,2010-07-15 09:30,15,1.149,1.149,1.149,1.149,1
,2010-07-19 09:00,19,1.158,1.158,1.158,1.158,2
,2010-07-22 03:30,22,1.1558,1.1558,1.1558,1.1558,2
,2010-07-22 06:00,22,1.158,1.158,1.158,1.158,2
,2010-07-23 08:30,23,1.151,1.151,1.151,1.151,12
,2010-08-03 04:00,3,1.1625,1.1625,1.1625,1.1625,5
,2010-08-03 06:30,3,1.1625,1.1625,1.1625,1.1625,4
,2010-08-05 13:00,5,1.1675,1.1675,1.1675,1.1675,1
,2010-08-06 13:00,6,1.175,1.175,1.175,1.175,24
,2010-08-24 02:00,24,1.1825,1.1825,1.1825,1.1825,5
,2010-08-24 07:00,24,1.1928,1.1928,1.1928,1.1928,1
,2010-08-24 11:30,24,1.192,1.192,1.192,1.192,1
,2010-09-07 18:30,8,1.1935,1.1935,1.1935,1.1935,1
,2010-09-10 08:30,10,1.1913,1.1913,1.1913,1.1913,1
,2010-09-14 18:00,15,1.208,1.208,1.208,1.208,2
,2010-09-15 03:00,15,1.1745,1.1745,1.1745,1.1745,1
,2010-09-15 07:00,15,1.1745,1.1745,1.1745,1.1745,1
,2010-09-23 23:00,24,1.1801,1.1801,1.1801,1.1801,2
,2010-09-27 01:00,27,1.191,1.191,1.191,1.191,1
,2010-09-28 08:00,28,1.1948,1.1948,1.1948,1.1948,1
,2010-09-30 09:30,30,1.2008,1.2008,1.2008,1.2008,1
,2010-10-04 23:30,5,1.1952,1.1952,1.1952,1.1952,4
,2010-10-05 00:30,5,1.1973,1.1973,1.1973,1.1973,5
,2010-10-05 03:00,5,1.2048,1.2048,1.2048,1.2048,3
,2010-10-06 07:00,6,1.212,1.212,1.212,1.212,3
,2010-10-07 07:30,7,1.2195,1.2195,1.2195,1.2195,5
,2010-10-08 07:30,8,1.2217,1.2217,1.2176,1.2176,3
,2010-10-12 06:30,12,1.2259,1.2259,1.2259,1.2259,1
,2010-10-18 11:30,18,1.234,1.234,1.234,1.234,1
,2010-10-19 12:00,19,1.2277,1.2277,1.2277,1.2277,2
,2010-10-31 19:00,1,1.2362,1.2362,1.2362,1.2362,2
,2010-11-09 13:00,9,1.227,1.227,1.227,1.227,5
,2010-11-09 19:00,10,1.2291,1.2291,1.2291,1.2291,1
,2010-11-10 10:30,10,1.2155,1.2155,1.2155,1.2155,1
,2010-11-11 10:30,11,1.2174,1.2174,1.2174,1.2174,1
,2010-11-12 12:30,12,1.2191,1.2191,1.2191,1.2191,4
,2010-11-15 08:00,15,1.2085,1.2085,1.2085,1.2085,1
,2010-11-22 08:30,22,1.201,1.201,1.201,1.201,2
,2010-12-02 10:00,2,1.197,1.197,1.197,1.197,1
,2010-12-03 08:00,3,1.2125,1.2125,1.2125,1.2125,1
,2010-12-07 03:30,7,1.2154,1.2154,1.2154,1.2154,2
,2010-12-07 14:00,7,1.2028,1.2028,1.2028,1.2028,1
,2010-12-09 09:30,9,1.1922,1.1922,1.1922,1.1922,1
,2010-12-10 09:00,10,1.1956,1.1956,1.1956,1.1956,1
,2010-12-13 13:30,13,1.2037,1.2037,1.2037,1.2037,1
,2010-12-14 07:30,14,1.205,1.205,1.205,1.205,3
,2010-12-14 08:00,14,1.2036,1.2036,1.2035,1.2035,10
,2010-12-14 08:30,14,1.2008,1.2008,1.2008,1.2008,1
,2010-12-14 10:00,14,1.1998,1.1998,1.1998,1.1998,1
,2010-12-14 10:30,14,1.2002,1.2002,1.2002,1.2002,3
,2010-12-15 08:30,15,1.1952,1.1952,1.1952,1.1952,1
,2010-12-15 09:00,15,1.1959,1.1959,1.1959,1.1959,1
,2010-12-15 12:00,15,1.1924,1.1924,1.1919,1.1919,20
,2010-12-15 13:30,15,1.1877,1.1881,1.186,1.1876,61
,2010-12-15 23:00,16,1.1896,1.1896,1.1896,1.1896,2
,2010-12-16 02:30,16,1.193,1.193,1.193,1.193,1
,2010-12-16 03:30,16,1.1938,1.1938,1.1938,1.1938,1
,2010-12-16 05:30,16,1.1926,1.1926,1.1926,1.1926,1
,2010-12-16 08:30,16,1.1904,1.1904,1.1904,1.1904,5
,2010-12-16 15:30,16,1.1947,1.1947,1.1947,1.1947,1
,2010-12-16 17:00,17,1.1938,1.1938,1.1938,1.1938,1
,2010-12-16 20:00,17,1.1949,1.1949,1.1949,1.1949,2
,2010-12-20 12:30,20,1.1978,1.1978,1.1978,1.1978,1
,2010-12-20 14:30,20,1.1974,1.1974,1.1967,1.1967,2
,2010-12-21 07:00,21,1.1998,1.1998,1.1998,1.1998,2
,2010-12-21 07:30,21,1.2005,1.2005,1.1995,1.1995,4
,2010-12-21 08:00,21,1.1991,1.1991,1.1991,1.1991,2
,2010-12-21 09:30,21,1.1977,1.1977,1.1973,1.1973,8
,2010-12-21 10:00,21,1.198,1.198,1.198,1.198,2
,2010-12-22 21:30,23,1.2042,1.2042,1.2042,1.2042,3
,2010-12-23 02:00,23,1.2075,1.2079,1.2075,1.2079,13
,2010-12-23 10:00,23,1.2088,1.2088,1.2088,1.2088,1
,2010-12-26 23:00,27,1.2103,1.2103,1.2103,1.2103,1
,2010-12-27 14:30,27,1.2102,1.2102,1.2102,1.2102,1
,2010-12-27 15:00,27,1.2096,1.2096,1.2096,1.2096,1
,2010-12-28 04:00,28,1.2181,1.2181,1.2181,1.2181,1
,2010-12-28 07:30,28,1.2221,1.2221,1.2221,1.2221,1
,2010-12-28 10:00,28,1.2199,1.2203,1.2199,1.2203,31
,2010-12-28 10:30,28,1.2191,1.2191,1.2191,1.2191,1
,2010-12-28 12:00,28,1.2199,1.2199,1.2199,1.2199,1
,2010-12-28 17:00,29,1.216,1.216,1.216,1.216,1
,2010-12-28 18:30,29,1.2182,1.2182,1.2182,1.2182,5
,2010-12-28 20:00,29,1.2181,1.2181,1.2181,1.2181,1
,2010-12-28 22:30,29,1.2173,1.2173,1.2173,1.2173,1
,2010-12-29 00:00,29,1.2186,1.2186,1.2186,1.2186,1
,2010-12-29 08:30,29,1.2225,1.2225,1.2225,1.2225,4
,2010-12-29 11:30,29,1.2236,1.2236,1.2236,1.2236,1
,2010-12-29 12:00,29,1.2253,1.227,1.2253,1.227,5
,2010-12-29 18:30,30,1.2307,1.232,1.2306,1.232,9
,2010-12-30 03:00,30,1.23,1.23,1.2299,1.2299,10
,2010-12-30 04:00,30,1.2299,1.2304,1.2299,1.2304,5
,2010-12-30 08:30,30,1.2273,1.2273,1.2273,1.2273,10
,2010-12-30 09:00,30,1.2244,1.2244,1.2242,1.2242,3
,2010-12-30 11:00,30,1.227,1.227,1.227,1.227,1
,2010-12-30 12:00,30,1.2258,1.2258,1.2258,1.2258,7
,2010-12-30 13:30,30,1.2285,1.2285,1.2285,1.2285,1
,2010-12-31 01:00,31,1.2312,1.2312,1.231,1.231,6
,2010-12-31 01:30,31,1.2315,1.2315,1.2315,1.2315,12
,2010-12-31 02:00,31,1.2318,1.2318,1.2318,1.2318,1
,2010-12-31 05:00,31,1.2322,1.2322,1.2322,1.2322,10
,2010-12-31 05:30,31,1.2319,1.2319,1.2319,1.2319,1
,2010-12-31 06:00,31,1.2326,1.2331,1.2326,1.2331,10
,2010-12-31 07:30,31,1.2319,1.2319,1.2319,1.2319,1
,2010-12-31 11:30,31,1.2345,1.2345,1.2345,1.2345,5
,2011-01-03 01:00,3,1.2329,1.2329,1.2329,1.2329,1
,2011-01-03 03:30,3,1.2308,1.2308,1.2308,1.2308,1
,2011-01-03 08:30,3,1.2266,1.227,1.2266,1.227,20
,2011-01-03 09:00,3,1.227,1.227,1.227,1.227,1
,2011-01-03 11:00,3,1.2287,1.2287,1.2287,1.2287,1
,2011-01-03 15:00,3,1.2259,1.2259,1.2259,1.2259,2
,2011-01-03 18:30,4,1.2259,1.2259,1.2255,1.2255,2
,2011-01-04 00:30,4,1.2201,1.2202,1.22,1.22,8
,2011-01-04 06:30,4,1.2196,1.2196,1.2196,1.2196,3
,2011-01-04 07:30,4,1.2194,1.2195,1.2194,1.2195,2
,2011-01-04 09:00,4,1.2189,1.2197,1.2189,1.2197,15
,2011-01-04 10:30,4,1.2222,1.2222,1.2222,1.2222,1
,2011-01-04 11:00,4,1.225,1.2261,1.225,1.2261,3
,2011-01-04 11:30,4,1.2245,1.225,1.2245,1.225,2
,2011-01-04 18:00,5,1.2223,1.2223,1.2223,1.2223,1
,2011-01-04 19:30,5,1.2195,1.2195,1.2195,1.2195,2
,2011-01-05 07:00,5,1.216,1.216,1.2086,1.2086,27
,2011-01-05 08:00,5,1.2051,1.2052,1.2051,1.2051,3
,2011-01-05 08:30,5,1.2053,1.2054,1.2053,1.2053,5
,2011-01-05 09:00,5,1.2056,1.2058,1.2056,1.2058,3
,2011-01-05 09:30,5,1.2054,1.2054,1.2052,1.2052,4
,2011-01-05 10:00,5,1.2028,1.2031,1.2028,1.2031,2
,2011-01-05 10:30,5,1.2035,1.2035,1.2035,1.2035,2
,2011-01-05 11:30,5,1.2042,1.2042,1.2042,1.2042,1
,2011-01-05 13:00,5,1.2039,1.2039,1.2039,1.2039,2
,2011-01-06 01:00,6,1.2047,1.2047,1.2047,1.2047,1
,2011-01-06 02:30,6,1.2057,1.2057,1.2057,1.2057,1
,2011-01-06 03:00,6,1.2088,1.2088,1.2088,1.2088,3
,2011-01-06 08:00,6,1.2074,1.2074,1.2074,1.2074,1
,2011-01-06 10:00,6,1.2051,1.2051,1.2051,1.2051,2
,2011-01-06 11:00,6,1.204,1.2045,1.2039,1.2045,12
,2011-01-06 14:30,6,1.2022,1.2022,1.202,1.2021,14
,2011-01-06 17:30,7,1.2021,1.2021,1.2021,1.2021,1
,2011-01-06 22:30,7,1.2002,1.2002,1.2002,1.2002,3
,2011-01-07 00:00,7,1.1997,1.1998,1.1997,1.1998,12
,2011-01-07 00:30,7,1.1999,1.1999,1.1999,1.1999,1
,2011-01-07 04:30,7,1.1993,1.1993,1.1993,1.1993,1
,2011-01-07 05:00,7,1.1987,1.1987,1.1987,1.1987,1
,2011-01-07 07:00,7,1.1994,1.1995,1.1993,1.1995,8
,2011-01-07 07:30,7,1.1983,1.2051,1.1983,1.2051,153
,2011-01-07 08:00,7,1.2047,1.2047,1.2028,1.2028,2
,2011-01-07 10:00,7,1.2059,1.206,1.2059,1.206,16
,2011-01-07 10:30,7,1.2062,1.2063,1.2062,1.2063,14
,2011-01-07 11:00,7,1.2067,1.2079,1.2067,1.2079,8
,2011-01-07 14:00,7,1.2065,1.2065,1.2065,1.2065,3
,2011-01-07 15:30,7,1.2065,1.2065,1.2065,1.2065,1
,2011-01-10 06:30,10,1.2048,1.2048,1.2048,1.2048,9
,2011-01-10 07:00,10,1.2051,1.2051,1.2051,1.2051,2
,2011-01-10 08:30,10,1.2078,1.2078,1.2078,1.2078,1
,2011-01-10 09:00,10,1.2089,1.2108,1.2089,1.2092,20
,2011-01-10 09:30,10,1.2095,1.2095,1.2095,1.2095,1
,2011-01-10 11:00,10,1.2109,1.2109,1.2109,1.2109,2
,2011-01-10 11:30,10,1.2112,1.2112,1.2112,1.2112,4
,2011-01-10 13:30,10,1.2105,1.2105,1.2105,1.2105,1
,2011-01-11 00:30,11,1.205,1.205,1.205,1.205,5
,2011-01-11 01:00,11,1.2055,1.2055,1.2055,1.2055,5
,2011-01-11 01:30,11,1.205,1.205,1.205,1.205,2
,2011-01-11 05:30,11,1.207,1.207,1.207,1.207,5
,2011-01-11 07:30,11,1.2061,1.2061,1.2061,1.2061,1
,2011-01-11 09:00,11,1.2035,1.2035,1.1999,1.1999,12
,2011-01-11 11:00,11,1.2019,1.2019,1.2019,1.2019,2
,2011-01-11 13:30,11,1.2034,1.2034,1.2034,1.2034,1
,2011-01-11 14:30,11,1.2039,1.2039,1.2039,1.2039,2
,2011-01-11 18:30,12,1.2032,1.2032,1.203,1.203,5
,2011-01-11 20:00,12,1.203,1.203,1.203,1.203,2
,2011-01-12 01:30,12,1.2058,1.2058,1.2058,1.2058,5
,2011-01-12 10:30,12,1.2027,1.2027,1.2027,1.2027,3
,2011-01-12 12:30,12,1.2078,1.2087,1.2075,1.2087,16
,2011-01-12 13:00,12,1.2074,1.2075,1.2071,1.2075,3
,2011-01-13 07:00,13,1.2086,1.2086,1.2086,1.2086,9
,2011-01-13 07:30,13,1.2116,1.2117,1.2112,1.2115,8
,2011-01-13 08:00,13,1.2106,1.2106,1.2106,1.2106,3
,2011-01-13 23:30,14,1.2131,1.2131,1.2131,1.2131,1
,2011-01-14 02:00,14,1.215,1.215,1.215,1.215,10
,2011-01-14 07:30,14,1.209,1.209,1.209,1.209,1
,2011-01-14 08:00,14,1.2087,1.2087,1.2087,1.2087,2
,2011-01-14 08:30,14,1.2096,1.2096,1.2096,1.2096,1
,2011-01-14 09:00,14,1.2122,1.2126,1.2122,1.2122,12
,2011-01-14 12:30,14,1.2062,1.2062,1.2062,1.2062,1
,2011-01-14 14:00,14,1.2071,1.2071,1.2071,1.2071,1
,2011-01-14 14:30,14,1.2075,1.2075,1.2075,1.2075,1
,2011-01-16 18:00,18,1.2068,1.2068,1.2068,1.2068,1
,2011-01-16 21:00,18,1.208,1.208,1.208,1.208,2
,2011-01-16 22:00,18,1.2082,1.2082,1.2082,1.2082,1
,2011-01-17 01:30,18,1.2082,1.2082,1.2082,1.2082,1
,2011-01-17 02:00,18,1.2082,1.2082,1.2082,1.2082,1
,2011-01-17 05:30,18,1.216,1.216,1.2158,1.2159,5
,2011-01-17 07:00,18,1.2127,1.2127,1.2127,1.2127,5
,2011-01-17 07:30,18,1.212,1.212,1.212,1.212,5
,2011-01-17 11:00,18,1.2095,1.2099,1.2095,1.2095,19
,2011-01-17 11:30,18,1.2104,1.2105,1.2104,1.2105,6
,2011-01-18 03:30,18,1.2151,1.2151,1.2151,1.2151,1
,2011-01-18 07:30,18,1.2162,1.2162,1.2162,1.2162,1
,2011-01-18 08:00,18,1.2148,1.2148,1.2148,1.2148,1
,2011-01-18 14:00,18,1.2123,1.2123,1.2123,1.2123,2
,2011-01-18 19:30,19,1.2188,1.2188,1.2188,1.2188,6
,2011-01-18 20:30,19,1.2188,1.2188,1.2188,1.2188,1
,2011-01-18 22:30,19,1.2179,1.2179,1.2179,1.2179,1
,2011-01-19 02:00,19,1.2197,1.221,1.2197,1.221,16
,2011-01-19 02:30,19,1.2185,1.2185,1.2185,1.2185,2
,2011-01-19 07:30,19,1.2197,1.2197,1.2196,1.2196,14
,2011-01-19 09:00,19,1.2199,1.22,1.2199,1.22,3
,2011-01-19 09:30,19,1.2197,1.2197,1.2197,1.2197,1
,2011-01-19 10:00,19,1.2205,1.2208,1.2205,1.2208,5
,2011-01-19 10:30,19,1.2202,1.2208,1.2202,1.2208,3
,2011-01-19 11:00,19,1.2209,1.2217,1.2209,1.2217,3
,2011-01-19 12:30,19,1.2222,1.2222,1.2222,1.2222,4
,2011-01-19 13:30,19,1.222,1.222,1.221,1.221,2
,2011-01-19 18:00,20,1.2187,1.2187,1.2187,1.2187,1
,2011-01-19 22:00,20,1.2196,1.2196,1.2196,1.2196,1
,2011-01-20 01:00,20,1.2186,1.2186,1.2186,1.2186,5
,2011-01-20 01:30,20,1.2186,1.2186,1.2186,1.2186,2
,2011-01-20 04:30,20,1.2178,1.2178,1.2178,1.2178,1
,2011-01-20 06:30,20,1.216,1.216,1.216,1.216,10
,2011-01-20 07:00,20,1.2165,1.2165,1.2159,1.216,29
,2011-01-20 07:30,20,1.2132,1.2132,1.2107,1.2107,14
,2011-01-20 08:30,20,1.2108,1.2108,1.2103,1.2103,2
,2011-01-20 09:00,20,1.208,1.208,1.208,1.208,2
,2011-01-20 09:30,20,1.2063,1.2063,1.2058,1.2059,4
,2011-01-20 12:00,20,1.2053,1.2053,1.2052,1.2052,4
,2011-01-20 15:00,20,1.2065,1.2065,1.2065,1.2065,1
,2011-01-20 22:30,21,1.2072,1.2072,1.2072,1.2072,1
,2011-01-21 00:30,21,1.2088,1.2088,1.2088,1.2088,2
,2011-01-21 02:00,21,1.21,1.21,1.21,1.21,2
,2011-01-21 07:00,21,1.2106,1.2107,1.2106,1.2107,4
,2011-01-21 07:30,21,1.2122,1.2122,1.2122,1.2122,1
,2011-01-21 08:30,21,1.2115,1.2115,1.2115,1.2115,5
,2011-01-21 09:30,21,1.2104,1.2124,1.2104,1.2124,3
,2011-01-21 12:00,21,1.2108,1.2108,1.2108,1.2108,1
,2011-01-21 12:30,21,1.2114,1.2114,1.2114,1.2114,2
,2011-01-21 13:30,21,1.2125,1.2125,1.2125,1.2125,1
,2011-01-23 19:00,24,1.2113,1.2113,1.2113,1.2113,1
,2011-01-23 22:00,24,1.21,1.21,1.21,1.21,2
,2011-01-24 05:30,24,1.2081,1.2085,1.2081,1.2085,2
,2011-01-24 06:30,24,1.2083,1.2083,1.2083,1.2083,1
,2011-01-24 07:00,24,1.2085,1.2085,1.2085,1.2085,2
,2011-01-24 07:30,24,1.2081,1.2081,1.2081,1.2081,2
,2011-01-24 11:30,24,1.2149,1.2149,1.2149,1.2149,9
,2011-01-24 14:30,24,1.214,1.214,1.214,1.214,1
,2011-01-24 15:30,24,1.2139,1.2139,1.2139,1.2139,1
,2011-01-25 03:00,25,1.2146,1.2146,1.2146,1.2146,1
,2011-01-25 05:00,25,1.2155,1.2155,1.2155,1.2155,2
,2011-01-25 05:30,25,1.2163,1.2163,1.2157,1.2157,10
,2011-01-25 07:00,25,1.2143,1.2143,1.2143,1.2143,2
,2011-01-25 09:00,25,1.2123,1.2123,1.2121,1.2121,19
,2011-01-25 09:30,25,1.2143,1.2143,1.2142,1.2142,5
,2011-01-25 10:00,25,1.2147,1.2147,1.2147,1.2147,2
,2011-01-25 11:00,25,1.2164,1.2164,1.2164,1.2164,2
,2011-01-25 11:30,25,1.2157,1.2157,1.2157,1.2157,5
,2011-01-25 12:00,25,1.2158,1.2158,1.2158,1.2158,2
,2011-01-25 12:30,25,1.2191,1.2203,1.2189,1.2203,34
,2011-01-25 13:00,25,1.2207,1.2208,1.2195,1.2195,7
,2011-01-25 13:30,25,1.2187,1.2187,1.2187,1.2187,1
,2011-01-25 15:00,25,1.2186,1.2186,1.2186,1.2186,2
,2011-01-25 15:30,25,1.2182,1.2182,1.218,1.2181,45
,2011-01-25 18:30,26,1.2181,1.2181,1.2181,1.2181,1
,2011-01-26 04:00,26,1.2188,1.2194,1.2188,1.2192,199
,2011-01-26 04:30,26,1.2184,1.2185,1.2184,1.2185,4
,2011-01-26 05:30,26,1.218,1.218,1.218,1.218,1
,2011-01-26 09:00,26,1.2178,1.2178,1.2169,1.2171,4
,2011-01-26 09:30,26,1.218,1.218,1.218,1.218,1
,2011-01-26 11:00,26,1.2154,1.2154,1.2152,1.2152,5
,2011-01-26 11:30,26,1.2153,1.2153,1.2153,1.2153,2
,2011-01-26 12:00,26,1.2148,1.2157,1.2148,1.2149,15
,2011-01-26 13:00,26,1.2141,1.2141,1.2124,1.2124,2
,2011-01-26 13:30,26,1.2126,1.2138,1.2126,1.2138,3
,2011-01-26 14:00,26,1.2145,1.2145,1.2145,1.2145,1
,2011-01-26 19:30,27,1.219,1.219,1.219,1.219,1
,2011-01-27 01:30,27,1.2105,1.2105,1.207,1.207,20
,2011-01-27 02:00,27,1.2073,1.2073,1.2071,1.2071,8
,2011-01-27 02:30,27,1.208,1.2101,1.208,1.2101,17
,2011-01-27 07:30,27,1.2079,1.2079,1.2078,1.2078,2
,2011-01-27 09:00,27,1.2079,1.2079,1.2074,1.2076,22
,2011-01-27 09:30,27,1.2075,1.2075,1.2074,1.2074,7
,2011-01-27 10:30,27,1.2062,1.2062,1.206,1.206,10
,2011-01-27 11:00,27,1.207,1.207,1.2066,1.2066,2
,2011-01-27 11:30,27,1.2072,1.2072,1.2072,1.2072,1
,2011-01-27 12:00,27,1.2074,1.2077,1.207,1.2072,33
,2011-01-27 13:00,27,1.2091,1.2091,1.2091,1.2091,1
,2011-01-27 14:30,27,1.2084,1.2084,1.2084,1.2084,2
,2011-01-27 22:00,28,1.2105,1.2105,1.2105,1.2105,2
,2011-01-28 05:30,28,1.2125,1.2161,1.2125,1.2161,9
,2011-01-28 06:00,28,1.2179,1.2179,1.2179,1.2179,1
,2011-01-28 07:00,28,1.2165,1.2174,1.2164,1.2173,10
,2011-01-28 07:30,28,1.2187,1.2187,1.2154,1.2154,3
,2011-01-28 10:30,28,1.22,1.221,1.22,1.2205,8
,2011-01-28 15:00,28,1.2188,1.2188,1.2188,1.2188,1
,2011-01-28 15:30,28,1.2195,1.2195,1.2195,1.2195,3
,2011-01-30 17:00,31,1.2193,1.2193,1.2192,1.2192,4
,2011-01-30 18:00,31,1.219,1.219,1.2184,1.2184,3
,2011-01-30 18:30,31,1.2192,1.2192,1.219,1.219,2
,2011-01-30 19:00,31,1.2192,1.2192,1.2192,1.2192,1
,2011-01-30 20:30,31,1.2198,1.2198,1.2198,1.2198,1
,2011-01-30 23:30,31,1.2214,1.222,1.2214,1.222,14
,2011-01-31 01:00,31,1.2201,1.2201,1.2201,1.2201,2
,2011-01-31 04:00,31,1.2176,1.2176,1.2176,1.2176,2
,2011-01-31 08:00,31,1.2204,1.2204,1.2204,1.2204,1
,2011-01-31 08:30,31,1.2192,1.2192,1.2191,1.2191,6
,2011-01-31 09:00,31,1.2207,1.2207,1.2206,1.2206,3
,2011-01-31 09:30,31,1.221,1.221,1.221,1.221,1
,2011-01-31 10:00,31,1.2212,1.2212,1.2207,1.2207,3
,2011-01-31 11:00,31,1.222,1.222,1.2218,1.2218,3
,2011-01-31 11:30,31,1.2206,1.2206,1.2206,1.2206,2
,2011-01-31 12:00,31,1.2213,1.2213,1.2207,1.2207,4
,2011-01-31 12:30,31,1.2195,1.2195,1.2195,1.2195,2
,2011-01-31 13:00,31,1.2201,1.2201,1.2201,1.2201,4
,2011-01-31 13:30,31,1.2204,1.2204,1.2204,1.2204,3
,2011-01-31 19:30,1,1.2214,1.2214,1.2214,1.2214,1
,2011-01-31 20:30,1,1.2215,1.2215,1.2215,1.2215,1
,2011-01-31 23:00,1,1.223,1.2232,1.223,1.2232,4
,2011-02-01 01:30,1,1.2237,1.2237,1.2237,1.2237,1
,2011-02-01 03:00,1,1.224,1.227,1.224,1.227,5
,2011-02-01 03:30,1,1.227,1.227,1.227,1.227,2
,2011-02-01 04:30,1,1.227,1.227,1.227,1.227,1
,2011-02-01 05:00,1,1.2274,1.2285,1.2274,1.2285,5
,2011-02-01 06:00,1,1.2265,1.2265,1.2265,1.2265,1
,2011-02-01 06:30,1,1.2275,1.228,1.2275,1.228,4
,2011-02-01 07:00,1,1.2276,1.2276,1.2266,1.2266,4
,2011-02-01 08:30,1,1.226,1.226,1.226,1.226,3
,2011-02-01 09:00,1,1.2237,1.2255,1.2237,1.2255,5
,2011-02-01 09:30,1,1.2257,1.2285,1.2257,1.2285,8
,2011-02-01 10:00,1,1.229,1.2295,1.2282,1.229,10
,2011-02-01 10:30,1,1.2291,1.2291,1.2291,1.2291,3
,2011-02-01 11:00,1,1.2289,1.23,1.2289,1.23,10
,2011-02-01 11:30,1,1.2302,1.231,1.2302,1.2308,5
,2011-02-01 12:00,1,1.2305,1.2305,1.2304,1.2304,2
,2011-02-01 12:30,1,1.2302,1.2302,1.2302,1.2302,1
,2011-02-01 13:00,1,1.2305,1.2305,1.23,1.23,4
,2011-02-01 13:30,1,1.2303,1.2303,1.23,1.2303,8
,2011-02-01 14:00,1,1.2295,1.23,1.2294,1.23,6
,2011-02-01 14:30,1,1.2305,1.231,1.2305,1.231,15
,2011-02-01 15:00,1,1.231,1.231,1.231,1.231,1
,2011-02-01 20:30,2,1.2288,1.2288,1.2288,1.2288,1
,2011-02-02 02:00,2,1.2291,1.2293,1.2291,1.2293,2
,2011-02-02 02:30,2,1.2288,1.2288,1.2288,1.2288,20
,2011-02-02 06:00,2,1.2284,1.2286,1.2284,1.2285,6
,2011-02-02 07:00,2,1.2304,1.2305,1.2281,1.229,8
,2011-02-02 07:30,2,1.2303,1.2303,1.2293,1.2293,6
,2011-02-02 08:30,2,1.2278,1.2287,1.2278,1.2287,6
,2011-02-02 09:00,2,1.2285,1.2285,1.2284,1.2284,7
,2011-02-02 10:00,2,1.2258,1.2258,1.2258,1.2258,3
,2011-02-02 10:30,2,1.225,1.225,1.225,1.225,2
,2011-02-02 11:30,2,1.2251,1.2251,1.2251,1.2251,1
,2011-02-02 12:30,2,1.2251,1.2251,1.2246,1.2246,14
,2011-02-02 14:00,2,1.2269,1.2269,1.2269,1.2269,1
,2011-02-03 02:30,3,1.227,1.227,1.2269,1.2269,3
,2011-02-03 03:00,3,1.2261,1.2261,1.2261,1.2261,1
,2011-02-03 03:30,3,1.2257,1.2257,1.2257,1.2257,1
,2011-02-03 06:30,3,1.2258,1.2258,1.2258,1.2258,13
,2011-02-03 07:00,3,1.2236,1.2236,1.2236,1.2236,1
,2011-02-03 08:30,3,1.2227,1.2236,1.2227,1.2236,2
,2011-02-03 09:00,3,1.2166,1.2226,1.2166,1.2226,5
,2011-02-03 10:00,3,1.2267,1.2271,1.2267,1.2269,3
,2011-02-03 10:30,3,1.2271,1.2285,1.2271,1.2282,20
,2011-02-03 11:00,3,1.2286,1.2295,1.2286,1.2293,6
,2011-02-03 11:30,3,1.2278,1.229,1.2278,1.229,3
,2011-02-03 12:30,3,1.2267,1.2267,1.2267,1.2267,7
,2011-02-03 14:00,3,1.2263,1.2264,1.2263,1.2264,2
,2011-02-03 14:30,3,1.2265,1.2272,1.2265,1.2272,4
,2011-02-04 01:30,4,1.2266,1.227,1.2266,1.227,3
,2011-02-04 02:00,4,1.2266,1.227,1.2266,1.227,2
,2011-02-04 02:30,4,1.2275,1.2275,1.2275,1.2275,1
,2011-02-04 04:30,4,1.2266,1.2266,1.2266,1.2266,1
,2011-02-04 06:00,4,1.2259,1.2259,1.2259,1.2259,1
,2011-02-04 06:30,4,1.226,1.2264,1.226,1.2264,2
,2011-02-04 07:30,4,1.23,1.2388,1.2228,1.2228,20
,2011-02-04 08:00,4,1.2237,1.2241,1.2237,1.224,13
,2011-02-04 08:30,4,1.2263,1.2263,1.224,1.224,5
,2011-02-04 10:00,4,1.2215,1.2216,1.221,1.221,10
,2011-02-04 10:30,4,1.2215,1.2215,1.221,1.221,3
,2011-02-04 11:00,4,1.2205,1.2205,1.2175,1.2176,34
,2011-02-04 11:30,4,1.2157,1.2157,1.2141,1.2141,25
,2011-02-04 12:00,4,1.2144,1.216,1.2144,1.216,2
,2011-02-04 12:30,4,1.2155,1.2155,1.2155,1.2155,1
,2011-02-04 13:30,4,1.216,1.2172,1.216,1.2172,2
,2011-02-04 14:00,4,1.2173,1.2173,1.2173,1.2173,2
,2011-02-06 17:30,7,1.2174,1.2174,1.2174,1.2174,1
,2011-02-06 23:00,7,1.2179,1.2179,1.2179,1.2179,1
,2011-02-07 00:30,7,1.2168,1.2168,1.2164,1.2164,6
,2011-02-07 01:30,7,1.2149,1.2152,1.2146,1.2146,3
,2011-02-07 03:00,7,1.2167,1.2167,1.2167,1.2167,1
,2011-02-07 04:00,7,1.2151,1.2155,1.2141,1.2155,17
,2011-02-07 05:00,7,1.2155,1.2155,1.2155,1.2155,1
,2011-02-07 06:00,7,1.2158,1.2158,1.2158,1.2158,1
,2011-02-07 07:30,7,1.2173,1.2173,1.2173,1.2173,1
,2011-02-07 08:00,7,1.2164,1.2164,1.2156,1.2156,3
,2011-02-07 08:30,7,1.2156,1.2156,1.2145,1.215,14
,2011-02-07 09:00,7,1.215,1.2165,1.215,1.2161,9
,2011-02-07 09:30,7,1.2161,1.2161,1.2161,1.2161,1
,2011-02-07 10:00,7,1.2158,1.2158,1.2153,1.2153,7
,2011-02-07 10:30,7,1.2149,1.2149,1.2149,1.2149,3
,2011-02-07 11:00,7,1.2143,1.2143,1.2143,1.2143,1
,2011-02-07 12:00,7,1.215,1.215,1.215,1.215,1
,2011-02-07 12:30,7,1.2155,1.216,1.2154,1.216,6
,2011-02-07 13:00,7,1.2164,1.2164,1.2164,1.2164,3
,2011-02-07 14:00,7,1.2166,1.217,1.2166,1.217,6
,2011-02-07 15:00,7,1.2163,1.2163,1.2163,1.2163,1
,2011-02-07 18:00,8,1.2164,1.2164,1.2164,1.2164,1
,2011-02-07 18:30,8,1.2163,1.2163,1.2163,1.2163,12
,2011-02-07 19:00,8,1.2159,1.2159,1.2159,1.2159,1
,2011-02-07 23:00,8,1.2166,1.2166,1.2166,1.2166,3
,2011-02-07 23:30,8,1.2165,1.2167,1.2165,1.2167,4
,2011-02-08 00:30,8,1.2172,1.2172,1.2172,1.2172,1
,2011-02-08 01:00,8,1.2175,1.2175,1.2175,1.2175,1
,2011-02-08 01:30,8,1.218,1.2185,1.218,1.2185,2
,2011-02-08 02:00,8,1.219,1.2195,1.219,1.2195,6
,2011-02-08 02:30,8,1.22,1.2205,1.22,1.2205,2
,2011-02-08 03:00,8,1.2202,1.2202,1.2195,1.2195,5
,2011-02-08 04:30,8,1.219,1.2195,1.219,1.2195,8
,2011-02-08 07:00,8,1.2188,1.2188,1.2188,1.2188,1
,2011-02-08 07:30,8,1.2185,1.2189,1.2185,1.2189,4
,2011-02-08 08:00,8,1.2188,1.2188,1.2188,1.2188,1
,2011-02-08 09:30,8,1.2219,1.2243,1.2217,1.2238,32
,2011-02-08 10:00,8,1.2229,1.223,1.2225,1.223,3
,2011-02-08 11:00,8,1.2222,1.2223,1.2222,1.2223,4
,2011-02-08 12:00,8,1.2186,1.2186,1.2184,1.2184,8
,2011-02-08 12:30,8,1.2184,1.2184,1.2173,1.2177,13
,2011-02-08 13:00,8,1.2175,1.2175,1.2174,1.2174,10
,2011-02-08 13:30,8,1.2159,1.2159,1.215,1.215,8
,2011-02-08 14:00,8,1.215,1.215,1.215,1.215,1
,2011-02-08 14:30,8,1.2152,1.2152,1.2152,1.2152,1
,2011-02-08 15:30,8,1.2158,1.2158,1.2156,1.2156,28
,2011-02-08 17:00,9,1.2164,1.2166,1.2164,1.2166,8
,2011-02-08 21:00,9,1.2155,1.2155,1.2155,1.2155,1
,2011-02-08 21:30,9,1.2148,1.2148,1.2145,1.2146,11
,2011-02-08 22:30,9,1.2136,1.2136,1.2136,1.2136,1
,2011-02-08 23:30,9,1.2144,1.2144,1.2144,1.2144,6
,2011-02-09 02:00,9,1.214,1.214,1.214,1.214,2
,2011-02-09 02:30,9,1.2132,1.2132,1.2125,1.2125,2
,2011-02-09 05:30,9,1.2121,1.2121,1.212,1.212,10
,2011-02-09 06:30,9,1.2124,1.2128,1.2122,1.2125,79
,2011-02-09 07:00,9,1.2128,1.2128,1.2128,1.2128,1
,2011-02-09 07:30,9,1.2119,1.214,1.2119,1.214,4
,2011-02-09 08:00,9,1.214,1.2142,1.214,1.2142,8
,2011-02-09 08:30,9,1.2157,1.2157,1.2156,1.2156,9
,2011-02-09 09:30,9,1.2144,1.2144,1.2143,1.2143,10
,2011-02-09 10:30,9,1.2126,1.2126,1.2126,1.2126,1
,2011-02-09 11:00,9,1.214,1.2141,1.2138,1.2141,10
,2011-02-09 11:30,9,1.215,1.2153,1.215,1.2153,202
,2011-02-09 12:00,9,1.2152,1.2173,1.2152,1.2173,11
,2011-02-09 12:30,9,1.2148,1.2148,1.2148,1.2148,1
,2011-02-09 14:30,9,1.215,1.215,1.215,1.215,2
,2011-02-09 15:00,9,1.215,1.215,1.2148,1.2148,4
,2011-02-09 17:00,10,1.2154,1.2154,1.2154,1.2154,6
,2011-02-09 17:30,10,1.2151,1.2151,1.2144,1.2144,6
,2011-02-09 18:00,10,1.2146,1.2146,1.2146,1.2146,1
,2011-02-09 18:30,10,1.2136,1.2136,1.2136,1.2136,20
,2011-02-09 19:00,10,1.2138,1.2138,1.2129,1.2129,39
,2011-02-09 19:30,10,1.212,1.212,1.212,1.212,3
,2011-02-09 22:00,10,1.2125,1.2133,1.2124,1.2133,11
,2011-02-09 23:00,10,1.213,1.213,1.2128,1.2128,2
,2011-02-09 23:30,10,1.2125,1.2125,1.2125,1.2125,1
,2011-02-10 00:30,10,1.2118,1.2118,1.2113,1.2113,2
,2011-02-10 01:00,10,1.2105,1.2105,1.2105,1.2105,1
,2011-02-10 03:00,10,1.21,1.2101,1.2097,1.2101,27
,2011-02-10 03:30,10,1.211,1.211,1.211,1.211,2
,2011-02-10 05:00,10,1.211,1.211,1.211,1.211,1
,2011-02-10 06:00,10,1.2088,1.2094,1.2088,1.2094,4
,2011-02-10 07:00,10,1.2082,1.2082,1.2078,1.2078,2
,2011-02-10 07:30,10,1.2062,1.2062,1.2037,1.2041,20
,2011-02-10 08:00,10,1.2043,1.2051,1.2043,1.2051,4
,2011-02-10 09:00,10,1.204,1.204,1.2035,1.2037,12
,2011-02-10 09:30,10,1.2037,1.2037,1.2019,1.2019,21
,2011-02-10 10:00,10,1.203,1.203,1.203,1.203,1
,2011-02-10 10:30,10,1.2045,1.205,1.2045,1.205,8
,2011-02-10 11:30,10,1.2035,1.2035,1.2035,1.2035,1
,2011-02-10 12:00,10,1.2042,1.2042,1.2042,1.2042,1
,2011-02-10 13:30,10,1.201,1.2017,1.2009,1.2017,6
,2011-02-10 14:30,10,1.2019,1.2019,1.2016,1.2016,9
,2011-02-10 19:00,11,1.2023,1.2023,1.2008,1.2008,3
,2011-02-10 22:00,11,1.2,1.2,1.2,1.2,3
,2011-02-10 22:30,11,1.1995,1.1996,1.1991,1.1991,3
,2011-02-10 23:00,11,1.199,1.199,1.199,1.199,1
,2011-02-11 00:30,11,1.1989,1.1989,1.1989,1.1989,1
,2011-02-11 01:30,11,1.1997,1.1997,1.1997,1.1997,1
,2011-02-11 02:00,11,1.1985,1.1985,1.1983,1.1983,4
,2011-02-11 02:30,11,1.199,1.199,1.1989,1.1989,8
,2011-02-11 03:00,11,1.1993,1.1993,1.1993,1.1993,1
,2011-02-11 05:00,11,1.198,1.198,1.1976,1.1976,5
,2011-02-11 06:00,11,1.1979,1.1979,1.1975,1.1975,4
,2011-02-11 06:30,11,1.197,1.1971,1.1965,1.1971,3
,2011-02-11 07:30,11,1.1991,1.1995,1.1991,1.1995,4
,2011-02-11 08:00,11,1.1997,1.2,1.1988,1.1991,9
,2011-02-11 08:30,11,1.199,1.2007,1.199,1.2007,6
,2011-02-11 09:00,11,1.2004,1.2014,1.2004,1.2011,18
,2011-02-11 09:30,11,1.2007,1.2007,1.2007,1.2007,1
,2011-02-11 10:00,11,1.2004,1.2005,1.1999,1.2004,4
,2011-02-11 10:30,11,1.1994,1.1995,1.1982,1.1982,3
,2011-02-11 12:00,11,1.1983,1.1983,1.1983,1.1983,2
,2011-02-11 12:30,11,1.1982,1.1982,1.198,1.198,3
,2011-02-11 13:30,11,1.199,1.199,1.199,1.199,4
,2011-02-11 14:30,11,1.1994,1.1994,1.1994,1.1994,1
,2011-02-11 15:00,11,1.1997,1.2002,1.1997,1.2002,2
,2011-02-13 17:30,14,1.1989,1.1989,1.1989,1.1989,3
,2011-02-13 18:30,14,1.202,1.2021,1.2018,1.2019,21
,2011-02-13 19:00,14,1.2019,1.2019,1.2019,1.2019,10
,2011-02-13 19:30,14,1.2024,1.2024,1.2022,1.2022,10
,2011-02-13 20:30,14,1.2037,1.2037,1.2037,1.2037,2
,2011-02-13 21:00,14,1.2037,1.2037,1.2034,1.2034,20
,2011-02-13 22:00,14,1.2023,1.2023,1.2023,1.2023,1
,2011-02-13 22:30,14,1.2028,1.2028,1.2028,1.2028,1
,2011-02-13 23:00,14,1.2028,1.2028,1.2028,1.2028,16
,2011-02-13 23:30,14,1.2033,1.2033,1.2033,1.2033,1
,2011-02-14 01:00,14,1.2031,1.2031,1.2028,1.2028,2
,2011-02-14 02:00,14,1.2036,1.2037,1.2024,1.2024,12
,2011-02-14 03:00,14,1.2023,1.2023,1.2022,1.2022,2
,2011-02-14 04:30,14,1.2006,1.201,1.2006,1.201,10
,2011-02-14 07:00,14,1.199,1.199,1.199,1.199,1
,2011-02-14 07:30,14,1.1997,1.1997,1.1997,1.1997,1
,2011-02-14 08:30,14,1.2009,1.2014,1.2009,1.2014,2
,2011-02-14 09:00,14,1.2012,1.2013,1.2012,1.2012,6
,2011-02-14 09:30,14,1.2014,1.2014,1.2009,1.2009,7
,2011-02-14 10:00,14,1.2005,1.2005,1.2005,1.2005,1
,2011-02-14 10:30,14,1.2007,1.201,1.2007,1.201,4
,2011-02-14 11:00,14,1.2022,1.2022,1.2022,1.2022,3
,2011-02-14 12:30,14,1.2015,1.2016,1.2015,1.2015,51
,2011-02-14 13:30,14,1.2015,1.2015,1.2015,1.2015,1
,2011-02-14 14:00,14,1.2015,1.2015,1.2012,1.2012,3
,2011-02-14 14:30,14,1.2013,1.2024,1.2013,1.2024,12
,2011-02-14 15:00,14,1.2022,1.2024,1.2022,1.2024,10
,2011-02-14 15:30,14,1.2013,1.2013,1.201,1.201,11
,2011-02-14 19:00,15,1.202,1.2025,1.202,1.2025,2
,2011-02-14 19:30,15,1.2023,1.2023,1.2022,1.2022,10
,2011-02-15 00:00,15,1.1987,1.1987,1.1983,1.1983,4
,2011-02-15 00:30,15,1.1985,1.1985,1.1985,1.1985,1
,2011-02-15 01:00,15,1.198,1.1982,1.1971,1.1971,9
,2011-02-15 01:30,15,1.197,1.197,1.197,1.197,2
,2011-02-15 02:30,15,1.199,1.199,1.1985,1.1985,2
,2011-02-15 03:00,15,1.198,1.198,1.1968,1.1968,5
,2011-02-15 04:00,15,1.1974,1.1974,1.1974,1.1974,1
,2011-02-15 05:00,15,1.1981,1.1984,1.1981,1.1984,3
,2011-02-15 05:30,15,1.1975,1.1981,1.197,1.197,44
,2011-02-15 06:00,15,1.1965,1.1965,1.1955,1.1965,9
,2011-02-15 06:30,15,1.1963,1.1963,1.1948,1.1948,24
,2011-02-15 07:00,15,1.1946,1.1947,1.1929,1.1934,23
,2011-02-15 07:30,15,1.1932,1.1968,1.1932,1.196,14
,2011-02-15 08:00,15,1.195,1.1953,1.1944,1.1944,19
,2011-02-15 08:30,15,1.194,1.1946,1.1937,1.1937,19
,2011-02-15 09:00,15,1.1935,1.1963,1.1935,1.1963,30
,2011-02-15 09:30,15,1.195,1.1955,1.1942,1.1942,5
,2011-02-15 10:00,15,1.1945,1.1946,1.1943,1.1946,21
,2011-02-15 10:30,15,1.1947,1.195,1.1945,1.1945,7
,2011-02-15 11:00,15,1.1944,1.1953,1.1944,1.1949,24
,2011-02-15 11:30,15,1.1952,1.1956,1.1951,1.1955,15
,2011-02-15 12:00,15,1.194,1.194,1.1939,1.1939,3
,2011-02-15 12:30,15,1.1942,1.1945,1.1942,1.1945,3
,2011-02-15 13:30,15,1.1939,1.1942,1.1936,1.1936,14
,2011-02-15 14:00,15,1.1939,1.1939,1.1935,1.1939,14
,2011-02-15 14:30,15,1.1939,1.1944,1.1937,1.1944,17
,2011-02-15 15:00,15,1.1946,1.195,1.1943,1.195,13
,2011-02-15 17:00,16,1.1954,1.1959,1.1952,1.1953,12
,2011-02-15 17:30,16,1.1957,1.1957,1.1957,1.1957,5
,2011-02-15 18:30,16,1.1952,1.1952,1.1952,1.1952,1
,2011-02-15 20:00,16,1.1952,1.1952,1.1952,1.1952,2
,2011-02-16 00:30,16,1.1963,1.1963,1.1963,1.1963,1
,2011-02-16 01:00,16,1.1961,1.1961,1.1958,1.1958,7
,2011-02-16 01:30,16,1.1955,1.1955,1.1955,1.1955,2
,2011-02-16 02:00,16,1.1957,1.1957,1.1957,1.1957,3
,2011-02-16 02:30,16,1.1959,1.1959,1.1959,1.1959,3
,2011-02-16 06:00,16,1.1951,1.1955,1.1945,1.1945,8
,2011-02-16 06:30,16,1.1942,1.1942,1.1942,1.1942,2
,2011-02-16 07:00,16,1.1952,1.1955,1.1952,1.1953,5
,2011-02-16 07:30,16,1.1933,1.1933,1.1928,1.1928,3
,2011-02-16 08:00,16,1.1928,1.193,1.1922,1.1926,6
,2011-02-16 08:30,16,1.193,1.193,1.1919,1.192,30
,2011-02-16 09:00,16,1.1935,1.1935,1.1931,1.1931,36
,2011-02-16 10:00,16,1.1927,1.1931,1.1927,1.1931,9
,2011-02-16 10:30,16,1.1946,1.195,1.1946,1.195,3
,2011-02-16 11:00,16,1.1961,1.1975,1.1961,1.1972,35
,2011-02-16 12:00,16,1.1956,1.197,1.1956,1.197,5
,2011-02-16 12:30,16,1.1965,1.1965,1.1963,1.1963,4
,2011-02-16 13:00,16,1.196,1.1961,1.194,1.1961,38
,2011-02-16 13:30,16,1.197,1.1984,1.197,1.1981,7
,2011-02-16 14:00,16,1.1981,1.1981,1.1974,1.1974,56
,2011-02-16 14:30,16,1.1973,1.1973,1.1965,1.1973,77
,2011-02-16 15:00,16,1.197,1.197,1.1963,1.1963,7
,2011-02-16 15:30,16,1.196,1.196,1.196,1.196,1
,2011-02-16 18:30,17,1.1973,1.1973,1.197,1.197,7
,2011-02-16 19:30,17,1.1977,1.1977,1.1976,1.1976,30
,2011-02-16 20:00,17,1.1978,1.1978,1.1978,1.1978,1
,2011-02-16 20:30,17,1.1977,1.1977,1.1976,1.1977,8
,2011-02-16 21:00,17,1.1975,1.1975,1.1972,1.1972,6
,2011-02-16 23:00,17,1.1977,1.1977,1.1977,1.1977,1
,2011-02-16 23:30,17,1.1977,1.1977,1.1977,1.1977,2
,2011-02-17 01:00,17,1.197,1.1978,1.197,1.1978,2
,2011-02-17 01:30,17,1.1988,1.199,1.1981,1.1981,6
,2011-02-17 02:00,17,1.1983,1.1983,1.1983,1.1983,5
,2011-02-17 05:00,17,1.1971,1.1972,1.1971,1.1972,5
,2011-02-17 06:30,17,1.1981,1.1982,1.1981,1.1982,22
,2011-02-17 07:30,17,1.1962,1.2005,1.1962,1.1997,51
,2011-02-17 08:00,17,1.1994,1.1996,1.1994,1.1996,4
,2011-02-17 08:30,17,1.2016,1.2021,1.2013,1.202,17
,2011-02-17 09:00,17,1.2015,1.2019,1.1999,1.2019,20
,2011-02-17 09:30,17,1.2031,1.2038,1.2027,1.2028,21
,2011-02-17 10:00,17,1.2012,1.2025,1.2011,1.2025,33
,2011-02-17 10:30,17,1.2016,1.2016,1.2016,1.2016,1
,2011-02-17 12:00,17,1.2016,1.2016,1.2015,1.2015,5
,2011-02-17 12:30,17,1.2011,1.2011,1.2007,1.2007,4
,2011-02-17 13:00,17,1.2005,1.2005,1.2005,1.2005,1
,2011-02-17 13:30,17,1.2009,1.2009,1.2009,1.2009,2
,2011-02-17 14:30,17,1.2013,1.2014,1.2013,1.2014,21
,2011-02-17 15:30,17,1.2014,1.2014,1.2013,1.2013,2
,2011-02-17 18:30,18,1.2012,1.2012,1.2012,1.2012,2
,2011-02-17 21:00,18,1.2009,1.2009,1.2009,1.2009,1
,2011-02-17 23:30,18,1.2018,1.2018,1.2018,1.2018,1
,2011-02-18 00:00,18,1.2018,1.2018,1.2018,1.2018,2
,2011-02-18 02:00,18,1.2006,1.2006,1.2006,1.2006,1
,2011-02-18 03:00,18,1.1995,1.1995,1.1992,1.1992,4
,2011-02-18 04:00,18,1.1998,1.1998,1.1998,1.1998,2
,2011-02-18 05:00,18,1.2008,1.2008,1.2005,1.2005,7
,2011-02-18 05:30,18,1.2006,1.2008,1.2006,1.2008,10
,2011-02-18 06:30,18,1.2004,1.2004,1.1997,1.1997,2
,2011-02-18 07:30,18,1.2009,1.2009,1.2009,1.2009,1
,2011-02-18 08:00,18,1.201,1.201,1.2006,1.2006,2
,2011-02-18 09:00,18,1.2003,1.2003,1.1984,1.1998,21
,2011-02-18 09:30,18,1.2001,1.2005,1.2001,1.2005,10
,2011-02-18 10:00,18,1.2009,1.2018,1.2009,1.2018,9
,2011-02-18 10:30,18,1.2022,1.2027,1.202,1.2026,54
,2011-02-18 11:00,18,1.2029,1.205,1.2029,1.2045,27
,2011-02-18 11:30,18,1.2042,1.2042,1.2034,1.2034,8
,2011-02-18 12:00,18,1.2038,1.2044,1.2036,1.2042,18
,2011-02-18 12:30,18,1.2049,1.2052,1.2049,1.2052,12
,2011-02-18 13:00,18,1.2048,1.2048,1.2048,1.2048,1
,2011-02-18 15:00,18,1.205,1.205,1.205,1.205,2
,2011-02-20 17:00,22,1.205,1.2061,1.205,1.2058,5
,2011-02-20 17:30,22,1.2048,1.2048,1.2048,1.2048,2
,2011-02-20 18:00,22,1.2045,1.2045,1.2044,1.2044,10
,2011-02-20 19:00,22,1.2041,1.2041,1.2041,1.2041,1
,2011-02-20 20:00,22,1.2045,1.2045,1.2045,1.2045,1
,2011-02-20 21:30,22,1.204,1.204,1.204,1.204,2
,2011-02-20 22:30,22,1.2041,1.2041,1.204,1.204,5
,2011-02-20 23:00,22,1.2046,1.2046,1.2046,1.2046,2
,2011-02-21 00:00,22,1.2038,1.2038,1.2028,1.2028,14
,2011-02-21 01:00,22,1.2033,1.2035,1.2032,1.2035,4
,2011-02-21 02:00,22,1.2041,1.2041,1.2041,1.2041,1
,2011-02-21 03:00,22,1.2037,1.2037,1.2035,1.2036,44
,2011-02-21 06:00,22,1.2034,1.2034,1.2034,1.2034,1
,2011-02-21 06:30,22,1.2041,1.2041,1.2041,1.2041,10
,2011-02-21 07:00,22,1.2038,1.2038,1.203,1.203,3
,2011-02-21 08:30,22,1.2034,1.2034,1.2034,1.2034,10
,2011-02-21 09:00,22,1.2035,1.2035,1.2035,1.2035,1
,2011-02-21 09:30,22,1.202,1.202,1.202,1.202,4
,2011-02-21 10:00,22,1.2033,1.2033,1.2033,1.2033,1
,2011-02-21 11:00,22,1.2039,1.204,1.2039,1.204,4
,2011-02-21 11:30,22,1.2038,1.2038,1.2037,1.2037,3
,2011-02-21 17:00,22,1.2042,1.2082,1.2042,1.2045,54
,2011-02-21 18:30,22,1.206,1.2072,1.206,1.2072,7
,2011-02-21 19:00,22,1.2045,1.2067,1.2028,1.2062,115
,2011-02-21 19:30,22,1.2062,1.2062,1.205,1.205,13
,2011-02-21 20:00,22,1.2041,1.2041,1.2041,1.2041,2
,2011-02-21 20:30,22,1.2029,1.2029,1.2029,1.2029,1
,2011-02-21 21:00,22,1.2028,1.2028,1.2002,1.2007,15
,2011-02-21 21:30,22,1.2015,1.2015,1.2006,1.2006,5
,2011-02-21 22:00,22,1.2013,1.2013,1.2013,1.2013,1
,2011-02-21 22:30,22,1.2,1.2004,1.2,1.2002,3
,2011-02-21 23:00,22,1.2013,1.2013,1.2013,1.2013,2
,2011-02-22 00:00,22,1.2013,1.2013,1.2006,1.2006,2
,2011-02-22 00:30,22,1.201,1.202,1.201,1.202,2
,2011-02-22 01:00,22,1.2022,1.2023,1.202,1.2023,6
,2011-02-22 01:30,22,1.2027,1.2027,1.2021,1.2021,10
,2011-02-22 02:00,22,1.2023,1.2045,1.2023,1.2043,8
,2011-02-22 02:30,22,1.205,1.207,1.205,1.207,27
,2011-02-22 03:00,22,1.2069,1.209,1.2066,1.2086,10
,2011-02-22 03:30,22,1.2076,1.2076,1.2076,1.2076,3
,2011-02-22 04:00,22,1.2075,1.2075,1.2073,1.2073,20
,2011-02-22 04:30,22,1.2065,1.2065,1.2065,1.2065,1
,2011-02-22 05:00,22,1.2071,1.2071,1.2071,1.2071,1
,2011-02-22 05:30,22,1.2065,1.2065,1.2065,1.2065,1
,2011-02-22 06:00,22,1.2055,1.2055,1.2044,1.2048,3
,2011-02-22 06:30,22,1.203,1.2035,1.203,1.2035,41
,2011-02-22 07:00,22,1.2032,1.204,1.2032,1.2039,7
,2011-02-22 08:00,22,1.2039,1.2039,1.2039,1.2039,3
,2011-02-22 08:30,22,1.2045,1.2045,1.204,1.2042,26
,2011-02-22 09:00,22,1.2033,1.2033,1.203,1.2031,68
,2011-02-22 09:30,22,1.2049,1.2068,1.2049,1.2068,32
,2011-02-22 10:00,22,1.2068,1.2084,1.2066,1.2084,13
,2011-02-22 10:30,22,1.207,1.207,1.206,1.2065,7
,2011-02-22 11:00,22,1.2077,1.2094,1.2071,1.209,17
,2011-02-22 11:30,22,1.2092,1.2111,1.2084,1.2107,57
,2011-02-22 12:00,22,1.2101,1.2121,1.2099,1.2121,28
,2011-02-22 12:30,22,1.2117,1.2117,1.2108,1.2109,27
,2011-02-22 13:00,22,1.2099,1.2099,1.2092,1.2096,4
,2011-02-22 13:30,22,1.21,1.21,1.2098,1.2098,2
,2011-02-22 14:30,22,1.2096,1.2096,1.2096,1.2096,1
,2011-02-22 15:00,22,1.2098,1.2098,1.2098,1.2098,1
,2011-02-22 15:30,22,1.2098,1.2098,1.2098,1.2098,1
,2011-02-22 17:00,23,1.21,1.2104,1.21,1.2104,4
,2011-02-22 18:00,23,1.2092,1.2092,1.2092,1.2092,6
,2011-02-22 19:00,23,1.208,1.2085,1.208,1.2085,3
,2011-02-22 19:30,23,1.2089,1.2089,1.2086,1.2086,2
,2011-02-22 20:00,23,1.211,1.2112,1.211,1.2112,15
,2011-02-22 20:30,23,1.2115,1.2124,1.2115,1.2124,11
,2011-02-22 21:30,23,1.2113,1.2113,1.2113,1.2113,3
,2011-02-22 22:00,23,1.2125,1.2125,1.2125,1.2125,45
,2011-02-22 23:00,23,1.2115,1.2115,1.211,1.211,15
,2011-02-22 23:30,23,1.2121,1.2121,1.2121,1.2121,1
,2011-02-23 00:00,23,1.2109,1.2109,1.2109,1.2109,1
,2011-02-23 02:00,23,1.2106,1.2108,1.2106,1.2108,2
,2011-02-23 02:30,23,1.2104,1.2104,1.2104,1.2104,1
,2011-02-23 03:30,23,1.2094,1.2098,1.2094,1.2098,2
,2011-02-23 05:00,23,1.2082,1.2082,1.2082,1.2082,2
,2011-02-23 05:30,23,1.2085,1.2086,1.2085,1.2086,40
,2011-02-23 06:30,23,1.2086,1.2086,1.2085,1.2086,5
,2011-02-23 08:00,23,1.2096,1.2096,1.2087,1.2087,2
,2011-02-23 08:30,23,1.2097,1.2113,1.2097,1.2113,7
,2011-02-23 09:00,23,1.2108,1.2129,1.2108,1.2129,16
,2011-02-23 09:30,23,1.2125,1.2126,1.2123,1.2124,36
,2011-02-23 10:00,23,1.2125,1.2125,1.2122,1.2125,50
,2011-02-23 10:30,23,1.2128,1.215,1.2128,1.2146,61
,2011-02-23 11:00,23,1.2147,1.2157,1.2147,1.215,76
,2011-02-23 11:30,23,1.2151,1.2152,1.2147,1.215,8
,2011-02-23 12:00,23,1.2145,1.2145,1.2124,1.2124,21
,2011-02-23 12:30,23,1.2124,1.2124,1.2114,1.2114,11
,2011-02-23 13:00,23,1.2125,1.2125,1.2125,1.2125,2
,2011-02-23 13:30,23,1.213,1.2133,1.213,1.2133,2
,2011-02-23 14:00,23,1.2126,1.2126,1.2126,1.2126,2
,2011-02-23 14:30,23,1.2125,1.2133,1.2125,1.2133,6
,2011-02-23 15:30,23,1.2132,1.2133,1.2128,1.2133,11
,2011-02-23 17:00,24,1.2141,1.2141,1.2141,1.2141,6
,2011-02-23 17:30,24,1.2141,1.2141,1.2135,1.2135,8
,2011-02-23 18:00,24,1.2145,1.216,1.2145,1.216,73
,2011-02-23 18:30,24,1.2158,1.2158,1.2158,1.2158,1
,2011-02-23 19:00,24,1.217,1.217,1.217,1.217,2
,2011-02-23 19:30,24,1.2168,1.2175,1.2168,1.2172,24
,2011-02-23 20:00,24,1.217,1.2182,1.217,1.2182,12
,2011-02-23 20:30,24,1.2172,1.2172,1.2172,1.2172,2
,2011-02-23 21:00,24,1.2179,1.2185,1.2179,1.2185,4
,2011-02-23 21:30,24,1.218,1.218,1.218,1.218,2
,2011-02-23 22:00,24,1.218,1.218,1.218,1.218,1
,2011-02-23 22:30,24,1.2181,1.2181,1.2181,1.2181,2
,2011-02-23 23:00,24,1.2188,1.2188,1.2188,1.2188,1
,2011-02-23 23:30,24,1.2193,1.2205,1.2193,1.2205,8
,2011-02-24 00:00,24,1.2193,1.2193,1.2192,1.2192,2
,2011-02-24 00:30,24,1.2191,1.2191,1.2181,1.2181,31
,2011-02-24 01:00,24,1.2184,1.2205,1.2184,1.2205,18
,2011-02-24 01:30,24,1.221,1.2225,1.2208,1.2225,31
,2011-02-24 02:00,24,1.2212,1.2213,1.2212,1.2213,7
,2011-02-24 02:30,24,1.2213,1.2225,1.2213,1.2225,11
,2011-02-24 03:00,24,1.222,1.2225,1.2217,1.2217,5
,2011-02-24 03:30,24,1.2225,1.2237,1.2225,1.2237,18
,2011-02-24 04:00,24,1.2232,1.2235,1.223,1.2233,6
,2011-02-24 04:30,24,1.2231,1.2239,1.2231,1.2239,4
,2011-02-24 05:00,24,1.2232,1.2235,1.2223,1.2234,22
,2011-02-24 05:30,24,1.2226,1.2233,1.2226,1.2233,3
,2011-02-24 06:00,24,1.2226,1.2226,1.2224,1.2224,7
,2011-02-24 06:30,24,1.2223,1.223,1.2223,1.2229,8
,2011-02-24 07:00,24,1.223,1.2256,1.223,1.2251,49
,2011-02-24 07:30,24,1.2248,1.2252,1.2236,1.2241,42
,2011-02-24 08:00,24,1.223,1.224,1.223,1.224,25
,2011-02-24 08:30,24,1.2237,1.2239,1.2237,1.2239,6
,2011-02-24 09:00,24,1.2245,1.2245,1.2236,1.2237,22
,2011-02-24 09:30,24,1.2236,1.2242,1.2236,1.2242,20
,2011-02-24 10:00,24,1.2238,1.2243,1.2238,1.224,7
,2011-02-24 10:30,24,1.225,1.226,1.225,1.2256,32
,2011-02-24 11:00,24,1.2252,1.2256,1.2251,1.2256,20
,2011-02-24 11:30,24,1.226,1.226,1.2237,1.2237,54
,2011-02-24 12:00,24,1.2239,1.2242,1.2239,1.2241,58
,2011-02-24 12:30,24,1.2239,1.225,1.2239,1.225,2
,2011-02-24 13:00,24,1.2247,1.2247,1.2234,1.2234,7
,2011-02-24 13:30,24,1.2227,1.2241,1.2227,1.2241,12
,2011-02-24 14:30,24,1.2229,1.2232,1.2219,1.2221,64
,2011-02-24 15:00,24,1.2217,1.2218,1.2213,1.2213,22
,2011-02-24 15:30,24,1.2218,1.2218,1.2218,1.2218,1
,2011-02-24 17:00,25,1.2212,1.2212,1.2212,1.2212,20
,2011-02-24 17:30,25,1.2205,1.2205,1.2198,1.2198,16
,2011-02-24 19:00,25,1.2205,1.2209,1.2205,1.2209,3
,2011-02-24 19:30,25,1.2209,1.2218,1.2209,1.2218,11
,2011-02-24 20:00,25,1.2218,1.2218,1.2218,1.2218,1
,2011-02-24 20:30,25,1.2222,1.2223,1.2222,1.2223,5
,2011-02-24 21:00,25,1.2218,1.2218,1.2214,1.2216,7
,2011-02-24 21:30,25,1.2221,1.2221,1.2221,1.2221,1
,2011-02-24 22:30,25,1.2213,1.2213,1.2213,1.2213,3
,2011-02-24 23:00,25,1.2212,1.2212,1.2212,1.2212,3
,2011-02-24 23:30,25,1.2216,1.2216,1.2216,1.2216,1
,2011-02-25 00:00,25,1.221,1.221,1.2204,1.2208,58
,2011-02-25 00:30,25,1.221,1.2222,1.221,1.2222,102
,2011-02-25 01:00,25,1.2233,1.2234,1.2227,1.2229,62
,2011-02-25 01:30,25,1.2229,1.2234,1.2229,1.2231,24
,2011-02-25 02:00,25,1.2229,1.2229,1.2225,1.2225,23
,2011-02-25 03:00,25,1.221,1.221,1.2206,1.2206,10
,2011-02-25 03:30,25,1.2206,1.221,1.2206,1.2208,7
,2011-02-25 04:00,25,1.2207,1.2207,1.2205,1.2205,2
,2011-02-25 04:30,25,1.2205,1.2205,1.2205,1.2205,1
,2011-02-25 05:00,25,1.222,1.2223,1.222,1.2223,2
,2011-02-25 05:30,25,1.2225,1.2226,1.2218,1.2218,8
,2011-02-25 06:00,25,1.2224,1.2224,1.2224,1.2224,1
,2011-02-25 06:30,25,1.2225,1.2242,1.2225,1.2242,5
,2011-02-25 07:00,25,1.2244,1.2244,1.2237,1.2238,24
,2011-02-25 07:30,25,1.2241,1.2255,1.2241,1.2244,23
,2011-02-25 08:00,25,1.225,1.2254,1.2244,1.2244,17
,2011-02-25 08:30,25,1.2248,1.225,1.2236,1.2236,25
,2011-02-25 09:00,25,1.2234,1.2239,1.2232,1.2239,23
,2011-02-25 09:30,25,1.224,1.2246,1.2238,1.2246,28
,2011-02-25 10:00,25,1.2245,1.2249,1.2243,1.2249,47
,2011-02-25 10:30,25,1.2242,1.2244,1.2238,1.2239,24
,2011-02-25 11:00,25,1.2242,1.2244,1.224,1.2244,47
,2011-02-25 11:30,25,1.2239,1.2242,1.2239,1.2239,27
,2011-02-25 12:00,25,1.2237,1.2237,1.2229,1.2231,13
,2011-02-25 12:30,25,1.2241,1.2244,1.2241,1.2244,50
,2011-02-25 13:00,25,1.2244,1.2247,1.2244,1.2247,3
,2011-02-25 13:30,25,1.2242,1.2242,1.2242,1.2242,1
,2011-02-25 14:00,25,1.225,1.2251,1.225,1.2251,11
,2011-02-25 14:30,25,1.2254,1.2256,1.2252,1.2256,27
,2011-02-25 15:00,25,1.2255,1.2255,1.2254,1.2254,3
,2011-02-27 17:00,28,1.2256,1.2256,1.2256,1.2256,6
,2011-02-27 17:30,28,1.2249,1.226,1.2249,1.226,7
,2011-02-27 18:00,28,1.2255,1.2256,1.2254,1.2254,14
,2011-02-27 18:30,28,1.225,1.225,1.2249,1.225,16
,2011-02-27 19:00,28,1.2245,1.2245,1.2241,1.2241,14
,2011-02-27 19:30,28,1.2251,1.2251,1.2251,1.2251,8
,2011-02-27 20:30,28,1.225,1.225,1.225,1.225,1
,2011-02-27 21:30,28,1.2255,1.2255,1.2255,1.2255,1
,2011-02-27 22:00,28,1.2255,1.2255,1.2255,1.2255,1
,2011-02-27 23:00,28,1.2255,1.2255,1.2255,1.2255,6
,2011-02-27 23:30,28,1.2259,1.226,1.2259,1.226,6
,2011-02-28 00:30,28,1.2247,1.2253,1.2247,1.2253,3
,2011-02-28 01:00,28,1.2252,1.2252,1.2252,1.2252,9
,2011-02-28 01:30,28,1.2256,1.2258,1.2256,1.2258,5
,2011-02-28 02:00,28,1.2249,1.2249,1.2244,1.2248,25
,2011-02-28 02:30,28,1.224,1.224,1.2231,1.2235,36
,2011-02-28 03:30,28,1.2245,1.2246,1.2242,1.2242,7
,2011-02-28 04:00,28,1.2236,1.2241,1.2236,1.2241,9
,2011-02-28 05:30,28,1.2221,1.2221,1.2221,1.2221,2
,2011-02-28 06:00,28,1.2222,1.2231,1.2212,1.2231,4
,2011-02-28 06:30,28,1.2231,1.2231,1.2231,1.2231,1
,2011-02-28 07:00,28,1.2224,1.2224,1.2224,1.2224,5
,2011-02-28 07:30,28,1.2237,1.2237,1.2233,1.2233,2
,2011-02-28 08:00,28,1.223,1.223,1.2226,1.2226,22
,2011-02-28 08:30,28,1.2226,1.2227,1.2218,1.2223,14
,2011-02-28 09:00,28,1.2224,1.2233,1.2224,1.2233,14
,2011-02-28 09:30,28,1.2229,1.2232,1.2225,1.2225,8
,2011-02-28 10:00,28,1.2215,1.2224,1.2215,1.2218,10
,2011-02-28 10:30,28,1.2215,1.2215,1.2213,1.2213,9
,2011-02-28 11:00,28,1.2216,1.2216,1.2216,1.2216,6
,2011-02-28 11:30,28,1.2219,1.2226,1.2219,1.2226,29
,2011-02-28 12:00,28,1.2227,1.2227,1.2224,1.2224,6
,2011-02-28 12:30,28,1.2228,1.2228,1.2228,1.2228,1
,2011-02-28 13:30,28,1.2238,1.2245,1.2238,1.2241,250
,2011-02-28 14:00,28,1.2239,1.2245,1.2237,1.224,39
,2011-02-28 14:30,28,1.2243,1.2244,1.2236,1.2237,26
,2011-02-28 15:00,28,1.2235,1.224,1.2235,1.2238,4
,2011-02-28 15:30,28,1.224,1.224,1.2239,1.2239,3
,2011-02-28 17:00,1,1.2248,1.2248,1.2241,1.2245,8
,2011-02-28 17:30,1,1.2226,1.2227,1.2224,1.2227,35
,2011-02-28 18:00,1,1.2224,1.2224,1.2216,1.2217,14
,2011-02-28 18:30,1,1.2213,1.2221,1.2213,1.2216,22
,2011-02-28 19:00,1,1.2215,1.2216,1.2212,1.2216,30
,2011-02-28 20:00,1,1.221,1.221,1.221,1.221,2
,2011-02-28 20:30,1,1.2207,1.2207,1.2207,1.2207,8
,2011-02-28 21:00,1,1.221,1.221,1.2209,1.2209,6
,2011-02-28 21:30,1,1.2209,1.2209,1.2192,1.2192,26
,2011-02-28 22:00,1,1.2187,1.2187,1.2178,1.2181,13
,2011-02-28 22:30,1,1.2182,1.2182,1.2181,1.2182,6
,2011-02-28 23:00,1,1.2182,1.2184,1.2182,1.2183,3
,2011-02-28 23:30,1,1.2181,1.2181,1.2181,1.2181,1
,2011-03-01 00:00,1,1.2172,1.2186,1.2171,1.2186,59
,2011-03-01 00:30,1,1.2181,1.2181,1.2181,1.2181,4
,2011-03-01 01:00,1,1.2185,1.2185,1.2184,1.2185,18
,2011-03-01 01:30,1,1.2179,1.2179,1.2175,1.2175,4
,2011-03-01 02:00,1,1.2175,1.2184,1.2175,1.2184,21
,2011-03-01 02:30,1,1.2178,1.2185,1.2178,1.2185,7
,2011-03-01 03:00,1,1.2185,1.2189,1.2181,1.2181,8
,2011-03-01 03:30,1,1.2183,1.2192,1.2183,1.2189,25
,2011-03-01 04:00,1,1.2187,1.219,1.2187,1.219,9
,2011-03-01 04:30,1,1.2192,1.2192,1.2192,1.2192,1
,2011-03-01 05:00,1,1.2191,1.2195,1.2186,1.2186,11
,2011-03-01 05:30,1,1.2182,1.2185,1.2182,1.2185,31
,2011-03-01 06:00,1,1.2187,1.2205,1.2186,1.2205,25
,2011-03-01 06:30,1,1.2207,1.2207,1.2195,1.2196,11
,2011-03-01 07:00,1,1.2196,1.2202,1.2194,1.2194,15
,2011-03-01 07:30,1,1.2192,1.2196,1.2188,1.2188,14
,2011-03-01 08:00,1,1.2185,1.2186,1.2173,1.2186,118
,2011-03-01 08:30,1,1.2186,1.2195,1.2182,1.2195,79
,2011-03-01 09:00,1,1.2197,1.2198,1.2176,1.2188,73
,2011-03-01 09:30,1,1.219,1.2199,1.219,1.2194,99
,2011-03-01 10:00,1,1.22,1.2207,1.2199,1.2207,96
,2011-03-01 10:30,1,1.221,1.2228,1.221,1.2226,33
,2011-03-01 11:00,1,1.2229,1.2238,1.2229,1.223,49
,2011-03-01 11:30,1,1.2227,1.2227,1.2224,1.2225,15
,2011-03-01 12:00,1,1.2227,1.2228,1.2225,1.2225,7
,2011-03-01 12:30,1,1.223,1.223,1.2219,1.2219,11
,2011-03-01 13:00,1,1.2227,1.2227,1.2224,1.2224,3
,2011-03-01 13:30,1,1.2224,1.2224,1.2209,1.2218,18
,2011-03-01 14:00,1,1.2217,1.2217,1.2217,1.2217,5
,2011-03-01 15:00,1,1.222,1.2223,1.222,1.2223,5
,2011-03-01 15:30,1,1.2223,1.2229,1.2222,1.2226,11
,2011-03-01 17:00,2,1.2222,1.2222,1.2215,1.2218,4
,2011-03-01 17:30,2,1.2216,1.2217,1.2215,1.2217,23
,2011-03-01 18:00,2,1.222,1.2228,1.222,1.2228,10
,2011-03-01 18:30,2,1.2227,1.223,1.2221,1.2221,23
,2011-03-01 19:00,2,1.2217,1.2217,1.2215,1.2217,9
,2011-03-01 19:30,2,1.2217,1.2218,1.2215,1.2218,3
,2011-03-01 20:00,2,1.2219,1.2219,1.2214,1.2215,8
,2011-03-01 20:30,2,1.2224,1.2224,1.2224,1.2224,2
,2011-03-01 21:00,2,1.2225,1.2225,1.2221,1.2221,10
,2011-03-01 21:30,2,1.2215,1.2215,1.2215,1.2215,3
,2011-03-01 22:30,2,1.2216,1.2216,1.2216,1.2216,1
,2011-03-01 23:30,2,1.2216,1.2216,1.2216,1.2216,1
,2011-03-02 00:00,2,1.2218,1.2218,1.2218,1.2218,1
,2011-03-02 00:30,2,1.2218,1.2222,1.2216,1.2222,10
,2011-03-02 01:00,2,1.2213,1.2213,1.2213,1.2213,1
,2011-03-02 01:30,2,1.2205,1.2205,1.2191,1.2195,20
,2011-03-02 02:30,2,1.2206,1.2218,1.2206,1.2216,3
,2011-03-02 03:00,2,1.2213,1.2213,1.2213,1.2213,1
,2011-03-02 03:30,2,1.2218,1.2218,1.2217,1.2217,2
,2011-03-02 04:00,2,1.2212,1.2213,1.2208,1.2213,126
,2011-03-02 04:30,2,1.2216,1.2216,1.2211,1.2211,2
,2011-03-02 06:00,2,1.2205,1.2205,1.2205,1.2205,2
,2011-03-02 06:30,2,1.2207,1.2213,1.2207,1.2211,3
,2011-03-02 07:00,2,1.2208,1.2208,1.2192,1.2207,54
,2011-03-02 07:30,2,1.2215,1.2235,1.2214,1.2235,32
,2011-03-02 08:00,2,1.2221,1.2236,1.2221,1.2235,71
,2011-03-02 08:30,2,1.224,1.2248,1.224,1.2248,24
,2011-03-02 09:00,2,1.2245,1.227,1.2245,1.2254,152
,2011-03-02 09:30,2,1.2256,1.2262,1.2251,1.2252,17
,2011-03-02 10:00,2,1.2256,1.2257,1.2245,1.2247,142
,2011-03-02 10:30,2,1.2247,1.2264,1.2247,1.226,141
,2011-03-02 11:00,2,1.226,1.2262,1.2257,1.2257,22
,2011-03-02 11:30,2,1.2254,1.2259,1.2251,1.2257,40
,2011-03-02 12:00,2,1.2256,1.2256,1.2245,1.2246,10
,2011-03-02 12:30,2,1.2246,1.2254,1.2246,1.2252,28
,2011-03-02 13:00,2,1.2242,1.2242,1.2224,1.2225,95
,2011-03-02 13:30,2,1.2228,1.2228,1.2218,1.2223,29
,2011-03-02 14:00,2,1.2217,1.222,1.2217,1.2217,25
,2011-03-02 14:30,2,1.2225,1.2225,1.2225,1.2225,1
,2011-03-02 15:00,2,1.2221,1.2221,1.222,1.222,7
,2011-03-02 15:30,2,1.2221,1.2224,1.2221,1.2224,7
,2011-03-02 17:00,3,1.2232,1.2232,1.2232,1.2232,2
,2011-03-02 17:30,3,1.223,1.223,1.223,1.223,3
,2011-03-02 18:00,3,1.2223,1.2223,1.2223,1.2223,7
,2011-03-02 18:30,3,1.223,1.2233,1.2224,1.2227,30
,2011-03-02 19:00,3,1.2225,1.2227,1.2224,1.2227,22
,2011-03-02 19:30,3,1.2226,1.2228,1.2226,1.2227,17
,2011-03-02 20:00,3,1.2228,1.2228,1.2228,1.2228,1
,2011-03-02 21:30,3,1.2238,1.2238,1.2234,1.2236,29
,2011-03-02 22:30,3,1.223,1.223,1.2226,1.2226,2
,2011-03-02 23:30,3,1.222,1.2223,1.222,1.2221,5
,2011-03-03 00:00,3,1.2221,1.223,1.2218,1.223,10
,2011-03-03 01:00,3,1.2224,1.2225,1.2219,1.2225,23
,2011-03-03 01:30,3,1.2224,1.2224,1.2219,1.2219,8
,2011-03-03 02:00,3,1.2222,1.2229,1.2221,1.2229,17
,2011-03-03 02:30,3,1.223,1.2239,1.223,1.2239,32
,2011-03-03 03:00,3,1.2238,1.2238,1.2232,1.2236,30
,2011-03-03 03:30,3,1.2225,1.2225,1.2225,1.2225,2
,2011-03-03 04:00,3,1.2229,1.2229,1.2229,1.2229,3
,2011-03-03 04:30,3,1.2232,1.2235,1.2232,1.2233,25
,2011-03-03 05:00,3,1.2243,1.2243,1.2241,1.2241,4
,2011-03-03 05:30,3,1.2238,1.2244,1.2238,1.2239,35
,2011-03-03 06:00,3,1.2232,1.2234,1.223,1.2233,20
,2011-03-03 06:30,3,1.2233,1.2233,1.2223,1.2223,33
,2011-03-03 07:00,3,1.2221,1.2221,1.2217,1.2217,6
,2011-03-03 07:30,3,1.2212,1.222,1.2174,1.2184,218
,2011-03-03 08:00,3,1.2182,1.2184,1.2156,1.2165,163
,2011-03-03 08:30,3,1.2161,1.2165,1.2152,1.216,174
,2011-03-03 09:00,3,1.2155,1.2165,1.2153,1.2159,123
,2011-03-03 09:30,3,1.216,1.2163,1.215,1.215,197
,2011-03-03 10:00,3,1.215,1.215,1.2128,1.214,225
,2011-03-03 10:30,3,1.2138,1.2147,1.2138,1.2142,60
,2011-03-03 11:00,3,1.2138,1.2141,1.2133,1.2133,25
,2011-03-03 11:30,3,1.2131,1.2138,1.2131,1.2138,25
,2011-03-03 12:00,3,1.2138,1.2138,1.2134,1.2134,73
,2011-03-03 12:30,3,1.214,1.2146,1.214,1.2145,10
,2011-03-03 13:00,3,1.2147,1.215,1.2146,1.2146,20
,2011-03-03 13:30,3,1.2145,1.2149,1.2144,1.2149,52
,2011-03-03 14:00,3,1.2149,1.215,1.2149,1.2149,13
,2011-03-03 14:30,3,1.2152,1.2155,1.2147,1.2147,16
,2011-03-03 15:00,3,1.2148,1.2149,1.2143,1.2147,29
,2011-03-03 15:30,3,1.2145,1.2145,1.2138,1.2138,47
,2011-03-03 17:00,4,1.2146,1.2155,1.2144,1.2155,13
,2011-03-03 17:30,4,1.2146,1.2146,1.2146,1.2146,1
,2011-03-03 18:00,4,1.2148,1.2158,1.2147,1.2158,14
,2011-03-03 18:30,4,1.2152,1.2152,1.2152,1.2152,1
,2011-03-03 19:00,4,1.2149,1.2151,1.2149,1.2151,22
,2011-03-03 19:30,4,1.2145,1.2149,1.2144,1.2149,34
,2011-03-03 20:00,4,1.2148,1.2148,1.2143,1.2147,30
,2011-03-03 20:30,4,1.2147,1.2151,1.2147,1.2149,36
,2011-03-03 21:00,4,1.2151,1.2151,1.2151,1.2151,7
,2011-03-03 21:30,4,1.2149,1.2152,1.2148,1.2152,44
,2011-03-03 22:00,4,1.2149,1.2155,1.2149,1.2154,36
,2011-03-03 22:30,4,1.2153,1.2155,1.2153,1.2155,37
,2011-03-03 23:00,4,1.2154,1.2154,1.2149,1.215,25
,2011-03-03 23:30,4,1.2154,1.2157,1.2154,1.2156,29
,2011-03-04 00:00,4,1.2153,1.2155,1.2153,1.2155,42
,2011-03-04 00:30,4,1.2154,1.2157,1.2154,1.2157,5
,2011-03-04 01:00,4,1.2153,1.2153,1.2151,1.2152,36
,2011-03-04 01:30,4,1.215,1.215,1.2143,1.2143,17
,2011-03-04 02:00,4,1.214,1.2142,1.2138,1.2138,42
,2011-03-04 02:30,4,1.214,1.214,1.2135,1.2136,26
,2011-03-04 03:00,4,1.2136,1.2137,1.2133,1.2137,50
,2011-03-04 03:30,4,1.2129,1.2129,1.2128,1.2128,13
,2011-03-04 04:00,4,1.2129,1.2129,1.2113,1.2125,133
,2011-03-04 04:30,4,1.2127,1.2127,1.2108,1.2114,85
,2011-03-04 05:00,4,1.2112,1.2114,1.211,1.2114,22
,2011-03-04 05:30,4,1.2114,1.2114,1.211,1.211,87
,2011-03-04 06:00,4,1.2109,1.2112,1.2103,1.2103,145
,2011-03-04 06:30,4,1.2103,1.2103,1.209,1.2094,94
,2011-03-04 07:00,4,1.209,1.2091,1.2075,1.2075,142
,2011-03-04 07:30,4,1.2094,1.212,1.2045,1.2089,576
,2011-03-04 08:00,4,1.2091,1.2131,1.2088,1.2131,124
,2011-03-04 08:30,4,1.2132,1.2163,1.2132,1.2158,210
,2011-03-04 09:00,4,1.215,1.2173,1.2147,1.216,202
,2011-03-04 09:30,4,1.2159,1.216,1.2145,1.215,138
,2011-03-04 10:00,4,1.215,1.216,1.2142,1.2142,65
,2011-03-04 10:30,4,1.2143,1.2152,1.2137,1.2152,59
,2011-03-04 11:00,4,1.2153,1.2163,1.2151,1.2159,169
,2011-03-04 11:30,4,1.2159,1.2159,1.215,1.2159,106
,2011-03-04 12:00,4,1.2159,1.216,1.2156,1.2158,114
,2011-03-04 12:30,4,1.2155,1.2164,1.2155,1.2159,56
,2011-03-04 13:00,4,1.216,1.216,1.2151,1.2152,52
,2011-03-04 13:30,4,1.2154,1.2157,1.2154,1.2154,16
,2011-03-04 14:00,4,1.2152,1.2162,1.2152,1.2155,74
,2011-03-04 14:30,4,1.2154,1.2157,1.2151,1.2157,49
,2011-03-04 15:00,4,1.2158,1.2163,1.2158,1.2159,22
,2011-03-04 15:30,4,1.2164,1.2172,1.2154,1.2154,89
,2011-03-06 17:00,7,1.2176,1.2176,1.2158,1.2158,41
,2011-03-06 17:30,7,1.2157,1.2157,1.215,1.215,21
,2011-03-06 18:00,7,1.2151,1.2155,1.2149,1.215,80
,2011-03-06 18:30,7,1.2151,1.2152,1.2148,1.2148,8
,2011-03-06 19:00,7,1.2146,1.2151,1.2146,1.2151,15
,2011-03-06 19:30,7,1.215,1.215,1.215,1.215,24
,2011-03-06 20:00,7,1.2155,1.2157,1.2154,1.2157,29
,2011-03-06 20:30,7,1.2156,1.217,1.2156,1.2164,134
,2011-03-06 21:00,7,1.2166,1.2166,1.2165,1.2166,21
,2011-03-06 21:30,7,1.2172,1.218,1.2172,1.218,30
,2011-03-06 22:00,7,1.2179,1.2182,1.2179,1.2179,23
,2011-03-06 22:30,7,1.2176,1.2176,1.2167,1.2167,9
,2011-03-06 23:00,7,1.2166,1.2166,1.2166,1.2166,2
,2011-03-06 23:30,7,1.2168,1.2169,1.2167,1.2167,25
,2011-03-07 00:00,7,1.2168,1.2168,1.2159,1.216,134
,2011-03-07 00:30,7,1.2162,1.2165,1.2162,1.2163,11
,2011-03-07 01:00,7,1.216,1.2166,1.2159,1.2165,33
,2011-03-07 01:30,7,1.217,1.217,1.2162,1.2168,20
,2011-03-07 02:00,7,1.2167,1.2192,1.2166,1.2188,206
,2011-03-07 02:30,7,1.2193,1.2197,1.2184,1.219,97
,2011-03-07 03:00,7,1.219,1.2195,1.2184,1.2184,114
,2011-03-07 03:30,7,1.2185,1.2192,1.2181,1.219,79
,2011-03-07 04:00,7,1.2191,1.2192,1.2189,1.2189,8
,2011-03-07 04:30,7,1.2187,1.2192,1.2185,1.2192,30
,2011-03-07 05:00,7,1.2193,1.2211,1.2193,1.221,120
,2011-03-07 05:30,7,1.221,1.221,1.2197,1.2198,168
,2011-03-07 06:00,7,1.2197,1.22,1.2186,1.219,86
,2011-03-07 06:30,7,1.2189,1.2196,1.2186,1.2196,82
,2011-03-07 07:00,7,1.2188,1.2197,1.2188,1.2197,194
,2011-03-07 07:30,7,1.2196,1.2197,1.2183,1.219,162
,2011-03-07 08:00,7,1.2189,1.2194,1.2173,1.2177,377
,2011-03-07 08:30,7,1.2178,1.218,1.2165,1.2175,307
,2011-03-07 09:00,7,1.2179,1.2186,1.2175,1.2178,593
,2011-03-07 09:30,7,1.2177,1.2206,1.2177,1.22,367
,2011-03-07 10:00,7,1.22,1.2204,1.2185,1.2186,196
,2011-03-07 10:30,7,1.2184,1.219,1.2182,1.2185,408
,2011-03-07 11:00,7,1.2186,1.2189,1.2181,1.2185,56
,2011-03-07 11:30,7,1.2184,1.2184,1.2178,1.2179,69
,2011-03-07 12:00,7,1.2178,1.2178,1.2172,1.2173,264
,2011-03-07 12:30,7,1.2175,1.2175,1.2166,1.2167,50
,2011-03-07 13:00,7,1.2166,1.2169,1.216,1.2169,530
,2011-03-07 13:30,7,1.2167,1.217,1.2159,1.2159,309
,2011-03-07 14:00,7,1.216,1.2163,1.216,1.2162,59
,2011-03-07 14:30,7,1.2161,1.2165,1.2158,1.2165,73
,2011-03-07 15:00,7,1.2164,1.2171,1.2164,1.2169,39
,2011-03-07 15:30,7,1.2169,1.2169,1.216,1.2169,47
,2011-03-07 17:00,8,1.2158,1.2163,1.2156,1.2162,60
,2011-03-07 17:30,8,1.2162,1.2163,1.216,1.216,51
,2011-03-07 18:00,8,1.2159,1.2161,1.2157,1.216,38
,2011-03-07 18:30,8,1.2161,1.2168,1.2161,1.2165,23
,2011-03-07 19:00,8,1.2165,1.2165,1.2157,1.216,128
,2011-03-07 19:30,8,1.216,1.2169,1.2159,1.2169,54
,2011-03-07 20:00,8,1.2166,1.2166,1.2161,1.2161,39
,2011-03-07 20:30,8,1.2161,1.2164,1.2161,1.2163,12
,2011-03-07 21:30,8,1.2164,1.2164,1.2164,1.2164,3
,2011-03-07 22:00,8,1.2168,1.2169,1.2168,1.2169,3
,2011-03-07 22:30,8,1.2168,1.2168,1.2166,1.2168,5
,2011-03-07 23:00,8,1.2169,1.2171,1.2166,1.2167,116
,2011-03-07 23:30,8,1.2166,1.2166,1.2158,1.2163,97
,2011-03-08 00:00,8,1.2162,1.2162,1.2147,1.2152,62
,2011-03-08 00:30,8,1.2152,1.2156,1.2146,1.2146,83
,2011-03-08 01:00,8,1.2151,1.2153,1.2143,1.2149,467
,2011-03-08 01:30,8,1.2145,1.2146,1.213,1.2139,231
,2011-03-08 02:00,8,1.2136,1.2138,1.2124,1.2131,140
,2011-03-08 02:30,8,1.2131,1.2138,1.2129,1.213,107
,2011-03-08 03:00,8,1.2129,1.2139,1.2129,1.2137,261
,2011-03-08 03:30,8,1.2135,1.214,1.2131,1.2134,159
,2011-03-08 04:00,8,1.2133,1.2138,1.2132,1.2135,139
,2011-03-08 04:30,8,1.2135,1.2137,1.2131,1.2134,61
,2011-03-08 05:00,8,1.2134,1.2134,1.2115,1.2119,321
,2011-03-08 05:30,8,1.2119,1.2124,1.2113,1.2124,442
,2011-03-08 06:00,8,1.2124,1.2124,1.2113,1.2115,167
,2011-03-08 06:30,8,1.2114,1.2124,1.2114,1.2123,412
,2011-03-08 07:00,8,1.2123,1.2136,1.2117,1.2135,1118
,2011-03-08 07:30,8,1.2133,1.2136,1.2121,1.2126,610
,2011-03-08 08:00,8,1.2124,1.2124,1.2086,1.2093,1979
,2011-03-08 08:30,8,1.209,1.2095,1.2076,1.2088,1201
,2011-03-08 09:00,8,1.2088,1.2097,1.2084,1.2092,383
,2011-03-08 09:30,8,1.2092,1.2105,1.209,1.21,469
,2011-03-08 10:00,8,1.2101,1.2101,1.2089,1.2095,632
,2011-03-08 10:30,8,1.2093,1.2102,1.2092,1.2099,408
,2011-03-08 11:00,8,1.21,1.2106,1.2097,1.2097,470
,2011-03-08 11:30,8,1.2098,1.2104,1.2097,1.2104,183
,2011-03-08 12:00,8,1.2104,1.2111,1.2102,1.2102,617
,2011-03-08 12:30,8,1.2103,1.2106,1.2096,1.2103,240
,2011-03-08 13:00,8,1.2104,1.2113,1.2103,1.2106,317
,2011-03-08 13:30,8,1.2107,1.2112,1.2103,1.2104,688
,2011-03-08 14:00,8,1.2107,1.2111,1.2106,1.2109,94
,2011-03-08 14:30,8,1.2108,1.2109,1.2099,1.2102,99
,2011-03-08 15:00,8,1.2104,1.2106,1.2102,1.2102,25
,2011-03-08 15:30,8,1.21,1.2106,1.21,1.2106,21
,2011-03-08 17:00,9,1.21,1.2101,1.209,1.209,21
,2011-03-08 17:30,9,1.2094,1.2096,1.2083,1.2083,45
,2011-03-08 18:00,9,1.2082,1.2083,1.2071,1.208,154
,2011-03-08 18:30,9,1.2079,1.2079,1.2072,1.2075,67
,2011-03-08 19:00,9,1.2077,1.2085,1.2077,1.208,151
,2011-03-08 19:30,9,1.2078,1.2084,1.2078,1.2081,50
,2011-03-08 20:00,9,1.208,1.2082,1.2077,1.208,47
,2011-03-08 20:30,9,1.2079,1.208,1.2072,1.2075,97
,2011-03-08 21:00,9,1.2073,1.2078,1.2073,1.2078,84
,2011-03-08 21:30,9,1.2079,1.2084,1.2079,1.2082,46
,2011-03-08 22:00,9,1.2083,1.2083,1.2078,1.2079,56
,2011-03-08 22:30,9,1.2079,1.2081,1.2077,1.2077,95
,2011-03-08 23:00,9,1.2075,1.2077,1.2075,1.2076,24
,2011-03-08 23:30,9,1.2076,1.2076,1.2065,1.2072,286
,2011-03-09 00:00,9,1.2072,1.2075,1.2066,1.2075,66
,2011-03-09 00:30,9,1.2074,1.208,1.207,1.2076,423
,2011-03-09 01:00,9,1.2077,1.2085,1.2075,1.2082,150
,2011-03-09 01:30,9,1.2082,1.2083,1.2079,1.2081,90
,2011-03-09 02:00,9,1.2083,1.2093,1.2082,1.2084,1122
,2011-03-09 02:30,9,1.2084,1.2085,1.2073,1.2075,744
,2011-03-09 03:00,9,1.2076,1.2081,1.2076,1.2078,329
,2011-03-09 03:30,9,1.2078,1.2088,1.2074,1.208,459
,2011-03-09 04:00,9,1.208,1.2085,1.2077,1.2078,219
,2011-03-09 04:30,9,1.2077,1.2083,1.2076,1.2078,353
,2011-03-09 05:00,9,1.2078,1.2093,1.2077,1.209,551
,2011-03-09 05:30,9,1.2089,1.2107,1.2087,1.2103,974
,2011-03-09 06:00,9,1.2104,1.2106,1.21,1.2102,578
,2011-03-09 06:30,9,1.2102,1.2104,1.2094,1.2099,689
,2011-03-09 07:00,9,1.2099,1.2109,1.2099,1.2104,995
,2011-03-09 07:30,9,1.2104,1.2111,1.21,1.2105,1062
,2011-03-09 08:00,9,1.2105,1.2107,1.2099,1.2105,898
,2011-03-09 08:30,9,1.2105,1.2105,1.2096,1.2097,1155
,2011-03-09 09:00,9,1.2097,1.2105,1.2097,1.2104,1087
,2011-03-09 09:30,9,1.2104,1.2112,1.21,1.21,1355
,2011-03-09 10:00,9,1.21,1.2102,1.2083,1.2087,1427
,2011-03-09 10:30,9,1.2087,1.209,1.2079,1.2087,1471
,2011-03-09 11:00,9,1.2087,1.2092,1.2083,1.2088,507
,2011-03-09 11:30,9,1.2089,1.2089,1.2075,1.2083,447
,2011-03-09 12:00,9,1.2083,1.2098,1.2082,1.2096,483
,2011-03-09 12:30,9,1.2098,1.2112,1.2095,1.211,1346
,2011-03-09 13:00,9,1.2108,1.211,1.21,1.211,464
,2011-03-09 13:30,9,1.2111,1.2117,1.21,1.2101,1707
,2011-03-09 14:00,9,1.2101,1.2103,1.2092,1.2093,530
,2011-03-09 14:30,9,1.2095,1.21,1.2093,1.21,115
,2011-03-09 15:00,9,1.21,1.2101,1.2091,1.2091,109
,2011-03-09 15:30,9,1.2091,1.2098,1.209,1.209,103
,2011-03-09 17:00,10,1.2089,1.2094,1.2088,1.2093,45
,2011-03-09 17:30,10,1.2091,1.2091,1.2077,1.2079,121
,2011-03-09 18:00,10,1.208,1.2085,1.2077,1.2083,545
,2011-03-09 18:30,10,1.2082,1.2089,1.208,1.2083,316
,2011-03-09 19:00,10,1.2081,1.2099,1.2081,1.2094,332
,2011-03-09 19:30,10,1.2092,1.2095,1.2088,1.2092,191
,2011-03-09 20:00,10,1.2093,1.2096,1.2091,1.2091,194
,2011-03-09 20:30,10,1.2095,1.2096,1.209,1.209,101
,2011-03-09 21:00,10,1.209,1.2091,1.2081,1.2084,318
,2011-03-09 21:30,10,1.2085,1.2086,1.2077,1.2081,537
,2011-03-09 22:00,10,1.2079,1.2081,1.2073,1.2081,563
,2011-03-09 22:30,10,1.2081,1.2086,1.2077,1.2079,292
,2011-03-09 23:00,10,1.2079,1.2086,1.2079,1.2082,199
,2011-03-09 23:30,10,1.208,1.2082,1.2072,1.2079,455
,2011-03-10 00:00,10,1.208,1.2081,1.2076,1.2077,334
,2011-03-10 00:30,10,1.2076,1.2082,1.2075,1.208,214
,2011-03-10 01:00,10,1.2079,1.208,1.2061,1.2075,1664
,2011-03-10 01:30,10,1.2075,1.2097,1.207,1.2089,1829
,2011-03-10 02:00,10,1.2089,1.209,1.2073,1.2084,1608
,2011-03-10 02:30,10,1.2084,1.209,1.2074,1.2079,1156
,2011-03-10 03:00,10,1.2079,1.2081,1.2071,1.2073,847
,2011-03-10 03:30,10,1.2073,1.2074,1.2066,1.2069,1167
,2011-03-10 04:00,10,1.2069,1.2074,1.2064,1.2066,1153
,2011-03-10 04:30,10,1.2065,1.2069,1.2064,1.2064,1081
,2011-03-10 05:00,10,1.2064,1.2066,1.206,1.2061,601
,2011-03-10 05:30,10,1.2061,1.2068,1.206,1.2067,1025
,2011-03-10 06:00,10,1.2068,1.2068,1.2064,1.2067,641
,2011-03-10 06:30,10,1.2067,1.2071,1.2058,1.2058,1325
,2011-03-10 07:00,10,1.2058,1.2058,1.2029,1.2038,6490
,2011-03-10 07:30,10,1.2038,1.2054,1.2033,1.2047,4927
,2011-03-10 08:00,10,1.2048,1.2056,1.2043,1.2056,1935
,2011-03-10 08:30,10,1.2055,1.2066,1.2053,1.2059,4220
,2011-03-10 09:00,10,1.2059,1.2063,1.2048,1.2051,3016
,2011-03-10 09:30,10,1.2053,1.2058,1.2041,1.2049,4159
,2011-03-10 10:00,10,1.2048,1.2068,1.2047,1.206,4518
,2011-03-10 10:30,10,1.206,1.206,1.2051,1.2059,1731
,2011-03-10 11:00,10,1.2058,1.2069,1.2056,1.2065,1139
,2011-03-10 11:30,10,1.2064,1.2066,1.2055,1.2057,758
,2011-03-10 12:00,10,1.2057,1.207,1.2054,1.2068,2221
,2011-03-10 12:30,10,1.2067,1.2089,1.2063,1.2073,4216
,2011-03-10 13:00,10,1.2074,1.2074,1.206,1.2068,1278
,2011-03-10 13:30,10,1.2069,1.2069,1.2052,1.2055,1513
,2011-03-10 14:00,10,1.2055,1.2065,1.2052,1.2063,1579
,2011-03-10 14:30,10,1.2062,1.207,1.2059,1.2066,701
,2011-03-10 15:00,10,1.2065,1.2073,1.2061,1.2072,204
,2011-03-10 15:30,10,1.2071,1.2072,1.2056,1.206,163
,2011-03-10 17:00,11,1.2067,1.2071,1.2067,1.207,159
,2011-03-10 17:30,11,1.207,1.207,1.2064,1.2068,279
,2011-03-10 18:00,11,1.2068,1.2072,1.2059,1.2064,824
,2011-03-10 18:30,11,1.2064,1.2071,1.2063,1.2068,546
,2011-03-10 19:00,11,1.2068,1.2082,1.2068,1.2077,795
,2011-03-10 19:30,11,1.2076,1.2081,1.2073,1.2073,738
,2011-03-10 20:00,11,1.2074,1.2086,1.2073,1.2086,887
,2011-03-10 20:30,11,1.2086,1.2086,1.208,1.2083,261
,2011-03-10 21:00,11,1.2083,1.2086,1.2078,1.2083,271
,2011-03-10 21:30,11,1.2083,1.2089,1.2082,1.2085,459
,2011-03-10 22:00,11,1.2085,1.2085,1.208,1.2082,217
,2011-03-10 22:30,11,1.2083,1.2085,1.2081,1.2084,238
,2011-03-10 23:00,11,1.2084,1.2087,1.2081,1.2083,501
,2011-03-10 23:30,11,1.2082,1.2085,1.2045,1.207,5314
,2011-03-11 00:00,11,1.2071,1.2071,1.2013,1.2024,5977
,2011-03-11 00:30,11,1.2021,1.2044,1.2011,1.2017,2805
,2011-03-11 01:00,11,1.2016,1.2052,1.2012,1.2049,5690
,2011-03-11 01:30,11,1.2047,1.2106,1.2044,1.2084,10505
,2011-03-11 02:00,11,1.2085,1.2095,1.2072,1.2089,6095
,2011-03-11 02:30,11,1.2089,1.2115,1.2086,1.2086,5357
,2011-03-11 03:00,11,1.2087,1.2101,1.2078,1.2089,3087
,2011-03-11 03:30,11,1.2088,1.2122,1.2085,1.211,4529
,2011-03-11 04:00,11,1.2109,1.2191,1.2109,1.2164,15775
,2011-03-11 04:30,11,1.2163,1.2194,1.2154,1.2155,6354
,2011-03-11 05:00,11,1.2155,1.2204,1.2152,1.2177,5176
,2011-03-11 05:30,11,1.2178,1.2183,1.2166,1.217,1749
,2011-03-11 06:00,11,1.2169,1.2173,1.2147,1.2149,2646
,2011-03-11 06:30,11,1.215,1.2174,1.2148,1.2165,2421
,2011-03-11 07:00,11,1.2165,1.2178,1.2159,1.2166,5490
,2011-03-11 07:30,11,1.2165,1.2187,1.2151,1.2183,11941
,2011-03-11 08:00,11,1.2183,1.22,1.2175,1.2189,9826
,2011-03-11 08:30,11,1.2189,1.2203,1.2172,1.2185,7924
,2011-03-11 09:00,11,1.2187,1.2203,1.2183,1.2197,7050
,2011-03-11 09:30,11,1.2197,1.2241,1.2194,1.2234,12108
,2011-03-11 10:00,11,1.2234,1.226,1.2226,1.2232,11413
,2011-03-11 10:30,11,1.2233,1.224,1.2219,1.224,5488
,2011-03-11 11:00,11,1.2239,1.2241,1.2213,1.2221,4714
,2011-03-11 11:30,11,1.2221,1.2223,1.2216,1.2218,2267
,2011-03-11 12:00,11,1.2218,1.2224,1.2213,1.2222,1548
,2011-03-11 12:30,11,1.2222,1.2224,1.2219,1.2221,934
,2011-03-11 13:00,11,1.2221,1.2222,1.2214,1.2221,1887
,2011-03-11 13:30,11,1.2221,1.2226,1.2217,1.2222,2820
,2011-03-11 14:00,11,1.2222,1.2228,1.2215,1.2223,2888
,2011-03-11 14:30,11,1.2224,1.2225,1.222,1.2221,1007
,2011-03-11 15:00,11,1.2221,1.2226,1.2219,1.2219,604
,2011-03-11 15:30,11,1.222,1.2235,1.2209,1.223,694
,2011-03-13 17:00,14,1.224,1.2444,1.2238,1.2322,8668
,2011-03-13 17:30,14,1.232,1.2327,1.2254,1.2276,3229
,2011-03-13 18:00,14,1.2279,1.2305,1.2274,1.2282,3429
,2011-03-13 18:30,14,1.2282,1.2322,1.2279,1.2309,3758
,2011-03-13 19:00,14,1.2308,1.2313,1.2246,1.2256,4709
,2011-03-13 19:30,14,1.2256,1.2264,1.218,1.219,8807
,2011-03-13 20:00,14,1.2192,1.2201,1.2136,1.2167,10805
,2011-03-13 20:30,14,1.2167,1.2178,1.2162,1.2172,3138
,2011-03-13 21:00,14,1.2172,1.2185,1.2167,1.2168,2395
,2011-03-13 21:30,14,1.2169,1.2181,1.2167,1.2174,1768
,2011-03-13 22:00,14,1.2174,1.2192,1.2173,1.2188,1196
,2011-03-13 22:30,14,1.2188,1.219,1.2173,1.2189,1452
,2011-03-13 23:00,14,1.219,1.2199,1.2188,1.2191,1216
,2011-03-13 23:30,14,1.2191,1.2192,1.218,1.2185,893
,2011-03-14 00:00,14,1.2184,1.2187,1.2173,1.2178,999
,2011-03-14 00:30,14,1.2177,1.2187,1.2173,1.2179,1677
,2011-03-14 01:00,14,1.2179,1.2198,1.2179,1.2191,2345
,2011-03-14 01:30,14,1.2191,1.2194,1.2184,1.2184,823
,2011-03-14 02:00,14,1.2184,1.2198,1.2172,1.2189,2430
,2011-03-14 02:30,14,1.2189,1.2199,1.2185,1.2192,2989
,2011-03-14 03:00,14,1.2192,1.2224,1.2184,1.2218,4412
,2011-03-14 03:30,14,1.2219,1.2239,1.2214,1.2218,4729
,2011-03-14 04:00,14,1.2218,1.2238,1.22,1.2215,3577
,2011-03-14 04:30,14,1.2216,1.2232,1.2211,1.2218,3869
,2011-03-14 05:00,14,1.2218,1.2222,1.2203,1.2207,2731
,2011-03-14 05:30,14,1.2208,1.2216,1.2192,1.22,2608
,2011-03-14 06:00,14,1.2201,1.2211,1.2191,1.2207,2957
,2011-03-14 06:30,14,1.2207,1.2235,1.2206,1.2224,3358
,2011-03-14 07:00,14,1.2225,1.224,1.2221,1.2226,4991
,2011-03-14 07:30,14,1.2227,1.2245,1.2219,1.2238,5009
,2011-03-14 08:00,14,1.2238,1.2239,1.2217,1.2225,3437
,2011-03-14 08:30,14,1.2225,1.2231,1.2215,1.2227,5763
,2011-03-14 09:00,14,1.2228,1.2242,1.2228,1.2231,4704
,2011-03-14 09:30,14,1.2231,1.2238,1.2228,1.2237,4258
,2011-03-14 10:00,14,1.2238,1.224,1.223,1.2236,5314
,2011-03-14 10:30,14,1.2237,1.226,1.2236,1.2256,6151
,2011-03-14 11:00,14,1.2256,1.2264,1.225,1.226,6659
,2011-03-14 11:30,14,1.2259,1.2262,1.225,1.2251,2797
,2011-03-14 12:00,14,1.2252,1.2262,1.2248,1.2259,4136
,2011-03-14 12:30,14,1.2259,1.2275,1.2253,1.226,3965
,2011-03-14 13:00,14,1.226,1.2261,1.225,1.2252,2973
,2011-03-14 13:30,14,1.2252,1.2259,1.2246,1.2258,3121
,2011-03-14 14:00,14,1.2258,1.2261,1.2251,1.2253,2352
,2011-03-14 14:30,14,1.2255,1.2256,1.2246,1.2252,1627
,2011-03-14 15:00,14,1.2252,1.2258,1.2245,1.2258,546
,2011-03-14 15:30,14,1.2257,1.2263,1.2257,1.2261,327
,2011-03-14 17:00,15,1.2252,1.2255,1.2242,1.2245,355
,2011-03-14 17:30,15,1.2245,1.2249,1.2243,1.2246,99
,2011-03-14 18:00,15,1.2247,1.2259,1.2243,1.225,818
,2011-03-14 18:30,15,1.2251,1.2251,1.2226,1.223,1271
,2011-03-14 19:00,15,1.223,1.2236,1.2212,1.2228,3482
,2011-03-14 19:30,15,1.2228,1.2232,1.2221,1.2229,1281
,2011-03-14 20:00,15,1.223,1.224,1.2227,1.2234,2636
,2011-03-14 20:30,15,1.2234,1.2245,1.2231,1.2241,2038
,2011-03-14 21:00,15,1.2241,1.226,1.2234,1.2249,3897
,2011-03-14 21:30,15,1.2249,1.2321,1.2196,1.2264,13674
,2011-03-14 22:00,15,1.2264,1.2293,1.2244,1.2265,3589
,2011-03-14 22:30,15,1.2264,1.2303,1.2262,1.2287,4177
,2011-03-14 23:00,15,1.2287,1.2288,1.2253,1.2272,2994
,2011-03-14 23:30,15,1.2271,1.2282,1.2263,1.2269,1460
,2011-03-15 00:00,15,1.2268,1.2281,1.226,1.2262,1828
,2011-03-15 00:30,15,1.2262,1.2268,1.2248,1.2252,2145
,2011-03-15 01:00,15,1.2252,1.2254,1.2222,1.223,2692
,2011-03-15 01:30,15,1.2231,1.2256,1.2231,1.2253,1542
,2011-03-15 02:00,15,1.2254,1.2281,1.2242,1.2271,5609
,2011-03-15 02:30,15,1.2271,1.2277,1.2249,1.2276,3400
,2011-03-15 03:00,15,1.2276,1.229,1.2265,1.2277,4713
,2011-03-15 03:30,15,1.2277,1.2286,1.2254,1.2277,3637
,2011-03-15 04:00,15,1.2277,1.2288,1.2271,1.2284,3510
,2011-03-15 04:30,15,1.2284,1.2288,1.2269,1.2274,3437
,2011-03-15 05:00,15,1.2275,1.2301,1.2269,1.2285,4729
,2011-03-15 05:30,15,1.2286,1.2304,1.2275,1.2277,2680
,2011-03-15 06:00,15,1.2277,1.2306,1.2276,1.23,3080
,2011-03-15 06:30,15,1.23,1.2322,1.2291,1.2313,5114
,2011-03-15 07:00,15,1.2312,1.2386,1.2311,1.2357,18804
,2011-03-15 07:30,15,1.2356,1.2396,1.235,1.2383,14221
,2011-03-15 08:00,15,1.2384,1.2386,1.2342,1.2366,8719
,2011-03-15 08:30,15,1.2364,1.2382,1.236,1.2375,11120
,2011-03-15 09:00,15,1.2376,1.2391,1.2347,1.2357,8612
,2011-03-15 09:30,15,1.2357,1.2379,1.2348,1.2368,12760
,2011-03-15 10:00,15,1.2369,1.239,1.236,1.2365,8250
,2011-03-15 10:30,15,1.2365,1.2381,1.2359,1.238,5419
,2011-03-15 11:00,15,1.238,1.2385,1.2369,1.2384,3482
,2011-03-15 11:30,15,1.2384,1.2415,1.2382,1.2411,6076
,2011-03-15 12:00,15,1.241,1.2411,1.2323,1.2374,10350
,2011-03-15 12:30,15,1.2373,1.2377,1.2353,1.2365,3083
,2011-03-15 13:00,15,1.2365,1.2378,1.234,1.2355,5430
,2011-03-15 13:30,15,1.2357,1.2384,1.2353,1.2379,5093
,2011-03-15 14:00,15,1.2379,1.2382,1.2372,1.2377,1695
,2011-03-15 14:30,15,1.2375,1.2386,1.2369,1.2384,1327
,2011-03-15 15:00,15,1.2384,1.2396,1.2384,1.2396,988
,2011-03-15 15:30,15,1.2395,1.2399,1.2387,1.2398,611
,2011-03-15 17:00,16,1.239,1.2392,1.2381,1.2383,572
,2011-03-15 17:30,16,1.2385,1.2391,1.238,1.2382,765
,2011-03-15 18:00,16,1.2381,1.2385,1.2348,1.2356,1420
,2011-03-15 18:30,16,1.2356,1.2368,1.2338,1.2344,1645
,2011-03-15 19:00,16,1.2344,1.2369,1.2328,1.2333,5267
,2011-03-15 19:30,16,1.2333,1.2346,1.2332,1.2334,1604
,2011-03-15 20:00,16,1.2335,1.2363,1.2335,1.2352,2871
,2011-03-15 20:30,16,1.2352,1.237,1.235,1.2364,1474
,2011-03-15 21:00,16,1.2365,1.2382,1.2363,1.2377,1370
,2011-03-15 21:30,16,1.2377,1.2388,1.237,1.2378,1173
,2011-03-15 22:00,16,1.2378,1.2392,1.2373,1.2387,1443
,2011-03-15 22:30,16,1.2388,1.2389,1.2376,1.2377,1474
,2011-03-15 23:00,16,1.2379,1.2383,1.2374,1.2379,657
,2011-03-15 23:30,16,1.238,1.2382,1.2373,1.2375,495
,2011-03-16 00:00,16,1.2376,1.2379,1.2374,1.2375,657
,2011-03-16 00:30,16,1.2374,1.2375,1.2356,1.2373,1864
,2011-03-16 01:00,16,1.2374,1.2387,1.2371,1.2383,2118
,2011-03-16 01:30,16,1.2384,1.2387,1.2358,1.2362,3098
,2011-03-16 02:00,16,1.2362,1.2379,1.2357,1.237,2663
,2011-03-16 02:30,16,1.237,1.2374,1.2357,1.2363,3483
,2011-03-16 03:00,16,1.2364,1.2384,1.2357,1.2382,5894
,2011-03-16 03:30,16,1.2382,1.2383,1.2373,1.2378,1787
,2011-03-16 04:00,16,1.2378,1.2393,1.2378,1.2391,3413
,2011-03-16 04:30,16,1.239,1.2402,1.2387,1.2399,3183
,2011-03-16 05:00,16,1.2399,1.2409,1.2397,1.2401,2261
,2011-03-16 05:30,16,1.2401,1.2411,1.2388,1.2392,3353
,2011-03-16 06:00,16,1.2393,1.2403,1.2393,1.24,2239
,2011-03-16 06:30,16,1.24,1.2407,1.2395,1.24,2237
,2011-03-16 07:00,16,1.24,1.2401,1.2387,1.2395,4023
,2011-03-16 07:30,16,1.2396,1.2438,1.2393,1.2413,12584
,2011-03-16 08:00,16,1.2413,1.2425,1.2406,1.241,4920
,2011-03-16 08:30,16,1.2411,1.2414,1.2379,1.2398,10890
,2011-03-16 09:00,16,1.2399,1.2422,1.2395,1.2417,5833
,2011-03-16 09:30,16,1.2417,1.2422,1.241,1.2419,3412
,2011-03-16 10:00,16,1.2418,1.2456,1.2413,1.2438,13053
,2011-03-16 10:30,16,1.2439,1.2482,1.2434,1.2479,10804
,2011-03-16 11:00,16,1.2481,1.2513,1.2469,1.2478,22290
,2011-03-16 11:30,16,1.2477,1.2483,1.2462,1.2473,6120
,2011-03-16 12:00,16,1.2474,1.2492,1.2466,1.2482,3417
,2011-03-16 12:30,16,1.2482,1.251,1.2479,1.2505,6635
,2011-03-16 13:00,16,1.2503,1.2535,1.2498,1.251,9230
,2011-03-16 13:30,16,1.2508,1.2511,1.2465,1.2487,8085
,2011-03-16 14:00,16,1.2486,1.2519,1.2484,1.2517,3518
,2011-03-16 14:30,16,1.2517,1.2547,1.2514,1.253,7066
,2011-03-16 15:00,16,1.2531,1.2546,1.2525,1.2538,2063
,2011-03-16 15:30,16,1.2538,1.2577,1.2532,1.2569,1571
,2011-03-16 17:00,17,1.2719,1.2957,1.2696,1.2827,9475
,2011-03-16 17:30,17,1.2827,1.2833,1.2733,1.2747,6181
,2011-03-16 18:00,17,1.2745,1.2745,1.267,1.2679,5035
,2011-03-16 18:30,17,1.2679,1.2698,1.2622,1.2643,9121
,2011-03-16 19:00,17,1.2644,1.2663,1.258,1.2661,10567
,2011-03-16 19:30,17,1.2663,1.269,1.2565,1.2586,8356
,2011-03-16 20:00,17,1.2585,1.2588,1.2547,1.2574,7703
,2011-03-16 20:30,17,1.2575,1.2619,1.2559,1.258,4852
,2011-03-16 21:00,17,1.2581,1.2613,1.2577,1.2607,1697
,2011-03-16 21:30,17,1.2609,1.2648,1.2605,1.2632,2442
,2011-03-16 22:00,17,1.2633,1.2674,1.2629,1.2655,2519
,2011-03-16 22:30,17,1.2654,1.2677,1.2632,1.2667,2892
,2011-03-16 23:00,17,1.2665,1.2678,1.2647,1.266,1676
,2011-03-16 23:30,17,1.2659,1.2664,1.2645,1.2659,860
,2011-03-17 00:00,17,1.2658,1.2661,1.2595,1.2613,2182
,2011-03-17 00:30,17,1.2613,1.2647,1.2599,1.2624,2057
,2011-03-17 01:00,17,1.2625,1.2641,1.2623,1.2632,1060
,2011-03-17 01:30,17,1.2634,1.273,1.2633,1.2716,3735
,2011-03-17 02:00,17,1.2716,1.2716,1.2636,1.2651,7015
,2011-03-17 02:30,17,1.265,1.2678,1.2627,1.2631,4380
,2011-03-17 03:00,17,1.2632,1.268,1.2631,1.2665,4674
,2011-03-17 03:30,17,1.2664,1.2677,1.2645,1.2675,3677
,2011-03-17 04:00,17,1.2673,1.269,1.2655,1.2665,3074
,2011-03-17 04:30,17,1.2666,1.2721,1.2661,1.2721,4109
,2011-03-17 05:00,17,1.2721,1.2727,1.2689,1.2712,4770
,2011-03-17 05:30,17,1.2712,1.2786,1.271,1.2734,6986
,2011-03-17 06:00,17,1.2733,1.2786,1.2733,1.2753,5991
,2011-03-17 06:30,17,1.2754,1.2764,1.2726,1.2749,4316
,2011-03-17 07:00,17,1.2748,1.275,1.2718,1.273,6435
,2011-03-17 07:30,17,1.2731,1.2737,1.2682,1.2693,8556
,2011-03-17 08:00,17,1.2692,1.2724,1.2678,1.2722,4385
,2011-03-17 08:30,17,1.2723,1.2735,1.2691,1.2726,7854
,2011-03-17 09:00,17,1.2726,1.2731,1.2689,1.2691,6015
,2011-03-17 09:30,17,1.2691,1.2739,1.2689,1.2727,8287
,2011-03-17 10:00,17,1.2726,1.2727,1.2634,1.2665,17791
,2011-03-17 10:30,17,1.2665,1.2709,1.266,1.2707,6613
,2011-03-17 11:00,17,1.2706,1.2708,1.268,1.2689,3080
,2011-03-17 11:30,17,1.2689,1.2698,1.2673,1.2676,3001
,2011-03-17 12:00,17,1.2674,1.2689,1.2609,1.2641,8475
,2011-03-17 12:30,17,1.2642,1.2696,1.2636,1.2662,5452
,2011-03-17 13:00,17,1.2664,1.2676,1.2645,1.2654,2864
,2011-03-17 13:30,17,1.2654,1.2658,1.2647,1.2655,2359
,2011-03-17 14:00,17,1.2653,1.2657,1.2638,1.2648,1800
,2011-03-17 14:30,17,1.2648,1.2691,1.2643,1.2682,3158
,2011-03-17 15:00,17,1.2681,1.2689,1.2667,1.2684,1172
,2011-03-17 15:30,17,1.2684,1.2687,1.2662,1.2686,414
,2011-03-17 17:00,18,1.2653,1.2657,1.2607,1.2618,1525
,2011-03-17 17:30,18,1.2621,1.2658,1.2621,1.2632,2145
,2011-03-17 18:00,18,1.2634,1.2652,1.2624,1.2633,1208
,2011-03-17 18:30,18,1.2635,1.2635,1.2574,1.2581,3985
,2011-03-17 19:00,18,1.2583,1.2638,1.228,1.2283,36716
,2011-03-17 19:30,18,1.2283,1.2346,1.2279,1.2314,12618
,2011-03-17 20:00,18,1.2313,1.2348,1.23,1.2318,9157
,2011-03-17 20:30,18,1.2319,1.2324,1.2296,1.2308,4877
,2011-03-17 21:00,18,1.2308,1.2309,1.2274,1.2291,5152
,2011-03-17 21:30,18,1.2292,1.2294,1.2262,1.2267,2834
,2011-03-17 22:00,18,1.2267,1.2268,1.2234,1.2238,3386
,2011-03-17 22:30,18,1.2237,1.226,1.2227,1.2231,3895
,2011-03-17 23:00,18,1.2232,1.2255,1.2225,1.2245,3465
,2011-03-17 23:30,18,1.2244,1.2258,1.2234,1.2238,2758
,2011-03-18 00:00,18,1.2239,1.2251,1.2216,1.223,3362
,2011-03-18 00:30,18,1.223,1.2248,1.2226,1.2247,2917
,2011-03-18 01:00,18,1.2246,1.225,1.2233,1.2249,2797
,2011-03-18 01:30,18,1.2248,1.2253,1.2216,1.2222,3677
,2011-03-18 02:00,18,1.2224,1.2244,1.222,1.2235,5123
,2011-03-18 02:30,18,1.2234,1.2254,1.2231,1.2251,3137
,2011-03-18 03:00,18,1.2252,1.2274,1.22,1.2256,15919
,2011-03-18 03:30,18,1.2257,1.2316,1.2252,1.2306,7569
,2011-03-18 04:00,18,1.2306,1.2321,1.228,1.2305,7505
,2011-03-18 04:30,18,1.2305,1.2317,1.2275,1.2283,4050
,2011-03-18 05:00,18,1.2283,1.2297,1.2269,1.2289,3653
,2011-03-18 05:30,18,1.2289,1.2293,1.2274,1.2282,1488
,2011-03-18 06:00,18,1.2283,1.2298,1.2279,1.2291,2162
,2011-03-18 06:30,18,1.2292,1.2296,1.2263,1.2266,3328
,2011-03-18 07:00,18,1.2266,1.2315,1.2239,1.2297,17220
,2011-03-18 07:30,18,1.2297,1.2311,1.2291,1.2306,5800
,2011-03-18 08:00,18,1.2307,1.2343,1.2307,1.2331,6438
,2011-03-18 08:30,18,1.2331,1.2385,1.2325,1.2352,10231
,2011-03-18 09:00,18,1.2351,1.2369,1.2311,1.2321,13271
,2011-03-18 09:30,18,1.2321,1.235,1.2314,1.2342,5076
,2011-03-18 10:00,18,1.2344,1.235,1.2322,1.2349,3494
,2011-03-18 10:30,18,1.2349,1.2351,1.2329,1.2333,3346
,2011-03-18 11:00,18,1.2333,1.2347,1.2332,1.2338,3157
,2011-03-18 11:30,18,1.2336,1.2352,1.2335,1.2347,1359
,2011-03-18 12:00,18,1.2348,1.2377,1.2345,1.2358,3271
,2011-03-18 12:30,18,1.2357,1.2384,1.2357,1.238,2428
,2011-03-18 13:00,18,1.238,1.2391,1.2372,1.2383,2794
,2011-03-18 13:30,18,1.2382,1.2383,1.2354,1.2357,2419
,2011-03-18 14:00,18,1.2356,1.2381,1.2356,1.2376,1693
,2011-03-18 14:30,18,1.2375,1.2406,1.2364,1.2388,6267
,2011-03-18 15:00,18,1.2388,1.2417,1.2388,1.2417,1510
,2011-03-18 15:30,18,1.2416,1.2428,1.2398,1.241,1250
,2011-03-20 17:00,21,1.2371,1.2394,1.2363,1.2385,1268
,2011-03-20 17:30,21,1.2385,1.2395,1.2368,1.2375,867
,2011-03-20 18:00,21,1.2373,1.239,1.2372,1.2377,757
,2011-03-20 18:30,21,1.2379,1.2379,1.2348,1.2348,1209
,2011-03-20 19:00,21,1.2349,1.2382,1.2347,1.2368,1962
,2011-03-20 19:30,21,1.2367,1.237,1.2357,1.2357,764
,2011-03-20 20:00,21,1.2358,1.2362,1.2354,1.2359,888
,2011-03-20 20:30,21,1.236,1.2367,1.2359,1.236,589
,2011-03-20 21:00,21,1.2362,1.2365,1.2358,1.2362,647
,2011-03-20 21:30,21,1.2362,1.2381,1.2356,1.237,1525
,2011-03-20 22:00,21,1.2369,1.2373,1.2364,1.2369,350
,2011-03-20 22:30,21,1.2368,1.2372,1.2358,1.2361,653
,2011-03-20 23:00,21,1.2362,1.2364,1.2357,1.2362,281
,2011-03-20 23:30,21,1.2363,1.2367,1.236,1.2364,197
,2011-03-21 00:00,21,1.2362,1.2368,1.2361,1.2361,284
,2011-03-21 00:30,21,1.2361,1.2365,1.2356,1.2359,576
,2011-03-21 01:00,21,1.2359,1.2366,1.2359,1.2361,975
,2011-03-21 01:30,21,1.2361,1.2376,1.236,1.2365,660
,2011-03-21 02:00,21,1.2365,1.237,1.2359,1.2363,1064
,2011-03-21 02:30,21,1.2364,1.2364,1.2322,1.2334,4292
,2011-03-21 03:00,21,1.2335,1.2358,1.2328,1.2332,3514
,2011-03-21 03:30,21,1.2333,1.2346,1.2325,1.2332,3010
,2011-03-21 04:00,21,1.233,1.2336,1.2319,1.2328,1151
,2011-03-21 04:30,21,1.2327,1.2332,1.2321,1.2323,1121
,2011-03-21 05:00,21,1.2324,1.2328,1.2312,1.2313,1154
,2011-03-21 05:30,21,1.2313,1.2322,1.2309,1.2316,975
,2011-03-21 06:00,21,1.2315,1.2316,1.2305,1.2312,1352
,2011-03-21 06:30,21,1.2312,1.2327,1.2312,1.2316,2227
,2011-03-21 07:00,21,1.2315,1.2356,1.2314,1.2336,6603
,2011-03-21 07:30,21,1.2335,1.2365,1.2334,1.2354,3652
,2011-03-21 08:00,21,1.2355,1.2356,1.2338,1.234,2487
,2011-03-21 08:30,21,1.2339,1.2339,1.2309,1.2318,8090
,2011-03-21 09:00,21,1.2318,1.2339,1.2317,1.233,3231
,2011-03-21 09:30,21,1.233,1.2343,1.2325,1.2336,2385
,2011-03-21 10:00,21,1.2336,1.2347,1.2327,1.2341,3038
,2011-03-21 10:30,21,1.2341,1.2345,1.2332,1.2336,2226
,2011-03-21 11:00,21,1.2337,1.2355,1.2331,1.2355,2379
,2011-03-21 11:30,21,1.2355,1.2359,1.2341,1.2357,2254
,2011-03-21 12:00,21,1.2357,1.2363,1.2352,1.2362,1360
,2011-03-21 12:30,21,1.2362,1.2364,1.2345,1.235,2006
,2011-03-21 13:00,21,1.2351,1.2359,1.235,1.2358,1151
,2011-03-21 13:30,21,1.2357,1.2357,1.234,1.2344,2580
,2011-03-21 14:00,21,1.2344,1.235,1.2338,1.235,2657
,2011-03-21 14:30,21,1.235,1.2351,1.2342,1.2346,503
,2011-03-21 15:00,21,1.2346,1.2348,1.2339,1.2344,637
,2011-03-21 15:30,21,1.2343,1.2352,1.2341,1.2348,209
,2011-03-21 17:00,22,1.2343,1.2343,1.2328,1.2334,261
,2011-03-21 17:30,22,1.2333,1.2334,1.2315,1.2315,274
,2011-03-21 18:00,22,1.2315,1.2326,1.2311,1.2324,508
,2011-03-21 18:30,22,1.2323,1.2323,1.231,1.2319,319
,2011-03-21 19:00,22,1.2319,1.2337,1.2319,1.233,916
,2011-03-21 19:30,22,1.233,1.2361,1.2329,1.2345,2101
,2011-03-21 20:00,22,1.2345,1.2356,1.2342,1.2348,564
,2011-03-21 20:30,22,1.2347,1.2358,1.2345,1.2356,582
,2011-03-21 21:00,22,1.2357,1.2359,1.2348,1.2349,272
,2011-03-21 21:30,22,1.2349,1.2372,1.2348,1.2362,1458
,2011-03-21 22:00,22,1.2362,1.2365,1.2356,1.2357,371
,2011-03-21 22:30,22,1.2358,1.2362,1.2354,1.2356,601
,2011-03-21 23:00,22,1.2355,1.236,1.2355,1.2357,277
,2011-03-21 23:30,22,1.2357,1.236,1.2354,1.2356,236
,2011-03-22 00:00,22,1.2356,1.2376,1.2356,1.2375,719
,2011-03-22 00:30,22,1.2375,1.2376,1.2362,1.2366,345
,2011-03-22 01:00,22,1.2366,1.2372,1.2363,1.237,1259
,2011-03-22 01:30,22,1.237,1.2373,1.2362,1.2365,4891
,2011-03-22 02:00,22,1.2365,1.2373,1.2362,1.2367,4507
,2011-03-22 02:30,22,1.2366,1.2368,1.2349,1.2349,1368
,2011-03-22 03:00,22,1.2349,1.2355,1.2343,1.2345,1670
,2011-03-22 03:30,22,1.2345,1.2346,1.2334,1.2343,2162
,2011-03-22 04:00,22,1.2344,1.2347,1.2333,1.2335,1685
,2011-03-22 04:30,22,1.2334,1.2344,1.2332,1.2341,1494
,2011-03-22 05:00,22,1.234,1.2341,1.2334,1.2335,1293
,2011-03-22 05:30,22,1.2335,1.2365,1.2334,1.2365,2460
,2011-03-22 06:00,22,1.2363,1.2363,1.2349,1.235,831
,2011-03-22 06:30,22,1.2349,1.237,1.2348,1.2364,1093
,2011-03-22 07:00,22,1.2363,1.2366,1.2351,1.2352,2229
,2011-03-22 07:30,22,1.2353,1.2357,1.2346,1.2347,2966
,2011-03-22 08:00,22,1.2348,1.236,1.2342,1.2358,4732
,2011-03-22 08:30,22,1.2358,1.2366,1.2351,1.2352,3780
,2011-03-22 09:00,22,1.2354,1.2365,1.235,1.2354,3282
,2011-03-22 09:30,22,1.2355,1.2357,1.2346,1.2352,2552
,2011-03-22 10:00,22,1.2352,1.2356,1.2342,1.2352,4059
,2011-03-22 10:30,22,1.2353,1.2359,1.2349,1.2352,3126
,2011-03-22 11:00,22,1.2351,1.2364,1.235,1.2358,7659
,2011-03-22 11:30,22,1.2358,1.2362,1.2355,1.2356,1133
,2011-03-22 12:00,22,1.2356,1.2361,1.2354,1.2359,1148
,2011-03-22 12:30,22,1.2359,1.2366,1.2359,1.2362,1036
,2011-03-22 13:00,22,1.2361,1.2368,1.2359,1.2363,949
,2011-03-22 13:30,22,1.2362,1.2366,1.2356,1.2366,1384
,2011-03-22 14:00,22,1.2366,1.2367,1.2363,1.2365,679
,2011-03-22 14:30,22,1.2366,1.237,1.2362,1.2366,1331
,2011-03-22 15:00,22,1.2367,1.2372,1.2362,1.2363,666
,2011-03-22 15:30,22,1.2363,1.2365,1.2355,1.2359,151
,2011-03-22 17:00,23,1.2356,1.2358,1.2354,1.2356,130
,2011-03-22 17:30,23,1.2356,1.2357,1.2345,1.2347,269
,2011-03-22 18:00,23,1.2346,1.2352,1.2344,1.2349,99
,2011-03-22 18:30,23,1.2351,1.2354,1.2341,1.2346,411
,2011-03-22 19:00,23,1.2346,1.2372,1.2345,1.2372,2191
,2011-03-22 19:30,23,1.2372,1.2378,1.234,1.2351,2913
,2011-03-22 20:00,23,1.2351,1.2355,1.2348,1.2355,416
,2011-03-22 20:30,23,1.2354,1.2364,1.2354,1.2363,484
,2011-03-22 21:00,23,1.2362,1.2369,1.2362,1.2369,419
,2011-03-22 21:30,23,1.2369,1.2375,1.2366,1.2368,423
,2011-03-22 22:00,23,1.2367,1.2377,1.2363,1.2375,550
,2011-03-22 22:30,23,1.2373,1.2378,1.237,1.2371,507
,2011-03-22 23:00,23,1.2371,1.2371,1.2361,1.2363,806
,2011-03-22 23:30,23,1.2363,1.2369,1.2361,1.2369,690
,2011-03-23 00:00,23,1.2368,1.2377,1.2367,1.2375,1291
,2011-03-23 00:30,23,1.2375,1.2383,1.2373,1.2376,4215
,2011-03-23 01:00,23,1.2376,1.2377,1.2365,1.2372,5131
,2011-03-23 01:30,23,1.2372,1.2376,1.236,1.2364,1160
,2011-03-23 02:00,23,1.2364,1.2383,1.2361,1.2381,2316
,2011-03-23 02:30,23,1.2381,1.2398,1.2375,1.2393,4632
,2011-03-23 03:00,23,1.2393,1.2396,1.237,1.2379,4632
,2011-03-23 03:30,23,1.2378,1.2382,1.2374,1.2378,1710
,2011-03-23 04:00,23,1.2378,1.2391,1.2378,1.238,1840
,2011-03-23 04:30,23,1.238,1.238,1.2361,1.2366,3324
,2011-03-23 05:00,23,1.2367,1.237,1.2347,1.2365,3627
,2011-03-23 05:30,23,1.2364,1.2379,1.236,1.2368,1456
,2011-03-23 06:00,23,1.2368,1.2373,1.2359,1.2365,1578
,2011-03-23 06:30,23,1.2364,1.2365,1.2353,1.236,2195
,2011-03-23 07:00,23,1.2361,1.2362,1.2353,1.2357,2971
,2011-03-23 07:30,23,1.2358,1.2363,1.2353,1.2361,3354
,2011-03-23 08:00,23,1.2361,1.2363,1.2342,1.2348,3960
,2011-03-23 08:30,23,1.2349,1.2361,1.2346,1.2353,4171
,2011-03-23 09:00,23,1.2359,1.2376,1.2352,1.2372,4900
,2011-03-23 09:30,23,1.2373,1.2382,1.237,1.2371,3256
,2011-03-23 10:00,23,1.2371,1.2374,1.2354,1.2359,5047
,2011-03-23 10:30,23,1.2359,1.2374,1.2355,1.2362,5905
,2011-03-23 11:00,23,1.2363,1.2373,1.2349,1.2368,6852
,2011-03-23 11:30,23,1.2369,1.2379,1.2363,1.2378,3282
,2011-03-23 12:00,23,1.2378,1.2379,1.2372,1.2374,1900
,2011-03-23 12:30,23,1.2374,1.2386,1.2373,1.2378,1926
,2011-03-23 13:00,23,1.2378,1.2385,1.2377,1.2378,1098
,2011-03-23 13:30,23,1.2378,1.2381,1.2373,1.2377,1640
,2011-03-23 14:00,23,1.2377,1.2386,1.2373,1.2381,1442
,2011-03-23 14:30,23,1.238,1.238,1.2364,1.2368,2725
,2011-03-23 15:00,23,1.2368,1.2375,1.2365,1.2372,550
,2011-03-23 15:30,23,1.2372,1.2387,1.2362,1.2363,446
,2011-03-23 17:00,24,1.2361,1.2366,1.2361,1.2361,231
,2011-03-23 17:30,24,1.2361,1.2364,1.2361,1.2361,82
,2011-03-23 18:00,24,1.2361,1.2368,1.2361,1.2368,133
,2011-03-23 18:30,24,1.2369,1.2371,1.2366,1.2371,127
,2011-03-23 19:00,24,1.237,1.2374,1.2368,1.237,442
,2011-03-23 19:30,24,1.2371,1.2381,1.2354,1.2362,1936
,2011-03-23 20:00,24,1.2363,1.2366,1.2357,1.236,432
,2011-03-23 20:30,24,1.2359,1.2364,1.2357,1.2358,397
,2011-03-23 21:00,24,1.2358,1.2361,1.2348,1.2353,848
,2011-03-23 21:30,24,1.2355,1.2355,1.2342,1.2345,1954
,2011-03-23 22:00,24,1.2345,1.2352,1.2344,1.2351,257
,2011-03-23 22:30,24,1.235,1.2359,1.235,1.2354,345
,2011-03-23 23:00,24,1.2355,1.2358,1.2346,1.235,513
,2011-03-23 23:30,24,1.2351,1.2356,1.2349,1.2349,313
,2011-03-24 00:00,24,1.2349,1.2355,1.2349,1.2352,408
,2011-03-24 00:30,24,1.2352,1.2353,1.2348,1.2351,301
,2011-03-24 01:00,24,1.2351,1.2355,1.235,1.2353,613
,2011-03-24 01:30,24,1.2354,1.2364,1.2351,1.2361,1145
,2011-03-24 02:00,24,1.2361,1.238,1.236,1.237,3535
,2011-03-24 02:30,24,1.2371,1.239,1.2371,1.2373,2671
,2011-03-24 03:00,24,1.2372,1.2376,1.2363,1.2368,2148
,2011-03-24 03:30,24,1.2368,1.2372,1.2361,1.2364,1870
,2011-03-24 04:00,24,1.2364,1.2367,1.2356,1.2365,1280
,2011-03-24 04:30,24,1.2367,1.237,1.2344,1.2354,3920
,2011-03-24 05:00,24,1.2355,1.2359,1.2348,1.2358,1747
,2011-03-24 05:30,24,1.2358,1.2364,1.2353,1.2364,1265
,2011-03-24 06:00,24,1.2363,1.2366,1.2358,1.2361,1100
,2011-03-24 06:30,24,1.236,1.2362,1.2357,1.236,994
,2011-03-24 07:00,24,1.2359,1.2365,1.2355,1.2357,2165
,2011-03-24 07:30,24,1.2359,1.2374,1.2359,1.237,4229
,2011-03-24 08:00,24,1.237,1.237,1.2357,1.2358,2886
,2011-03-24 08:30,24,1.2358,1.2368,1.2355,1.2363,4722
,2011-03-24 09:00,24,1.2363,1.2368,1.2361,1.2366,3503
,2011-03-24 09:30,24,1.2365,1.2376,1.2365,1.2374,3832
,2011-03-24 10:00,24,1.2375,1.2379,1.2367,1.2376,3538
,2011-03-24 10:30,24,1.2376,1.2381,1.2369,1.2378,2783
,2011-03-24 11:00,24,1.2378,1.2379,1.2365,1.2368,2883
,2011-03-24 11:30,24,1.2367,1.2378,1.2361,1.2363,2259
,2011-03-24 12:00,24,1.2363,1.2366,1.2358,1.2361,2406
,2011-03-24 12:30,24,1.2359,1.2369,1.2358,1.2369,2357
,2011-03-24 13:00,24,1.2369,1.237,1.2362,1.2363,927
,2011-03-24 13:30,24,1.2363,1.2367,1.2357,1.2361,1618
,2011-03-24 14:00,24,1.236,1.2361,1.2353,1.2357,1817
,2011-03-24 14:30,24,1.2356,1.2358,1.2351,1.2354,1166
,2011-03-24 15:00,24,1.2354,1.2356,1.2352,1.2354,407
,2011-03-24 15:30,24,1.2353,1.2359,1.2351,1.2359,298
,2011-03-24 17:00,25,1.235,1.2358,1.2349,1.2353,240
,2011-03-24 17:30,25,1.2352,1.2354,1.2347,1.2353,92
,2011-03-24 18:00,25,1.2353,1.2353,1.2342,1.2347,312
,2011-03-24 18:30,25,1.2348,1.2357,1.2345,1.2349,342
,2011-03-24 19:00,25,1.2349,1.2357,1.2348,1.2355,1068
,2011-03-24 19:30,25,1.2355,1.2358,1.2349,1.2353,915
,2011-03-24 20:00,25,1.2353,1.2356,1.2349,1.2352,662
,2011-03-24 20:30,25,1.2351,1.2358,1.2349,1.2353,717
,2011-03-24 21:00,25,1.2353,1.2356,1.2349,1.2351,413
,2011-03-24 21:30,25,1.2351,1.2352,1.235,1.2352,88
,2011-03-24 22:00,25,1.2352,1.2352,1.235,1.235,96
,2011-03-24 22:30,25,1.235,1.2354,1.235,1.2352,297
,2011-03-24 23:00,25,1.2352,1.2355,1.2351,1.2354,310
,2011-03-24 23:30,25,1.2354,1.2355,1.2351,1.2354,222
,2011-03-25 00:00,25,1.2354,1.2356,1.2353,1.2355,245
,2011-03-25 00:30,25,1.2355,1.2357,1.2353,1.2355,386
,2011-03-25 01:00,25,1.2355,1.2356,1.2352,1.2356,488
,2011-03-25 01:30,25,1.2356,1.2357,1.2352,1.2355,493
,2011-03-25 02:00,25,1.2355,1.236,1.2355,1.2358,534
,2011-03-25 02:30,25,1.2357,1.2358,1.235,1.2354,1017
,2011-03-25 03:00,25,1.2354,1.2355,1.2348,1.2349,741
,2011-03-25 03:30,25,1.2349,1.2349,1.2314,1.232,5694
,2011-03-25 04:00,25,1.2319,1.2324,1.2313,1.232,3755
,2011-03-25 04:30,25,1.232,1.2325,1.2301,1.2308,2822
,2011-03-25 05:00,25,1.2308,1.2315,1.2294,1.2308,3206
,2011-03-25 05:30,25,1.2309,1.2315,1.2307,1.231,1329
,2011-03-25 06:00,25,1.231,1.2316,1.2308,1.2312,743
,2011-03-25 06:30,25,1.2313,1.2323,1.2312,1.232,1442
,2011-03-25 07:00,25,1.2319,1.2374,1.2318,1.2346,11461
,2011-03-25 07:30,25,1.2345,1.2348,1.2328,1.2338,3961
,2011-03-25 08:00,25,1.2339,1.2339,1.2322,1.2336,3356
,2011-03-25 08:30,25,1.2334,1.2337,1.2324,1.2327,3268
,2011-03-25 09:00,25,1.2326,1.2328,1.2315,1.2324,2856
,2011-03-25 09:30,25,1.2323,1.2336,1.232,1.2336,2219
,2011-03-25 10:00,25,1.2335,1.2336,1.2323,1.2324,2283
,2011-03-25 10:30,25,1.2324,1.2335,1.2324,1.2332,2156
,2011-03-25 11:00,25,1.2332,1.2334,1.2284,1.229,6555
,2011-03-25 11:30,25,1.229,1.2299,1.2278,1.228,6221
,2011-03-25 12:00,25,1.2279,1.2292,1.2276,1.2288,2356
,2011-03-25 12:30,25,1.2288,1.2298,1.2287,1.2292,2003
,2011-03-25 13:00,25,1.2292,1.2299,1.2283,1.2287,1987
,2011-03-25 13:30,25,1.2287,1.2299,1.2287,1.229,1707
,2011-03-25 14:00,25,1.2289,1.2289,1.2281,1.2285,1294
,2011-03-25 14:30,25,1.2284,1.2295,1.2278,1.2279,1551
,2011-03-25 15:00,25,1.2279,1.23,1.2278,1.2289,400
,2011-03-25 15:30,25,1.2288,1.2304,1.2288,1.2297,257
,2011-03-27 17:00,28,1.2293,1.2294,1.2279,1.2282,739
,2011-03-27 17:30,28,1.2282,1.2284,1.2274,1.2281,542
,2011-03-27 18:00,28,1.2285,1.2286,1.2278,1.2282,409
,2011-03-27 18:30,28,1.228,1.2281,1.2259,1.2264,1107
,2011-03-27 19:00,28,1.2264,1.2267,1.2253,1.2266,1623
,2011-03-27 19:30,28,1.2266,1.2273,1.226,1.2266,2476
,2011-03-27 20:00,28,1.2265,1.2266,1.2259,1.2262,681
,2011-03-27 20:30,28,1.2262,1.2266,1.2261,1.2265,307
,2011-03-27 21:00,28,1.2264,1.2264,1.2253,1.2256,433
,2011-03-27 21:30,28,1.2256,1.2259,1.225,1.2251,494
,2011-03-27 22:00,28,1.2251,1.2253,1.2241,1.2242,543
,2011-03-27 22:30,28,1.2242,1.2243,1.2235,1.2236,1093
,2011-03-27 23:00,28,1.2235,1.2237,1.2234,1.2237,406
,2011-03-27 23:30,28,1.2236,1.2243,1.2236,1.2238,506
,2011-03-28 00:00,28,1.2238,1.2239,1.2223,1.2229,1653
,2011-03-28 00:30,28,1.223,1.2237,1.2224,1.2233,1272
,2011-03-28 01:00,28,1.2232,1.2249,1.2232,1.2247,1364
,2011-03-28 01:30,28,1.2247,1.2248,1.2238,1.2242,2359
,2011-03-28 02:00,28,1.2243,1.2248,1.2236,1.2247,2322
,2011-03-28 02:30,28,1.2247,1.2261,1.2244,1.2245,2902
,2011-03-28 03:00,28,1.2244,1.2249,1.2236,1.2237,2276
,2011-03-28 03:30,28,1.2238,1.2252,1.2232,1.2252,2513
,2011-03-28 04:00,28,1.2253,1.2253,1.2234,1.2237,2254
,2011-03-28 04:30,28,1.2238,1.224,1.2229,1.2235,969
,2011-03-28 05:00,28,1.2236,1.2243,1.223,1.2238,1487
,2011-03-28 05:30,28,1.2238,1.2247,1.2234,1.2246,960
,2011-03-28 06:00,28,1.2246,1.2249,1.2239,1.2244,924
,2011-03-28 06:30,28,1.2244,1.2254,1.2241,1.2245,1381
,2011-03-28 07:00,28,1.2245,1.2252,1.2239,1.2241,4366
,2011-03-28 07:30,28,1.224,1.2244,1.2229,1.2242,3086
,2011-03-28 08:00,28,1.2242,1.2252,1.2234,1.225,2235
,2011-03-28 08:30,28,1.2248,1.2257,1.2241,1.2253,3972
,2011-03-28 09:00,28,1.2253,1.2261,1.224,1.2249,4823
,2011-03-28 09:30,28,1.2249,1.2256,1.2243,1.2244,4609
,2011-03-28 10:00,28,1.2243,1.225,1.2237,1.2247,3081
,2011-03-28 10:30,28,1.2247,1.2253,1.2242,1.2251,3594
,2011-03-28 11:00,28,1.2251,1.2253,1.2248,1.225,1380
,2011-03-28 11:30,28,1.2251,1.2251,1.2239,1.2245,1740
,2011-03-28 12:00,28,1.2245,1.2245,1.2236,1.2243,1598
,2011-03-28 12:30,28,1.2243,1.2246,1.2239,1.2244,927
,2011-03-28 13:00,28,1.2245,1.2248,1.2242,1.2248,1260
,2011-03-28 13:30,28,1.2248,1.2253,1.2245,1.2252,1344
,2011-03-28 14:00,28,1.2251,1.2254,1.2241,1.2243,907
,2011-03-28 14:30,28,1.2244,1.2246,1.2238,1.2242,1358
,2011-03-28 15:00,28,1.2242,1.2246,1.2238,1.2244,622
,2011-03-28 15:30,28,1.2244,1.2251,1.2241,1.2248,173
,2011-03-28 17:00,29,1.2245,1.2245,1.2234,1.2234,260
,2011-03-28 17:30,29,1.2235,1.2239,1.2234,1.2235,206
,2011-03-28 18:00,29,1.2235,1.2249,1.2235,1.2245,408
,2011-03-28 18:30,29,1.2246,1.2248,1.224,1.2242,269
,2011-03-28 19:00,29,1.2243,1.2259,1.224,1.2258,1679
,2011-03-28 19:30,29,1.2258,1.227,1.2252,1.2253,2951
,2011-03-28 20:00,29,1.2253,1.2257,1.2247,1.2251,868
,2011-03-28 20:30,29,1.2252,1.2252,1.2248,1.2249,372
,2011-03-28 21:00,29,1.2249,1.225,1.2248,1.225,249
,2011-03-28 21:30,29,1.225,1.225,1.2238,1.2238,134
,2011-03-28 22:00,29,1.224,1.2243,1.2237,1.2239,256
,2011-03-28 22:30,29,1.2238,1.2246,1.2237,1.2242,624
,2011-03-28 23:00,29,1.2242,1.2245,1.2241,1.2245,321
,2011-03-28 23:30,29,1.2245,1.225,1.2242,1.2248,728
,2011-03-29 00:00,29,1.225,1.225,1.2246,1.225,503
,2011-03-29 00:30,29,1.2249,1.2259,1.2249,1.2254,1264
,2011-03-29 01:00,29,1.2254,1.2264,1.2251,1.2253,2345
,2011-03-29 01:30,29,1.2252,1.2267,1.2251,1.226,2962
,2011-03-29 02:00,29,1.226,1.2263,1.2238,1.2243,3316
,2011-03-29 02:30,29,1.2244,1.225,1.224,1.2242,1906
,2011-03-29 03:00,29,1.2242,1.2246,1.2239,1.2244,1572
,2011-03-29 03:30,29,1.2243,1.2253,1.2237,1.2251,1969
,2011-03-29 04:00,29,1.2252,1.2252,1.224,1.2241,2158
,2011-03-29 04:30,29,1.2241,1.2241,1.2213,1.2219,3471
,2011-03-29 05:00,29,1.2219,1.222,1.2208,1.2212,2048
,2011-03-29 05:30,29,1.2212,1.2212,1.2203,1.2204,1477
,2011-03-29 06:00,29,1.2204,1.2205,1.2168,1.2171,6580
,2011-03-29 06:30,29,1.2171,1.2189,1.2167,1.2171,3282
,2011-03-29 07:00,29,1.2172,1.2182,1.215,1.2155,9300
,2011-03-29 07:30,29,1.2155,1.2163,1.2138,1.2149,11420
,2011-03-29 08:00,29,1.2148,1.215,1.213,1.2147,9388
,2011-03-29 08:30,29,1.2145,1.2162,1.2143,1.2159,6611
,2011-03-29 09:00,29,1.2159,1.216,1.215,1.2153,6328
,2011-03-29 09:30,29,1.2153,1.216,1.2147,1.2148,4054
,2011-03-29 10:00,29,1.2148,1.2152,1.2141,1.2144,4969
,2011-03-29 10:30,29,1.2145,1.2156,1.2134,1.2144,6435
,2011-03-29 11:00,29,1.2144,1.2144,1.2135,1.2135,3177
,2011-03-29 11:30,29,1.2135,1.2139,1.2131,1.2137,3581
,2011-03-29 12:00,29,1.2138,1.214,1.2133,1.2137,2300
,2011-03-29 12:30,29,1.2137,1.2138,1.2131,1.2135,2416
,2011-03-29 13:00,29,1.2135,1.2143,1.2135,1.2139,2108
,2011-03-29 13:30,29,1.2139,1.2143,1.2134,1.2135,2292
,2011-03-29 14:00,29,1.2136,1.2139,1.2134,1.2137,1249
,2011-03-29 14:30,29,1.2137,1.214,1.2132,1.2137,1531
,2011-03-29 15:00,29,1.2137,1.2137,1.213,1.2132,543
,2011-03-29 15:30,29,1.2131,1.2134,1.2128,1.2128,417
,2011-03-29 17:00,30,1.2133,1.2146,1.2129,1.2145,671
,2011-03-29 17:30,30,1.2144,1.2145,1.2136,1.2137,195
,2011-03-29 18:00,30,1.2136,1.2141,1.2134,1.2137,199
,2011-03-29 18:30,30,1.2138,1.2139,1.2122,1.2125,744
,2011-03-29 19:00,30,1.2125,1.2138,1.2125,1.2133,1571
,2011-03-29 19:30,30,1.2133,1.2139,1.213,1.2132,1146
,2011-03-29 20:00,30,1.2132,1.2135,1.2124,1.2124,905
,2011-03-29 20:30,30,1.2125,1.2128,1.2084,1.2084,4234
,2011-03-29 21:00,30,1.2084,1.2093,1.2076,1.2089,1494
,2011-03-29 21:30,30,1.2089,1.2093,1.2071,1.2076,1354
,2011-03-29 22:00,30,1.2075,1.2078,1.2063,1.2068,1352
,2011-03-29 22:30,30,1.2069,1.207,1.2054,1.2056,1629
,2011-03-29 23:00,30,1.2055,1.2073,1.205,1.2064,1911
,2011-03-29 23:30,30,1.2064,1.2069,1.2051,1.2057,1367
,2011-03-30 00:00,30,1.2058,1.2081,1.2058,1.2078,1328
,2011-03-30 00:30,30,1.2078,1.2078,1.2063,1.2064,1298
,2011-03-30 01:00,30,1.2065,1.2073,1.2061,1.207,2642
,2011-03-30 01:30,30,1.2069,1.2073,1.2046,1.2049,3400
,2011-03-30 02:00,30,1.2049,1.2055,1.2033,1.204,5320
,2011-03-30 02:30,30,1.204,1.2052,1.2037,1.2052,2645
,2011-03-30 03:00,30,1.2052,1.2061,1.2042,1.2044,2864
,2011-03-30 03:30,30,1.2044,1.2048,1.204,1.2047,2135
,2011-03-30 04:00,30,1.2046,1.2046,1.203,1.2032,2490
,2011-03-30 04:30,30,1.2032,1.2039,1.2026,1.2038,3472
,2011-03-30 05:00,30,1.2039,1.2047,1.2033,1.2034,1479
,2011-03-30 05:30,30,1.2033,1.2044,1.2032,1.2035,1580
,2011-03-30 06:00,30,1.2034,1.2041,1.2032,1.2036,1802
,2011-03-30 06:30,30,1.2036,1.2044,1.2032,1.2034,2973
,2011-03-30 07:00,30,1.2033,1.2061,1.2032,1.205,9642
,2011-03-30 07:30,30,1.205,1.2052,1.2036,1.2051,5443
,2011-03-30 08:00,30,1.2052,1.2055,1.2037,1.205,5751
,2011-03-30 08:30,30,1.2051,1.2058,1.2046,1.2048,7959
,2011-03-30 09:00,30,1.2048,1.2048,1.2038,1.2042,5676
,2011-03-30 09:30,30,1.2041,1.2055,1.2039,1.2046,5539
,2011-03-30 10:00,30,1.2045,1.2062,1.2045,1.2055,8372
,2011-03-30 10:30,30,1.2055,1.2061,1.2052,1.2056,3385
,2011-03-30 11:00,30,1.2055,1.2075,1.2054,1.2074,3523
,2011-03-30 11:30,30,1.2075,1.2086,1.2069,1.2082,7597
,2011-03-30 12:00,30,1.2083,1.2086,1.2071,1.2074,4894
,2011-03-30 12:30,30,1.2075,1.208,1.2067,1.208,1960
,2011-03-30 13:00,30,1.2079,1.2082,1.2067,1.2067,3107
,2011-03-30 13:30,30,1.2068,1.2074,1.2068,1.207,1822
,2011-03-30 14:00,30,1.207,1.207,1.2062,1.2066,1370
,2011-03-30 14:30,30,1.2066,1.2072,1.2062,1.2069,1104
,2011-03-30 15:00,30,1.2069,1.2075,1.2068,1.207,560
,2011-03-30 15:30,30,1.207,1.2074,1.2067,1.2072,287
,2011-03-30 17:00,31,1.2068,1.2068,1.2037,1.2038,1536
,2011-03-30 17:30,31,1.2039,1.2048,1.2029,1.203,1461
,2011-03-30 18:00,31,1.2028,1.2035,1.2026,1.2027,359
,2011-03-30 18:30,31,1.2027,1.2034,1.2022,1.2032,594
,2011-03-30 19:00,31,1.2032,1.2054,1.2026,1.2043,2969
,2011-03-30 19:30,31,1.2043,1.2053,1.2028,1.2044,3056
,2011-03-30 20:00,31,1.2042,1.2065,1.2036,1.2058,1594
,2011-03-30 20:30,31,1.2057,1.2076,1.2053,1.2066,1364
,2011-03-30 21:00,31,1.2065,1.2077,1.2059,1.2076,1128
,2011-03-30 21:30,31,1.2075,1.2085,1.2072,1.2076,1481
,2011-03-30 22:00,31,1.2077,1.208,1.2074,1.2078,525
,2011-03-30 22:30,31,1.2078,1.2103,1.2077,1.21,1873
,2011-03-30 23:00,31,1.2101,1.2115,1.2098,1.2107,1901
,2011-03-30 23:30,31,1.2105,1.2105,1.2074,1.2078,1269
,2011-03-31 00:00,31,1.2077,1.2095,1.2077,1.2091,1081
,2011-03-31 00:30,31,1.2091,1.2095,1.2083,1.2087,1307
,2011-03-31 01:00,31,1.2087,1.211,1.2086,1.2101,3760
,2011-03-31 01:30,31,1.2102,1.2104,1.2088,1.2093,2895
,2011-03-31 02:00,31,1.2093,1.2099,1.2084,1.2091,2800
,2011-03-31 02:30,31,1.2091,1.2093,1.2072,1.2076,3617
,2011-03-31 03:00,31,1.2076,1.2094,1.2076,1.2088,3158
,2011-03-31 03:30,31,1.2089,1.2092,1.2078,1.2086,2326
,2011-03-31 04:00,31,1.2086,1.209,1.2076,1.2083,2671
,2011-03-31 04:30,31,1.2083,1.2085,1.2074,1.2078,2065
,2011-03-31 05:00,31,1.2077,1.2077,1.2062,1.207,2078
,2011-03-31 05:30,31,1.207,1.2077,1.2067,1.2072,2185
,2011-03-31 06:00,31,1.2072,1.2078,1.207,1.2073,1270
,2011-03-31 06:30,31,1.2073,1.2081,1.2071,1.2081,1775
,2011-03-31 07:00,31,1.2079,1.2094,1.2064,1.2072,5316
,2011-03-31 07:30,31,1.2073,1.2095,1.2071,1.2086,5978
,2011-03-31 08:00,31,1.2086,1.2097,1.2084,1.209,5151
,2011-03-31 08:30,31,1.209,1.209,1.2068,1.2076,4727
,2011-03-31 09:00,31,1.2077,1.2091,1.2075,1.2077,4002
,2011-03-31 09:30,31,1.2077,1.2079,1.2059,1.2072,8345
,2011-03-31 10:00,31,1.2072,1.2078,1.2061,1.2073,6885
,2011-03-31 10:30,31,1.2073,1.209,1.2072,1.2087,4748
,2011-03-31 11:00,31,1.2087,1.2087,1.2072,1.208,3814
,2011-03-31 11:30,31,1.2078,1.2082,1.2071,1.2079,1592
,2011-03-31 12:00,31,1.2079,1.2079,1.207,1.2074,1609
,2011-03-31 12:30,31,1.2074,1.2077,1.206,1.2061,2506
,2011-03-31 13:00,31,1.206,1.2066,1.2053,1.2054,3645
,2011-03-31 13:30,31,1.2054,1.2055,1.2038,1.2039,6129
,2011-03-31 14:00,31,1.2038,1.2046,1.2038,1.2043,1469
,2011-03-31 14:30,31,1.2043,1.205,1.2025,1.2027,2616
,2011-03-31 15:00,31,1.2027,1.2033,1.2022,1.2022,1705
,2011-03-31 15:30,31,1.2023,1.2035,1.202,1.2035,844
,2011-03-31 17:00,1,1.2026,1.2028,1.2017,1.202,617
,2011-03-31 17:30,1,1.2019,1.2019,1.1999,1.2,1473
,2011-03-31 18:00,1,1.2,1.2009,1.1996,1.2009,736
,2011-03-31 18:30,1,1.2007,1.2009,1.1988,1.1992,655
,2011-03-31 19:00,1,1.1991,1.2001,1.1986,1.1996,2915
,2011-03-31 19:30,1,1.1996,1.1997,1.1985,1.1988,1003
,2011-03-31 20:00,1,1.1988,1.1988,1.1971,1.1972,2804
,2011-03-31 20:30,1,1.1971,1.1976,1.1962,1.1974,1677
,2011-03-31 21:00,1,1.1974,1.1978,1.1955,1.1962,1236
,2011-03-31 21:30,1,1.1962,1.1964,1.1952,1.1953,901
,2011-03-31 22:00,1,1.1953,1.196,1.1953,1.1955,651
,2011-03-31 22:30,1,1.1953,1.1953,1.1945,1.1949,1466
,2011-03-31 23:00,1,1.1948,1.1971,1.1948,1.197,1261
,2011-03-31 23:30,1,1.197,1.1972,1.196,1.1966,731
,2011-04-01 00:00,1,1.1967,1.1972,1.1961,1.1969,751
,2011-04-01 00:30,1,1.1969,1.1975,1.1967,1.1974,1141
,2011-04-01 01:00,1,1.1973,1.1991,1.1972,1.1979,2958
,2011-04-01 01:30,1,1.1979,1.1984,1.1969,1.1969,2922
,2011-04-01 02:00,1,1.1969,1.1972,1.196,1.196,4000
,2011-04-01 02:30,1,1.196,1.1965,1.1948,1.1955,5530
,2011-04-01 03:00,1,1.1955,1.1963,1.1952,1.1958,3613
,2011-04-01 03:30,1,1.196,1.196,1.195,1.1954,1522
,2011-04-01 04:00,1,1.1955,1.1959,1.1949,1.1952,2334
,2011-04-01 04:30,1,1.1953,1.1957,1.1949,1.195,1905
,2011-04-01 05:00,1,1.1951,1.1957,1.1947,1.1954,2195
,2011-04-01 05:30,1,1.1955,1.1957,1.195,1.1952,1408
,2011-04-01 06:00,1,1.1952,1.1957,1.1949,1.1949,2077
,2011-04-01 06:30,1,1.1949,1.1953,1.1926,1.1935,4617
,2011-04-01 07:00,1,1.1935,1.1945,1.1923,1.1932,10908
,2011-04-01 07:30,1,1.1933,1.1933,1.1852,1.1878,37618
,2011-04-01 08:00,1,1.1878,1.1882,1.1866,1.1868,8641
,2011-04-01 08:30,1,1.1867,1.1871,1.1806,1.1828,17331
,2011-04-01 09:00,1,1.1829,1.1865,1.1815,1.1844,18449
,2011-04-01 09:30,1,1.1845,1.1887,1.1842,1.186,12863
,2011-04-01 10:00,1,1.1861,1.1875,1.1843,1.1868,6968
,2011-04-01 10:30,1,1.1868,1.1904,1.1867,1.1901,7706
,2011-04-01 11:00,1,1.1901,1.1902,1.1874,1.1877,3702
,2011-04-01 11:30,1,1.1876,1.1888,1.187,1.1888,2041
,2011-04-01 12:00,1,1.1887,1.1888,1.1877,1.1878,1572
,2011-04-01 12:30,1,1.1878,1.188,1.1873,1.1875,1199
,2011-04-01 13:00,1,1.1876,1.1896,1.1876,1.1895,2045
,2011-04-01 13:30,1,1.1897,1.1905,1.1891,1.1897,3858
,2011-04-01 14:00,1,1.1896,1.1901,1.1893,1.1898,1466
,2011-04-01 14:30,1,1.1898,1.1901,1.1892,1.1896,794
,2011-04-01 15:00,1,1.1895,1.1907,1.1894,1.1901,671
,2011-04-01 15:30,1,1.1901,1.1914,1.1899,1.1899,648
,2011-04-03 17:00,4,1.1887,1.1894,1.1855,1.1874,1379
,2011-04-03 17:30,4,1.1874,1.1887,1.1873,1.1877,365
,2011-04-03 18:00,4,1.1876,1.1891,1.1876,1.1887,369
,2011-04-03 18:30,4,1.1888,1.1889,1.1867,1.1886,1151
,2011-04-03 19:00,4,1.1885,1.1902,1.1878,1.1887,2139
,2011-04-03 19:30,4,1.1887,1.1898,1.1886,1.1892,1277
,2011-04-03 20:00,4,1.1892,1.1893,1.1881,1.1885,787
,2011-04-03 20:30,4,1.1886,1.189,1.1881,1.1888,609
,2011-04-03 21:00,4,1.1887,1.189,1.1883,1.1889,574
,2011-04-03 21:30,4,1.1888,1.1891,1.1884,1.1889,709
,2011-04-03 22:00,4,1.1888,1.1889,1.1883,1.1885,249
,2011-04-03 22:30,4,1.1884,1.1884,1.1873,1.1875,678
,2011-04-03 23:00,4,1.1873,1.1882,1.187,1.1879,658
,2011-04-03 23:30,4,1.188,1.1888,1.188,1.1886,520
,2011-04-04 00:00,4,1.1887,1.1897,1.1885,1.1892,798
,2011-04-04 00:30,4,1.1892,1.1893,1.1883,1.1885,707
,2011-04-04 01:00,4,1.1886,1.189,1.1879,1.1887,1387
,2011-04-04 01:30,4,1.1886,1.1905,1.1885,1.1895,2546
,2011-04-04 02:00,4,1.1895,1.191,1.1893,1.1904,3656
,2011-04-04 02:30,4,1.1904,1.1911,1.1894,1.1902,2604
,2011-04-04 03:00,4,1.1902,1.1905,1.1891,1.1902,1983
,2011-04-04 03:30,4,1.1901,1.1907,1.1896,1.1902,1615
,2011-04-04 04:00,4,1.1902,1.1916,1.1898,1.1912,2704
,2011-04-04 04:30,4,1.1912,1.1912,1.1897,1.1905,1938
,2011-04-04 05:00,4,1.1904,1.1904,1.1885,1.1901,2302
,2011-04-04 05:30,4,1.1901,1.1903,1.189,1.1902,1928
,2011-04-04 06:00,4,1.1901,1.1905,1.1894,1.1904,1669
,2011-04-04 06:30,4,1.1904,1.1914,1.1903,1.1913,3127
,2011-04-04 07:00,4,1.1913,1.1922,1.1908,1.1922,4879
,2011-04-04 07:30,4,1.1922,1.1926,1.1906,1.191,6791
,2011-04-04 08:00,4,1.1911,1.193,1.191,1.1929,3437
,2011-04-04 08:30,4,1.1929,1.1929,1.1914,1.1921,3552
,2011-04-04 09:00,4,1.1922,1.193,1.1921,1.1922,3571
,2011-04-04 09:30,4,1.1921,1.1928,1.1917,1.1924,2282
,2011-04-04 10:00,4,1.1923,1.1931,1.1913,1.1915,3256
,2011-04-04 10:30,4,1.1915,1.1916,1.1908,1.1912,2392
,2011-04-04 11:00,4,1.1911,1.1914,1.19,1.1911,2037
,2011-04-04 11:30,4,1.191,1.1915,1.191,1.1914,1135
,2011-04-04 12:00,4,1.1913,1.1917,1.1907,1.1914,854
,2011-04-04 12:30,4,1.1913,1.1921,1.1908,1.1916,1847
,2011-04-04 13:00,4,1.1917,1.1919,1.1904,1.1904,1979
,2011-04-04 13:30,4,1.1904,1.1911,1.1896,1.1897,2161
,2011-04-04 14:00,4,1.1897,1.1907,1.1897,1.1906,1250
,2011-04-04 14:30,4,1.1906,1.1907,1.1902,1.1905,936
,2011-04-04 15:00,4,1.1906,1.1907,1.1904,1.1905,188
,2011-04-04 15:30,4,1.1905,1.1908,1.1901,1.1904,314
,2011-04-04 17:00,5,1.1891,1.1901,1.1889,1.1893,229
,2011-04-04 17:30,5,1.1895,1.1895,1.189,1.1891,305
,2011-04-04 18:00,5,1.1892,1.1893,1.1869,1.1884,902
,2011-04-04 18:30,5,1.1884,1.1885,1.1841,1.1859,2542
,2011-04-04 19:00,5,1.1859,1.1882,1.1859,1.1874,1728
,2011-04-04 19:30,5,1.1874,1.1883,1.1863,1.1866,1249
,2011-04-04 20:00,5,1.1865,1.1866,1.1852,1.1864,1331
,2011-04-04 20:30,5,1.1864,1.1874,1.1861,1.1863,991
,2011-04-04 21:00,5,1.1863,1.1867,1.1858,1.1862,795
,2011-04-04 21:30,5,1.1862,1.1865,1.1861,1.1863,159
,2011-04-04 22:00,5,1.1862,1.1864,1.1856,1.1857,155
,2011-04-04 22:30,5,1.1854,1.1857,1.185,1.1851,454
,2011-04-04 23:00,5,1.1851,1.1861,1.185,1.1859,851
,2011-04-04 23:30,5,1.1858,1.1863,1.1856,1.1863,450
,2011-04-05 00:00,5,1.1863,1.1867,1.1862,1.1864,333
,2011-04-05 00:30,5,1.1865,1.1865,1.1856,1.1859,403
,2011-04-05 01:00,5,1.1859,1.1866,1.1855,1.1864,1924
,2011-04-05 01:30,5,1.1863,1.1874,1.1858,1.187,1604
,2011-04-05 02:00,5,1.187,1.1875,1.1863,1.1864,2600
,2011-04-05 02:30,5,1.1864,1.1866,1.1859,1.1859,1123
,2011-04-05 03:00,5,1.186,1.1875,1.1859,1.187,2399
,2011-04-05 03:30,5,1.187,1.1885,1.1868,1.1869,1947
,2011-04-05 04:00,5,1.187,1.1873,1.1866,1.187,989
,2011-04-05 04:30,5,1.1871,1.1875,1.1865,1.1865,907
,2011-04-05 05:00,5,1.1865,1.1868,1.1848,1.1854,2916
,2011-04-05 05:30,5,1.1854,1.1863,1.185,1.186,1462
,2011-04-05 06:00,5,1.1861,1.1865,1.1858,1.1863,1217
,2011-04-05 06:30,5,1.1862,1.1879,1.186,1.1874,3037
,2011-04-05 07:00,5,1.1873,1.1874,1.1864,1.1866,2982
,2011-04-05 07:30,5,1.1866,1.1878,1.1856,1.1859,4589
,2011-04-05 08:00,5,1.1858,1.1859,1.181,1.1821,16157
,2011-04-05 08:30,5,1.1821,1.1833,1.1811,1.182,8264
,2011-04-05 09:00,5,1.1819,1.1846,1.1818,1.1844,8398
,2011-04-05 09:30,5,1.1843,1.1848,1.1821,1.1834,6154
,2011-04-05 10:00,5,1.1835,1.1837,1.1807,1.1813,7597
,2011-04-05 10:30,5,1.1813,1.1825,1.181,1.1818,4217
,2011-04-05 11:00,5,1.1817,1.1823,1.1813,1.1822,2932
,2011-04-05 11:30,5,1.1822,1.1825,1.1817,1.1821,1929
,2011-04-05 12:00,5,1.182,1.1824,1.1812,1.1814,1472
,2011-04-05 12:30,5,1.1815,1.1815,1.1808,1.181,1288
,2011-04-05 13:00,5,1.181,1.1827,1.1798,1.1812,5449
,2011-04-05 13:30,5,1.1812,1.1812,1.1786,1.1791,5974
,2011-04-05 14:00,5,1.1791,1.1798,1.1788,1.1791,2133
,2011-04-05 14:30,5,1.179,1.1795,1.1787,1.1793,1479
,2011-04-05 15:00,5,1.1793,1.1794,1.1788,1.1792,789
,2011-04-05 15:30,5,1.1791,1.1793,1.1785,1.1786,213
,2011-04-05 17:00,6,1.1754,1.1764,1.174,1.1743,1565
,2011-04-05 17:30,6,1.1743,1.1757,1.174,1.1745,1136
,2011-04-05 18:00,6,1.1747,1.1761,1.1746,1.1759,968
,2011-04-05 18:30,6,1.176,1.1774,1.1759,1.1771,1609
,2011-04-05 19:00,6,1.1771,1.1774,1.175,1.1752,2441
,2011-04-05 19:30,6,1.1752,1.1761,1.174,1.1744,2480
,2011-04-05 20:00,6,1.1744,1.1752,1.172,1.1724,3652
,2011-04-05 20:30,6,1.1725,1.1725,1.1697,1.1706,4797
,2011-04-05 21:00,6,1.1707,1.1714,1.1703,1.171,2516
,2011-04-05 21:30,6,1.1711,1.1722,1.1711,1.1721,1483
,2011-04-05 22:00,6,1.1721,1.1733,1.172,1.1733,1139
,2011-04-05 22:30,6,1.1734,1.1735,1.171,1.1711,799
,2011-04-05 23:00,6,1.1711,1.1729,1.1706,1.1724,1488
,2011-04-05 23:30,6,1.1723,1.1727,1.1716,1.1723,1314
,2011-04-06 00:00,6,1.1724,1.1728,1.1719,1.1722,1028
,2011-04-06 00:30,6,1.1724,1.1732,1.1723,1.1731,1430
,2011-04-06 01:00,6,1.1731,1.1741,1.1725,1.1736,2871
,2011-04-06 01:30,6,1.1736,1.1738,1.1718,1.1718,1712
,2011-04-06 02:00,6,1.1719,1.1733,1.1715,1.1728,3388
,2011-04-06 02:30,6,1.1728,1.1768,1.1727,1.1768,4917
,2011-04-06 03:00,6,1.1767,1.1769,1.1742,1.1752,4664
,2011-04-06 03:30,6,1.1751,1.1791,1.1749,1.1775,8589
,2011-04-06 04:00,6,1.1776,1.1777,1.1758,1.1768,1875
,2011-04-06 04:30,6,1.1768,1.1773,1.1747,1.1751,1977
,2011-04-06 05:00,6,1.1752,1.1758,1.1749,1.175,1406
,2011-04-06 05:30,6,1.175,1.1753,1.1738,1.1741,1473
,2011-04-06 06:00,6,1.174,1.1758,1.1739,1.1753,1720
,2011-04-06 06:30,6,1.1752,1.1754,1.1732,1.1733,2942
,2011-04-06 07:00,6,1.1733,1.1747,1.1732,1.1738,5353
,2011-04-06 07:30,6,1.1738,1.1743,1.1724,1.1724,6332
,2011-04-06 08:00,6,1.1724,1.1735,1.1724,1.1728,4137
,2011-04-06 08:30,6,1.1728,1.1731,1.1717,1.1728,5292
,2011-04-06 09:00,6,1.1728,1.1731,1.1716,1.1718,5878
,2011-04-06 09:30,6,1.1719,1.1725,1.1703,1.171,8358
,2011-04-06 10:00,6,1.1709,1.1746,1.1701,1.1724,10640
,2011-04-06 10:30,6,1.1724,1.1735,1.1723,1.1733,2899
,2011-04-06 11:00,6,1.1732,1.1738,1.1723,1.1726,2317
,2011-04-06 11:30,6,1.1726,1.173,1.1719,1.173,2371
,2011-04-06 12:00,6,1.173,1.1736,1.1725,1.173,2352
,2011-04-06 12:30,6,1.173,1.1731,1.1724,1.1725,1056
,2011-04-06 13:00,6,1.1725,1.1726,1.1715,1.1716,1581
,2011-04-06 13:30,6,1.1716,1.172,1.1711,1.1713,2291
,2011-04-06 14:00,6,1.1714,1.1721,1.1711,1.1717,2007
,2011-04-06 14:30,6,1.1716,1.1719,1.1707,1.1708,1159
,2011-04-06 15:00,6,1.1709,1.1715,1.1707,1.1711,878
,2011-04-06 15:30,6,1.1712,1.1712,1.1699,1.1702,378
,2011-04-06 17:00,7,1.1711,1.173,1.1709,1.1729,427
,2011-04-06 17:30,7,1.1729,1.173,1.1718,1.1724,375
,2011-04-06 18:00,7,1.1723,1.1724,1.1699,1.1707,418
,2011-04-06 18:30,7,1.1705,1.1715,1.1699,1.1706,369
,2011-04-06 19:00,7,1.1707,1.1713,1.1702,1.171,1016
,2011-04-06 19:30,7,1.1709,1.1716,1.1706,1.1715,1135
,2011-04-06 20:00,7,1.1715,1.1722,1.1713,1.1716,847
,2011-04-06 20:30,7,1.1716,1.1732,1.1716,1.172,1723
,2011-04-06 21:00,7,1.172,1.1726,1.1719,1.1723,706
,2011-04-06 21:30,7,1.1724,1.1727,1.1721,1.1723,496
,2011-04-06 22:00,7,1.1722,1.1728,1.172,1.1723,334
,2011-04-06 22:30,7,1.1724,1.1733,1.1724,1.1731,543
,2011-04-06 23:00,7,1.173,1.1741,1.1724,1.1737,1025
,2011-04-06 23:30,7,1.1736,1.1739,1.1729,1.1732,1185
,2011-04-07 00:00,7,1.1732,1.1754,1.1732,1.1753,2372
,2011-04-07 00:30,7,1.1752,1.1753,1.1737,1.1741,1907
,2011-04-07 01:00,7,1.1741,1.1741,1.1723,1.1731,2405
,2011-04-07 01:30,7,1.1731,1.1741,1.1729,1.1738,2758
,2011-04-07 02:00,7,1.1737,1.1742,1.1724,1.1739,3095
,2011-04-07 02:30,7,1.1739,1.174,1.173,1.1735,1722
,2011-04-07 03:00,7,1.1735,1.174,1.1727,1.1738,2707
,2011-04-07 03:30,7,1.1737,1.1739,1.1731,1.1734,1627
,2011-04-07 04:00,7,1.1734,1.175,1.1734,1.1746,1843
,2011-04-07 04:30,7,1.1745,1.1762,1.1745,1.1757,2971
,2011-04-07 05:00,7,1.1758,1.1771,1.1751,1.1763,2474
,2011-04-07 05:30,7,1.1764,1.178,1.1761,1.1772,3025
,2011-04-07 06:00,7,1.1772,1.1774,1.1753,1.1754,2924
,2011-04-07 06:30,7,1.1754,1.1755,1.1741,1.1744,3699
,2011-04-07 07:00,7,1.1743,1.1744,1.1724,1.1724,5192
,2011-04-07 07:30,7,1.1728,1.1741,1.1711,1.1741,11087
,2011-04-07 08:00,7,1.1741,1.1774,1.1741,1.1746,8226
,2011-04-07 08:30,7,1.1746,1.1757,1.1737,1.1743,4728
,2011-04-07 09:00,7,1.1743,1.1753,1.1737,1.1738,5447
,2011-04-07 09:30,7,1.1737,1.1787,1.1732,1.174,16616
,2011-04-07 10:00,7,1.1739,1.1797,1.1739,1.1784,12071
,2011-04-07 10:30,7,1.1784,1.1825,1.1766,1.177,15333
,2011-04-07 11:00,7,1.1771,1.178,1.1763,1.1776,3721
,2011-04-07 11:30,7,1.1775,1.1776,1.1751,1.1769,2942
,2011-04-07 12:00,7,1.177,1.1787,1.1764,1.1775,2299
,2011-04-07 12:30,7,1.1774,1.1781,1.177,1.1777,1359
,2011-04-07 13:00,7,1.1776,1.1792,1.1775,1.1788,2512
,2011-04-07 13:30,7,1.1789,1.1791,1.1777,1.1778,1828
,2011-04-07 14:00,7,1.1779,1.1788,1.1778,1.1785,1045
,2011-04-07 14:30,7,1.1785,1.1788,1.1775,1.1778,880
,2011-04-07 15:00,7,1.1778,1.1781,1.1766,1.1769,322
,2011-04-07 15:30,7,1.1768,1.178,1.176,1.178,360
,2011-04-07 17:00,8,1.1766,1.1781,1.1762,1.1772,605
,2011-04-07 17:30,8,1.1773,1.1777,1.1771,1.1773,195
,2011-04-07 18:00,8,1.1773,1.1782,1.1767,1.1778,363
,2011-04-07 18:30,8,1.1778,1.1786,1.1778,1.1782,349
,2011-04-07 19:00,8,1.1782,1.1785,1.1767,1.1772,1563
,2011-04-07 19:30,8,1.1772,1.1772,1.1747,1.1749,2447
,2011-04-07 20:00,8,1.1748,1.1755,1.1721,1.1737,3783
,2011-04-07 20:30,8,1.1738,1.1739,1.1719,1.1726,2506
,2011-04-07 21:00,8,1.1726,1.1734,1.1715,1.1731,1485
,2011-04-07 21:30,8,1.1731,1.174,1.1729,1.1736,1109
,2011-04-07 22:00,8,1.1736,1.1751,1.1734,1.1749,1107
,2011-04-07 22:30,8,1.1749,1.1753,1.1743,1.175,1043
,2011-04-07 23:00,8,1.1749,1.1755,1.1744,1.1754,1358
,2011-04-07 23:30,8,1.1754,1.1768,1.175,1.1759,1834
,2011-04-08 00:00,8,1.1758,1.1769,1.1753,1.1753,1111
,2011-04-08 00:30,8,1.1752,1.1758,1.1747,1.1753,1142
,2011-04-08 01:00,8,1.1753,1.1754,1.1745,1.1753,1874
,2011-04-08 01:30,8,1.1753,1.1769,1.175,1.1762,2631
,2011-04-08 02:00,8,1.1762,1.1762,1.1743,1.1743,4767
,2011-04-08 02:30,8,1.1742,1.1745,1.1728,1.1734,5014
,2011-04-08 03:00,8,1.1734,1.1742,1.1728,1.1739,2202
,2011-04-08 03:30,8,1.1739,1.1743,1.1734,1.174,2469
,2011-04-08 04:00,8,1.174,1.1742,1.1726,1.173,3542
,2011-04-08 04:30,8,1.173,1.1738,1.1728,1.1732,1102
,2011-04-08 05:00,8,1.1732,1.1737,1.1728,1.1735,939
,2011-04-08 05:30,8,1.1734,1.1736,1.1725,1.1728,1526
,2011-04-08 06:00,8,1.1727,1.1733,1.1726,1.1729,1013
,2011-04-08 06:30,8,1.173,1.1733,1.1723,1.1728,3027
,2011-04-08 07:00,8,1.1729,1.1731,1.1714,1.1722,5404
,2011-04-08 07:30,8,1.1722,1.1737,1.1716,1.1731,6667
,2011-04-08 08:00,8,1.173,1.175,1.1729,1.1747,5361
,2011-04-08 08:30,8,1.1747,1.1756,1.174,1.1749,4686
,2011-04-08 09:00,8,1.175,1.1761,1.1748,1.1757,7011
,2011-04-08 09:30,8,1.1758,1.1767,1.1751,1.1765,4312
,2011-04-08 10:00,8,1.1765,1.1778,1.1764,1.1767,7459
,2011-04-08 10:30,8,1.1767,1.1775,1.176,1.177,3851
,2011-04-08 11:00,8,1.1769,1.1772,1.1759,1.177,2396
,2011-04-08 11:30,8,1.1769,1.1773,1.1765,1.177,1788
,2011-04-08 12:00,8,1.1771,1.1777,1.1768,1.1776,2015
,2011-04-08 12:30,8,1.1778,1.1789,1.1777,1.1788,2277
,2011-04-08 13:00,8,1.1787,1.1814,1.1786,1.18,6091
,2011-04-08 13:30,8,1.18,1.1803,1.1792,1.1793,3502
,2011-04-08 14:00,8,1.1793,1.18,1.1779,1.1788,4350
,2011-04-08 14:30,8,1.1788,1.1792,1.1781,1.179,2947
,2011-04-08 15:00,8,1.1791,1.181,1.1788,1.1807,772
,2011-04-08 15:30,8,1.1806,1.181,1.1789,1.1809,611
,2011-04-10 17:00,11,1.1781,1.1786,1.1758,1.177,971
,2011-04-10 17:30,11,1.177,1.1773,1.1761,1.1761,527
,2011-04-10 18:00,11,1.176,1.1763,1.1758,1.1761,398
,2011-04-10 18:30,11,1.1761,1.1762,1.1746,1.175,1187
,2011-04-10 19:00,11,1.1751,1.1777,1.175,1.1767,1718
,2011-04-10 19:30,11,1.1766,1.1784,1.176,1.1775,1735
,2011-04-10 20:00,11,1.1776,1.1811,1.1775,1.1803,4545
,2011-04-10 20:30,11,1.1803,1.1814,1.18,1.181,2406
,2011-04-10 21:00,11,1.1809,1.182,1.1799,1.18,1626
,2011-04-10 21:30,11,1.1799,1.1806,1.1791,1.1794,1213
,2011-04-10 22:00,11,1.1793,1.1803,1.1793,1.1801,577
,2011-04-10 22:30,11,1.18,1.1819,1.18,1.1808,997
,2011-04-10 23:00,11,1.1808,1.1816,1.1806,1.1813,531
,2011-04-10 23:30,11,1.1813,1.1815,1.1804,1.1805,756
,2011-04-11 00:00,11,1.1805,1.1809,1.1802,1.1802,565
,2011-04-11 00:30,11,1.1802,1.1805,1.1796,1.18,496
,2011-04-11 01:00,11,1.1799,1.1808,1.1797,1.18,2111
,2011-04-11 01:30,11,1.18,1.181,1.1798,1.181,2600
,2011-04-11 02:00,11,1.181,1.181,1.1786,1.1793,3495
,2011-04-11 02:30,11,1.1792,1.1803,1.179,1.1803,3041
,2011-04-11 03:00,11,1.1802,1.1831,1.1799,1.1827,7723
,2011-04-11 03:30,11,1.1826,1.183,1.1812,1.183,2802
,2011-04-11 04:00,11,1.1829,1.1832,1.1816,1.1817,1979
,2011-04-11 04:30,11,1.1818,1.1827,1.1815,1.1823,2195
,2011-04-11 05:00,11,1.1823,1.1823,1.1811,1.1818,1583
,2011-04-11 05:30,11,1.1818,1.1818,1.1803,1.1807,1586
,2011-04-11 06:00,11,1.1807,1.1815,1.1798,1.1811,2259
,2011-04-11 06:30,11,1.1811,1.1821,1.1807,1.1811,1681
,2011-04-11 07:00,11,1.181,1.1817,1.1808,1.1815,2557
,2011-04-11 07:30,11,1.1815,1.1827,1.1813,1.1815,2965
,2011-04-11 08:00,11,1.1815,1.183,1.1815,1.182,2428
,2011-04-11 08:30,11,1.1819,1.1831,1.1819,1.1824,3460
,2011-04-11 09:00,11,1.1825,1.1825,1.1808,1.1808,3790
,2011-04-11 09:30,11,1.1808,1.1816,1.1797,1.1813,4556
,2011-04-11 10:00,11,1.1813,1.1818,1.1807,1.1815,4482
,2011-04-11 10:30,11,1.1815,1.1827,1.1813,1.1826,1588
,2011-04-11 11:00,11,1.1825,1.1833,1.182,1.1821,1923
,2011-04-11 11:30,11,1.182,1.1826,1.1813,1.182,2523
,2011-04-11 12:00,11,1.1821,1.1828,1.1818,1.1826,1489
,2011-04-11 12:30,11,1.1826,1.1838,1.1826,1.1833,2032
,2011-04-11 13:00,11,1.1832,1.1832,1.1808,1.1819,2587
,2011-04-11 13:30,11,1.1818,1.1823,1.1814,1.1815,1488
,2011-04-11 14:00,11,1.1815,1.1818,1.1811,1.1816,1170
,2011-04-11 14:30,11,1.1816,1.1823,1.1815,1.1819,742
,2011-04-11 15:00,11,1.1819,1.1826,1.1819,1.1825,617
,2011-04-11 15:30,11,1.1824,1.1827,1.182,1.1821,353
,2011-04-11 17:00,12,1.1813,1.1818,1.1798,1.18,644
,2011-04-11 17:30,12,1.1801,1.1821,1.1799,1.182,443
,2011-04-11 18:00,12,1.1819,1.1836,1.1819,1.1833,761
,2011-04-11 18:30,12,1.1832,1.1858,1.1827,1.1845,2195
,2011-04-11 19:00,12,1.1845,1.1855,1.1827,1.1855,3018
,2011-04-11 19:30,12,1.1855,1.1871,1.1849,1.1866,3204
,2011-04-11 20:00,12,1.1866,1.1889,1.1864,1.1879,4384
,2011-04-11 20:30,12,1.188,1.1889,1.1861,1.1869,1604
,2011-04-11 21:00,12,1.1868,1.1923,1.1867,1.1908,5943
,2011-04-11 21:30,12,1.1908,1.1924,1.1901,1.1912,3424
,2011-04-11 22:00,12,1.1911,1.1986,1.1907,1.1964,9778
,2011-04-11 22:30,12,1.1964,1.1968,1.1928,1.1931,2562
,2011-04-11 23:00,12,1.193,1.1937,1.191,1.1913,2254
,2011-04-11 23:30,12,1.1914,1.1928,1.1907,1.1916,2295
,2011-04-12 00:00,12,1.1916,1.1934,1.1912,1.1931,2004
,2011-04-12 00:30,12,1.193,1.1938,1.1916,1.1917,1163
,2011-04-12 01:00,12,1.1916,1.1923,1.1913,1.1918,1949
,2011-04-12 01:30,12,1.1918,1.1934,1.1915,1.1919,3025
,2011-04-12 02:00,12,1.1919,1.1923,1.1868,1.188,9620
,2011-04-12 02:30,12,1.188,1.1882,1.1854,1.1862,4608
,2011-04-12 03:00,12,1.1863,1.1863,1.1848,1.1861,4603
,2011-04-12 03:30,12,1.1861,1.1873,1.1848,1.1871,4287
,2011-04-12 04:00,12,1.1869,1.1877,1.1861,1.1862,2552
,2011-04-12 04:30,12,1.1862,1.1865,1.1855,1.1863,1198
,2011-04-12 05:00,12,1.1863,1.1865,1.1855,1.1862,1212
,2011-04-12 05:30,12,1.1862,1.1869,1.186,1.1869,1063
,2011-04-12 06:00,12,1.1868,1.1892,1.1868,1.1876,3922
,2011-04-12 06:30,12,1.1875,1.1896,1.1873,1.1891,3094
,2011-04-12 07:00,12,1.189,1.1892,1.1876,1.1883,2746
,2011-04-12 07:30,12,1.1883,1.1925,1.188,1.1905,7302
,2011-04-12 08:00,12,1.1906,1.1911,1.1879,1.1887,4385
,2011-04-12 08:30,12,1.1887,1.1896,1.1876,1.188,3765
,2011-04-12 09:00,12,1.188,1.191,1.1866,1.1904,9530
,2011-04-12 09:30,12,1.1903,1.1978,1.1903,1.1968,14290
,2011-04-12 10:00,12,1.1968,1.1975,1.1941,1.1946,9768
,2011-04-12 10:30,12,1.1946,1.1946,1.1912,1.1937,7195
,2011-04-12 11:00,12,1.1937,1.1943,1.1932,1.1938,2232
,2011-04-12 11:30,12,1.1938,1.1951,1.1937,1.1947,2659
,2011-04-12 12:00,12,1.1946,1.1958,1.1935,1.1952,2304
,2011-04-12 12:30,12,1.1952,1.196,1.1946,1.1953,2049
,2011-04-12 13:00,12,1.1954,1.1955,1.1937,1.1937,1665
,2011-04-12 13:30,12,1.1937,1.1953,1.1933,1.1949,2561
,2011-04-12 14:00,12,1.1947,1.1957,1.1945,1.1954,1217
,2011-04-12 14:30,12,1.1954,1.1958,1.1943,1.1949,1778
,2011-04-12 15:00,12,1.1948,1.1971,1.1947,1.1971,911
,2011-04-12 15:30,12,1.197,1.1977,1.1964,1.1969,640
,2011-04-12 17:00,13,1.1967,1.1969,1.1942,1.1942,733
,2011-04-12 17:30,13,1.1945,1.1969,1.1945,1.1967,348
,2011-04-12 18:00,13,1.1966,1.198,1.1956,1.1958,742
,2011-04-12 18:30,13,1.1959,1.1964,1.1938,1.1944,887
,2011-04-12 19:00,13,1.1944,1.1944,1.1915,1.1923,3096
,2011-04-12 19:30,13,1.1923,1.1926,1.1885,1.1916,4756
,2011-04-12 20:00,13,1.1916,1.1922,1.1902,1.1908,1399
,2011-04-12 20:30,13,1.1907,1.1928,1.1904,1.1927,909
,2011-04-12 21:00,13,1.1927,1.1934,1.1917,1.1923,1004
,2011-04-12 21:30,13,1.1919,1.1925,1.1909,1.1919,763
,2011-04-12 22:00,13,1.192,1.1925,1.1919,1.1921,260
,2011-04-12 22:30,13,1.1921,1.1921,1.191,1.1916,511
,2011-04-12 23:00,13,1.1915,1.1916,1.1897,1.1898,2007
,2011-04-12 23:30,13,1.1899,1.191,1.189,1.1892,1895
,2011-04-13 00:00,13,1.1891,1.1902,1.1886,1.189,1790
,2011-04-13 00:30,13,1.189,1.1896,1.1871,1.1877,1848
,2011-04-13 01:00,13,1.1878,1.1898,1.1876,1.1898,1948
,2011-04-13 01:30,13,1.1897,1.1898,1.1881,1.1895,1667
,2011-04-13 02:00,13,1.1895,1.1898,1.1886,1.1893,2759
,2011-04-13 02:30,13,1.1892,1.1908,1.1891,1.19,2349
,2011-04-13 03:00,13,1.19,1.193,1.1899,1.1913,3814
,2011-04-13 03:30,13,1.1912,1.1919,1.1905,1.191,1569
,2011-04-13 04:00,13,1.191,1.1918,1.1907,1.1909,1055
,2011-04-13 04:30,13,1.1909,1.1911,1.1887,1.1893,1691
,2011-04-13 05:00,13,1.1893,1.1902,1.1892,1.1898,1332
,2011-04-13 05:30,13,1.1898,1.1907,1.1895,1.1899,2345
,2011-04-13 06:00,13,1.19,1.1901,1.1885,1.1891,2488
,2011-04-13 06:30,13,1.1891,1.1903,1.1888,1.1896,1980
,2011-04-13 07:00,13,1.1897,1.1908,1.189,1.1901,5006
,2011-04-13 07:30,13,1.1903,1.1903,1.1876,1.1897,6787
,2011-04-13 08:00,13,1.1897,1.1918,1.1894,1.1912,2939
,2011-04-13 08:30,13,1.1912,1.1913,1.1894,1.19,4952
,2011-04-13 09:00,13,1.1901,1.1909,1.1895,1.1906,4059
,2011-04-13 09:30,13,1.1905,1.1923,1.1898,1.1923,3808
,2011-04-13 10:00,13,1.1923,1.1942,1.1916,1.194,5926
,2011-04-13 10:30,13,1.1939,1.197,1.1935,1.1965,9197
,2011-04-13 11:00,13,1.1965,1.1965,1.1931,1.1959,4587
,2011-04-13 11:30,13,1.196,1.1961,1.1933,1.1936,3832
,2011-04-13 12:00,13,1.1936,1.1939,1.192,1.1929,3455
,2011-04-13 12:30,13,1.1929,1.1944,1.1923,1.1939,1907
,2011-04-13 13:00,13,1.1939,1.1941,1.1925,1.1929,2298
,2011-04-13 13:30,13,1.1929,1.1942,1.1927,1.1933,1960
,2011-04-13 14:00,13,1.1932,1.1933,1.1925,1.1932,1450
,2011-04-13 14:30,13,1.1932,1.1941,1.1932,1.1937,652
,2011-04-13 15:00,13,1.1937,1.1948,1.1937,1.1948,481
,2011-04-13 15:30,13,1.1947,1.1947,1.1931,1.1931,137
,2011-04-13 17:00,14,1.1922,1.1942,1.1918,1.1941,493
,2011-04-13 17:30,14,1.1941,1.1942,1.1922,1.1936,426
,2011-04-13 18:00,14,1.1936,1.1944,1.1936,1.1942,328
,2011-04-13 18:30,14,1.1941,1.1958,1.1939,1.1945,1785
,2011-04-13 19:00,14,1.1945,1.196,1.1932,1.1943,2161
,2011-04-13 19:30,14,1.1944,1.1956,1.1933,1.1945,2370
,2011-04-13 20:00,14,1.1946,1.1968,1.1946,1.1961,1933
,2011-04-13 20:30,14,1.1961,1.2014,1.196,1.1986,5572
,2011-04-13 21:00,14,1.1986,1.1989,1.1974,1.1978,1485
,2011-04-13 21:30,14,1.1978,1.1981,1.1964,1.1973,1376
,2011-04-13 22:00,14,1.1973,1.1986,1.1973,1.1978,402
,2011-04-13 22:30,14,1.1978,1.1978,1.1956,1.1968,1814
,2011-04-13 23:00,14,1.1968,1.1976,1.1965,1.197,1030
,2011-04-13 23:30,14,1.1969,1.1974,1.1963,1.1972,859
,2011-04-14 00:00,14,1.1971,1.1975,1.195,1.1961,1789
,2011-04-14 00:30,14,1.196,1.1984,1.1955,1.198,1773
,2011-04-14 01:00,14,1.1979,1.1982,1.1967,1.1975,1084
,2011-04-14 01:30,14,1.1975,1.1986,1.1974,1.1981,1668
,2011-04-14 02:00,14,1.198,1.1982,1.1969,1.1978,2584
,2011-04-14 02:30,14,1.1978,1.1987,1.1978,1.1981,2480
,2011-04-14 03:00,14,1.1981,1.2009,1.198,1.1998,4920
,2011-04-14 03:30,14,1.1998,1.2023,1.1994,1.2021,4254
,2011-04-14 04:00,14,1.2021,1.2034,1.2007,1.2022,7900
,2011-04-14 04:30,14,1.2022,1.2036,1.2009,1.2014,5777
,2011-04-14 05:00,14,1.2014,1.2026,1.2002,1.2013,4170
,2011-04-14 05:30,14,1.2014,1.2021,1.2001,1.2005,2264
,2011-04-14 06:00,14,1.2005,1.205,1.2004,1.2037,7276
,2011-04-14 06:30,14,1.2038,1.2051,1.2028,1.2029,2810
,2011-04-14 07:00,14,1.2029,1.2035,1.2016,1.2029,5407
,2011-04-14 07:30,14,1.203,1.2059,1.2025,1.2027,9840
,2011-04-14 08:00,14,1.2027,1.204,1.2023,1.2026,4489
,2011-04-14 08:30,14,1.2026,1.204,1.201,1.2033,7137
,2011-04-14 09:00,14,1.2034,1.204,1.2011,1.2019,5931
,2011-04-14 09:30,14,1.2018,1.2031,1.2014,1.203,4242
,2011-04-14 10:00,14,1.203,1.2032,1.2014,1.2015,4071
,2011-04-14 10:30,14,1.2015,1.2018,1.2003,1.2017,3592
,2011-04-14 11:00,14,1.2016,1.2016,1.1994,1.2001,3331
,2011-04-14 11:30,14,1.2001,1.2002,1.1983,1.1983,3456
,2011-04-14 12:00,14,1.1983,1.1999,1.198,1.1999,2998
,2011-04-14 12:30,14,1.1998,1.2012,1.1986,1.2006,1516
,2011-04-14 13:00,14,1.2006,1.2006,1.1984,1.1991,2286
,2011-04-14 13:30,14,1.1992,1.1993,1.1985,1.199,1631
,2011-04-14 14:00,14,1.1991,1.1995,1.1983,1.1994,990
,2011-04-14 14:30,14,1.1994,1.1998,1.1984,1.1985,618
,2011-04-14 15:00,14,1.1985,1.1992,1.1982,1.1983,293
,2011-04-14 15:30,14,1.1981,1.1983,1.1974,1.198,223
,2011-04-14 17:00,15,1.1977,1.198,1.1956,1.1961,701
,2011-04-14 17:30,15,1.1962,1.1974,1.196,1.1967,296
,2011-04-14 18:00,15,1.1966,1.1969,1.1939,1.1943,1380
,2011-04-14 18:30,15,1.1943,1.1957,1.1937,1.1953,722
,2011-04-14 19:00,15,1.1953,1.197,1.1946,1.1957,1892
,2011-04-14 19:30,15,1.1957,1.1964,1.1949,1.1952,1332
,2011-04-14 20:00,15,1.1952,1.1956,1.1942,1.1949,984
,2011-04-14 20:30,15,1.1948,1.1961,1.1947,1.1961,678
,2011-04-14 21:00,15,1.196,1.1961,1.1948,1.1954,470
,2011-04-14 21:30,15,1.1953,1.1981,1.1952,1.1971,1405
,2011-04-14 22:00,15,1.1971,1.1995,1.197,1.1991,1494
,2011-04-14 22:30,15,1.1991,1.2011,1.1991,1.1997,1360
,2011-04-14 23:00,15,1.1997,1.2001,1.1978,1.1995,1046
,2011-04-14 23:30,15,1.1995,1.1996,1.1988,1.1989,535
,2011-04-15 00:00,15,1.1988,1.1989,1.1982,1.1986,563
,2011-04-15 00:30,15,1.1986,1.2025,1.1982,1.2019,2498
,2011-04-15 01:00,15,1.2018,1.2029,1.201,1.2014,3348
,2011-04-15 01:30,15,1.2014,1.2023,1.2014,1.202,1227
,2011-04-15 02:00,15,1.2019,1.2033,1.2017,1.2025,3833
,2011-04-15 02:30,15,1.2024,1.2058,1.2021,1.2047,5424
,2011-04-15 03:00,15,1.2047,1.2055,1.203,1.2035,3809
,2011-04-15 03:30,15,1.2036,1.2036,1.2012,1.2015,2530
,2011-04-15 04:00,15,1.2016,1.2025,1.2011,1.2021,1415
,2011-04-15 04:30,15,1.2022,1.2023,1.1987,1.1997,3932
,2011-04-15 05:00,15,1.1998,1.201,1.1996,1.2004,2239
,2011-04-15 05:30,15,1.2006,1.201,1.1996,1.2005,1188
,2011-04-15 06:00,15,1.2006,1.2021,1.2006,1.2013,1630
,2011-04-15 06:30,15,1.2014,1.2023,1.201,1.201,1178
,2011-04-15 07:00,15,1.2011,1.202,1.2004,1.2008,2998
,2011-04-15 07:30,15,1.2009,1.2032,1.2007,1.2028,7097
,2011-04-15 08:00,15,1.2028,1.2037,1.2021,1.2023,4177
,2011-04-15 08:30,15,1.2024,1.2038,1.2022,1.2035,3710
,2011-04-15 09:00,15,1.2036,1.2046,1.2031,1.2043,3299
,2011-04-15 09:30,15,1.2044,1.2044,1.2011,1.2021,3919
,2011-04-15 10:00,15,1.2021,1.2041,1.202,1.2033,4108
,2011-04-15 10:30,15,1.2031,1.2036,1.2026,1.2032,1737
,2011-04-15 11:00,15,1.2032,1.2034,1.2015,1.2032,2578
,2011-04-15 11:30,15,1.2032,1.2033,1.2023,1.2023,987
,2011-04-15 12:00,15,1.2024,1.2032,1.2023,1.2031,675
,2011-04-15 12:30,15,1.2031,1.2042,1.203,1.204,1061
,2011-04-15 13:00,15,1.204,1.204,1.2031,1.2036,867
,2011-04-15 13:30,15,1.2037,1.2039,1.203,1.2034,1434
,2011-04-15 14:00,15,1.2034,1.2036,1.2029,1.2032,876
,2011-04-15 14:30,15,1.2031,1.2039,1.2031,1.2038,874
,2011-04-15 15:00,15,1.2038,1.2048,1.2037,1.2041,639
,2011-04-15 15:30,15,1.204,1.2041,1.203,1.2039,197
,2011-04-17 17:00,18,1.203,1.2042,1.2022,1.203,299
,2011-04-17 17:30,18,1.2031,1.2037,1.2023,1.2027,200
,2011-04-17 18:00,18,1.2027,1.2029,1.2013,1.2017,441
,2011-04-17 18:30,18,1.2018,1.205,1.2018,1.2038,1217
,2011-04-17 19:00,18,1.2038,1.204,1.2021,1.2035,2029
,2011-04-17 19:30,18,1.2035,1.2047,1.2025,1.204,1797
,2011-04-17 20:00,18,1.2039,1.2075,1.2034,1.2071,3592
,2011-04-17 20:30,18,1.2071,1.2072,1.2054,1.2063,904
,2011-04-17 21:00,18,1.2063,1.2064,1.204,1.2057,1213
,2011-04-17 21:30,18,1.2055,1.2062,1.2052,1.206,606
,2011-04-17 22:00,18,1.206,1.2062,1.2048,1.2053,409
,2011-04-17 22:30,18,1.2054,1.2057,1.2051,1.2057,221
,2011-04-17 23:00,18,1.2056,1.206,1.2052,1.2055,300
,2011-04-17 23:30,18,1.2055,1.2072,1.2055,1.207,798
,2011-04-18 00:00,18,1.207,1.2071,1.2061,1.2062,476
,2011-04-18 00:30,18,1.2063,1.2071,1.206,1.2064,773
,2011-04-18 01:00,18,1.2064,1.2068,1.2056,1.2064,1000
,2011-04-18 01:30,18,1.2066,1.2083,1.2064,1.2071,1974
,2011-04-18 02:00,18,1.2071,1.2074,1.2054,1.2065,3488
,2011-04-18 02:30,18,1.2064,1.2068,1.2055,1.2057,8500
,2011-04-18 03:00,18,1.2058,1.2074,1.2055,1.207,2190
,2011-04-18 03:30,18,1.2069,1.2102,1.2066,1.2101,3857
,2011-04-18 04:00,18,1.2101,1.2102,1.208,1.2084,2608
,2011-04-18 04:30,18,1.2084,1.2093,1.2073,1.2075,1778
,2011-04-18 05:00,18,1.2075,1.2087,1.2073,1.2083,781
,2011-04-18 05:30,18,1.2084,1.2091,1.208,1.208,1346
,2011-04-18 06:00,18,1.2081,1.2084,1.2076,1.2079,956
,2011-04-18 06:30,18,1.2079,1.208,1.2068,1.2069,2139
,2011-04-18 07:00,18,1.2068,1.2075,1.2057,1.206,4901
,2011-04-18 07:30,18,1.2061,1.2069,1.2059,1.2068,3554
,2011-04-18 08:00,18,1.2068,1.212,1.2065,1.2109,21912
,2011-04-18 08:30,18,1.211,1.212,1.2108,1.2112,7505
,2011-04-18 09:00,18,1.2113,1.2124,1.211,1.2114,5914
,2011-04-18 09:30,18,1.2113,1.2169,1.2113,1.2167,14005
,2011-04-18 10:00,18,1.2167,1.2171,1.2139,1.2141,8398
,2011-04-18 10:30,18,1.2141,1.2143,1.2126,1.2133,3409
,2011-04-18 11:00,18,1.2133,1.2142,1.2128,1.2141,2725
,2011-04-18 11:30,18,1.214,1.2144,1.2131,1.2138,2262
,2011-04-18 12:00,18,1.2138,1.2142,1.2134,1.2141,1535
,2011-04-18 12:30,18,1.2141,1.2141,1.213,1.2131,1484
,2011-04-18 13:00,18,1.2131,1.2133,1.2111,1.2115,2050
,2011-04-18 13:30,18,1.2115,1.2118,1.2099,1.2104,2659
,2011-04-18 14:00,18,1.2104,1.2111,1.2101,1.2109,1443
,2011-04-18 14:30,18,1.2109,1.211,1.2093,1.2095,1760
,2011-04-18 15:00,18,1.2095,1.2103,1.2093,1.2097,663
,2011-04-18 15:30,18,1.2096,1.2108,1.2094,1.2105,229
,2011-04-18 17:00,19,1.2121,1.2135,1.2114,1.2131,875
,2011-04-18 17:30,19,1.213,1.215,1.2122,1.2145,914
,2011-04-18 18:00,19,1.2145,1.2145,1.2129,1.2131,238
,2011-04-18 18:30,19,1.213,1.2137,1.2124,1.2127,561
,2011-04-18 19:00,19,1.2126,1.2133,1.2105,1.2111,1668
,2011-04-18 19:30,19,1.2111,1.2112,1.2096,1.2105,1807
,2011-04-18 20:00,19,1.2105,1.2124,1.2105,1.2115,1270
,2011-04-18 20:30,19,1.2116,1.2135,1.2115,1.213,1654
,2011-04-18 21:00,19,1.2132,1.2132,1.2114,1.2119,704
,2011-04-18 21:30,19,1.2118,1.2123,1.2109,1.2113,986
,2011-04-18 22:00,19,1.2112,1.2122,1.2111,1.2117,639
,2011-04-18 22:30,19,1.2118,1.2137,1.2118,1.2136,1070
,2011-04-18 23:00,19,1.2137,1.2145,1.2134,1.2136,1044
,2011-04-18 23:30,19,1.2136,1.2136,1.2128,1.213,422
,2011-04-19 00:00,19,1.213,1.2138,1.213,1.2136,1093
,2011-04-19 00:30,19,1.2136,1.2136,1.2128,1.2133,813
,2011-04-19 01:00,19,1.2132,1.2137,1.2129,1.213,1455
,2011-04-19 01:30,19,1.213,1.2137,1.212,1.2123,2701
,2011-04-19 02:00,19,1.2123,1.2131,1.212,1.2124,2179
,2011-04-19 02:30,19,1.2124,1.213,1.2116,1.2121,2454
,2011-04-19 03:00,19,1.2121,1.2134,1.212,1.2126,2764
,2011-04-19 03:30,19,1.2126,1.2137,1.2125,1.2133,1581
,2011-04-19 04:00,19,1.2133,1.2133,1.2125,1.2127,1699
,2011-04-19 04:30,19,1.2128,1.2128,1.21,1.211,5615
,2011-04-19 05:00,19,1.2109,1.2119,1.2102,1.2118,2512
,2011-04-19 05:30,19,1.2117,1.2121,1.2111,1.2117,1511
,2011-04-19 06:00,19,1.2117,1.2118,1.2101,1.2105,2861
,2011-04-19 06:30,19,1.2105,1.2112,1.2101,1.2107,3244
,2011-04-19 07:00,19,1.2108,1.211,1.2091,1.2094,5379
,2011-04-19 07:30,19,1.2095,1.2119,1.2086,1.2118,9769
,2011-04-19 08:00,19,1.2118,1.2132,1.2109,1.213,4418
,2011-04-19 08:30,19,1.213,1.2139,1.2124,1.2134,5192
,2011-04-19 09:00,19,1.2135,1.2144,1.2127,1.2128,6417
,2011-04-19 09:30,19,1.2128,1.2132,1.2114,1.213,6018
,2011-04-19 10:00,19,1.213,1.2143,1.2129,1.2136,4363
,2011-04-19 10:30,19,1.2137,1.2139,1.2131,1.2137,1995
,2011-04-19 11:00,19,1.2137,1.2142,1.2135,1.2136,1730
,2011-04-19 11:30,19,1.2137,1.2139,1.2129,1.2135,1391
,2011-04-19 12:00,19,1.2135,1.2139,1.2127,1.2135,1464
,2011-04-19 12:30,19,1.2135,1.2136,1.2128,1.2131,1789
,2011-04-19 13:00,19,1.2132,1.2132,1.2128,1.2132,1421
,2011-04-19 13:30,19,1.2132,1.2141,1.2127,1.214,1426
,2011-04-19 14:00,19,1.2141,1.2141,1.213,1.2133,987
,2011-04-19 14:30,19,1.2133,1.2134,1.2119,1.2123,1269
,2011-04-19 15:00,19,1.2123,1.2124,1.2111,1.2111,814
,2011-04-19 15:30,19,1.2112,1.2114,1.2108,1.2114,219
,2011-04-19 17:00,20,1.2114,1.2118,1.2109,1.2117,279
,2011-04-19 17:30,20,1.2116,1.2122,1.2108,1.2111,367
,2011-04-19 18:00,20,1.211,1.2111,1.2088,1.2094,1299
,2011-04-19 18:30,20,1.2094,1.2095,1.2069,1.2085,3958
,2011-04-19 19:00,20,1.2085,1.2096,1.2083,1.2091,2198
,2011-04-19 19:30,20,1.209,1.2094,1.2076,1.2081,2296
,2011-04-19 20:00,20,1.2081,1.2092,1.2078,1.2086,1059
,2011-04-19 20:30,20,1.2085,1.2091,1.208,1.2085,1482
,2011-04-19 21:00,20,1.2086,1.2087,1.2047,1.2065,3434
,2011-04-19 21:30,20,1.2063,1.2067,1.2051,1.2054,1467
,2011-04-19 22:00,20,1.2054,1.2059,1.2035,1.2038,2320
,2011-04-19 22:30,20,1.2039,1.2057,1.2038,1.2056,1892
,2011-04-19 23:00,20,1.2056,1.206,1.2039,1.2049,1836
,2011-04-19 23:30,20,1.205,1.2059,1.2045,1.2058,873
,2011-04-20 00:00,20,1.2058,1.2064,1.2055,1.2064,1006
,2011-04-20 00:30,20,1.2065,1.2069,1.2063,1.2066,752
,2011-04-20 01:00,20,1.2066,1.2071,1.2059,1.2067,1911
,2011-04-20 01:30,20,1.2068,1.2074,1.2064,1.2071,1830
,2011-04-20 02:00,20,1.2071,1.2077,1.2068,1.2075,2908
,2011-04-20 02:30,20,1.2075,1.209,1.2075,1.2082,3472
,2011-04-20 03:00,20,1.2082,1.2086,1.207,1.2072,2284
,2011-04-20 03:30,20,1.2073,1.2086,1.2067,1.2082,3659
,2011-04-20 04:00,20,1.2082,1.2099,1.2081,1.2093,3305
,2011-04-20 04:30,20,1.2094,1.2094,1.2072,1.2072,2726
,2011-04-20 05:00,20,1.2073,1.2078,1.2067,1.2076,1730
,2011-04-20 05:30,20,1.2077,1.2096,1.2077,1.2093,3257
,2011-04-20 06:00,20,1.2092,1.2093,1.2077,1.2083,2235
,2011-04-20 06:30,20,1.2083,1.2098,1.2082,1.2091,3329
,2011-04-20 07:00,20,1.2092,1.2095,1.2082,1.209,3146
,2011-04-20 07:30,20,1.209,1.2095,1.2082,1.2095,2544
,2011-04-20 08:00,20,1.2095,1.2141,1.2095,1.2133,9488
,2011-04-20 08:30,20,1.2134,1.216,1.2117,1.2124,11608
,2011-04-20 09:00,20,1.2123,1.2152,1.2116,1.2146,4636
,2011-04-20 09:30,20,1.2147,1.2147,1.2127,1.213,4160
,2011-04-20 10:00,20,1.2131,1.2134,1.2115,1.2122,4118
,2011-04-20 10:30,20,1.2123,1.2124,1.2109,1.2112,1759
,2011-04-20 11:00,20,1.2113,1.213,1.2112,1.213,1699
,2011-04-20 11:30,20,1.213,1.2143,1.2129,1.2134,1931
,2011-04-20 12:00,20,1.2131,1.2139,1.2128,1.2132,1033
,2011-04-20 12:30,20,1.2132,1.2148,1.213,1.2137,1600
,2011-04-20 13:00,20,1.2137,1.2141,1.2133,1.214,738
,2011-04-20 13:30,20,1.2141,1.2143,1.2134,1.2141,1094
,2011-04-20 14:00,20,1.2142,1.2143,1.2132,1.2133,700
,2011-04-20 14:30,20,1.2134,1.2147,1.2134,1.2142,868
,2011-04-20 15:00,20,1.2141,1.2154,1.2137,1.2142,857
,2011-04-20 15:30,20,1.214,1.2141,1.2112,1.2119,572
,2011-04-20 17:00,21,1.2111,1.2126,1.2111,1.2125,365
,2011-04-20 17:30,21,1.2125,1.2133,1.2114,1.2132,423
,2011-04-20 18:00,21,1.213,1.213,1.2119,1.2127,270
,2011-04-20 18:30,21,1.2129,1.2135,1.212,1.2124,578
,2011-04-20 19:00,21,1.2123,1.2158,1.2123,1.2141,2847
,2011-04-20 19:30,21,1.2142,1.2162,1.2132,1.2142,2743
,2011-04-20 20:00,21,1.2143,1.2158,1.2142,1.2156,1044
,2011-04-20 20:30,21,1.2155,1.2165,1.2147,1.2163,1268
,2011-04-20 21:00,21,1.2163,1.2171,1.2153,1.2169,1339
,2011-04-20 21:30,21,1.2169,1.2174,1.2153,1.2157,1374
,2011-04-20 22:00,21,1.2157,1.2171,1.215,1.2169,567
,2011-04-20 22:30,21,1.2168,1.2169,1.2156,1.2157,421
,2011-04-20 23:00,21,1.2157,1.2166,1.2157,1.2165,473
,2011-04-20 23:30,21,1.2166,1.2166,1.216,1.2161,252
,2011-04-21 00:00,21,1.216,1.2187,1.2155,1.2181,1769
,2011-04-21 00:30,21,1.2181,1.2218,1.2179,1.2201,6352
,2011-04-21 01:00,21,1.2201,1.2204,1.2187,1.219,2134
,2011-04-21 01:30,21,1.2189,1.221,1.2188,1.2194,2701
,2011-04-21 02:00,21,1.2193,1.2202,1.2172,1.2176,3474
,2011-04-21 02:30,21,1.2177,1.2198,1.2174,1.2186,3247
,2011-04-21 03:00,21,1.2187,1.2193,1.2178,1.2188,1803
,2011-04-21 03:30,21,1.2188,1.2193,1.2176,1.2193,2416
,2011-04-21 04:00,21,1.2193,1.2217,1.2187,1.2213,2964
,2011-04-21 04:30,21,1.2213,1.2217,1.2198,1.2201,2043
,2011-04-21 05:00,21,1.2201,1.2207,1.2199,1.2203,1305
,2011-04-21 05:30,21,1.2202,1.2206,1.219,1.2193,2680
,2011-04-21 06:00,21,1.2194,1.2203,1.2189,1.2194,2367
,2011-04-21 06:30,21,1.2193,1.2203,1.2191,1.2193,2699
,2011-04-21 07:00,21,1.2192,1.2218,1.219,1.2205,6303
,2011-04-21 07:30,21,1.2206,1.224,1.2206,1.222,10653
,2011-04-21 08:00,21,1.222,1.2227,1.2214,1.222,4584
,2011-04-21 08:30,21,1.2219,1.2245,1.2218,1.2235,5063
,2011-04-21 09:00,21,1.2235,1.2256,1.2235,1.2247,8060
,2011-04-21 09:30,21,1.2247,1.2254,1.2233,1.2235,4053
,2011-04-21 10:00,21,1.2236,1.2237,1.2226,1.2227,3852
,2011-04-21 10:30,21,1.2227,1.223,1.2216,1.2224,3030
,2011-04-21 11:00,21,1.2224,1.2232,1.2224,1.2232,1930
,2011-04-21 11:30,21,1.2232,1.2238,1.223,1.2234,2199
,2011-04-21 12:00,21,1.2234,1.2234,1.2229,1.2232,620
,2011-04-21 12:30,21,1.2232,1.2232,1.2223,1.2224,712
,2011-04-21 13:00,21,1.2224,1.2225,1.2219,1.2224,628
,2011-04-21 13:30,21,1.2224,1.223,1.222,1.2226,1231
,2011-04-21 14:00,21,1.2227,1.2228,1.2222,1.2227,531
,2011-04-21 14:30,21,1.2226,1.2229,1.2219,1.2226,1045
,2011-04-21 15:00,21,1.2227,1.2231,1.2219,1.2222,204
,2011-04-21 15:30,21,1.2221,1.2224,1.2214,1.2223,79
,2011-04-24 17:00,25,1.2226,1.223,1.2205,1.221,439
,2011-04-24 17:30,25,1.2209,1.2213,1.2207,1.2212,254
,2011-04-24 18:00,25,1.2211,1.2212,1.219,1.2199,601
,2011-04-24 18:30,25,1.2199,1.2199,1.2189,1.2191,494
,2011-04-24 19:00,25,1.2191,1.2198,1.2165,1.2178,2527
,2011-04-24 19:30,25,1.2178,1.2178,1.2163,1.2168,2271
,2011-04-24 20:00,25,1.2169,1.2169,1.2155,1.2161,1308
,2011-04-24 20:30,25,1.2161,1.2162,1.2141,1.2143,1334
,2011-04-24 21:00,25,1.2142,1.2149,1.2134,1.2147,1352
,2011-04-24 21:30,25,1.2146,1.2154,1.2143,1.2144,661
,2011-04-24 22:00,25,1.215,1.2159,1.2144,1.2154,315
,2011-04-24 22:30,25,1.2156,1.2168,1.2155,1.2167,980
,2011-04-24 23:00,25,1.2166,1.2183,1.2159,1.2177,1333
,2011-04-24 23:30,25,1.2177,1.218,1.2172,1.2177,567
,2011-04-25 00:00,25,1.2177,1.2181,1.2174,1.2174,429
,2011-04-25 00:30,25,1.2173,1.2173,1.2162,1.2165,1106
,2011-04-25 01:00,25,1.2166,1.2173,1.2165,1.2168,834
,2011-04-25 01:30,25,1.2169,1.2176,1.2165,1.2174,753
,2011-04-25 02:00,25,1.2175,1.218,1.2169,1.2172,358
,2011-04-25 02:30,25,1.2171,1.2184,1.217,1.2179,463
,2011-04-25 03:00,25,1.2178,1.2199,1.2174,1.2195,834
,2011-04-25 03:30,25,1.2195,1.2201,1.219,1.2193,871
,2011-04-25 04:00,25,1.2193,1.2197,1.2189,1.219,324
,2011-04-25 04:30,25,1.2189,1.2199,1.2187,1.2194,692
,2011-04-25 05:00,25,1.2194,1.2208,1.2192,1.2203,501
,2011-04-25 05:30,25,1.2202,1.2206,1.2196,1.2201,329
,2011-04-25 06:00,25,1.2201,1.2212,1.22,1.2212,644
,2011-04-25 06:30,25,1.2211,1.2212,1.2194,1.2198,962
,2011-04-25 07:00,25,1.2198,1.2198,1.2187,1.219,1783
,2011-04-25 07:30,25,1.219,1.22,1.2183,1.2197,2545
,2011-04-25 08:00,25,1.2198,1.2212,1.2197,1.2212,2471
,2011-04-25 08:30,25,1.221,1.221,1.2188,1.2188,2196
,2011-04-25 09:00,25,1.2188,1.2204,1.2185,1.2201,2309
,2011-04-25 09:30,25,1.22,1.221,1.2193,1.2209,1694
,2011-04-25 10:00,25,1.2208,1.2208,1.2199,1.2201,1827
,2011-04-25 10:30,25,1.2201,1.2207,1.2196,1.2207,934
,2011-04-25 11:00,25,1.2207,1.2211,1.2205,1.2205,1191
,2011-04-25 11:30,25,1.2206,1.2211,1.2205,1.2211,836
,2011-04-25 12:00,25,1.2211,1.2218,1.221,1.2212,973
,2011-04-25 12:30,25,1.2212,1.2215,1.2206,1.2214,431
,2011-04-25 13:00,25,1.2214,1.2223,1.2213,1.2222,913
,2011-04-25 13:30,25,1.2222,1.2232,1.2221,1.2231,2372
,2011-04-25 14:00,25,1.2232,1.2241,1.223,1.2239,1140
,2011-04-25 14:30,25,1.2239,1.2246,1.2234,1.2246,806
,2011-04-25 15:00,25,1.2245,1.2247,1.2236,1.224,485
,2011-04-25 15:30,25,1.224,1.2243,1.222,1.2225,304
,2011-04-25 17:00,26,1.2224,1.2225,1.2211,1.2219,364
,2011-04-25 17:30,26,1.222,1.2221,1.2212,1.222,231
,2011-04-25 18:00,26,1.2221,1.2252,1.222,1.2247,891
,2011-04-25 18:30,26,1.2248,1.225,1.2235,1.2247,906
,2011-04-25 19:00,26,1.2248,1.2263,1.2238,1.224,2903
,2011-04-25 19:30,26,1.224,1.2245,1.2225,1.2231,2266
,2011-04-25 20:00,26,1.2231,1.2233,1.2202,1.2222,2996
,2011-04-25 20:30,26,1.2222,1.2232,1.2217,1.2221,1326
,2011-04-25 21:00,26,1.2222,1.2231,1.2221,1.2231,586
,2011-04-25 21:30,26,1.2231,1.2238,1.2228,1.2232,505
,2011-04-25 22:00,26,1.2232,1.2249,1.2232,1.2245,835
,2011-04-25 22:30,26,1.2245,1.2258,1.2242,1.2255,1275
,2011-04-25 23:00,26,1.2255,1.2258,1.2244,1.2248,848
,2011-04-25 23:30,26,1.2247,1.2251,1.2238,1.2244,672
,2011-04-26 00:00,26,1.2243,1.2248,1.224,1.2247,414
,2011-04-26 00:30,26,1.2249,1.2249,1.2241,1.2244,351
,2011-04-26 01:00,26,1.2244,1.2247,1.2234,1.2238,1217
,2011-04-26 01:30,26,1.2238,1.2247,1.2225,1.2227,2820
,2011-04-26 02:00,26,1.2228,1.2241,1.2226,1.2234,2848
,2011-04-26 02:30,26,1.2234,1.2246,1.2228,1.2241,2612
,2011-04-26 03:00,26,1.224,1.2257,1.2237,1.2246,2636
,2011-04-26 03:30,26,1.2246,1.225,1.2231,1.2246,2496
,2011-04-26 04:00,26,1.2246,1.2246,1.2231,1.2239,1781
,2011-04-26 04:30,26,1.2239,1.2239,1.223,1.2238,908
,2011-04-26 05:00,26,1.2239,1.225,1.2238,1.224,925
,2011-04-26 05:30,26,1.2241,1.2249,1.224,1.2246,673
,2011-04-26 06:00,26,1.2247,1.2252,1.2235,1.2236,2176
,2011-04-26 06:30,26,1.2236,1.2246,1.2234,1.224,1836
,2011-04-26 07:00,26,1.224,1.2244,1.2233,1.2237,2324
,2011-04-26 07:30,26,1.2236,1.2242,1.2232,1.2242,3005
,2011-04-26 08:00,26,1.2241,1.2243,1.2234,1.224,2213
,2011-04-26 08:30,26,1.224,1.2249,1.2236,1.2245,3819
,2011-04-26 09:00,26,1.2244,1.2249,1.2234,1.2241,5778
,2011-04-26 09:30,26,1.2241,1.2247,1.2237,1.2242,2330
,2011-04-26 10:00,26,1.2242,1.2245,1.2229,1.2232,2774
,2011-04-26 10:30,26,1.2231,1.2233,1.2206,1.221,4721
,2011-04-26 11:00,26,1.221,1.2228,1.2207,1.2227,3409
,2011-04-26 11:30,26,1.2228,1.2235,1.222,1.2234,2487
,2011-04-26 12:00,26,1.2235,1.2252,1.2234,1.2246,2207
,2011-04-26 12:30,26,1.2247,1.226,1.2247,1.2253,1862
,2011-04-26 13:00,26,1.2254,1.2254,1.2243,1.2247,978
,2011-04-26 13:30,26,1.2247,1.2258,1.2245,1.2256,1888
,2011-04-26 14:00,26,1.2256,1.227,1.2253,1.2266,1917
,2011-04-26 14:30,26,1.2265,1.227,1.2264,1.2268,982
,2011-04-26 15:00,26,1.2267,1.2275,1.2261,1.2264,1455
,2011-04-26 15:30,26,1.2264,1.2267,1.2262,1.2267,293
,2011-04-26 17:00,27,1.2259,1.2272,1.2258,1.2269,421
,2011-04-26 17:30,27,1.227,1.2309,1.2259,1.2269,1796
,2011-04-26 18:00,27,1.227,1.228,1.2264,1.2267,368
,2011-04-26 18:30,27,1.2267,1.2301,1.2267,1.229,1266
,2011-04-26 19:00,27,1.229,1.2294,1.226,1.2266,2541
,2011-04-26 19:30,27,1.2266,1.2277,1.2262,1.2275,1118
,2011-04-26 20:00,27,1.2276,1.2287,1.2273,1.228,1170
,2011-04-26 20:30,27,1.2279,1.2286,1.2273,1.2279,955
,2011-04-26 21:00,27,1.2278,1.2278,1.2231,1.2246,5505
,2011-04-26 21:30,27,1.2246,1.2257,1.2243,1.2251,764
,2011-04-26 22:00,27,1.2251,1.2266,1.2251,1.2264,604
,2011-04-26 22:30,27,1.2263,1.2268,1.2259,1.2267,705
,2011-04-26 23:00,27,1.2267,1.2268,1.2264,1.2268,289
,2011-04-26 23:30,27,1.2269,1.227,1.2261,1.2261,293
,2011-04-27 00:00,27,1.2262,1.2263,1.2257,1.2259,364
,2011-04-27 00:30,27,1.2259,1.2259,1.2243,1.2244,1079
,2011-04-27 01:00,27,1.2245,1.2248,1.2214,1.2228,4282
,2011-04-27 01:30,27,1.2229,1.2237,1.2211,1.2221,2751
,2011-04-27 02:00,27,1.2222,1.2234,1.2221,1.2232,2012
,2011-04-27 02:30,27,1.2233,1.224,1.2224,1.2229,1528
,2011-04-27 03:00,27,1.2228,1.224,1.2221,1.2239,1513
,2011-04-27 03:30,27,1.2238,1.2246,1.2226,1.2228,2245
,2011-04-27 04:00,27,1.2229,1.223,1.2193,1.22,4235
,2011-04-27 04:30,27,1.2199,1.2199,1.2171,1.2182,4254
,2011-04-27 05:00,27,1.2181,1.2181,1.2145,1.2152,3841
,2011-04-27 05:30,27,1.2152,1.2174,1.2151,1.2165,3319
,2011-04-27 06:00,27,1.2165,1.2168,1.216,1.2167,750
,2011-04-27 06:30,27,1.2168,1.2181,1.2162,1.2178,1220
,2011-04-27 07:00,27,1.2179,1.218,1.2147,1.2156,3916
,2011-04-27 07:30,27,1.2157,1.2159,1.2146,1.2153,4368
,2011-04-27 08:00,27,1.2153,1.216,1.2149,1.2156,2776
,2011-04-27 08:30,27,1.2155,1.2159,1.2137,1.2142,4119
,2011-04-27 09:00,27,1.2141,1.2149,1.2127,1.2138,5072
,2011-04-27 09:30,27,1.2138,1.2141,1.2089,1.2091,9956
,2011-04-27 10:00,27,1.2091,1.2111,1.209,1.2101,5062
,2011-04-27 10:30,27,1.2101,1.2114,1.21,1.2109,2807
,2011-04-27 11:00,27,1.2109,1.2115,1.2103,1.211,3190
,2011-04-27 11:30,27,1.2109,1.2147,1.2075,1.2129,7914
,2011-04-27 12:00,27,1.213,1.2145,1.2124,1.2141,2331
,2011-04-27 12:30,27,1.214,1.2166,1.2135,1.2162,3608
,2011-04-27 13:00,27,1.2162,1.2173,1.2141,1.2168,4231
,2011-04-27 13:30,27,1.2168,1.2169,1.2142,1.2164,5579
,2011-04-27 14:00,27,1.2164,1.2178,1.2162,1.2178,2238
,2011-04-27 14:30,27,1.2177,1.2193,1.2171,1.2193,2450
,2011-04-27 15:00,27,1.2193,1.2196,1.2177,1.2182,1001
,2011-04-27 15:30,27,1.2182,1.2183,1.2173,1.2177,282
,2011-04-27 17:00,28,1.2164,1.2185,1.2159,1.218,822
,2011-04-27 17:30,28,1.218,1.2181,1.2165,1.2166,233
,2011-04-27 18:00,28,1.2167,1.2174,1.2157,1.2174,483
,2011-04-27 18:30,28,1.2176,1.2179,1.2156,1.2162,825
,2011-04-27 19:00,28,1.216,1.2214,1.2158,1.221,4203
,2011-04-27 19:30,28,1.221,1.2214,1.2183,1.2187,3272
,2011-04-27 20:00,28,1.2188,1.2204,1.2179,1.2204,1933
,2011-04-27 20:30,28,1.2203,1.2211,1.2193,1.2194,1271
,2011-04-27 21:00,28,1.2194,1.2233,1.2189,1.2225,3121
,2011-04-27 21:30,28,1.2225,1.2248,1.2215,1.2244,2453
,2011-04-27 22:00,28,1.2245,1.2255,1.2233,1.2239,1632
,2011-04-27 22:30,28,1.2238,1.2239,1.2229,1.2231,1206
,2011-04-27 23:00,28,1.2231,1.2234,1.2223,1.2234,1160
,2011-04-27 23:30,28,1.2234,1.2251,1.2234,1.2238,1606
,2011-04-28 00:00,28,1.2239,1.2245,1.2234,1.2241,1027
,2011-04-28 00:30,28,1.2239,1.2241,1.223,1.2239,1081
,2011-04-28 01:00,28,1.224,1.2256,1.2235,1.2238,2621
,2011-04-28 01:30,28,1.2238,1.2259,1.2238,1.2258,1828
,2011-04-28 02:00,28,1.2258,1.2269,1.2248,1.225,4018
,2011-04-28 02:30,28,1.225,1.2261,1.2242,1.226,2453
,2011-04-28 03:00,28,1.2259,1.2263,1.2251,1.2262,1696
,2011-04-28 03:30,28,1.2261,1.2276,1.2258,1.2264,2678
,2011-04-28 04:00,28,1.2265,1.2265,1.2244,1.2248,1825
,2011-04-28 04:30,28,1.2248,1.2249,1.2232,1.2239,1651
,2011-04-28 05:00,28,1.2239,1.2247,1.2235,1.2247,915
,2011-04-28 05:30,28,1.2247,1.2247,1.2242,1.2245,520
,2011-04-28 06:00,28,1.2245,1.2246,1.2218,1.2235,2371
,2011-04-28 06:30,28,1.2236,1.2243,1.2228,1.2232,1821
,2011-04-28 07:00,28,1.2232,1.224,1.222,1.2232,4004
,2011-04-28 07:30,28,1.2233,1.2272,1.2232,1.2258,6993
,2011-04-28 08:00,28,1.2259,1.2288,1.2257,1.2285,6520
,2011-04-28 08:30,28,1.2284,1.2288,1.2271,1.2282,4096
,2011-04-28 09:00,28,1.2281,1.2287,1.2261,1.2264,4144
,2011-04-28 09:30,28,1.2265,1.2283,1.2256,1.228,3425
,2011-04-28 10:00,28,1.2281,1.2285,1.2276,1.228,3324
,2011-04-28 10:30,28,1.228,1.2282,1.2261,1.2263,2680
,2011-04-28 11:00,28,1.2263,1.227,1.2256,1.2262,3544
,2011-04-28 11:30,28,1.2261,1.2267,1.226,1.2263,1614
,2011-04-28 12:00,28,1.2263,1.2263,1.2241,1.2248,3359
,2011-04-28 12:30,28,1.2247,1.2267,1.2245,1.2265,1521
,2011-04-28 13:00,28,1.2263,1.2267,1.2258,1.2267,911
,2011-04-28 13:30,28,1.2266,1.2274,1.2262,1.2272,1650
,2011-04-28 14:00,28,1.2272,1.2277,1.2263,1.2276,1522
,2011-04-28 14:30,28,1.2276,1.2277,1.2262,1.2268,1101
,2011-04-28 15:00,28,1.2268,1.2278,1.2266,1.2272,900
,2011-04-28 15:30,28,1.2272,1.2278,1.2265,1.2265,153
,2011-04-28 17:00,29,1.2266,1.2267,1.2248,1.2256,378
,2011-04-28 17:30,29,1.2257,1.227,1.2257,1.2265,111
,2011-04-28 18:00,29,1.2265,1.2267,1.2255,1.2267,120
,2011-04-28 18:30,29,1.2268,1.227,1.2252,1.2255,281
,2011-04-28 19:00,29,1.2256,1.2264,1.2256,1.2262,370
,2011-04-28 19:30,29,1.2262,1.2275,1.2262,1.227,409
,2011-04-28 20:00,29,1.227,1.2274,1.2262,1.2271,616
,2011-04-28 20:30,29,1.2271,1.2274,1.2265,1.2268,282
,2011-04-28 21:00,29,1.2267,1.2267,1.2256,1.2261,252
,2011-04-28 21:30,29,1.2262,1.227,1.2262,1.2265,280
,2011-04-28 22:00,29,1.2265,1.2267,1.2261,1.2266,143
,2011-04-28 22:30,29,1.2266,1.2266,1.2261,1.2264,119
,2011-04-28 23:00,29,1.2263,1.2266,1.2261,1.2263,192
,2011-04-28 23:30,29,1.2264,1.2266,1.2262,1.2263,98
,2011-04-29 00:00,29,1.2262,1.2263,1.2254,1.2263,411
,2011-04-29 00:30,29,1.2262,1.2269,1.2262,1.2263,256
,2011-04-29 01:00,29,1.226,1.2269,1.226,1.2268,491
,2011-04-29 01:30,29,1.2267,1.2269,1.2258,1.2258,1115
,2011-04-29 02:00,29,1.2258,1.2268,1.2255,1.2264,1057
,2011-04-29 02:30,29,1.2265,1.2266,1.2258,1.2259,539
,2011-04-29 03:00,29,1.2258,1.2279,1.2258,1.2279,732
,2011-04-29 03:30,29,1.2279,1.2281,1.2268,1.2277,867
,2011-04-29 04:00,29,1.2278,1.2285,1.2275,1.2281,1137
,2011-04-29 04:30,29,1.2282,1.2295,1.2279,1.2295,1139
,2011-04-29 05:00,29,1.2295,1.2301,1.2282,1.2299,1971
,2011-04-29 05:30,29,1.2299,1.2307,1.2293,1.2297,1399
,2011-04-29 06:00,29,1.2298,1.2302,1.2291,1.2297,713
,2011-04-29 06:30,29,1.2297,1.2326,1.2294,1.2324,3083
,2011-04-29 07:00,29,1.2323,1.233,1.2309,1.2309,3569
,2011-04-29 07:30,29,1.2309,1.2316,1.2288,1.2295,2548
,2011-04-29 08:00,29,1.2295,1.2303,1.2273,1.2276,2686
,2011-04-29 08:30,29,1.2275,1.2284,1.2266,1.2284,3556
,2011-04-29 09:00,29,1.2285,1.2305,1.2277,1.2301,3172
,2011-04-29 09:30,29,1.2301,1.2326,1.2296,1.2324,3696
,2011-04-29 10:00,29,1.2327,1.2336,1.2313,1.2318,4448
,2011-04-29 10:30,29,1.2319,1.232,1.2297,1.2299,1664
,2011-04-29 11:00,29,1.23,1.2313,1.23,1.2305,1310
,2011-04-29 11:30,29,1.2306,1.2315,1.2306,1.231,1009
,2011-04-29 12:00,29,1.2309,1.232,1.2308,1.2316,885
,2011-04-29 12:30,29,1.2316,1.2322,1.2311,1.2322,872
,2011-04-29 13:00,29,1.2322,1.2332,1.2317,1.2332,3210
,2011-04-29 13:30,29,1.2332,1.2336,1.2324,1.2333,3380
,2011-04-29 14:00,29,1.2333,1.2339,1.233,1.2336,1518
,2011-04-29 14:30,29,1.2338,1.2342,1.2329,1.2331,1040
,2011-04-29 15:00,29,1.2331,1.2335,1.2325,1.233,677
,2011-04-29 15:30,29,1.2331,1.2337,1.2313,1.232,304
,2011-05-01 17:00,2,1.2333,1.2336,1.2308,1.2319,690
,2011-05-01 17:30,2,1.2317,1.2326,1.2306,1.2311,692
,2011-05-01 18:00,2,1.2311,1.2315,1.2294,1.2311,834
,2011-05-01 18:30,2,1.2313,1.2319,1.2308,1.2313,621
,2011-05-01 19:00,2,1.2313,1.2348,1.2311,1.2338,2798
,2011-05-01 19:30,2,1.2338,1.2349,1.2323,1.2327,2062
,2011-05-01 20:00,2,1.2328,1.2331,1.2315,1.2316,895
,2011-05-01 20:30,2,1.2316,1.2323,1.2308,1.2316,1012
,2011-05-01 21:00,2,1.2315,1.2316,1.2305,1.2311,1008
,2011-05-01 21:30,2,1.2311,1.2317,1.2251,1.2258,5616
,2011-05-01 22:00,2,1.2258,1.2274,1.2242,1.2266,2906
,2011-05-01 22:30,2,1.2267,1.2302,1.2267,1.2278,2462
,2011-05-01 23:00,2,1.2279,1.2291,1.2277,1.2277,1005
,2011-05-01 23:30,2,1.2278,1.2278,1.2262,1.2271,930
,2011-05-02 00:00,2,1.2272,1.2275,1.2263,1.2272,782
,2011-05-02 00:30,2,1.2272,1.2273,1.226,1.2261,565
,2011-05-02 01:00,2,1.2261,1.2275,1.226,1.2274,1159
,2011-05-02 01:30,2,1.2275,1.2285,1.2272,1.2277,941
,2011-05-02 02:00,2,1.2277,1.2279,1.2269,1.2275,1494
,2011-05-02 02:30,2,1.2274,1.2276,1.2263,1.2272,961
,2011-05-02 03:00,2,1.2272,1.2282,1.2269,1.2278,1025
,2011-05-02 03:30,2,1.2278,1.228,1.2265,1.227,1089
,2011-05-02 04:00,2,1.2271,1.2272,1.2258,1.227,1785
,2011-05-02 04:30,2,1.227,1.2277,1.2268,1.2273,1817
,2011-05-02 05:00,2,1.2272,1.2279,1.2271,1.2271,443
,2011-05-02 05:30,2,1.2271,1.2279,1.2269,1.2277,520
,2011-05-02 06:00,2,1.2277,1.2296,1.2276,1.2287,1526
,2011-05-02 06:30,2,1.2287,1.2287,1.2279,1.228,1567
,2011-05-02 07:00,2,1.228,1.2285,1.2275,1.2279,2881
,2011-05-02 07:30,2,1.2279,1.2284,1.2273,1.2284,2113
,2011-05-02 08:00,2,1.2283,1.2294,1.2283,1.2292,2847
,2011-05-02 08:30,2,1.2293,1.2307,1.229,1.2303,2752
,2011-05-02 09:00,2,1.2305,1.2335,1.2291,1.233,5859
,2011-05-02 09:30,2,1.2327,1.2339,1.2323,1.2339,4323
,2011-05-02 10:00,2,1.2338,1.2343,1.2329,1.233,3705
,2011-05-02 10:30,2,1.2329,1.2331,1.2312,1.2313,2310
,2011-05-02 11:00,2,1.2312,1.2326,1.2312,1.2322,1202
,2011-05-02 11:30,2,1.2321,1.2325,1.2314,1.2318,786
,2011-05-02 12:00,2,1.2318,1.2319,1.2313,1.2315,875
,2011-05-02 12:30,2,1.2316,1.2317,1.2312,1.2316,489
,2011-05-02 13:00,2,1.2315,1.2318,1.2308,1.2313,1492
,2011-05-02 13:30,2,1.2314,1.2315,1.2305,1.2311,1432
,2011-05-02 14:00,2,1.2311,1.2313,1.2306,1.2311,891
,2011-05-02 14:30,2,1.2311,1.2314,1.2307,1.231,1290
,2011-05-02 15:00,2,1.2309,1.2316,1.2306,1.231,521
,2011-05-02 15:30,2,1.2309,1.2318,1.2308,1.2316,240
,2011-05-02 17:00,3,1.2308,1.2314,1.2308,1.2313,116
,2011-05-02 17:30,3,1.2313,1.232,1.2312,1.2317,99
,2011-05-02 18:00,3,1.2318,1.2318,1.2307,1.2307,112
,2011-05-02 18:30,3,1.2307,1.232,1.2304,1.2312,492
,2011-05-02 19:00,3,1.2311,1.2345,1.2311,1.2336,1559
,2011-05-02 19:30,3,1.2336,1.2345,1.2336,1.2341,705
,2011-05-02 20:00,3,1.2341,1.2341,1.233,1.2335,569
,2011-05-02 20:30,3,1.2335,1.2339,1.2332,1.2337,501
,2011-05-02 21:00,3,1.2337,1.2344,1.2333,1.2338,690
,2011-05-02 21:30,3,1.2339,1.2341,1.2333,1.2341,366
,2011-05-02 22:00,3,1.234,1.2348,1.2337,1.2339,385
,2011-05-02 22:30,3,1.2339,1.2343,1.2337,1.2342,173
,2011-05-02 23:00,3,1.2341,1.2347,1.2335,1.2344,368
,2011-05-02 23:30,3,1.2343,1.2352,1.234,1.235,639
,2011-05-03 00:00,3,1.2349,1.2352,1.2344,1.2352,604
,2011-05-03 00:30,3,1.2352,1.2363,1.235,1.236,910
,2011-05-03 01:00,3,1.2359,1.2362,1.2348,1.2351,1177
,2011-05-03 01:30,3,1.235,1.2353,1.2334,1.234,2058
,2011-05-03 02:00,3,1.2341,1.2352,1.2336,1.2352,2500
,2011-05-03 02:30,3,1.2351,1.236,1.2349,1.2359,3941
,2011-05-03 03:00,3,1.2359,1.2359,1.2337,1.2344,2549
,2011-05-03 03:30,3,1.2344,1.2355,1.2341,1.2346,1122
,2011-05-03 04:00,3,1.2347,1.2351,1.2338,1.2344,848
,2011-05-03 04:30,3,1.2344,1.2351,1.2343,1.2346,1031
,2011-05-03 05:00,3,1.2346,1.2354,1.2343,1.2353,1247
,2011-05-03 05:30,3,1.2354,1.2377,1.2353,1.2372,2035
,2011-05-03 06:00,3,1.2372,1.2379,1.2369,1.2378,1044
,2011-05-03 06:30,3,1.2379,1.2393,1.2376,1.239,3419
,2011-05-03 07:00,3,1.2389,1.2391,1.2378,1.2382,3188
,2011-05-03 07:30,3,1.2382,1.2392,1.2381,1.2392,3303
,2011-05-03 08:00,3,1.2391,1.2395,1.2382,1.2387,2816
,2011-05-03 08:30,3,1.2386,1.2388,1.2379,1.2383,2573
,2011-05-03 09:00,3,1.2382,1.2382,1.2356,1.2374,4174
,2011-05-03 09:30,3,1.2375,1.2382,1.2367,1.2374,2601
,2011-05-03 10:00,3,1.2374,1.2379,1.2357,1.2357,4125
,2011-05-03 10:30,3,1.2358,1.2366,1.2338,1.2344,3388
,2011-05-03 11:00,3,1.2345,1.2356,1.2342,1.2356,1866
,2011-05-03 11:30,3,1.2356,1.2363,1.2351,1.2351,1691
,2011-05-03 12:00,3,1.235,1.2356,1.2341,1.2342,1430
,2011-05-03 12:30,3,1.2343,1.2356,1.2342,1.235,1812
,2011-05-03 13:00,3,1.2349,1.2363,1.2346,1.2358,1575
,2011-05-03 13:30,3,1.2356,1.2367,1.2355,1.2362,1650
,2011-05-03 14:00,3,1.2362,1.2362,1.2347,1.2349,1018
,2011-05-03 14:30,3,1.235,1.2354,1.2347,1.2354,501
,2011-05-03 15:00,3,1.2353,1.2357,1.2343,1.2345,405
,2011-05-03 15:30,3,1.2344,1.2359,1.2344,1.2359,293
,2011-05-03 17:00,4,1.2355,1.2355,1.2351,1.2352,93
,2011-05-03 17:30,4,1.2352,1.2356,1.2351,1.2353,199
,2011-05-03 18:00,4,1.2353,1.2353,1.234,1.2341,347
,2011-05-03 18:30,4,1.234,1.2344,1.2332,1.2342,334
,2011-05-03 19:00,4,1.2342,1.235,1.2336,1.235,892
,2011-05-03 19:30,4,1.2349,1.2357,1.2341,1.2357,348
,2011-05-03 20:00,4,1.2357,1.2376,1.2352,1.2369,1119
,2011-05-03 20:30,4,1.237,1.2373,1.236,1.2367,599
,2011-05-03 21:00,4,1.2368,1.237,1.2355,1.2356,709
,2011-05-03 21:30,4,1.2356,1.2362,1.2355,1.2359,380
,2011-05-03 22:00,4,1.2359,1.2359,1.2353,1.2357,268
,2011-05-03 22:30,4,1.2357,1.2357,1.2353,1.2354,222
,2011-05-03 23:00,4,1.2354,1.2358,1.235,1.2358,228
,2011-05-03 23:30,4,1.2358,1.2366,1.2358,1.236,241
,2011-05-04 00:00,4,1.2359,1.2366,1.2357,1.2365,170
,2011-05-04 00:30,4,1.2366,1.2373,1.2362,1.2367,375
,2011-05-04 01:00,4,1.2366,1.2367,1.2353,1.2357,629
,2011-05-04 01:30,4,1.2357,1.2363,1.2342,1.2351,1402
,2011-05-04 02:00,4,1.2351,1.2358,1.2347,1.2349,1232
,2011-05-04 02:30,4,1.235,1.235,1.2337,1.2344,1662
,2011-05-04 03:00,4,1.2343,1.2358,1.2342,1.235,1123
,2011-05-04 03:30,4,1.2351,1.2354,1.2338,1.2338,1223
,2011-05-04 04:00,4,1.2339,1.235,1.2338,1.2345,905
,2011-05-04 04:30,4,1.2345,1.2345,1.2321,1.2326,2027
,2011-05-04 05:00,4,1.2325,1.2332,1.2319,1.2322,1377
,2011-05-04 05:30,4,1.2322,1.233,1.2318,1.2329,832
,2011-05-04 06:00,4,1.2328,1.2334,1.232,1.2334,1044
,2011-05-04 06:30,4,1.2333,1.2337,1.2325,1.2325,1495
,2011-05-04 07:00,4,1.2326,1.235,1.2325,1.2346,4233
,2011-05-04 07:30,4,1.2346,1.236,1.2341,1.2357,3065
,2011-05-04 08:00,4,1.2356,1.237,1.2353,1.2353,3167
,2011-05-04 08:30,4,1.2354,1.2382,1.2352,1.2374,3926
,2011-05-04 09:00,4,1.2392,1.2423,1.2387,1.2403,12238
,2011-05-04 09:30,4,1.2403,1.242,1.2398,1.2401,4811
,2011-05-04 10:00,4,1.24,1.2408,1.2395,1.2398,3958
,2011-05-04 10:30,4,1.2398,1.2401,1.2385,1.2394,2365
,2011-05-04 11:00,4,1.2394,1.2423,1.2393,1.2422,3715
,2011-05-04 11:30,4,1.2422,1.2435,1.2412,1.242,4555
,2011-05-04 12:00,4,1.2422,1.2426,1.2412,1.2424,3337
,2011-05-04 12:30,4,1.2423,1.2423,1.2416,1.2421,1594
,2011-05-04 13:00,4,1.2421,1.2426,1.2413,1.2414,1806
,2011-05-04 13:30,4,1.2415,1.2419,1.2405,1.2412,1528
,2011-05-04 14:00,4,1.2411,1.2416,1.2405,1.2406,1134
,2011-05-04 14:30,4,1.2406,1.2419,1.2405,1.2416,746
,2011-05-04 15:00,4,1.2416,1.2417,1.2404,1.2406,481
,2011-05-04 15:30,4,1.2407,1.2417,1.2405,1.2409,323
,2011-05-04 17:00,5,1.2405,1.2405,1.2396,1.2399,160
,2011-05-04 17:30,5,1.2399,1.24,1.2395,1.24,283
,2011-05-04 18:00,5,1.24,1.241,1.2399,1.2404,304
,2011-05-04 18:30,5,1.2401,1.2415,1.2401,1.2408,235
,2011-05-04 19:00,5,1.2408,1.2425,1.2404,1.2422,1194
,2011-05-04 19:30,5,1.2421,1.2421,1.2406,1.2407,489
,2011-05-04 20:00,5,1.2406,1.2416,1.2404,1.2407,319
,2011-05-04 20:30,5,1.2408,1.2417,1.2401,1.2405,753
,2011-05-04 21:00,5,1.2403,1.2415,1.2403,1.2412,279
,2011-05-04 21:30,5,1.2412,1.2433,1.2412,1.2427,949
,2011-05-04 22:00,5,1.2427,1.2432,1.242,1.2424,249
,2011-05-04 22:30,5,1.2424,1.2427,1.242,1.2426,348
,2011-05-04 23:00,5,1.2426,1.2427,1.242,1.2425,325
,2011-05-04 23:30,5,1.2425,1.2437,1.2424,1.2436,368
,2011-05-05 00:00,5,1.2436,1.2446,1.2432,1.2434,878
,2011-05-05 00:30,5,1.2436,1.2436,1.2425,1.2428,405
,2011-05-05 01:00,5,1.2428,1.2449,1.2426,1.2449,1340
,2011-05-05 01:30,5,1.2449,1.246,1.244,1.2449,2330
,2011-05-05 02:00,5,1.2449,1.2465,1.2441,1.2464,3598
,2011-05-05 02:30,5,1.2463,1.2465,1.2456,1.2459,2365
,2011-05-05 03:00,5,1.246,1.2463,1.2448,1.2454,2879
,2011-05-05 03:30,5,1.2454,1.2465,1.2452,1.2462,1492
,2011-05-05 04:00,5,1.2462,1.247,1.246,1.2465,2253
,2011-05-05 04:30,5,1.2464,1.2503,1.2464,1.2498,4790
,2011-05-05 05:00,5,1.2497,1.2532,1.249,1.2513,10713
,2011-05-05 05:30,5,1.2513,1.2567,1.2508,1.2558,8284
,2011-05-05 06:00,5,1.2559,1.257,1.2516,1.2526,5209
,2011-05-05 06:30,5,1.2525,1.255,1.252,1.2533,3313
,2011-05-05 07:00,5,1.2531,1.2545,1.2526,1.254,6071
,2011-05-05 07:30,5,1.2553,1.256,1.2528,1.2536,11863
,2011-05-05 08:00,5,1.2537,1.2545,1.2521,1.2523,5834
,2011-05-05 08:30,5,1.2527,1.2527,1.2491,1.2505,7900
,2011-05-05 09:00,5,1.2506,1.2516,1.2493,1.2507,5153
,2011-05-05 09:30,5,1.2506,1.2521,1.2498,1.2503,5027
,2011-05-05 10:00,5,1.2503,1.2521,1.2497,1.2498,4695
,2011-05-05 10:30,5,1.2498,1.2503,1.2475,1.2482,5450
,2011-05-05 11:00,5,1.2483,1.2483,1.247,1.2475,2964
,2011-05-05 11:30,5,1.2476,1.2484,1.2471,1.2477,2211
,2011-05-05 12:00,5,1.2475,1.2475,1.2448,1.2449,3533
,2011-05-05 12:30,5,1.2449,1.248,1.2446,1.2467,2994
,2011-05-05 13:00,5,1.2468,1.2472,1.2461,1.2465,2172
,2011-05-05 13:30,5,1.2465,1.2475,1.2448,1.2471,4399
,2011-05-05 14:00,5,1.2472,1.2502,1.2461,1.2495,4690
,2011-05-05 14:30,5,1.2494,1.2499,1.2469,1.2483,2319
,2011-05-05 15:00,5,1.2483,1.2484,1.2466,1.2476,651
,2011-05-05 15:30,5,1.2476,1.2497,1.247,1.2489,367
,2011-05-05 17:00,6,1.2456,1.2457,1.2432,1.2444,1178
,2011-05-05 17:30,6,1.2445,1.2453,1.2435,1.2436,909
,2011-05-05 18:00,6,1.2435,1.2452,1.2433,1.2448,505
,2011-05-05 18:30,6,1.2448,1.2464,1.2448,1.2452,586
,2011-05-05 19:00,6,1.2451,1.2463,1.2407,1.2413,5575
,2011-05-05 19:30,6,1.2413,1.2437,1.2411,1.2435,2411
,2011-05-05 20:00,6,1.2437,1.2445,1.2428,1.244,1663
,2011-05-05 20:30,6,1.244,1.2442,1.2414,1.2424,1503
,2011-05-05 21:00,6,1.2424,1.2439,1.2422,1.2429,1131
,2011-05-05 21:30,6,1.2429,1.2432,1.2424,1.2427,1057
,2011-05-05 22:00,6,1.2427,1.2432,1.2415,1.2425,1135
,2011-05-05 22:30,6,1.2423,1.2443,1.2423,1.2442,676
,2011-05-05 23:00,6,1.2443,1.2443,1.2429,1.2431,1120
,2011-05-05 23:30,6,1.2432,1.2434,1.2422,1.2431,1127
,2011-05-06 00:00,6,1.2431,1.2435,1.2421,1.2423,920
,2011-05-06 00:30,6,1.2423,1.2428,1.2419,1.2425,1219
,2011-05-06 01:00,6,1.2425,1.2429,1.2402,1.2414,2451
,2011-05-06 01:30,6,1.2414,1.2428,1.2412,1.242,2150
,2011-05-06 02:00,6,1.2419,1.2441,1.2416,1.2433,3124
,2011-05-06 02:30,6,1.2433,1.2442,1.2428,1.2434,3638
,2011-05-06 03:00,6,1.2434,1.2459,1.2433,1.2436,4981
,2011-05-06 03:30,6,1.2435,1.2457,1.2431,1.2456,2181
,2011-05-06 04:00,6,1.2455,1.2455,1.2442,1.2448,1293
,2011-05-06 04:30,6,1.2446,1.2455,1.2444,1.2449,1973
,2011-05-06 05:00,6,1.2448,1.2457,1.2445,1.245,1565
,2011-05-06 05:30,6,1.245,1.247,1.2444,1.2467,1568
,2011-05-06 06:00,6,1.2468,1.2469,1.2454,1.2456,1760
,2011-05-06 06:30,6,1.2455,1.2463,1.2452,1.2452,1855
,2011-05-06 07:00,6,1.2453,1.246,1.2442,1.2451,4907
,2011-05-06 07:30,6,1.2451,1.2464,1.2356,1.2387,24480
,2011-05-06 08:00,6,1.2388,1.2417,1.2385,1.2407,9525
,2011-05-06 08:30,6,1.2408,1.2432,1.2397,1.2419,5537
,2011-05-06 09:00,6,1.2419,1.2442,1.2407,1.241,6684
,2011-05-06 09:30,6,1.2413,1.2416,1.2397,1.2406,3080
,2011-05-06 10:00,6,1.2406,1.2413,1.2403,1.2412,2931
,2011-05-06 10:30,6,1.2413,1.2426,1.2408,1.2422,4133
,2011-05-06 11:00,6,1.2421,1.2455,1.2417,1.2448,5287
,2011-05-06 11:30,6,1.2447,1.2459,1.2434,1.244,6237
,2011-05-06 12:00,6,1.244,1.2463,1.2437,1.2446,4808
,2011-05-06 12:30,6,1.2445,1.2464,1.2445,1.2449,2407
,2011-05-06 13:00,6,1.2448,1.2451,1.2426,1.2429,2218
,2011-05-06 13:30,6,1.243,1.2438,1.242,1.2431,2924
,2011-05-06 14:00,6,1.2432,1.2433,1.2408,1.2408,1344
,2011-05-06 14:30,6,1.2408,1.2419,1.2404,1.2417,941
,2011-05-06 15:00,6,1.2419,1.2423,1.2409,1.241,681
,2011-05-06 15:30,6,1.2409,1.2427,1.2402,1.2403,356
,2011-05-08 17:00,9,1.2405,1.2407,1.2372,1.2385,935
,2011-05-08 17:30,9,1.2386,1.239,1.2374,1.2387,725
,2011-05-08 18:00,9,1.2387,1.2398,1.2381,1.2383,596
,2011-05-08 18:30,9,1.2384,1.2391,1.2372,1.2379,579
,2011-05-08 19:00,9,1.2379,1.2404,1.2379,1.2393,2013
,2011-05-08 19:30,9,1.2393,1.2403,1.2386,1.2394,1296
,2011-05-08 20:00,9,1.2394,1.2418,1.2394,1.2412,1551
,2011-05-08 20:30,9,1.2412,1.2419,1.2407,1.2418,1149
,2011-05-08 21:00,9,1.2419,1.2422,1.2407,1.2407,564
,2011-05-08 21:30,9,1.2406,1.2416,1.2405,1.2415,632
,2011-05-08 22:00,9,1.2415,1.2417,1.2408,1.2416,397
,2011-05-08 22:30,9,1.2415,1.2417,1.2409,1.2411,481
,2011-05-08 23:00,9,1.2411,1.2416,1.2409,1.2413,306
,2011-05-08 23:30,9,1.2412,1.2422,1.2411,1.2421,399
,2011-05-09 00:00,9,1.242,1.2424,1.2411,1.2414,969
,2011-05-09 00:30,9,1.2412,1.2414,1.2399,1.2405,1159
,2011-05-09 01:00,9,1.2406,1.2414,1.2399,1.2409,1220
,2011-05-09 01:30,9,1.2409,1.2411,1.2399,1.24,1509
,2011-05-09 02:00,9,1.24,1.2416,1.24,1.2405,3202
,2011-05-09 02:30,9,1.2405,1.2408,1.2397,1.2403,1600
,2011-05-09 03:00,9,1.2403,1.2403,1.2393,1.2401,2268
,2011-05-09 03:30,9,1.24,1.2408,1.2399,1.2407,2408
,2011-05-09 04:00,9,1.2406,1.2407,1.239,1.2391,1463
,2011-05-09 04:30,9,1.239,1.2394,1.2381,1.2385,1694
,2011-05-09 05:00,9,1.2385,1.2385,1.2374,1.2381,1805
,2011-05-09 05:30,9,1.2382,1.2387,1.2374,1.2383,1438
,2011-05-09 06:00,9,1.2383,1.239,1.2381,1.2389,915
,2011-05-09 06:30,9,1.2388,1.2388,1.2379,1.2384,994
,2011-05-09 07:00,9,1.2385,1.2402,1.2381,1.2398,3627
,2011-05-09 07:30,9,1.2399,1.2412,1.239,1.2399,5564
,2011-05-09 08:00,9,1.2398,1.2409,1.2397,1.2404,2996
,2011-05-09 08:30,9,1.2404,1.2407,1.2396,1.2402,3363
,2011-05-09 09:00,9,1.2402,1.2405,1.2386,1.2397,5087
,2011-05-09 09:30,9,1.2397,1.2405,1.2391,1.2392,3476
,2011-05-09 10:00,9,1.2392,1.2395,1.2384,1.2386,3204
,2011-05-09 10:30,9,1.2386,1.2401,1.2386,1.2399,1654
,2011-05-09 11:00,9,1.2399,1.2409,1.2394,1.2403,2440
,2011-05-09 11:30,9,1.2403,1.242,1.24,1.2419,1692
,2011-05-09 12:00,9,1.242,1.2427,1.2415,1.2419,2936
,2011-05-09 12:30,9,1.242,1.2448,1.2416,1.2447,3971
,2011-05-09 13:00,9,1.2446,1.2454,1.2442,1.245,3520
,2011-05-09 13:30,9,1.245,1.246,1.2448,1.245,3004
,2011-05-09 14:00,9,1.245,1.2467,1.2447,1.2465,1307
,2011-05-09 14:30,9,1.2464,1.2475,1.246,1.247,1499
,2011-05-09 15:00,9,1.2471,1.2474,1.2458,1.2464,706
,2011-05-09 15:30,9,1.2462,1.2464,1.2446,1.2446,385
,2011-05-09 17:00,10,1.2456,1.2459,1.2448,1.2459,322
,2011-05-09 17:30,10,1.2456,1.2464,1.2455,1.2463,391
,2011-05-09 18:00,10,1.2462,1.2463,1.2446,1.2457,480
,2011-05-09 18:30,10,1.2457,1.2479,1.2454,1.2475,1092
,2011-05-09 19:00,10,1.2474,1.2476,1.2453,1.2457,2138
,2011-05-09 19:30,10,1.2458,1.2465,1.245,1.246,1169
,2011-05-09 20:00,10,1.2461,1.2466,1.2455,1.2458,953
,2011-05-09 20:30,10,1.2457,1.2461,1.2454,1.2456,432
,2011-05-09 21:00,10,1.2457,1.2459,1.2446,1.2452,793
,2011-05-09 21:30,10,1.2451,1.2458,1.2451,1.2454,295
,2011-05-09 22:00,10,1.2454,1.246,1.2451,1.2454,457
,2011-05-09 22:30,10,1.2454,1.2457,1.2434,1.2439,1308
,2011-05-09 23:00,10,1.2438,1.2442,1.243,1.2441,687
,2011-05-09 23:30,10,1.2441,1.2447,1.2439,1.2439,598
,2011-05-10 00:00,10,1.2439,1.2442,1.2431,1.2434,896
,2011-05-10 00:30,10,1.2435,1.244,1.2423,1.2427,1119
,2011-05-10 01:00,10,1.2428,1.2429,1.2417,1.2429,1347
,2011-05-10 01:30,10,1.2429,1.2429,1.2405,1.2414,2407
,2011-05-10 02:00,10,1.2415,1.2417,1.2384,1.2398,4859
,2011-05-10 02:30,10,1.2399,1.2399,1.2366,1.2376,4252
,2011-05-10 03:00,10,1.2375,1.2391,1.2372,1.2387,3052
,2011-05-10 03:30,10,1.2387,1.2403,1.2384,1.2394,1238
,2011-05-10 04:00,10,1.2394,1.2398,1.2387,1.2388,1142
,2011-05-10 04:30,10,1.2389,1.2412,1.2389,1.2408,1448
,2011-05-10 05:00,10,1.2407,1.241,1.2389,1.2395,1824
,2011-05-10 05:30,10,1.2393,1.2403,1.239,1.24,739
,2011-05-10 06:00,10,1.24,1.2409,1.2397,1.2409,1434
,2011-05-10 06:30,10,1.2408,1.2416,1.2405,1.2407,1259
,2011-05-10 07:00,10,1.2407,1.242,1.24,1.2403,4290
,2011-05-10 07:30,10,1.2404,1.2408,1.2398,1.2404,2666
,2011-05-10 08:00,10,1.2405,1.2413,1.2401,1.2405,3355
,2011-05-10 08:30,10,1.2404,1.2412,1.24,1.2401,3592
,2011-05-10 09:00,10,1.2402,1.2408,1.2397,1.2398,4133
,2011-05-10 09:30,10,1.2399,1.2406,1.2397,1.24,3899
,2011-05-10 10:00,10,1.2401,1.2402,1.2382,1.2382,4125
,2011-05-10 10:30,10,1.2382,1.2389,1.2377,1.2385,2140
,2011-05-10 11:00,10,1.2386,1.2393,1.2383,1.2386,1268
,2011-05-10 11:30,10,1.2386,1.2391,1.238,1.239,1610
,2011-05-10 12:00,10,1.2389,1.2391,1.2379,1.2383,1283
,2011-05-10 12:30,10,1.2383,1.2385,1.2371,1.2378,1939
,2011-05-10 13:00,10,1.2379,1.2385,1.2379,1.238,1114
,2011-05-10 13:30,10,1.238,1.2382,1.2371,1.238,2352
,2011-05-10 14:00,10,1.2379,1.2388,1.2378,1.2386,1666
,2011-05-10 14:30,10,1.2385,1.2387,1.237,1.2372,872
,2011-05-10 15:00,10,1.2373,1.2381,1.2346,1.2367,1213
,2011-05-10 15:30,10,1.2366,1.2374,1.2361,1.2369,376
,2011-05-10 17:00,11,1.237,1.237,1.2346,1.2359,584
,2011-05-10 17:30,11,1.2359,1.236,1.2333,1.2345,703
,2011-05-10 18:00,11,1.2345,1.2349,1.2336,1.2339,624
,2011-05-10 18:30,11,1.2341,1.2354,1.2341,1.2352,470
,2011-05-10 19:00,11,1.2353,1.2373,1.2351,1.2369,2147
,2011-05-10 19:30,11,1.2368,1.2378,1.2359,1.2365,1904
,2011-05-10 20:00,11,1.2364,1.2367,1.2346,1.2352,1362
,2011-05-10 20:30,11,1.2352,1.2366,1.2351,1.2356,1068
,2011-05-10 21:00,11,1.2356,1.2368,1.2355,1.2364,1003
,2011-05-10 21:30,11,1.2365,1.237,1.2359,1.237,318
,2011-05-10 22:00,11,1.2369,1.2372,1.2362,1.2363,370
,2011-05-10 22:30,11,1.2363,1.2369,1.2363,1.2367,264
,2011-05-10 23:00,11,1.2368,1.2369,1.2359,1.2368,455
,2011-05-10 23:30,11,1.2368,1.2376,1.2367,1.2369,546
,2011-05-11 00:00,11,1.2368,1.2371,1.2364,1.2367,411
,2011-05-11 00:30,11,1.2367,1.2368,1.2357,1.2366,999
,2011-05-11 01:00,11,1.2366,1.2379,1.2362,1.2375,1835
,2011-05-11 01:30,11,1.2375,1.2384,1.237,1.2383,1499
,2011-05-11 02:00,11,1.2383,1.2399,1.2379,1.2387,3862
,2011-05-11 02:30,11,1.2386,1.2392,1.2382,1.2388,1977
,2011-05-11 03:00,11,1.2389,1.2392,1.2382,1.2384,2011
,2011-05-11 03:30,11,1.2383,1.2408,1.2379,1.24,4345
,2011-05-11 04:00,11,1.2401,1.2404,1.2388,1.2394,1543
,2011-05-11 04:30,11,1.2393,1.2393,1.2359,1.2359,2244
,2011-05-11 05:00,11,1.236,1.2362,1.2341,1.2353,5192
,2011-05-11 05:30,11,1.2354,1.236,1.2339,1.2353,2208
,2011-05-11 06:00,11,1.2354,1.2354,1.234,1.234,1439
,2011-05-11 06:30,11,1.234,1.2346,1.2311,1.2313,5059
,2011-05-11 07:00,11,1.2312,1.2333,1.2312,1.2331,6174
,2011-05-11 07:30,11,1.2329,1.2337,1.2322,1.2329,3679
,2011-05-11 08:00,11,1.2329,1.2336,1.2297,1.2308,6706
,2011-05-11 08:30,11,1.2307,1.2324,1.2306,1.2306,3938
,2011-05-11 09:00,11,1.2305,1.232,1.2305,1.2314,4110
,2011-05-11 09:30,11,1.2314,1.2334,1.2306,1.2331,6125
,2011-05-11 10:00,11,1.2331,1.2372,1.2325,1.2371,6383
,2011-05-11 10:30,11,1.2371,1.2392,1.2364,1.238,7277
,2011-05-11 11:00,11,1.238,1.2395,1.2367,1.2372,6014
,2011-05-11 11:30,11,1.2372,1.2374,1.2357,1.2365,2864
,2011-05-11 12:00,11,1.2365,1.2382,1.2361,1.2371,2597
,2011-05-11 12:30,11,1.2371,1.2388,1.2368,1.2369,2962
,2011-05-11 13:00,11,1.2368,1.2375,1.2363,1.2363,1354
,2011-05-11 13:30,11,1.2363,1.2366,1.2357,1.2358,2699
,2011-05-11 14:00,11,1.2357,1.2364,1.235,1.2355,1258
,2011-05-11 14:30,11,1.2355,1.2357,1.2342,1.2343,894
,2011-05-11 15:00,11,1.2343,1.2356,1.2342,1.235,666
,2011-05-11 15:30,11,1.2352,1.2352,1.234,1.2343,249
,2011-05-11 17:00,12,1.2327,1.2337,1.231,1.2336,491
,2011-05-11 17:30,12,1.2337,1.2345,1.2336,1.2343,278
,2011-05-11 18:00,12,1.2343,1.2354,1.2341,1.2351,617
,2011-05-11 18:30,12,1.2354,1.2362,1.234,1.2341,601
,2011-05-11 19:00,12,1.2341,1.2352,1.2338,1.2349,1115
,2011-05-11 19:30,12,1.2349,1.2352,1.2324,1.2325,1517
,2011-05-11 20:00,12,1.2326,1.2327,1.231,1.2321,1864
,2011-05-11 20:30,12,1.232,1.2324,1.2295,1.2307,2697
,2011-05-11 21:00,12,1.2307,1.2338,1.2306,1.2336,1963
,2011-05-11 21:30,12,1.2336,1.2336,1.2325,1.2329,799
,2011-05-11 22:00,12,1.2331,1.2333,1.2321,1.2324,697
,2011-05-11 22:30,12,1.2325,1.2328,1.232,1.2324,473
,2011-05-11 23:00,12,1.2323,1.2327,1.2315,1.2325,698
,2011-05-11 23:30,12,1.2325,1.2327,1.2318,1.2319,599
,2011-05-12 00:00,12,1.2319,1.2325,1.2317,1.2324,729
,2011-05-12 00:30,12,1.2325,1.2336,1.2322,1.2332,1157
,2011-05-12 01:00,12,1.2333,1.2349,1.2328,1.2343,1987
,2011-05-12 01:30,12,1.2343,1.2343,1.2325,1.2325,1481
,2011-05-12 02:00,12,1.2324,1.2344,1.2324,1.2332,2729
,2011-05-12 02:30,12,1.2333,1.2341,1.2328,1.2333,1729
,2011-05-12 03:00,12,1.2335,1.2345,1.2332,1.2336,2461
,2011-05-12 03:30,12,1.2335,1.2353,1.2333,1.2341,4992
,2011-05-12 04:00,12,1.2342,1.2382,1.2341,1.2374,4027
,2011-05-12 04:30,12,1.2374,1.2389,1.2368,1.2371,3890
,2011-05-12 05:00,12,1.2371,1.2374,1.2351,1.2365,2891
,2011-05-12 05:30,12,1.2365,1.237,1.2359,1.2369,1960
,2011-05-12 06:00,12,1.2369,1.2372,1.2358,1.2362,1378
,2011-05-12 06:30,12,1.2361,1.2367,1.2353,1.2359,1510
,2011-05-12 07:00,12,1.2359,1.2361,1.2338,1.234,4280
,2011-05-12 07:30,12,1.2342,1.2354,1.2321,1.2354,8623
,2011-05-12 08:00,12,1.2354,1.2376,1.2354,1.2362,7723
,2011-05-12 08:30,12,1.2361,1.2374,1.2358,1.2362,3426
,2011-05-12 09:00,12,1.2361,1.2386,1.2356,1.2385,3511
,2011-05-12 09:30,12,1.2386,1.239,1.2376,1.2388,4688
,2011-05-12 10:00,12,1.2386,1.2396,1.2384,1.239,3778
,2011-05-12 10:30,12,1.239,1.2393,1.2376,1.2385,2556
,2011-05-12 11:00,12,1.2385,1.2386,1.2376,1.2377,1764
,2011-05-12 11:30,12,1.2376,1.2381,1.2374,1.2375,1106
,2011-05-12 12:00,12,1.2375,1.2375,1.2352,1.2367,5930
,2011-05-12 12:30,12,1.2366,1.2372,1.2354,1.2363,2143
,2011-05-12 13:00,12,1.2364,1.2366,1.2357,1.236,1298
,2011-05-12 13:30,12,1.2361,1.2364,1.2354,1.2361,1267
,2011-05-12 14:00,12,1.2362,1.2368,1.2362,1.2365,906
,2011-05-12 14:30,12,1.2365,1.2368,1.2365,1.2366,359
,2011-05-12 15:00,12,1.2365,1.2367,1.2357,1.2357,371
,2011-05-12 15:30,12,1.2357,1.2358,1.2353,1.2358,150
,2011-05-12 17:00,13,1.235,1.2353,1.2345,1.2347,274
,2011-05-12 17:30,13,1.2348,1.235,1.2336,1.234,358
,2011-05-12 18:00,13,1.2339,1.2346,1.2339,1.2343,147
,2011-05-12 18:30,13,1.2344,1.2354,1.2341,1.2345,436
,2011-05-12 19:00,13,1.2345,1.2358,1.2344,1.2356,1768
,2011-05-12 19:30,13,1.2356,1.2374,1.2344,1.2351,3258
,2011-05-12 20:00,13,1.235,1.2353,1.2333,1.235,1735
,2011-05-12 20:30,13,1.2351,1.2358,1.235,1.2353,1027
,2011-05-12 21:00,13,1.2354,1.2359,1.2352,1.2355,592
,2011-05-12 21:30,13,1.2355,1.2357,1.2352,1.2354,608
,2011-05-12 22:00,13,1.2355,1.2363,1.235,1.2361,790
,2011-05-12 22:30,13,1.2362,1.2373,1.2362,1.2366,1241
,2011-05-12 23:00,13,1.2365,1.2371,1.2363,1.2369,404
,2011-05-12 23:30,13,1.2368,1.2428,1.2365,1.2407,4376
,2011-05-13 00:00,13,1.2407,1.2435,1.2403,1.241,4668
,2011-05-13 00:30,13,1.2411,1.242,1.2402,1.2406,1982
,2011-05-13 01:00,13,1.2404,1.2411,1.2389,1.2397,2749
,2011-05-13 01:30,13,1.2398,1.2415,1.2389,1.2415,2988
,2011-05-13 02:00,13,1.2416,1.2449,1.2413,1.242,8287
,2011-05-13 02:30,13,1.2419,1.2428,1.2411,1.2421,2531
,2011-05-13 03:00,13,1.2421,1.2423,1.2406,1.2421,2126
,2011-05-13 03:30,13,1.242,1.243,1.2415,1.2424,1928
,2011-05-13 04:00,13,1.2423,1.2433,1.2418,1.2427,1430
,2011-05-13 04:30,13,1.2428,1.2431,1.2406,1.2407,1843
,2011-05-13 05:00,13,1.2407,1.241,1.2397,1.2403,1779
,2011-05-13 05:30,13,1.2403,1.2405,1.2398,1.24,781
,2011-05-13 06:00,13,1.24,1.2403,1.2381,1.2391,2699
,2011-05-13 06:30,13,1.2391,1.2393,1.2388,1.2393,619
,2011-05-13 07:00,13,1.2393,1.2393,1.2351,1.2362,4180
,2011-05-13 07:30,13,1.2361,1.2406,1.2352,1.2399,7907
,2011-05-13 08:00,13,1.2399,1.2427,1.2396,1.2405,6513
,2011-05-13 08:30,13,1.2405,1.2413,1.2392,1.2404,2723
,2011-05-13 09:00,13,1.2405,1.2411,1.2391,1.2398,4227
,2011-05-13 09:30,13,1.2398,1.2399,1.2383,1.2383,2182
,2011-05-13 10:00,13,1.2383,1.2399,1.2378,1.2396,4644
,2011-05-13 10:30,13,1.2397,1.2403,1.2382,1.2384,4001
,2011-05-13 11:00,13,1.2384,1.2414,1.2381,1.2395,6543
,2011-05-13 11:30,13,1.2396,1.2407,1.2388,1.2391,2643
,2011-05-13 12:00,13,1.2391,1.2394,1.2381,1.2384,1379
,2011-05-13 12:30,13,1.2384,1.2392,1.2382,1.2387,1173
,2011-05-13 13:00,13,1.2387,1.2389,1.2372,1.2374,1176
,2011-05-13 13:30,13,1.2374,1.2377,1.237,1.2371,1862
,2011-05-13 14:00,13,1.2371,1.2379,1.2368,1.2377,1269
,2011-05-13 14:30,13,1.2377,1.2379,1.2369,1.2375,754
,2011-05-13 15:00,13,1.2375,1.2376,1.2358,1.2365,751
,2011-05-13 15:30,13,1.2365,1.2388,1.2361,1.2376,359
,2011-05-15 17:00,16,1.237,1.2371,1.2353,1.2361,814
,2011-05-15 17:30,16,1.2362,1.2375,1.2362,1.2372,224
,2011-05-15 18:00,16,1.2372,1.2377,1.2362,1.2376,561
,2011-05-15 18:30,16,1.2377,1.2403,1.2375,1.2391,1756
,2011-05-15 19:00,16,1.239,1.2397,1.2374,1.2379,1621
,2011-05-15 19:30,16,1.2378,1.2384,1.2361,1.237,1615
,2011-05-15 20:00,16,1.237,1.2376,1.2364,1.2365,1107
,2011-05-15 20:30,16,1.2365,1.2371,1.2337,1.2347,3752
,2011-05-15 21:00,16,1.2348,1.2357,1.2343,1.2353,1249
,2011-05-15 21:30,16,1.2352,1.2354,1.2343,1.2352,719
,2011-05-15 22:00,16,1.2352,1.2359,1.2351,1.2355,324
,2011-05-15 22:30,16,1.2355,1.2361,1.2351,1.2353,322
,2011-05-15 23:00,16,1.2353,1.2355,1.2347,1.2352,338
,2011-05-15 23:30,16,1.2353,1.2359,1.2345,1.2358,708
,2011-05-16 00:00,16,1.236,1.236,1.2351,1.2358,470
,2011-05-16 00:30,16,1.2358,1.2359,1.2349,1.235,985
,2011-05-16 01:00,16,1.2351,1.2362,1.2344,1.2358,1140
,2011-05-16 01:30,16,1.2359,1.2359,1.2343,1.2346,2034
,2011-05-16 02:00,16,1.2347,1.2356,1.2343,1.2354,2103
,2011-05-16 02:30,16,1.2354,1.2357,1.2352,1.2357,1088
,2011-05-16 03:00,16,1.2357,1.2375,1.2355,1.2371,2811
,2011-05-16 03:30,16,1.2371,1.2376,1.2365,1.2372,1267
,2011-05-16 04:00,16,1.2372,1.239,1.2369,1.2381,3142
,2011-05-16 04:30,16,1.2381,1.2384,1.2371,1.2377,1375
,2011-05-16 05:00,16,1.2377,1.239,1.2375,1.2383,1547
,2011-05-16 05:30,16,1.2384,1.2388,1.2381,1.2382,643
,2011-05-16 06:00,16,1.2381,1.2383,1.2375,1.2379,1098
,2011-05-16 06:30,16,1.2378,1.238,1.2368,1.2371,1083
,2011-05-16 07:00,16,1.237,1.2373,1.2354,1.2373,4177
,2011-05-16 07:30,16,1.2374,1.2382,1.2364,1.2365,3014
,2011-05-16 08:00,16,1.2365,1.2386,1.2358,1.2384,4234
,2011-05-16 08:30,16,1.2385,1.2387,1.238,1.2386,3674
,2011-05-16 09:00,16,1.2385,1.2386,1.2359,1.2372,7812
,2011-05-16 09:30,16,1.2372,1.2373,1.2359,1.2368,4225
,2011-05-16 10:00,16,1.2368,1.2377,1.2362,1.2375,2671
,2011-05-16 10:30,16,1.2374,1.2384,1.2373,1.2375,1905
,2011-05-16 11:00,16,1.2375,1.2384,1.2374,1.238,1379
,2011-05-16 11:30,16,1.2381,1.2388,1.2376,1.2385,1757
,2011-05-16 12:00,16,1.2385,1.2387,1.2379,1.2384,1223
,2011-05-16 12:30,16,1.2385,1.2386,1.2381,1.2385,975
,2011-05-16 13:00,16,1.2385,1.2386,1.2381,1.2383,723
,2011-05-16 13:30,16,1.2383,1.2387,1.2379,1.2384,1373
,2011-05-16 14:00,16,1.2383,1.2395,1.2382,1.239,953
,2011-05-16 14:30,16,1.2391,1.2392,1.238,1.2383,1170
,2011-05-16 15:00,16,1.2384,1.2388,1.2382,1.2384,165
,2011-05-16 15:30,16,1.2386,1.239,1.2379,1.2382,245
,2011-05-16 17:00,17,1.237,1.2379,1.2366,1.2378,269
,2011-05-16 17:30,17,1.2378,1.2387,1.2378,1.2382,332
,2011-05-16 18:00,17,1.2381,1.2382,1.2374,1.2378,163
,2011-05-16 18:30,17,1.2376,1.2379,1.2365,1.2369,271
,2011-05-16 19:00,17,1.2367,1.2373,1.2354,1.2364,1748
,2011-05-16 19:30,17,1.2364,1.2364,1.2346,1.2355,1386
,2011-05-16 20:00,17,1.2353,1.2357,1.2344,1.2353,586
,2011-05-16 20:30,17,1.2352,1.2355,1.2343,1.2353,1523
,2011-05-16 21:00,17,1.2352,1.2353,1.2345,1.2345,354
,2011-05-16 21:30,17,1.2346,1.2348,1.2312,1.2322,4158
,2011-05-16 22:00,17,1.2322,1.2323,1.2315,1.2322,857
,2011-05-16 22:30,17,1.2322,1.2328,1.232,1.2324,596
,2011-05-16 23:00,17,1.2324,1.2342,1.2324,1.2332,1079
,2011-05-16 23:30,17,1.2332,1.2334,1.2319,1.2327,1115
,2011-05-17 00:00,17,1.2327,1.2327,1.2291,1.2301,3456
,2011-05-17 00:30,17,1.23,1.2303,1.2276,1.2286,2937
,2011-05-17 01:00,17,1.2285,1.2297,1.2284,1.2292,1523
,2011-05-17 01:30,17,1.2292,1.2292,1.2266,1.2278,3050
,2011-05-17 02:00,17,1.2279,1.229,1.2273,1.2277,2752
,2011-05-17 02:30,17,1.2277,1.2282,1.2243,1.2252,5420
,2011-05-17 03:00,17,1.2252,1.226,1.224,1.2255,3318
,2011-05-17 03:30,17,1.2254,1.2259,1.2236,1.2238,4018
,2011-05-17 04:00,17,1.2239,1.2249,1.2236,1.2243,2997
,2011-05-17 04:30,17,1.2242,1.2248,1.224,1.2247,1583
,2011-05-17 05:00,17,1.2247,1.2248,1.2238,1.2242,1252
,2011-05-17 05:30,17,1.224,1.2246,1.223,1.2243,2784
,2011-05-17 06:00,17,1.2242,1.2258,1.2242,1.2256,1637
,2011-05-17 06:30,17,1.2256,1.2264,1.2252,1.2261,2561
,2011-05-17 07:00,17,1.226,1.2262,1.224,1.2242,4290
,2011-05-17 07:30,17,1.2239,1.2272,1.2239,1.2267,9159
,2011-05-17 08:00,17,1.2268,1.2307,1.2264,1.2301,10864
,2011-05-17 08:30,17,1.23,1.2304,1.2272,1.2277,4364
,2011-05-17 09:00,17,1.2278,1.2289,1.2276,1.2282,3532
,2011-05-17 09:30,17,1.2281,1.2286,1.2279,1.2282,2967
,2011-05-17 10:00,17,1.2281,1.2299,1.2281,1.2289,6025
,2011-05-17 10:30,17,1.2289,1.2294,1.2285,1.2287,2611
,2011-05-17 11:00,17,1.2288,1.2299,1.2287,1.2294,1320
,2011-05-17 11:30,17,1.2294,1.2296,1.2283,1.2293,1560
,2011-05-17 12:00,17,1.2292,1.2298,1.2288,1.2291,1414
,2011-05-17 12:30,17,1.2291,1.2293,1.2257,1.2275,4594
,2011-05-17 13:00,17,1.2275,1.228,1.227,1.2278,1427
,2011-05-17 13:30,17,1.2278,1.2283,1.2276,1.2277,1299
,2011-05-17 14:00,17,1.2278,1.2288,1.2277,1.2286,1101
,2011-05-17 14:30,17,1.2285,1.2295,1.2285,1.2291,691
,2011-05-17 15:00,17,1.2291,1.2299,1.2287,1.2294,461
,2011-05-17 15:30,17,1.2293,1.2295,1.2283,1.2286,181
,2011-05-17 17:00,18,1.2285,1.2291,1.2275,1.2279,598
,2011-05-17 17:30,18,1.2281,1.2291,1.2278,1.2284,319
,2011-05-17 18:00,18,1.228,1.228,1.2264,1.2271,402
,2011-05-17 18:30,18,1.2272,1.2278,1.2266,1.2271,422
,2011-05-17 19:00,18,1.2273,1.2295,1.2272,1.2288,1997
,2011-05-17 19:30,18,1.229,1.2296,1.2277,1.2286,1427
,2011-05-17 20:00,18,1.2287,1.2298,1.2285,1.229,1238
,2011-05-17 20:30,18,1.229,1.2293,1.2283,1.2287,521
,2011-05-17 21:00,18,1.2287,1.231,1.2286,1.2308,2106
,2011-05-17 21:30,18,1.2307,1.2308,1.23,1.2302,459
,2011-05-17 22:00,18,1.2302,1.2323,1.2302,1.2322,1344
,2011-05-17 22:30,18,1.2323,1.2354,1.2317,1.2328,4606
,2011-05-17 23:00,18,1.2328,1.234,1.2327,1.233,776
,2011-05-17 23:30,18,1.233,1.2334,1.2324,1.2324,414
,2011-05-18 00:00,18,1.2325,1.2348,1.2325,1.2334,1091
,2011-05-18 00:30,18,1.2333,1.234,1.2327,1.2331,639
,2011-05-18 01:00,18,1.233,1.233,1.2316,1.2325,1743
,2011-05-18 01:30,18,1.2325,1.2331,1.2317,1.2323,1139
,2011-05-18 02:00,18,1.2324,1.2332,1.232,1.2322,2781
,2011-05-18 02:30,18,1.2322,1.2351,1.2322,1.2345,2918
,2011-05-18 03:00,18,1.2346,1.2357,1.2344,1.2347,2946
,2011-05-18 03:30,18,1.2347,1.2349,1.2332,1.2333,1663
,2011-05-18 04:00,18,1.2334,1.2343,1.2333,1.234,1349
,2011-05-18 04:30,18,1.2341,1.2352,1.2339,1.2342,1461
,2011-05-18 05:00,18,1.2343,1.2349,1.2338,1.2342,1929
,2011-05-18 05:30,18,1.2343,1.2345,1.2335,1.2342,1082
,2011-05-18 06:00,18,1.2343,1.2344,1.2319,1.2323,1510
,2011-05-18 06:30,18,1.2323,1.2333,1.2318,1.2323,1769
,2011-05-18 07:00,18,1.2324,1.233,1.232,1.2327,3832
,2011-05-18 07:30,18,1.2327,1.2333,1.2315,1.2316,6079
,2011-05-18 08:00,18,1.2316,1.2319,1.2284,1.229,8133
,2011-05-18 08:30,18,1.2291,1.2302,1.2289,1.23,3497
,2011-05-18 09:00,18,1.23,1.2303,1.227,1.2277,6468
,2011-05-18 09:30,18,1.2277,1.2294,1.227,1.2293,4879
,2011-05-18 10:00,18,1.2292,1.2298,1.2285,1.2288,2552
,2011-05-18 10:30,18,1.2288,1.2298,1.2287,1.229,1607
,2011-05-18 11:00,18,1.229,1.229,1.228,1.228,1966
,2011-05-18 11:30,18,1.2281,1.2284,1.2271,1.2272,1861
,2011-05-18 12:00,18,1.2272,1.2278,1.2269,1.2277,1427
,2011-05-18 12:30,18,1.2277,1.2278,1.2268,1.2273,1731
,2011-05-18 13:00,18,1.2275,1.229,1.2258,1.2261,6524
,2011-05-18 13:30,18,1.2261,1.2266,1.2257,1.2259,2543
,2011-05-18 14:00,18,1.226,1.226,1.2241,1.2242,3064
,2011-05-18 14:30,18,1.2242,1.2252,1.2239,1.2246,1345
,2011-05-18 15:00,18,1.2245,1.2247,1.2238,1.2238,334
,2011-05-18 15:30,18,1.2239,1.2252,1.2236,1.2244,475
,2011-05-18 17:00,19,1.2246,1.2246,1.2232,1.2242,425
,2011-05-18 17:30,19,1.2242,1.2251,1.2241,1.2245,504
,2011-05-18 18:00,19,1.2244,1.2246,1.2225,1.2227,730
,2011-05-18 18:30,19,1.2228,1.2251,1.2224,1.2236,1654
,2011-05-18 19:00,19,1.2236,1.2246,1.2227,1.2241,1463
,2011-05-18 19:30,19,1.224,1.2253,1.2239,1.2246,1001
,2011-05-18 20:00,19,1.2247,1.2265,1.2246,1.2256,1230
,2011-05-18 20:30,19,1.2256,1.2262,1.2253,1.2259,536
,2011-05-18 21:00,19,1.2259,1.2269,1.2255,1.2256,446
,2011-05-18 21:30,19,1.2256,1.2264,1.2256,1.2261,277
,2011-05-18 22:00,19,1.2261,1.2264,1.2259,1.2264,189
,2011-05-18 22:30,19,1.2265,1.2266,1.2259,1.2261,576
,2011-05-18 23:00,19,1.2261,1.2261,1.2254,1.226,478
,2011-05-18 23:30,19,1.2261,1.2266,1.2257,1.2266,637
,2011-05-19 00:00,19,1.2267,1.2268,1.2247,1.2249,739
,2011-05-19 00:30,19,1.2249,1.2252,1.2243,1.2244,1233
,2011-05-19 01:00,19,1.2244,1.2254,1.224,1.2246,1407
,2011-05-19 01:30,19,1.2247,1.225,1.224,1.2242,1776
,2011-05-19 02:00,19,1.2241,1.2242,1.2228,1.2231,2181
,2011-05-19 02:30,19,1.2231,1.2238,1.2223,1.2224,3053
,2011-05-19 03:00,19,1.2223,1.2224,1.221,1.2214,3849
,2011-05-19 03:30,19,1.2214,1.2216,1.2204,1.221,2837
,2011-05-19 04:00,19,1.2209,1.2219,1.2208,1.2214,1823
,2011-05-19 04:30,19,1.2213,1.2216,1.2203,1.2216,3977
,2011-05-19 05:00,19,1.2215,1.2223,1.2201,1.2201,2268
,2011-05-19 05:30,19,1.2202,1.2218,1.2201,1.2208,2151
,2011-05-19 06:00,19,1.2208,1.222,1.2206,1.2216,1409
,2011-05-19 06:30,19,1.2216,1.2218,1.2208,1.2208,1320
,2011-05-19 07:00,19,1.2208,1.2214,1.2207,1.2212,3132
,2011-05-19 07:30,19,1.2212,1.2212,1.2169,1.2178,12704
,2011-05-19 08:00,19,1.2178,1.2184,1.2161,1.2163,5039
,2011-05-19 08:30,19,1.2165,1.2193,1.2164,1.2185,4960
,2011-05-19 09:00,19,1.2185,1.2231,1.2185,1.2212,10326
,2011-05-19 09:30,19,1.2213,1.2228,1.2207,1.222,4474
,2011-05-19 10:00,19,1.2219,1.225,1.2218,1.2237,6687
,2011-05-19 10:30,19,1.2236,1.2236,1.222,1.2228,2498
,2011-05-19 11:00,19,1.2227,1.2235,1.2222,1.2228,2292
,2011-05-19 11:30,19,1.2228,1.2235,1.2227,1.2235,1942
,2011-05-19 12:00,19,1.2234,1.2239,1.2227,1.2237,1725
,2011-05-19 12:30,19,1.2236,1.2242,1.2234,1.224,1254
,2011-05-19 13:00,19,1.2241,1.2265,1.224,1.226,4295
,2011-05-19 13:30,19,1.2261,1.2263,1.2252,1.2256,2703
,2011-05-19 14:00,19,1.2257,1.2265,1.2255,1.2262,847
,2011-05-19 14:30,19,1.2262,1.2277,1.2262,1.2267,1766
,2011-05-19 15:00,19,1.2268,1.227,1.2256,1.226,433
,2011-05-19 15:30,19,1.226,1.226,1.2251,1.2257,553
,2011-05-19 17:00,20,1.2244,1.2251,1.224,1.2242,408
,2011-05-19 17:30,20,1.2242,1.2247,1.2231,1.2238,671
,2011-05-19 18:00,20,1.2237,1.2243,1.2236,1.224,294
,2011-05-19 18:30,20,1.2239,1.2242,1.2235,1.2237,366
,2011-05-19 19:00,20,1.2238,1.2243,1.2233,1.2237,1016
,2011-05-19 19:30,20,1.2238,1.2244,1.2231,1.2238,1012
,2011-05-19 20:00,20,1.2238,1.2254,1.2236,1.2251,1111
,2011-05-19 20:30,20,1.2251,1.2252,1.2242,1.2242,637
,2011-05-19 21:00,20,1.2244,1.2253,1.2244,1.2253,216
,2011-05-19 21:30,20,1.225,1.2253,1.2242,1.2245,272
,2011-05-19 22:00,20,1.2245,1.2248,1.2243,1.2245,424
,2011-05-19 22:30,20,1.2244,1.2246,1.224,1.2243,373
,2011-05-19 23:00,20,1.2244,1.2248,1.2243,1.2247,240
,2011-05-19 23:30,20,1.2247,1.225,1.2245,1.2248,423
,2011-05-20 00:00,20,1.2247,1.2247,1.2241,1.2243,403
,2011-05-20 00:30,20,1.2242,1.2245,1.2229,1.2233,790
,2011-05-20 01:00,20,1.2233,1.2243,1.223,1.2238,842
,2011-05-20 01:30,20,1.2238,1.2238,1.2227,1.2229,1117
,2011-05-20 02:00,20,1.2228,1.2235,1.2215,1.2233,2158
,2011-05-20 02:30,20,1.2234,1.2258,1.2231,1.2252,1867
,2011-05-20 03:00,20,1.2252,1.2261,1.2247,1.2257,1390
,2011-05-20 03:30,20,1.2257,1.2268,1.2251,1.2267,2159
,2011-05-20 04:00,20,1.2268,1.2271,1.2259,1.2262,1370
,2011-05-20 04:30,20,1.2262,1.2266,1.2257,1.2257,816
,2011-05-20 05:00,20,1.2258,1.2273,1.2258,1.2263,2509
,2011-05-20 05:30,20,1.2263,1.2264,1.2252,1.2256,1411
,2011-05-20 06:00,20,1.2255,1.2258,1.2237,1.2238,1487
,2011-05-20 06:30,20,1.2239,1.2247,1.2233,1.2239,1685
,2011-05-20 07:00,20,1.2238,1.2251,1.2237,1.2247,2186
,2011-05-20 07:30,20,1.2246,1.2247,1.2229,1.2231,4742
,2011-05-20 08:00,20,1.223,1.2243,1.2227,1.2241,4363
,2011-05-20 08:30,20,1.224,1.2249,1.2237,1.2238,6409
,2011-05-20 09:00,20,1.2239,1.2244,1.2219,1.2231,7662
,2011-05-20 09:30,20,1.2233,1.2252,1.2227,1.2249,3477
,2011-05-20 10:00,20,1.2249,1.2254,1.2242,1.2254,3009
,2011-05-20 10:30,20,1.2254,1.2254,1.2242,1.2249,1988
,2011-05-20 11:00,20,1.225,1.225,1.2241,1.2245,1187
,2011-05-20 11:30,20,1.2247,1.2257,1.2245,1.2252,1473
,2011-05-20 12:00,20,1.2254,1.2256,1.2246,1.2251,1233
,2011-05-20 12:30,20,1.225,1.2267,1.225,1.2262,1470
,2011-05-20 13:00,20,1.2261,1.2261,1.2251,1.2256,922
,2011-05-20 13:30,20,1.2255,1.2262,1.2254,1.2258,697
,2011-05-20 14:00,20,1.2257,1.2261,1.2254,1.2255,299
,2011-05-20 14:30,20,1.2254,1.2255,1.2241,1.2242,551
,2011-05-20 15:00,20,1.2241,1.2243,1.2231,1.2241,490
,2011-05-20 15:30,20,1.2241,1.2247,1.2235,1.2241,326
,2011-05-22 17:00,23,1.2232,1.2238,1.223,1.2237,304
,2011-05-22 17:30,23,1.2237,1.2242,1.2232,1.2233,572
,2011-05-22 18:00,23,1.2233,1.2257,1.2233,1.2249,796
,2011-05-22 18:30,23,1.225,1.2258,1.2245,1.2247,536
,2011-05-22 19:00,23,1.2246,1.2248,1.2235,1.224,1273
,2011-05-22 19:30,23,1.2239,1.2244,1.221,1.2213,3732
,2011-05-22 20:00,23,1.2212,1.2222,1.2204,1.2208,2698
,2011-05-22 20:30,23,1.2207,1.221,1.2192,1.2205,1447
,2011-05-22 21:00,23,1.2205,1.221,1.22,1.2206,634
,2011-05-22 21:30,23,1.2206,1.2206,1.2197,1.2202,670
,2011-05-22 22:00,23,1.2201,1.221,1.2201,1.2207,83
,2011-05-22 22:30,23,1.2208,1.2209,1.2195,1.2201,837
,2011-05-22 23:00,23,1.2201,1.2206,1.2197,1.2204,455
,2011-05-22 23:30,23,1.2203,1.2211,1.2201,1.2208,436
,2011-05-23 00:00,23,1.2209,1.221,1.2197,1.2201,508
,2011-05-23 00:30,23,1.2201,1.2204,1.2191,1.2197,996
,2011-05-23 01:00,23,1.2199,1.2224,1.2197,1.2217,2617
,2011-05-23 01:30,23,1.2217,1.225,1.2215,1.2249,5257
,2011-05-23 02:00,23,1.2249,1.2284,1.2244,1.2275,7675
,2011-05-23 02:30,23,1.2275,1.2298,1.227,1.2281,7163
,2011-05-23 03:00,23,1.2281,1.2281,1.2256,1.2261,3164
,2011-05-23 03:30,23,1.2261,1.2265,1.2257,1.2264,2191
,2011-05-23 04:00,23,1.2264,1.2275,1.2264,1.2271,3002
,2011-05-23 04:30,23,1.227,1.2274,1.2241,1.2246,2213
,2011-05-23 05:00,23,1.2246,1.2247,1.2229,1.2231,1897
,2011-05-23 05:30,23,1.223,1.2235,1.2216,1.2221,2666
,2011-05-23 06:00,23,1.222,1.2231,1.222,1.2223,1386
,2011-05-23 06:30,23,1.2224,1.2225,1.221,1.2214,2724
,2011-05-23 07:00,23,1.2214,1.2231,1.2211,1.2218,4645
,2011-05-23 07:30,23,1.2219,1.2229,1.2218,1.2224,3239
,2011-05-23 08:00,23,1.2226,1.223,1.2219,1.2224,2970
,2011-05-23 08:30,23,1.2224,1.2238,1.2222,1.2228,4208
,2011-05-23 09:00,23,1.2228,1.2233,1.222,1.2226,3044
,2011-05-23 09:30,23,1.2227,1.2231,1.2221,1.2225,3283
,2011-05-23 10:00,23,1.2225,1.2227,1.2218,1.2222,3167
,2011-05-23 10:30,23,1.2223,1.2226,1.2219,1.2224,2146
,2011-05-23 11:00,23,1.2224,1.2233,1.2223,1.2226,1546
,2011-05-23 11:30,23,1.2227,1.2229,1.2219,1.2226,1287
,2011-05-23 12:00,23,1.2226,1.2228,1.2222,1.2225,580
,2011-05-23 12:30,23,1.2226,1.223,1.2224,1.2229,840
,2011-05-23 13:00,23,1.223,1.223,1.2208,1.2212,2926
,2011-05-23 13:30,23,1.2212,1.2213,1.2202,1.2207,2542
,2011-05-23 14:00,23,1.2206,1.2213,1.2205,1.2208,1010
,2011-05-23 14:30,23,1.2207,1.2207,1.2193,1.2193,892
,2011-05-23 15:00,23,1.2193,1.2199,1.2186,1.2199,636
,2011-05-23 15:30,23,1.2198,1.2201,1.2193,1.2197,139
,2011-05-23 17:00,24,1.2207,1.2207,1.2183,1.2188,465
,2011-05-23 17:30,24,1.2188,1.2202,1.2188,1.2201,380
,2011-05-23 18:00,24,1.22,1.2212,1.2198,1.2209,514
,2011-05-23 18:30,24,1.2208,1.221,1.2196,1.2198,400
,2011-05-23 19:00,24,1.2198,1.2214,1.2197,1.2212,1193
,2011-05-23 19:30,24,1.2211,1.2219,1.2204,1.2208,2160
,2011-05-23 20:00,24,1.2208,1.2217,1.2207,1.2215,597
,2011-05-23 20:30,24,1.2215,1.2224,1.2212,1.2222,775
,2011-05-23 21:00,24,1.2222,1.2227,1.2216,1.2222,588
,2011-05-23 21:30,24,1.2221,1.2222,1.2212,1.2216,290
,2011-05-23 22:00,24,1.2217,1.2229,1.2217,1.2222,797
,2011-05-23 22:30,24,1.2224,1.223,1.2218,1.2227,690
,2011-05-23 23:00,24,1.2228,1.223,1.222,1.2224,515
,2011-05-23 23:30,24,1.2224,1.2228,1.2222,1.2222,473
,2011-05-24 00:00,24,1.2222,1.2227,1.2221,1.2224,704
,2011-05-24 00:30,24,1.2222,1.2222,1.2217,1.222,791
,2011-05-24 01:00,24,1.222,1.2234,1.2218,1.2229,1698
,2011-05-24 01:30,24,1.2229,1.2254,1.2226,1.2246,4291
,2011-05-24 02:00,24,1.2247,1.2251,1.2226,1.2229,2552
,2011-05-24 02:30,24,1.2229,1.2233,1.2217,1.2221,2266
,2011-05-24 03:00,24,1.2221,1.2221,1.22,1.2209,4582
,2011-05-24 03:30,24,1.221,1.2221,1.2203,1.2216,2545
,2011-05-24 04:00,24,1.2216,1.2221,1.2211,1.2217,1608
,2011-05-24 04:30,24,1.2216,1.2218,1.2212,1.2213,1358
,2011-05-24 05:00,24,1.2214,1.2228,1.2212,1.2223,2431
,2011-05-24 05:30,24,1.2223,1.2235,1.222,1.223,1059
,2011-05-24 06:00,24,1.223,1.2231,1.2221,1.2223,1148
,2011-05-24 06:30,24,1.2222,1.2223,1.221,1.2215,1412
,2011-05-24 07:00,24,1.2215,1.2217,1.2199,1.2203,4156
,2011-05-24 07:30,24,1.2203,1.2204,1.2179,1.2187,5556
,2011-05-24 08:00,24,1.2187,1.2191,1.2169,1.2172,6686
,2011-05-24 08:30,24,1.2173,1.2186,1.2172,1.2185,3894
,2011-05-24 09:00,24,1.2182,1.2186,1.217,1.2177,4524
,2011-05-24 09:30,24,1.2177,1.2181,1.2166,1.2172,3382
,2011-05-24 10:00,24,1.2173,1.2177,1.2163,1.2177,4969
,2011-05-24 10:30,24,1.2177,1.2182,1.2171,1.2177,2235
,2011-05-24 11:00,24,1.2176,1.2179,1.2171,1.2176,1244
,2011-05-24 11:30,24,1.2175,1.219,1.2171,1.2186,2736
,2011-05-24 12:00,24,1.2185,1.222,1.2185,1.2216,4673
,2011-05-24 12:30,24,1.2218,1.2222,1.221,1.2211,1897
,2011-05-24 13:00,24,1.2211,1.2215,1.2206,1.2212,1397
,2011-05-24 13:30,24,1.2212,1.2216,1.2209,1.221,1076
,2011-05-24 14:00,24,1.221,1.2211,1.2199,1.2201,1006
,2011-05-24 14:30,24,1.2201,1.2207,1.22,1.2206,545
,2011-05-24 15:00,24,1.2206,1.2211,1.2201,1.2203,490
,2011-05-24 15:30,24,1.2203,1.2209,1.2198,1.2206,202
,2011-05-24 17:00,25,1.2199,1.2199,1.2188,1.2192,241
,2011-05-24 17:30,25,1.2193,1.2197,1.2186,1.2186,171
,2011-05-24 18:00,25,1.2186,1.2187,1.2177,1.218,385
,2011-05-24 18:30,25,1.2183,1.2198,1.2174,1.2186,1048
,2011-05-24 19:00,25,1.2185,1.22,1.2184,1.2186,1692
,2011-05-24 19:30,25,1.2186,1.2186,1.2168,1.218,2169
,2011-05-24 20:00,25,1.2181,1.22,1.2181,1.2195,1316
,2011-05-24 20:30,25,1.2196,1.2197,1.2186,1.2197,1457
,2011-05-24 21:00,25,1.2196,1.2204,1.2189,1.2198,833
,2011-05-24 21:30,25,1.2197,1.2214,1.2196,1.2211,1360
,2011-05-24 22:00,25,1.221,1.2219,1.2201,1.2203,1535
,2011-05-24 22:30,25,1.2203,1.2209,1.2201,1.2208,404
,2011-05-24 23:00,25,1.2206,1.2209,1.2197,1.2202,817
,2011-05-24 23:30,25,1.2202,1.221,1.2198,1.221,770
,2011-05-25 00:00,25,1.2209,1.2216,1.2203,1.2214,937
,2011-05-25 00:30,25,1.2213,1.2227,1.221,1.222,2319
,2011-05-25 01:00,25,1.2221,1.2224,1.2211,1.2216,1658
,2011-05-25 01:30,25,1.2216,1.2216,1.2205,1.2208,1530
,2011-05-25 02:00,25,1.2208,1.222,1.2207,1.221,2014
,2011-05-25 02:30,25,1.221,1.2211,1.2179,1.2184,3268
,2011-05-25 03:00,25,1.2185,1.2191,1.2172,1.2179,2806
,2011-05-25 03:30,25,1.218,1.2187,1.2173,1.2183,2052
,2011-05-25 04:00,25,1.2182,1.2187,1.2172,1.2185,2192
,2011-05-25 04:30,25,1.2185,1.2192,1.2184,1.2189,1293
,2011-05-25 05:00,25,1.2189,1.2201,1.2182,1.2195,2082
,2011-05-25 05:30,25,1.2196,1.2199,1.2181,1.2186,2102
,2011-05-25 06:00,25,1.2186,1.2192,1.2184,1.2192,1102
,2011-05-25 06:30,25,1.2192,1.2195,1.2171,1.2171,2254
,2011-05-25 07:00,25,1.2172,1.219,1.217,1.2183,4946
,2011-05-25 07:30,25,1.2184,1.2199,1.218,1.2188,4850
,2011-05-25 08:00,25,1.2189,1.2197,1.2185,1.2194,4299
,2011-05-25 08:30,25,1.2194,1.2203,1.2189,1.2194,3662
,2011-05-25 09:00,25,1.2195,1.2199,1.218,1.219,5985
,2011-05-25 09:30,25,1.2191,1.22,1.2181,1.2197,6849
,2011-05-25 10:00,25,1.2198,1.2207,1.219,1.2195,3450
,2011-05-25 10:30,25,1.2195,1.2216,1.2194,1.2201,4475
,2011-05-25 11:00,25,1.2201,1.2202,1.2188,1.2192,2115
,2011-05-25 11:30,25,1.2192,1.2205,1.2189,1.2202,1592
,2011-05-25 12:00,25,1.2202,1.2214,1.2201,1.2205,1550
,2011-05-25 12:30,25,1.2204,1.2207,1.2196,1.2197,779
,2011-05-25 13:00,25,1.2198,1.22,1.2192,1.2192,1640
,2011-05-25 13:30,25,1.2192,1.2198,1.2191,1.2195,873
,2011-05-25 14:00,25,1.2196,1.2201,1.2194,1.22,546
,2011-05-25 14:30,25,1.22,1.2203,1.2194,1.2202,586
,2011-05-25 15:00,25,1.2202,1.2203,1.2194,1.22,222
,2011-05-25 15:30,25,1.22,1.2204,1.2198,1.2199,163
,2011-05-25 17:00,26,1.2192,1.2192,1.2183,1.2187,377
,2011-05-25 17:30,26,1.2187,1.2196,1.2186,1.2191,159
,2011-05-25 18:00,26,1.2191,1.2197,1.2188,1.2193,417
,2011-05-25 18:30,26,1.2194,1.2196,1.2188,1.2191,708
,2011-05-25 19:00,26,1.2191,1.2197,1.2189,1.2195,840
,2011-05-25 19:30,26,1.2195,1.2204,1.219,1.2201,2259
,2011-05-25 20:00,26,1.2201,1.2202,1.2195,1.22,561
,2011-05-25 20:30,26,1.22,1.2217,1.2198,1.2215,1577
,2011-05-25 21:00,26,1.2215,1.2217,1.2207,1.221,1058
,2011-05-25 21:30,26,1.2211,1.2217,1.2208,1.2214,390
,2011-05-25 22:00,26,1.2214,1.2217,1.2212,1.2213,214
,2011-05-25 22:30,26,1.2213,1.2215,1.2211,1.2212,379
,2011-05-25 23:00,26,1.2212,1.2215,1.2211,1.2214,372
,2011-05-25 23:30,26,1.2214,1.2242,1.2211,1.2237,2778
,2011-05-26 00:00,26,1.2239,1.2245,1.2229,1.2234,2040
,2011-05-26 00:30,26,1.2234,1.2244,1.2227,1.2233,1631
,2011-05-26 01:00,26,1.2232,1.2234,1.2223,1.2228,1135
,2011-05-26 01:30,26,1.2228,1.223,1.2198,1.2201,2947
,2011-05-26 02:00,26,1.2201,1.2206,1.2191,1.2202,3866
,2011-05-26 02:30,26,1.2202,1.2212,1.2199,1.2206,1966
,2011-05-26 03:00,26,1.2206,1.2212,1.2204,1.2211,1202
,2011-05-26 03:30,26,1.221,1.2236,1.2207,1.2233,2974
,2011-05-26 04:00,26,1.2233,1.2242,1.2226,1.2233,2045
,2011-05-26 04:30,26,1.2233,1.2233,1.2224,1.2231,1272
,2011-05-26 05:00,26,1.2231,1.2234,1.2224,1.2227,1054
,2011-05-26 05:30,26,1.2226,1.2233,1.2223,1.2227,1273
,2011-05-26 06:00,26,1.2228,1.2229,1.221,1.221,2045
,2011-05-26 06:30,26,1.2211,1.2218,1.2208,1.2216,1394
,2011-05-26 07:00,26,1.2215,1.2226,1.2214,1.2225,2936
,2011-05-26 07:30,26,1.2225,1.2324,1.2225,1.2312,26489
,2011-05-26 08:00,26,1.2313,1.2322,1.2304,1.2305,10094
,2011-05-26 08:30,26,1.2305,1.2312,1.23,1.231,5445
,2011-05-26 09:00,26,1.231,1.2315,1.2299,1.23,6884
,2011-05-26 09:30,26,1.23,1.2305,1.2293,1.2296,4956
,2011-05-26 10:00,26,1.2295,1.2303,1.2286,1.2293,6903
,2011-05-26 10:30,26,1.2292,1.2296,1.2278,1.2279,2693
,2011-05-26 11:00,26,1.2279,1.2293,1.2278,1.229,3102
,2011-05-26 11:30,26,1.2289,1.2294,1.2287,1.2289,1616
,2011-05-26 12:00,26,1.2289,1.2305,1.2286,1.2302,2296
,2011-05-26 12:30,26,1.2301,1.2308,1.2297,1.2308,1878
,2011-05-26 13:00,26,1.2308,1.2309,1.2299,1.2302,1658
,2011-05-26 13:30,26,1.2302,1.231,1.2293,1.2298,2873
,2011-05-26 14:00,26,1.2299,1.2302,1.2295,1.23,1357
,2011-05-26 14:30,26,1.2299,1.2301,1.229,1.2294,791
,2011-05-26 15:00,26,1.2293,1.2299,1.229,1.2297,373
,2011-05-26 15:30,26,1.2296,1.2304,1.2296,1.2304,157
,2011-05-26 17:00,27,1.2293,1.2304,1.2291,1.2304,296
,2011-05-26 17:30,27,1.2304,1.2313,1.2303,1.2304,379
,2011-05-26 18:00,27,1.2303,1.231,1.23,1.2306,195
,2011-05-26 18:30,27,1.2308,1.2333,1.2305,1.2326,1414
,2011-05-26 19:00,27,1.2325,1.2329,1.2311,1.2318,1812
,2011-05-26 19:30,27,1.2317,1.2325,1.2304,1.2324,1578
,2011-05-26 20:00,27,1.2324,1.2341,1.2323,1.2339,1676
,2011-05-26 20:30,27,1.2338,1.2343,1.2334,1.2337,1249
,2011-05-26 21:00,27,1.2337,1.2337,1.2329,1.2335,718
,2011-05-26 21:30,27,1.2334,1.2344,1.2333,1.234,1169
,2011-05-26 22:00,27,1.234,1.2357,1.2338,1.2353,2732
,2011-05-26 22:30,27,1.2353,1.2363,1.2334,1.2339,2714
,2011-05-26 23:00,27,1.234,1.234,1.2328,1.2334,1605
,2011-05-26 23:30,27,1.2335,1.2345,1.2334,1.234,1138
,2011-05-27 00:00,27,1.2339,1.2349,1.2338,1.2347,1038
,2011-05-27 00:30,27,1.2347,1.2352,1.2334,1.2335,1286
,2011-05-27 01:00,27,1.2336,1.2346,1.2332,1.2341,1880
,2011-05-27 01:30,27,1.2341,1.236,1.234,1.2359,1889
,2011-05-27 02:00,27,1.2358,1.2359,1.2345,1.2345,1899
,2011-05-27 02:30,27,1.2345,1.2351,1.2339,1.2348,1879
,2011-05-27 03:00,27,1.2349,1.2363,1.2348,1.2357,2023
,2011-05-27 03:30,27,1.2357,1.2371,1.2334,1.2343,10009
,2011-05-27 04:00,27,1.2343,1.2345,1.2328,1.2338,2710
,2011-05-27 04:30,27,1.2338,1.2355,1.2337,1.2347,1812
,2011-05-27 05:00,27,1.2347,1.2355,1.2339,1.234,2269
,2011-05-27 05:30,27,1.2339,1.2343,1.2333,1.2333,1195
,2011-05-27 06:00,27,1.2332,1.2342,1.2327,1.2328,2127
,2011-05-27 06:30,27,1.2329,1.2339,1.2327,1.2331,1938
,2011-05-27 07:00,27,1.2332,1.2334,1.2312,1.2331,4940
,2011-05-27 07:30,27,1.2331,1.2334,1.2316,1.2325,4553
,2011-05-27 08:00,27,1.2325,1.2325,1.2314,1.2316,3154
,2011-05-27 08:30,27,1.2317,1.2321,1.2301,1.2307,6045
,2011-05-27 09:00,27,1.2312,1.2362,1.2312,1.2341,8998
,2011-05-27 09:30,27,1.234,1.2353,1.2336,1.2353,2098
,2011-05-27 10:00,27,1.2353,1.2362,1.2342,1.2361,4614
,2011-05-27 10:30,27,1.236,1.2393,1.236,1.2383,6686
,2011-05-27 11:00,27,1.2382,1.2383,1.2366,1.2369,2618
,2011-05-27 11:30,27,1.2369,1.2378,1.2368,1.2374,1376
,2011-05-27 12:00,27,1.2373,1.2375,1.2366,1.2369,834
,2011-05-27 12:30,27,1.2369,1.2371,1.236,1.2362,817
,2011-05-27 13:00,27,1.2363,1.2374,1.2359,1.2372,1304
,2011-05-27 13:30,27,1.2372,1.2376,1.2366,1.2369,1085
,2011-05-27 14:00,27,1.2369,1.2372,1.2366,1.2367,520
,2011-05-27 14:30,27,1.2366,1.237,1.236,1.2366,497
,2011-05-27 15:00,27,1.2366,1.2371,1.2362,1.2362,132
,2011-05-29 17:00,31,1.237,1.2378,1.2368,1.237,369
,2011-05-29 17:30,31,1.237,1.2376,1.2369,1.2369,147
,2011-05-29 18:00,31,1.237,1.2375,1.2367,1.2374,281
,2011-05-29 18:30,31,1.2375,1.2375,1.2362,1.2366,470
,2011-05-29 19:00,31,1.2365,1.2367,1.2354,1.2358,1171
,2011-05-29 19:30,31,1.2358,1.2366,1.2354,1.2362,645
,2011-05-29 20:00,31,1.2363,1.2382,1.2363,1.2372,1016
,2011-05-29 20:30,31,1.2372,1.2377,1.2366,1.2367,757
,2011-05-29 21:00,31,1.2368,1.2379,1.2366,1.2377,630
,2011-05-29 21:30,31,1.2379,1.2379,1.2371,1.2376,532
,2011-05-29 22:00,31,1.2376,1.2379,1.2375,1.2377,254
,2011-05-29 22:30,31,1.2377,1.2379,1.2372,1.2374,197
,2011-05-29 23:00,31,1.2374,1.2382,1.2369,1.2379,413
,2011-05-29 23:30,31,1.2378,1.238,1.2373,1.2378,240
,2011-05-30 00:00,31,1.2378,1.238,1.2374,1.2379,300
,2011-05-30 00:30,31,1.2379,1.2382,1.2377,1.2379,442
,2011-05-30 01:00,31,1.238,1.238,1.2367,1.2374,833
,2011-05-30 01:30,31,1.2374,1.2376,1.2368,1.2371,1025
,2011-05-30 02:00,31,1.2371,1.2373,1.2366,1.2368,594
,2011-05-30 02:30,31,1.2369,1.2377,1.2369,1.2372,296
,2011-05-30 03:00,31,1.2373,1.2375,1.2365,1.2372,789
,2011-05-30 03:30,31,1.2372,1.2376,1.2371,1.2373,328
,2011-05-30 04:00,31,1.2375,1.238,1.2371,1.2372,427
,2011-05-30 04:30,31,1.2373,1.2373,1.2369,1.2369,169
,2011-05-30 05:00,31,1.237,1.2373,1.2367,1.237,131
,2011-05-30 05:30,31,1.237,1.2373,1.237,1.237,88
,2011-05-30 06:00,31,1.237,1.2376,1.2369,1.2373,126
,2011-05-30 06:30,31,1.2373,1.2377,1.2373,1.2375,130
,2011-05-30 07:00,31,1.2375,1.2377,1.2365,1.2366,359
,2011-05-30 07:30,31,1.2368,1.2371,1.2363,1.2367,360
,2011-05-30 08:00,31,1.2367,1.237,1.2366,1.2369,182
,2011-05-30 08:30,31,1.2369,1.237,1.2366,1.2366,184
,2011-05-30 09:00,31,1.2366,1.2369,1.2361,1.2365,566
,2011-05-30 09:30,31,1.2364,1.2368,1.2358,1.2359,291
,2011-05-30 10:00,31,1.2358,1.2365,1.2357,1.2361,263
,2011-05-30 10:30,31,1.236,1.2361,1.2347,1.2353,628
,2011-05-30 11:00,31,1.2352,1.236,1.2352,1.2359,101
,2011-05-30 11:30,31,1.236,1.2361,1.2355,1.2358,120
,2011-05-30 17:00,31,1.2356,1.2357,1.2342,1.2345,179
,2011-05-30 17:30,31,1.2346,1.2365,1.2346,1.2363,319
,2011-05-30 18:00,31,1.2364,1.2375,1.2358,1.237,531
,2011-05-30 18:30,31,1.2369,1.2389,1.2366,1.2366,823
,2011-05-30 19:00,31,1.2367,1.2385,1.2362,1.2379,1679
,2011-05-30 19:30,31,1.2379,1.2387,1.2366,1.237,2023
,2011-05-30 20:00,31,1.2369,1.2375,1.2365,1.237,1504
,2011-05-30 20:30,31,1.2369,1.2374,1.2366,1.2367,844
,2011-05-30 21:00,31,1.2368,1.2391,1.2339,1.2355,5131
,2011-05-30 21:30,31,1.2354,1.2358,1.2286,1.2307,10266
,2011-05-30 22:00,31,1.2308,1.2324,1.2303,1.2306,1566
,2011-05-30 22:30,31,1.2307,1.2321,1.2306,1.232,607
,2011-05-30 23:00,31,1.232,1.2325,1.2317,1.2321,515
,2011-05-30 23:30,31,1.2321,1.2323,1.2307,1.231,746
,2011-05-31 00:00,31,1.2311,1.2314,1.2295,1.2296,641
,2011-05-31 00:30,31,1.2296,1.2296,1.2285,1.2288,1868
,2011-05-31 01:00,31,1.2287,1.2288,1.2268,1.2276,3858
,2011-05-31 01:30,31,1.2276,1.2279,1.2257,1.2259,3547
,2011-05-31 02:00,31,1.2259,1.2262,1.2233,1.2243,7086
,2011-05-31 02:30,31,1.2245,1.2259,1.2229,1.2257,5033
,2011-05-31 03:00,31,1.2257,1.2262,1.2251,1.2257,2561
,2011-05-31 03:30,31,1.2258,1.2269,1.225,1.2269,2773
,2011-05-31 04:00,31,1.227,1.2273,1.2254,1.2258,2838
,2011-05-31 04:30,31,1.2259,1.226,1.2252,1.2254,1075
,2011-05-31 05:00,31,1.2253,1.2265,1.225,1.2261,1874
,2011-05-31 05:30,31,1.2261,1.2265,1.2255,1.2261,1131
,2011-05-31 06:00,31,1.2259,1.2264,1.2254,1.2258,819
,2011-05-31 06:30,31,1.2257,1.2266,1.2255,1.2265,1778
,2011-05-31 07:00,31,1.2265,1.2276,1.226,1.2262,5310
,2011-05-31 07:30,31,1.2261,1.2263,1.2248,1.2249,3078
,2011-05-31 08:00,31,1.225,1.2262,1.225,1.2256,2980
,2011-05-31 08:30,31,1.2255,1.2286,1.2246,1.2283,4902
,2011-05-31 09:00,31,1.2285,1.2306,1.2278,1.2302,8583
,2011-05-31 09:30,31,1.2302,1.232,1.2295,1.231,6518
,2011-05-31 10:00,31,1.2309,1.2314,1.2303,1.2311,2856
,2011-05-31 10:30,31,1.231,1.2311,1.2292,1.2302,2756
,2011-05-31 11:00,31,1.2302,1.2307,1.2298,1.2301,1580
,2011-05-31 11:30,31,1.2301,1.2304,1.2292,1.2295,1121
,2011-05-31 12:00,31,1.2296,1.2297,1.2281,1.2285,1619
,2011-05-31 12:30,31,1.2284,1.2292,1.2281,1.2292,1167
,2011-05-31 13:00,31,1.2291,1.2297,1.2289,1.2295,2074
,2011-05-31 13:30,31,1.2294,1.2297,1.2271,1.2273,3503
,2011-05-31 14:00,31,1.2272,1.2279,1.2269,1.2277,1406
,2011-05-31 14:30,31,1.2277,1.2278,1.2267,1.2267,693
,2011-05-31 15:00,31,1.2266,1.2269,1.2263,1.2263,455
,2011-05-31 15:30,31,1.2263,1.2273,1.226,1.2265,299
,2011-05-31 17:00,1,1.2273,1.2279,1.2272,1.2279,482
,2011-05-31 17:30,1,1.2277,1.2282,1.2273,1.2276,307
,2011-05-31 18:00,1,1.2276,1.2291,1.2271,1.2291,759
,2011-05-31 18:30,1,1.229,1.2293,1.2283,1.2292,847
,2011-05-31 19:00,1,1.2293,1.2306,1.2291,1.2294,1131
,2011-05-31 19:30,1,1.2295,1.23,1.2278,1.2279,1313
,2011-05-31 20:00,1,1.2279,1.2287,1.2276,1.2285,726
,2011-05-31 20:30,1,1.2285,1.2298,1.2285,1.2292,1067
,2011-05-31 21:00,1,1.2292,1.2298,1.2289,1.2298,549
,2011-05-31 21:30,1,1.2298,1.2302,1.2294,1.2299,596
,2011-05-31 22:00,1,1.2299,1.2323,1.2299,1.2322,1705
,2011-05-31 22:30,1,1.2321,1.2322,1.231,1.2313,626
,2011-05-31 23:00,1,1.2312,1.2313,1.2307,1.231,409
,2011-05-31 23:30,1,1.2311,1.2313,1.2305,1.2305,418
,2011-06-01 00:00,1,1.2305,1.2309,1.2298,1.2298,510
,2011-06-01 00:30,1,1.2298,1.2303,1.2296,1.23,762
,2011-06-01 01:00,1,1.23,1.2302,1.2289,1.2294,1296
,2011-06-01 01:30,1,1.2294,1.2297,1.2282,1.2286,2017
,2011-06-01 02:00,1,1.2285,1.2286,1.2269,1.2276,3783
,2011-06-01 02:30,1,1.2276,1.2294,1.2273,1.2287,2926
,2011-06-01 03:00,1,1.2287,1.2291,1.228,1.2289,2385
,2011-06-01 03:30,1,1.229,1.2295,1.2285,1.2293,2160
,2011-06-01 04:00,1,1.2292,1.2298,1.2286,1.2297,2660
,2011-06-01 04:30,1,1.2298,1.2308,1.2296,1.2299,2405
,2011-06-01 05:00,1,1.2299,1.2307,1.2294,1.2305,1025
,2011-06-01 05:30,1,1.2306,1.2309,1.2286,1.2286,1192
,2011-06-01 06:00,1,1.2286,1.2299,1.2284,1.2288,1874
,2011-06-01 06:30,1,1.2289,1.2306,1.2289,1.23,1737
,2011-06-01 07:00,1,1.23,1.2376,1.2299,1.2359,15610
,2011-06-01 07:30,1,1.236,1.2374,1.2355,1.2363,6664
,2011-06-01 08:00,1,1.2364,1.237,1.2354,1.2361,5696
,2011-06-01 08:30,1,1.2361,1.237,1.2353,1.2367,4625
,2011-06-01 09:00,1,1.2366,1.24,1.2365,1.2381,12946
,2011-06-01 09:30,1,1.2382,1.2388,1.2367,1.2368,7278
,2011-06-01 10:00,1,1.2369,1.2382,1.2366,1.2382,4277
,2011-06-01 10:30,1,1.2382,1.2382,1.2367,1.2372,2476
,2011-06-01 11:00,1,1.2372,1.2381,1.2372,1.2379,2822
,2011-06-01 11:30,1,1.2379,1.238,1.236,1.236,1933
,2011-06-01 12:00,1,1.236,1.2366,1.2354,1.2355,2193
,2011-06-01 12:30,1,1.2355,1.2364,1.2352,1.2364,1233
,2011-06-01 13:00,1,1.2364,1.2364,1.2358,1.2364,1068
,2011-06-01 13:30,1,1.2363,1.237,1.2358,1.2364,2766
,2011-06-01 14:00,1,1.2363,1.2366,1.2357,1.236,1801
,2011-06-01 14:30,1,1.236,1.2368,1.2347,1.2361,2968
,2011-06-01 15:00,1,1.2359,1.2366,1.2348,1.2356,617
,2011-06-01 15:30,1,1.2357,1.236,1.2352,1.2358,111
,2011-06-01 17:00,2,1.236,1.237,1.2359,1.2366,464
,2011-06-01 17:30,2,1.2366,1.2366,1.2355,1.2362,354
,2011-06-01 18:00,2,1.2362,1.2362,1.2349,1.2349,273
,2011-06-01 18:30,2,1.2348,1.2359,1.2346,1.2355,622
,2011-06-01 19:00,2,1.2355,1.2355,1.2333,1.2342,2747
,2011-06-01 19:30,2,1.2343,1.2343,1.2325,1.233,1708
,2011-06-01 20:00,2,1.2331,1.2331,1.2296,1.2307,4423
,2011-06-01 20:30,2,1.2305,1.2324,1.2303,1.2317,1655
,2011-06-01 21:00,2,1.2316,1.2325,1.2307,1.2325,554
,2011-06-01 21:30,2,1.2325,1.234,1.2316,1.2338,1127
,2011-06-01 22:00,2,1.2338,1.234,1.2333,1.2337,419
,2011-06-01 22:30,2,1.2335,1.235,1.2332,1.2347,1254
,2011-06-01 23:00,2,1.2347,1.2352,1.234,1.2341,748
,2011-06-01 23:30,2,1.234,1.2363,1.2338,1.2355,1701
,2011-06-02 00:00,2,1.2356,1.2358,1.2337,1.2337,872
,2011-06-02 00:30,2,1.2337,1.2355,1.2337,1.2352,863
,2011-06-02 01:00,2,1.2352,1.2361,1.2344,1.2345,2233
,2011-06-02 01:30,2,1.2345,1.2352,1.2342,1.2349,1280
,2011-06-02 02:00,2,1.235,1.2374,1.2347,1.237,3292
,2011-06-02 02:30,2,1.2371,1.2375,1.2347,1.2351,2529
,2011-06-02 03:00,2,1.2351,1.2362,1.2346,1.2355,1810
,2011-06-02 03:30,2,1.2355,1.2359,1.235,1.2356,1217
,2011-06-02 04:00,2,1.2356,1.2365,1.2355,1.236,1529
,2011-06-02 04:30,2,1.236,1.2368,1.2357,1.2367,1996
,2011-06-02 05:00,2,1.2366,1.2378,1.2362,1.2371,2210
,2011-06-02 05:30,2,1.237,1.2388,1.237,1.2383,1255
,2011-06-02 06:00,2,1.2381,1.2383,1.2371,1.2377,1300
,2011-06-02 06:30,2,1.2378,1.2396,1.2377,1.239,3577
,2011-06-02 07:00,2,1.239,1.2408,1.2384,1.2401,5472
,2011-06-02 07:30,2,1.2402,1.2424,1.237,1.2379,6535
,2011-06-02 08:00,2,1.2378,1.2388,1.2369,1.237,3151
,2011-06-02 08:30,2,1.2371,1.2393,1.2369,1.2385,4127
,2011-06-02 09:00,2,1.2386,1.2386,1.2345,1.2356,6754
,2011-06-02 09:30,2,1.2355,1.2366,1.235,1.2363,2743
,2011-06-02 10:00,2,1.2362,1.2366,1.2353,1.2356,3977
,2011-06-02 10:30,2,1.2356,1.2365,1.2347,1.2348,3121
,2011-06-02 11:00,2,1.2348,1.2363,1.2342,1.2363,2964
,2011-06-02 11:30,2,1.2362,1.2369,1.2353,1.2368,2716
,2011-06-02 12:00,2,1.2369,1.2369,1.2354,1.2356,1925
,2011-06-02 12:30,2,1.2357,1.2377,1.2357,1.2365,4320
,2011-06-02 13:00,2,1.2366,1.2372,1.2362,1.2365,1273
,2011-06-02 13:30,2,1.2364,1.2369,1.236,1.2367,969
,2011-06-02 14:00,2,1.2367,1.2371,1.2363,1.2367,1227
,2011-06-02 14:30,2,1.2365,1.2366,1.2357,1.2359,573
,2011-06-02 15:00,2,1.236,1.2362,1.2353,1.2356,307
,2011-06-02 15:30,2,1.2356,1.2366,1.2354,1.2366,163
,2011-06-02 17:00,3,1.2356,1.2357,1.2345,1.2357,267
,2011-06-02 17:30,3,1.2358,1.2358,1.2345,1.2348,328
,2011-06-02 18:00,3,1.235,1.2359,1.2348,1.2358,263
,2011-06-02 18:30,3,1.236,1.2366,1.2358,1.2363,382
,2011-06-02 19:00,3,1.2364,1.2377,1.2363,1.237,1097
,2011-06-02 19:30,3,1.2371,1.2379,1.2367,1.2371,1043
,2011-06-02 20:00,3,1.2373,1.2397,1.2372,1.2382,1783
,2011-06-02 20:30,3,1.2383,1.239,1.2381,1.2382,536
,2011-06-02 21:00,3,1.2383,1.2387,1.238,1.2383,434
,2011-06-02 21:30,3,1.2383,1.2392,1.2383,1.2387,302
,2011-06-02 22:00,3,1.2388,1.2393,1.2386,1.2387,338
,2011-06-02 22:30,3,1.2388,1.2391,1.2384,1.2388,189
,2011-06-02 23:00,3,1.2388,1.239,1.2384,1.2384,175
,2011-06-02 23:30,3,1.2385,1.2388,1.2381,1.2382,289
,2011-06-03 00:00,3,1.2383,1.2399,1.2383,1.2396,1134
,2011-06-03 00:30,3,1.2395,1.2396,1.2388,1.2394,973
,2011-06-03 01:00,3,1.2395,1.24,1.2391,1.2395,1197
,2011-06-03 01:30,3,1.2396,1.2404,1.2394,1.2395,1302
,2011-06-03 02:00,3,1.2395,1.24,1.2389,1.2393,1820
,2011-06-03 02:30,3,1.2393,1.2403,1.2391,1.2401,1164
,2011-06-03 03:00,3,1.24,1.2401,1.2389,1.2396,1730
,2011-06-03 03:30,3,1.2396,1.2413,1.2393,1.2413,2592
,2011-06-03 04:00,3,1.2413,1.2413,1.2402,1.2411,1723
,2011-06-03 04:30,3,1.241,1.2411,1.2402,1.2406,1182
,2011-06-03 05:00,3,1.2406,1.2419,1.2405,1.2413,2023
,2011-06-03 05:30,3,1.2413,1.2418,1.2405,1.2411,1969
,2011-06-03 06:00,3,1.2411,1.2417,1.2405,1.241,1374
,2011-06-03 06:30,3,1.2409,1.241,1.2399,1.2405,1544
,2011-06-03 07:00,3,1.2406,1.2406,1.2392,1.2404,3158
,2011-06-03 07:30,3,1.2404,1.2493,1.2404,1.246,32839
,2011-06-03 08:00,3,1.2461,1.2476,1.2458,1.2472,6594
,2011-06-03 08:30,3,1.2472,1.2472,1.2456,1.2457,7593
,2011-06-03 09:00,3,1.2457,1.2457,1.2409,1.2413,11600
,2011-06-03 09:30,3,1.2413,1.242,1.2398,1.2419,7804
,2011-06-03 10:00,3,1.2419,1.2433,1.2415,1.2426,3877
,2011-06-03 10:30,3,1.2426,1.2447,1.2423,1.2441,3030
,2011-06-03 11:00,3,1.2441,1.2453,1.2435,1.2451,3236
,2011-06-03 11:30,3,1.2451,1.2466,1.2451,1.2459,2468
,2011-06-03 12:00,3,1.2458,1.2458,1.2449,1.2455,1740
,2011-06-03 12:30,3,1.2454,1.2456,1.2447,1.2455,1060
,2011-06-03 13:00,3,1.2455,1.2458,1.2451,1.2456,970
,2011-06-03 13:30,3,1.2457,1.2468,1.2456,1.2461,2177
,2011-06-03 14:00,3,1.246,1.2469,1.2459,1.2462,1664
,2011-06-03 14:30,3,1.246,1.2463,1.2456,1.2463,574
,2011-06-03 15:00,3,1.2463,1.2474,1.2461,1.2465,724
,2011-06-03 15:30,3,1.2466,1.247,1.2452,1.2458,320
,2011-06-05 17:00,6,1.246,1.246,1.245,1.2452,541
,2011-06-05 17:30,6,1.2454,1.2466,1.245,1.2466,341
,2011-06-05 18:00,6,1.2467,1.2467,1.2457,1.2462,222
,2011-06-05 18:30,6,1.2462,1.2471,1.2458,1.2464,365
,2011-06-05 19:00,6,1.2464,1.2465,1.2439,1.2449,1679
,2011-06-05 19:30,6,1.245,1.2474,1.2449,1.2473,1978
,2011-06-05 20:00,6,1.2473,1.2474,1.2452,1.2458,1357
,2011-06-05 20:30,6,1.2459,1.2462,1.2451,1.2455,392
,2011-06-05 21:00,6,1.2454,1.2457,1.2453,1.2457,184
,2011-06-05 21:30,6,1.2457,1.2466,1.2454,1.2456,481
,2011-06-05 22:00,6,1.2456,1.2461,1.2455,1.2459,79
,2011-06-05 22:30,6,1.2458,1.2461,1.2456,1.2456,272
,2011-06-05 23:00,6,1.2457,1.2459,1.2456,1.2456,185
,2011-06-05 23:30,6,1.2457,1.2457,1.2453,1.2453,266
,2011-06-06 00:00,6,1.2454,1.2456,1.2443,1.245,687
,2011-06-06 00:30,6,1.2451,1.2453,1.2449,1.245,319
,2011-06-06 01:00,6,1.2451,1.2452,1.2444,1.2448,756
,2011-06-06 01:30,6,1.2448,1.2459,1.2448,1.2459,1118
,2011-06-06 02:00,6,1.2459,1.2464,1.2457,1.2461,1844
,2011-06-06 02:30,6,1.2461,1.2468,1.2457,1.2465,1692
,2011-06-06 03:00,6,1.2464,1.2481,1.2463,1.2475,2563
,2011-06-06 03:30,6,1.2475,1.2479,1.2465,1.2478,2282
,2011-06-06 04:00,6,1.2477,1.2492,1.2471,1.249,1806
,2011-06-06 04:30,6,1.249,1.249,1.2475,1.2485,2051
,2011-06-06 05:00,6,1.2485,1.2504,1.2483,1.249,4158
,2011-06-06 05:30,6,1.2491,1.25,1.2482,1.2483,1775
,2011-06-06 06:00,6,1.2482,1.249,1.2481,1.2487,977
,2011-06-06 06:30,6,1.2488,1.249,1.2485,1.2485,840
,2011-06-06 07:00,6,1.2485,1.2487,1.2459,1.2463,3071
,2011-06-06 07:30,6,1.2463,1.2473,1.2461,1.2471,2526
,2011-06-06 08:00,6,1.2472,1.2473,1.2462,1.2468,3146
,2011-06-06 08:30,6,1.2468,1.2473,1.246,1.2467,3079
,2011-06-06 09:00,6,1.2466,1.2485,1.2466,1.2472,3313
,2011-06-06 09:30,6,1.2472,1.2476,1.247,1.2474,1293
,2011-06-06 10:00,6,1.2474,1.2477,1.2466,1.2468,1918
,2011-06-06 10:30,6,1.2468,1.247,1.2463,1.247,1775
,2011-06-06 11:00,6,1.247,1.2474,1.2469,1.2471,1063
,2011-06-06 11:30,6,1.2472,1.2476,1.247,1.2474,1283
,2011-06-06 12:00,6,1.2473,1.2475,1.2466,1.247,925
,2011-06-06 12:30,6,1.247,1.2478,1.2468,1.2477,791
,2011-06-06 13:00,6,1.2477,1.248,1.2473,1.2476,1007
,2011-06-06 13:30,6,1.2476,1.2492,1.2474,1.249,1812
,2011-06-06 14:00,6,1.249,1.2494,1.2484,1.2487,1921
,2011-06-06 14:30,6,1.2487,1.2492,1.2478,1.2478,1172
,2011-06-06 15:00,6,1.2479,1.2483,1.2473,1.2482,273
,2011-06-06 15:30,6,1.2482,1.2495,1.2482,1.2487,382
,2011-06-06 17:00,7,1.2486,1.2486,1.2475,1.2481,177
,2011-06-06 17:30,7,1.2481,1.2484,1.2476,1.2479,177
,2011-06-06 18:00,7,1.2479,1.2483,1.2475,1.2481,164
,2011-06-06 18:30,7,1.2481,1.2486,1.248,1.2483,241
,2011-06-06 19:00,7,1.2483,1.2483,1.2473,1.2477,1092
,2011-06-06 19:30,7,1.2475,1.2475,1.2462,1.2469,1596
,2011-06-06 20:00,7,1.2467,1.2474,1.2459,1.2471,1035
,2011-06-06 20:30,7,1.2471,1.2474,1.2468,1.2472,466
,2011-06-06 21:00,7,1.2472,1.2472,1.2458,1.2466,641
,2011-06-06 21:30,7,1.2466,1.2474,1.2466,1.2469,477
,2011-06-06 22:00,7,1.247,1.2472,1.2468,1.2471,138
,2011-06-06 22:30,7,1.247,1.2473,1.2467,1.2469,265
,2011-06-06 23:00,7,1.2469,1.2472,1.2462,1.2464,709
,2011-06-06 23:30,7,1.2465,1.2465,1.2449,1.245,1125
,2011-06-07 00:00,7,1.245,1.2459,1.2449,1.2455,654
,2011-06-07 00:30,7,1.2455,1.2458,1.2452,1.2453,406
,2011-06-07 01:00,7,1.2452,1.2456,1.2448,1.2454,2079
,2011-06-07 01:30,7,1.2455,1.2463,1.2449,1.246,2162
,2011-06-07 02:00,7,1.246,1.2466,1.2455,1.2459,1940
,2011-06-07 02:30,7,1.2458,1.2471,1.2454,1.2463,3352
,2011-06-07 03:00,7,1.2462,1.2471,1.2459,1.2464,1858
,2011-06-07 03:30,7,1.2463,1.2475,1.2458,1.2471,2522
,2011-06-07 04:00,7,1.2472,1.2472,1.2463,1.2468,1479
,2011-06-07 04:30,7,1.2468,1.2474,1.2465,1.2468,1247
,2011-06-07 05:00,7,1.2467,1.2472,1.2457,1.2467,1509
,2011-06-07 05:30,7,1.2466,1.2471,1.2463,1.2467,677
,2011-06-07 06:00,7,1.2466,1.2471,1.2464,1.2469,841
,2011-06-07 06:30,7,1.247,1.247,1.2464,1.2466,687
,2011-06-07 07:00,7,1.2467,1.247,1.2459,1.2467,3770
,2011-06-07 07:30,7,1.2467,1.2473,1.2466,1.247,2266
,2011-06-07 08:00,7,1.247,1.2479,1.2468,1.2471,2693
,2011-06-07 08:30,7,1.2473,1.2477,1.2469,1.2474,2956
,2011-06-07 09:00,7,1.2474,1.2478,1.2469,1.2471,2948
,2011-06-07 09:30,7,1.2471,1.2475,1.2459,1.2462,3911
,2011-06-07 10:00,7,1.2462,1.2469,1.2461,1.2468,2474
,2011-06-07 10:30,7,1.2468,1.247,1.2466,1.2466,861
,2011-06-07 11:00,7,1.2467,1.2471,1.2463,1.2468,975
,2011-06-07 11:30,7,1.2468,1.2479,1.2467,1.2477,1589
,2011-06-07 12:00,7,1.2478,1.248,1.2472,1.2476,1309
,2011-06-07 12:30,7,1.2476,1.2479,1.2474,1.2477,860
,2011-06-07 13:00,7,1.2478,1.2484,1.2477,1.2483,846
,2011-06-07 13:30,7,1.2483,1.2485,1.2481,1.2482,1548
,2011-06-07 14:00,7,1.2482,1.2496,1.2481,1.2487,2350
,2011-06-07 14:30,7,1.2488,1.2512,1.2486,1.25,3218
,2011-06-07 15:00,7,1.2499,1.2502,1.2486,1.2488,740
,2011-06-07 15:30,7,1.2488,1.2493,1.2482,1.2482,210
,2011-06-07 17:00,8,1.2483,1.2485,1.2479,1.248,190
,2011-06-07 17:30,8,1.2479,1.2479,1.2468,1.2472,334
,2011-06-07 18:00,8,1.2471,1.2477,1.2452,1.2464,855
,2011-06-07 18:30,8,1.2465,1.2473,1.2456,1.2471,690
,2011-06-07 19:00,8,1.2471,1.2477,1.247,1.2471,945
,2011-06-07 19:30,8,1.2471,1.248,1.2468,1.2476,1303
,2011-06-07 20:00,8,1.2476,1.2525,1.2476,1.2504,7815
,2011-06-07 20:30,8,1.2504,1.2519,1.2503,1.2516,1179
,2011-06-07 21:00,8,1.2516,1.254,1.2504,1.251,4697
,2011-06-07 21:30,8,1.2511,1.2524,1.2508,1.2513,670
,2011-06-07 22:00,8,1.2513,1.2517,1.2506,1.2509,744
,2011-06-07 22:30,8,1.251,1.2513,1.2507,1.2509,596
,2011-06-07 23:00,8,1.2508,1.2511,1.2507,1.2509,551
,2011-06-07 23:30,8,1.2508,1.251,1.2491,1.2492,1287
,2011-06-08 00:00,8,1.2493,1.2499,1.2473,1.2488,3434
,2011-06-08 00:30,8,1.2489,1.2497,1.2484,1.2493,1084
,2011-06-08 01:00,8,1.2494,1.2505,1.249,1.2504,1733
,2011-06-08 01:30,8,1.2505,1.2517,1.2502,1.2509,2952
,2011-06-08 02:00,8,1.2508,1.2517,1.2503,1.2516,1787
,2011-06-08 02:30,8,1.2517,1.2531,1.2515,1.2523,3290
,2011-06-08 03:00,8,1.2522,1.2527,1.2517,1.2517,2835
,2011-06-08 03:30,8,1.2518,1.2523,1.2516,1.2522,1113
,2011-06-08 04:00,8,1.2523,1.2524,1.251,1.2517,1750
,2011-06-08 04:30,8,1.2517,1.2528,1.2516,1.2522,1758
,2011-06-08 05:00,8,1.2522,1.253,1.252,1.2527,1434
,2011-06-08 05:30,8,1.2528,1.2548,1.2525,1.2535,4585
,2011-06-08 06:00,8,1.2534,1.2538,1.2525,1.2532,1124
,2011-06-08 06:30,8,1.2533,1.2543,1.253,1.2533,1605
,2011-06-08 07:00,8,1.2533,1.254,1.2525,1.2534,3382
,2011-06-08 07:30,8,1.2534,1.2539,1.2521,1.2523,4581
,2011-06-08 08:00,8,1.2522,1.2524,1.2516,1.252,3481
,2011-06-08 08:30,8,1.252,1.2528,1.2516,1.2523,3027
,2011-06-08 09:00,8,1.2524,1.2531,1.2521,1.2525,4415
,2011-06-08 09:30,8,1.2525,1.2527,1.2513,1.2519,3400
,2011-06-08 10:00,8,1.2519,1.2522,1.2515,1.2521,3268
,2011-06-08 10:30,8,1.2521,1.2522,1.2515,1.2519,2267
,2011-06-08 11:00,8,1.252,1.2533,1.2519,1.2531,1916
,2011-06-08 11:30,8,1.2531,1.2537,1.2522,1.2522,2109
,2011-06-08 12:00,8,1.2522,1.2532,1.2518,1.2527,1716
,2011-06-08 12:30,8,1.2527,1.2534,1.2525,1.253,1783
,2011-06-08 13:00,8,1.2531,1.2531,1.2521,1.2524,1148
,2011-06-08 13:30,8,1.2523,1.2525,1.251,1.2512,1834
,2011-06-08 14:00,8,1.2512,1.2514,1.2503,1.2512,1917
,2011-06-08 14:30,8,1.2512,1.2523,1.2512,1.2514,738
,2011-06-08 15:00,8,1.2514,1.2517,1.2512,1.2515,327
,2011-06-08 15:30,8,1.2516,1.2521,1.2513,1.2516,218
,2011-06-08 17:00,9,1.2513,1.2514,1.2507,1.2509,202
,2011-06-08 17:30,9,1.251,1.2514,1.2507,1.2514,155
,2011-06-08 18:00,9,1.2514,1.2517,1.2511,1.2517,69
,2011-06-08 18:30,9,1.2517,1.2522,1.2512,1.252,491
,2011-06-08 19:00,9,1.252,1.2525,1.2507,1.2511,1973
,2011-06-08 19:30,9,1.2511,1.2512,1.2491,1.2496,2763
,2011-06-08 20:00,9,1.2496,1.2497,1.2472,1.2485,2926
,2011-06-08 20:30,9,1.2485,1.2501,1.2483,1.249,1843
,2011-06-08 21:00,9,1.249,1.2494,1.2485,1.2488,673
,2011-06-08 21:30,9,1.2489,1.2489,1.2464,1.2472,1836
,2011-06-08 22:00,9,1.2473,1.2474,1.2452,1.2469,2182
,2011-06-08 22:30,9,1.2468,1.2494,1.2468,1.2493,1118
,2011-06-08 23:00,9,1.2492,1.2504,1.249,1.2492,1028
,2011-06-08 23:30,9,1.2492,1.2498,1.2491,1.2491,344
,2011-06-09 00:00,9,1.2492,1.2495,1.2483,1.2483,455
,2011-06-09 00:30,9,1.2483,1.2487,1.2479,1.2486,455
,2011-06-09 01:00,9,1.2486,1.2489,1.248,1.2483,737
,2011-06-09 01:30,9,1.2484,1.2488,1.2482,1.2483,1075
,2011-06-09 02:00,9,1.2484,1.2485,1.2467,1.2473,3077
,2011-06-09 02:30,9,1.2473,1.2488,1.2473,1.2484,1889
,2011-06-09 03:00,9,1.2484,1.2496,1.2482,1.2492,1219
,2011-06-09 03:30,9,1.2492,1.2501,1.2484,1.25,1325
,2011-06-09 04:00,9,1.2499,1.2512,1.2496,1.2499,2178
,2011-06-09 04:30,9,1.2499,1.25,1.249,1.2493,1046
,2011-06-09 05:00,9,1.2494,1.2496,1.2487,1.249,496
,2011-06-09 05:30,9,1.2488,1.2489,1.2482,1.2485,954
,2011-06-09 06:00,9,1.2485,1.2497,1.2483,1.249,985
,2011-06-09 06:30,9,1.249,1.25,1.2489,1.2496,953
,2011-06-09 07:00,9,1.2496,1.2508,1.2495,1.2495,2909
,2011-06-09 07:30,9,1.2498,1.2509,1.2476,1.2487,11168
,2011-06-09 08:00,9,1.2488,1.2491,1.2469,1.2474,5779
,2011-06-09 08:30,9,1.2475,1.2491,1.2472,1.2473,4299
,2011-06-09 09:00,9,1.2473,1.2479,1.246,1.2471,4452
,2011-06-09 09:30,9,1.2472,1.2484,1.2459,1.2483,3342
,2011-06-09 10:00,9,1.2482,1.2484,1.2471,1.2476,2011
,2011-06-09 10:30,9,1.2475,1.2489,1.2475,1.2489,2208
,2011-06-09 11:00,9,1.2488,1.2489,1.248,1.2484,1331
,2011-06-09 11:30,9,1.2483,1.2486,1.2478,1.2485,858
,2011-06-09 12:00,9,1.2485,1.2486,1.2439,1.2451,7727
,2011-06-09 12:30,9,1.245,1.2453,1.2434,1.2438,1601
,2011-06-09 13:00,9,1.2439,1.2447,1.2437,1.2445,1265
,2011-06-09 13:30,9,1.2445,1.2463,1.2444,1.2451,2020
,2011-06-09 14:00,9,1.245,1.2459,1.245,1.2456,570
,2011-06-09 14:30,9,1.2455,1.2464,1.2454,1.2459,863
,2011-06-09 15:00,9,1.246,1.2461,1.2449,1.2453,570
,2011-06-09 15:30,9,1.2452,1.2455,1.2442,1.2442,216
,2011-06-09 17:00,10,1.2444,1.2445,1.2428,1.2444,124
,2011-06-09 17:30,10,1.2444,1.2452,1.2441,1.2452,109
,2011-06-09 18:00,10,1.2453,1.2454,1.2444,1.2445,74
,2011-06-09 18:30,10,1.2444,1.2447,1.2438,1.2444,233
,2011-06-09 19:00,10,1.2443,1.2452,1.2437,1.2439,430
,2011-06-09 19:30,10,1.2441,1.2466,1.2439,1.2464,778
,2011-06-09 20:00,10,1.2464,1.2494,1.2464,1.2477,1229
,2011-06-09 20:30,10,1.2475,1.2484,1.2475,1.2482,124
,2011-06-09 21:00,10,1.2482,1.2496,1.248,1.2482,280
,2011-06-09 21:30,10,1.2483,1.2491,1.2481,1.2487,152
,2011-06-09 22:00,10,1.2486,1.2488,1.2484,1.2484,35
,2011-06-09 22:30,10,1.2484,1.2486,1.2479,1.2479,112
,2011-06-09 23:00,10,1.2478,1.2483,1.2475,1.2477,172
,2011-06-09 23:30,10,1.2477,1.2488,1.2476,1.2485,228
,2011-06-10 00:00,10,1.2484,1.2484,1.2474,1.2477,144
,2011-06-10 00:30,10,1.2478,1.2483,1.2477,1.2481,96
,2011-06-10 01:00,10,1.2481,1.2491,1.2479,1.2482,427
,2011-06-10 01:30,10,1.2482,1.249,1.2482,1.2486,318
,2011-06-10 02:00,10,1.2487,1.2505,1.2484,1.2498,677
,2011-06-10 02:30,10,1.2496,1.2498,1.248,1.2486,557
,2011-06-10 03:00,10,1.2486,1.25,1.2485,1.2493,626
,2011-06-10 03:30,10,1.2494,1.2498,1.2485,1.2491,559
,2011-06-10 04:00,10,1.2492,1.2493,1.247,1.2472,697
,2011-06-10 04:30,10,1.2471,1.2477,1.246,1.2475,713
,2011-06-10 05:00,10,1.2475,1.2483,1.2474,1.2481,114
,2011-06-10 05:30,10,1.2482,1.2491,1.2481,1.2487,175
,2011-06-10 06:00,10,1.2485,1.2486,1.2477,1.2483,321
,2011-06-10 06:30,10,1.2483,1.2491,1.248,1.2489,298
,2011-06-10 07:00,10,1.2489,1.2493,1.2482,1.249,627
,2011-06-10 07:30,10,1.2489,1.2496,1.2461,1.2472,1243
,2011-06-10 08:00,10,1.2472,1.2477,1.2471,1.2476,361
,2011-06-10 08:30,10,1.2477,1.248,1.2469,1.2472,847
,2011-06-10 09:00,10,1.2472,1.2477,1.2464,1.247,1177
,2011-06-10 09:30,10,1.247,1.2488,1.2468,1.2468,1530
,2011-06-10 10:00,10,1.2468,1.2475,1.2467,1.2467,588
,2011-06-10 10:30,10,1.2468,1.2468,1.2457,1.2459,563
,2011-06-10 11:00,10,1.2457,1.2462,1.2457,1.2461,215
,2011-06-10 11:30,10,1.2461,1.2466,1.2459,1.2461,193
,2011-06-10 12:00,10,1.2461,1.2465,1.246,1.2462,194
,2011-06-10 12:30,10,1.2461,1.2463,1.2451,1.2453,329
,2011-06-10 13:00,10,1.2453,1.2456,1.2445,1.2453,277
,2011-06-10 13:30,10,1.2453,1.2456,1.2447,1.2449,214
,2011-06-10 14:00,10,1.2448,1.2453,1.2445,1.2453,186
,2011-06-10 14:30,10,1.2452,1.2456,1.2447,1.2447,84
,2011-06-10 15:00,10,1.2448,1.246,1.2441,1.2455,159
,2011-06-10 15:30,10,1.2456,1.2458,1.244,1.2458,151
,2011-06-12 17:00,13,1.2458,1.2462,1.2445,1.2447,19
,2011-06-12 17:30,13,1.2445,1.2449,1.2445,1.2449,8
,2011-06-12 18:00,13,1.244,1.244,1.2439,1.2439,2
,2011-06-12 18:30,13,1.2438,1.2442,1.2438,1.2442,3
,2011-06-12 19:00,13,1.2448,1.2448,1.2437,1.2439,22
,2011-06-12 19:30,13,1.2441,1.2441,1.2431,1.2432,47
,2011-06-12 20:00,13,1.2431,1.2432,1.2367,1.2404,226
,2011-06-12 20:30,13,1.2403,1.2412,1.24,1.2412,33
,2011-06-12 21:00,13,1.2412,1.2416,1.2407,1.2416,19
,2011-06-12 21:30,13,1.2418,1.242,1.2418,1.242,8
,2011-06-12 22:00,13,1.2425,1.2425,1.2425,1.2425,2
,2011-06-12 22:30,13,1.2422,1.2425,1.2421,1.2423,7
,2011-06-12 23:00,13,1.2423,1.2423,1.2412,1.2412,66
,2011-06-12 23:30,13,1.2415,1.2417,1.2415,1.2416,19
,2011-06-13 00:00,13,1.242,1.242,1.242,1.242,2
,2011-06-13 00:30,13,1.2421,1.2425,1.2421,1.2424,5
,2011-06-13 01:00,13,1.2425,1.244,1.2424,1.2435,32
,2011-06-13 01:30,13,1.2435,1.244,1.2433,1.244,65
,2011-06-13 02:00,13,1.2434,1.2448,1.2434,1.2441,39
,2011-06-13 02:30,13,1.2442,1.2452,1.2441,1.2451,34
,2011-06-13 03:00,13,1.2449,1.2449,1.2438,1.2441,55
,2011-06-13 03:30,13,1.2443,1.2444,1.2437,1.2442,52
,2011-06-13 04:00,13,1.2443,1.2443,1.2437,1.2441,28
,2011-06-13 04:30,13,1.2441,1.245,1.2438,1.2444,78
,2011-06-13 05:00,13,1.2446,1.2448,1.2443,1.2448,8
,2011-06-13 05:30,13,1.2449,1.2449,1.2449,1.2449,4
,2011-06-13 06:00,13,1.245,1.2455,1.245,1.2455,11
,2011-06-13 06:30,13,1.2455,1.2463,1.2445,1.2446,53
,2011-06-13 07:00,13,1.2444,1.2444,1.2427,1.243,37
,2011-06-13 07:30,13,1.2439,1.2445,1.2439,1.244,7
,2011-06-13 08:00,13,1.2438,1.2446,1.2436,1.2442,740
,2011-06-13 08:30,13,1.2441,1.2452,1.2441,1.2452,49
,2011-06-13 09:00,13,1.246,1.246,1.2457,1.246,55