06:30,30,1.2483,1.249,1.2482,1.2485,1405
,2012-04-30 07:00,30,1.2484,1.2492,1.2484,1.2488,1968
,2012-04-30 07:30,30,1.2489,1.2502,1.2483,1.2486,3764
,2012-04-30 08:00,30,1.2486,1.2491,1.2483,1.2487,1333
,2012-04-30 08:30,30,1.2486,1.2524,1.2486,1.2518,8953
,2012-04-30 09:00,30,1.2518,1.2522,1.2507,1.2516,4871
,2012-04-30 09:30,30,1.2516,1.2532,1.2514,1.253,5561
,2012-04-30 10:00,30,1.2529,1.254,1.2522,1.2536,7292
,2012-04-30 10:30,30,1.2536,1.2547,1.2534,1.2536,3967
,2012-04-30 11:00,30,1.2537,1.2545,1.2535,1.2536,2134
,2012-04-30 11:30,30,1.2537,1.2541,1.2531,1.2532,1532
,2012-04-30 12:00,30,1.2533,1.2537,1.2529,1.2533,1020
,2012-04-30 12:30,30,1.2533,1.2536,1.2528,1.2531,1051
,2012-04-30 13:00,30,1.2531,1.254,1.2531,1.2536,2042
,2012-04-30 13:30,30,1.2535,1.2538,1.2531,1.2535,1509
,2012-04-30 14:00,30,1.2535,1.2535,1.253,1.2532,741
,2012-04-30 14:30,30,1.2533,1.2535,1.2529,1.2531,711
,2012-04-30 15:00,30,1.2531,1.2534,1.2527,1.2532,609
,2012-04-30 15:30,30,1.2533,1.2541,1.253,1.2533,901
,2012-04-30 17:00,1,1.2531,1.2533,1.2526,1.2531,239
,2012-04-30 17:30,1,1.2531,1.2532,1.2528,1.2532,203
,2012-04-30 18:00,1,1.2531,1.2531,1.2518,1.252,715
,2012-04-30 18:30,1,1.2521,1.2524,1.2514,1.2514,388
,2012-04-30 19:00,1,1.2514,1.253,1.2512,1.2523,1411
,2012-04-30 19:30,1,1.2522,1.2531,1.2518,1.2527,1244
,2012-04-30 20:00,1,1.2527,1.2527,1.2516,1.2523,1068
,2012-04-30 20:30,1,1.2523,1.253,1.2521,1.2525,791
,2012-04-30 21:00,1,1.2524,1.2533,1.2524,1.2529,584
,2012-04-30 21:30,1,1.2528,1.253,1.2525,1.2528,258
,2012-04-30 22:00,1,1.2527,1.2528,1.2524,1.2527,257
,2012-04-30 22:30,1,1.2528,1.253,1.2524,1.2526,356
,2012-04-30 23:00,1,1.2526,1.2532,1.2525,1.253,621
,2012-04-30 23:30,1,1.253,1.2532,1.2525,1.2532,1046
,2012-05-01 00:00,1,1.2533,1.2556,1.2533,1.2547,2355
,2012-05-01 00:30,1,1.2546,1.2548,1.2541,1.2542,619
,2012-05-01 01:00,1,1.2543,1.2551,1.2543,1.2547,567
,2012-05-01 01:30,1,1.2546,1.2548,1.254,1.2548,572
,2012-05-01 02:00,1,1.2547,1.2561,1.2546,1.2551,1521
,2012-05-01 02:30,1,1.2552,1.2552,1.2546,1.2547,588
,2012-05-01 03:00,1,1.2548,1.2552,1.2546,1.2548,770
,2012-05-01 03:30,1,1.2548,1.255,1.2531,1.2534,1484
,2012-05-01 04:00,1,1.2534,1.2534,1.2522,1.2525,1296
,2012-05-01 04:30,1,1.2526,1.2533,1.2525,1.2529,1031
,2012-05-01 05:00,1,1.2528,1.2534,1.2525,1.2526,726
,2012-05-01 05:30,1,1.2525,1.2526,1.2519,1.2525,578
,2012-05-01 06:00,1,1.2525,1.2528,1.2521,1.2524,673
,2012-05-01 06:30,1,1.2524,1.2529,1.2523,1.2527,1124
,2012-05-01 07:00,1,1.2527,1.2541,1.2526,1.2539,2374
,2012-05-01 07:30,1,1.2538,1.2541,1.253,1.2531,1633
,2012-05-01 08:00,1,1.2531,1.2535,1.2528,1.2535,1213
,2012-05-01 08:30,1,1.2534,1.2548,1.2532,1.2546,2656
,2012-05-01 09:00,1,1.2546,1.2546,1.2457,1.247,13823
,2012-05-01 09:30,1,1.247,1.2486,1.2467,1.2478,5409
,2012-05-01 10:00,1,1.2478,1.248,1.2468,1.2478,2221
,2012-05-01 10:30,1,1.2479,1.2484,1.2478,1.2478,1171
,2012-05-01 11:00,1,1.2479,1.2481,1.2468,1.2468,1405
,2012-05-01 11:30,1,1.2468,1.2475,1.2467,1.2473,615
,2012-05-01 12:00,1,1.2473,1.2475,1.2467,1.247,581
,2012-05-01 12:30,1,1.2471,1.2471,1.2463,1.2465,589
,2012-05-01 13:00,1,1.2465,1.247,1.2464,1.2469,622
,2012-05-01 13:30,1,1.2469,1.2474,1.2467,1.2471,1015
,2012-05-01 14:00,1,1.2471,1.2476,1.2471,1.2474,938
,2012-05-01 14:30,1,1.2475,1.2484,1.2475,1.2478,743
,2012-05-01 15:00,1,1.2478,1.2486,1.2477,1.2484,619
,2012-05-01 15:30,1,1.2484,1.2491,1.2482,1.2491,230
,2012-05-01 17:00,2,1.2489,1.249,1.2476,1.2482,574
,2012-05-01 17:30,2,1.2482,1.2486,1.248,1.2483,128
,2012-05-01 18:00,2,1.2482,1.2482,1.2475,1.2475,167
,2012-05-01 18:30,2,1.2475,1.2477,1.2469,1.2469,567
,2012-05-01 19:00,2,1.2469,1.2474,1.2464,1.2465,1093
,2012-05-01 19:30,2,1.2466,1.2471,1.2463,1.2469,1177
,2012-05-01 20:00,2,1.247,1.2482,1.2469,1.248,803
,2012-05-01 20:30,2,1.248,1.2488,1.248,1.2484,781
,2012-05-01 21:00,2,1.2484,1.2486,1.2482,1.2484,133
,2012-05-01 21:30,2,1.2484,1.2484,1.2475,1.2479,508
,2012-05-01 22:00,2,1.2479,1.248,1.2478,1.2479,161
,2012-05-01 22:30,2,1.2479,1.248,1.2475,1.2477,185
,2012-05-01 23:00,2,1.2476,1.2476,1.2457,1.2461,1311
,2012-05-01 23:30,2,1.2462,1.2464,1.2439,1.2446,2583
,2012-05-02 00:00,2,1.2446,1.2451,1.2441,1.2446,966
,2012-05-02 00:30,2,1.2446,1.2455,1.2445,1.2447,1170
,2012-05-02 01:00,2,1.2447,1.2455,1.2446,1.2446,748
,2012-05-02 01:30,2,1.2447,1.2447,1.2416,1.2418,2494
,2012-05-02 02:00,2,1.2418,1.2432,1.2409,1.2432,2721
,2012-05-02 02:30,2,1.2432,1.2463,1.2429,1.2452,4131
,2012-05-02 03:00,2,1.2453,1.2464,1.2447,1.246,2764
,2012-05-02 03:30,2,1.246,1.2461,1.2452,1.2458,1592
,2012-05-02 04:00,2,1.2459,1.2461,1.2446,1.2453,1236
,2012-05-02 04:30,2,1.2452,1.246,1.2452,1.2454,1008
,2012-05-02 05:00,2,1.2453,1.2461,1.2449,1.245,1278
,2012-05-02 05:30,2,1.2451,1.2459,1.2451,1.2459,1332
,2012-05-02 06:00,2,1.246,1.2463,1.2452,1.2457,1269
,2012-05-02 06:30,2,1.2457,1.246,1.2453,1.2457,1116
,2012-05-02 07:00,2,1.2458,1.2496,1.2454,1.2486,8258
,2012-05-02 07:30,2,1.2486,1.2487,1.2478,1.2478,3083
,2012-05-02 08:00,2,1.2478,1.2488,1.2477,1.2483,2623
,2012-05-02 08:30,2,1.2483,1.2484,1.2474,1.2479,2972
,2012-05-02 09:00,2,1.248,1.2486,1.2477,1.2486,2858
,2012-05-02 09:30,2,1.2486,1.2486,1.2466,1.2477,3831
,2012-05-02 10:00,2,1.2477,1.2486,1.2476,1.2477,2458
,2012-05-02 10:30,2,1.2477,1.2479,1.2471,1.2475,1381
,2012-05-02 11:00,2,1.2474,1.2479,1.2471,1.2476,1406
,2012-05-02 11:30,2,1.2476,1.2479,1.2471,1.2475,1554
,2012-05-02 12:00,2,1.2474,1.2482,1.2473,1.248,875
,2012-05-02 12:30,2,1.2481,1.2482,1.2476,1.2479,595
,2012-05-02 13:00,2,1.2479,1.2481,1.2477,1.2478,713
,2012-05-02 13:30,2,1.2477,1.2484,1.2477,1.2479,1388
,2012-05-02 14:00,2,1.2479,1.2486,1.2478,1.2483,447
,2012-05-02 14:30,2,1.2483,1.2486,1.2478,1.2482,1463
,2012-05-02 15:00,2,1.2481,1.2487,1.2481,1.2485,904
,2012-05-02 15:30,2,1.2485,1.2485,1.2482,1.2484,90
,2012-05-02 17:00,3,1.2482,1.2486,1.2481,1.2484,385
,2012-05-02 17:30,3,1.2484,1.2487,1.2482,1.2483,405
,2012-05-02 18:00,3,1.2484,1.2488,1.2473,1.248,1439
,2012-05-02 18:30,3,1.248,1.2486,1.2477,1.2483,327
,2012-05-02 19:00,3,1.2482,1.2484,1.248,1.248,334
,2012-05-02 19:30,3,1.248,1.2486,1.2479,1.2484,194
,2012-05-02 20:00,3,1.2484,1.2486,1.2479,1.2479,480
,2012-05-02 20:30,3,1.2479,1.2483,1.2475,1.2478,599
,2012-05-02 21:00,3,1.2477,1.2478,1.2473,1.2477,171
,2012-05-02 21:30,3,1.2478,1.2482,1.2478,1.2479,178
,2012-05-02 22:00,3,1.2478,1.248,1.2477,1.2477,101
,2012-05-02 22:30,3,1.2477,1.2479,1.2473,1.2477,334
,2012-05-02 23:00,3,1.2476,1.2478,1.2474,1.2474,96
,2012-05-02 23:30,3,1.2474,1.2478,1.2474,1.2477,75
,2012-05-03 00:00,3,1.2476,1.2478,1.2473,1.2473,116
,2012-05-03 00:30,3,1.2473,1.2474,1.2471,1.2473,168
,2012-05-03 01:00,3,1.2473,1.2474,1.2462,1.2467,617
,2012-05-03 01:30,3,1.2467,1.247,1.2464,1.2465,687
,2012-05-03 02:00,3,1.2465,1.2468,1.246,1.2465,682
,2012-05-03 02:30,3,1.2465,1.2465,1.246,1.2462,601
,2012-05-03 03:00,3,1.2461,1.2463,1.2452,1.2456,1106
,2012-05-03 03:30,3,1.2456,1.2463,1.2452,1.2452,780
,2012-05-03 04:00,3,1.2452,1.246,1.2451,1.2453,911
,2012-05-03 04:30,3,1.2452,1.2454,1.2442,1.2447,2308
,2012-05-03 05:00,3,1.2446,1.245,1.2443,1.245,714
,2012-05-03 05:30,3,1.245,1.245,1.2444,1.2448,609
,2012-05-03 06:00,3,1.2448,1.246,1.2448,1.2455,1384
,2012-05-03 06:30,3,1.2454,1.2456,1.2443,1.2444,932
,2012-05-03 07:00,3,1.2443,1.2451,1.2436,1.2445,2551
,2012-05-03 07:30,3,1.2444,1.2444,1.2423,1.2431,7579
,2012-05-03 08:00,3,1.2432,1.2433,1.2418,1.2428,3996
,2012-05-03 08:30,3,1.2428,1.2437,1.2425,1.2435,2343
,2012-05-03 09:00,3,1.2438,1.2463,1.2438,1.2454,6397
,2012-05-03 09:30,3,1.2454,1.2456,1.2443,1.2448,2693
,2012-05-03 10:00,3,1.2448,1.2452,1.2446,1.245,1380
,2012-05-03 10:30,3,1.2449,1.2454,1.2447,1.2448,1215
,2012-05-03 11:00,3,1.2448,1.2452,1.2447,1.245,927
,2012-05-03 11:30,3,1.2449,1.245,1.2447,1.2447,1172
,2012-05-03 12:00,3,1.2448,1.245,1.2443,1.2445,1025
,2012-05-03 12:30,3,1.2446,1.2458,1.2445,1.2455,1676
,2012-05-03 13:00,3,1.2455,1.246,1.2454,1.2458,1158
,2012-05-03 13:30,3,1.2457,1.2461,1.2457,1.2459,1043
,2012-05-03 14:00,3,1.2458,1.2465,1.2454,1.2465,1370
,2012-05-03 14:30,3,1.2463,1.2477,1.2462,1.2475,1080
,2012-05-03 15:00,3,1.2477,1.248,1.2472,1.2473,461
,2012-05-03 15:30,3,1.2473,1.248,1.2471,1.248,156
,2012-05-03 17:00,4,1.2475,1.2475,1.2468,1.2468,115
,2012-05-03 17:30,4,1.2469,1.2471,1.2462,1.2462,893
,2012-05-03 18:00,4,1.2463,1.2472,1.246,1.2466,638
,2012-05-03 18:30,4,1.2467,1.2472,1.2465,1.2469,186
,2012-05-03 19:00,4,1.247,1.2483,1.2467,1.2479,706
,2012-05-03 19:30,4,1.2478,1.2482,1.2475,1.2477,475
,2012-05-03 20:00,4,1.2478,1.2481,1.2474,1.2477,235
,2012-05-03 20:30,4,1.2477,1.248,1.2477,1.248,139
,2012-05-03 21:00,4,1.2478,1.2482,1.2478,1.248,80
,2012-05-03 21:30,4,1.2481,1.2482,1.2478,1.2478,89
,2012-05-03 22:00,4,1.2479,1.248,1.2478,1.2479,127
,2012-05-03 22:30,4,1.2478,1.2483,1.2478,1.2481,147
,2012-05-03 23:00,4,1.2481,1.2481,1.2476,1.2476,153
,2012-05-03 23:30,4,1.2477,1.2478,1.2475,1.2476,187
,2012-05-04 00:00,4,1.2475,1.2477,1.2474,1.2476,66
,2012-05-04 00:30,4,1.2476,1.2476,1.2473,1.2474,277
,2012-05-04 01:00,4,1.2473,1.2478,1.2472,1.2475,377
,2012-05-04 01:30,4,1.2475,1.2477,1.2474,1.2476,167
,2012-05-04 02:00,4,1.2476,1.2481,1.2474,1.2476,757
,2012-05-04 02:30,4,1.2478,1.2482,1.2475,1.2477,751
,2012-05-04 03:00,4,1.2477,1.248,1.2476,1.248,429
,2012-05-04 03:30,4,1.248,1.2483,1.2478,1.2482,703
,2012-05-04 04:00,4,1.2482,1.2483,1.2472,1.2473,540
,2012-05-04 04:30,4,1.2473,1.2475,1.2467,1.2471,383
,2012-05-04 05:00,4,1.247,1.2473,1.2467,1.2467,399
,2012-05-04 05:30,4,1.2466,1.2471,1.2465,1.247,735
,2012-05-04 06:00,4,1.2468,1.2472,1.2463,1.2465,1006
,2012-05-04 06:30,4,1.2466,1.2471,1.2462,1.2465,1164
,2012-05-04 07:00,4,1.2464,1.2518,1.2458,1.249,5810
,2012-05-04 07:30,4,1.2493,1.2536,1.2442,1.2497,20564
,2012-05-04 08:00,4,1.2497,1.2515,1.2492,1.2506,5871
,2012-05-04 08:30,4,1.2506,1.2528,1.2506,1.2524,5231
,2012-05-04 09:00,4,1.2524,1.2533,1.2522,1.2527,4736
,2012-05-04 09:30,4,1.2526,1.2531,1.2516,1.2521,4801
,2012-05-04 10:00,4,1.2523,1.2527,1.2521,1.2523,3267
,2012-05-04 10:30,4,1.2523,1.2533,1.2523,1.2528,3128
,2012-05-04 11:00,4,1.2528,1.2529,1.2521,1.2523,1650
,2012-05-04 11:30,4,1.2523,1.2527,1.2522,1.2523,1363
,2012-05-04 12:00,4,1.2523,1.2526,1.2522,1.2524,607
,2012-05-04 12:30,4,1.2525,1.253,1.2523,1.253,1040
,2012-05-04 13:00,4,1.253,1.253,1.2524,1.2525,1096
,2012-05-04 13:30,4,1.2526,1.253,1.2522,1.2525,1214
,2012-05-04 14:00,4,1.2526,1.253,1.2523,1.2529,858
,2012-05-04 14:30,4,1.2528,1.2532,1.2527,1.253,630
,2012-05-04 15:00,4,1.2529,1.2537,1.2528,1.2533,675
,2012-05-04 15:30,4,1.2533,1.2535,1.2517,1.2525,347
,2012-05-06 17:00,7,1.2535,1.2555,1.2535,1.2549,582
,2012-05-06 17:30,7,1.2549,1.2561,1.2532,1.2536,910
,2012-05-06 18:00,7,1.2536,1.2543,1.2527,1.253,728
,2012-05-06 18:30,7,1.2531,1.2537,1.2527,1.2532,872
,2012-05-06 19:00,7,1.2532,1.2533,1.2507,1.252,2333
,2012-05-06 19:30,7,1.252,1.2529,1.2512,1.2524,1399
,2012-05-06 20:00,7,1.2524,1.254,1.2524,1.2533,1330
,2012-05-06 20:30,7,1.2533,1.2546,1.2525,1.2528,1886
,2012-05-06 21:00,7,1.2529,1.2534,1.2526,1.2533,614
,2012-05-06 21:30,7,1.2533,1.2535,1.2529,1.253,360
,2012-05-06 22:00,7,1.2529,1.2533,1.2529,1.2531,175
,2012-05-06 22:30,7,1.253,1.2536,1.2529,1.2536,271
,2012-05-06 23:00,7,1.2536,1.2547,1.2535,1.254,860
,2012-05-06 23:30,7,1.254,1.2541,1.2532,1.2539,664
,2012-05-07 00:00,7,1.2539,1.2543,1.2536,1.254,420
,2012-05-07 00:30,7,1.254,1.2545,1.2526,1.2532,1265
,2012-05-07 01:00,7,1.2533,1.254,1.2532,1.2536,1089
,2012-05-07 01:30,7,1.2536,1.2536,1.2528,1.2531,707
,2012-05-07 02:00,7,1.2532,1.2532,1.252,1.2527,1396
,2012-05-07 02:30,7,1.2526,1.2529,1.2522,1.2527,878
,2012-05-07 03:00,7,1.2527,1.2532,1.2524,1.2529,750
,2012-05-07 03:30,7,1.2529,1.2545,1.2529,1.2542,1542
,2012-05-07 04:00,7,1.2542,1.2543,1.2534,1.2542,867
,2012-05-07 04:30,7,1.2542,1.2542,1.2531,1.2533,1113
,2012-05-07 05:00,7,1.2533,1.2536,1.2528,1.2531,1127
,2012-05-07 05:30,7,1.2531,1.2533,1.2529,1.2531,603
,2012-05-07 06:00,7,1.2531,1.254,1.2531,1.2534,1436
,2012-05-07 06:30,7,1.2534,1.2534,1.2521,1.2522,1251
,2012-05-07 07:00,7,1.2522,1.2524,1.2504,1.2514,3072
,2012-05-07 07:30,7,1.2515,1.2518,1.2511,1.2516,1349
,2012-05-07 08:00,7,1.2514,1.2526,1.251,1.2524,1802
,2012-05-07 08:30,7,1.2523,1.2526,1.2514,1.2516,2183
,2012-05-07 09:00,7,1.2515,1.2527,1.2514,1.2526,2978
,2012-05-07 09:30,7,1.2525,1.2527,1.2515,1.2516,2132
,2012-05-07 10:00,7,1.2516,1.2527,1.2516,1.2527,3772
,2012-05-07 10:30,7,1.2526,1.2527,1.252,1.2524,626
,2012-05-07 11:00,7,1.2523,1.2526,1.2521,1.2523,487
,2012-05-07 11:30,7,1.2523,1.2525,1.251,1.2515,1980
,2012-05-07 12:00,7,1.2515,1.2515,1.251,1.2514,645
,2012-05-07 12:30,7,1.2514,1.2516,1.2513,1.2515,547
,2012-05-07 13:00,7,1.2514,1.2516,1.2512,1.2514,944
,2012-05-07 13:30,7,1.2514,1.2519,1.2512,1.2515,1384
,2012-05-07 14:00,7,1.2515,1.2517,1.2513,1.2514,420
,2012-05-07 14:30,7,1.2514,1.2518,1.2511,1.2517,622
,2012-05-07 15:00,7,1.2518,1.2522,1.2517,1.2519,443
,2012-05-07 15:30,7,1.2518,1.2523,1.2516,1.2522,110
,2012-05-07 17:00,8,1.2519,1.2522,1.2518,1.2522,153
,2012-05-07 17:30,8,1.2522,1.2523,1.2519,1.2523,129
,2012-05-07 18:00,8,1.2522,1.2523,1.2518,1.2519,82
,2012-05-07 18:30,8,1.2519,1.252,1.2514,1.2515,428
,2012-05-07 19:00,8,1.2515,1.252,1.2509,1.2513,1195
,2012-05-07 19:30,8,1.2514,1.2515,1.2493,1.2497,1448
,2012-05-07 20:00,8,1.2497,1.2501,1.2491,1.2496,1597
,2012-05-07 20:30,8,1.2495,1.2512,1.2495,1.2511,893
,2012-05-07 21:00,8,1.2511,1.2516,1.2507,1.251,486
,2012-05-07 21:30,8,1.2511,1.2511,1.2504,1.2505,471
,2012-05-07 22:00,8,1.2505,1.2509,1.2501,1.2503,419
,2012-05-07 22:30,8,1.2504,1.2506,1.2503,1.2505,176
,2012-05-07 23:00,8,1.2505,1.2506,1.2502,1.2504,277
,2012-05-07 23:30,8,1.2504,1.2507,1.2501,1.2503,254
,2012-05-08 00:00,8,1.2504,1.2507,1.2501,1.2505,465
,2012-05-08 00:30,8,1.2505,1.2508,1.2504,1.2506,454
,2012-05-08 01:00,8,1.2506,1.2515,1.2506,1.2515,1137
,2012-05-08 01:30,8,1.2514,1.2525,1.251,1.2517,1487
,2012-05-08 02:00,8,1.2517,1.2532,1.2517,1.2528,2324
,2012-05-08 02:30,8,1.253,1.2533,1.2515,1.2516,1384
,2012-05-08 03:00,8,1.2516,1.2529,1.2514,1.2525,2107
,2012-05-08 03:30,8,1.2525,1.2531,1.2524,1.2525,1013
,2012-05-08 04:00,8,1.2525,1.2535,1.2523,1.253,1511
,2012-05-08 04:30,8,1.2531,1.2541,1.2528,1.254,1073
,2012-05-08 05:00,8,1.2539,1.2544,1.2536,1.2542,2015
,2012-05-08 05:30,8,1.2542,1.255,1.2537,1.2548,1517
,2012-05-08 06:00,8,1.2548,1.2549,1.2537,1.2537,1271
,2012-05-08 06:30,8,1.2537,1.2544,1.2527,1.2529,1955
,2012-05-08 07:00,8,1.253,1.2535,1.2525,1.253,2747
,2012-05-08 07:30,8,1.253,1.2531,1.2517,1.2524,3227
,2012-05-08 08:00,8,1.2524,1.2531,1.2522,1.2529,1363
,2012-05-08 08:30,8,1.2529,1.2535,1.2526,1.2531,2805
,2012-05-08 09:00,8,1.2531,1.2537,1.2527,1.2535,2659
,2012-05-08 09:30,8,1.2535,1.2546,1.2533,1.2538,4538
,2012-05-08 10:00,8,1.2537,1.2545,1.2534,1.2538,3100
,2012-05-08 10:30,8,1.2539,1.2541,1.253,1.2536,2699
,2012-05-08 11:00,8,1.2537,1.2542,1.2535,1.254,1245
,2012-05-08 11:30,8,1.254,1.2542,1.2533,1.2535,773
,2012-05-08 12:00,8,1.2535,1.2537,1.2531,1.2531,1009
,2012-05-08 12:30,8,1.253,1.2539,1.2527,1.2537,1202
,2012-05-08 13:00,8,1.2536,1.2538,1.2531,1.2534,1019
,2012-05-08 13:30,8,1.2534,1.2537,1.2532,1.2536,1199
,2012-05-08 14:00,8,1.2536,1.2538,1.253,1.2531,1074
,2012-05-08 14:30,8,1.2531,1.2533,1.2528,1.2529,681
,2012-05-08 15:00,8,1.2529,1.253,1.2528,1.2529,466
,2012-05-08 15:30,8,1.2528,1.253,1.2524,1.2528,164
,2012-05-08 17:00,9,1.2521,1.2527,1.2516,1.2522,532
,2012-05-08 17:30,9,1.2523,1.2529,1.2521,1.2524,274
,2012-05-08 18:00,9,1.2524,1.2526,1.2524,1.2524,51
,2012-05-08 18:30,9,1.2523,1.253,1.2522,1.2523,280
,2012-05-08 19:00,9,1.2524,1.2526,1.2513,1.252,1235
,2012-05-08 19:30,9,1.252,1.2529,1.2519,1.2523,1063
,2012-05-08 20:00,9,1.2523,1.2528,1.2516,1.2519,967
,2012-05-08 20:30,9,1.252,1.2523,1.2518,1.2518,569
,2012-05-08 21:00,9,1.2519,1.2525,1.2518,1.2522,725
,2012-05-08 21:30,9,1.2521,1.2528,1.252,1.2525,605
,2012-05-08 22:00,9,1.2525,1.2539,1.2525,1.2535,1045
,2012-05-08 22:30,9,1.2536,1.2549,1.2532,1.2537,1602
,2012-05-08 23:00,9,1.2537,1.2545,1.2537,1.2541,979
,2012-05-08 23:30,9,1.2542,1.2543,1.2539,1.2542,313
,2012-05-09 00:00,9,1.2541,1.2547,1.2541,1.2546,513
,2012-05-09 00:30,9,1.2545,1.2549,1.2543,1.2546,630
,2012-05-09 01:00,9,1.2546,1.2547,1.2536,1.2537,1031
,2012-05-09 01:30,9,1.2538,1.254,1.2535,1.254,582
,2012-05-09 02:00,9,1.254,1.2541,1.253,1.2537,1544
,2012-05-09 02:30,9,1.2538,1.2538,1.2533,1.2535,921
,2012-05-09 03:00,9,1.2535,1.2548,1.2532,1.2544,1593
,2012-05-09 03:30,9,1.2544,1.2558,1.2542,1.2555,2919
,2012-05-09 04:00,9,1.2554,1.2566,1.2554,1.2557,2955
,2012-05-09 04:30,9,1.2557,1.2561,1.2554,1.2557,1105
,2012-05-09 05:00,9,1.2558,1.2558,1.255,1.2555,910
,2012-05-09 05:30,9,1.2554,1.2567,1.2554,1.2562,2092
,2012-05-09 06:00,9,1.2562,1.2588,1.2561,1.2572,5414
,2012-05-09 06:30,9,1.2573,1.2595,1.2572,1.2582,3877
,2012-05-09 07:00,9,1.2582,1.2583,1.2571,1.2575,4431
,2012-05-09 07:30,9,1.2575,1.2576,1.2564,1.2571,3211
,2012-05-09 08:00,9,1.2572,1.2576,1.2569,1.2573,2778
,2012-05-09 08:30,9,1.2573,1.2576,1.2566,1.2567,3827
,2012-05-09 09:00,9,1.2568,1.2574,1.2563,1.2573,3939
,2012-05-09 09:30,9,1.2572,1.2576,1.257,1.2576,3372
,2012-05-09 10:00,9,1.2575,1.2578,1.2557,1.256,3772
,2012-05-09 10:30,9,1.2561,1.2563,1.2555,1.256,2028
,2012-05-09 11:00,9,1.256,1.2563,1.2552,1.2556,1846
,2012-05-09 11:30,9,1.2556,1.2561,1.2554,1.2556,1676
,2012-05-09 12:00,9,1.2556,1.2561,1.2548,1.2551,2767
,2012-05-09 12:30,9,1.2551,1.2552,1.2544,1.2551,2275
,2012-05-09 13:00,9,1.2552,1.2558,1.2551,1.2556,1612
,2012-05-09 13:30,9,1.2556,1.2557,1.2551,1.2554,1917
,2012-05-09 14:00,9,1.2555,1.2559,1.2553,1.2559,804
,2012-05-09 14:30,9,1.2558,1.2565,1.2552,1.2563,1490
,2012-05-09 15:00,9,1.2564,1.2567,1.2559,1.2567,641
,2012-05-09 15:30,9,1.2566,1.2568,1.2556,1.2559,197
,2012-05-09 17:00,10,1.2557,1.2563,1.2556,1.2562,207
,2012-05-09 17:30,10,1.2562,1.2564,1.2557,1.2558,223
,2012-05-09 18:00,10,1.2559,1.2561,1.2552,1.2554,206
,2012-05-09 18:30,10,1.2554,1.2565,1.2549,1.2549,942
,2012-05-09 19:00,10,1.2549,1.2556,1.2546,1.2551,715
,2012-05-09 19:30,10,1.2552,1.2554,1.2545,1.255,1222
,2012-05-09 20:00,10,1.255,1.2558,1.255,1.2558,750
,2012-05-09 20:30,10,1.2558,1.2562,1.2547,1.2548,1708
,2012-05-09 21:00,10,1.2549,1.2552,1.2541,1.2546,888
,2012-05-09 21:30,10,1.2546,1.2547,1.254,1.2546,366
,2012-05-09 22:00,10,1.2547,1.2556,1.2544,1.2553,1047
,2012-05-09 22:30,10,1.2553,1.2566,1.2552,1.2565,831
,2012-05-09 23:00,10,1.2565,1.2565,1.2554,1.256,463
,2012-05-09 23:30,10,1.256,1.2565,1.2553,1.2555,492
,2012-05-10 00:00,10,1.2554,1.2558,1.2551,1.2558,579
,2012-05-10 00:30,10,1.2558,1.2558,1.2553,1.2553,327
,2012-05-10 01:00,10,1.2554,1.2555,1.2549,1.255,654
,2012-05-10 01:30,10,1.2551,1.2554,1.2546,1.2547,914
,2012-05-10 02:00,10,1.2547,1.2557,1.2538,1.2544,2213
,2012-05-10 02:30,10,1.2545,1.2548,1.2542,1.2544,626
,2012-05-10 03:00,10,1.2545,1.2554,1.2543,1.2551,1047
,2012-05-10 03:30,10,1.2551,1.2554,1.2543,1.2553,1453
,2012-05-10 04:00,10,1.2554,1.2563,1.2549,1.2557,1322
,2012-05-10 04:30,10,1.2558,1.2561,1.2554,1.2557,768
,2012-05-10 05:00,10,1.2557,1.2564,1.2557,1.2558,758
,2012-05-10 05:30,10,1.2559,1.256,1.255,1.255,1541
,2012-05-10 06:00,10,1.255,1.256,1.2546,1.2553,1683
,2012-05-10 06:30,10,1.2554,1.2555,1.2542,1.2543,2802
,2012-05-10 07:00,10,1.2542,1.2554,1.2541,1.2551,3165
,2012-05-10 07:30,10,1.255,1.2556,1.2528,1.2529,5095
,2012-05-10 08:00,10,1.2529,1.2529,1.2511,1.2523,5300
,2012-05-10 08:30,10,1.2523,1.2526,1.2512,1.2517,3107
,2012-05-10 09:00,10,1.2517,1.2521,1.2507,1.252,4338
,2012-05-10 09:30,10,1.252,1.2522,1.2509,1.2512,4484
,2012-05-10 10:00,10,1.2512,1.2518,1.2505,1.2515,3519
,2012-05-10 10:30,10,1.2515,1.2518,1.2512,1.2516,1528
,2012-05-10 11:00,10,1.2516,1.2519,1.2512,1.2515,1333
,2012-05-10 11:30,10,1.2514,1.2515,1.2503,1.2509,2606
,2012-05-10 12:00,10,1.2509,1.2524,1.2507,1.2514,2852
,2012-05-10 12:30,10,1.2515,1.2521,1.251,1.2519,1539
,2012-05-10 13:00,10,1.2519,1.2521,1.2514,1.2517,1116
,2012-05-10 13:30,10,1.2517,1.2519,1.2515,1.2517,1193
,2012-05-10 14:00,10,1.2518,1.252,1.2505,1.2506,1127
,2012-05-10 14:30,10,1.2506,1.2514,1.2503,1.251,1234
,2012-05-10 15:00,10,1.2511,1.2512,1.2503,1.2504,849
,2012-05-10 15:30,10,1.2505,1.2518,1.2501,1.2514,1023
,2012-05-10 17:00,11,1.2521,1.2522,1.2513,1.2517,444
,2012-05-10 17:30,11,1.2516,1.2526,1.2516,1.2523,523
,2012-05-10 18:00,11,1.2522,1.2529,1.2519,1.2524,412
,2012-05-10 18:30,11,1.2525,1.2527,1.2518,1.2522,443
,2012-05-10 19:00,11,1.2522,1.2533,1.2519,1.2523,1950
,2012-05-10 19:30,11,1.2523,1.2525,1.2511,1.2514,1110
,2012-05-10 20:00,11,1.2515,1.2517,1.251,1.2511,1086
,2012-05-10 20:30,11,1.2511,1.252,1.2506,1.2518,1228
,2012-05-10 21:00,11,1.2518,1.2529,1.2518,1.2525,931
,2012-05-10 21:30,11,1.2525,1.2529,1.2524,1.2525,671
,2012-05-10 22:00,11,1.2525,1.2528,1.2521,1.2525,545
,2012-05-10 22:30,11,1.2525,1.2525,1.2518,1.2521,441
,2012-05-10 23:00,11,1.252,1.2528,1.2518,1.2527,836
,2012-05-10 23:30,11,1.2526,1.2531,1.2526,1.2528,376
,2012-05-11 00:00,11,1.2528,1.2528,1.2524,1.2527,474
,2012-05-11 00:30,11,1.2527,1.2535,1.2525,1.2531,1066
,2012-05-11 01:00,11,1.2532,1.2539,1.2528,1.2529,1749
,2012-05-11 01:30,11,1.2529,1.2544,1.2526,1.2535,1849
,2012-05-11 02:00,11,1.2535,1.2547,1.253,1.2533,2022
,2012-05-11 02:30,11,1.2534,1.2538,1.2528,1.2532,1242
,2012-05-11 03:00,11,1.2533,1.2534,1.2517,1.2525,1634
,2012-05-11 03:30,11,1.2525,1.2525,1.2509,1.2518,1877
,2012-05-11 04:00,11,1.2518,1.2524,1.2513,1.2519,1168
,2012-05-11 04:30,11,1.2519,1.2521,1.2516,1.2518,1167
,2012-05-11 05:00,11,1.2519,1.2521,1.2509,1.2509,1049
,2012-05-11 05:30,11,1.251,1.2512,1.2506,1.2509,1184
,2012-05-11 06:00,11,1.2509,1.2518,1.2507,1.2509,1184
,2012-05-11 06:30,11,1.2508,1.2514,1.2505,1.2512,1334
,2012-05-11 07:00,11,1.2512,1.2529,1.2509,1.2527,3383
,2012-05-11 07:30,11,1.2527,1.2535,1.2521,1.2524,4928
,2012-05-11 08:00,11,1.2524,1.2526,1.252,1.2522,1501
,2012-05-11 08:30,11,1.2522,1.2525,1.2509,1.2515,4922
,2012-05-11 09:00,11,1.2514,1.2514,1.2505,1.2512,3914
,2012-05-11 09:30,11,1.2511,1.2523,1.2508,1.2523,3013
,2012-05-11 10:00,11,1.2523,1.2527,1.252,1.2522,1975
,2012-05-11 10:30,11,1.2521,1.2526,1.252,1.2525,1022
,2012-05-11 11:00,11,1.2524,1.2528,1.2522,1.2523,934
,2012-05-11 11:30,11,1.2522,1.2526,1.252,1.2525,903
,2012-05-11 12:00,11,1.2524,1.2525,1.252,1.2523,1017
,2012-05-11 12:30,11,1.2523,1.2524,1.2517,1.2519,741
,2012-05-11 13:00,11,1.2518,1.2525,1.2518,1.2522,821
,2012-05-11 13:30,11,1.2522,1.2525,1.2521,1.2522,1388
,2012-05-11 14:00,11,1.2522,1.2523,1.2519,1.2519,704
,2012-05-11 14:30,11,1.2519,1.252,1.2515,1.2515,1017
,2012-05-11 15:00,11,1.2515,1.2521,1.2514,1.2515,411
,2012-05-11 15:30,11,1.2515,1.2516,1.2512,1.2516,200
,2012-05-13 17:00,14,1.2515,1.2521,1.251,1.2513,710
,2012-05-13 17:30,14,1.2512,1.2517,1.2509,1.251,192
,2012-05-13 18:00,14,1.2509,1.2515,1.2504,1.251,383
,2012-05-13 18:30,14,1.2511,1.2511,1.2495,1.2498,869
,2012-05-13 19:00,14,1.2499,1.2507,1.2491,1.2494,1381
,2012-05-13 19:30,14,1.2494,1.2498,1.2483,1.2487,2575
,2012-05-13 20:00,14,1.2487,1.2493,1.2487,1.2491,1004
,2012-05-13 20:30,14,1.2492,1.2493,1.2487,1.2492,630
,2012-05-13 21:00,14,1.2491,1.2501,1.2491,1.2499,622
,2012-05-13 21:30,14,1.2499,1.2505,1.2497,1.2499,830
,2012-05-13 22:00,14,1.2498,1.25,1.2496,1.2497,202
,2012-05-13 22:30,14,1.2496,1.25,1.2494,1.2499,320
,2012-05-13 23:00,14,1.2499,1.25,1.2497,1.2499,167
,2012-05-13 23:30,14,1.2498,1.2503,1.2497,1.2503,268
,2012-05-14 00:00,14,1.2502,1.2509,1.2502,1.2504,378
,2012-05-14 00:30,14,1.2504,1.2511,1.2504,1.2505,531
,2012-05-14 01:00,14,1.2505,1.2506,1.2496,1.2496,1364
,2012-05-14 01:30,14,1.2497,1.2498,1.2492,1.2495,501
,2012-05-14 02:00,14,1.2494,1.2503,1.2491,1.2502,1290
,2012-05-14 02:30,14,1.2502,1.2505,1.2478,1.2479,2611
,2012-05-14 03:00,14,1.2478,1.249,1.2475,1.2483,2062
,2012-05-14 03:30,14,1.2484,1.2495,1.2481,1.2487,1782
,2012-05-14 04:00,14,1.2487,1.2496,1.2487,1.2494,1628
,2012-05-14 04:30,14,1.2493,1.2503,1.2493,1.2501,1242
,2012-05-14 05:00,14,1.2501,1.2503,1.2491,1.2499,1548
,2012-05-14 05:30,14,1.2499,1.2526,1.2499,1.2524,3795
,2012-05-14 06:00,14,1.2524,1.2541,1.2523,1.253,4063
,2012-05-14 06:30,14,1.2531,1.2539,1.2528,1.2538,1472
,2012-05-14 07:00,14,1.2538,1.2547,1.2533,1.2536,3080
,2012-05-14 07:30,14,1.2536,1.2543,1.2532,1.2538,2623
,2012-05-14 08:00,14,1.2538,1.2545,1.2537,1.254,1948
,2012-05-14 08:30,14,1.2539,1.255,1.2535,1.2547,5543
,2012-05-14 09:00,14,1.2547,1.2551,1.2541,1.2551,2801
,2012-05-14 09:30,14,1.255,1.2553,1.2532,1.2533,4300
,2012-05-14 10:00,14,1.2533,1.2537,1.2531,1.2533,1928
,2012-05-14 10:30,14,1.2532,1.2535,1.2528,1.2529,1130
,2012-05-14 11:00,14,1.253,1.2531,1.2525,1.2526,1093
,2012-05-14 11:30,14,1.2526,1.2532,1.2525,1.253,1344
,2012-05-14 12:00,14,1.253,1.2533,1.2528,1.2532,767
,2012-05-14 12:30,14,1.2532,1.2532,1.2523,1.2525,1067
,2012-05-14 13:00,14,1.2524,1.2529,1.2523,1.2525,1475
,2012-05-14 13:30,14,1.2525,1.253,1.2524,1.2526,1270
,2012-05-14 14:00,14,1.2526,1.2529,1.2524,1.2528,604
,2012-05-14 14:30,14,1.2527,1.2528,1.2523,1.2525,709
,2012-05-14 15:00,14,1.2524,1.2526,1.2522,1.2524,415
,2012-05-14 15:30,14,1.2524,1.253,1.2524,1.2529,241
,2012-05-14 17:00,15,1.2527,1.2529,1.2524,1.2524,160
,2012-05-14 17:30,15,1.2523,1.2528,1.2523,1.2524,56
,2012-05-14 18:00,15,1.2523,1.2524,1.2522,1.2524,67
,2012-05-14 18:30,15,1.2523,1.2528,1.2521,1.2524,366
,2012-05-14 19:00,15,1.2523,1.2526,1.2522,1.2523,973
,2012-05-14 19:30,15,1.2524,1.2524,1.2513,1.2521,969
,2012-05-14 20:00,15,1.2521,1.253,1.2519,1.2524,1074
,2012-05-14 20:30,15,1.2524,1.2533,1.2524,1.2527,1398
,2012-05-14 21:00,15,1.2527,1.2532,1.2526,1.2532,442
,2012-05-14 21:30,15,1.2531,1.2531,1.2524,1.2526,239
,2012-05-14 22:00,15,1.2526,1.2526,1.2523,1.2524,212
,2012-05-14 22:30,15,1.2524,1.2528,1.2523,1.2528,220
,2012-05-14 23:00,15,1.2528,1.2528,1.2523,1.2525,249
,2012-05-14 23:30,15,1.2526,1.2526,1.252,1.252,358
,2012-05-15 00:00,15,1.252,1.2524,1.252,1.2521,286
,2012-05-15 00:30,15,1.2521,1.2523,1.2514,1.2523,658
,2012-05-15 01:00,15,1.2523,1.2528,1.2518,1.2523,1236
,2012-05-15 01:30,15,1.2524,1.2525,1.2515,1.2517,748
,2012-05-15 02:00,15,1.2516,1.2521,1.2512,1.2519,1576
,2012-05-15 02:30,15,1.2519,1.2524,1.2511,1.2516,1587
,2012-05-15 03:00,15,1.2516,1.2526,1.2513,1.252,1572
,2012-05-15 03:30,15,1.2521,1.2525,1.2514,1.2514,1097
,2012-05-15 04:00,15,1.2514,1.2517,1.2511,1.2515,1640
,2012-05-15 04:30,15,1.2515,1.2522,1.2515,1.2517,1084
,2012-05-15 05:00,15,1.2517,1.2517,1.2508,1.2512,1529
,2012-05-15 05:30,15,1.2512,1.2519,1.2512,1.2516,1137
,2012-05-15 06:00,15,1.2516,1.2518,1.2514,1.2517,827
,2012-05-15 06:30,15,1.2516,1.2519,1.2514,1.2516,892
,2012-05-15 07:00,15,1.2516,1.2524,1.2513,1.2517,3476
,2012-05-15 07:30,15,1.2516,1.2528,1.2493,1.2501,11295
,2012-05-15 08:00,15,1.2501,1.2519,1.2493,1.2503,8599
,2012-05-15 08:30,15,1.2503,1.2506,1.2495,1.2504,3514
,2012-05-15 09:00,15,1.2502,1.2503,1.2483,1.2485,5669
,2012-05-15 09:30,15,1.2485,1.2491,1.2481,1.2485,4500
,2012-05-15 10:00,15,1.2485,1.2495,1.2485,1.2491,3301
,2012-05-15 10:30,15,1.249,1.2492,1.2484,1.2489,2272
,2012-05-15 11:00,15,1.2488,1.2492,1.2484,1.2487,1708
,2012-05-15 11:30,15,1.2487,1.2488,1.2475,1.2483,2886
,2012-05-15 12:00,15,1.2482,1.2482,1.246,1.2464,3671
,2012-05-15 12:30,15,1.2463,1.2468,1.2451,1.2459,3977
,2012-05-15 13:00,15,1.2459,1.2463,1.2458,1.2458,1447
,2012-05-15 13:30,15,1.2458,1.2462,1.2454,1.2459,2203
,2012-05-15 14:00,15,1.2458,1.2471,1.2458,1.2467,2503
,2012-05-15 14:30,15,1.2468,1.247,1.2463,1.2464,1280
,2012-05-15 15:00,15,1.2464,1.2468,1.2462,1.2464,384
,2012-05-15 15:30,15,1.2465,1.2476,1.2464,1.2475,972
,2012-05-15 17:00,16,1.247,1.2471,1.2465,1.2466,378
,2012-05-15 17:30,16,1.2465,1.2468,1.2461,1.2464,224
,2012-05-15 18:00,16,1.2465,1.2469,1.2464,1.2465,594
,2012-05-15 18:30,16,1.2465,1.2467,1.2451,1.2455,1450
,2012-05-15 19:00,16,1.2455,1.2462,1.2447,1.2451,1487
,2012-05-15 19:30,16,1.2451,1.2453,1.2442,1.2448,1746
,2012-05-15 20:00,16,1.2448,1.2454,1.2446,1.245,950
,2012-05-15 20:30,16,1.2449,1.2452,1.2434,1.2437,1386
,2012-05-15 21:00,16,1.2438,1.2445,1.2437,1.2444,723
,2012-05-15 21:30,16,1.2444,1.2449,1.2444,1.2446,582
,2012-05-15 22:00,16,1.2446,1.2448,1.2437,1.2437,866
,2012-05-15 22:30,16,1.244,1.2445,1.2436,1.244,927
,2012-05-15 23:00,16,1.244,1.2445,1.2437,1.244,900
,2012-05-15 23:30,16,1.2441,1.245,1.2439,1.2442,804
,2012-05-16 00:00,16,1.2444,1.2446,1.2443,1.2445,329
,2012-05-16 00:30,16,1.2443,1.2451,1.2443,1.2447,775
,2012-05-16 01:00,16,1.2448,1.2452,1.2441,1.2445,2055
,2012-05-16 01:30,16,1.2446,1.2449,1.2443,1.2444,747
,2012-05-16 02:00,16,1.2444,1.2446,1.2437,1.2441,2091
,2012-05-16 02:30,16,1.2442,1.2448,1.244,1.2445,1760
,2012-05-16 03:00,16,1.2446,1.2458,1.2444,1.245,3138
,2012-05-16 03:30,16,1.2451,1.2458,1.2447,1.2449,2236
,2012-05-16 04:00,16,1.2449,1.2451,1.244,1.244,2148
,2012-05-16 04:30,16,1.2441,1.2447,1.2439,1.2444,2219
,2012-05-16 05:00,16,1.2444,1.2445,1.2427,1.2432,2730
,2012-05-16 05:30,16,1.2432,1.2448,1.2429,1.244,2472
,2012-05-16 06:00,16,1.244,1.2441,1.2422,1.2428,3501
,2012-05-16 06:30,16,1.2427,1.2437,1.2424,1.2434,2066
,2012-05-16 07:00,16,1.2434,1.2434,1.2419,1.2429,4714
,2012-05-16 07:30,16,1.2428,1.2433,1.2416,1.2432,6928
,2012-05-16 08:00,16,1.2432,1.2438,1.2424,1.2437,3618
,2012-05-16 08:30,16,1.2437,1.2442,1.2429,1.244,3960
,2012-05-16 09:00,16,1.2441,1.2447,1.2438,1.2442,2510
,2012-05-16 09:30,16,1.2443,1.245,1.244,1.2448,2503
,2012-05-16 10:00,16,1.2448,1.245,1.2438,1.2445,5488
,2012-05-16 10:30,16,1.2445,1.246,1.2444,1.2452,3948
,2012-05-16 11:00,16,1.2452,1.2457,1.2451,1.2455,1194
,2012-05-16 11:30,16,1.2456,1.2467,1.2456,1.2464,2088
,2012-05-16 12:00,16,1.2463,1.2464,1.2458,1.246,1024
,2012-05-16 12:30,16,1.246,1.2464,1.2451,1.2455,1963
,2012-05-16 13:00,16,1.2456,1.2472,1.2456,1.2465,4624
,2012-05-16 13:30,16,1.2466,1.2467,1.2456,1.2459,2295
,2012-05-16 14:00,16,1.2459,1.2466,1.2458,1.2465,995
,2012-05-16 14:30,16,1.2466,1.2466,1.2456,1.2457,912
,2012-05-16 15:00,16,1.2457,1.2457,1.2448,1.2451,517
,2012-05-16 15:30,16,1.2452,1.2462,1.245,1.245,277
,2012-05-16 17:00,17,1.2453,1.2453,1.2444,1.2444,163
,2012-05-16 17:30,17,1.2445,1.2446,1.2443,1.2444,177
,2012-05-16 18:00,17,1.2444,1.2446,1.2442,1.2445,240
,2012-05-16 18:30,17,1.2445,1.2457,1.2444,1.2446,742
,2012-05-16 19:00,17,1.2446,1.2457,1.2444,1.2454,1071
,2012-05-16 19:30,17,1.2453,1.2464,1.2453,1.2461,1234
,2012-05-16 20:00,17,1.2461,1.2463,1.2451,1.2457,1215
,2012-05-16 20:30,17,1.2456,1.2457,1.2452,1.2452,622
,2012-05-16 21:00,17,1.2453,1.2461,1.2453,1.2454,435
,2012-05-16 21:30,17,1.2454,1.2457,1.2453,1.2456,281
,2012-05-16 22:00,17,1.2456,1.2459,1.2453,1.2459,284
,2012-05-16 22:30,17,1.2458,1.2464,1.2456,1.2463,417
,2012-05-16 23:00,17,1.2463,1.2463,1.246,1.246,240
,2012-05-16 23:30,17,1.246,1.2462,1.2458,1.2462,538
,2012-05-17 00:00,17,1.2462,1.2463,1.2459,1.2461,342
,2012-05-17 00:30,17,1.2461,1.2462,1.2453,1.2453,563
,2012-05-17 01:00,17,1.2453,1.2458,1.245,1.2452,1456
,2012-05-17 01:30,17,1.2453,1.2455,1.245,1.2451,860
,2012-05-17 02:00,17,1.2451,1.2455,1.2449,1.2453,1675
,2012-05-17 02:30,17,1.2453,1.2455,1.245,1.2452,901
,2012-05-17 03:00,17,1.2451,1.2455,1.245,1.2451,1108
,2012-05-17 03:30,17,1.2452,1.2453,1.2449,1.245,1166
,2012-05-17 04:00,17,1.2451,1.2451,1.2445,1.2447,1127
,2012-05-17 04:30,17,1.2446,1.2449,1.2444,1.2449,958
,2012-05-17 05:00,17,1.2449,1.2456,1.2445,1.2455,2300
,2012-05-17 05:30,17,1.2456,1.2469,1.2454,1.2462,2259
,2012-05-17 06:00,17,1.2462,1.2478,1.2462,1.2473,3586
,2012-05-17 06:30,17,1.2473,1.2473,1.2463,1.2467,3030
,2012-05-17 07:00,17,1.2467,1.2467,1.2457,1.2466,3723
,2012-05-17 07:30,17,1.2467,1.2475,1.2461,1.2472,4101
,2012-05-17 08:00,17,1.2472,1.2484,1.2468,1.2473,4886
,2012-05-17 08:30,17,1.2473,1.2479,1.2469,1.2474,3016
,2012-05-17 09:00,17,1.2474,1.2548,1.2474,1.2537,17803
,2012-05-17 09:30,17,1.2537,1.2582,1.2534,1.2576,10321
,2012-05-17 10:00,17,1.2576,1.2577,1.2555,1.2564,6756
,2012-05-17 10:30,17,1.2563,1.2629,1.2563,1.262,15910
,2012-05-17 11:00,17,1.262,1.2641,1.2608,1.2613,9621
,2012-05-17 11:30,17,1.2613,1.2618,1.2601,1.2601,2636
,2012-05-17 12:00,17,1.2602,1.2606,1.2595,1.2597,2368
,2012-05-17 12:30,17,1.2598,1.261,1.2595,1.2604,2090
,2012-05-17 13:00,17,1.2604,1.262,1.2604,1.2616,1528
,2012-05-17 13:30,17,1.2616,1.263,1.2615,1.2619,3162
,2012-05-17 14:00,17,1.2619,1.2621,1.261,1.2612,1536
,2012-05-17 14:30,17,1.2613,1.2624,1.2611,1.2621,1407
,2012-05-17 15:00,17,1.2621,1.2624,1.2608,1.261,649
,2012-05-17 15:30,17,1.261,1.2621,1.2605,1.2617,523
,2012-05-17 17:00,18,1.261,1.2611,1.2603,1.2604,412
,2012-05-17 17:30,18,1.2603,1.2608,1.2599,1.2605,659
,2012-05-17 18:00,18,1.2605,1.2605,1.2599,1.2601,261
,2012-05-17 18:30,18,1.26,1.26,1.259,1.2594,652
,2012-05-17 19:00,18,1.2593,1.2613,1.2593,1.2601,1957
,2012-05-17 19:30,18,1.2602,1.2602,1.259,1.2597,2095
,2012-05-17 20:00,18,1.2598,1.2602,1.259,1.2594,1227
,2012-05-17 20:30,18,1.2594,1.2599,1.2588,1.2591,1157
,2012-05-17 21:00,18,1.2591,1.2597,1.2591,1.2593,580
,2012-05-17 21:30,18,1.2594,1.2597,1.2591,1.2592,468
,2012-05-17 22:00,18,1.2591,1.2595,1.2591,1.2592,437
,2012-05-17 22:30,18,1.2593,1.2597,1.2591,1.2595,595
,2012-05-17 23:00,18,1.2595,1.2595,1.2587,1.2588,467
,2012-05-17 23:30,18,1.2588,1.2608,1.2588,1.2602,1225
,2012-05-18 00:00,18,1.2602,1.263,1.2598,1.2622,2094
,2012-05-18 00:30,18,1.2622,1.2625,1.2613,1.2623,1435
,2012-05-18 01:00,18,1.2623,1.2628,1.2615,1.2616,1953
,2012-05-18 01:30,18,1.2616,1.2623,1.2606,1.2619,2007
,2012-05-18 02:00,18,1.2619,1.2626,1.2617,1.2621,1716
,2012-05-18 02:30,18,1.2622,1.2624,1.2615,1.2615,1516
,2012-05-18 03:00,18,1.2616,1.2619,1.2606,1.2607,2378
,2012-05-18 03:30,18,1.2608,1.2614,1.2606,1.261,1861
,2012-05-18 04:00,18,1.261,1.2622,1.2607,1.2608,1792
,2012-05-18 04:30,18,1.2608,1.2617,1.2604,1.2606,1491
,2012-05-18 05:00,18,1.2607,1.261,1.2595,1.2605,2225
,2012-05-18 05:30,18,1.2605,1.2606,1.2598,1.2599,986
,2012-05-18 06:00,18,1.2599,1.2603,1.2591,1.2597,2322
,2012-05-18 06:30,18,1.2598,1.2613,1.2596,1.2605,1759
,2012-05-18 07:00,18,1.2606,1.2609,1.2601,1.2604,2810
,2012-05-18 07:30,18,1.2604,1.262,1.2603,1.2617,2715
,2012-05-18 08:00,18,1.2617,1.2617,1.2603,1.2606,2775
,2012-05-18 08:30,18,1.2607,1.2612,1.2605,1.261,2590
,2012-05-18 09:00,18,1.261,1.2616,1.2607,1.2613,3282
,2012-05-18 09:30,18,1.2613,1.262,1.2611,1.2619,2945
,2012-05-18 10:00,18,1.2619,1.2651,1.2618,1.2639,7557
,2012-05-18 10:30,18,1.2638,1.2655,1.2637,1.2639,7128
,2012-05-18 11:00,18,1.2639,1.2646,1.2638,1.2641,1870
,2012-05-18 11:30,18,1.2641,1.2644,1.2638,1.2639,1372
,2012-05-18 12:00,18,1.264,1.2643,1.2638,1.2641,638
,2012-05-18 12:30,18,1.2641,1.2643,1.2638,1.264,875
,2012-05-18 13:00,18,1.2639,1.2645,1.2638,1.2644,1281
,2012-05-18 13:30,18,1.2644,1.2652,1.264,1.2649,1968
,2012-05-18 14:00,18,1.265,1.2659,1.2648,1.2653,3780
,2012-05-18 14:30,18,1.2652,1.2654,1.2647,1.2648,1581
,2012-05-18 15:00,18,1.265,1.266,1.2648,1.2656,1079
,2012-05-18 15:30,18,1.2656,1.2663,1.2654,1.2657,197
,2012-05-20 17:00,21,1.2629,1.2636,1.2625,1.2634,874
,2012-05-20 17:30,21,1.2634,1.264,1.2633,1.2639,276
,2012-05-20 18:00,21,1.2639,1.2643,1.2638,1.2643,415
,2012-05-20 18:30,21,1.2642,1.2643,1.2627,1.2632,316
,2012-05-20 19:00,21,1.2632,1.264,1.2628,1.2632,1334
,2012-05-20 19:30,21,1.2632,1.264,1.2626,1.2638,1525
,2012-05-20 20:00,21,1.2638,1.2641,1.2634,1.2638,664
,2012-05-20 20:30,21,1.2638,1.264,1.2633,1.2636,705
,2012-05-20 21:00,21,1.2636,1.264,1.2635,1.2636,546
,2012-05-20 21:30,21,1.2637,1.2639,1.2635,1.2638,318
,2012-05-20 22:00,21,1.2638,1.2639,1.2637,1.2637,141
,2012-05-20 22:30,21,1.2636,1.2636,1.2626,1.263,682
,2012-05-20 23:00,21,1.263,1.2632,1.2622,1.2624,448
,2012-05-20 23:30,21,1.2624,1.263,1.2624,1.2626,611
,2012-05-21 00:00,21,1.2627,1.2632,1.2626,1.2628,359
,2012-05-21 00:30,21,1.2627,1.2627,1.2617,1.262,596
,2012-05-21 01:00,21,1.2619,1.2627,1.2615,1.2625,1820
,2012-05-21 01:30,21,1.2626,1.2628,1.2608,1.2613,1653
,2012-05-21 02:00,21,1.2612,1.2619,1.2611,1.2618,1541
,2012-05-21 02:30,21,1.2618,1.2619,1.2608,1.2609,1655
,2012-05-21 03:00,21,1.2609,1.2613,1.2589,1.2596,3085
,2012-05-21 03:30,21,1.2596,1.26,1.259,1.2594,2002
,2012-05-21 04:00,21,1.2593,1.2598,1.2591,1.2594,1348
,2012-05-21 04:30,21,1.2595,1.2616,1.2593,1.2615,2190
,2012-05-21 05:00,21,1.2616,1.2618,1.2609,1.2613,1447
,2012-05-21 05:30,21,1.2613,1.2617,1.2612,1.2613,624
,2012-05-21 06:00,21,1.2613,1.2623,1.2613,1.2618,1345
,2012-05-21 06:30,21,1.2618,1.2625,1.2615,1.2619,1250
,2012-05-21 07:00,21,1.2619,1.2623,1.2612,1.2612,2092
,2012-05-21 07:30,21,1.2612,1.262,1.2609,1.2611,1882
,2012-05-21 08:00,21,1.2611,1.2618,1.2606,1.2612,2151
,2012-05-21 08:30,21,1.2613,1.2613,1.2602,1.2603,3003
,2012-05-21 09:00,21,1.2603,1.2607,1.2598,1.26,2868
,2012-05-21 09:30,21,1.2601,1.2606,1.2595,1.2605,2665
,2012-05-21 10:00,21,1.2605,1.2614,1.2603,1.2611,2587
,2012-05-21 10:30,21,1.2611,1.2616,1.2609,1.2611,1417
,2012-05-21 11:00,21,1.2611,1.2612,1.2605,1.2608,1219
,2012-05-21 11:30,21,1.2608,1.2611,1.2605,1.261,848
,2012-05-21 12:00,21,1.261,1.2613,1.2607,1.2612,799
,2012-05-21 12:30,21,1.2612,1.2613,1.2607,1.2609,510
,2012-05-21 13:00,21,1.2608,1.2612,1.2606,1.2608,979
,2012-05-21 13:30,21,1.2608,1.2609,1.2603,1.2604,996
,2012-05-21 14:00,21,1.2603,1.2616,1.2603,1.2615,1601
,2012-05-21 14:30,21,1.2614,1.262,1.261,1.2614,1204
,2012-05-21 15:00,21,1.2615,1.2615,1.2609,1.2611,321
,2012-05-21 15:30,21,1.261,1.2613,1.2605,1.2612,243
,2012-05-21 17:00,22,1.2612,1.2617,1.2608,1.2615,269
,2012-05-21 17:30,22,1.2616,1.2617,1.2607,1.2608,240
,2012-05-21 18:00,22,1.2608,1.2611,1.2603,1.2604,234
,2012-05-21 18:30,22,1.2603,1.2604,1.259,1.2594,641
,2012-05-21 19:00,22,1.2593,1.2603,1.2593,1.2596,973
,2012-05-21 19:30,22,1.2596,1.2602,1.2592,1.26,693
,2012-05-21 20:00,22,1.2601,1.2612,1.26,1.2607,1043
,2012-05-21 20:30,22,1.2608,1.2609,1.2604,1.2605,420
,2012-05-21 21:00,22,1.2605,1.2608,1.2597,1.2599,599
,2012-05-21 21:30,22,1.26,1.26,1.2595,1.26,175
,2012-05-21 22:00,22,1.26,1.2602,1.2598,1.2601,120
,2012-05-21 22:30,22,1.2601,1.2607,1.2601,1.2603,491
,2012-05-21 23:00,22,1.2604,1.2605,1.2602,1.2602,339
,2012-05-21 23:30,22,1.2602,1.2602,1.2595,1.2598,483
,2012-05-22 00:00,22,1.2598,1.2599,1.2587,1.2588,807
,2012-05-22 00:30,22,1.2588,1.2591,1.2583,1.2586,1000
,2012-05-22 01:00,22,1.2586,1.2589,1.2581,1.2584,1044
,2012-05-22 01:30,22,1.2584,1.2591,1.2583,1.2584,935
,2012-05-22 02:00,22,1.2584,1.2589,1.2581,1.2586,1362
,2012-05-22 02:30,22,1.2585,1.2587,1.257,1.257,1322
,2012-05-22 03:00,22,1.2571,1.2574,1.2563,1.257,1447
,2012-05-22 03:30,22,1.2569,1.2569,1.256,1.2563,1847
,2012-05-22 04:00,22,1.2564,1.2568,1.2526,1.2544,12808
,2012-05-22 04:30,22,1.2543,1.2553,1.2542,1.2545,1709
,2012-05-22 05:00,22,1.2545,1.2549,1.2544,1.2546,772
,2012-05-22 05:30,22,1.2546,1.2549,1.2544,1.2545,727
,2012-05-22 06:00,22,1.2545,1.2545,1.253,1.2532,1920
,2012-05-22 06:30,22,1.2531,1.2531,1.2516,1.2519,2479
,2012-05-22 07:00,22,1.252,1.2528,1.251,1.2516,4383
,2012-05-22 07:30,22,1.2516,1.2529,1.2514,1.2524,3424
,2012-05-22 08:00,22,1.2525,1.253,1.2516,1.2522,2468
,2012-05-22 08:30,22,1.2522,1.2526,1.251,1.2519,5263
,2012-05-22 09:00,22,1.252,1.2522,1.251,1.2516,5169
,2012-05-22 09:30,22,1.2515,1.252,1.2511,1.2515,4076
,2012-05-22 10:00,22,1.2516,1.2518,1.2505,1.2507,3256
,2012-05-22 10:30,22,1.2507,1.251,1.2504,1.2506,1784
,2012-05-22 11:00,22,1.2505,1.2511,1.2499,1.2506,2925
,2012-05-22 11:30,22,1.2506,1.2506,1.2503,1.2504,1057
,2012-05-22 12:00,22,1.2504,1.2505,1.25,1.2501,1085
,2012-05-22 12:30,22,1.2502,1.251,1.2501,1.2504,1469
,2012-05-22 13:00,22,1.2504,1.2505,1.2481,1.2482,4653
,2012-05-22 13:30,22,1.2483,1.2486,1.2476,1.2484,2695
,2012-05-22 14:00,22,1.2483,1.2494,1.2482,1.2492,2294
,2012-05-22 14:30,22,1.2491,1.2522,1.2491,1.2506,4287
,2012-05-22 15:00,22,1.2506,1.2509,1.2499,1.25,1187
,2012-05-22 15:30,22,1.2501,1.2511,1.25,1.2511,239
,2012-05-22 17:00,23,1.2507,1.2508,1.2503,1.2505,236
,2012-05-22 17:30,23,1.2504,1.2508,1.2503,1.2508,255
,2012-05-22 18:00,23,1.2507,1.2507,1.2497,1.2503,556
,2012-05-22 18:30,23,1.2502,1.2503,1.249,1.2501,1037
,2012-05-22 19:00,23,1.2501,1.2503,1.2492,1.2497,1153
,2012-05-22 19:30,23,1.2499,1.2513,1.2497,1.2504,1538
,2012-05-22 20:00,23,1.2503,1.2522,1.2503,1.2521,1404
,2012-05-22 20:30,23,1.252,1.2524,1.2515,1.252,1050
,2012-05-22 21:00,23,1.252,1.2535,1.2518,1.2531,957
,2012-05-22 21:30,23,1.2532,1.2567,1.2526,1.256,3654
,2012-05-22 22:00,23,1.2561,1.2579,1.2561,1.2575,2616
,2012-05-22 22:30,23,1.2575,1.2575,1.257,1.2573,970
,2012-05-22 23:00,23,1.2574,1.2574,1.257,1.257,459
,2012-05-22 23:30,23,1.257,1.2571,1.2558,1.2563,525
,2012-05-23 00:00,23,1.2563,1.2571,1.2563,1.2564,837
,2012-05-23 00:30,23,1.2565,1.2577,1.2561,1.2573,1065
,2012-05-23 01:00,23,1.2573,1.2589,1.2572,1.2584,2029
,2012-05-23 01:30,23,1.2584,1.2584,1.2571,1.2571,900
,2012-05-23 02:00,23,1.2572,1.2578,1.2564,1.257,1825
,2012-05-23 02:30,23,1.257,1.2579,1.2565,1.2579,1389
,2012-05-23 03:00,23,1.2579,1.2608,1.2578,1.2597,4675
,2012-05-23 03:30,23,1.2597,1.2601,1.259,1.2593,1948
,2012-05-23 04:00,23,1.2593,1.2602,1.2591,1.2599,835
,2012-05-23 04:30,23,1.2599,1.2607,1.2589,1.2593,1576
,2012-05-23 05:00,23,1.2593,1.2601,1.2589,1.26,1282
,2012-05-23 05:30,23,1.26,1.2603,1.2597,1.2601,910
,2012-05-23 06:00,23,1.2601,1.2604,1.2597,1.2598,954
,2012-05-23 06:30,23,1.2598,1.26,1.2589,1.2593,1195
,2012-05-23 07:00,23,1.2593,1.2602,1.2586,1.2598,3675
,2012-05-23 07:30,23,1.2598,1.2604,1.2588,1.2591,2493
,2012-05-23 08:00,23,1.259,1.2595,1.2581,1.2593,3048
,2012-05-23 08:30,23,1.2593,1.2606,1.2592,1.2594,3697
,2012-05-23 09:00,23,1.2594,1.2604,1.2585,1.2597,6519
,2012-05-23 09:30,23,1.2597,1.2627,1.2587,1.2623,7646
,2012-05-23 10:00,23,1.2623,1.2625,1.2609,1.261,4163
,2012-05-23 10:30,23,1.261,1.2616,1.2607,1.2608,1923
,2012-05-23 11:00,23,1.2607,1.2619,1.2602,1.261,3300
,2012-05-23 11:30,23,1.261,1.2611,1.2596,1.2596,1770
,2012-05-23 12:00,23,1.2596,1.2605,1.2592,1.2593,1629
,2012-05-23 12:30,23,1.2592,1.2597,1.2591,1.2596,980
,2012-05-23 13:00,23,1.2596,1.2598,1.2594,1.2594,839
,2012-05-23 13:30,23,1.2595,1.2596,1.2587,1.2588,1295
,2012-05-23 14:00,23,1.2588,1.2591,1.2582,1.2584,1173
,2012-05-23 14:30,23,1.2584,1.2587,1.2575,1.2582,1473
,2012-05-23 15:00,23,1.2582,1.2587,1.2581,1.2583,660
,2012-05-23 15:30,23,1.2583,1.2587,1.2581,1.2584,199
,2012-05-23 17:00,24,1.2586,1.2589,1.258,1.2582,353
,2012-05-23 17:30,24,1.2581,1.2584,1.2576,1.2584,249
,2012-05-23 18:00,24,1.2585,1.2588,1.2581,1.2586,314
,2012-05-23 18:30,24,1.2586,1.2595,1.2586,1.2588,867
,2012-05-23 19:00,24,1.2588,1.2591,1.2584,1.2585,1248
,2012-05-23 19:30,24,1.2585,1.2594,1.2584,1.2585,971
,2012-05-23 20:00,24,1.2586,1.2591,1.2585,1.2588,680
,2012-05-23 20:30,24,1.2588,1.259,1.2585,1.2586,515
,2012-05-23 21:00,24,1.2587,1.2587,1.2581,1.2582,596
,2012-05-23 21:30,24,1.2583,1.2587,1.257,1.2575,1205
,2012-05-23 22:00,24,1.2575,1.2582,1.2575,1.2581,519
,2012-05-23 22:30,24,1.2581,1.2583,1.2576,1.258,438
,2012-05-23 23:00,24,1.258,1.2582,1.2579,1.258,532
,2012-05-23 23:30,24,1.258,1.2584,1.2579,1.2582,202
,2012-05-24 00:00,24,1.2582,1.2583,1.2577,1.2581,571
,2012-05-24 00:30,24,1.258,1.2582,1.2579,1.258,444
,2012-05-24 01:00,24,1.258,1.2585,1.2576,1.2578,1088
,2012-05-24 01:30,24,1.2579,1.2586,1.2579,1.2585,601
,2012-05-24 02:00,24,1.2586,1.2594,1.2585,1.2589,1870
,2012-05-24 02:30,24,1.259,1.2599,1.2583,1.2593,1500
,2012-05-24 03:00,24,1.2594,1.2604,1.2592,1.2598,2575
,2012-05-24 03:30,24,1.2598,1.2602,1.2593,1.2595,1254
,2012-05-24 04:00,24,1.2594,1.2595,1.259,1.2592,1737
,2012-05-24 04:30,24,1.2592,1.2601,1.2589,1.2591,1377
,2012-05-24 05:00,24,1.2591,1.26,1.2589,1.2598,1127
,2012-05-24 05:30,24,1.2598,1.2603,1.2598,1.26,727
,2012-05-24 06:00,24,1.26,1.2606,1.26,1.2603,1446
,2012-05-24 06:30,24,1.2603,1.2605,1.2602,1.2603,949
,2012-05-24 07:00,24,1.2603,1.2605,1.2585,1.2591,4596
,2012-05-24 07:30,24,1.259,1.2601,1.2586,1.259,5271
,2012-05-24 08:00,24,1.2589,1.2593,1.2581,1.2581,3841
,2012-05-24 08:30,24,1.2582,1.2593,1.2581,1.2589,2626
,2012-05-24 09:00,24,1.259,1.2597,1.2588,1.2591,2123
,2012-05-24 09:30,24,1.259,1.2598,1.2584,1.2593,3460
,2012-05-24 10:00,24,1.2594,1.2594,1.2584,1.259,1830
,2012-05-24 10:30,24,1.259,1.2593,1.2583,1.2584,1231
,2012-05-24 11:00,24,1.2584,1.2589,1.2582,1.2588,1247
,2012-05-24 11:30,24,1.2588,1.2591,1.2582,1.2582,935
,2012-05-24 12:00,24,1.2583,1.2588,1.2569,1.2571,2346
,2012-05-24 12:30,24,1.2571,1.2575,1.2562,1.2572,1618
,2012-05-24 13:00,24,1.2573,1.2577,1.2571,1.2574,935
,2012-05-24 13:30,24,1.2573,1.2578,1.257,1.2571,1080
,2012-05-24 14:00,24,1.2571,1.2572,1.256,1.2562,1499
,2012-05-24 14:30,24,1.2562,1.2566,1.2561,1.2562,624
,2012-05-24 15:00,24,1.2563,1.2575,1.2563,1.257,728
,2012-05-24 15:30,24,1.257,1.2572,1.2565,1.2567,286
,2012-05-24 17:00,25,1.2568,1.257,1.2565,1.2569,135
,2012-05-24 17:30,25,1.2571,1.2573,1.257,1.2572,213
,2012-05-24 18:00,25,1.2571,1.2572,1.2563,1.2563,229
,2012-05-24 18:30,25,1.2564,1.2565,1.255,1.2553,787
,2012-05-24 19:00,25,1.2553,1.256,1.2549,1.2554,914
,2012-05-24 19:30,25,1.2554,1.256,1.2545,1.2557,1324
,2012-05-24 20:00,25,1.2557,1.2559,1.2551,1.2553,688
,2012-05-24 20:30,25,1.2552,1.2556,1.2552,1.2555,434
,2012-05-24 21:00,25,1.2555,1.2556,1.2546,1.2548,529
,2012-05-24 21:30,25,1.2548,1.2551,1.2542,1.2549,410
,2012-05-24 22:00,25,1.2549,1.2551,1.2539,1.2544,542
,2012-05-24 22:30,25,1.2544,1.2544,1.2536,1.2539,643
,2012-05-24 23:00,25,1.2538,1.2541,1.2528,1.2535,1324
,2012-05-24 23:30,25,1.2535,1.2545,1.2534,1.2543,723
,2012-05-25 00:00,25,1.2543,1.2555,1.2541,1.2553,827
,2012-05-25 00:30,25,1.2553,1.2562,1.2548,1.2549,1309
,2012-05-25 01:00,25,1.255,1.2561,1.2547,1.2561,982
,2012-05-25 01:30,25,1.256,1.2561,1.2552,1.2558,462
,2012-05-25 02:00,25,1.2558,1.2567,1.2554,1.2556,1947
,2012-05-25 02:30,25,1.2555,1.2563,1.2554,1.256,817
,2012-05-25 03:00,25,1.256,1.2563,1.2557,1.256,1217
,2012-05-25 03:30,25,1.2559,1.2567,1.2557,1.2566,969
,2012-05-25 04:00,25,1.2567,1.2578,1.2564,1.2574,1543
,2012-05-25 04:30,25,1.2574,1.258,1.2572,1.2577,945
,2012-05-25 05:00,25,1.2578,1.2578,1.2572,1.2577,960
,2012-05-25 05:30,25,1.2577,1.2578,1.2573,1.2575,1266
,2012-05-25 06:00,25,1.2576,1.258,1.2574,1.2579,784
,2012-05-25 06:30,25,1.2579,1.258,1.2575,1.2576,704
,2012-05-25 07:00,25,1.2576,1.258,1.257,1.2573,2766
,2012-05-25 07:30,25,1.2573,1.2574,1.2564,1.2569,2085
,2012-05-25 08:00,25,1.257,1.2571,1.2562,1.2568,1738
,2012-05-25 08:30,25,1.2567,1.2575,1.2558,1.2559,3147
,2012-05-25 09:00,25,1.256,1.2569,1.2558,1.2562,2377
,2012-05-25 09:30,25,1.2562,1.2566,1.2558,1.2566,3013
,2012-05-25 10:00,25,1.2565,1.2565,1.2557,1.2561,1721
,2012-05-25 10:30,25,1.2561,1.2561,1.2557,1.2558,1140
,2012-05-25 11:00,25,1.2558,1.2562,1.2556,1.2562,804
,2012-05-25 11:30,25,1.2561,1.2562,1.2557,1.2557,819
,2012-05-25 12:00,25,1.2557,1.2559,1.2553,1.2557,810
,2012-05-25 12:30,25,1.2557,1.2562,1.2556,1.256,855
,2012-05-25 13:00,25,1.2559,1.2562,1.2558,1.2558,760
,2012-05-25 13:30,25,1.2558,1.2561,1.2557,1.2559,636
,2012-05-25 14:00,25,1.2559,1.256,1.2555,1.2555,334
,2012-05-25 14:30,25,1.2556,1.2558,1.2553,1.2556,436
,2012-05-25 15:00,25,1.2555,1.256,1.2555,1.2557,201
,2012-05-27 17:00,29,1.2554,1.2573,1.255,1.2564,362
,2012-05-27 17:30,29,1.2564,1.2572,1.2562,1.2571,147
,2012-05-27 18:00,29,1.2572,1.2572,1.2556,1.2561,320
,2012-05-27 18:30,29,1.2561,1.2568,1.2557,1.2563,245
,2012-05-27 19:00,29,1.2563,1.2569,1.2559,1.2568,389
,2012-05-27 19:30,29,1.2568,1.2596,1.2568,1.2589,1095
,2012-05-27 20:00,29,1.2588,1.2593,1.2577,1.2584,1215
,2012-05-27 20:30,29,1.2584,1.2592,1.2584,1.2591,508
,2012-05-27 21:00,29,1.2593,1.2595,1.2589,1.2593,281
,2012-05-27 21:30,29,1.2591,1.2596,1.2589,1.2594,324
,2012-05-27 22:00,29,1.2595,1.2601,1.2594,1.2596,246
,2012-05-27 22:30,29,1.2597,1.26,1.2593,1.2598,517
,2012-05-27 23:00,29,1.2598,1.2599,1.2596,1.2597,190
,2012-05-27 23:30,29,1.2596,1.2598,1.2592,1.2597,290
,2012-05-28 00:00,29,1.2597,1.2597,1.2592,1.2596,185
,2012-05-28 00:30,29,1.2596,1.2608,1.2595,1.2603,925
,2012-05-28 01:00,29,1.2602,1.2602,1.259,1.2591,576
,2012-05-28 01:30,29,1.259,1.2599,1.259,1.2597,458
,2012-05-28 02:00,29,1.2596,1.2599,1.2595,1.2599,608
,2012-05-28 02:30,29,1.2598,1.2602,1.2596,1.2597,546
,2012-05-28 03:00,29,1.2597,1.2607,1.2596,1.2602,1163
,2012-05-28 03:30,29,1.2602,1.2603,1.2599,1.2599,673
,2012-05-28 04:00,29,1.2599,1.2605,1.2597,1.2603,397
,2012-05-28 04:30,29,1.2603,1.2606,1.2601,1.2604,468
,2012-05-28 05:00,29,1.2605,1.2605,1.2601,1.2602,784
,2012-05-28 05:30,29,1.2602,1.2604,1.2601,1.2603,429
,2012-05-28 06:00,29,1.2603,1.2606,1.2602,1.2606,447
,2012-05-28 06:30,29,1.2606,1.2607,1.2597,1.2599,603
,2012-05-28 07:00,29,1.2598,1.2604,1.2598,1.2599,752
,2012-05-28 07:30,29,1.2598,1.2601,1.2597,1.2598,425
,2012-05-28 08:00,29,1.2597,1.2601,1.259,1.2591,1308
,2012-05-28 08:30,29,1.2591,1.2594,1.2589,1.2593,450
,2012-05-28 09:00,29,1.2592,1.2594,1.2587,1.259,670
,2012-05-28 09:30,29,1.259,1.2591,1.2578,1.2583,1342
,2012-05-28 10:00,29,1.2582,1.2587,1.2578,1.258,746
,2012-05-28 10:30,29,1.2581,1.2592,1.258,1.259,841
,2012-05-28 11:00,29,1.2591,1.2591,1.2585,1.2589,278
,2012-05-28 11:30,29,1.2589,1.259,1.2581,1.2581,373
,2012-05-28 17:00,29,1.2583,1.2586,1.2575,1.2577,251
,2012-05-28 17:30,29,1.2576,1.2585,1.2569,1.257,450
,2012-05-28 18:00,29,1.257,1.2573,1.2568,1.2571,159
,2012-05-28 18:30,29,1.2571,1.2571,1.2563,1.2567,429
,2012-05-28 19:00,29,1.2569,1.2571,1.2557,1.2563,1144
,2012-05-28 19:30,29,1.2563,1.2574,1.256,1.2574,1081
,2012-05-28 20:00,29,1.2574,1.258,1.257,1.2574,520
,2012-05-28 20:30,29,1.2574,1.2582,1.2573,1.2574,1201
,2012-05-28 21:00,29,1.2573,1.2577,1.2573,1.2577,242
,2012-05-28 21:30,29,1.2577,1.2592,1.2576,1.2592,668
,2012-05-28 22:00,29,1.2592,1.2593,1.2583,1.2586,445
,2012-05-28 22:30,29,1.2585,1.2586,1.2581,1.2584,259
,2012-05-28 23:00,29,1.2584,1.2588,1.2582,1.2586,210
,2012-05-28 23:30,29,1.2587,1.2587,1.2578,1.2583,271
,2012-05-29 00:00,29,1.2584,1.2585,1.2575,1.2577,511
,2012-05-29 00:30,29,1.2578,1.2579,1.257,1.2571,814
,2012-05-29 01:00,29,1.2571,1.2583,1.2571,1.258,762
,2012-05-29 01:30,29,1.258,1.2582,1.2576,1.258,464
,2012-05-29 02:00,29,1.258,1.2585,1.2574,1.2585,1549
,2012-05-29 02:30,29,1.2585,1.2586,1.258,1.2584,1381
,2012-05-29 03:00,29,1.2585,1.2589,1.2581,1.2581,1601
,2012-05-29 03:30,29,1.258,1.2583,1.2577,1.2579,1058
,2012-05-29 04:00,29,1.2578,1.258,1.2575,1.2579,768
,2012-05-29 04:30,29,1.258,1.2582,1.2572,1.2576,1700
,2012-05-29 05:00,29,1.2576,1.2576,1.2568,1.2571,1066
,2012-05-29 05:30,29,1.2571,1.2577,1.2568,1.2577,1264
,2012-05-29 06:00,29,1.2576,1.2581,1.2571,1.2572,1387
,2012-05-29 06:30,29,1.2572,1.2574,1.2564,1.257,2178
,2012-05-29 07:00,29,1.2569,1.2573,1.2569,1.2571,1285
,2012-05-29 07:30,29,1.2571,1.2581,1.2571,1.258,1736
,2012-05-29 08:00,29,1.258,1.2586,1.2578,1.2581,2434
,2012-05-29 08:30,29,1.2582,1.2596,1.2571,1.2596,3651
,2012-05-29 09:00,29,1.2615,1.2616,1.2583,1.2586,4762
,2012-05-29 09:30,29,1.2586,1.2588,1.2578,1.2583,2498
,2012-05-29 10:00,29,1.2582,1.2588,1.2578,1.2585,2941
,2012-05-29 10:30,29,1.2585,1.2595,1.2579,1.259,5119
,2012-05-29 11:00,29,1.259,1.2601,1.2587,1.2592,2963
,2012-05-29 11:30,29,1.2593,1.2595,1.2587,1.259,1585
,2012-05-29 12:00,29,1.259,1.2594,1.2587,1.2588,915
,2012-05-29 12:30,29,1.2589,1.2591,1.2581,1.2582,986
,2012-05-29 13:00,29,1.2583,1.2583,1.2577,1.2577,784
,2012-05-29 13:30,29,1.2578,1.2582,1.2575,1.258,1376
,2012-05-29 14:00,29,1.2579,1.2583,1.2577,1.2579,1190
,2012-05-29 14:30,29,1.258,1.2581,1.2576,1.2578,732
,2012-05-29 15:00,29,1.2578,1.2591,1.2575,1.2589,830
,2012-05-29 15:30,29,1.2587,1.2587,1.257,1.2583,388
,2012-05-29 17:00,30,1.2575,1.2576,1.257,1.2572,279
,2012-05-29 17:30,30,1.2572,1.2586,1.2572,1.2586,469
,2012-05-29 18:00,30,1.2585,1.2586,1.2579,1.258,141
,2012-05-29 18:30,30,1.2579,1.2581,1.2576,1.2576,201
,2012-05-29 19:00,30,1.2576,1.2581,1.257,1.2577,656
,2012-05-29 19:30,30,1.2577,1.2586,1.2576,1.2583,1170
,2012-05-29 20:00,30,1.2583,1.2585,1.2577,1.2581,441
,2012-05-29 20:30,30,1.2581,1.2581,1.2572,1.2575,787
,2012-05-29 21:00,30,1.2575,1.2585,1.2575,1.2583,594
,2012-05-29 21:30,30,1.2582,1.2591,1.2581,1.2584,1090
,2012-05-29 22:00,30,1.2583,1.2592,1.2581,1.2589,424
,2012-05-29 22:30,30,1.2589,1.2594,1.2587,1.2594,288
,2012-05-29 23:00,30,1.2593,1.2595,1.2588,1.2592,708
,2012-05-29 23:30,30,1.2592,1.2592,1.2585,1.2587,427
,2012-05-30 00:00,30,1.2588,1.2588,1.2583,1.2584,328
,2012-05-30 00:30,30,1.2584,1.2588,1.2583,1.2587,373
,2012-05-30 01:00,30,1.2587,1.2592,1.2586,1.2588,937
,2012-05-30 01:30,30,1.2589,1.2592,1.2586,1.2588,892
,2012-05-30 02:00,30,1.2588,1.261,1.2586,1.2606,3680
,2012-05-30 02:30,30,1.2605,1.2613,1.2602,1.2604,2185
,2012-05-30 03:00,30,1.2605,1.2611,1.2604,1.2606,1547
,2012-05-30 03:30,30,1.2606,1.2609,1.2605,1.2609,1299
,2012-05-30 04:00,30,1.261,1.2639,1.2608,1.2638,6078
,2012-05-30 04:30,30,1.2639,1.266,1.2638,1.264,5588
,2012-05-30 05:00,30,1.2639,1.2648,1.2639,1.2643,1691
,2012-05-30 05:30,30,1.2642,1.2655,1.2641,1.265,1867
,2012-05-30 06:00,30,1.265,1.2653,1.2633,1.2651,4197
,2012-05-30 06:30,30,1.2651,1.2651,1.2643,1.2648,2331
,2012-05-30 07:00,30,1.2648,1.2651,1.2644,1.265,3127
,2012-05-30 07:30,30,1.265,1.2657,1.264,1.2641,3025
,2012-05-30 08:00,30,1.2641,1.2657,1.2639,1.2654,3312
,2012-05-30 08:30,30,1.2654,1.268,1.2652,1.2665,11198
,2012-05-30 09:00,30,1.2665,1.2682,1.2663,1.2672,6267
,2012-05-30 09:30,30,1.2671,1.2677,1.2666,1.2668,5077
,2012-05-30 10:00,30,1.2667,1.2675,1.2666,1.2667,3617
,2012-05-30 10:30,30,1.2667,1.2673,1.2664,1.2667,2403
,2012-05-30 11:00,30,1.2667,1.2672,1.2667,1.2672,1329
,2012-05-30 11:30,30,1.2672,1.2673,1.2662,1.2662,1514
,2012-05-30 12:00,30,1.2663,1.267,1.2662,1.2664,1425
,2012-05-30 12:30,30,1.2664,1.2664,1.2656,1.2658,1576
,2012-05-30 13:00,30,1.2657,1.266,1.2653,1.2656,1311
,2012-05-30 13:30,30,1.2656,1.2657,1.2647,1.265,1678
,2012-05-30 14:00,30,1.2649,1.2652,1.2644,1.2645,1569
,2012-05-30 14:30,30,1.2644,1.2648,1.2643,1.2646,1007
,2012-05-30 15:00,30,1.2646,1.2648,1.2643,1.2647,522
,2012-05-30 15:30,30,1.2648,1.2652,1.2646,1.265,231
,2012-05-30 17:00,31,1.2642,1.2645,1.264,1.2644,334
,2012-05-30 17:30,31,1.2645,1.2651,1.2639,1.265,409
,2012-05-30 18:00,31,1.2649,1.2649,1.2642,1.2647,237
,2012-05-30 18:30,31,1.2646,1.2664,1.2642,1.2663,922
,2012-05-30 19:00,31,1.2663,1.2682,1.2661,1.2678,2709
,2012-05-30 19:30,31,1.2679,1.2689,1.2668,1.2685,2161
,2012-05-30 20:00,31,1.2684,1.2696,1.2684,1.2691,2053
,2012-05-30 20:30,31,1.2691,1.2693,1.2685,1.2692,1070
,2012-05-30 21:00,31,1.2692,1.2698,1.2691,1.2696,744
,2012-05-30 21:30,31,1.2695,1.2707,1.2694,1.2704,1024
,2012-05-30 22:00,31,1.2704,1.2705,1.2698,1.2703,848
,2012-05-30 22:30,31,1.2703,1.2704,1.2698,1.2701,301
,2012-05-30 23:00,31,1.27,1.2703,1.27,1.2702,291
,2012-05-30 23:30,31,1.2703,1.2704,1.2699,1.2699,385
,2012-05-31 00:00,31,1.27,1.2701,1.2695,1.2698,499
,2012-05-31 00:30,31,1.2697,1.27,1.2694,1.2696,902
,2012-05-31 01:00,31,1.2695,1.2695,1.2683,1.2684,1995
,2012-05-31 01:30,31,1.2685,1.2693,1.2679,1.2692,1760
,2012-05-31 02:00,31,1.2693,1.2697,1.2684,1.2685,2040
,2012-05-31 02:30,31,1.2685,1.2693,1.2681,1.2691,2332
,2012-05-31 03:00,31,1.2691,1.2693,1.2678,1.2683,1930
,2012-05-31 03:30,31,1.2683,1.2686,1.2676,1.2679,1342
,2012-05-31 04:00,31,1.2679,1.2686,1.2677,1.2685,1446
,2012-05-31 04:30,31,1.2685,1.2688,1.268,1.2686,1167
,2012-05-31 05:00,31,1.2687,1.2693,1.2686,1.269,2183
,2012-05-31 05:30,31,1.269,1.2696,1.2686,1.2686,2136
,2012-05-31 06:00,31,1.2685,1.2694,1.2684,1.269,1321
,2012-05-31 06:30,31,1.269,1.2701,1.2689,1.2697,2315
,2012-05-31 07:00,31,1.2696,1.2711,1.2694,1.2705,5124
,2012-05-31 07:30,31,1.2706,1.2733,1.2706,1.2726,10326
,2012-05-31 08:00,31,1.2726,1.2732,1.2722,1.2729,3927
,2012-05-31 08:30,31,1.2729,1.2749,1.2724,1.2741,12793
,2012-05-31 09:00,31,1.274,1.2749,1.2731,1.2732,6423
,2012-05-31 09:30,31,1.2732,1.2755,1.2728,1.2754,8039
,2012-05-31 10:00,31,1.2754,1.2787,1.275,1.277,14568
,2012-05-31 10:30,31,1.2771,1.2787,1.2765,1.2775,4324
,2012-05-31 11:00,31,1.2776,1.2777,1.2762,1.2764,3765
,2012-05-31 11:30,31,1.2765,1.2768,1.2757,1.2758,2134
,2012-05-31 12:00,31,1.2758,1.2761,1.2752,1.276,2394
,2012-05-31 12:30,31,1.276,1.2765,1.2756,1.2761,2053
,2012-05-31 13:00,31,1.2761,1.2765,1.2754,1.2764,2389
,2012-05-31 13:30,31,1.2764,1.2771,1.2761,1.2768,4535
,2012-05-31 14:00,31,1.2769,1.2772,1.2757,1.276,2443
,2012-05-31 14:30,31,1.276,1.2769,1.2756,1.2763,1092
,2012-05-31 15:00,31,1.2763,1.2766,1.2759,1.2759,393
,2012-05-31 15:30,31,1.2761,1.2773,1.2758,1.2773,232
,2012-05-31 17:00,1,1.2764,1.2767,1.2759,1.2764,686
,2012-05-31 17:30,1,1.2765,1.2766,1.2762,1.2763,220
,2012-05-31 18:00,1,1.2762,1.2763,1.2756,1.2759,415
,2012-05-31 18:30,1,1.2759,1.2759,1.2731,1.2733,1530
,2012-05-31 19:00,1,1.2732,1.2743,1.2731,1.2732,1826
,2012-05-31 19:30,1,1.2733,1.2736,1.2714,1.2736,3930
,2012-05-31 20:00,1,1.2736,1.2738,1.2723,1.2728,1628
,2012-05-31 20:30,1,1.2728,1.2734,1.2726,1.273,703
,2012-05-31 21:00,1,1.2731,1.2747,1.273,1.2739,1314
,2012-05-31 21:30,1,1.2739,1.2753,1.2736,1.2749,1193
,2012-05-31 22:00,1,1.2748,1.2752,1.2744,1.2748,444
,2012-05-31 22:30,1,1.2748,1.2751,1.2746,1.2749,219
,2012-05-31 23:00,1,1.2749,1.2759,1.2746,1.2754,744
,2012-05-31 23:30,1,1.2755,1.2758,1.275,1.2751,421
,2012-06-01 00:00,1,1.275,1.2754,1.2746,1.2746,538
,2012-06-01 00:30,1,1.2747,1.275,1.2739,1.2743,692
,2012-06-01 01:00,1,1.2744,1.2751,1.2743,1.275,1229
,2012-06-01 01:30,1,1.275,1.2754,1.2748,1.2748,613
,2012-06-01 02:00,1,1.2749,1.275,1.2741,1.2743,2728
,2012-06-01 02:30,1,1.2743,1.2746,1.2738,1.2741,1617
,2012-06-01 03:00,1,1.2741,1.2764,1.2741,1.2762,2699
,2012-06-01 03:30,1,1.2761,1.2798,1.276,1.2786,6102
,2012-06-01 04:00,1,1.2787,1.2806,1.2786,1.28,5612
,2012-06-01 04:30,1,1.2801,1.2804,1.2798,1.2801,1917
,2012-06-01 05:00,1,1.2802,1.2805,1.28,1.2803,1461
,2012-06-01 05:30,1,1.2802,1.2805,1.2786,1.2792,3071
,2012-06-01 06:00,1,1.2792,1.2793,1.2788,1.2793,1444
,2012-06-01 06:30,1,1.2793,1.281,1.2792,1.2804,3429
,2012-06-01 07:00,1,1.2804,1.2813,1.2798,1.2812,3958
,2012-06-01 07:30,1,1.2814,1.2881,1.2705,1.2793,51679
,2012-06-01 08:00,1,1.2793,1.2811,1.2766,1.2799,11201
,2012-06-01 08:30,1,1.28,1.2812,1.2763,1.2787,11451
,2012-06-01 09:00,1,1.2787,1.281,1.278,1.2796,7049
,2012-06-01 09:30,1,1.2796,1.2811,1.279,1.2803,4012
,2012-06-01 10:00,1,1.2802,1.2815,1.2792,1.2798,6240
,2012-06-01 10:30,1,1.2798,1.28,1.2788,1.2788,2355
,2012-06-01 11:00,1,1.279,1.2809,1.2784,1.2809,2032
,2012-06-01 11:30,1,1.2809,1.281,1.2784,1.2784,2387
,2012-06-01 12:00,1,1.2783,1.2792,1.278,1.2789,1481
,2012-06-01 12:30,1,1.2789,1.2796,1.2786,1.2794,1118
,2012-06-01 13:00,1,1.2793,1.2807,1.2792,1.2804,2113
,2012-06-01 13:30,1,1.2804,1.2809,1.2799,1.2805,3985
,2012-06-01 14:00,1,1.2805,1.2807,1.2797,1.28,1174
,2012-06-01 14:30,1,1.2801,1.2805,1.2797,1.2798,1041
,2012-06-01 15:00,1,1.2797,1.2825,1.2797,1.2812,723
,2012-06-01 15:30,1,1.2812,1.283,1.2807,1.2823,241
,2012-06-03 17:00,4,1.2808,1.2809,1.2785,1.2789,741
,2012-06-03 17:30,4,1.2789,1.2797,1.2785,1.2791,355
,2012-06-03 18:00,4,1.2792,1.2798,1.2791,1.2797,293
,2012-06-03 18:30,4,1.2798,1.281,1.2796,1.281,565
,2012-06-03 19:00,4,1.281,1.2816,1.2746,1.2797,6108
,2012-06-03 19:30,4,1.2797,1.2804,1.2793,1.2799,1570
,2012-06-03 20:00,4,1.2799,1.28,1.2789,1.2797,1285
,2012-06-03 20:30,4,1.2795,1.2801,1.2793,1.2797,547
,2012-06-03 21:00,4,1.2796,1.2799,1.2794,1.2797,219
,2012-06-03 21:30,4,1.2798,1.2799,1.279,1.2794,675
,2012-06-03 22:00,4,1.2794,1.2797,1.2792,1.2796,484
,2012-06-03 22:30,4,1.2795,1.2797,1.2793,1.2794,251
,2012-06-03 23:00,4,1.2795,1.2795,1.2787,1.2794,335
,2012-06-03 23:30,4,1.2794,1.2797,1.2793,1.2795,204
,2012-06-04 00:00,4,1.2796,1.2799,1.2795,1.2796,504
,2012-06-04 00:30,4,1.2796,1.2797,1.2792,1.2795,627
,2012-06-04 01:00,4,1.2795,1.2795,1.2789,1.2791,764
,2012-06-04 01:30,4,1.2792,1.2795,1.2791,1.2795,462
,2012-06-04 02:00,4,1.2796,1.2799,1.2791,1.2798,853
,2012-06-04 02:30,4,1.2798,1.2824,1.2797,1.2823,3342
,2012-06-04 03:00,4,1.2823,1.2825,1.2816,1.2821,1721
,2012-06-04 03:30,4,1.282,1.2822,1.2815,1.2815,986
,2012-06-04 04:00,4,1.2815,1.2818,1.2813,1.2816,577
,2012-06-04 04:30,4,1.2815,1.2817,1.281,1.2811,703
,2012-06-04 05:00,4,1.281,1.281,1.2801,1.2801,1307
,2012-06-04 05:30,4,1.2801,1.2805,1.2798,1.28,1049
,2012-06-04 06:00,4,1.28,1.2809,1.28,1.2807,739
,2012-06-04 06:30,4,1.2806,1.2811,1.2802,1.2805,1267
,2012-06-04 07:00,4,1.2805,1.2808,1.2795,1.2797,2167
,2012-06-04 07:30,4,1.2798,1.2809,1.2794,1.2795,2810
,2012-06-04 08:00,4,1.2795,1.2804,1.2784,1.2794,4644
,2012-06-04 08:30,4,1.2795,1.2803,1.2786,1.2786,4213
,2012-06-04 09:00,4,1.2786,1.2795,1.2761,1.2771,4445
,2012-06-04 09:30,4,1.2772,1.278,1.2768,1.2778,3253
,2012-06-04 10:00,4,1.2777,1.2783,1.2773,1.278,2339
,2012-06-04 10:30,4,1.278,1.2787,1.2773,1.2774,1504
,2012-06-04 11:00,4,1.2774,1.2781,1.2772,1.278,1154
,2012-06-04 11:30,4,1.2779,1.278,1.2766,1.2766,1195
,2012-06-04 12:00,4,1.2767,1.2773,1.276,1.2767,2625
,2012-06-04 12:30,4,1.2767,1.2773,1.2761,1.2766,1323
,2012-06-04 13:00,4,1.2766,1.277,1.2763,1.2766,830
,2012-06-04 13:30,4,1.2766,1.2769,1.2762,1.2768,1409
,2012-06-04 14:00,4,1.2768,1.2768,1.2763,1.2764,912
,2012-06-04 14:30,4,1.2764,1.2764,1.2755,1.2762,711
,2012-06-04 15:00,4,1.2762,1.2766,1.2759,1.2762,357
,2012-06-04 15:30,4,1.2761,1.277,1.2761,1.2766,266
,2012-06-04 17:00,5,1.2766,1.2767,1.2759,1.2761,144
,2012-06-04 17:30,5,1.2761,1.2764,1.2757,1.2757,155
,2012-06-04 18:00,5,1.2758,1.2765,1.2758,1.2765,296
,2012-06-04 18:30,5,1.2765,1.2767,1.2761,1.2764,385
,2012-06-04 19:00,5,1.2765,1.2777,1.2762,1.277,1814
,2012-06-04 19:30,5,1.277,1.2777,1.2767,1.2773,1080
,2012-06-04 20:00,5,1.2774,1.2775,1.2766,1.2771,633
,2012-06-04 20:30,5,1.277,1.2773,1.2763,1.2766,729
,2012-06-04 21:00,5,1.2764,1.277,1.2764,1.2767,359
,2012-06-04 21:30,5,1.2767,1.2769,1.2763,1.2767,265
,2012-06-04 22:00,5,1.2767,1.277,1.2766,1.2768,373
,2012-06-04 22:30,5,1.2768,1.2772,1.2767,1.2768,426
,2012-06-04 23:00,5,1.2768,1.2774,1.2766,1.2774,435
,2012-06-04 23:30,5,1.2773,1.2776,1.276,1.2761,761
,2012-06-05 00:00,5,1.2761,1.2768,1.2758,1.2763,911
,2012-06-05 00:30,5,1.2763,1.2765,1.2745,1.2748,1311
,2012-06-05 01:00,5,1.2749,1.2757,1.2746,1.2747,1012
,2012-06-05 01:30,5,1.2747,1.2755,1.2746,1.2752,1031
,2012-06-05 02:00,5,1.2753,1.2805,1.2752,1.2789,4895
,2012-06-05 02:30,5,1.2789,1.2795,1.2776,1.2785,1822
,2012-06-05 03:00,5,1.2785,1.2801,1.278,1.279,2506
,2012-06-05 03:30,5,1.279,1.2797,1.2786,1.2786,1052
,2012-06-05 04:00,5,1.2787,1.279,1.2776,1.2784,979
,2012-06-05 04:30,5,1.2785,1.2797,1.278,1.2793,1130
,2012-06-05 05:00,5,1.2792,1.2793,1.2779,1.2781,1086
,2012-06-05 05:30,5,1.2781,1.2782,1.2779,1.2781,498
,2012-06-05 06:00,5,1.2781,1.2788,1.2779,1.2782,1179
,2012-06-05 06:30,5,1.2782,1.2786,1.2777,1.2782,1540
,2012-06-05 07:00,5,1.278,1.2782,1.2776,1.2781,1345
,2012-06-05 07:30,5,1.2781,1.2781,1.2724,1.2724,10116
,2012-06-05 08:00,5,1.2724,1.2726,1.2663,1.2719,13390
,2012-06-05 08:30,5,1.2718,1.2721,1.2698,1.27,3207
,2012-06-05 09:00,5,1.27,1.2716,1.2691,1.2706,3852
,2012-06-05 09:30,5,1.2706,1.2717,1.2705,1.2714,2401
,2012-06-05 10:00,5,1.2713,1.2721,1.2711,1.2719,1351
,2012-06-05 10:30,5,1.2719,1.2731,1.2718,1.2729,2310
,2012-06-05 11:00,5,1.2728,1.2728,1.2714,1.2715,1350
,2012-06-05 11:30,5,1.2715,1.2716,1.2701,1.2701,1441
,2012-06-05 12:00,5,1.2701,1.2712,1.2699,1.2704,1633
,2012-06-05 12:30,5,1.2703,1.2704,1.2699,1.2699,808
,2012-06-05 13:00,5,1.27,1.2703,1.2696,1.2701,901
,2012-06-05 13:30,5,1.2703,1.2705,1.2698,1.2704,1269
,2012-06-05 14:00,5,1.2705,1.2706,1.27,1.2701,671
,2012-06-05 14:30,5,1.27,1.2703,1.2694,1.2703,833
,2012-06-05 15:00,5,1.2701,1.2703,1.2697,1.27,269
,2012-06-05 15:30,5,1.2699,1.2703,1.2692,1.2703,235
,2012-06-05 17:00,6,1.2698,1.2699,1.2692,1.2696,173
,2012-06-05 17:30,6,1.2696,1.2703,1.2696,1.2703,148
,2012-06-05 18:00,6,1.2703,1.2703,1.2697,1.2699,380
,2012-06-05 18:30,6,1.2699,1.2702,1.2693,1.2701,1162
,2012-06-05 19:00,6,1.2701,1.272,1.2701,1.272,1867
,2012-06-05 19:30,6,1.272,1.2721,1.2711,1.2713,1235
,2012-06-05 20:00,6,1.2713,1.2716,1.2709,1.2711,613
,2012-06-05 20:30,6,1.2712,1.2713,1.2705,1.2709,1428
,2012-06-05 21:00,6,1.2708,1.271,1.2683,1.2699,2557
,2012-06-05 21:30,6,1.27,1.27,1.2681,1.2687,1022
,2012-06-05 22:00,6,1.2687,1.2694,1.2685,1.2694,523
,2012-06-05 22:30,6,1.2694,1.2694,1.2674,1.268,1227
,2012-06-05 23:00,6,1.268,1.2683,1.2673,1.2674,481
,2012-06-05 23:30,6,1.2673,1.2675,1.2667,1.2669,523
,2012-06-06 00:00,6,1.2668,1.2687,1.2667,1.2686,1040
,2012-06-06 00:30,6,1.2686,1.2692,1.2686,1.2689,839
,2012-06-06 01:00,6,1.2689,1.2691,1.2679,1.268,731
,2012-06-06 01:30,6,1.268,1.2683,1.2664,1.2676,1260
,2012-06-06 02:00,6,1.2677,1.2678,1.265,1.2653,3288
,2012-06-06 02:30,6,1.2653,1.2656,1.2631,1.2635,5732
,2012-06-06 03:00,6,1.2635,1.2639,1.2614,1.2629,5657
,2012-06-06 03:30,6,1.2629,1.2643,1.2628,1.264,1980
,2012-06-06 04:00,6,1.264,1.2662,1.264,1.2648,2757
,2012-06-06 04:30,6,1.2648,1.2649,1.264,1.2642,1159
,2012-06-06 05:00,6,1.2641,1.2651,1.2632,1.2633,2158
,2012-06-06 05:30,6,1.2632,1.2636,1.2622,1.2633,2068
,2012-06-06 06:00,6,1.2633,1.2636,1.2617,1.262,2826
,2012-06-06 06:30,6,1.262,1.2635,1.2618,1.2631,2348
,2012-06-06 07:00,6,1.2631,1.2651,1.263,1.2643,2151
,2012-06-06 07:30,6,1.2643,1.2671,1.2635,1.2656,8602
,2012-06-06 08:00,6,1.2656,1.2665,1.2641,1.2646,4058
,2012-06-06 08:30,6,1.2645,1.2653,1.263,1.2632,5034
,2012-06-06 09:00,6,1.2632,1.2653,1.263,1.2652,3511
,2012-06-06 09:30,6,1.2652,1.2667,1.2647,1.2647,3650
,2012-06-06 10:00,6,1.2646,1.2649,1.263,1.2649,4806
,2012-06-06 10:30,6,1.2649,1.266,1.2642,1.2643,2303
,2012-06-06 11:00,6,1.2642,1.2652,1.2638,1.2651,2577
,2012-06-06 11:30,6,1.265,1.2652,1.2638,1.2638,1724
,2012-06-06 12:00,6,1.2639,1.2644,1.2637,1.2641,1683
,2012-06-06 12:30,6,1.2641,1.2645,1.2638,1.2643,913
,2012-06-06 13:00,6,1.2643,1.2643,1.2622,1.2629,2137
,2012-06-06 13:30,6,1.2629,1.2637,1.2628,1.2636,1671
,2012-06-06 14:00,6,1.2635,1.2637,1.2628,1.2631,1580
,2012-06-06 14:30,6,1.2632,1.2633,1.2615,1.2618,1063
,2012-06-06 15:00,6,1.2618,1.2626,1.2617,1.2623,444
,2012-06-06 15:30,6,1.2622,1.2632,1.2618,1.2632,350
,2012-06-06 17:00,7,1.2618,1.2618,1.2595,1.2601,854
,2012-06-06 17:30,7,1.2602,1.261,1.2601,1.2604,508
,2012-06-06 18:00,7,1.2604,1.2609,1.2602,1.2609,236
,2012-06-06 18:30,7,1.2608,1.2617,1.2604,1.2611,640
,2012-06-06 19:00,7,1.2612,1.262,1.2606,1.2619,1085
,2012-06-06 19:30,7,1.2619,1.2625,1.2617,1.2618,1251
,2012-06-06 20:00,7,1.2618,1.262,1.2606,1.2606,832
,2012-06-06 20:30,7,1.2606,1.2607,1.2595,1.2598,1289
,2012-06-06 21:00,7,1.2598,1.261,1.2596,1.2609,650
,2012-06-06 21:30,7,1.2608,1.2608,1.2601,1.2602,535
,2012-06-06 22:00,7,1.2602,1.2614,1.2602,1.2612,264
,2012-06-06 22:30,7,1.2612,1.2613,1.2599,1.2604,673
,2012-06-06 23:00,7,1.2605,1.2606,1.2596,1.26,402
,2012-06-06 23:30,7,1.2599,1.26,1.259,1.2595,1083
,2012-06-07 00:00,7,1.2595,1.2595,1.2588,1.2593,545
,2012-06-07 00:30,7,1.2592,1.2594,1.258,1.2588,1530
,2012-06-07 01:00,7,1.2588,1.2597,1.2586,1.2587,996
,2012-06-07 01:30,7,1.2588,1.2607,1.2586,1.2602,1035
,2012-06-07 02:00,7,1.2601,1.2619,1.26,1.2614,2365
,2012-06-07 02:30,7,1.2613,1.2621,1.2605,1.2614,1871
,2012-06-07 03:00,7,1.2613,1.2616,1.2609,1.2614,1164
,2012-06-07 03:30,7,1.2613,1.2614,1.2589,1.259,2211
,2012-06-07 04:00,7,1.259,1.2595,1.2587,1.2592,1367
,2012-06-07 04:30,7,1.2592,1.2592,1.2581,1.2584,1606
,2012-06-07 05:00,7,1.2583,1.2598,1.258,1.2594,2030
,2012-06-07 05:30,7,1.2593,1.2603,1.2589,1.2599,2145
,2012-06-07 06:00,7,1.2599,1.261,1.2591,1.2599,3635
,2012-06-07 06:30,7,1.2598,1.2604,1.2587,1.2593,2986
,2012-06-07 07:00,7,1.2593,1.2593,1.2555,1.2565,5772
,2012-06-07 07:30,7,1.2565,1.2567,1.2532,1.2545,10265
,2012-06-07 08:00,7,1.2545,1.2561,1.2541,1.2548,5327
,2012-06-07 08:30,7,1.2547,1.2557,1.2543,1.2551,5818
,2012-06-07 09:00,7,1.255,1.2576,1.2534,1.2555,6364
,2012-06-07 09:30,7,1.2555,1.2588,1.2554,1.2569,6180
,2012-06-07 10:00,7,1.2568,1.2571,1.2552,1.2566,3417
,2012-06-07 10:30,7,1.2566,1.2568,1.2551,1.2552,2089
,2012-06-07 11:00,7,1.2553,1.2567,1.2553,1.256,1633
,2012-06-07 11:30,7,1.256,1.2571,1.2557,1.2564,1694
,2012-06-07 12:00,7,1.2563,1.2567,1.256,1.2561,816
,2012-06-07 12:30,7,1.2562,1.2569,1.256,1.256,896
,2012-06-07 13:00,7,1.256,1.2562,1.2553,1.2558,1701
,2012-06-07 13:30,7,1.2559,1.2564,1.2549,1.255,1616
,2012-06-07 14:00,7,1.2549,1.2555,1.2549,1.2555,997
,2012-06-07 14:30,7,1.2554,1.2566,1.2552,1.2563,1217
,2012-06-07 15:00,7,1.2564,1.2567,1.256,1.2562,360
,2012-06-07 15:30,7,1.2562,1.2563,1.2559,1.256,134
,2012-06-07 17:00,8,1.2554,1.2562,1.2552,1.2562,247
,2012-06-07 17:30,8,1.2562,1.2564,1.2551,1.2552,325
,2012-06-07 18:00,8,1.2551,1.2561,1.2548,1.2548,332
,2012-06-07 18:30,8,1.2548,1.255,1.254,1.2546,601
,2012-06-07 19:00,8,1.2547,1.2562,1.2543,1.2557,1397
,2012-06-07 19:30,8,1.2557,1.2569,1.255,1.2555,1666
,2012-06-07 20:00,8,1.2554,1.2587,1.2553,1.2584,1646
,2012-06-07 20:30,8,1.2584,1.2597,1.2579,1.2591,2003
,2012-06-07 21:00,8,1.2591,1.26,1.2588,1.2591,1044
,2012-06-07 21:30,8,1.2592,1.2593,1.2582,1.2585,593
,2012-06-07 22:00,8,1.2585,1.259,1.2581,1.2588,436
,2012-06-07 22:30,8,1.2588,1.2594,1.2588,1.2593,471
,2012-06-07 23:00,8,1.2594,1.2622,1.2594,1.2615,1915
,2012-06-07 23:30,8,1.2615,1.2617,1.2605,1.2606,552
,2012-06-08 00:00,8,1.2606,1.2617,1.2606,1.2612,736
,2012-06-08 00:30,8,1.2612,1.2628,1.2612,1.2622,1213
,2012-06-08 01:00,8,1.2622,1.263,1.2618,1.2624,1684
,2012-06-08 01:30,8,1.2624,1.2627,1.2605,1.2607,1299
,2012-06-08 02:00,8,1.2606,1.2616,1.2605,1.2611,1248
,2012-06-08 02:30,8,1.2611,1.2621,1.2607,1.262,1165
,2012-06-08 03:00,8,1.262,1.2641,1.2619,1.2631,4818
,2012-06-08 03:30,8,1.2632,1.2641,1.2625,1.2628,2032
,2012-06-08 04:00,8,1.2629,1.2633,1.262,1.2622,1456
,2012-06-08 04:30,8,1.2621,1.2621,1.259,1.26,2646
,2012-06-08 05:00,8,1.26,1.2618,1.2588,1.2616,2562
,2012-06-08 05:30,8,1.2615,1.2622,1.2611,1.2618,1268
,2012-06-08 06:00,8,1.2618,1.2619,1.2611,1.2613,1299
,2012-06-08 06:30,8,1.2614,1.2614,1.2597,1.2602,1698
,2012-06-08 07:00,8,1.2603,1.261,1.2596,1.2603,2612
,2012-06-08 07:30,8,1.2604,1.2606,1.2588,1.2593,2893
,2012-06-08 08:00,8,1.2593,1.2602,1.2589,1.259,1419
,2012-06-08 08:30,8,1.2591,1.26,1.2587,1.2591,1682
,2012-06-08 09:00,8,1.2591,1.2598,1.2582,1.2583,2901
,2012-06-08 09:30,8,1.2584,1.2587,1.256,1.2562,4622
,2012-06-08 10:00,8,1.2562,1.2579,1.256,1.2574,3424
,2012-06-08 10:30,8,1.2574,1.2585,1.2572,1.2584,1920
,2012-06-08 11:00,8,1.2585,1.2594,1.2583,1.2591,1244
,2012-06-08 11:30,8,1.2591,1.2593,1.2587,1.2589,1030
,2012-06-08 12:00,8,1.259,1.2591,1.2585,1.2586,1165
,2012-06-08 12:30,8,1.2585,1.2592,1.2583,1.2589,1693
,2012-06-08 13:00,8,1.2589,1.2597,1.2587,1.2593,865
,2012-06-08 13:30,8,1.2593,1.2595,1.2583,1.2583,1403
,2012-06-08 14:00,8,1.2584,1.259,1.258,1.2589,907
,2012-06-08 14:30,8,1.259,1.2603,1.2589,1.2599,1058
,2012-06-08 15:00,8,1.2599,1.2599,1.259,1.2598,376
,2012-06-08 15:30,8,1.2598,1.2611,1.2578,1.2579,310
,2012-06-10 17:00,11,1.2579,1.2581,1.2546,1.2552,1687
,2012-06-10 17:30,11,1.2553,1.2575,1.2552,1.2573,649
,2012-06-10 18:00,11,1.2573,1.2593,1.2572,1.2588,677
,2012-06-10 18:30,11,1.2587,1.2596,1.2566,1.2569,754
,2012-06-10 19:00,11,1.257,1.2589,1.2567,1.2569,2213
,2012-06-10 19:30,11,1.2569,1.2571,1.2556,1.2564,1523
,2012-06-10 20:00,11,1.2564,1.2567,1.2553,1.2557,1198
,2012-06-10 20:30,11,1.2557,1.2559,1.2544,1.2551,1160
,2012-06-10 21:00,11,1.2551,1.2563,1.2549,1.2562,497
,2012-06-10 21:30,11,1.2562,1.2563,1.2557,1.256,328
,2012-06-10 22:00,11,1.2559,1.2569,1.2559,1.2565,350
,2012-06-10 22:30,11,1.2565,1.2568,1.2559,1.2563,560
,2012-06-10 23:00,11,1.2562,1.2564,1.2554,1.256,440
,2012-06-10 23:30,11,1.2559,1.2559,1.2557,1.2557,139
,2012-06-11 00:00,11,1.2557,1.256,1.2555,1.2559,280
,2012-06-11 00:30,11,1.2559,1.256,1.2553,1.2558,548
,2012-06-11 01:00,11,1.2559,1.2568,1.2551,1.2566,1417
,2012-06-11 01:30,11,1.2565,1.2575,1.2563,1.2569,886
,2012-06-11 02:00,11,1.2568,1.2578,1.2565,1.2575,1510
,2012-06-11 02:30,11,1.2574,1.258,1.257,1.2571,964
,2012-06-11 03:00,11,1.257,1.2572,1.2561,1.257,1388
,2012-06-11 03:30,11,1.257,1.2578,1.2567,1.2567,950
,2012-06-11 04:00,11,1.2566,1.2578,1.2566,1.2574,928
,2012-06-11 04:30,11,1.2574,1.2595,1.2573,1.2593,1930
,2012-06-11 05:00,11,1.2593,1.2602,1.2587,1.2593,1898
,2012-06-11 05:30,11,1.2593,1.2601,1.2584,1.2596,1734
,2012-06-11 06:00,11,1.2596,1.2599,1.2591,1.2593,2055
,2012-06-11 06:30,11,1.2593,1.2602,1.2591,1.2596,1832
,2012-06-11 07:00,11,1.2596,1.2596,1.2568,1.2579,2699
,2012-06-11 07:30,11,1.2579,1.2583,1.2575,1.2579,1374
,2012-06-11 08:00,11,1.2578,1.258,1.2571,1.2577,1455
,2012-06-11 08:30,11,1.2577,1.2589,1.257,1.2577,2981
,2012-06-11 09:00,11,1.2577,1.2584,1.2573,1.2579,3233
,2012-06-11 09:30,11,1.2579,1.2599,1.2579,1.2592,4045
,2012-06-11 10:00,11,1.2592,1.2598,1.2573,1.2577,4148
,2012-06-11 10:30,11,1.2576,1.2583,1.2571,1.2578,1825
,2012-06-11 11:00,11,1.2579,1.2583,1.2577,1.2581,758
,2012-06-11 11:30,11,1.2581,1.2586,1.2579,1.2584,719
,2012-06-11 12:00,11,1.2583,1.2589,1.2578,1.2587,755
,2012-06-11 12:30,11,1.2588,1.2595,1.2585,1.2586,1246
,2012-06-11 13:00,11,1.2586,1.2595,1.2585,1.2593,1315
,2012-06-11 13:30,11,1.2593,1.2596,1.2585,1.2586,1378
,2012-06-11 14:00,11,1.2586,1.2593,1.2586,1.2589,702
,2012-06-11 14:30,11,1.2588,1.259,1.2583,1.2587,710
,2012-06-11 15:00,11,1.2586,1.2596,1.2586,1.2592,520
,2012-06-11 15:30,11,1.2592,1.2596,1.2588,1.2591,155
,2012-06-11 17:00,12,1.2598,1.2618,1.2597,1.2614,521
,2012-06-11 17:30,12,1.2614,1.2622,1.2608,1.2615,467
,2012-06-11 18:00,12,1.2614,1.2617,1.2603,1.2605,333
,2012-06-11 18:30,12,1.2606,1.2617,1.2605,1.2609,499
,2012-06-11 19:00,12,1.2609,1.2633,1.2608,1.2619,1694
,2012-06-11 19:30,12,1.2619,1.2627,1.2616,1.2626,1398
,2012-06-11 20:00,12,1.2626,1.2627,1.2621,1.2623,374
,2012-06-11 20:30,12,1.2623,1.2624,1.2613,1.2615,618
,2012-06-11 21:00,12,1.2616,1.2619,1.2613,1.2615,533
,2012-06-11 21:30,12,1.2615,1.2615,1.2602,1.2604,847
,2012-06-11 22:00,12,1.2605,1.2608,1.2563,1.2569,2599
,2012-06-11 22:30,12,1.257,1.2581,1.2568,1.2575,1712
,2012-06-11 23:00,12,1.2574,1.2576,1.2562,1.257,1488
,2012-06-11 23:30,12,1.2569,1.2577,1.2565,1.2574,995
,2012-06-12 00:00,12,1.2573,1.2587,1.2572,1.2581,614
,2012-06-12 00:30,12,1.2579,1.2582,1.2576,1.2576,367
,2012-06-12 01:00,12,1.2577,1.258,1.2563,1.2563,876
,2012-06-12 01:30,12,1.2563,1.2574,1.2563,1.2566,1001
,2012-06-12 02:00,12,1.2567,1.2567,1.2553,1.2558,2285
,2012-06-12 02:30,12,1.2557,1.2569,1.2548,1.2568,2183
,2012-06-12 03:00,12,1.2568,1.2578,1.2567,1.2571,1704
,2012-06-12 03:30,12,1.2571,1.2581,1.2563,1.2563,2147
,2012-06-12 04:00,12,1.2563,1.257,1.2557,1.2569,1391
,2012-06-12 04:30,12,1.257,1.2584,1.2566,1.2584,1281
,2012-06-12 05:00,12,1.2584,1.2584,1.2573,1.2574,783
,2012-06-12 05:30,12,1.2574,1.258,1.257,1.2572,688
,2012-06-12 06:00,12,1.2571,1.2575,1.2561,1.2564,967
,2012-06-12 06:30,12,1.2564,1.2574,1.2564,1.2573,1387
,2012-06-12 07:00,12,1.2573,1.2575,1.2563,1.2566,1492
,2012-06-12 07:30,12,1.2565,1.2573,1.2561,1.2572,2072
,2012-06-12 08:00,12,1.2572,1.2578,1.2564,1.257,1801
,2012-06-12 08:30,12,1.257,1.2577,1.2564,1.2565,2309
,2012-06-12 09:00,12,1.2565,1.2593,1.2563,1.2584,4459
,2012-06-12 09:30,12,1.2585,1.2587,1.2577,1.2578,2640
,2012-06-12 10:00,12,1.2578,1.2581,1.2575,1.2579,1752
,2012-06-12 10:30,12,1.2579,1.2592,1.2578,1.2588,1226
,2012-06-12 11:00,12,1.2588,1.2595,1.2583,1.2595,754
,2012-06-12 11:30,12,1.2595,1.2601,1.2593,1.2599,1638
,2012-06-12 12:00,12,1.2598,1.2599,1.2588,1.259,1334
,2012-06-12 12:30,12,1.2589,1.2591,1.2584,1.2589,898
,2012-06-12 13:00,12,1.259,1.259,1.2584,1.259,755
,2012-06-12 13:30,12,1.259,1.259,1.2578,1.2578,1287
,2012-06-12 14:00,12,1.2578,1.2586,1.2578,1.2583,605
,2012-06-12 14:30,12,1.2583,1.2587,1.258,1.2582,678
,2012-06-12 15:00,12,1.2583,1.2583,1.257,1.2574,722
,2012-06-12 15:30,12,1.2574,1.2582,1.257,1.2576,174
,2012-06-12 17:00,13,1.257,1.257,1.2563,1.2565,225
,2012-06-12 17:30,13,1.2565,1.2565,1.2551,1.2558,767
,2012-06-12 18:00,13,1.2558,1.2564,1.2557,1.2562,312
,2012-06-12 18:30,13,1.2562,1.2575,1.2562,1.2575,363
,2012-06-12 19:00,13,1.2575,1.2577,1.2558,1.2567,1245
,2012-06-12 19:30,13,1.2567,1.2571,1.256,1.2569,712
,2012-06-12 20:00,13,1.2567,1.2567,1.2551,1.2557,1345
,2012-06-12 20:30,13,1.2556,1.2564,1.2553,1.2564,806
,2012-06-12 21:00,13,1.2563,1.2563,1.2554,1.2558,482
,2012-06-12 21:30,13,1.2558,1.2562,1.2556,1.2559,269
,2012-06-12 22:00,13,1.2559,1.2562,1.2559,1.256,253
,2012-06-12 22:30,13,1.256,1.2562,1.2552,1.2559,771
,2012-06-12 23:00,13,1.2559,1.256,1.2556,1.2557,207
,2012-06-12 23:30,13,1.2556,1.2559,1.2555,1.2559,313
,2012-06-13 00:00,13,1.2558,1.2559,1.2552,1.2556,351
,2012-06-13 00:30,13,1.2556,1.2557,1.2549,1.2551,327
,2012-06-13 01:00,13,1.2552,1.2556,1.2552,1.2556,577
,2012-06-13 01:30,13,1.2556,1.2565,1.2553,1.256,875
,2012-06-13 02:00,13,1.2559,1.2575,1.2559,1.2571,1588
,2012-06-13 02:30,13,1.257,1.2574,1.2566,1.2568,596
,2012-06-13 03:00,13,1.2568,1.2574,1.2561,1.2569,1057
,2012-06-13 03:30,13,1.2568,1.257,1.2562,1.2565,465
,2012-06-13 04:00,13,1.2564,1.2568,1.2549,1.2555,1516
,2012-06-13 04:30,13,1.2554,1.2564,1.255,1.2553,1276
,2012-06-13 05:00,13,1.2554,1.2559,1.2549,1.2551,1555
,2012-06-13 05:30,13,1.2551,1.2556,1.2546,1.2548,1135
,2012-06-13 06:00,13,1.2548,1.2561,1.2539,1.2554,1510
,2012-06-13 06:30,13,1.2554,1.2556,1.2549,1.2555,754
,2012-06-13 07:00,13,1.2554,1.2561,1.2552,1.2557,1196
,2012-06-13 07:30,13,1.2558,1.2587,1.2558,1.258,5027
,2012-06-13 08:00,13,1.2581,1.2609,1.2581,1.2597,3876
,2012-06-13 08:30,13,1.2596,1.2607,1.2595,1.2596,2530
,2012-06-13 09:00,13,1.2596,1.2603,1.2588,1.2597,2127
,2012-06-13 09:30,13,1.2597,1.2601,1.2591,1.2593,2430
,2012-06-13 10:00,13,1.2592,1.2599,1.2588,1.2595,1854
,2012-06-13 10:30,13,1.2595,1.2604,1.2593,1.2603,1826
,2012-06-13 11:00,13,1.2603,1.2605,1.2594,1.2598,1215
,2012-06-13 11:30,13,1.2598,1.2602,1.2597,1.2599,814
,2012-06-13 12:00,13,1.2599,1.2611,1.2599,1.2603,1515
,2012-06-13 12:30,13,1.2604,1.2612,1.2603,1.2609,952
,2012-06-13 13:00,13,1.2609,1.2611,1.2603,1.2606,605
,2012-06-13 13:30,13,1.2605,1.2608,1.2602,1.2607,1011
,2012-06-13 14:00,13,1.2606,1.2608,1.2604,1.2606,736
,2012-06-13 14:30,13,1.2607,1.2608,1.2598,1.2598,699
,2012-06-13 15:00,13,1.2598,1.2601,1.2595,1.2597,299
,2012-06-13 15:30,13,1.2596,1.2596,1.2577,1.2582,449
,2012-06-13 17:00,14,1.2587,1.2589,1.2585,1.2586,157
,2012-06-13 17:30,14,1.2587,1.2591,1.2587,1.2588,116
,2012-06-13 18:00,14,1.2587,1.2591,1.2587,1.2591,66
,2012-06-13 18:30,14,1.2591,1.26,1.2589,1.2598,483
,2012-06-13 19:00,14,1.2599,1.2608,1.2598,1.2603,856
,2012-06-13 19:30,14,1.2602,1.2603,1.2592,1.2593,768
,2012-06-13 20:00,14,1.2593,1.2597,1.2587,1.2594,822
,2012-06-13 20:30,14,1.2594,1.2594,1.259,1.259,174
,2012-06-13 21:00,14,1.259,1.2591,1.2587,1.2589,260
,2012-06-13 21:30,14,1.259,1.2593,1.2589,1.2592,293
,2012-06-13 22:00,14,1.2592,1.2596,1.259,1.2592,406
,2012-06-13 22:30,14,1.2592,1.2592,1.2589,1.2592,179
,2012-06-13 23:00,14,1.2592,1.2592,1.2582,1.2585,727
,2012-06-13 23:30,14,1.2587,1.2591,1.2584,1.2588,416
,2012-06-14 00:00,14,1.2587,1.259,1.2586,1.259,277
,2012-06-14 00:30,14,1.259,1.2594,1.2588,1.259,366
,2012-06-14 01:00,14,1.259,1.2591,1.2584,1.2591,540
,2012-06-14 01:30,14,1.259,1.2598,1.2589,1.2594,561
,2012-06-14 02:00,14,1.2594,1.2598,1.2589,1.2596,890
,2012-06-14 02:30,14,1.2595,1.2605,1.259,1.2604,853
,2012-06-14 03:00,14,1.2605,1.2606,1.2598,1.26,636
,2012-06-14 03:30,14,1.26,1.2606,1.2595,1.2605,1112
,2012-06-14 04:00,14,1.2606,1.2611,1.2597,1.2601,1205
,2012-06-14 04:30,14,1.2602,1.2609,1.2602,1.2607,755
,2012-06-14 05:00,14,1.2607,1.2609,1.2602,1.2607,772
,2012-06-14 05:30,14,1.2608,1.2612,1.2605,1.2612,1274
,2012-06-14 06:00,14,1.2612,1.2626,1.2611,1.2616,1792
,2012-06-14 06:30,14,1.2615,1.2616,1.2608,1.2611,1155
,2012-06-14 07:00,14,1.261,1.2616,1.2605,1.2607,1452
,2012-06-14 07:30,14,1.2609,1.2633,1.2607,1.2612,4816
,2012-06-14 08:00,14,1.2612,1.2622,1.2609,1.2616,1335
,2012-06-14 08:30,14,1.2616,1.2619,1.261,1.2617,3305
,2012-06-14 09:00,14,1.2617,1.2622,1.2606,1.2607,1855
,2012-06-14 09:30,14,1.2607,1.2616,1.2599,1.2616,2219
,2012-06-14 10:00,14,1.2616,1.2617,1.2603,1.2609,1561
,2012-06-14 10:30,14,1.2608,1.2615,1.2607,1.2612,1206
,2012-06-14 11:00,14,1.2612,1.2615,1.2608,1.2609,534
,2012-06-14 11:30,14,1.2609,1.2615,1.2609,1.261,846
,2012-06-14 12:00,14,1.261,1.2611,1.2602,1.2607,972
,2012-06-14 12:30,14,1.2608,1.2609,1.2605,1.2608,657
,2012-06-14 13:00,14,1.2608,1.2614,1.2606,1.2613,300
,2012-06-14 13:30,14,1.2613,1.2615,1.261,1.2615,762
,2012-06-14 14:00,14,1.2616,1.2618,1.26,1.2603,2019
,2012-06-14 14:30,14,1.2603,1.2609,1.2599,1.2601,834
,2012-06-14 15:00,14,1.2601,1.261,1.259,1.2603,1357
,2012-06-14 15:30,14,1.2603,1.2605,1.2596,1.2598,148
,2012-06-14 17:00,15,1.2593,1.2593,1.2587,1.2587,132
,2012-06-14 17:30,15,1.2586,1.2588,1.2583,1.2585,75
,2012-06-14 18:00,15,1.2588,1.2594,1.2588,1.2593,27
,2012-06-14 18:30,15,1.2594,1.2594,1.2588,1.259,73
,2012-06-14 19:00,15,1.259,1.2593,1.2577,1.2581,286
,2012-06-14 19:30,15,1.2581,1.259,1.2581,1.259,311
,2012-06-14 20:00,15,1.2591,1.2606,1.259,1.2604,240
,2012-06-14 20:30,15,1.2606,1.2623,1.2601,1.2622,212
,2012-06-14 21:00,15,1.2624,1.2627,1.2619,1.262,155
,2012-06-14 21:30,15,1.262,1.2659,1.262,1.2641,1002
,2012-06-14 22:00,15,1.2641,1.2662,1.2641,1.2654,311
,2012-06-14 22:30,15,1.2651,1.2653,1.2645,1.265,57
,2012-06-14 23:00,15,1.265,1.2661,1.265,1.2654,220
,2012-06-14 23:30,15,1.2652,1.2687,1.2652,1.268,526
,2012-06-15 00:00,15,1.2682,1.2682,1.2672,1.268,247
,2012-06-15 00:30,15,1.2681,1.2691,1.2677,1.2684,257
,2012-06-15 01:00,15,1.2683,1.2683,1.2672,1.2672,153
,2012-06-15 01:30,15,1.2674,1.268,1.2669,1.2669,131
,2012-06-15 02:00,15,1.2671,1.2676,1.2653,1.2663,459
,2012-06-15 02:30,15,1.2663,1.2671,1.2657,1.266,310
,2012-06-15 03:00,15,1.266,1.2668,1.266,1.2667,180
,2012-06-15 03:30,15,1.2667,1.2673,1.2667,1.2668,140
,2012-06-15 04:00,15,1.267,1.2684,1.2668,1.268,331
,2012-06-15 04:30,15,1.2681,1.2706,1.2681,1.2703,586
,2012-06-15 05:00,15,1.2705,1.272,1.2701,1.2713,342
,2012-06-15 05:30,15,1.2714,1.2717,1.2697,1.2701,283
,2012-06-15 06:00,15,1.2703,1.2703,1.269,1.2697,84
,2012-06-15 06:30,15,1.2695,1.27,1.269,1.2698,86
,2012-06-15 07:00,15,1.2696,1.271,1.269,1.271,415
,2012-06-15 07:30,15,1.2722,1.2723,1.2704,1.2712,699
,2012-06-15 08:00,15,1.271,1.2715,1.2706,1.2711,579
,2012-06-15 08:30,15,1.2712,1.2712,1.27,1.2708,416
,2012-06-15 09:00,15,1.2709,1.2712,1.2694,1.2696,601
,2012-06-15 09:30,15,1.2699,1.2706,1.2696,1.2702,354
,2012-06-15 10:00,15,1.2702,1.2713,1.27,1.2713,365
,2012-06-15 10:30,15,1.2713,1.2716,1.2706,1.2715,253
,2012-06-15 11:00,15,1.2714,1.2716,1.2708,1.2708,155
,2012-06-15 11:30,15,1.2708,1.2714,1.2705,1.2705,65
,2012-06-15 12:00,15,1.2707,1.2713,1.2704,1.2705,213
,2012-06-15 12:30,15,1.2705,1.2709,1.2704,1.2706,133
,2012-06-15 13:00,15,1.2706,1.271,1.2702,1.2709,118
,2012-06-15 13:30,15,1.2709,1.2714,1.2705,1.2705,118
,2012-06-15 14:00,15,1.2707,1.271,1.2706,1.271,102
,2012-06-15 14:30,15,1.2713,1.2717,1.2709,1.2712,64
,2012-06-15 15:00,15,1.2713,1.2713,1.2707,1.2709,43
,2012-06-15 15:30,15,1.2712,1.2719,1.2702,1.2719,71
,2012-06-17 17:00,18,1.2671,1.2671,1.264,1.2642,49
,2012-06-17 17:30,18,1.2638,1.265,1.2638,1.2645,22
,2012-06-17 18:00,18,1.2641,1.2647,1.2635,1.2647,7
,2012-06-17 18:30,18,1.2648,1.2649,1.2648,1.2649,10
,2012-06-17 19:00,18,1.2649,1.2651,1.2617,1.2617,55
,2012-06-17 19:30,18,1.2617,1.2618,1.2613,1.2614,13
,2012-06-17 20:00,18,1.262,1.2621,1.262,1.262,18
,2012-06-17 20:30,18,1.2612,1.262,1.2612,1.2615,17
,2012-06-17 21:00,18,1.2616,1.2618,1.2616,1.2618,6
,2012-06-17 21:30,18,1.2619,1.2619,1.2616,1.2616,3
,2012-06-17 22:30,18,1.263,1.2643,1.263,1.2643,12
,2012-06-18 00:00,18,1.2626,1.2626,1.2626,1.2626,1
,2012-06-18 00:30,18,1.2628,1.2628,1.2628,1.2628,3
,2012-06-18 01:00,18,1.262,1.2626,1.2619,1.2626,23
,2012-06-18 01:30,18,1.2628,1.2628,1.2616,1.262,13
,2012-06-18 02:00,18,1.2615,1.2622,1.2615,1.262,31
,2012-06-18 02:30,18,1.262,1.262,1.2615,1.2618,24
,2012-06-18 03:00,18,1.262,1.2648,1.2612,1.2648,36
,2012-06-18 03:30,18,1.2647,1.2649,1.2634,1.2649,16
,2012-06-18 04:00,18,1.2645,1.2645,1.2637,1.2637,17
,2012-06-18 05:00,18,1.2637,1.2637,1.2637,1.2637,2
,2012-06-18 05:30,18,1.264,1.2647,1.264,1.2646,9
,2012-06-18 06:00,18,1.2647,1.2657,1.2647,1.2657,5
,2012-06-18 06:30,18,1.2649,1.265,1.2647,1.2647,7
,2012-06-18 07:00,18,1.2647,1.265,1.2647,1.2648,4
,2012-06-18 07:30,18,1.2642,1.2646,1.2642,1.2646,15
,2012-06-18 08:00,18,1.2648,1.2676,1.2648,1.2672,33
,2012-06-18 08:30,18,1.2671,1.268,1.2666,1.2675,193
,2012-06-18 09:00,18,1.2672,1.2673,1.2671,1.2673,14