,2009-06-15 13:00,15,1.0325,1.0325,1.0325,1.0325,1
,2009-09-21 00:00,21,1.0933,1.0933,1.0933,1.0933,3
,2009-09-28 09:30,28,1.123,1.123,1.123,1.123,8
,2009-10-01 04:00,1,1.112,1.112,1.112,1.112,1
,2009-10-02 07:30,2,1.123,1.123,1.122,1.122,11
,2009-10-02 08:00,2,1.1245,1.1262,1.1245,1.1262,2
,2009-10-04 22:30,5,1.1179,1.1192,1.1179,1.1192,10
,2009-10-06 02:00,6,1.1268,1.1268,1.1268,1.1268,1
,2009-10-07 01:30,7,1.1349,1.1361,1.1349,1.1358,3
,2009-10-07 21:00,8,1.1327,1.1327,1.1307,1.1307,3
,2009-10-14 08:30,14,1.1256,1.1256,1.1256,1.1256,3
,2009-10-25 19:00,26,1.0888,1.0888,1.0888,1.0888,1
,2009-10-28 00:00,28,1.0973,1.0973,1.0973,1.0973,3
,2009-11-02 09:00,2,1.1091,1.1091,1.1091,1.1091,4
,2009-11-04 13:00,4,1.0983,1.0983,1.0983,1.0983,1
,2009-11-09 11:00,9,1.1124,1.1124,1.1124,1.1124,1
,2009-11-10 11:30,10,1.1145,1.1145,1.1145,1.1145,1
,2009-11-24 07:00,24,1.1307,1.1307,1.1307,1.1307,1
,2009-11-25 13:00,25,1.1447,1.1447,1.1447,1.1447,1
,2009-11-26 10:00,27,1.1569,1.1569,1.1569,1.1569,1
,2009-11-30 04:00,30,1.1605,1.1605,1.1605,1.1605,2
,2009-11-30 11:00,30,1.162,1.162,1.162,1.162,1
,2009-11-30 20:00,1,1.1502,1.1502,1.1502,1.1502,1
,2009-12-01 07:30,1,1.1514,1.1514,1.1514,1.1514,3
,2009-12-01 08:00,1,1.1496,1.1496,1.1496,1.1496,1
,2009-12-04 13:30,4,1.102,1.102,1.102,1.102,1
,2009-12-09 10:00,9,1.1379,1.1379,1.1379,1.1379,1
,2009-12-09 14:30,9,1.14,1.14,1.14,1.14,1
,2009-12-09 17:00,10,1.1395,1.1395,1.1395,1.1395,1
,2009-12-09 17:30,10,1.1375,1.1375,1.1375,1.1375,1
,2009-12-09 18:30,10,1.138,1.138,1.136,1.136,2
,2009-12-10 02:30,10,1.135,1.135,1.135,1.135,1
,2009-12-10 10:30,10,1.1348,1.1348,1.1348,1.1348,8
,2009-12-10 14:30,10,1.1355,1.1355,1.1355,1.1355,1
,2009-12-10 20:00,11,1.1325,1.1325,1.1325,1.1325,1
,2009-12-10 20:30,11,1.13,1.13,1.13,1.13,1
,2009-12-11 07:30,11,1.1211,1.1211,1.1211,1.1211,1
,2009-12-11 09:00,11,1.1167,1.1167,1.1147,1.1147,4
,2009-12-11 09:30,11,1.115,1.115,1.115,1.115,1
,2009-12-11 10:00,11,1.1157,1.1157,1.1157,1.1157,1
,2009-12-14 03:00,14,1.132,1.133,1.132,1.133,2
,2009-12-14 06:00,14,1.1306,1.1306,1.1306,1.1306,9
,2009-12-14 09:00,14,1.132,1.132,1.132,1.132,5
,2009-12-15 05:00,15,1.1204,1.1204,1.1204,1.1204,1
,2009-12-15 05:30,15,1.1204,1.1204,1.1198,1.1198,2
,2009-12-15 06:00,15,1.1197,1.1198,1.1195,1.1195,3
,2009-12-15 06:30,15,1.1197,1.1197,1.1183,1.1183,27
,2009-12-15 07:00,15,1.1174,1.1174,1.117,1.117,14
,2009-12-15 07:30,15,1.118,1.1188,1.1177,1.1178,13
,2009-12-15 08:00,15,1.1181,1.1189,1.1175,1.1189,16
,2009-12-15 08:30,15,1.1191,1.1192,1.1185,1.1185,12
,2009-12-15 09:00,15,1.1185,1.1185,1.1166,1.1166,17
,2009-12-15 09:30,15,1.1164,1.1164,1.1162,1.1162,4
,2009-12-15 10:00,15,1.1161,1.1161,1.1161,1.1161,2
,2009-12-15 10:30,15,1.114,1.1143,1.1138,1.1138,10
,2009-12-15 11:00,15,1.1138,1.1141,1.1138,1.1141,2
,2009-12-15 11:30,15,1.1143,1.1143,1.1143,1.1143,10
,2009-12-15 12:30,15,1.1154,1.1155,1.1154,1.1155,3
,2009-12-15 13:00,15,1.1147,1.1151,1.1146,1.1151,6
,2009-12-15 14:00,15,1.1171,1.1171,1.117,1.117,2
,2009-12-15 14:30,15,1.118,1.118,1.118,1.118,1
,2009-12-15 15:00,15,1.1176,1.1176,1.1176,1.1176,1
,2009-12-15 15:30,15,1.1168,1.1168,1.1168,1.1168,3
,2009-12-15 18:00,16,1.1193,1.1193,1.1193,1.1193,1
,2009-12-15 22:30,16,1.1198,1.1198,1.1198,1.1198,1
,2009-12-16 00:00,16,1.1201,1.1203,1.1201,1.1203,9
,2009-12-16 01:30,16,1.1175,1.1175,1.1175,1.1175,2
,2009-12-16 03:30,16,1.1154,1.1154,1.1154,1.1154,1
,2009-12-16 08:00,16,1.1163,1.1163,1.1163,1.1163,1
,2009-12-16 08:30,16,1.1166,1.1179,1.1166,1.1179,12
,2009-12-16 10:00,16,1.1179,1.1179,1.1179,1.1179,5
,2009-12-16 10:30,16,1.1173,1.1181,1.1173,1.1181,11
,2009-12-16 13:00,16,1.1174,1.1174,1.1132,1.1132,19
,2009-12-16 15:30,16,1.115,1.115,1.115,1.115,1
,2009-12-16 19:30,17,1.1137,1.1143,1.1137,1.1143,23
,2009-12-16 21:00,17,1.1115,1.1126,1.1114,1.1125,18
,2009-12-17 06:30,17,1.1128,1.1128,1.1128,1.1128,10
,2009-12-17 07:00,17,1.1111,1.1111,1.1111,1.1111,2
,2009-12-17 07:30,17,1.1125,1.1125,1.1113,1.1117,4
,2009-12-17 08:00,17,1.1128,1.113,1.1128,1.113,2
,2009-12-17 11:00,17,1.1088,1.1088,1.1088,1.1088,1
,2009-12-17 18:30,18,1.1243,1.1271,1.1243,1.126,3
,2009-12-17 19:00,18,1.1196,1.1196,1.1196,1.1196,1
,2009-12-17 20:00,18,1.1144,1.1144,1.1144,1.1144,1
,2009-12-18 00:30,18,1.1172,1.1172,1.1172,1.1172,2
,2009-12-18 01:00,18,1.1151,1.1151,1.1151,1.1151,5
,2009-12-18 03:00,18,1.1094,1.1097,1.1094,1.1097,12
,2009-12-18 07:30,18,1.1066,1.1066,1.1066,1.1066,2
,2009-12-18 09:30,18,1.106,1.106,1.104,1.104,5
,2009-12-18 15:00,18,1.1076,1.1085,1.1076,1.1085,7
,2009-12-21 00:00,21,1.107,1.107,1.107,1.107,6
,2009-12-21 07:00,21,1.1054,1.1054,1.1054,1.1054,1
,2009-12-21 09:00,21,1.1016,1.1016,1.1016,1.1016,5
,2009-12-21 19:00,22,1.0955,1.0955,1.0955,1.0955,3
,2009-12-21 19:30,22,1.0944,1.0944,1.0944,1.0944,1
,2009-12-22 06:30,22,1.0947,1.0947,1.0947,1.0947,1
,2009-12-22 07:30,22,1.0962,1.0962,1.095,1.095,10
,2009-12-22 09:00,22,1.0915,1.0915,1.0915,1.0915,2
,2009-12-22 10:00,22,1.0922,1.0922,1.0922,1.0922,1
,2009-12-22 11:00,22,1.0918,1.0921,1.0918,1.0921,2
,2009-12-22 19:00,23,1.0929,1.0929,1.0929,1.0929,11
,2009-12-23 07:00,23,1.0923,1.0923,1.0923,1.0923,1
,2009-12-23 20:30,24,1.0937,1.0937,1.0937,1.0937,1
,2009-12-24 02:30,24,1.0962,1.0962,1.0962,1.0962,1
,2009-12-27 18:30,28,1.0904,1.0904,1.0904,1.0904,1
,2009-12-27 22:00,28,1.0932,1.0932,1.0932,1.0932,1
,2009-12-27 23:00,28,1.0931,1.0931,1.0931,1.0931,8
,2009-12-28 00:00,28,1.0941,1.0941,1.0941,1.0941,8
,2009-12-28 04:30,28,1.0939,1.0939,1.0939,1.0939,2
,2009-12-28 07:00,28,1.0939,1.0939,1.0939,1.0939,10
,2009-12-28 07:30,28,1.0941,1.0941,1.094,1.094,10
,2009-12-28 09:00,28,1.0926,1.0927,1.0926,1.0927,9
,2009-12-28 09:30,28,1.0926,1.0926,1.0926,1.0926,3
,2009-12-28 11:00,28,1.0935,1.0935,1.0935,1.0935,2
,2009-12-28 13:00,28,1.093,1.093,1.093,1.093,5
,2009-12-28 13:30,28,1.0932,1.0932,1.0932,1.0932,5
,2009-12-28 14:30,28,1.0931,1.0933,1.0931,1.0933,12
,2009-12-28 20:00,29,1.0909,1.0909,1.0909,1.0909,1
,2009-12-28 22:00,29,1.0915,1.0916,1.0915,1.0916,7
,2009-12-28 23:00,29,1.0917,1.0917,1.0917,1.0917,1
,2009-12-29 03:30,29,1.093,1.093,1.093,1.093,30
,2009-12-29 05:30,29,1.0921,1.0921,1.0921,1.0921,8
,2009-12-29 07:30,29,1.0906,1.0906,1.0906,1.0906,1
,2009-12-29 08:00,29,1.0912,1.0912,1.0912,1.0912,5
,2009-12-29 09:30,29,1.0908,1.0908,1.0894,1.0894,25
,2009-12-29 10:00,29,1.0899,1.0899,1.0881,1.0882,45
,2009-12-29 10:30,29,1.0881,1.0885,1.0881,1.0885,14
,2009-12-29 13:00,29,1.0902,1.0902,1.0902,1.0902,1
,2009-12-29 21:30,30,1.086,1.086,1.0857,1.0857,2
,2009-12-30 00:00,30,1.0873,1.0873,1.0873,1.0873,11
,2009-12-30 00:30,30,1.0883,1.0883,1.0879,1.0879,12
,2009-12-30 05:00,30,1.0856,1.0856,1.0856,1.0856,7
,2009-12-30 06:30,30,1.0845,1.0845,1.0845,1.0845,1
,2009-12-30 08:30,30,1.0828,1.0828,1.0828,1.0828,1
,2009-12-30 09:00,30,1.0821,1.0821,1.0821,1.0821,4
,2009-12-30 12:30,30,1.0832,1.0832,1.0832,1.0832,2
,2009-12-30 20:00,31,1.0833,1.0833,1.0833,1.0833,6
,2009-12-30 21:00,31,1.0834,1.0834,1.0834,1.0834,1
,2009-12-30 21:30,31,1.0838,1.0839,1.0838,1.0839,4
,2009-12-30 22:00,31,1.0848,1.0848,1.0848,1.0848,1
,2009-12-30 22:30,31,1.0845,1.0845,1.0845,1.0845,1
,2009-12-31 00:30,31,1.0852,1.087,1.0852,1.0869,11
,2009-12-31 07:30,31,1.0813,1.0814,1.0813,1.0814,3
,2009-12-31 09:00,31,1.0772,1.0772,1.0772,1.0772,1
,2009-12-31 09:30,31,1.0761,1.0761,1.0761,1.0761,3
,2009-12-31 14:30,31,1.0755,1.0755,1.0755,1.0755,1
,2010-01-03 18:00,4,1.0787,1.0787,1.078,1.078,17
,2010-01-04 06:00,4,1.0788,1.0788,1.0788,1.0788,1
,2010-01-04 07:30,4,1.0808,1.0808,1.0808,1.0808,5
,2010-01-04 08:00,4,1.0807,1.0819,1.0807,1.0819,5
,2010-01-04 09:00,4,1.0815,1.0833,1.0815,1.0833,9
,2010-01-04 09:30,4,1.0833,1.0833,1.0833,1.0833,2
,2010-01-04 10:00,4,1.0822,1.0822,1.0821,1.0822,19
,2010-01-04 12:00,4,1.0811,1.0811,1.0811,1.0811,5
,2010-01-04 13:00,4,1.0823,1.0823,1.0823,1.0823,2
,2010-01-04 13:30,4,1.0814,1.0814,1.0814,1.0814,2
,2010-01-04 19:00,5,1.0854,1.0854,1.0854,1.0854,1
,2010-01-04 22:30,5,1.0915,1.0915,1.0915,1.0915,1
,2010-01-04 23:00,5,1.092,1.092,1.092,1.092,1
,2010-01-05 00:00,5,1.0912,1.0912,1.0912,1.0912,8
,2010-01-05 04:30,5,1.089,1.089,1.089,1.089,1
,2010-01-05 07:00,5,1.0905,1.0907,1.0905,1.0907,6
,2010-01-05 07:30,5,1.0908,1.0908,1.0908,1.0908,5
,2010-01-05 08:00,5,1.0901,1.0923,1.0901,1.0923,6
,2010-01-05 08:30,5,1.0944,1.0956,1.0944,1.0956,2
,2010-01-05 09:00,5,1.0966,1.0972,1.0941,1.0941,25
,2010-01-05 09:30,5,1.0931,1.0931,1.0924,1.0924,19
,2010-01-05 12:00,5,1.0936,1.0936,1.0935,1.0935,2
,2010-01-05 12:30,5,1.0923,1.093,1.0923,1.093,2
,2010-01-05 13:30,5,1.092,1.092,1.092,1.092,5
,2010-01-05 19:00,6,1.0888,1.0888,1.0888,1.0888,1
,2010-01-06 01:00,6,1.0854,1.0854,1.0854,1.0854,6
,2010-01-06 03:00,6,1.0843,1.0843,1.0843,1.0843,2
,2010-01-06 04:30,6,1.0828,1.0828,1.0828,1.0828,7
,2010-01-06 05:00,6,1.0845,1.0845,1.0833,1.0833,4
,2010-01-06 07:00,6,1.0834,1.085,1.0834,1.085,9
,2010-01-06 07:30,6,1.0853,1.0853,1.0853,1.0853,1
,2010-01-06 09:30,6,1.0796,1.0798,1.0796,1.0797,9
,2010-01-06 10:00,6,1.0814,1.0815,1.0814,1.0815,5
,2010-01-06 10:30,6,1.0809,1.0809,1.0809,1.0809,1
,2010-01-06 14:00,6,1.0825,1.0825,1.0825,1.0825,1
,2010-01-06 15:00,6,1.0841,1.0842,1.0841,1.0842,3
,2010-01-06 20:00,7,1.0843,1.0843,1.0843,1.0843,2
,2010-01-07 00:30,7,1.0831,1.0831,1.0779,1.0779,3
,2010-01-07 04:00,7,1.0767,1.0767,1.0767,1.0767,1
,2010-01-07 04:30,7,1.0776,1.0776,1.0776,1.0776,14
,2010-01-07 05:00,7,1.0765,1.0765,1.0765,1.0765,10
,2010-01-07 06:30,7,1.0735,1.0735,1.0735,1.0735,10
,2010-01-07 07:00,7,1.072,1.072,1.0719,1.0719,2
,2010-01-07 07:30,7,1.0753,1.0753,1.0752,1.0752,8
,2010-01-07 10:00,7,1.074,1.074,1.074,1.074,15
,2010-01-07 11:30,7,1.0747,1.0747,1.0747,1.0747,4
,2010-01-07 12:00,7,1.0731,1.0731,1.0731,1.0731,2
,2010-01-07 12:30,7,1.0749,1.0749,1.0747,1.0747,2
,2010-01-07 13:30,7,1.0747,1.0747,1.0744,1.0744,29
,2010-01-07 17:00,8,1.0693,1.0693,1.0693,1.0693,1
,2010-01-07 22:30,8,1.0744,1.0745,1.0744,1.0745,15
,2010-01-07 23:00,8,1.0744,1.0744,1.0744,1.0744,18
,2010-01-08 00:00,8,1.0729,1.0729,1.0729,1.0729,5
,2010-01-08 00:30,8,1.0717,1.0717,1.0717,1.0717,2
,2010-01-08 07:00,8,1.0717,1.0726,1.0717,1.0724,12
,2010-01-08 07:30,8,1.082,1.0842,1.078,1.0829,171
,2010-01-08 08:30,8,1.0813,1.0813,1.0774,1.0774,23
,2010-01-08 09:00,8,1.0752,1.0752,1.0737,1.0737,9
,2010-01-08 09:30,8,1.0765,1.0765,1.0765,1.0765,1
,2010-01-08 10:00,8,1.0782,1.0782,1.0781,1.0781,2
,2010-01-08 10:30,8,1.0794,1.0798,1.0794,1.0798,7
,2010-01-08 11:00,8,1.0806,1.0812,1.0806,1.0808,18
,2010-01-08 12:00,8,1.0818,1.0823,1.0818,1.0823,5
,2010-01-08 13:30,8,1.0805,1.0805,1.0805,1.0805,7
,2010-01-08 14:00,8,1.0801,1.0803,1.0801,1.0803,20
,2010-01-10 17:00,11,1.0816,1.0816,1.0816,1.0816,2
,2010-01-10 17:30,11,1.0832,1.0836,1.0832,1.0836,12
,2010-01-10 18:00,11,1.0838,1.0838,1.0838,1.0838,10
,2010-01-10 18:30,11,1.0842,1.0844,1.0842,1.0844,18
,2010-01-10 19:00,11,1.0849,1.0853,1.0841,1.0841,15
,2010-01-10 19:30,11,1.0848,1.0848,1.0848,1.0848,10
,2010-01-10 20:00,11,1.0831,1.0831,1.0831,1.0831,1
,2010-01-10 21:00,11,1.0855,1.0855,1.0855,1.0855,1
,2010-01-11 03:30,11,1.0817,1.0817,1.0817,1.0817,3
,2010-01-11 08:30,11,1.081,1.0819,1.0801,1.0819,8
,2010-01-11 09:00,11,1.0838,1.0838,1.0835,1.0835,2
,2010-01-11 09:30,11,1.0859,1.0894,1.0857,1.0888,6
,2010-01-11 10:00,11,1.0886,1.09,1.0886,1.0895,19
,2010-01-11 10:30,11,1.0899,1.0899,1.089,1.089,2
,2010-01-11 12:30,11,1.0876,1.0882,1.0876,1.0882,4
,2010-01-11 13:00,11,1.0889,1.0889,1.0889,1.0889,1
,2010-01-11 14:30,11,1.087,1.087,1.087,1.087,5
,2010-01-11 15:00,11,1.0868,1.0871,1.0868,1.0871,10
,2010-01-11 15:30,11,1.0861,1.0861,1.086,1.086,6
,2010-01-11 17:00,12,1.0874,1.0874,1.0874,1.0874,3
,2010-01-11 20:00,12,1.0851,1.0859,1.0839,1.0839,32
,2010-01-11 20:30,12,1.0846,1.0867,1.0846,1.0867,8
,2010-01-11 23:00,12,1.0854,1.0855,1.0854,1.0855,12
,2010-01-12 00:00,12,1.085,1.085,1.085,1.085,2
,2010-01-12 01:00,12,1.0862,1.0862,1.0862,1.0862,9
,2010-01-12 05:00,12,1.0927,1.0927,1.0901,1.0901,23
,2010-01-12 05:30,12,1.0913,1.0913,1.0913,1.0913,2
,2010-01-12 06:00,12,1.0922,1.0928,1.0922,1.0928,23
,2010-01-12 06:30,12,1.094,1.0945,1.094,1.0945,5
,2010-01-12 07:00,12,1.0948,1.0948,1.0948,1.0948,1
,2010-01-12 08:00,12,1.0957,1.0981,1.0957,1.0981,25
,2010-01-12 08:30,12,1.0975,1.0975,1.0975,1.0975,1
,2010-01-12 10:30,12,1.1002,1.1014,1.1002,1.1014,3
,2010-01-12 11:30,12,1.1015,1.1024,1.1015,1.1024,3
,2010-01-12 12:00,12,1.1014,1.1014,1.1014,1.1014,8
,2010-01-12 12:30,12,1.1015,1.1015,1.1005,1.1005,8
,2010-01-12 15:00,12,1.1001,1.1006,1.1001,1.1006,3
,2010-01-12 19:30,13,1.0997,1.0997,1.0997,1.0997,1
,2010-01-12 22:30,13,1.1005,1.1005,1.1001,1.1001,18
,2010-01-13 01:30,13,1.0972,1.0972,1.0972,1.0972,8
,2010-01-13 03:30,13,1.096,1.096,1.096,1.096,1
,2010-01-13 06:00,13,1.0973,1.0973,1.0973,1.0973,1
,2010-01-13 10:00,13,1.0958,1.096,1.0958,1.096,2
,2010-01-13 10:30,13,1.0951,1.0951,1.0941,1.0941,14
,2010-01-13 11:00,13,1.0958,1.0958,1.0958,1.0958,1
,2010-01-13 11:30,13,1.0954,1.0954,1.0954,1.0954,1
,2010-01-13 12:00,13,1.0959,1.0959,1.0959,1.0959,2
,2010-01-13 12:30,13,1.0939,1.0956,1.0939,1.0956,9
,2010-01-13 13:00,13,1.0962,1.0962,1.0956,1.0956,14
,2010-01-13 13:30,13,1.095,1.095,1.095,1.095,1
,2010-01-13 22:00,14,1.0902,1.0902,1.0902,1.0902,1
,2010-01-14 01:30,14,1.0894,1.0894,1.0894,1.0894,1
,2010-01-14 07:00,14,1.0911,1.0911,1.0909,1.0911,10
,2010-01-14 07:30,14,1.0921,1.0975,1.0921,1.0972,13
,2010-01-14 08:00,14,1.0978,1.0978,1.0957,1.0957,4
,2010-01-14 08:30,14,1.0964,1.0964,1.0964,1.0964,1
,2010-01-14 10:00,14,1.0979,1.099,1.0979,1.0989,16
,2010-01-14 10:30,14,1.0989,1.0989,1.0989,1.0989,1
,2010-01-14 11:00,14,1.0998,1.0998,1.0998,1.0998,1
,2010-01-14 11:30,14,1.099,1.099,1.099,1.099,1
,2010-01-14 12:00,14,1.099,1.1017,1.099,1.1017,32
,2010-01-15 06:00,15,1.1005,1.1008,1.1005,1.1008,2
,2010-01-15 07:00,15,1.0999,1.0999,1.0999,1.0999,1
,2010-01-15 07:30,15,1.1003,1.1003,1.0984,1.0984,6
,2010-01-15 08:00,15,1.0984,1.0984,1.0984,1.0984,7
,2010-01-15 09:00,15,1.1006,1.1006,1.1006,1.1006,1
,2010-01-15 09:30,15,1.0999,1.0999,1.0999,1.0999,1
,2010-01-15 10:00,15,1.1014,1.1016,1.1014,1.1015,12
,2010-01-15 10:30,15,1.102,1.1028,1.102,1.1028,6
,2010-01-15 12:30,15,1.1017,1.1017,1.1015,1.1015,15
,2010-01-15 14:30,15,1.102,1.102,1.102,1.102,1
,2010-01-15 15:00,15,1.1018,1.1018,1.1018,1.1018,1
,2010-01-18 05:30,19,1.104,1.104,1.104,1.104,1
,2010-01-18 07:00,19,1.104,1.104,1.104,1.104,1
,2010-01-18 18:30,19,1.1039,1.1043,1.1029,1.1029,12
,2010-01-18 19:00,19,1.1038,1.1038,1.1038,1.1038,2
,2010-01-18 21:00,19,1.106,1.106,1.106,1.106,1
,2010-01-19 01:30,19,1.106,1.1065,1.106,1.1065,2
,2010-01-19 02:00,19,1.1056,1.1056,1.1056,1.1056,9
,2010-01-19 05:30,19,1.1015,1.1015,1.1015,1.1015,1
,2010-01-19 06:30,19,1.1005,1.1005,1.1005,1.1005,1
,2010-01-19 08:00,19,1.1005,1.1005,1.1005,1.1005,1
,2010-01-19 08:30,19,1.101,1.101,1.101,1.101,1
,2010-01-19 09:30,19,1.0988,1.0988,1.0988,1.0988,5
,2010-01-19 14:30,19,1.0978,1.0978,1.0978,1.0978,1
,2010-01-19 17:30,20,1.0975,1.0975,1.0974,1.0974,5
,2010-01-19 18:00,20,1.0974,1.0974,1.0974,1.0974,5
,2010-01-20 01:30,20,1.1002,1.1002,1.1002,1.1002,1
,2010-01-20 07:00,20,1.1001,1.1001,1.1,1.1,12
,2010-01-20 07:30,20,1.0996,1.1011,1.0993,1.1011,15
,2010-01-20 08:00,20,1.0996,1.0996,1.097,1.097,7
,2010-01-20 08:30,20,1.0968,1.0968,1.0942,1.0942,28
,2010-01-20 12:00,20,1.0973,1.0973,1.0973,1.0973,2
,2010-01-20 15:30,20,1.0971,1.0971,1.0971,1.0971,1
,2010-01-21 02:00,21,1.0927,1.0927,1.0927,1.0927,2
,2010-01-21 03:30,21,1.0917,1.0917,1.0917,1.0917,1
,2010-01-21 07:00,21,1.0896,1.0896,1.0896,1.0896,8
,2010-01-21 08:00,21,1.0913,1.0913,1.0913,1.0913,1
,2010-01-21 09:00,21,1.0917,1.0963,1.0917,1.0963,3
,2010-01-21 09:30,21,1.0961,1.0975,1.0955,1.0975,34
,2010-01-21 10:00,21,1.1007,1.1014,1.1007,1.1007,8
,2010-01-21 10:30,21,1.103,1.1098,1.1029,1.1091,57
,2010-01-21 11:00,21,1.1078,1.1078,1.1065,1.1065,6
,2010-01-21 12:00,21,1.1068,1.1071,1.1068,1.1071,2
,2010-01-21 12:30,21,1.1073,1.1079,1.1073,1.1078,4
,2010-01-21 13:00,21,1.1085,1.1085,1.1085,1.1085,2
,2010-01-21 14:00,21,1.1082,1.1082,1.1081,1.1081,2
,2010-01-21 15:00,21,1.1065,1.1068,1.1065,1.1068,4
,2010-01-21 17:30,22,1.1071,1.1071,1.1071,1.1071,2
,2010-01-21 19:30,22,1.1135,1.1135,1.1135,1.1135,1
,2010-01-22 00:30,22,1.109,1.109,1.109,1.109,1
,2010-01-22 06:30,22,1.1105,1.1129,1.1105,1.1126,10
,2010-01-22 07:00,22,1.1117,1.1117,1.1117,1.1117,8
,2010-01-22 09:00,22,1.1092,1.1092,1.1092,1.1092,6
,2010-01-22 09:30,22,1.1098,1.1101,1.1098,1.1101,9
,2010-01-22 10:00,22,1.1109,1.1114,1.1109,1.1114,10
,2010-01-22 10:30,22,1.1101,1.1102,1.1101,1.1102,6
,2010-01-22 11:30,22,1.1115,1.1124,1.1115,1.1124,21
,2010-01-22 12:00,22,1.1137,1.1137,1.1137,1.1137,3
,2010-01-22 12:30,22,1.1135,1.1135,1.1135,1.1135,1
,2010-01-22 13:30,22,1.1133,1.114,1.1133,1.1138,26
,2010-01-22 14:00,22,1.1131,1.1131,1.1128,1.113,37
,2010-01-22 14:30,22,1.1124,1.1141,1.1124,1.1138,62
,2010-01-24 17:00,25,1.1121,1.1121,1.1114,1.1114,4
,2010-01-24 18:30,25,1.1124,1.1124,1.1124,1.1124,1
,2010-01-24 23:30,25,1.1112,1.1112,1.1107,1.1107,2
,2010-01-25 04:30,25,1.1085,1.1085,1.1085,1.1085,1
,2010-01-25 08:30,25,1.1096,1.1096,1.1096,1.1096,3
,2010-01-25 09:00,25,1.1103,1.1103,1.1103,1.1103,2
,2010-01-25 09:30,25,1.1115,1.1115,1.1115,1.1115,8
,2010-01-25 12:00,25,1.1092,1.1092,1.1092,1.1092,6
,2010-01-25 12:30,25,1.1093,1.1093,1.1093,1.1093,8
,2010-01-25 13:30,25,1.1089,1.1089,1.1089,1.1089,5
,2010-01-25 14:00,25,1.1085,1.1085,1.1085,1.1085,4
,2010-01-25 14:30,25,1.1089,1.1089,1.1089,1.1089,1
,2010-01-25 19:00,26,1.1063,1.1063,1.1063,1.1063,1
,2010-01-25 21:30,26,1.1137,1.1138,1.1137,1.1137,14
,2010-01-25 23:00,26,1.1162,1.1162,1.1152,1.1152,11
,2010-01-26 00:30,26,1.1116,1.1116,1.1073,1.1073,55
,2010-01-26 01:00,26,1.1093,1.1093,1.1093,1.1093,1
,2010-01-26 02:00,26,1.1108,1.1108,1.1108,1.1108,2
,2010-01-26 02:30,26,1.1106,1.1107,1.1103,1.1105,11
,2010-01-26 03:00,26,1.1145,1.1185,1.1145,1.1185,12
,2010-01-26 04:00,26,1.1157,1.1179,1.1157,1.1179,3
,2010-01-26 04:30,26,1.1194,1.1194,1.1177,1.1177,12
,2010-01-26 05:00,26,1.1168,1.1168,1.1166,1.1166,2
,2010-01-26 06:30,26,1.1155,1.1155,1.1155,1.1155,2
,2010-01-26 07:30,26,1.1164,1.1164,1.1164,1.1164,1
,2010-01-26 08:30,26,1.1162,1.1162,1.1162,1.1162,3
,2010-01-26 09:00,26,1.116,1.1161,1.115,1.1154,5
,2010-01-26 09:30,26,1.1167,1.1184,1.1167,1.1184,5
,2010-01-26 10:00,26,1.1181,1.119,1.1179,1.119,15
,2010-01-26 11:30,26,1.1169,1.1169,1.1169,1.1169,6
,2010-01-26 12:30,26,1.1166,1.1166,1.1166,1.1166,1
,2010-01-26 15:00,26,1.1165,1.1165,1.1165,1.1165,3
,2010-01-26 20:00,27,1.12,1.12,1.12,1.12,1
,2010-01-26 22:00,27,1.1221,1.1221,1.1221,1.1221,1
,2010-01-26 22:30,27,1.1214,1.1214,1.1214,1.1214,1
,2010-01-27 01:00,27,1.1213,1.1213,1.1213,1.1213,1
,2010-01-27 01:30,27,1.1203,1.1203,1.1202,1.1202,2
,2010-01-27 02:00,27,1.1203,1.1203,1.1203,1.1203,1
,2010-01-27 02:30,27,1.119,1.119,1.119,1.119,1
,2010-01-27 03:30,27,1.1193,1.1193,1.1193,1.1193,1
,2010-01-27 04:00,27,1.1195,1.1195,1.117,1.117,9
,2010-01-27 04:30,27,1.1178,1.1184,1.1178,1.1184,8
,2010-01-27 05:00,27,1.1171,1.1171,1.1171,1.1171,1
,2010-01-27 05:30,27,1.1172,1.1172,1.1172,1.1172,1
,2010-01-27 06:30,27,1.1174,1.1174,1.1174,1.1174,1
,2010-01-27 07:30,27,1.1193,1.1193,1.1182,1.1182,2
,2010-01-27 08:00,27,1.1195,1.1199,1.1195,1.1199,10
,2010-01-27 08:30,27,1.12,1.12,1.12,1.12,1
,2010-01-27 09:00,27,1.1205,1.1205,1.1205,1.1205,4
,2010-01-27 09:30,27,1.1194,1.1194,1.1194,1.1194,1
,2010-01-27 10:00,27,1.1193,1.1193,1.1193,1.1193,1
,2010-01-27 10:30,27,1.1191,1.1192,1.1191,1.1192,7
,2010-01-27 11:00,27,1.1192,1.1192,1.1189,1.1189,3
,2010-01-27 11:30,27,1.1194,1.1195,1.1194,1.1195,2
,2010-01-27 12:00,27,1.1191,1.1191,1.1186,1.1188,12
,2010-01-27 12:30,27,1.1186,1.1186,1.1175,1.1182,11
,2010-01-27 13:00,27,1.1181,1.119,1.1116,1.1138,93
,2010-01-27 13:30,27,1.1129,1.1131,1.1114,1.1127,30
,2010-01-27 14:30,27,1.1124,1.1124,1.1118,1.1118,7
,2010-01-27 15:00,27,1.1114,1.1115,1.1114,1.1115,2
,2010-01-27 15:30,27,1.1121,1.1121,1.1121,1.1121,8
,2010-01-27 17:30,28,1.1127,1.1127,1.1114,1.1114,3
,2010-01-27 18:00,28,1.1122,1.1122,1.1122,1.1122,1
,2010-01-27 18:30,28,1.111,1.111,1.1096,1.1096,22
,2010-01-27 19:30,28,1.1084,1.1085,1.1084,1.1085,9
,2010-01-27 20:00,28,1.1074,1.1075,1.1074,1.1075,3
,2010-01-27 21:30,28,1.108,1.108,1.108,1.108,2
,2010-01-28 01:00,28,1.1076,1.1076,1.1076,1.1076,3
,2010-01-28 01:30,28,1.106,1.106,1.106,1.106,1
,2010-01-28 04:00,28,1.1077,1.1077,1.1074,1.1074,4
,2010-01-28 04:30,28,1.1093,1.1093,1.1093,1.1093,1
,2010-01-28 07:30,28,1.1112,1.1123,1.1112,1.1117,19
,2010-01-28 08:00,28,1.1108,1.1108,1.1098,1.1099,6
,2010-01-28 09:00,28,1.112,1.112,1.112,1.112,2
,2010-01-28 09:30,28,1.1111,1.1121,1.1111,1.1121,2
,2010-01-28 10:00,28,1.113,1.115,1.113,1.115,4
,2010-01-28 10:30,28,1.1131,1.1152,1.1131,1.1148,27
,2010-01-28 11:00,28,1.1148,1.1148,1.1148,1.1148,1
,2010-01-28 12:00,28,1.1131,1.1131,1.1131,1.1131,1
,2010-01-28 14:30,28,1.1135,1.1139,1.1126,1.1139,10
,2010-01-28 15:00,28,1.1136,1.1136,1.1131,1.1131,6
,2010-01-28 18:00,29,1.1149,1.1149,1.1148,1.1148,6
,2010-01-28 18:30,29,1.1166,1.1166,1.1166,1.1166,1
,2010-01-29 01:00,29,1.1087,1.1087,1.1078,1.1084,15
,2010-01-29 05:00,29,1.108,1.108,1.108,1.108,2
,2010-01-29 06:30,29,1.109,1.1096,1.109,1.1096,8
,2010-01-29 07:00,29,1.1071,1.1071,1.1071,1.1071,6
,2010-01-29 07:30,29,1.1033,1.1041,1.1012,1.1041,20
,2010-01-29 08:00,29,1.1026,1.1031,1.102,1.102,8
,2010-01-29 08:30,29,1.1016,1.1018,1.1016,1.1018,7
,2010-01-29 11:00,29,1.1072,1.1072,1.107,1.107,5
,2010-01-29 13:00,29,1.1069,1.1069,1.1069,1.1069,1
,2010-01-29 14:00,29,1.1091,1.1091,1.1091,1.1091,1
,2010-01-29 14:30,29,1.1083,1.1083,1.1083,1.1083,2
,2010-01-29 15:30,29,1.1086,1.1087,1.1086,1.1087,6
,2010-01-31 17:00,1,1.1088,1.1088,1.1088,1.1088,1
,2010-01-31 17:30,1,1.1085,1.1085,1.1085,1.1085,1
,2010-01-31 19:00,1,1.1085,1.1085,1.1085,1.1085,1
,2010-01-31 22:00,1,1.1105,1.1105,1.1105,1.1105,10
,2010-02-01 01:00,1,1.1095,1.1095,1.1095,1.1095,4
,2010-02-01 02:00,1,1.1075,1.1079,1.1073,1.1073,5
,2010-02-01 03:30,1,1.1063,1.1063,1.1063,1.1063,1
,2010-02-01 06:30,1,1.1077,1.1077,1.1077,1.1077,5
,2010-02-01 07:30,1,1.1092,1.1098,1.1092,1.1098,4
,2010-02-01 08:30,1,1.1084,1.1084,1.1084,1.1084,2
,2010-02-01 09:00,1,1.1057,1.1057,1.1015,1.1015,26
,2010-02-01 09:30,1,1.1022,1.1025,1.1021,1.1024,11
,2010-02-01 10:00,1,1.1004,1.1004,1.1004,1.1004,1
,2010-02-01 10:30,1,1.1013,1.1013,1.1012,1.1012,4
,2010-02-01 11:30,1,1.1032,1.1032,1.1032,1.1032,1
,2010-02-01 13:30,1,1.1032,1.1032,1.1032,1.1032,14
,2010-02-01 14:00,1,1.1043,1.1043,1.1043,1.1043,1
,2010-02-01 14:30,1,1.1037,1.1037,1.1037,1.1037,1
,2010-02-01 15:30,1,1.1039,1.1042,1.1037,1.1042,4
,2010-02-01 17:00,2,1.1018,1.1018,1.1018,1.1018,3
,2010-02-01 17:30,2,1.1018,1.1021,1.1018,1.1021,2
,2010-02-01 19:30,2,1.1014,1.1014,1.1014,1.1014,1
,2010-02-01 20:30,2,1.1019,1.1019,1.1019,1.1019,10
,2010-02-01 21:30,2,1.1028,1.1032,1.1028,1.1032,2
,2010-02-01 22:00,2,1.1036,1.1036,1.1036,1.1036,1
,2010-02-02 02:00,2,1.1056,1.1056,1.1056,1.1056,1
,2010-02-02 04:00,2,1.1024,1.1024,1.1024,1.1024,1
,2010-02-02 08:00,2,1.1072,1.1072,1.1064,1.1064,3
,2010-02-02 13:30,2,1.1069,1.1069,1.1069,1.1069,1
,2010-02-02 14:00,2,1.1074,1.1075,1.1074,1.1075,3
,2010-02-02 14:30,2,1.107,1.107,1.107,1.107,1
,2010-02-02 19:30,3,1.1067,1.1067,1.1067,1.1067,1
,2010-02-02 20:00,3,1.1073,1.1073,1.1073,1.1073,1
,2010-02-03 02:30,3,1.1099,1.1109,1.1099,1.1099,16
,2010-02-03 03:30,3,1.1079,1.1079,1.1078,1.1078,2
,2010-02-03 04:00,3,1.1068,1.1068,1.1068,1.1068,2
,2010-02-03 05:00,3,1.1062,1.1062,1.1062,1.1062,11
,2010-02-03 05:30,3,1.1049,1.1049,1.1049,1.1049,1
,2010-02-03 06:00,3,1.1045,1.1045,1.1045,1.1045,10
,2010-02-03 08:00,3,1.102,1.102,1.102,1.102,2
,2010-02-03 08:30,3,1.0994,1.0994,1.0968,1.0989,13
,2010-02-03 09:00,3,1.1011,1.1011,1.0988,1.1001,11
,2010-02-03 09:30,3,1.0991,1.1005,1.0991,1.1,15
,2010-02-03 10:00,3,1.1,1.1,1.0997,1.0997,2
,2010-02-03 10:30,3,1.0973,1.0973,1.0973,1.0973,1
,2010-02-03 11:00,3,1.0981,1.0981,1.0981,1.0981,3
,2010-02-03 11:30,3,1.0979,1.098,1.0978,1.098,3
,2010-02-03 13:00,3,1.0979,1.0979,1.0978,1.0978,9
,2010-02-03 13:30,3,1.0994,1.0994,1.0994,1.0994,5
,2010-02-03 15:30,3,1.0999,1.0999,1.0996,1.0998,9
,2010-02-03 18:30,4,1.1002,1.1002,1.1002,1.1002,3
,2010-02-04 01:30,4,1.0996,1.0996,1.0996,1.0996,1
,2010-02-04 03:30,4,1.1021,1.1021,1.1021,1.1021,2
,2010-02-04 04:30,4,1.1045,1.1045,1.104,1.104,3
,2010-02-04 07:30,4,1.104,1.104,1.104,1.104,10
,2010-02-04 08:30,4,1.1056,1.1056,1.105,1.105,2
,2010-02-04 09:00,4,1.106,1.107,1.106,1.1064,17
,2010-02-04 10:00,4,1.1116,1.1178,1.1116,1.1174,27
,2010-02-04 10:30,4,1.1165,1.1281,1.1165,1.1214,69
,2010-02-04 11:00,4,1.1206,1.1218,1.1206,1.1214,10
,2010-02-04 11:30,4,1.1216,1.1269,1.1216,1.1228,43
,2010-02-04 12:00,4,1.1226,1.1236,1.1226,1.1228,9
,2010-02-04 13:30,4,1.1224,1.1224,1.1219,1.1219,26
,2010-02-04 14:00,4,1.123,1.123,1.123,1.123,1
,2010-02-04 15:00,4,1.125,1.125,1.1242,1.1242,3
,2010-02-04 17:30,5,1.1197,1.1197,1.1192,1.1192,5
,2010-02-04 18:00,5,1.1175,1.1175,1.1165,1.1168,14
,2010-02-04 18:30,5,1.1152,1.1152,1.1152,1.1152,1
,2010-02-04 19:00,5,1.116,1.116,1.116,1.116,1
,2010-02-04 19:30,5,1.1171,1.1171,1.1169,1.1169,13
,2010-02-04 20:00,5,1.1156,1.1156,1.1156,1.1156,1
,2010-02-04 20:30,5,1.1146,1.1146,1.1145,1.1145,2
,2010-02-05 01:30,5,1.1179,1.1185,1.1179,1.1179,22
,2010-02-05 02:30,5,1.1182,1.1182,1.1162,1.1162,20
,2010-02-05 03:00,5,1.116,1.116,1.116,1.116,5
,2010-02-05 05:30,5,1.1176,1.1182,1.1175,1.1182,11
,2010-02-05 06:30,5,1.1187,1.1204,1.1187,1.1204,27
,2010-02-05 07:30,5,1.1164,1.1196,1.1153,1.1167,48
,2010-02-05 08:00,5,1.1196,1.1196,1.1189,1.1191,5
,2010-02-05 08:30,5,1.1169,1.1181,1.1169,1.1181,13
,2010-02-05 09:00,5,1.1193,1.1236,1.1193,1.12,13
,2010-02-05 09:30,5,1.1203,1.1203,1.1203,1.1203,8
,2010-02-05 10:30,5,1.1211,1.1211,1.1211,1.1211,1
,2010-02-05 11:00,5,1.12,1.12,1.12,1.12,2
,2010-02-05 11:30,5,1.1204,1.1204,1.1204,1.1204,2
,2010-02-05 12:00,5,1.121,1.121,1.1208,1.1208,4
,2010-02-05 12:30,5,1.1256,1.1257,1.1236,1.1236,4
,2010-02-05 13:30,5,1.122,1.122,1.122,1.122,1
,2010-02-05 14:00,5,1.1203,1.1208,1.1203,1.1206,3
,2010-02-05 14:30,5,1.1194,1.1194,1.1194,1.1194,2
,2010-02-05 15:00,5,1.1194,1.1194,1.1194,1.1194,1
,2010-02-07 18:30,8,1.1198,1.1198,1.1198,1.1198,1
,2010-02-07 19:30,8,1.1205,1.1205,1.1205,1.1205,10
,2010-02-07 21:00,8,1.1203,1.1203,1.1203,1.1203,1
,2010-02-08 00:00,8,1.1199,1.1199,1.1199,1.1199,6
,2010-02-08 02:00,8,1.1189,1.1189,1.1179,1.1179,10
,2010-02-08 07:00,8,1.121,1.121,1.121,1.121,1
,2010-02-08 07:30,8,1.1204,1.1204,1.1204,1.1204,5
,2010-02-08 08:30,8,1.1202,1.1215,1.1202,1.121,18
,2010-02-08 09:00,8,1.1203,1.1204,1.1203,1.1204,4
,2010-02-08 09:30,8,1.1212,1.1212,1.1212,1.1212,1
,2010-02-08 10:00,8,1.1201,1.121,1.1199,1.121,6
,2010-02-08 10:30,8,1.1201,1.1201,1.1201,1.1201,6
,2010-02-08 11:00,8,1.1199,1.12,1.1199,1.12,8
,2010-02-08 11:30,8,1.1205,1.1205,1.1205,1.1205,3
,2010-02-08 12:00,8,1.1204,1.1207,1.1204,1.1207,5
,2010-02-08 12:30,8,1.1205,1.1207,1.1201,1.1204,17
,2010-02-08 15:30,8,1.1205,1.1205,1.1205,1.1205,1
,2010-02-08 23:00,9,1.1195,1.1195,1.1195,1.1195,1
,2010-02-08 23:30,9,1.1191,1.1191,1.1191,1.1191,1
,2010-02-09 00:30,9,1.1171,1.1171,1.1171,1.1171,1
,2010-02-09 01:00,9,1.117,1.117,1.117,1.117,1
,2010-02-09 06:00,9,1.1155,1.1155,1.1155,1.1155,1
,2010-02-09 06:30,9,1.1153,1.1153,1.115,1.115,11
,2010-02-09 08:30,9,1.1176,1.1184,1.1175,1.1184,13
,2010-02-09 09:00,9,1.1196,1.1196,1.1186,1.1186,8
,2010-02-09 10:30,9,1.1177,1.1177,1.1175,1.1177,4
,2010-02-09 11:00,9,1.1166,1.1166,1.1155,1.1155,10
,2010-02-09 11:30,9,1.1163,1.1181,1.1163,1.118,7
,2010-02-09 12:30,9,1.1169,1.1169,1.1165,1.1165,4
,2010-02-09 14:00,9,1.1164,1.1164,1.1161,1.1161,4
,2010-02-09 15:00,9,1.117,1.117,1.117,1.117,12
,2010-02-09 15:30,9,1.116,1.116,1.116,1.116,1
,2010-02-09 17:00,10,1.1137,1.1137,1.1137,1.1137,3
,2010-02-09 18:00,10,1.1145,1.1145,1.112,1.112,10
,2010-02-09 22:00,10,1.1152,1.1153,1.1152,1.1153,5
,2010-02-09 22:30,10,1.1153,1.1156,1.1153,1.1156,10
,2010-02-09 23:00,10,1.1157,1.1157,1.1157,1.1157,2
,2010-02-09 23:30,10,1.1175,1.1175,1.1175,1.1175,2
,2010-02-10 00:30,10,1.1164,1.1164,1.1161,1.1161,4
,2010-02-10 06:30,10,1.1157,1.1157,1.1157,1.1157,1
,2010-02-10 07:00,10,1.1158,1.1176,1.1158,1.1176,37
,2010-02-10 07:30,10,1.12,1.1207,1.1193,1.1194,34
,2010-02-10 08:00,10,1.1184,1.1184,1.1184,1.1184,1
,2010-02-10 08:30,10,1.1174,1.1174,1.1174,1.1174,1
,2010-02-10 09:00,10,1.1153,1.1156,1.1143,1.1156,36
,2010-02-10 09:30,10,1.1141,1.1141,1.1132,1.1132,13
,2010-02-10 10:00,10,1.1127,1.1127,1.1127,1.1127,6
,2010-02-10 10:30,10,1.1124,1.1124,1.1124,1.1124,3
,2010-02-10 11:00,10,1.1133,1.1133,1.1132,1.1132,5
,2010-02-10 11:30,10,1.1123,1.1123,1.112,1.1122,10
,2010-02-10 12:00,10,1.1112,1.1112,1.1112,1.1112,3
,2010-02-10 14:00,10,1.1131,1.1131,1.1124,1.1124,15
,2010-02-10 15:00,10,1.1122,1.1122,1.1118,1.1118,15
,2010-02-10 15:30,10,1.1127,1.1127,1.1127,1.1127,2
,2010-02-10 18:30,11,1.1123,1.1124,1.1118,1.1118,26
,2010-02-10 22:30,11,1.1135,1.1135,1.1135,1.1135,5
,2010-02-10 23:00,11,1.1133,1.1133,1.1133,1.1133,2
,2010-02-11 00:00,11,1.1136,1.1136,1.1121,1.1121,17
,2010-02-11 01:00,11,1.1123,1.1123,1.1123,1.1123,2
,2010-02-11 04:00,11,1.1136,1.1136,1.1136,1.1136,4
,2010-02-11 05:00,11,1.115,1.1154,1.115,1.1151,39
,2010-02-11 05:30,11,1.1153,1.116,1.1152,1.116,19
,2010-02-11 07:00,11,1.1161,1.1161,1.1156,1.1156,13
,2010-02-11 07:30,11,1.1141,1.1149,1.114,1.1149,24
,2010-02-11 08:00,11,1.1154,1.1154,1.1147,1.1147,5
,2010-02-11 08:30,11,1.1154,1.1157,1.1148,1.1148,23
,2010-02-11 09:00,11,1.1153,1.1153,1.115,1.115,3
,2010-02-11 09:30,11,1.1144,1.1144,1.1144,1.1144,5
,2010-02-11 10:00,11,1.1148,1.1148,1.1144,1.1144,16
,2010-02-11 12:00,11,1.1145,1.1148,1.1138,1.1148,28
,2010-02-11 12:30,11,1.1151,1.1155,1.1151,1.1153,8
,2010-02-11 13:00,11,1.1157,1.1157,1.1157,1.1157,3
,2010-02-11 13:30,11,1.1154,1.1155,1.1151,1.1151,4
,2010-02-11 15:30,11,1.1154,1.1154,1.1154,1.1154,4
,2010-02-11 20:00,12,1.1154,1.1154,1.1154,1.1154,5
,2010-02-11 21:00,12,1.116,1.116,1.116,1.116,1
,2010-02-11 22:00,12,1.116,1.116,1.116,1.116,1
,2010-02-11 23:00,12,1.1167,1.1167,1.1167,1.1167,2
,2010-02-12 00:30,12,1.1149,1.1149,1.1149,1.1149,5
,2010-02-12 01:00,12,1.1149,1.1149,1.114,1.114,4
,2010-02-12 01:30,12,1.1112,1.1112,1.1104,1.1111,13
,2010-02-12 02:30,12,1.111,1.111,1.1079,1.1095,82
,2010-02-12 03:00,12,1.1094,1.1094,1.1094,1.1094,1
,2010-02-12 03:30,12,1.1115,1.112,1.1115,1.112,6
,2010-02-12 04:00,12,1.1127,1.1146,1.1122,1.1145,52
,2010-02-12 04:30,12,1.1165,1.1165,1.1125,1.1125,52
,2010-02-12 05:00,12,1.1128,1.1134,1.1128,1.1132,18
,2010-02-12 05:30,12,1.1116,1.1116,1.1111,1.1111,13
,2010-02-12 07:30,12,1.1089,1.1089,1.1067,1.107,84
,2010-02-12 08:00,12,1.1097,1.1132,1.1097,1.1132,55
,2010-02-12 08:30,12,1.1126,1.1126,1.1113,1.1119,43
,2010-02-12 09:00,12,1.1132,1.1136,1.1129,1.1129,16
,2010-02-12 10:00,12,1.1118,1.1118,1.1107,1.1108,26
,2010-02-12 10:30,12,1.1111,1.1117,1.1111,1.1117,6
,2010-02-12 11:00,12,1.1112,1.1112,1.1105,1.1108,20
,2010-02-12 11:30,12,1.111,1.111,1.111,1.111,1
,2010-02-12 12:00,12,1.1131,1.1131,1.1131,1.1131,1
,2010-02-12 15:00,12,1.1116,1.1122,1.1116,1.1122,2
,2010-02-15 03:30,16,1.112,1.112,1.112,1.112,2
,2010-02-15 18:30,16,1.1113,1.1113,1.1113,1.1113,3
,2010-02-15 19:30,16,1.1113,1.1113,1.1113,1.1113,1
,2010-02-15 21:30,16,1.1125,1.1128,1.1125,1.1128,5
,2010-02-15 23:00,16,1.1132,1.1132,1.1132,1.1132,1
,2010-02-15 23:30,16,1.1135,1.1151,1.1135,1.1143,30
,2010-02-16 00:30,16,1.114,1.114,1.114,1.114,6
,2010-02-16 02:00,16,1.1132,1.1133,1.1132,1.1133,4
,2010-02-16 02:30,16,1.113,1.113,1.113,1.113,1
,2010-02-16 05:00,16,1.1121,1.1121,1.1121,1.1121,1
,2010-02-16 07:00,16,1.1125,1.1125,1.1123,1.1123,3
,2010-02-16 08:00,16,1.1102,1.1102,1.1102,1.1102,2
,2010-02-16 09:00,16,1.1105,1.1107,1.1102,1.1102,4
,2010-02-16 09:30,16,1.108,1.108,1.108,1.108,1
,2010-02-16 10:30,16,1.1082,1.1082,1.106,1.1063,30
,2010-02-16 11:00,16,1.1067,1.107,1.1067,1.107,5
,2010-02-16 11:30,16,1.109,1.109,1.109,1.109,1
,2010-02-16 12:00,16,1.1101,1.1102,1.11,1.11,9
,2010-02-16 12:30,16,1.1096,1.1096,1.1096,1.1096,1
,2010-02-16 13:00,16,1.1108,1.1108,1.1108,1.1108,5
,2010-02-16 14:30,16,1.11,1.1103,1.11,1.11,3
,2010-02-16 15:00,16,1.1101,1.1101,1.1101,1.1101,2
,2010-02-16 18:30,17,1.1086,1.1086,1.1086,1.1086,2
,2010-02-16 19:30,17,1.1088,1.1088,1.1088,1.1088,5
,2010-02-16 20:30,17,1.1079,1.1079,1.1079,1.1079,5
,2010-02-16 22:00,17,1.108,1.108,1.108,1.108,2
,2010-02-17 01:00,17,1.1085,1.1085,1.1085,1.1085,10
,2010-02-17 02:00,17,1.1078,1.1078,1.1078,1.1078,11
,2010-02-17 03:30,17,1.1049,1.1049,1.1049,1.1049,3
,2010-02-17 05:00,17,1.105,1.105,1.105,1.105,7
,2010-02-17 05:30,17,1.1033,1.1033,1.1033,1.1033,1
,2010-02-17 06:00,17,1.1037,1.1037,1.1029,1.1029,7
,2010-02-17 06:30,17,1.1009,1.101,1.1006,1.1009,25
,2010-02-17 07:00,17,1.1012,1.1018,1.0999,1.0999,14
,2010-02-17 07:30,17,1.1003,1.1008,1.1003,1.1008,16
,2010-02-17 08:00,17,1.0992,1.0992,1.0985,1.0985,16
,2010-02-17 08:30,17,1.0998,1.1001,1.0998,1.1,4
,2010-02-17 09:00,17,1.0994,1.1006,1.0994,1.1004,12
,2010-02-17 09:30,17,1.0991,1.1013,1.0984,1.1013,11
,2010-02-17 10:00,17,1.1023,1.1031,1.1017,1.1028,8
,2010-02-17 10:30,17,1.1033,1.1033,1.1023,1.1025,4
,2010-02-17 11:30,17,1.1013,1.1013,1.1013,1.1013,1
,2010-02-17 12:00,17,1.1009,1.1009,1.0996,1.0996,10
,2010-02-17 13:00,17,1.0973,1.0991,1.097,1.0982,8
,2010-02-17 15:00,17,1.095,1.0954,1.0947,1.0954,23
,2010-02-17 15:30,17,1.0967,1.0967,1.0966,1.0966,5
,2010-02-17 17:00,18,1.0972,1.0972,1.0972,1.0972,1
,2010-02-17 19:00,18,1.0989,1.0989,1.0989,1.0989,5
,2010-02-17 20:00,18,1.0996,1.0996,1.0996,1.0996,1
,2010-02-17 21:00,18,1.1007,1.1007,1.1007,1.1007,1
,2010-02-17 22:30,18,1.1,1.1,1.1,1.1,5
,2010-02-18 00:00,18,1.1013,1.1013,1.1013,1.1013,1
,2010-02-18 01:00,18,1.0998,1.1014,1.0998,1.1014,3
,2010-02-18 01:30,18,1.1013,1.1013,1.1012,1.1012,4
,2010-02-18 03:30,18,1.1011,1.1023,1.1011,1.1023,19
,2010-02-18 06:30,18,1.1012,1.1012,1.1012,1.1012,4
,2010-02-18 07:00,18,1.1014,1.1014,1.1009,1.1012,11
,2010-02-18 07:30,18,1.103,1.1043,1.103,1.1034,29
,2010-02-18 08:00,18,1.1035,1.1035,1.1027,1.1035,32
,2010-02-18 08:30,18,1.1039,1.1039,1.1023,1.103,41
,2010-02-18 09:00,18,1.1023,1.1023,1.1002,1.1006,59
,2010-02-18 09:30,18,1.1012,1.1012,1.1003,1.1003,15
,2010-02-18 10:00,18,1.1002,1.1002,1.0938,1.0938,125
,2010-02-18 10:30,18,1.0949,1.0949,1.0946,1.0946,9
,2010-02-18 11:00,18,1.0955,1.0959,1.0955,1.0959,2
,2010-02-18 12:00,18,1.0954,1.0956,1.0954,1.0956,4
,2010-02-18 12:30,18,1.0969,1.0971,1.0966,1.0971,8
,2010-02-18 13:30,18,1.0952,1.096,1.0952,1.096,6
,2010-02-18 14:00,18,1.0959,1.0965,1.0959,1.0962,5
,2010-02-18 15:00,18,1.0969,1.0969,1.0969,1.0969,1
,2010-02-18 15:30,18,1.0952,1.0952,1.0896,1.0896,71
,2010-02-18 17:00,19,1.0871,1.0888,1.0871,1.0888,3
,2010-02-18 17:30,19,1.089,1.089,1.089,1.089,3
,2010-02-18 18:00,19,1.0892,1.0897,1.0892,1.0897,12
,2010-02-18 18:30,19,1.0903,1.0903,1.0901,1.0901,10
,2010-02-18 19:30,19,1.089,1.089,1.0888,1.0888,11
,2010-02-18 20:00,19,1.0888,1.0888,1.0884,1.0887,9
,2010-02-18 21:00,19,1.0899,1.0901,1.0899,1.0901,2
,2010-02-18 21:30,19,1.091,1.091,1.091,1.091,8
,2010-02-18 22:00,19,1.091,1.091,1.091,1.091,2
,2010-02-18 22:30,19,1.0905,1.0905,1.0905,1.0905,5
,2010-02-18 23:30,19,1.09,1.09,1.0895,1.0895,10
,2010-02-19 03:30,19,1.0907,1.0907,1.0907,1.0907,2
,2010-02-19 04:00,19,1.0905,1.0905,1.0905,1.0905,4
,2010-02-19 07:30,19,1.0912,1.0915,1.0912,1.0915,5
,2010-02-19 08:00,19,1.0896,1.0896,1.0894,1.0894,3
,2010-02-19 08:30,19,1.0906,1.0906,1.0902,1.0902,2
,2010-02-19 09:00,19,1.089,1.089,1.0883,1.0883,21
,2010-02-19 09:30,19,1.0879,1.0879,1.0872,1.0872,3
,2010-02-19 10:00,19,1.0879,1.0879,1.086,1.0865,6
,2010-02-19 10:30,19,1.0878,1.0878,1.0874,1.0874,53
,2010-02-19 11:00,19,1.0892,1.0895,1.0892,1.0895,6
,2010-02-19 11:30,19,1.0888,1.089,1.0881,1.089,37
,2010-02-19 12:00,19,1.0894,1.0894,1.0891,1.0891,20
,2010-02-19 12:30,19,1.0911,1.0911,1.0911,1.0911,2
,2010-02-19 13:00,19,1.0902,1.0902,1.0902,1.0902,35
,2010-02-19 14:00,19,1.0915,1.0917,1.0915,1.0917,2
,2010-02-19 14:30,19,1.0916,1.0924,1.0916,1.0924,15
,2010-02-19 15:00,19,1.0924,1.0924,1.0924,1.0924,1
,2010-02-21 17:00,22,1.0913,1.0913,1.0907,1.0907,14
,2010-02-21 18:00,22,1.09,1.0901,1.09,1.09,5
,2010-02-21 18:30,22,1.0902,1.0902,1.0902,1.0902,1
,2010-02-21 19:30,22,1.0913,1.0913,1.0913,1.0913,1
,2010-02-21 20:30,22,1.0918,1.0918,1.0918,1.0918,1
,2010-02-21 21:00,22,1.0924,1.0924,1.0924,1.0924,8
,2010-02-21 22:00,22,1.0917,1.0917,1.0917,1.0917,6
,2010-02-21 23:30,22,1.0913,1.0913,1.0913,1.0913,1
,2010-02-22 00:00,22,1.091,1.0911,1.091,1.0911,5
,2010-02-22 01:30,22,1.0929,1.0929,1.0929,1.0929,2
,2010-02-22 04:30,22,1.0949,1.0965,1.0949,1.0962,5
,2010-02-22 05:30,22,1.096,1.0963,1.096,1.0963,4
,2010-02-22 06:00,22,1.096,1.0966,1.096,1.0966,7
,2010-02-22 07:30,22,1.0961,1.0963,1.096,1.0963,9
,2010-02-22 08:30,22,1.095,1.0957,1.0948,1.0957,8
,2010-02-22 09:00,22,1.097,1.0972,1.0967,1.0967,15
,2010-02-22 09:30,22,1.0977,1.098,1.097,1.0973,10
,2010-02-22 10:00,22,1.0974,1.0993,1.0974,1.0988,42
,2010-02-22 10:30,22,1.0988,1.0988,1.0984,1.0984,3
,2010-02-22 11:00,22,1.098,1.0981,1.0976,1.0976,17
,2010-02-22 11:30,22,1.0976,1.0977,1.0974,1.0977,15
,2010-02-22 12:00,22,1.0974,1.0974,1.0966,1.0966,5
,2010-02-22 12:30,22,1.0965,1.0972,1.0965,1.0972,23
,2010-02-22 14:00,22,1.0977,1.0977,1.0977,1.0977,8
,2010-02-22 15:30,22,1.0974,1.0975,1.0974,1.0975,10
,2010-02-22 18:00,23,1.0964,1.097,1.0964,1.097,3
,2010-02-22 19:30,23,1.0982,1.0982,1.0982,1.0982,2
,2010-02-22 20:00,23,1.0984,1.0984,1.0984,1.0984,1
,2010-02-22 20:30,23,1.0993,1.0993,1.0993,1.0993,1
,2010-02-22 21:00,23,1.0995,1.1,1.0995,1.1,13
,2010-02-22 21:30,23,1.0996,1.0996,1.0996,1.0996,8
,2010-02-22 23:30,23,1.0985,1.0986,1.0982,1.0986,21
,2010-02-23 00:00,23,1.099,1.0991,1.099,1.0991,8
,2010-02-23 01:00,23,1.101,1.1013,1.1005,1.1005,21
,2010-02-23 01:30,23,1.1,1.1,1.1,1.1,1
,2010-02-23 02:30,23,1.1012,1.1012,1.1012,1.1012,6
,2010-02-23 04:30,23,1.0999,1.0999,1.0999,1.0999,1
,2010-02-23 05:00,23,1.099,1.099,1.099,1.099,10
,2010-02-23 06:00,23,1.0999,1.1,1.0999,1.1,2
,2010-02-23 06:30,23,1.1015,1.104,1.1015,1.1025,42
,2010-02-23 07:30,23,1.1038,1.104,1.1032,1.1034,24
,2010-02-23 08:00,23,1.1025,1.1025,1.102,1.102,30
,2010-02-23 08:30,23,1.1021,1.103,1.1018,1.103,34
,2010-02-23 09:00,23,1.103,1.1077,1.103,1.1077,109
,2010-02-23 09:30,23,1.1077,1.1102,1.1077,1.1091,99
,2010-02-23 10:00,23,1.1088,1.1105,1.1085,1.1105,31
,2010-02-23 10:30,23,1.1101,1.1113,1.1094,1.1113,16
,2010-02-23 11:00,23,1.11,1.11,1.1093,1.1093,29
,2010-02-23 11:30,23,1.109,1.1093,1.1087,1.1093,28
,2010-02-23 12:00,23,1.1092,1.112,1.1092,1.1109,72
,2010-02-23 12:30,23,1.1112,1.1126,1.1112,1.1119,30
,2010-02-23 13:00,23,1.1114,1.1114,1.1106,1.1106,25
,2010-02-23 13:30,23,1.1103,1.1103,1.1092,1.1094,135
,2010-02-23 14:00,23,1.1096,1.1098,1.1091,1.1098,46
,2010-02-23 14:30,23,1.1093,1.1093,1.109,1.1091,62
,2010-02-23 15:00,23,1.1089,1.109,1.1089,1.1089,7
,2010-02-23 15:30,23,1.1088,1.1092,1.1088,1.1092,8
,2010-02-23 17:00,24,1.109,1.109,1.1088,1.109,9
,2010-02-23 17:30,24,1.1087,1.1098,1.1085,1.1098,8
,2010-02-23 18:00,24,1.1096,1.1099,1.1092,1.1099,25
,2010-02-23 18:30,24,1.1096,1.1096,1.1088,1.1092,15
,2010-02-23 19:00,24,1.1096,1.1096,1.1096,1.1096,3
,2010-02-23 19:30,24,1.1085,1.1085,1.1084,1.1084,4
,2010-02-23 20:00,24,1.1089,1.109,1.1089,1.109,6
,2010-02-23 23:00,24,1.1097,1.1097,1.1097,1.1097,1
,2010-02-23 23:30,24,1.1092,1.1092,1.1092,1.1092,1
,2010-02-24 01:00,24,1.109,1.109,1.1085,1.1085,7
,2010-02-24 01:30,24,1.1083,1.1083,1.1075,1.1075,22
,2010-02-24 02:30,24,1.1082,1.1096,1.1082,1.1096,13
,2010-02-24 03:00,24,1.1111,1.1116,1.1108,1.1108,56
,2010-02-24 03:30,24,1.1111,1.1111,1.1102,1.1104,43
,2010-02-24 04:00,24,1.1103,1.1103,1.1103,1.1103,1
,2010-02-24 04:30,24,1.1108,1.1109,1.1108,1.1108,9
,2010-02-24 05:00,24,1.1103,1.1106,1.1103,1.1105,4
,2010-02-24 05:30,24,1.1122,1.1122,1.1109,1.1109,17
,2010-02-24 06:30,24,1.1108,1.1108,1.11,1.11,15
,2010-02-24 07:00,24,1.1097,1.1097,1.1089,1.1096,57
,2010-02-24 07:30,24,1.1096,1.1102,1.1089,1.109,44
,2010-02-24 08:00,24,1.1095,1.1098,1.1095,1.1098,2
,2010-02-24 08:30,24,1.1101,1.1101,1.109,1.109,12
,2010-02-24 09:00,24,1.111,1.1145,1.1089,1.1128,247
,2010-02-24 09:30,24,1.1135,1.1135,1.1118,1.1123,53
,2010-02-24 10:00,24,1.1125,1.113,1.1119,1.1129,81
,2010-02-24 10:30,24,1.1129,1.1129,1.1108,1.1108,33
,2010-02-24 11:30,24,1.1104,1.1104,1.1098,1.1098,6
,2010-02-24 12:00,24,1.11,1.11,1.1093,1.1093,22
,2010-02-24 12:30,24,1.1096,1.1096,1.1095,1.1095,2
,2010-02-24 13:00,24,1.1095,1.1097,1.1095,1.1097,34
,2010-02-24 13:30,24,1.1096,1.1098,1.1096,1.1098,10
,2010-02-24 14:00,24,1.1099,1.1099,1.1096,1.1096,18
,2010-02-24 14:30,24,1.109,1.1092,1.109,1.1092,10
,2010-02-24 15:00,24,1.1096,1.1098,1.1095,1.1096,7
,2010-02-24 15:30,24,1.1102,1.1102,1.1102,1.1102,8
,2010-02-24 17:30,25,1.1088,1.109,1.1088,1.109,20
,2010-02-24 18:00,25,1.1089,1.1089,1.1089,1.1089,1
,2010-02-24 18:30,25,1.1095,1.1096,1.1094,1.1096,9
,2010-02-24 19:00,25,1.113,1.1135,1.113,1.113,10
,2010-02-24 19:30,25,1.1139,1.115,1.1139,1.115,10
,2010-02-24 20:00,25,1.115,1.1157,1.115,1.1157,20
,2010-02-24 20:30,25,1.1151,1.1184,1.1151,1.1184,29
,2010-02-24 21:00,25,1.1172,1.1172,1.1162,1.1163,29
,2010-02-24 21:30,25,1.1161,1.1161,1.1161,1.1161,1
,2010-02-24 22:00,25,1.1175,1.1176,1.1163,1.117,9
,2010-02-24 22:30,25,1.1168,1.1168,1.1156,1.1156,12
,2010-02-24 23:00,25,1.1156,1.1156,1.1156,1.1156,119
,2010-02-24 23:30,25,1.1156,1.1157,1.1156,1.1157,12
,2010-02-25 00:00,25,1.1164,1.119,1.1164,1.119,15
,2010-02-25 00:30,25,1.118,1.1202,1.118,1.1191,16
,2010-02-25 01:00,25,1.1181,1.1181,1.1181,1.1181,13
,2010-02-25 01:30,25,1.1188,1.1213,1.118,1.1208,59
,2010-02-25 02:00,25,1.1189,1.1189,1.1189,1.1189,1
,2010-02-25 02:30,25,1.1194,1.1194,1.1179,1.1179,8
,2010-02-25 03:00,25,1.1196,1.1196,1.1196,1.1196,1
,2010-02-25 03:30,25,1.1196,1.1212,1.1196,1.1197,24
,2010-02-25 04:00,25,1.1196,1.1196,1.1196,1.1196,13
,2010-02-25 05:30,25,1.1194,1.1196,1.1192,1.1192,17
,2010-02-25 06:00,25,1.1185,1.1185,1.1185,1.1185,7
,2010-02-25 06:30,25,1.1188,1.1188,1.1184,1.1185,146
,2010-02-25 07:00,25,1.1196,1.1204,1.119,1.119,30
,2010-02-25 07:30,25,1.1207,1.1235,1.1205,1.1224,212
,2010-02-25 08:00,25,1.1228,1.1249,1.1227,1.1239,124
,2010-02-25 08:30,25,1.123,1.1238,1.1228,1.1232,14
,2010-02-25 09:00,25,1.1239,1.1242,1.1231,1.1233,26
,2010-02-25 09:30,25,1.1235,1.1257,1.1231,1.1257,72
,2010-02-25 10:00,25,1.1255,1.1263,1.1246,1.1257,154
,2010-02-25 10:30,25,1.1254,1.1263,1.1254,1.126,81
,2010-02-25 11:00,25,1.1265,1.1267,1.1239,1.1244,69
,2010-02-25 11:30,25,1.1244,1.1251,1.1244,1.125,43
,2010-02-25 12:00,25,1.1249,1.1249,1.1239,1.1241,40
,2010-02-25 12:30,25,1.1245,1.1248,1.124,1.1242,24
,2010-02-25 13:00,25,1.124,1.124,1.1235,1.1236,53
,2010-02-25 13:30,25,1.1226,1.1229,1.1219,1.1228,33
,2010-02-25 14:00,25,1.1228,1.1228,1.1219,1.1224,14
,2010-02-25 14:30,25,1.1226,1.123,1.1226,1.123,9
,2010-02-25 15:00,25,1.1234,1.1235,1.1234,1.1235,2
,2010-02-25 15:30,25,1.1231,1.1231,1.1231,1.1231,1
,2010-02-25 17:00,26,1.1221,1.1221,1.1219,1.1219,24
,2010-02-25 17:30,26,1.1217,1.1217,1.1213,1.1213,2
,2010-02-25 18:00,26,1.119,1.1202,1.118,1.1202,27
,2010-02-25 18:30,26,1.1194,1.1194,1.1194,1.1194,4
,2010-02-25 19:00,26,1.121,1.1214,1.121,1.1214,2
,2010-02-25 19:30,26,1.1211,1.1213,1.1209,1.1209,22
,2010-02-25 20:00,26,1.1199,1.1202,1.1199,1.1202,9
,2010-02-25 20:30,26,1.1201,1.1202,1.1201,1.1202,5
,2010-02-25 21:00,26,1.1202,1.1202,1.1202,1.1202,8
,2010-02-25 21:30,26,1.1202,1.1204,1.1197,1.1197,14
,2010-02-25 22:30,26,1.1211,1.1211,1.1211,1.1211,5
,2010-02-25 23:00,26,1.1211,1.1211,1.1211,1.1211,3
,2010-02-25 23:30,26,1.1209,1.1209,1.1207,1.1207,3
,2010-02-26 00:30,26,1.1197,1.1203,1.1197,1.1203,38
,2010-02-26 01:00,26,1.1208,1.1208,1.1208,1.1208,1
,2010-02-26 01:30,26,1.1199,1.1201,1.1198,1.1201,9
,2010-02-26 02:00,26,1.1202,1.1202,1.1198,1.1201,3
,2010-02-26 02:30,26,1.1199,1.1204,1.1199,1.1204,43
,2010-02-26 03:00,26,1.1202,1.121,1.1202,1.121,6
,2010-02-26 03:30,26,1.1216,1.1216,1.1212,1.1212,7
,2010-02-26 04:00,26,1.1205,1.1205,1.1205,1.1205,6
,2010-02-26 05:00,26,1.1212,1.1215,1.1212,1.1215,2
,2010-02-26 05:30,26,1.1218,1.1218,1.1218,1.1218,1
,2010-02-26 06:30,26,1.1214,1.1222,1.1214,1.1222,3
,2010-02-26 07:00,26,1.123,1.1233,1.1225,1.1232,36
,2010-02-26 07:30,26,1.1215,1.1226,1.1215,1.1226,9
,2010-02-26 08:00,26,1.1216,1.1224,1.1212,1.1224,13
,2010-02-26 08:30,26,1.1226,1.1234,1.1222,1.1228,9
,2010-02-26 09:00,26,1.1239,1.126,1.1239,1.1252,54
,2010-02-26 09:30,26,1.1247,1.1265,1.1247,1.1257,95
,2010-02-26 10:00,26,1.1259,1.1264,1.1248,1.1253,108
,2010-02-26 10:30,26,1.1255,1.1265,1.1249,1.1262,115
,2010-02-26 11:00,26,1.1261,1.1273,1.1259,1.126,37
,2010-02-26 11:30,26,1.126,1.1264,1.126,1.1264,2
,2010-02-26 12:00,26,1.1259,1.1259,1.1259,1.1259,2
,2010-02-26 12:30,26,1.1251,1.1255,1.1241,1.1247,56
,2010-02-26 13:00,26,1.1249,1.1251,1.1249,1.1251,6
,2010-02-26 13:30,26,1.1259,1.1261,1.1256,1.1258,26
,2010-02-26 14:00,26,1.1261,1.1261,1.1249,1.1249,26
,2010-02-26 14:30,26,1.126,1.126,1.1253,1.1253,3
,2010-02-26 15:00,26,1.1263,1.1265,1.126,1.1262,44
,2010-02-26 15:30,26,1.1264,1.1264,1.1245,1.1251,49
,2010-02-28 17:00,1,1.1257,1.1257,1.1237,1.1237,73
,2010-02-28 17:30,1,1.124,1.1255,1.124,1.1255,26
,2010-02-28 18:00,1,1.1263,1.1264,1.1245,1.1245,35
,2010-02-28 18:30,1,1.1245,1.1245,1.1232,1.1245,87
,2010-02-28 19:00,1,1.1247,1.1247,1.1234,1.1236,38
,2010-02-28 19:30,1,1.1237,1.1237,1.1225,1.123,36
,2010-02-28 20:00,1,1.123,1.123,1.123,1.123,2
,2010-02-28 20:30,1,1.1222,1.1222,1.1219,1.1222,32
,2010-02-28 21:00,1,1.1222,1.1223,1.1222,1.1222,13
,2010-02-28 21:30,1,1.1222,1.1226,1.1221,1.1223,7
,2010-02-28 22:00,1,1.1229,1.1233,1.1228,1.1232,8
,2010-02-28 22:30,1,1.123,1.123,1.1228,1.1228,4
,2010-02-28 23:00,1,1.123,1.1233,1.123,1.1233,4
,2010-02-28 23:30,1,1.123,1.1232,1.1228,1.1231,8
,2010-03-01 00:00,1,1.1219,1.1219,1.121,1.121,9
,2010-03-01 00:30,1,1.1211,1.1219,1.1211,1.1219,12
,2010-03-01 01:00,1,1.1216,1.1216,1.1203,1.1209,21
,2010-03-01 01:30,1,1.1207,1.1216,1.1207,1.1213,39
,2010-03-01 02:00,1,1.1206,1.1208,1.1198,1.1205,47
,2010-03-01 02:30,1,1.1205,1.1205,1.1202,1.1202,15
,2010-03-01 03:00,1,1.1205,1.121,1.1204,1.121,25
,2010-03-01 03:30,1,1.121,1.121,1.1207,1.1207,17
,2010-03-01 04:00,1,1.12,1.12,1.12,1.12,7
,2010-03-01 04:30,1,1.1202,1.1202,1.1202,1.1202,1
,2010-03-01 05:00,1,1.1199,1.1199,1.1199,1.1199,10
,2010-03-01 05:30,1,1.1197,1.1215,1.1197,1.121,85
,2010-03-01 06:00,1,1.1209,1.1209,1.1199,1.1201,19
,2010-03-01 06:30,1,1.1202,1.1212,1.1202,1.1212,26
,2010-03-01 07:00,1,1.1213,1.1221,1.1209,1.1211,61
,2010-03-01 07:30,1,1.1213,1.1218,1.1211,1.1211,39
,2010-03-01 08:00,1,1.1212,1.1221,1.1212,1.1218,32
,2010-03-01 08:30,1,1.1217,1.1227,1.1213,1.1225,34
,2010-03-01 09:00,1,1.1232,1.1239,1.1211,1.1213,105
,2010-03-01 09:30,1,1.1218,1.1218,1.119,1.1196,50
,2010-03-01 10:00,1,1.1191,1.1198,1.1186,1.1198,36
,2010-03-01 10:30,1,1.1196,1.121,1.1196,1.1209,14
,2010-03-01 11:00,1,1.1207,1.1212,1.1204,1.1206,14
,2010-03-01 11:30,1,1.1214,1.1214,1.1214,1.1214,1
,2010-03-01 12:00,1,1.122,1.1225,1.1216,1.1216,7
,2010-03-01 12:30,1,1.1224,1.1224,1.122,1.122,41
,2010-03-01 13:00,1,1.122,1.122,1.122,1.122,4
,2010-03-01 13:30,1,1.1219,1.1237,1.1219,1.1237,10
,2010-03-01 14:00,1,1.1231,1.1237,1.1231,1.1233,3
,2010-03-01 14:30,1,1.1238,1.1241,1.1235,1.1235,19
,2010-03-01 15:00,1,1.123,1.123,1.123,1.123,5
,2010-03-01 15:30,1,1.1228,1.1228,1.1228,1.1228,1
,2010-03-01 17:00,2,1.1222,1.1225,1.1218,1.1225,45
,2010-03-01 17:30,2,1.1227,1.1231,1.1221,1.1221,15
,2010-03-01 18:00,2,1.122,1.122,1.1209,1.1216,65
,2010-03-01 18:30,2,1.1216,1.1216,1.1204,1.1205,61
,2010-03-01 19:00,2,1.1206,1.1212,1.1204,1.1212,56
,2010-03-01 19:30,2,1.1212,1.1215,1.1206,1.121,41
,2010-03-01 20:00,2,1.121,1.1212,1.1201,1.1204,19
,2010-03-01 20:30,2,1.1206,1.1207,1.1202,1.1205,33
,2010-03-01 21:00,2,1.1205,1.1209,1.12,1.1209,20
,2010-03-01 21:30,2,1.1208,1.1214,1.1204,1.1204,63
,2010-03-01 22:00,2,1.12,1.1202,1.1195,1.1198,27
,2010-03-01 22:30,2,1.1199,1.1199,1.1195,1.1195,5
,2010-03-01 23:00,2,1.1196,1.1199,1.1195,1.1199,8
,2010-03-01 23:30,2,1.12,1.1206,1.1199,1.1205,18
,2010-03-02 00:00,2,1.1205,1.1205,1.1197,1.1199,12
,2010-03-02 00:30,2,1.12,1.1204,1.12,1.1201,36
,2010-03-02 01:00,2,1.1205,1.1214,1.1205,1.1208,187
,2010-03-02 01:30,2,1.1205,1.1211,1.1203,1.1211,36
,2010-03-02 02:00,2,1.1212,1.1212,1.1205,1.1209,26
,2010-03-02 02:30,2,1.1212,1.1242,1.1211,1.1233,136
,2010-03-02 03:00,2,1.1232,1.1243,1.1225,1.124,50
,2010-03-02 03:30,2,1.1241,1.1256,1.1234,1.1252,29
,2010-03-02 04:00,2,1.1236,1.1239,1.1236,1.1239,4
,2010-03-02 04:30,2,1.1234,1.1234,1.1228,1.123,9
,2010-03-02 05:00,2,1.1227,1.1238,1.1227,1.1238,24
,2010-03-02 05:30,2,1.1237,1.1242,1.1231,1.1231,18
,2010-03-02 06:00,2,1.1237,1.124,1.1237,1.1237,7
,2010-03-02 06:30,2,1.1243,1.1243,1.1241,1.1241,13
,2010-03-02 07:00,2,1.1234,1.1234,1.1229,1.1229,15
,2010-03-02 07:30,2,1.1227,1.1234,1.1213,1.1225,64
,2010-03-02 08:00,2,1.1224,1.1235,1.1224,1.1232,164
,2010-03-02 08:30,2,1.1224,1.1227,1.1224,1.1227,5
,2010-03-02 09:00,2,1.1231,1.1243,1.1226,1.1241,109
,2010-03-02 10:00,2,1.1243,1.1249,1.124,1.1245,41
,2010-03-02 10:30,2,1.124,1.1245,1.124,1.1245,6
,2010-03-02 11:00,2,1.1241,1.1241,1.1241,1.1241,1
,2010-03-02 11:30,2,1.124,1.124,1.1239,1.1239,5
,2010-03-02 12:00,2,1.1246,1.126,1.1246,1.126,29
,2010-03-02 12:30,2,1.1263,1.1298,1.1257,1.128,148
,2010-03-02 13:00,2,1.1286,1.1286,1.1276,1.1283,26
,2010-03-02 13:30,2,1.1277,1.1286,1.1277,1.1286,7
,2010-03-02 14:00,2,1.1285,1.1285,1.128,1.1281,9
,2010-03-02 14:30,2,1.1282,1.1282,1.1277,1.1277,8
,2010-03-02 15:00,2,1.1276,1.1276,1.127,1.127,14
,2010-03-02 15:30,2,1.1267,1.1267,1.1262,1.1265,22
,2010-03-02 17:00,3,1.1268,1.1268,1.1268,1.1268,5
,2010-03-02 17:30,3,1.1267,1.1277,1.1267,1.1273,33
,2010-03-02 18:00,3,1.1283,1.1303,1.1283,1.1303,90
,2010-03-02 18:30,3,1.1304,1.1307,1.1285,1.1285,166
,2010-03-02 19:00,3,1.1281,1.1283,1.1275,1.1275,23
,2010-03-02 19:30,3,1.1272,1.1282,1.1272,1.1282,7
,2010-03-02 20:00,3,1.1283,1.1287,1.1281,1.1284,32
,2010-03-02 20:30,3,1.1287,1.1288,1.1283,1.1283,19
,2010-03-02 21:00,3,1.1279,1.128,1.1279,1.128,4
,2010-03-02 21:30,3,1.1281,1.1281,1.1281,1.1281,2
,2010-03-02 22:00,3,1.1277,1.1277,1.127,1.127,21
,2010-03-02 22:30,3,1.1272,1.128,1.1272,1.128,6
,2010-03-02 23:00,3,1.1273,1.1281,1.1273,1.1276,7
,2010-03-02 23:30,3,1.1272,1.1272,1.1262,1.1262,16
,2010-03-03 00:00,3,1.1259,1.1263,1.1255,1.1256,16
,2010-03-03 00:30,3,1.1257,1.126,1.1254,1.1255,96
,2010-03-03 01:00,3,1.1255,1.1257,1.125,1.1255,72
,2010-03-03 01:30,3,1.126,1.1267,1.1257,1.1267,31
,2010-03-03 02:00,3,1.1266,1.1275,1.1242,1.1266,212
,2010-03-03 02:30,3,1.1269,1.1279,1.1268,1.1277,219
,2010-03-03 03:00,3,1.1284,1.1293,1.1272,1.1277,108
,2010-03-03 03:30,3,1.1282,1.1282,1.1274,1.1277,11
,2010-03-03 04:00,3,1.1277,1.1277,1.1272,1.1274,17
,2010-03-03 04:30,3,1.1269,1.1269,1.1254,1.1262,62
,2010-03-03 05:00,3,1.1267,1.1271,1.1262,1.1271,16
,2010-03-03 05:30,3,1.1273,1.1276,1.127,1.127,21
,2010-03-03 06:00,3,1.1266,1.1275,1.1266,1.1274,76
,2010-03-03 06:30,3,1.1275,1.1286,1.1268,1.1272,104
,2010-03-03 07:00,3,1.1273,1.1284,1.1261,1.1273,82
,2010-03-03 07:30,3,1.1278,1.1279,1.127,1.1273,14
,2010-03-03 08:00,3,1.1276,1.1284,1.1269,1.1283,70
,2010-03-03 08:30,3,1.1281,1.1289,1.1269,1.1269,36
,2010-03-03 09:00,3,1.1267,1.1275,1.1258,1.1275,131
,2010-03-03 09:30,3,1.1274,1.1302,1.1274,1.1301,83
,2010-03-03 10:00,3,1.1303,1.1306,1.1283,1.1288,68
,2010-03-03 10:30,3,1.129,1.1329,1.1287,1.1314,228
,2010-03-03 11:00,3,1.1312,1.1325,1.1312,1.132,49
,2010-03-03 11:30,3,1.132,1.1323,1.1314,1.1317,107
,2010-03-03 12:00,3,1.1321,1.1321,1.1316,1.1317,10
,2010-03-03 12:30,3,1.1316,1.1317,1.1312,1.1312,44
,2010-03-03 13:00,3,1.1315,1.1315,1.1308,1.1312,73
,2010-03-03 13:30,3,1.1313,1.132,1.1313,1.132,169
,2010-03-03 14:00,3,1.1321,1.1321,1.1314,1.1315,21
,2010-03-03 14:30,3,1.1314,1.1318,1.1314,1.1315,31
,2010-03-03 15:00,3,1.1313,1.1314,1.131,1.131,18
,2010-03-03 15:30,3,1.1312,1.1312,1.1305,1.1305,9
,2010-03-03 17:00,4,1.1304,1.131,1.1304,1.131,20
,2010-03-03 17:30,4,1.1301,1.1301,1.1289,1.1292,72
,2010-03-03 18:00,4,1.1295,1.1297,1.1287,1.1289,88
,2010-03-03 18:30,4,1.1291,1.1301,1.1291,1.1301,40
,2010-03-03 19:00,4,1.1301,1.1312,1.13,1.1312,67
,2010-03-03 19:30,4,1.131,1.1312,1.131,1.1312,8
,2010-03-03 20:00,4,1.1311,1.1315,1.1309,1.1315,80
,2010-03-03 20:30,4,1.1313,1.1313,1.1302,1.1303,17
,2010-03-03 21:00,4,1.1307,1.1315,1.1307,1.1315,19
,2010-03-03 21:30,4,1.1312,1.1315,1.1311,1.1314,45
,2010-03-03 22:00,4,1.1318,1.1318,1.1306,1.1306,43
,2010-03-03 22:30,4,1.1305,1.1312,1.1303,1.1311,40
,2010-03-03 23:00,4,1.1311,1.1314,1.1307,1.131,247
,2010-03-03 23:30,4,1.1309,1.1323,1.1309,1.1319,46
,2010-03-04 00:00,4,1.1321,1.1334,1.1321,1.1334,195
,2010-03-04 00:30,4,1.1336,1.135,1.1336,1.135,168
,2010-03-04 01:00,4,1.1345,1.1345,1.1332,1.1337,78
,2010-03-04 01:30,4,1.1334,1.1343,1.1317,1.1318,71
,2010-03-04 02:00,4,1.1319,1.1323,1.1313,1.1314,74
,2010-03-04 02:30,4,1.1316,1.1324,1.1315,1.1315,126
,2010-03-04 03:00,4,1.1314,1.1323,1.1312,1.1312,44
,2010-03-04 03:30,4,1.131,1.131,1.1296,1.1304,40
,2010-03-04 04:00,4,1.1301,1.1315,1.13,1.1312,39
,2010-03-04 04:30,4,1.1316,1.1318,1.1313,1.1315,9
,2010-03-04 05:00,4,1.1317,1.1323,1.1313,1.1323,238
,2010-03-04 05:30,4,1.1319,1.1326,1.1319,1.1319,19
,2010-03-04 06:00,4,1.1315,1.1326,1.1315,1.1326,5
,2010-03-04 06:30,4,1.1327,1.1327,1.1327,1.1327,2
,2010-03-04 07:00,4,1.1316,1.1316,1.1305,1.1312,54
,2010-03-04 07:30,4,1.1302,1.1302,1.1258,1.1265,270
,2010-03-04 08:00,4,1.1263,1.1263,1.1221,1.1238,475
,2010-03-04 08:30,4,1.1233,1.1234,1.1215,1.1224,139
,2010-03-04 09:00,4,1.1242,1.1242,1.1224,1.1224,54
,2010-03-04 09:30,4,1.1225,1.1248,1.1222,1.1244,111
,2010-03-04 10:00,4,1.1247,1.1247,1.1229,1.1239,64
,2010-03-04 10:30,4,1.1241,1.1249,1.1233,1.1235,93
,2010-03-04 11:00,4,1.124,1.124,1.1232,1.1232,37
,2010-03-04 11:30,4,1.1232,1.1232,1.1226,1.1227,87
,2010-03-04 12:00,4,1.1225,1.1225,1.1208,1.1216,103
,2010-03-04 12:30,4,1.122,1.1221,1.1213,1.1216,37
,2010-03-04 13:00,4,1.1218,1.1223,1.1218,1.1223,22
,2010-03-04 13:30,4,1.1221,1.1229,1.1221,1.1229,12
,2010-03-04 14:00,4,1.1229,1.1231,1.1224,1.1228,13
,2010-03-04 14:30,4,1.1225,1.1231,1.1225,1.1227,9
,2010-03-04 15:00,4,1.1229,1.1233,1.1227,1.1227,20
,2010-03-04 15:30,4,1.1226,1.1233,1.1225,1.1233,13
,2010-03-04 17:00,5,1.1221,1.1221,1.1215,1.1217,49
,2010-03-04 17:30,5,1.122,1.1225,1.1215,1.122,13
,2010-03-04 18:00,5,1.1221,1.1221,1.1206,1.121,58
,2010-03-04 18:30,5,1.121,1.121,1.1198,1.1208,81
,2010-03-04 19:00,5,1.1211,1.1214,1.1205,1.1205,98
,2010-03-04 19:30,5,1.12,1.1204,1.1198,1.1204,36
,2010-03-04 20:00,5,1.1202,1.1215,1.1202,1.1214,60
,2010-03-04 20:30,5,1.1216,1.1216,1.1212,1.1214,76
,2010-03-04 21:00,5,1.1218,1.1218,1.1212,1.1212,30
,2010-03-04 21:30,5,1.1215,1.1215,1.121,1.1211,16
,2010-03-04 22:00,5,1.1213,1.1215,1.121,1.1213,5
,2010-03-04 22:30,5,1.1207,1.1214,1.1207,1.1212,55
,2010-03-04 23:00,5,1.1212,1.1212,1.1206,1.1206,11
,2010-03-04 23:30,5,1.1207,1.1208,1.1206,1.1208,15
,2010-03-05 00:00,5,1.1204,1.1206,1.1203,1.1204,38
,2010-03-05 00:30,5,1.1201,1.1201,1.1195,1.12,86
,2010-03-05 01:00,5,1.12,1.1201,1.1195,1.1196,70
,2010-03-05 01:30,5,1.1197,1.1197,1.1187,1.1196,141
,2010-03-05 02:00,5,1.1195,1.1208,1.1195,1.1205,123
,2010-03-05 02:30,5,1.1205,1.1213,1.1204,1.1209,218
,2010-03-05 03:00,5,1.1208,1.1216,1.1203,1.1209,60
,2010-03-05 03:30,5,1.1206,1.1213,1.1204,1.1213,60
,2010-03-05 04:00,5,1.1212,1.1213,1.1205,1.1206,43
,2010-03-05 04:30,5,1.1204,1.1209,1.1197,1.1205,122
,2010-03-05 05:00,5,1.1202,1.1204,1.1195,1.1198,49
,2010-03-05 05:30,5,1.1198,1.1201,1.1196,1.1201,38
,2010-03-05 06:00,5,1.1199,1.12,1.1193,1.1193,47
,2010-03-05 06:30,5,1.1191,1.1196,1.1189,1.1195,124
,2010-03-05 07:00,5,1.1196,1.1199,1.1172,1.1195,268
,2010-03-05 07:30,5,1.1171,1.1171,1.1082,1.11,1637
,2010-03-05 08:00,5,1.11,1.1119,1.1093,1.1111,530
,2010-03-05 08:30,5,1.1112,1.1114,1.1077,1.1079,598
,2010-03-05 09:00,5,1.1078,1.1086,1.1063,1.1066,670
,2010-03-05 09:30,5,1.1065,1.1065,1.1047,1.1047,417
,2010-03-05 10:00,5,1.1047,1.1062,1.1046,1.1062,372
,2010-03-05 10:30,5,1.1064,1.1079,1.1064,1.1078,234
,2010-03-05 11:00,5,1.1077,1.1077,1.1061,1.1061,122
,2010-03-05 11:30,5,1.106,1.107,1.1059,1.1066,114
,2010-03-05 12:00,5,1.1065,1.1074,1.1065,1.1066,107
,2010-03-05 12:30,5,1.1062,1.1066,1.1062,1.1066,28
,2010-03-05 13:00,5,1.1063,1.1074,1.1062,1.1071,132
,2010-03-05 13:30,5,1.1073,1.1079,1.1073,1.1073,118
,2010-03-05 14:00,5,1.1071,1.1079,1.107,1.1079,35
,2010-03-05 14:30,5,1.1077,1.108,1.1071,1.1072,118
,2010-03-05 15:00,5,1.1075,1.1084,1.1075,1.1084,61
,2010-03-05 15:30,5,1.1078,1.1086,1.1077,1.1086,14
,2010-03-07 17:00,8,1.1064,1.1064,1.1045,1.1047,147
,2010-03-07 17:30,8,1.1051,1.1055,1.1033,1.1045,131
,2010-03-07 18:00,8,1.1042,1.1063,1.1038,1.1063,132
,2010-03-07 18:30,8,1.1058,1.1071,1.1057,1.1069,104
,2010-03-07 19:00,8,1.107,1.1071,1.1061,1.1064,106
,2010-03-07 19:30,8,1.1061,1.1068,1.1054,1.1068,91
,2010-03-07 20:00,8,1.1064,1.1066,1.1062,1.1062,129
,2010-03-07 20:30,8,1.1062,1.1074,1.1062,1.1073,89
,2010-03-07 21:00,8,1.1074,1.1074,1.1065,1.1066,26
,2010-03-07 21:30,8,1.1067,1.1068,1.1064,1.1065,28
,2010-03-07 22:00,8,1.1064,1.1071,1.1063,1.1069,57
,2010-03-07 22:30,8,1.1069,1.1069,1.1065,1.1065,36
,2010-03-07 23:00,8,1.1066,1.107,1.1063,1.1066,24
,2010-03-07 23:30,8,1.1063,1.1066,1.1062,1.1065,32
,2010-03-08 00:00,8,1.1065,1.1068,1.1062,1.1068,44
,2010-03-08 00:30,8,1.1065,1.1068,1.1064,1.1065,81
,2010-03-08 01:00,8,1.1063,1.1066,1.1057,1.1066,156
,2010-03-08 01:30,8,1.106,1.107,1.1059,1.1068,66
,2010-03-08 02:00,8,1.107,1.1088,1.107,1.1078,292
,2010-03-08 02:30,8,1.1078,1.1092,1.1078,1.1084,189
,2010-03-08 03:00,8,1.1083,1.1086,1.1078,1.1083,132
,2010-03-08 03:30,8,1.108,1.1091,1.108,1.1091,109
,2010-03-08 04:00,8,1.1092,1.1098,1.1086,1.1089,124
,2010-03-08 04:30,8,1.1088,1.1089,1.1073,1.1074,150
,2010-03-08 05:00,8,1.1074,1.1076,1.1067,1.1067,109
,2010-03-08 05:30,8,1.1068,1.1069,1.1062,1.1068,155
,2010-03-08 06:00,8,1.1067,1.1073,1.1067,1.1073,180
,2010-03-08 06:30,8,1.1072,1.1081,1.1068,1.1081,82
,2010-03-08 07:00,8,1.108,1.1082,1.1069,1.1079,134
,2010-03-08 07:30,8,1.1079,1.1082,1.1075,1.1082,161
,2010-03-08 08:00,8,1.108,1.1081,1.1065,1.1079,221
,2010-03-08 08:30,8,1.108,1.108,1.1072,1.1077,147
,2010-03-08 09:00,8,1.1078,1.1078,1.1066,1.1069,140
,2010-03-08 09:30,8,1.107,1.1072,1.1056,1.1069,205
,2010-03-08 10:00,8,1.107,1.1087,1.107,1.1083,390
,2010-03-08 10:30,8,1.1083,1.1089,1.1077,1.1078,269
,2010-03-08 11:00,8,1.1081,1.1085,1.1073,1.1075,251
,2010-03-08 11:30,8,1.1074,1.1074,1.1066,1.1072,98
,2010-03-08 12:00,8,1.107,1.1074,1.1069,1.1072,42
,2010-03-08 12:30,8,1.1073,1.1075,1.1073,1.1075,146
,2010-03-08 13:00,8,1.1074,1.108,1.1073,1.1076,315
,2010-03-08 13:30,8,1.1074,1.1082,1.1073,1.1077,196
,2010-03-08 14:00,8,1.1078,1.1086,1.1076,1.1086,47
,2010-03-08 14:30,8,1.1083,1.1085,1.1079,1.1083,101
,2010-03-08 15:00,8,1.108,1.1087,1.1079,1.1087,43
,2010-03-08 15:30,8,1.1085,1.1088,1.1079,1.1088,94
,2010-03-08 17:00,9,1.108,1.1088,1.1077,1.1088,32
,2010-03-08 17:30,9,1.1089,1.1089,1.1079,1.1082,35
,2010-03-08 18:00,9,1.1082,1.1094,1.1082,1.1092,45
,2010-03-08 18:30,9,1.1095,1.1108,1.1088,1.1102,71
,2010-03-08 19:00,9,1.1106,1.1113,1.1104,1.111,65
,2010-03-08 19:30,9,1.1115,1.1118,1.111,1.1111,140
,2010-03-08 20:00,9,1.1113,1.1123,1.1111,1.1119,82
,2010-03-08 20:30,9,1.1119,1.1133,1.1119,1.1127,204
,2010-03-08 21:00,9,1.1122,1.1122,1.1115,1.1119,65
,2010-03-08 21:30,9,1.1117,1.1118,1.1111,1.1118,72
,2010-03-08 22:00,9,1.112,1.1121,1.1114,1.1117,36
,2010-03-08 22:30,9,1.1118,1.1118,1.1114,1.1114,30
,2010-03-08 23:00,9,1.1114,1.112,1.1111,1.112,126
,2010-03-08 23:30,9,1.1119,1.1122,1.1116,1.1117,161
,2010-03-09 00:00,9,1.1117,1.1118,1.1114,1.1114,48
,2010-03-09 00:30,9,1.1114,1.1131,1.111,1.1125,106
,2010-03-09 01:00,9,1.1126,1.1133,1.1118,1.1123,180
,2010-03-09 01:30,9,1.1126,1.113,1.1121,1.1124,102
,2010-03-09 02:00,9,1.1121,1.1122,1.1104,1.111,205
,2010-03-09 02:30,9,1.111,1.1138,1.1105,1.1136,693
,2010-03-09 03:00,9,1.1135,1.1152,1.1129,1.1145,592
,2010-03-09 03:30,9,1.1146,1.1164,1.1146,1.115,539
,2010-03-09 04:00,9,1.1149,1.1155,1.1143,1.1143,339
,2010-03-09 04:30,9,1.1142,1.1158,1.1141,1.1146,315
,2010-03-09 05:00,9,1.1147,1.1155,1.1139,1.1141,211
,2010-03-09 05:30,9,1.1142,1.1148,1.114,1.1143,189
,2010-03-09 06:00,9,1.1145,1.1152,1.1142,1.1149,198
,2010-03-09 06:30,9,1.1149,1.1151,1.114,1.114,344
,2010-03-09 07:00,9,1.114,1.1151,1.1132,1.1149,376
,2010-03-09 07:30,9,1.1149,1.1155,1.1142,1.1145,258
,2010-03-09 08:00,9,1.1147,1.1147,1.1135,1.1143,325
,2010-03-09 08:30,9,1.1142,1.1143,1.113,1.1135,694
,2010-03-09 09:00,9,1.1136,1.1141,1.1126,1.1133,578
,2010-03-09 09:30,9,1.1134,1.1146,1.1129,1.1145,509
,2010-03-09 10:00,9,1.1145,1.1147,1.1138,1.1142,432
,2010-03-09 10:30,9,1.1141,1.1142,1.113,1.1133,212
,2010-03-09 11:00,9,1.113,1.1133,1.1123,1.1124,196
,2010-03-09 11:30,9,1.1124,1.1127,1.112,1.1125,162
,2010-03-09 12:00,9,1.1127,1.113,1.1118,1.1118,158
,2010-03-09 12:30,9,1.112,1.1125,1.1117,1.1118,107
,2010-03-09 13:00,9,1.1114,1.112,1.1112,1.1118,224
,2010-03-09 13:30,9,1.1119,1.1125,1.1116,1.1125,290
,2010-03-09 14:00,9,1.1125,1.1126,1.1121,1.1123,126
,2010-03-09 14:30,9,1.1122,1.1124,1.1116,1.1118,85
,2010-03-09 15:00,9,1.1117,1.1124,1.1117,1.1124,73
,2010-03-09 15:30,9,1.1121,1.1123,1.1118,1.1118,13
,2010-03-09 17:00,10,1.1127,1.1127,1.1114,1.1114,50
,2010-03-09 17:30,10,1.1113,1.1117,1.111,1.1117,48
,2010-03-09 18:00,10,1.1114,1.1115,1.1107,1.1108,68
,2010-03-09 18:30,10,1.1107,1.112,1.1107,1.1119,100
,2010-03-09 19:00,10,1.1121,1.1121,1.1119,1.1121,50
,2010-03-09 19:30,10,1.112,1.112,1.1112,1.1114,112
,2010-03-09 20:00,10,1.1115,1.1116,1.1113,1.1113,51
,2010-03-09 20:30,10,1.1116,1.1119,1.1115,1.1118,33
,2010-03-09 21:00,10,1.1119,1.1121,1.1117,1.1117,48
,2010-03-09 21:30,10,1.1116,1.1118,1.1113,1.1113,23
,2010-03-09 22:00,10,1.1112,1.1118,1.1112,1.1117,46
,2010-03-09 22:30,10,1.1116,1.1116,1.1114,1.1116,36
,2010-03-09 23:00,10,1.1115,1.1115,1.111,1.111,41
,2010-03-09 23:30,10,1.1112,1.1114,1.1104,1.1105,103
,2010-03-10 00:00,10,1.1107,1.1109,1.1104,1.1109,123
,2010-03-10 00:30,10,1.1109,1.111,1.1101,1.1102,117
,2010-03-10 01:00,10,1.1101,1.1115,1.1098,1.1112,217
,2010-03-10 01:30,10,1.1114,1.1118,1.1111,1.1117,196
,2010-03-10 02:00,10,1.1117,1.1124,1.1105,1.1105,573
,2010-03-10 02:30,10,1.1104,1.1104,1.1088,1.109,600
,2010-03-10 03:00,10,1.109,1.1093,1.1069,1.1075,709
,2010-03-10 03:30,10,1.1075,1.1085,1.107,1.1079,326
,2010-03-10 04:00,10,1.1079,1.1081,1.1068,1.107,176
,2010-03-10 04:30,10,1.1071,1.1075,1.1057,1.1062,383
,2010-03-10 05:00,10,1.1062,1.1069,1.106,1.1061,452
,2010-03-10 05:30,10,1.1062,1.107,1.1059,1.1069,348
,2010-03-10 06:00,10,1.1069,1.1074,1.1063,1.1069,327
,2010-03-10 06:30,10,1.1069,1.1072,1.1067,1.107,152
,2010-03-10 07:00,10,1.107,1.107,1.1053,1.1058,948
,2010-03-10 07:30,10,1.106,1.107,1.1058,1.1068,372
,2010-03-10 08:00,10,1.1068,1.1068,1.1045,1.1045,1524
,2010-03-10 08:30,10,1.1044,1.1045,1.1022,1.1031,3912
,2010-03-10 09:00,10,1.103,1.1037,1.1016,1.1037,1595
,2010-03-10 09:30,10,1.1036,1.1042,1.1026,1.1038,1231
,2010-03-10 10:00,10,1.1038,1.1042,1.103,1.1034,1787
,2010-03-10 10:30,10,1.1036,1.1044,1.1028,1.1039,740
,2010-03-10 11:00,10,1.104,1.1064,1.1038,1.1058,917
,2010-03-10 11:30,10,1.1058,1.1064,1.1045,1.1049,619
,2010-03-10 12:00,10,1.1049,1.1055,1.1045,1.1046,834
,2010-03-10 12:30,10,1.1046,1.1051,1.1044,1.1051,262
,2010-03-10 13:00,10,1.1051,1.1056,1.1047,1.1051,425
,2010-03-10 13:30,10,1.105,1.1056,1.1048,1.1052,830
,2010-03-10 14:00,10,1.1052,1.1057,1.1049,1.1056,282
,2010-03-10 14:30,10,1.1056,1.1056,1.1048,1.1053,328
,2010-03-10 15:00,10,1.1054,1.1056,1.1049,1.1053,182
,2010-03-10 15:30,10,1.1053,1.1058,1.1045,1.1045,56
,2010-03-10 17:00,11,1.105,1.1055,1.1049,1.1054,106
,2010-03-10 17:30,11,1.1055,1.107,1.1055,1.1056,580
,2010-03-10 18:00,11,1.1057,1.1061,1.1053,1.1059,308
,2010-03-10 18:30,11,1.1056,1.1065,1.1055,1.1061,293
,2010-03-10 19:00,11,1.1064,1.1065,1.1058,1.1059,167
,2010-03-10 19:30,11,1.1056,1.1065,1.1054,1.1065,145
,2010-03-10 20:00,11,1.1066,1.1081,1.1064,1.1077,667
,2010-03-10 20:30,11,1.1077,1.1081,1.1074,1.1081,249
,2010-03-10 21:00,11,1.1081,1.1091,1.1078,1.1088,472
,2010-03-10 21:30,11,1.1088,1.1091,1.1078,1.108,284
,2010-03-10 22:00,11,1.1081,1.1081,1.107,1.1077,340
,2010-03-10 22:30,11,1.1076,1.1078,1.1067,1.1073,222
,2010-03-10 23:00,11,1.1073,1.1078,1.1069,1.1069,143
,2010-03-10 23:30,11,1.1069,1.1073,1.1068,1.1072,130
,2010-03-11 00:00,11,1.107,1.1072,1.1069,1.1069,140
,2010-03-11 00:30,11,1.107,1.1075,1.1063,1.1068,203
,2010-03-11 01:00,11,1.1066,1.1068,1.1059,1.1068,645
,2010-03-11 01:30,11,1.1067,1.1076,1.1066,1.1072,559
,2010-03-11 02:00,11,1.1071,1.1072,1.1056,1.1068,1208
,2010-03-11 02:30,11,1.1067,1.1069,1.1059,1.1059,844
,2010-03-11 03:00,11,1.106,1.1063,1.1054,1.1055,495
,2010-03-11 03:30,11,1.1056,1.106,1.1051,1.1053,710
,2010-03-11 04:00,11,1.1053,1.1067,1.105,1.1064,855
,2010-03-11 04:30,11,1.1063,1.1065,1.1057,1.1057,607
,2010-03-11 05:00,11,1.1057,1.1059,1.105,1.1052,720
,2010-03-11 05:30,11,1.1052,1.1054,1.1032,1.1034,1306
,2010-03-11 06:00,11,1.1034,1.1037,1.1029,1.1035,642
,2010-03-11 06:30,11,1.1035,1.1042,1.1034,1.104,696
,2010-03-11 07:00,11,1.1041,1.1043,1.1034,1.1042,1329
,2010-03-11 07:30,11,1.1039,1.1076,1.1037,1.1054,3315
,2010-03-11 08:00,11,1.1053,1.1074,1.1052,1.1055,1382
,2010-03-11 08:30,11,1.1055,1.1071,1.1051,1.1071,1158
,2010-03-11 09:00,11,1.1072,1.1073,1.1059,1.1063,1733
,2010-03-11 09:30,11,1.1063,1.1063,1.1047,1.1054,1655
,2010-03-11 10:00,11,1.1054,1.1064,1.1051,1.1057,1512
,2010-03-11 10:30,11,1.1058,1.106,1.104,1.1042,1137
,2010-03-11 11:00,11,1.1042,1.1051,1.1041,1.1051,1380
,2010-03-11 11:30,11,1.105,1.1053,1.1048,1.1049,703
,2010-03-11 12:00,11,1.1049,1.1059,1.1041,1.1045,2372
,2010-03-11 12:30,11,1.1044,1.1046,1.1038,1.104,950
,2010-03-11 13:00,11,1.104,1.1046,1.104,1.1046,901
,2010-03-11 13:30,11,1.1046,1.1047,1.104,1.1043,841
,2010-03-11 14:00,11,1.1044,1.1049,1.1043,1.1048,513
,2010-03-11 14:30,11,1.1049,1.1055,1.1046,1.1049,646
,2010-03-11 15:00,11,1.1049,1.1054,1.1047,1.1054,325
,2010-03-11 15:30,11,1.1053,1.1057,1.1052,1.1052,87
,2010-03-11 17:00,12,1.1041,1.1045,1.1025,1.1032,626
,2010-03-11 17:30,12,1.1032,1.104,1.1032,1.1036,300
,2010-03-11 18:00,12,1.1037,1.1042,1.103,1.104,980
,2010-03-11 18:30,12,1.104,1.1042,1.1036,1.1042,614
,2010-03-11 19:00,12,1.1041,1.1056,1.1039,1.1051,899
,2010-03-11 19:30,12,1.1052,1.1058,1.1037,1.1041,1387
,2010-03-11 20:00,12,1.1043,1.1047,1.1037,1.1046,787
,2010-03-11 20:30,12,1.1046,1.1047,1.1043,1.1044,164
,2010-03-11 21:00,12,1.1044,1.1044,1.1037,1.1038,418
,2010-03-11 21:30,12,1.1038,1.104,1.1036,1.1036,293
,2010-03-11 22:00,12,1.1036,1.1039,1.1033,1.1037,732
,2010-03-11 22:30,12,1.1037,1.1043,1.1036,1.1041,371
,2010-03-11 23:00,12,1.1041,1.1044,1.1036,1.1042,485
,2010-03-11 23:30,12,1.1042,1.1047,1.1039,1.1039,496
,2010-03-12 00:00,12,1.1039,1.1044,1.1035,1.1035,785
,2010-03-12 00:30,12,1.1035,1.1049,1.1034,1.104,687
,2010-03-12 01:00,12,1.1039,1.1042,1.1033,1.104,715
,2010-03-12 01:30,12,1.1038,1.105,1.1038,1.1039,608
,2010-03-12 02:00,12,1.104,1.1048,1.1038,1.1047,1824
,2010-03-12 02:30,12,1.1047,1.1054,1.1043,1.1053,1563
,2010-03-12 03:00,12,1.1053,1.1067,1.1047,1.1061,2358
,2010-03-12 03:30,12,1.1061,1.1082,1.1057,1.1078,2399
,2010-03-12 04:00,12,1.108,1.1089,1.1069,1.108,4056
,2010-03-12 04:30,12,1.1081,1.1096,1.1075,1.1076,3155
,2010-03-12 05:00,12,1.1075,1.1076,1.106,1.1066,1760
,2010-03-12 05:30,12,1.1066,1.107,1.1062,1.107,696
,2010-03-12 06:00,12,1.1069,1.1073,1.1058,1.106,1190
,2010-03-12 06:30,12,1.106,1.1067,1.1058,1.1065,785
,2010-03-12 07:00,12,1.1066,1.1066,1.1044,1.1053,3625
,2010-03-12 07:30,12,1.1051,1.1051,1.0996,1.1001,16534
,2010-03-12 08:00,12,1.1,1.1011,1.0998,1.1,4487
,2010-03-12 08:30,12,1.0999,1.1004,1.0984,1.1,7054
,2010-03-12 09:00,12,1.1,1.1027,1.0997,1.1018,10135
,2010-03-12 09:30,12,1.1018,1.1039,1.1017,1.1028,5319
,2010-03-12 10:00,12,1.1028,1.1036,1.1023,1.1025,4919
,2010-03-12 10:30,12,1.1025,1.1074,1.1023,1.1058,7776
,2010-03-12 11:00,12,1.1058,1.1082,1.1056,1.1058,4942
,2010-03-12 11:30,12,1.1059,1.1064,1.1052,1.1063,1740
,2010-03-12 12:00,12,1.1062,1.1062,1.1048,1.105,1100
,2010-03-12 12:30,12,1.1051,1.1059,1.1049,1.1049,828
,2010-03-12 13:00,12,1.105,1.1058,1.1049,1.1053,1118
,2010-03-12 13:30,12,1.1054,1.1063,1.105,1.1052,1649
,2010-03-12 14:00,12,1.1052,1.1063,1.1052,1.106,959
,2010-03-12 14:30,12,1.106,1.1062,1.1056,1.106,502
,2010-03-12 15:00,12,1.106,1.1064,1.1058,1.1059,267
,2010-03-12 15:30,12,1.1061,1.1062,1.1044,1.1044,130
,2010-03-14 17:00,15,1.1038,1.1052,1.1038,1.1049,497
,2010-03-14 17:30,15,1.105,1.105,1.1035,1.1045,201
,2010-03-14 18:00,15,1.1044,1.1046,1.1031,1.1032,410
,2010-03-14 18:30,15,1.1034,1.104,1.1028,1.1029,544
,2010-03-14 19:00,15,1.1029,1.1038,1.1026,1.1037,715
,2010-03-14 19:30,15,1.1036,1.1041,1.1018,1.1025,2117
,2010-03-14 20:00,15,1.1026,1.1041,1.1024,1.1039,681
,2010-03-14 20:30,15,1.1038,1.1038,1.1027,1.1034,474
,2010-03-14 21:00,15,1.1035,1.1035,1.1028,1.103,518
,2010-03-14 21:30,15,1.103,1.1037,1.1029,1.1033,386
,2010-03-14 22:00,15,1.1032,1.1035,1.103,1.1035,468
,2010-03-14 22:30,15,1.1034,1.1039,1.1032,1.1036,439
,2010-03-14 23:00,15,1.1037,1.1045,1.1036,1.1043,462
,2010-03-14 23:30,15,1.1042,1.1046,1.1041,1.1043,446
,2010-03-15 00:00,15,1.1042,1.1049,1.1041,1.1043,353
,2010-03-15 00:30,15,1.1044,1.1045,1.1037,1.1043,270
,2010-03-15 01:00,15,1.1043,1.1046,1.1041,1.1042,282
,2010-03-15 01:30,15,1.1042,1.1044,1.1031,1.1031,744
,2010-03-15 02:00,15,1.103,1.1037,1.1026,1.1036,1561
,2010-03-15 02:30,15,1.1036,1.1042,1.1025,1.1025,1883
,2010-03-15 03:00,15,1.1025,1.1037,1.1024,1.1035,1473
,2010-03-15 03:30,15,1.1035,1.1041,1.1032,1.1034,1615
,2010-03-15 04:00,15,1.1035,1.1036,1.1021,1.1031,1850
,2010-03-15 04:30,15,1.1032,1.1037,1.1026,1.1035,970
,2010-03-15 05:00,15,1.1034,1.1037,1.1025,1.1031,1364
,2010-03-15 05:30,15,1.1031,1.1037,1.1029,1.1031,578
,2010-03-15 06:00,15,1.1031,1.1034,1.1029,1.1031,1012
,2010-03-15 06:30,15,1.103,1.1039,1.1026,1.1035,1929
,2010-03-15 07:00,15,1.1035,1.1037,1.1028,1.1031,2904
,2010-03-15 07:30,15,1.1031,1.1033,1.1019,1.1031,1734
,2010-03-15 08:00,15,1.1031,1.1036,1.1028,1.103,1829
,2010-03-15 08:30,15,1.1029,1.1039,1.1028,1.1034,3285
,2010-03-15 09:00,15,1.1035,1.1038,1.103,1.1032,3534
,2010-03-15 09:30,15,1.1031,1.1035,1.1025,1.1028,3799
,2010-03-15 10:00,15,1.1028,1.1068,1.1023,1.1053,10093
,2010-03-15 10:30,15,1.1054,1.1065,1.1047,1.1062,4759
,2010-03-15 11:00,15,1.1062,1.1072,1.1054,1.1056,3654
,2010-03-15 11:30,15,1.1055,1.1058,1.105,1.1056,1328
,2010-03-15 12:00,15,1.1056,1.1066,1.1051,1.1052,1851
,2010-03-15 12:30,15,1.1053,1.1059,1.1051,1.1056,985
,2010-03-15 13:00,15,1.1056,1.1074,1.1055,1.1069,2273
,2010-03-15 13:30,15,1.1069,1.1072,1.1057,1.1059,2164
,2010-03-15 14:00,15,1.106,1.1062,1.1056,1.1057,1350
,2010-03-15 14:30,15,1.1058,1.1059,1.1056,1.1057,338
,2010-03-15 15:00,15,1.1058,1.1059,1.1054,1.1056,327
,2010-03-15 15:30,15,1.1056,1.1057,1.1051,1.1051,120
,2010-03-15 17:00,16,1.1056,1.1063,1.1056,1.1061,117
,2010-03-15 17:30,16,1.1061,1.1071,1.1058,1.1063,200
,2010-03-15 18:00,16,1.1063,1.1073,1.1059,1.1069,333
,2010-03-15 18:30,16,1.1071,1.1084,1.1067,1.1077,856
,2010-03-15 19:00,16,1.1075,1.1093,1.107,1.1087,2716
,2010-03-15 19:30,16,1.1086,1.1095,1.1085,1.1091,2121
,2010-03-15 20:00,16,1.1091,1.1101,1.1086,1.1089,2461
,2010-03-15 20:30,16,1.1088,1.1091,1.1084,1.1089,1459
,2010-03-15 21:00,16,1.1089,1.1093,1.1084,1.1086,1112
,2010-03-15 21:30,16,1.1087,1.1089,1.1082,1.1087,490
,2010-03-15 22:00,16,1.1088,1.1092,1.1088,1.1089,394
,2010-03-15 22:30,16,1.1088,1.1115,1.1088,1.1106,3971
,2010-03-15 23:00,16,1.1107,1.1121,1.1106,1.1114,2234
,2010-03-15 23:30,16,1.1113,1.1118,1.1105,1.1106,1993
,2010-03-16 00:00,16,1.1106,1.1117,1.1102,1.1113,1080
,2010-03-16 00:30,16,1.1113,1.1113,1.1102,1.1106,545
,2010-03-16 01:00,16,1.1106,1.1109,1.1101,1.1104,1829
,2010-03-16 01:30,16,1.1104,1.1107,1.11,1.11,515
,2010-03-16 02:00,16,1.1101,1.1101,1.1077,1.1081,2766
,2010-03-16 02:30,16,1.1081,1.1088,1.1076,1.1083,2072
,2010-03-16 03:00,16,1.1083,1.1084,1.1059,1.1064,5477
,2010-03-16 03:30,16,1.1064,1.1071,1.1057,1.1061,2320
,2010-03-16 04:00,16,1.1061,1.1062,1.1051,1.1054,2374
,2010-03-16 04:30,16,1.1054,1.106,1.1045,1.1046,1551
,2010-03-16 05:00,16,1.1046,1.1047,1.1032,1.1043,3986
,2010-03-16 05:30,16,1.1043,1.1044,1.1039,1.104,845
,2010-03-16 06:00,16,1.104,1.1043,1.103,1.1033,2259
,2010-03-16 06:30,16,1.1033,1.1036,1.1027,1.1035,1911
,2010-03-16 07:00,16,1.1034,1.1036,1.1028,1.1035,2262
,2010-03-16 07:30,16,1.1033,1.1061,1.103,1.1058,4037
,2010-03-16 08:00,16,1.1057,1.1065,1.1053,1.1062,3362
,2010-03-16 08:30,16,1.1062,1.1084,1.1057,1.1079,8092
,2010-03-16 09:00,16,1.1079,1.1088,1.1074,1.1077,6956
,2010-03-16 09:30,16,1.1077,1.1079,1.1058,1.1061,5204
,2010-03-16 10:00,16,1.1061,1.1065,1.1052,1.1061,4360
,2010-03-16 10:30,16,1.106,1.107,1.1057,1.1065,3119
,2010-03-16 11:00,16,1.1065,1.107,1.1062,1.1069,2530
,2010-03-16 11:30,16,1.1069,1.1073,1.1057,1.1057,2057
,2010-03-16 12:00,16,1.1057,1.1057,1.1045,1.1048,2357
,2010-03-16 12:30,16,1.1048,1.1052,1.1046,1.1047,1524
,2010-03-16 13:00,16,1.1046,1.1098,1.1032,1.1055,12730
,2010-03-16 13:30,16,1.1053,1.109,1.1053,1.1085,7141
,2010-03-16 14:00,16,1.1086,1.1086,1.1068,1.1079,2416
,2010-03-16 14:30,16,1.1079,1.109,1.1076,1.109,1310
,2010-03-16 15:00,16,1.109,1.109,1.1078,1.108,340
,2010-03-16 15:30,16,1.108,1.1081,1.1076,1.1076,86
,2010-03-16 17:00,17,1.1085,1.1086,1.1067,1.1068,236
,2010-03-16 17:30,17,1.1068,1.1085,1.1068,1.1076,297
,2010-03-16 18:00,17,1.1077,1.1079,1.1072,1.1078,154
,2010-03-16 18:30,17,1.1077,1.1081,1.1076,1.1079,190
,2010-03-16 19:00,17,1.108,1.108,1.1063,1.1065,1206
,2010-03-16 19:30,17,1.1064,1.1073,1.106,1.1063,1376
,2010-03-16 20:00,17,1.1064,1.1081,1.1064,1.1076,1388
,2010-03-16 20:30,17,1.1074,1.1079,1.1067,1.1069,597
,2010-03-16 21:00,17,1.107,1.107,1.1063,1.1064,446
,2010-03-16 21:30,17,1.1065,1.1073,1.1063,1.107,513
,2010-03-16 22:00,17,1.1071,1.1076,1.1069,1.1073,513
,2010-03-16 22:30,17,1.1073,1.1114,1.107,1.1098,4382
,2010-03-16 23:00,17,1.1098,1.1099,1.1079,1.108,2143
,2010-03-16 23:30,17,1.1081,1.1082,1.1058,1.106,2222
,2010-03-17 00:00,17,1.1061,1.1062,1.1035,1.1038,3267
,2010-03-17 00:30,17,1.1038,1.1051,1.1034,1.1042,1622
,2010-03-17 01:00,17,1.1042,1.1049,1.1036,1.1045,2141
,2010-03-17 01:30,17,1.1044,1.105,1.1036,1.1047,1344
,2010-03-17 02:00,17,1.1047,1.1065,1.1046,1.1063,2598
,2010-03-17 02:30,17,1.1063,1.1065,1.1053,1.1061,1813
,2010-03-17 03:00,17,1.1061,1.1069,1.105,1.1051,3147
,2010-03-17 03:30,17,1.1051,1.1052,1.1032,1.1039,3851
,2010-03-17 04:00,17,1.1039,1.1046,1.1032,1.1035,962
,2010-03-17 04:30,17,1.1034,1.1045,1.1028,1.1041,2547
,2010-03-17 05:00,17,1.1041,1.1056,1.1036,1.1055,1489
,2010-03-17 05:30,17,1.1055,1.1057,1.1042,1.1054,1832
,2010-03-17 06:00,17,1.1054,1.1062,1.105,1.106,1954
,2010-03-17 06:30,17,1.1059,1.1059,1.104,1.1042,2027
,2010-03-17 07:00,17,1.1042,1.1058,1.1041,1.1056,2102
,2010-03-17 07:30,17,1.1057,1.1072,1.1042,1.1045,4724
,2010-03-17 08:00,17,1.1045,1.1062,1.1043,1.1053,2218
,2010-03-17 08:30,17,1.1054,1.1058,1.1047,1.1051,2440
,2010-03-17 09:00,17,1.1051,1.1064,1.1049,1.1063,2576
,2010-03-17 09:30,17,1.1064,1.1064,1.1049,1.1053,2094
,2010-03-17 10:00,17,1.1053,1.1058,1.1049,1.1057,3669
,2010-03-17 10:30,17,1.1057,1.1068,1.1054,1.1064,2731
,2010-03-17 11:00,17,1.1063,1.1094,1.106,1.1091,6984
,2010-03-17 11:30,17,1.1091,1.1102,1.109,1.1098,4935
,2010-03-17 12:00,17,1.1098,1.1099,1.1083,1.1089,2317
,2010-03-17 12:30,17,1.109,1.11,1.1088,1.11,1630
,2010-03-17 13:00,17,1.1099,1.1104,1.1091,1.1095,2244
,2010-03-17 13:30,17,1.1095,1.1102,1.1091,1.1094,2622
,2010-03-17 14:00,17,1.1093,1.1095,1.1086,1.1087,1363
,2010-03-17 14:30,17,1.1087,1.1089,1.1081,1.1084,952
,2010-03-17 15:00,17,1.1084,1.1086,1.108,1.1081,204
,2010-03-17 15:30,17,1.1081,1.1082,1.1075,1.108,131
,2010-03-17 17:00,18,1.1076,1.1085,1.1076,1.1084,190
,2010-03-17 17:30,18,1.1084,1.1085,1.1067,1.1067,282
,2010-03-17 18:00,18,1.107,1.1073,1.1063,1.1065,369
,2010-03-17 18:30,18,1.1065,1.1069,1.1061,1.1066,526
,2010-03-17 19:00,18,1.1066,1.1079,1.1064,1.1069,1575
,2010-03-17 19:30,18,1.107,1.1079,1.1065,1.1078,867
,2010-03-17 20:00,18,1.1079,1.109,1.1075,1.1082,1616
,2010-03-17 20:30,18,1.1083,1.1093,1.1081,1.1087,1045
,2010-03-17 21:00,18,1.1088,1.1089,1.1081,1.1086,578
,2010-03-17 21:30,18,1.1086,1.1097,1.1084,1.1096,783
,2010-03-17 22:00,18,1.1095,1.1099,1.1088,1.1092,786
,2010-03-17 22:30,18,1.1092,1.1099,1.1088,1.1091,868
,2010-03-17 23:00,18,1.1092,1.1093,1.1088,1.1093,391
,2010-03-17 23:30,18,1.1093,1.1093,1.1079,1.1086,1001
,2010-03-18 00:00,18,1.1086,1.1102,1.108,1.1101,3014
,2010-03-18 00:30,18,1.1101,1.1104,1.1091,1.1102,2314
,2010-03-18 01:00,18,1.1102,1.1109,1.109,1.1098,1701
,2010-03-18 01:30,18,1.1097,1.1103,1.1094,1.1096,1022
,2010-03-18 02:00,18,1.1097,1.1097,1.1075,1.109,2228
,2010-03-18 02:30,18,1.1089,1.1122,1.1089,1.1112,4538
,2010-03-18 03:00,18,1.1112,1.1113,1.1091,1.1097,2723
,2010-03-18 03:30,18,1.1097,1.1118,1.1096,1.111,2784
,2010-03-18 04:00,18,1.1111,1.1148,1.1108,1.1115,9021
,2010-03-18 04:30,18,1.1116,1.1117,1.1096,1.1102,3410
,2010-03-18 05:00,18,1.1101,1.1107,1.1092,1.1095,1986
,2010-03-18 05:30,18,1.1095,1.1098,1.1092,1.1093,824
,2010-03-18 06:00,18,1.1092,1.1095,1.1075,1.1085,3448
,2010-03-18 06:30,18,1.1085,1.1092,1.1081,1.109,982
,2010-03-18 07:00,18,1.1091,1.1092,1.108,1.1086,1504
,2010-03-18 07:30,18,1.1087,1.1112,1.1085,1.1088,6142
,2010-03-18 08:00,18,1.1087,1.109,1.1076,1.1088,3448
,2010-03-18 08:30,18,1.1088,1.1092,1.108,1.1081,2048
,2010-03-18 09:00,18,1.108,1.1085,1.1063,1.1066,6160
,2010-03-18 09:30,18,1.1066,1.1072,1.1061,1.1067,4384
,2010-03-18 10:00,18,1.1069,1.107,1.1034,1.1036,10301
,2010-03-18 10:30,18,1.1036,1.1061,1.1017,1.106,15597
,2010-03-18 11:00,18,1.106,1.1073,1.1059,1.1063,6487
,2010-03-18 11:30,18,1.1064,1.1093,1.106,1.108,7615
,2010-03-18 12:00,18,1.108,1.1098,1.1079,1.1081,2350
,2010-03-18 12:30,18,1.108,1.1091,1.1075,1.109,1243
,2010-03-18 13:00,18,1.109,1.1091,1.1082,1.1083,1155
,2010-03-18 13:30,18,1.1083,1.1089,1.1079,1.108,1295
,2010-03-18 14:00,18,1.108,1.1085,1.1076,1.1082,872
,2010-03-18 14:30,18,1.1081,1.1086,1.1073,1.1075,589
,2010-03-18 15:00,18,1.1075,1.1078,1.1071,1.1074,718
,2010-03-18 15:30,18,1.1074,1.1084,1.107,1.107,260
,2010-03-18 17:00,19,1.1071,1.1076,1.1071,1.1074,76
,2010-03-18 17:30,19,1.1073,1.1076,1.1056,1.1059,375
,2010-03-18 18:00,19,1.106,1.1067,1.1053,1.1061,647
,2010-03-18 18:30,19,1.1061,1.1062,1.1053,1.1058,829
,2010-03-18 19:00,19,1.1058,1.1074,1.1056,1.107,806
,2010-03-18 19:30,19,1.1071,1.1072,1.1056,1.1058,1007
,2010-03-18 20:00,19,1.1059,1.1062,1.1043,1.1053,2025
,2010-03-18 20:30,19,1.1053,1.1063,1.1051,1.1062,1032
,2010-03-18 21:00,19,1.1063,1.1063,1.1054,1.106,551
,2010-03-18 21:30,19,1.1061,1.1063,1.1057,1.1058,260
,2010-03-18 22:00,19,1.1058,1.1064,1.1057,1.1064,349
,2010-03-18 22:30,19,1.1064,1.1068,1.106,1.106,396
,2010-03-18 23:00,19,1.106,1.1063,1.1059,1.1062,428
,2010-03-18 23:30,19,1.1061,1.1065,1.1058,1.1062,690
,2010-03-19 00:00,19,1.1063,1.1064,1.106,1.1061,334
,2010-03-19 00:30,19,1.106,1.1063,1.1058,1.1058,276
,2010-03-19 01:00,19,1.1059,1.1065,1.1053,1.1062,740
,2010-03-19 01:30,19,1.1062,1.1065,1.1058,1.1064,318
,2010-03-19 02:00,19,1.1063,1.1066,1.1049,1.105,955
,2010-03-19 02:30,19,1.105,1.1057,1.1048,1.1056,1548
,2010-03-19 03:00,19,1.1055,1.106,1.1051,1.1059,869
,2010-03-19 03:30,19,1.1059,1.1063,1.1053,1.106,1305
,2010-03-19 04:00,19,1.1061,1.1068,1.1056,1.1064,1186
,2010-03-19 04:30,19,1.1064,1.1068,1.1059,1.106,1101
,2010-03-19 05:00,19,1.1061,1.1066,1.1054,1.1061,2029
,2010-03-19 05:30,19,1.106,1.1063,1.1054,1.106,1214
,2010-03-19 06:00,19,1.1059,1.1061,1.1054,1.1058,1015
,2010-03-19 06:30,19,1.1059,1.1068,1.105,1.1053,2206
,2010-03-19 07:00,19,1.1054,1.1056,1.1028,1.1032,7707
,2010-03-19 07:30,19,1.1031,1.1041,1.1029,1.1034,5177
,2010-03-19 08:00,19,1.1034,1.104,1.1034,1.1036,3655
,2010-03-19 08:30,19,1.1036,1.1058,1.1036,1.1047,4689
,2010-03-19 09:00,19,1.1047,1.1062,1.1044,1.1058,4990
,2010-03-19 09:30,19,1.1057,1.1063,1.1043,1.1045,3827
,2010-03-19 10:00,19,1.1045,1.1051,1.104,1.1051,4366
,2010-03-19 10:30,19,1.1051,1.1056,1.1049,1.1055,2370
,2010-03-19 11:00,19,1.1054,1.1069,1.1053,1.1068,2506
,2010-03-19 11:30,19,1.1068,1.1077,1.106,1.1071,3225
,2010-03-19 12:00,19,1.1071,1.1072,1.1059,1.106,1924
,2010-03-19 12:30,19,1.1061,1.1074,1.106,1.1073,1244
,2010-03-19 13:00,19,1.1074,1.1074,1.1065,1.1065,1059
,2010-03-19 13:30,19,1.1065,1.1066,1.1055,1.1058,2028
,2010-03-19 14:00,19,1.1058,1.1063,1.1056,1.1063,909
,2010-03-19 14:30,19,1.1063,1.1066,1.1049,1.105,1001
,2010-03-19 15:00,19,1.105,1.1058,1.1047,1.1049,348
,2010-03-19 15:30,19,1.1048,1.1054,1.1043,1.1048,196
,2010-03-21 17:00,22,1.1057,1.106,1.1054,1.1059,209
,2010-03-21 17:30,22,1.1057,1.1064,1.1054,1.1055,184
,2010-03-21 18:00,22,1.1055,1.1059,1.1052,1.1058,105
,2010-03-21 18:30,22,1.1056,1.1064,1.1056,1.1063,155
,2010-03-21 19:00,22,1.1062,1.1066,1.1053,1.1057,448
,2010-03-21 19:30,22,1.1056,1.1057,1.1052,1.1057,211
,2010-03-21 20:00,22,1.1059,1.1061,1.1055,1.106,261
,2010-03-21 20:30,22,1.1061,1.1065,1.1058,1.1063,156
,2010-03-21 21:00,22,1.1063,1.1066,1.106,1.1062,277
,2010-03-21 21:30,22,1.1062,1.1065,1.1062,1.1064,127
,2010-03-21 22:00,22,1.1064,1.1064,1.1061,1.1062,126
,2010-03-21 22:30,22,1.1062,1.1062,1.1053,1.1059,247
,2010-03-21 23:00,22,1.1058,1.1063,1.1057,1.1061,154
,2010-03-21 23:30,22,1.106,1.106,1.1055,1.1058,157
,2010-03-22 00:00,22,1.1057,1.106,1.1054,1.1055,110
,2010-03-22 00:30,22,1.1054,1.1057,1.1052,1.1054,287
,2010-03-22 01:00,22,1.1054,1.1061,1.1054,1.1059,136
,2010-03-22 01:30,22,1.1059,1.106,1.1032,1.1034,1583
,2010-03-22 02:00,22,1.1036,1.1049,1.1022,1.1049,3217
,2010-03-22 02:30,22,1.1049,1.1055,1.1036,1.1047,1101
,2010-03-22 03:00,22,1.1047,1.105,1.1041,1.1046,1238
,2010-03-22 03:30,22,1.1046,1.1052,1.104,1.1052,683
,2010-03-22 04:00,22,1.1053,1.106,1.1043,1.1045,1350
,2010-03-22 04:30,22,1.1046,1.1055,1.1046,1.1052,665
,2010-03-22 05:00,22,1.1051,1.1053,1.1046,1.1049,491
,2010-03-22 05:30,22,1.1049,1.1054,1.1048,1.1048,429
,2010-03-22 06:00,22,1.1048,1.1049,1.1041,1.1045,672
,2010-03-22 06:30,22,1.1045,1.106,1.1044,1.1055,1592
,2010-03-22 07:00,22,1.1055,1.1057,1.1047,1.1051,2279
,2010-03-22 07:30,22,1.105,1.1068,1.1047,1.106,3181
,2010-03-22 08:00,22,1.106,1.1139,1.1059,1.1119,24957
,2010-03-22 08:30,22,1.1118,1.1127,1.1106,1.1108,5912
,2010-03-22 09:00,22,1.1109,1.1113,1.1094,1.1098,4910
,2010-03-22 09:30,22,1.1098,1.1103,1.1093,1.11,4520
,2010-03-22 10:00,22,1.1101,1.1113,1.1099,1.1112,4474
,2010-03-22 10:30,22,1.1112,1.1119,1.1108,1.1114,3594
,2010-03-22 11:00,22,1.1114,1.1117,1.1107,1.1112,2350
,2010-03-22 11:30,22,1.1111,1.1113,1.1107,1.1111,1886
,2010-03-22 12:00,22,1.1111,1.1114,1.1107,1.111,1546
,2010-03-22 12:30,22,1.1111,1.1124,1.1108,1.1123,2121
,2010-03-22 13:00,22,1.1122,1.1122,1.1111,1.1111,1504
,2010-03-22 13:30,22,1.1111,1.1111,1.1098,1.11,3727
,2010-03-22 14:00,22,1.1099,1.1101,1.1092,1.1096,2386
,2010-03-22 14:30,22,1.1096,1.11,1.1096,1.1097,548
,2010-03-22 15:00,22,1.1098,1.1103,1.1096,1.1099,403
,2010-03-22 15:30,22,1.1098,1.1103,1.1093,1.1103,144
,2010-03-22 17:00,23,1.1106,1.1108,1.1102,1.1105,86
,2010-03-22 17:30,23,1.1106,1.1107,1.1094,1.1097,257
,2010-03-22 18:00,23,1.1097,1.1099,1.1081,1.1081,367
,2010-03-22 18:30,23,1.1082,1.1089,1.107,1.1076,1324
,2010-03-22 19:00,23,1.1077,1.1083,1.1071,1.1079,2009
,2010-03-22 19:30,23,1.1078,1.1087,1.107,1.1086,2957
,2010-03-22 20:00,23,1.1087,1.1087,1.1078,1.1078,643
,2010-03-22 20:30,23,1.1078,1.1083,1.1075,1.1076,746
,2010-03-22 21:00,23,1.1077,1.1079,1.1073,1.1073,531
,2010-03-22 21:30,23,1.1072,1.1077,1.1071,1.1076,746
,2010-03-22 22:00,23,1.1076,1.1084,1.1072,1.1081,765
,2010-03-22 22:30,23,1.108,1.1083,1.1077,1.1078,382
,2010-03-22 23:00,23,1.1078,1.1086,1.1078,1.1084,452
,2010-03-22 23:30,23,1.1083,1.1086,1.1082,1.1082,440
,2010-03-23 00:00,23,1.1082,1.1085,1.1081,1.1082,371
,2010-03-23 00:30,23,1.1081,1.1087,1.1076,1.1077,605
,2010-03-23 01:00,23,1.1077,1.1082,1.1074,1.1074,676
,2010-03-23 01:30,23,1.1074,1.1083,1.1073,1.1082,539
,2010-03-23 02:00,23,1.1082,1.1082,1.1075,1.1078,575
,2010-03-23 02:30,23,1.1077,1.11,1.1077,1.1095,1968
,2010-03-23 03:00,23,1.1095,1.1098,1.1089,1.1096,1464
,2010-03-23 03:30,23,1.1095,1.1096,1.1082,1.1083,1512
,2010-03-23 04:00,23,1.1083,1.1085,1.1064,1.1067,2683
,2010-03-23 04:30,23,1.1067,1.1077,1.106,1.1077,1934
,2010-03-23 05:00,23,1.1076,1.1077,1.1062,1.1072,1424
,2010-03-23 05:30,23,1.1071,1.1077,1.107,1.1074,727
,2010-03-23 06:00,23,1.1074,1.1078,1.1065,1.1069,1423
,2010-03-23 06:30,23,1.1068,1.1077,1.1065,1.1076,1798
,2010-03-23 07:00,23,1.1075,1.1076,1.1066,1.107,1998
,2010-03-23 07:30,23,1.107,1.1078,1.1069,1.1078,1222
,2010-03-23 08:00,23,1.1078,1.108,1.1069,1.1074,1906
,2010-03-23 08:30,23,1.1073,1.1076,1.1064,1.1069,3344
,2010-03-23 09:00,23,1.1068,1.1071,1.1057,1.1066,4708
,2010-03-23 09:30,23,1.1067,1.1089,1.1066,1.1085,3202
,2010-03-23 10:00,23,1.1085,1.1091,1.108,1.1085,3392
,2010-03-23 10:30,23,1.1084,1.1094,1.1078,1.1087,4298
,2010-03-23 11:00,23,1.1086,1.1093,1.1082,1.1084,3687
,2010-03-23 11:30,23,1.1084,1.1091,1.1081,1.1087,2135
,2010-03-23 12:00,23,1.1086,1.1088,1.1071,1.1073,1377
,2010-03-23 12:30,23,1.1072,1.1075,1.1069,1.1071,1390
,2010-03-23 13:00,23,1.1071,1.1074,1.1063,1.1065,1832
,2010-03-23 13:30,23,1.1064,1.1071,1.1063,1.1065,1628
,2010-03-23 14:00,23,1.1064,1.1072,1.1064,1.107,1557
,2010-03-23 14:30,23,1.107,1.107,1.1062,1.1067,804
,2010-03-23 15:00,23,1.1068,1.1072,1.1064,1.1069,378
,2010-03-23 15:30,23,1.107,1.1071,1.1065,1.1065,78
,2010-03-23 17:00,24,1.1061,1.1066,1.1059,1.1065,71
,2010-03-23 17:30,24,1.1065,1.1068,1.1063,1.1067,59
,2010-03-23 18:00,24,1.1067,1.1069,1.1062,1.1062,118
,2010-03-23 18:30,24,1.1062,1.1074,1.106,1.1066,359
,2010-03-23 19:00,24,1.1066,1.107,1.106,1.106,964
,2010-03-23 19:30,24,1.1061,1.1065,1.106,1.1062,356
,2010-03-23 20:00,24,1.1063,1.1066,1.1059,1.106,1061
,2010-03-23 20:30,24,1.106,1.1064,1.1058,1.1061,972
,2010-03-23 21:00,24,1.1061,1.1062,1.1046,1.1056,3319
,2010-03-23 21:30,24,1.1056,1.1057,1.1051,1.1053,649
,2010-03-23 22:00,24,1.1053,1.1053,1.105,1.1051,549
,2010-03-23 22:30,24,1.105,1.1059,1.105,1.1058,1106
,2010-03-23 23:00,24,1.1058,1.1058,1.105,1.1054,441
,2010-03-23 23:30,24,1.1054,1.1054,1.1047,1.1049,594
,2010-03-24 00:00,24,1.1049,1.1049,1.1036,1.1043,2383
,2010-03-24 00:30,24,1.1043,1.1048,1.1036,1.1043,946
,2010-03-24 01:00,24,1.1042,1.105,1.104,1.1049,778
,2010-03-24 01:30,24,1.1048,1.1054,1.1046,1.1051,679
,2010-03-24 02:00,24,1.1051,1.1051,1.1043,1.1045,525
,2010-03-24 02:30,24,1.1044,1.1048,1.1037,1.1038,695
,2010-03-24 03:00,24,1.1038,1.1041,1.1015,1.1017,3938
,2010-03-24 03:30,24,1.1017,1.1017,1.0986,1.0998,11308
,2010-03-24 04:00,24,1.0998,1.0998,1.0967,1.0987,6199
,2010-03-24 04:30,24,1.0987,1.0991,1.0959,1.0968,3574
,2010-03-24 05:00,24,1.0968,1.0975,1.0961,1.0969,4890
,2010-03-24 05:30,24,1.097,1.0972,1.0965,1.0968,1849
,2010-03-24 06:00,24,1.0968,1.0974,1.0962,1.0965,2252
,2010-03-24 06:30,24,1.0965,1.0967,1.0945,1.0947,4253
,2010-03-24 07:00,24,1.0946,1.0954,1.0898,1.0904,17754
,2010-03-24 07:30,24,1.0902,1.0917,1.0879,1.0897,16417
,2010-03-24 08:00,24,1.0898,1.0898,1.088,1.0885,7112
,2010-03-24 08:30,24,1.0884,1.0891,1.0881,1.0891,6030
,2010-03-24 09:00,24,1.0891,1.0911,1.0887,1.0904,9006
,2010-03-24 09:30,24,1.0904,1.0908,1.0885,1.0886,7005
,2010-03-24 10:00,24,1.0886,1.0907,1.0883,1.0891,8145
,2010-03-24 10:30,24,1.089,1.0895,1.0877,1.0887,3060
,2010-03-24 11:00,24,1.0888,1.089,1.0852,1.0857,8685
,2010-03-24 11:30,24,1.0858,1.0881,1.0852,1.087,6265
,2010-03-24 12:00,24,1.087,1.0874,1.0848,1.0857,11464
,2010-03-24 12:30,24,1.0857,1.0874,1.0855,1.0873,2281
,2010-03-24 13:00,24,1.0873,1.0882,1.0867,1.0871,3345
,2010-03-24 13:30,24,1.087,1.0872,1.086,1.0863,3765
,2010-03-24 14:00,24,1.0863,1.087,1.0857,1.0858,2309
,2010-03-24 14:30,24,1.0858,1.086,1.0855,1.0856,856
,2010-03-24 15:00,24,1.0856,1.0858,1.0827,1.0837,1803
,2010-03-24 15:30,24,1.0836,1.0848,1.0834,1.0835,434
,2010-03-24 17:00,25,1.0856,1.086,1.0851,1.086,509
,2010-03-24 17:30,25,1.0859,1.0861,1.0854,1.086,240
,2010-03-24 18:00,25,1.0861,1.0867,1.0852,1.0855,551
,2010-03-24 18:30,25,1.0858,1.0874,1.0857,1.0872,979
,2010-03-24 19:00,25,1.0872,1.0892,1.0869,1.089,1927
,2010-03-24 19:30,25,1.0889,1.09,1.0886,1.0891,1869
,2010-03-24 20:00,25,1.0892,1.0904,1.0888,1.0901,1575
,2010-03-24 20:30,25,1.09,1.0902,1.0897,1.0898,739
,2010-03-24 21:00,25,1.0898,1.0898,1.0892,1.0897,748
,2010-03-24 21:30,25,1.0895,1.0897,1.089,1.0894,745
,2010-03-24 22:00,25,1.0893,1.0894,1.089,1.0893,367
,2010-03-24 22:30,25,1.0892,1.0901,1.0891,1.0898,693
,2010-03-24 23:00,25,1.09,1.0901,1.0882,1.0883,1939
,2010-03-24 23:30,25,1.0884,1.0885,1.0875,1.0878,1300
,2010-03-25 00:00,25,1.0877,1.0877,1.0862,1.0867,1712
,2010-03-25 00:30,25,1.0868,1.0875,1.0864,1.0866,994
,2010-03-25 01:00,25,1.0866,1.0868,1.0856,1.0867,1867
,2010-03-25 01:30,25,1.0867,1.0888,1.0866,1.0885,1244
,2010-03-25 02:00,25,1.0884,1.0895,1.088,1.0892,2628
,2010-03-25 02:30,25,1.0892,1.09,1.0883,1.0887,2424
,2010-03-25 03:00,25,1.0887,1.0898,1.0885,1.0887,2990
,2010-03-25 03:30,25,1.0887,1.0888,1.0875,1.0879,2378
,2010-03-25 04:00,25,1.0879,1.089,1.0879,1.0886,2063
,2010-03-25 04:30,25,1.0886,1.0886,1.0874,1.0882,2002
,2010-03-25 05:00,25,1.0881,1.0889,1.0875,1.0878,1562
,2010-03-25 05:30,25,1.0878,1.0881,1.0874,1.0878,1448
,2010-03-25 06:00,25,1.0878,1.0879,1.0858,1.086,3342
,2010-03-25 06:30,25,1.086,1.0869,1.0858,1.0866,2412
,2010-03-25 07:00,25,1.0866,1.0877,1.0863,1.0864,3617
,2010-03-25 07:30,25,1.0864,1.0867,1.0849,1.0855,5225
,2010-03-25 08:00,25,1.0855,1.0855,1.082,1.0826,7879
,2010-03-25 08:30,25,1.0825,1.0827,1.0802,1.0816,10919
,2010-03-25 09:00,25,1.0816,1.0825,1.0812,1.0815,7407
,2010-03-25 09:30,25,1.0815,1.084,1.0812,1.0825,7182
,2010-03-25 10:00,25,1.0824,1.0827,1.0814,1.0815,4153
,2010-03-25 10:30,25,1.0815,1.0815,1.079,1.0793,6731
,2010-03-25 11:00,25,1.0793,1.081,1.0784,1.0788,8124
,2010-03-25 11:30,25,1.0788,1.08,1.0787,1.0788,3472
,2010-03-25 12:00,25,1.0788,1.079,1.0768,1.0772,8497
,2010-03-25 12:30,25,1.0772,1.0778,1.0762,1.0777,6513
,2010-03-25 13:00,25,1.0775,1.0791,1.0771,1.0787,3873
,2010-03-25 13:30,25,1.0787,1.0794,1.0781,1.0782,2538
,2010-03-25 14:00,25,1.0783,1.0788,1.0773,1.0779,2693
,2010-03-25 14:30,25,1.0779,1.0794,1.0774,1.079,2146
,2010-03-25 15:00,25,1.079,1.0793,1.0785,1.0791,460
,2010-03-25 15:30,25,1.079,1.0795,1.0786,1.0786,452
,2010-03-25 17:00,26,1.0792,1.0796,1.0788,1.0791,347
,2010-03-25 17:30,26,1.0791,1.0792,1.0783,1.0789,288
,2010-03-25 18:00,26,1.079,1.0807,1.079,1.0805,347
,2010-03-25 18:30,26,1.0806,1.0815,1.0803,1.0814,573
,2010-03-25 19:00,26,1.0812,1.082,1.0807,1.082,1658
,2010-03-25 19:30,26,1.0819,1.0824,1.0815,1.0821,1035
,2010-03-25 20:00,26,1.0822,1.0828,1.0819,1.0821,1281
,2010-03-25 20:30,26,1.082,1.0822,1.0808,1.0814,635
,2010-03-25 21:00,26,1.0815,1.0823,1.0813,1.0821,609
,2010-03-25 21:30,26,1.082,1.0824,1.0816,1.0818,682
,2010-03-25 22:00,26,1.0818,1.082,1.0816,1.0818,310
,2010-03-25 22:30,26,1.0818,1.0821,1.0813,1.0817,456
,2010-03-25 23:00,26,1.0814,1.0817,1.0802,1.0807,1202
,2010-03-25 23:30,26,1.0807,1.081,1.0793,1.0795,1133
,2010-03-26 00:00,26,1.0794,1.0805,1.0794,1.0802,469
,2010-03-26 00:30,26,1.0802,1.0808,1.0799,1.0807,683
,2010-03-26 01:00,26,1.0807,1.0815,1.0805,1.0813,744
,2010-03-26 01:30,26,1.0814,1.0819,1.0812,1.0817,643
,2010-03-26 02:00,26,1.0816,1.0817,1.0807,1.0808,1496
,2010-03-26 02:30,26,1.0807,1.0808,1.0795,1.0798,1990
,2010-03-26 03:00,26,1.0797,1.081,1.0795,1.0809,2514
,2010-03-26 03:30,26,1.0809,1.0812,1.0801,1.081,1834
,2010-03-26 04:00,26,1.081,1.0815,1.0805,1.0813,1890
,2010-03-26 04:30,26,1.0813,1.0828,1.0812,1.0818,2412
,2010-03-26 05:00,26,1.0819,1.0836,1.0817,1.0831,4034
,2010-03-26 05:30,26,1.0831,1.0838,1.0821,1.0824,1797
,2010-03-26 06:00,26,1.0825,1.0826,1.0807,1.081,2667
,2010-03-26 06:30,26,1.081,1.0813,1.0796,1.0797,2606
,2010-03-26 07:00,26,1.0798,1.08,1.0777,1.0777,7024
,2010-03-26 07:30,26,1.0778,1.0799,1.0778,1.0784,4530
,2010-03-26 08:00,26,1.0783,1.0791,1.0769,1.079,3855
,2010-03-26 08:30,26,1.079,1.0812,1.0785,1.0794,4574
,2010-03-26 09:00,26,1.0795,1.0811,1.0789,1.0808,3769
,2010-03-26 09:30,26,1.0808,1.082,1.0803,1.0814,4775
,2010-03-26 10:00,26,1.0814,1.0826,1.0811,1.0816,3478
,2010-03-26 10:30,26,1.0815,1.0817,1.0803,1.0808,2998
,2010-03-26 11:00,26,1.0809,1.0824,1.0807,1.0823,1901
,2010-03-26 11:30,26,1.0824,1.0829,1.0818,1.0821,2707
,2010-03-26 12:00,26,1.0822,1.0822,1.0811,1.0812,1956
,2010-03-26 12:30,26,1.0813,1.0814,1.0799,1.0809,1908
,2010-03-26 13:00,26,1.0808,1.0818,1.0806,1.0808,1855
,2010-03-26 13:30,26,1.0807,1.0819,1.0805,1.0812,2057
,2010-03-26 14:00,26,1.0812,1.0814,1.0805,1.0811,994
,2010-03-26 14:30,26,1.0811,1.0819,1.081,1.0815,808
,2010-03-26 15:00,26,1.0815,1.0818,1.0812,1.0816,175
,2010-03-26 15:30,26,1.0813,1.0816,1.0808,1.0811,149
,2010-03-28 17:00,29,1.0821,1.0823,1.0816,1.082,282
,2010-03-28 17:30,29,1.082,1.0825,1.0817,1.0822,272
,2010-03-28 18:00,29,1.0822,1.0828,1.0819,1.0821,256
,2010-03-28 18:30,29,1.0819,1.0828,1.0818,1.0827,479
,2010-03-28 19:00,29,1.0828,1.0834,1.082,1.0823,1020
,2010-03-28 19:30,29,1.0822,1.0825,1.0815,1.0819,575
,2010-03-28 20:00,29,1.082,1.0821,1.0797,1.0801,1217
,2010-03-28 20:30,29,1.0802,1.0805,1.0791,1.0794,1334
,2010-03-28 21:00,29,1.0794,1.0798,1.0791,1.0795,653
,2010-03-28 21:30,29,1.0795,1.08,1.0794,1.08,523
,2010-03-28 22:00,29,1.08,1.0801,1.0793,1.0797,682
,2010-03-28 22:30,29,1.0796,1.08,1.0794,1.0794,640
,2010-03-28 23:00,29,1.0794,1.0794,1.0781,1.079,1870
,2010-03-28 23:30,29,1.0789,1.0803,1.0788,1.0799,1053
,2010-03-29 00:00,29,1.08,1.0805,1.0797,1.0804,679
,2010-03-29 00:30,29,1.0805,1.0808,1.0794,1.0798,1134
,2010-03-29 01:00,29,1.0796,1.0807,1.0795,1.0801,1326
,2010-03-29 01:30,29,1.0801,1.0806,1.0796,1.0797,737
,2010-03-29 02:00,29,1.0798,1.0805,1.0796,1.0797,2062
,2010-03-29 02:30,29,1.0797,1.0801,1.0792,1.0799,1841
,2010-03-29 03:00,29,1.0799,1.0821,1.0798,1.0816,3988
,2010-03-29 03:30,29,1.0817,1.0819,1.0805,1.0805,1520
,2010-03-29 04:00,29,1.0805,1.0816,1.0805,1.0812,771
,2010-03-29 04:30,29,1.0812,1.0815,1.0809,1.0809,468
,2010-03-29 05:00,29,1.0808,1.0818,1.0801,1.081,1369
,2010-03-29 05:30,29,1.081,1.0824,1.081,1.0821,726
,2010-03-29 06:00,29,1.0821,1.0823,1.0816,1.0816,1177
,2010-03-29 06:30,29,1.0815,1.0821,1.0807,1.0808,1147
,2010-03-29 07:00,29,1.0809,1.0813,1.08,1.0804,2861
,2010-03-29 07:30,29,1.0804,1.0821,1.08,1.0814,2776
,2010-03-29 08:00,29,1.0813,1.082,1.0807,1.0817,2557
,2010-03-29 08:30,29,1.0817,1.082,1.0805,1.0808,2779
,2010-03-29 09:00,29,1.0807,1.0812,1.0803,1.0811,2496
,2010-03-29 09:30,29,1.0812,1.0815,1.0794,1.0795,2942
,2010-03-29 10:00,29,1.0795,1.0802,1.0792,1.0802,3392
,2010-03-29 10:30,29,1.0801,1.0805,1.0791,1.0796,1914
,2010-03-29 11:00,29,1.0798,1.0802,1.0792,1.08,1528
,2010-03-29 11:30,29,1.08,1.0808,1.08,1.0803,1683
,2010-03-29 12:00,29,1.0803,1.0811,1.0802,1.0803,1650
,2010-03-29 12:30,29,1.0804,1.0812,1.0804,1.0806,758
,2010-03-29 13:00,29,1.0806,1.0815,1.0804,1.0813,1932
,2010-03-29 13:30,29,1.0814,1.0818,1.0807,1.081,1338
,2010-03-29 14:00,29,1.0811,1.0815,1.0809,1.0814,712
,2010-03-29 14:30,29,1.0814,1.0821,1.0814,1.082,1018
,2010-03-29 15:00,29,1.0821,1.0824,1.0817,1.0818,489
,2010-03-29 15:30,29,1.0819,1.0825,1.0815,1.082,123
,2010-03-29 17:00,30,1.081,1.0818,1.081,1.0818,112
,2010-03-29 17:30,30,1.0818,1.0819,1.0813,1.0813,64
,2010-03-29 18:00,30,1.0815,1.0815,1.0812,1.0815,80
,2010-03-29 18:30,30,1.0815,1.0829,1.0811,1.0825,851
,2010-03-29 19:00,30,1.0824,1.0854,1.0824,1.0853,3411
,2010-03-29 19:30,30,1.0853,1.0855,1.0846,1.0852,1657
,2010-03-29 20:00,30,1.0853,1.0854,1.0834,1.0835,1606
,2010-03-29 20:30,30,1.0834,1.0844,1.0833,1.0835,751
,2010-03-29 21:00,30,1.0836,1.084,1.0826,1.0831,434
,2010-03-29 21:30,30,1.0831,1.0839,1.0827,1.0838,674
,2010-03-29 22:00,30,1.0837,1.0859,1.0837,1.0854,1508
,2010-03-29 22:30,30,1.0855,1.0859,1.0848,1.0851,739
,2010-03-29 23:00,30,1.0851,1.0851,1.084,1.0841,614
,2010-03-29 23:30,30,1.0841,1.0842,1.0834,1.0841,672
,2010-03-30 00:00,30,1.084,1.0842,1.0822,1.0827,995
,2010-03-30 00:30,30,1.0826,1.0837,1.0824,1.0826,1320
,2010-03-30 01:00,30,1.0827,1.0827,1.0807,1.0815,3732
,2010-03-30 01:30,30,1.0815,1.0816,1.0788,1.0797,6312
,2010-03-30 02:00,30,1.0797,1.0802,1.0793,1.0796,1681
,2010-03-30 02:30,30,1.0797,1.0813,1.0796,1.0812,1839
,2010-03-30 03:00,30,1.0812,1.0824,1.0809,1.0811,3567
,2010-03-30 03:30,30,1.0811,1.0823,1.0807,1.0821,2188
,2010-03-30 04:00,30,1.082,1.0821,1.0803,1.0807,1827
,2010-03-30 04:30,30,1.0806,1.0819,1.0806,1.0815,1195
,2010-03-30 05:00,30,1.0815,1.0816,1.0804,1.0813,592
,2010-03-30 05:30,30,1.0814,1.0817,1.0808,1.0809,523
,2010-03-30 06:00,30,1.0809,1.0816,1.0809,1.0814,680
,2010-03-30 06:30,30,1.0814,1.082,1.0808,1.081,1256
,2010-03-30 07:00,30,1.081,1.0812,1.0803,1.0807,1498
,2010-03-30 07:30,30,1.0807,1.081,1.0802,1.0804,1353
,2010-03-30 08:00,30,1.0803,1.0803,1.0779,1.0781,5577
,2010-03-30 08:30,30,1.0782,1.0782,1.076,1.0766,12509
,2010-03-30 09:00,30,1.0764,1.0782,1.0754,1.0768,7731
,2010-03-30 09:30,30,1.0768,1.0772,1.0754,1.0759,6075
,2010-03-30 10:00,30,1.0758,1.0782,1.0756,1.0779,7398
,2010-03-30 10:30,30,1.0778,1.0781,1.0768,1.0769,2008
,2010-03-30 11:00,30,1.0769,1.0782,1.0768,1.0778,1277
,2010-03-30 11:30,30,1.0777,1.0785,1.0776,1.0779,1782
,2010-03-30 12:00,30,1.078,1.0781,1.0776,1.0779,656
,2010-03-30 12:30,30,1.0779,1.0782,1.0776,1.0779,518
,2010-03-30 13:00,30,1.0779,1.078,1.077,1.0772,1503
,2010-03-30 13:30,30,1.0772,1.0779,1.0769,1.0777,2284
,2010-03-30 14:00,30,1.0777,1.0779,1.0775,1.0777,871
,2010-03-30 14:30,30,1.0777,1.0782,1.0774,1.0781,927
,2010-03-30 15:00,30,1.0781,1.0784,1.0777,1.0779,295
,2010-03-30 15:30,30,1.0779,1.0783,1.0779,1.0782,261
,2010-03-30 17:00,31,1.0778,1.0786,1.0778,1.078,244
,2010-03-30 17:30,31,1.078,1.0781,1.0768,1.0781,250
,2010-03-30 18:00,31,1.0781,1.0781,1.076,1.0764,487
,2010-03-30 18:30,31,1.0765,1.0767,1.0757,1.0764,763
,2010-03-30 19:00,31,1.0765,1.0778,1.0759,1.0776,3152
,2010-03-30 19:30,31,1.0776,1.0778,1.0742,1.0742,4342
,2010-03-30 20:00,31,1.0743,1.0747,1.0721,1.0721,3907
,2010-03-30 20:30,31,1.072,1.0733,1.0718,1.0729,1867
,2010-03-30 21:00,31,1.0729,1.073,1.0718,1.0725,1252
,2010-03-30 21:30,31,1.0724,1.0735,1.0723,1.073,792
,2010-03-30 22:00,31,1.073,1.0732,1.072,1.072,879
,2010-03-30 22:30,31,1.072,1.0721,1.0699,1.0703,2364
,2010-03-30 23:00,31,1.0703,1.0714,1.0688,1.0712,3297
,2010-03-30 23:30,31,1.0712,1.0718,1.071,1.071,555
,2010-03-31 00:00,31,1.071,1.0721,1.0707,1.0719,793
,2010-03-31 00:30,31,1.072,1.0729,1.0716,1.0727,1033
,2010-03-31 01:00,31,1.0728,1.0736,1.0725,1.0734,2458
,2010-03-31 01:30,31,1.0735,1.0742,1.0728,1.0737,2061
,2010-03-31 02:00,31,1.0736,1.074,1.0727,1.0727,2769
,2010-03-31 02:30,31,1.0727,1.0735,1.0719,1.0726,3445
,2010-03-31 03:00,31,1.0726,1.0731,1.0723,1.0727,1406
,2010-03-31 03:30,31,1.0728,1.0738,1.0726,1.0735,1293
,2010-03-31 04:00,31,1.0736,1.0737,1.0706,1.0713,3281
,2010-03-31 04:30,31,1.0713,1.0722,1.0713,1.0714,941
,2010-03-31 05:00,31,1.0713,1.0716,1.0703,1.0709,1558
,2010-03-31 05:30,31,1.0708,1.0715,1.0706,1.0709,1230
,2010-03-31 06:00,31,1.0709,1.0717,1.0704,1.0714,1997
,2010-03-31 06:30,31,1.0714,1.0716,1.0708,1.0709,1604
,2010-03-31 07:00,31,1.0709,1.0772,1.0706,1.0748,18283
,2010-03-31 07:30,31,1.0748,1.0775,1.0743,1.0746,10496
,2010-03-31 08:00,31,1.0746,1.0764,1.0744,1.075,4961
,2010-03-31 08:30,31,1.075,1.0773,1.0744,1.0769,7460
,2010-03-31 09:00,31,1.0769,1.0771,1.0747,1.0754,4695
,2010-03-31 09:30,31,1.0753,1.0759,1.0702,1.0706,14298
,2010-03-31 10:00,31,1.0706,1.0719,1.0683,1.0705,17789
,2010-03-31 10:30,31,1.0703,1.0711,1.0693,1.0709,2911
,2010-03-31 11:00,31,1.071,1.0714,1.0706,1.0708,2562
,2010-03-31 11:30,31,1.0708,1.072,1.0705,1.0706,2872
,2010-03-31 12:00,31,1.0706,1.071,1.0703,1.0704,1819
,2010-03-31 12:30,31,1.0704,1.0714,1.0704,1.0713,1974
,2010-03-31 13:00,31,1.0712,1.0716,1.0704,1.0708,1346
,2010-03-31 13:30,31,1.0708,1.0712,1.0701,1.0703,3228
,2010-03-31 14:00,31,1.0703,1.0708,1.07,1.0704,2357
,2010-03-31 14:30,31,1.0704,1.0705,1.0695,1.07,1363
,2010-03-31 15:00,31,1.07,1.0706,1.0697,1.0703,755
,2010-03-31 15:30,31,1.0702,1.0707,1.07,1.0704,102
,2010-03-31 17:00,1,1.0706,1.0707,1.0697,1.07,209
,2010-03-31 17:30,1,1.0699,1.0701,1.0688,1.0688,345
,2010-03-31 18:00,1,1.0689,1.0697,1.0684,1.0693,391
,2010-03-31 18:30,1,1.0693,1.0697,1.0682,1.0697,1277
,2010-03-31 19:00,1,1.0696,1.0715,1.0696,1.0712,1971
,2010-03-31 19:30,1,1.0711,1.0716,1.0702,1.0711,1453
,2010-03-31 20:00,1,1.0712,1.0719,1.0709,1.0712,1153
,2010-03-31 20:30,1,1.0712,1.0724,1.0712,1.0718,1748
,2010-03-31 21:00,1,1.072,1.0721,1.0711,1.0711,629
,2010-03-31 21:30,1,1.0712,1.0713,1.0704,1.0713,497
,2010-03-31 22:00,1,1.0713,1.0717,1.0709,1.0717,370
,2010-03-31 22:30,1,1.0716,1.0718,1.0708,1.071,423
,2010-03-31 23:00,1,1.0711,1.0713,1.0702,1.0709,1049
,2010-03-31 23:30,1,1.0709,1.0711,1.0707,1.0708,278
,2010-04-01 00:00,1,1.0708,1.0709,1.0702,1.0704,302
,2010-04-01 00:30,1,1.0704,1.0705,1.0697,1.0697,652
,2010-04-01 01:00,1,1.0697,1.0697,1.069,1.0692,1063
,2010-04-01 01:30,1,1.0692,1.0694,1.0678,1.0682,2398
,2010-04-01 02:00,1,1.0682,1.0689,1.0672,1.068,3425
,2010-04-01 02:30,1,1.0681,1.0695,1.0681,1.0687,1822
,2010-04-01 03:00,1,1.0687,1.0702,1.0681,1.0699,1965
,2010-04-01 03:30,1,1.0699,1.071,1.0691,1.0707,2127
,2010-04-01 04:00,1,1.0707,1.072,1.0701,1.0713,2734
,2010-04-01 04:30,1,1.0714,1.0714,1.0701,1.0704,1845
,2010-04-01 05:00,1,1.0703,1.0706,1.0694,1.0696,1349
,2010-04-01 05:30,1,1.0695,1.0706,1.0691,1.0703,1538
,2010-04-01 06:00,1,1.0703,1.0704,1.069,1.0693,1030
,2010-04-01 06:30,1,1.0694,1.0696,1.0669,1.0675,3437
,2010-04-01 07:00,1,1.0675,1.0683,1.0654,1.0665,7016
,2010-04-01 07:30,1,1.0666,1.0683,1.0661,1.0678,6176
,2010-04-01 08:00,1,1.0679,1.0681,1.0663,1.0667,4573
,2010-04-01 08:30,1,1.0667,1.0671,1.0659,1.0669,6305
,2010-04-01 09:00,1,1.0669,1.0669,1.0637,1.0654,10318
,2010-04-01 09:30,1,1.0655,1.0662,1.0645,1.0646,7815
,2010-04-01 10:00,1,1.0645,1.0663,1.0645,1.0659,3396
,2010-04-01 10:30,1,1.066,1.0664,1.0647,1.0662,3053
,2010-04-01 11:00,1,1.0662,1.0663,1.0651,1.0661,2034
,2010-04-01 11:30,1,1.0662,1.0671,1.0656,1.0667,3969
,2010-04-01 12:00,1,1.0668,1.0673,1.0655,1.0657,1870
,2010-04-01 12:30,1,1.0657,1.0661,1.0649,1.0659,1623
,2010-04-01 13:00,1,1.066,1.0661,1.0655,1.0658,1000
,2010-04-01 13:30,1,1.0658,1.0664,1.0657,1.0661,1728
,2010-04-01 14:00,1,1.0661,1.0664,1.0656,1.0659,938
,2010-04-01 14:30,1,1.0659,1.066,1.0655,1.0656,889
,2010-04-01 15:00,1,1.0656,1.0663,1.0654,1.066,417
,2010-04-01 15:30,1,1.0663,1.0666,1.0657,1.0661,311
,2010-04-01 17:00,2,1.0659,1.0659,1.0657,1.0659,75
,2010-04-01 17:30,2,1.0657,1.0659,1.0655,1.0659,32
,2010-04-01 18:00,2,1.066,1.0663,1.0656,1.0662,156
,2010-04-01 18:30,2,1.066,1.0674,1.066,1.0673,280
,2010-04-01 19:00,2,1.0673,1.0679,1.0667,1.067,675
,2010-04-01 19:30,2,1.0668,1.0676,1.0662,1.0665,483
,2010-04-01 20:00,2,1.0665,1.0672,1.0661,1.0664,407
,2010-04-01 20:30,2,1.0665,1.0669,1.0665,1.0667,251
,2010-04-01 21:00,2,1.0667,1.067,1.0666,1.067,223
,2010-04-01 21:30,2,1.0668,1.0675,1.0666,1.0671,450
,2010-04-01 22:00,2,1.0672,1.0673,1.0666,1.0668,502
,2010-04-01 22:30,2,1.0668,1.0674,1.0668,1.067,242
,2010-04-01 23:00,2,1.067,1.0674,1.067,1.067,144
,2010-04-01 23:30,2,1.0672,1.0673,1.067,1.0672,111
,2010-04-02 00:00,2,1.0673,1.0673,1.0664,1.0664,238
,2010-04-02 00:30,2,1.0663,1.0666,1.0658,1.0658,435
,2010-04-02 01:00,2,1.0659,1.066,1.0635,1.0645,656
,2010-04-02 01:30,2,1.0643,1.0647,1.064,1.0645,66
,2010-04-02 02:00,2,1.0646,1.0657,1.0646,1.065,191
,2010-04-02 02:30,2,1.0649,1.0654,1.0644,1.0646,337
,2010-04-02 03:00,2,1.0649,1.0661,1.0649,1.0656,177
,2010-04-02 03:30,2,1.0658,1.0663,1.0653,1.0654,215
,2010-04-02 04:00,2,1.0653,1.0661,1.0653,1.0656,439
,2010-04-02 04:30,2,1.0657,1.0657,1.0645,1.0647,202
,2010-04-02 05:00,2,1.0645,1.065,1.0636,1.0648,503
,2010-04-02 05:30,2,1.0648,1.0652,1.0647,1.0648,78
,2010-04-02 06:00,2,1.0646,1.0652,1.0644,1.0644,226
,2010-04-02 06:30,2,1.0645,1.0651,1.0644,1.0645,489
,2010-04-02 07:00,2,1.0643,1.0656,1.0635,1.0654,1192
,2010-04-02 07:30,2,1.0636,1.0695,1.058,1.059,13598
,2010-04-02 08:00,2,1.0589,1.0603,1.0568,1.059,2338
,2010-04-02 08:30,2,1.059,1.0594,1.0563,1.057,1810
,2010-04-02 09:00,2,1.0567,1.0578,1.0565,1.0568,418
,2010-04-02 09:30,2,1.0571,1.0575,1.0566,1.0566,675
,2010-04-02 10:00,2,1.0569,1.0571,1.0558,1.0566,439
,2010-04-04 17:00,5,1.0565,1.0582,1.0565,1.0573,395
,2010-04-04 17:30,5,1.0572,1.0582,1.0572,1.0579,124
,2010-04-04 18:00,5,1.0577,1.0583,1.0571,1.0579,476
,2010-04-04 18:30,5,1.0579,1.0583,1.0578,1.0582,312
,2010-04-04 19:00,5,1.0582,1.0598,1.0582,1.0594,1107
,2010-04-04 19:30,5,1.0594,1.0601,1.0589,1.06,1176
,2010-04-04 20:00,5,1.0599,1.0607,1.0598,1.0599,959
,2010-04-04 20:30,5,1.0598,1.0602,1.0593,1.06,635
,2010-04-04 21:00,5,1.06,1.06,1.0594,1.0597,769
,2010-04-04 21:30,5,1.0597,1.06,1.0595,1.0599,267
,2010-04-04 22:00,5,1.0598,1.0603,1.0597,1.0602,198
,2010-04-04 22:30,5,1.0602,1.0603,1.0594,1.06,459
,2010-04-04 23:00,5,1.06,1.0601,1.0596,1.0599,335
,2010-04-04 23:30,5,1.0599,1.06,1.0589,1.0593,560
,2010-04-05 00:00,5,1.0594,1.0595,1.0589,1.0592,542
,2010-04-05 00:30,5,1.0591,1.0594,1.0588,1.059,350
,2010-04-05 01:00,5,1.059,1.059,1.0577,1.058,746
,2010-04-05 01:30,5,1.0581,1.0583,1.0575,1.058,475
,2010-04-05 02:00,5,1.0581,1.0586,1.058,1.0583,187
,2010-04-05 02:30,5,1.0582,1.0584,1.0579,1.0581,112
,2010-04-05 03:00,5,1.0581,1.0588,1.0581,1.0587,304
,2010-04-05 03:30,5,1.0587,1.0592,1.0586,1.0589,503
,2010-04-05 04:00,5,1.059,1.0592,1.0584,1.0585,800
,2010-04-05 04:30,5,1.0585,1.0588,1.0583,1.0585,318
,2010-04-05 05:00,5,1.0587,1.059,1.0585,1.0585,324
,2010-04-05 05:30,5,1.0585,1.0588,1.0582,1.0586,435
,2010-04-05 06:00,5,1.0587,1.0598,1.0587,1.0589,726
,2010-04-05 06:30,5,1.0589,1.0595,1.0584,1.0586,694
,2010-04-05 07:00,5,1.0586,1.0603,1.0586,1.0599,2993
,2010-04-05 07:30,5,1.0599,1.0603,1.0587,1.0593,1991
,2010-04-05 08:00,5,1.0593,1.0602,1.0592,1.0599,1694
,2010-04-05 08:30,5,1.06,1.0609,1.0594,1.0597,3490
,2010-04-05 09:00,5,1.0597,1.0603,1.0584,1.0593,4415
,2010-04-05 09:30,5,1.0593,1.0595,1.0585,1.0586,2102
,2010-04-05 10:00,5,1.0587,1.0607,1.0586,1.0604,2732
,2010-04-05 10:30,5,1.0605,1.0613,1.0593,1.061,3047
,2010-04-05 11:00,5,1.061,1.063,1.0601,1.0624,4028
,2010-04-05 11:30,5,1.0623,1.0627,1.0616,1.0621,1238
,2010-04-05 12:00,5,1.0621,1.0633,1.0619,1.0621,2229
,2010-04-05 12:30,5,1.0621,1.0623,1.0602,1.061,2515
,2010-04-05 13:00,5,1.061,1.0616,1.0608,1.0614,754
,2010-04-05 13:30,5,1.0615,1.0618,1.061,1.0613,1473
,2010-04-05 14:00,5,1.0614,1.0615,1.0605,1.0605,918
,2010-04-05 14:30,5,1.0606,1.0609,1.06,1.0608,789
,2010-04-05 15:00,5,1.0609,1.0611,1.0601,1.0603,424
,2010-04-05 15:30,5,1.0605,1.0605,1.0598,1.0605,204
,2010-04-05 17:00,6,1.0604,1.0609,1.0604,1.0605,159
,2010-04-05 17:30,6,1.0605,1.0605,1.0599,1.06,188
,2010-04-05 18:00,6,1.0602,1.0604,1.06,1.0603,71
,2010-04-05 18:30,6,1.0603,1.0611,1.0601,1.0611,553
,2010-04-05 19:00,6,1.061,1.0618,1.0609,1.0613,1145
,2010-04-05 19:30,6,1.0614,1.0627,1.0611,1.0627,1888
,2010-04-05 20:00,6,1.0627,1.0639,1.0627,1.0631,3780
,2010-04-05 20:30,6,1.0631,1.0633,1.0618,1.062,1090
,2010-04-05 21:00,6,1.0621,1.0632,1.0619,1.0623,1247
,2010-04-05 21:30,6,1.0622,1.0627,1.062,1.0623,325
,2010-04-05 22:00,6,1.0623,1.0633,1.0621,1.0633,782
,2010-04-05 22:30,6,1.0633,1.0638,1.0631,1.0637,828
,2010-04-05 23:00,6,1.0637,1.0656,1.0637,1.0644,2521
,2010-04-05 23:30,6,1.0644,1.065,1.063,1.0646,2336
,2010-04-06 00:00,6,1.0647,1.0653,1.0639,1.0643,631
,2010-04-06 00:30,6,1.0643,1.0648,1.0638,1.0645,606
,2010-04-06 01:00,6,1.0645,1.0649,1.063,1.064,1535
,2010-04-06 01:30,6,1.0639,1.0659,1.0638,1.0657,2282
,2010-04-06 02:00,6,1.0658,1.0659,1.0648,1.0657,3686
,2010-04-06 02:30,6,1.0657,1.0669,1.0655,1.066,4108
,2010-04-06 03:00,6,1.0661,1.0663,1.0642,1.0663,3383
,2010-04-06 03:30,6,1.0662,1.0668,1.0656,1.0662,3087
,2010-04-06 04:00,6,1.0662,1.0667,1.0657,1.0662,2154
,2010-04-06 04:30,6,1.0662,1.0668,1.0651,1.0654,1637
,2010-04-06 05:00,6,1.0654,1.0657,1.0646,1.0654,1517
,2010-04-06 05:30,6,1.0654,1.0658,1.0648,1.0653,774
,2010-04-06 06:00,6,1.0653,1.0654,1.0641,1.0647,2262
,2010-04-06 06:30,6,1.0648,1.0651,1.0646,1.0648,988
,2010-04-06 07:00,6,1.0648,1.0648,1.0632,1.0641,5079
,2010-04-06 07:30,6,1.0642,1.0662,1.0637,1.0658,6163
,2010-04-06 08:00,6,1.0658,1.0667,1.0649,1.0663,4449
,2010-04-06 08:30,6,1.0662,1.0665,1.0646,1.0647,3065
,2010-04-06 09:00,6,1.0647,1.0656,1.0645,1.0649,2478
,2010-04-06 09:30,6,1.0648,1.0651,1.0641,1.0645,2176
,2010-04-06 10:00,6,1.0645,1.0658,1.0644,1.0657,3052
,2010-04-06 10:30,6,1.0657,1.0668,1.0652,1.0663,2941
,2010-04-06 11:00,6,1.0663,1.0667,1.0655,1.0659,1275
,2010-04-06 11:30,6,1.0658,1.0658,1.0653,1.0656,875
,2010-04-06 12:00,6,1.0656,1.0658,1.0646,1.0653,1863
,2010-04-06 12:30,6,1.0652,1.0662,1.0648,1.065,856
,2010-04-06 13:00,6,1.0651,1.0676,1.0651,1.0674,5263
,2010-04-06 13:30,6,1.0674,1.0681,1.0651,1.0654,9358
,2010-04-06 14:00,6,1.0654,1.0675,1.0651,1.0671,1713
,2010-04-06 14:30,6,1.0671,1.0677,1.0669,1.0673,1043
,2010-04-06 15:00,6,1.0675,1.0676,1.067,1.067,236
,2010-04-06 15:30,6,1.067,1.0673,1.0661,1.0661,148
,2010-04-06 17:00,7,1.0668,1.0673,1.0664,1.0665,270
,2010-04-06 17:30,7,1.0664,1.0666,1.066,1.0664,265
,2010-04-06 18:00,7,1.0666,1.0678,1.0666,1.0674,208
,2010-04-06 18:30,7,1.0673,1.0692,1.0673,1.0686,1591
,2010-04-06 19:00,7,1.0685,1.0686,1.0671,1.0671,1157
,2010-04-06 19:30,7,1.0672,1.0672,1.0666,1.067,502
,2010-04-06 20:00,7,1.067,1.0673,1.0652,1.0654,1883
,2010-04-06 20:30,7,1.0654,1.0655,1.0635,1.064,2585
,2010-04-06 21:00,7,1.064,1.0641,1.0616,1.0619,2192
,2010-04-06 21:30,7,1.0618,1.0626,1.0612,1.0622,2715
,2010-04-06 22:00,7,1.0621,1.0627,1.0618,1.0626,533
,2010-04-06 22:30,7,1.0626,1.0636,1.0622,1.0635,743
,2010-04-06 23:00,7,1.0634,1.0635,1.0618,1.0621,675
,2010-04-06 23:30,7,1.0621,1.0623,1.0614,1.0622,584
,2010-04-07 00:00,7,1.0623,1.0628,1.0622,1.0625,1437
,2010-04-07 00:30,7,1.0625,1.0644,1.0625,1.0633,1598
,2010-04-07 01:00,7,1.0633,1.0652,1.0632,1.0649,1344
,2010-04-07 01:30,7,1.0649,1.0653,1.064,1.0647,2057
,2010-04-07 02:00,7,1.0647,1.0665,1.0643,1.0665,3996
,2010-04-07 02:30,7,1.0664,1.0669,1.0658,1.0658,2032
,2010-04-07 03:00,7,1.0659,1.0659,1.0648,1.0649,1633
,2010-04-07 03:30,7,1.0648,1.0654,1.0639,1.0645,1680
,2010-04-07 04:00,7,1.0646,1.0653,1.0645,1.0652,1096
,2010-04-07 04:30,7,1.0651,1.0653,1.064,1.0643,1192
,2010-04-07 05:00,7,1.0643,1.0653,1.0641,1.0648,1304
,2010-04-07 05:30,7,1.0649,1.0659,1.0639,1.065,1934
,2010-04-07 06:00,7,1.065,1.0671,1.0647,1.0668,3544
,2010-04-07 06:30,7,1.0667,1.0692,1.0665,1.0676,6053
,2010-04-07 07:00,7,1.0676,1.0702,1.0671,1.0691,7872
,2010-04-07 07:30,7,1.0691,1.0695,1.0675,1.068,4397
,2010-04-07 08:00,7,1.068,1.068,1.0665,1.068,3290
,2010-04-07 08:30,7,1.0681,1.0681,1.066,1.067,4942
,2010-04-07 09:00,7,1.0671,1.0674,1.0664,1.0669,2707
,2010-04-07 09:30,7,1.0668,1.0683,1.0665,1.0681,3489
,2010-04-07 10:00,7,1.068,1.0698,1.0678,1.0686,5391
,2010-04-07 10:30,7,1.0686,1.0691,1.0683,1.0688,1420
,2010-04-07 11:00,7,1.0688,1.0697,1.0687,1.0697,1225
,2010-04-07 11:30,7,1.0697,1.0705,1.0692,1.0696,3524
,2010-04-07 12:00,7,1.0697,1.071,1.0694,1.0697,4751
,2010-04-07 12:30,7,1.0698,1.0723,1.0698,1.0722,4022
,2010-04-07 13:00,7,1.0722,1.0723,1.0703,1.0719,4226
,2010-04-07 13:30,7,1.0719,1.0733,1.0717,1.0727,6350
,2010-04-07 14:00,7,1.0729,1.074,1.0725,1.0726,4104
,2010-04-07 14:30,7,1.0726,1.073,1.0722,1.0722,1263
,2010-04-07 15:00,7,1.0723,1.0723,1.0713,1.0719,406
,2010-04-07 15:30,7,1.0719,1.0721,1.0715,1.0717,124
,2010-04-07 17:00,8,1.0725,1.0727,1.0714,1.0717,273
,2010-04-07 17:30,8,1.0716,1.0725,1.0714,1.0723,100
,2010-04-07 18:00,8,1.0725,1.073,1.0719,1.0725,269
,2010-04-07 18:30,8,1.0724,1.0735,1.0723,1.0734,622
,2010-04-07 19:00,8,1.0733,1.0737,1.072,1.0725,1397
,2010-04-07 19:30,8,1.0726,1.0727,1.0712,1.0722,1348
,2010-04-07 20:00,8,1.0722,1.073,1.0718,1.0723,1388
,2010-04-07 20:30,8,1.072,1.0724,1.0706,1.0717,1657
,2010-04-07 21:00,8,1.0717,1.0722,1.0711,1.0718,1380
,2010-04-07 21:30,8,1.0719,1.0726,1.0719,1.0724,749
,2010-04-07 22:00,8,1.0725,1.0728,1.0723,1.0728,322
,2010-04-07 22:30,8,1.0729,1.0736,1.0726,1.0731,797
,2010-04-07 23:00,8,1.0731,1.0734,1.0727,1.0733,555
,2010-04-07 23:30,8,1.0734,1.0736,1.0729,1.0734,481
,2010-04-08 00:00,8,1.0733,1.0738,1.0728,1.0733,668
,2010-04-08 00:30,8,1.0734,1.0735,1.0722,1.0724,860
,2010-04-08 01:00,8,1.0725,1.0733,1.0711,1.0732,3296
,2010-04-08 01:30,8,1.0732,1.0741,1.073,1.0734,2088
,2010-04-08 02:00,8,1.0734,1.0744,1.0727,1.0744,3175
,2010-04-08 02:30,8,1.0745,1.075,1.0731,1.0744,4040
,2010-04-08 03:00,8,1.0744,1.0751,1.0741,1.0749,2684
,2010-04-08 03:30,8,1.0749,1.0751,1.0739,1.0743,2536
,2010-04-08 04:00,8,1.0742,1.0768,1.0742,1.0764,4556
,2010-04-08 04:30,8,1.0764,1.0775,1.076,1.0771,2313
,2010-04-08 05:00,8,1.077,1.0774,1.0762,1.0764,1633
,2010-04-08 05:30,8,1.0764,1.0777,1.0762,1.0767,1585
,2010-04-08 06:00,8,1.0768,1.0773,1.076,1.0772,1352
,2010-04-08 06:30,8,1.0772,1.0776,1.0758,1.0762,3751
,2010-04-08 07:00,8,1.0763,1.0767,1.0743,1.0747,4860
,2010-04-08 07:30,8,1.0749,1.0767,1.0748,1.0749,6865
,2010-04-08 08:00,8,1.0748,1.0755,1.0743,1.0748,4533
,2010-04-08 08:30,8,1.0748,1.0767,1.0746,1.0766,6976
,2010-04-08 09:00,8,1.0767,1.077,1.0736,1.0741,7949
,2010-04-08 09:30,8,1.0741,1.0742,1.0723,1.0742,5805
,2010-04-08 10:00,8,1.0742,1.0752,1.0739,1.0739,4706
,2010-04-08 10:30,8,1.0739,1.0745,1.0736,1.0738,1299
,2010-04-08 11:00,8,1.0739,1.074,1.0726,1.0729,1591
,2010-04-08 11:30,8,1.0728,1.073,1.0717,1.0724,1891
,2010-04-08 12:00,8,1.0724,1.0734,1.0714,1.0718,3191
,2010-04-08 12:30,8,1.0718,1.072,1.0706,1.0709,2922
,2010-04-08 13:00,8,1.0711,1.0719,1.0708,1.0709,1806
,2010-04-08 13:30,8,1.0708,1.0711,1.0701,1.0711,2757
,2010-04-08 14:00,8,1.071,1.0716,1.0709,1.0711,1073
,2010-04-08 14:30,8,1.0712,1.0718,1.071,1.0717,534
,2010-04-08 15:00,8,1.0717,1.0719,1.0712,1.0713,349
,2010-04-08 15:30,8,1.0714,1.0717,1.071,1.0715,116
,2010-04-08 17:00,9,1.071,1.0717,1.071,1.0713,108
,2010-04-08 17:30,9,1.0712,1.0712,1.0705,1.0707,209
,2010-04-08 18:00,9,1.0707,1.0709,1.0704,1.0706,201
,2010-04-08 18:30,9,1.0706,1.0713,1.0697,1.071,1304
,2010-04-08 19:00,9,1.0709,1.0712,1.0703,1.0708,1286
,2010-04-08 19:30,9,1.0709,1.0711,1.0686,1.0688,2518
,2010-04-08 20:00,9,1.0688,1.0706,1.0687,1.0698,1584
,2010-04-08 20:30,9,1.0698,1.0702,1.0693,1.0699,1037
,2010-04-08 21:00,9,1.0699,1.0699,1.0694,1.0697,796
,2010-04-08 21:30,9,1.0697,1.0705,1.0696,1.0703,729
,2010-04-08 22:00,9,1.0701,1.0704,1.0697,1.0698,405
,2010-04-08 22:30,9,1.0697,1.0699,1.0686,1.0689,1044
,2010-04-08 23:00,9,1.0689,1.07,1.0688,1.0688,1549
,2010-04-08 23:30,9,1.0688,1.0693,1.0688,1.0691,289
,2010-04-09 00:00,9,1.0691,1.0695,1.069,1.0692,434
,2010-04-09 00:30,9,1.0691,1.0698,1.0691,1.0693,424
,2010-04-09 01:00,9,1.0693,1.0694,1.0674,1.0679,3089
,2010-04-09 01:30,9,1.0679,1.0689,1.0679,1.068,2115
,2010-04-09 02:00,9,1.068,1.0692,1.0677,1.0688,3791
,2010-04-09 02:30,9,1.0687,1.0702,1.0682,1.0699,2449
,2010-04-09 03:00,9,1.0699,1.0699,1.0692,1.0697,1276
,2010-04-09 03:30,9,1.0697,1.0698,1.0667,1.0676,2759
,2010-04-09 04:00,9,1.0675,1.0682,1.0671,1.0675,1772
,2010-04-09 04:30,9,1.0676,1.0683,1.0675,1.0675,929
,2010-04-09 05:00,9,1.0674,1.0682,1.0674,1.0677,483
,2010-04-09 05:30,9,1.0678,1.0681,1.0672,1.0679,792
,2010-04-09 06:00,9,1.0678,1.0682,1.067,1.0677,1782
,2010-04-09 06:30,9,1.0676,1.0684,1.067,1.0682,2097
,2010-04-09 07:00,9,1.0681,1.0688,1.0669,1.0671,5376
,2010-04-09 07:30,9,1.067,1.0709,1.067,1.0706,4880
,2010-04-09 08:00,9,1.0705,1.0705,1.069,1.069,2979
,2010-04-09 08:30,9,1.0691,1.0703,1.0687,1.0702,5725
,2010-04-09 09:00,9,1.0703,1.0722,1.0698,1.0718,9204
,2010-04-09 09:30,9,1.0719,1.0722,1.0702,1.0707,5222
,2010-04-09 10:00,9,1.0708,1.0734,1.0707,1.073,4958
,2010-04-09 10:30,9,1.0728,1.0745,1.0724,1.0725,3286
,2010-04-09 11:00,9,1.0724,1.0737,1.0724,1.0727,1353
,2010-04-09 11:30,9,1.0727,1.0734,1.0726,1.0734,2021
,2010-04-09 12:00,9,1.0734,1.0736,1.0729,1.0734,934
,2010-04-09 12:30,9,1.0733,1.0739,1.0732,1.0734,1815
,2010-04-09 13:00,9,1.0736,1.0736,1.0727,1.0732,1299
,2010-04-09 13:30,9,1.0732,1.0733,1.0724,1.0728,1451
,2010-04-09 14:00,9,1.0728,1.0735,1.0727,1.0735,796
,2010-04-09 14:30,9,1.0735,1.074,1.0732,1.0738,851
,2010-04-09 15:00,9,1.0739,1.0742,1.073,1.074,617
,2010-04-09 15:30,9,1.074,1.0743,1.0732,1.0741,121
,2010-04-11 18:30,12,1.0752,1.0753,1.0744,1.0747,607
,2010-04-11 19:00,12,1.0748,1.0752,1.0728,1.0742,3057
,2010-04-11 19:30,12,1.0742,1.0753,1.0737,1.0738,1673
,2010-04-11 20:00,12,1.0739,1.0741,1.072,1.0724,1647
,2010-04-11 20:30,12,1.0725,1.0732,1.0721,1.0732,694
,2010-04-11 21:00,12,1.0732,1.0733,1.0726,1.0729,717
,2010-04-11 21:30,12,1.0728,1.074,1.0728,1.0737,720
,2010-04-11 22:00,12,1.0736,1.0743,1.0736,1.0741,675
,2010-04-11 22:30,12,1.0741,1.0743,1.0739,1.0743,656
,2010-04-11 23:00,12,1.0744,1.0752,1.074,1.0746,1107
,2010-04-11 23:30,12,1.0746,1.0749,1.0743,1.0747,616
,2010-04-12 00:00,12,1.0747,1.0749,1.0739,1.0739,718
,2010-04-12 00:30,12,1.0739,1.0743,1.0734,1.0741,791
,2010-04-12 01:00,12,1.0742,1.0742,1.072,1.0727,2200
,2010-04-12 01:30,12,1.0727,1.0728,1.0704,1.0711,2925
,2010-04-12 02:00,12,1.0711,1.0717,1.0706,1.0715,1656
,2010-04-12 02:30,12,1.0715,1.0716,1.0699,1.0705,2407
,2010-04-12 03:00,12,1.0705,1.0717,1.0701,1.0714,1437
,2010-04-12 03:30,12,1.0714,1.0716,1.0709,1.0713,804
,2010-04-12 04:00,12,1.0713,1.0714,1.0699,1.0701,1146
,2010-04-12 04:30,12,1.0701,1.0706,1.0688,1.0692,2392
,2010-04-12 05:00,12,1.0691,1.0693,1.0687,1.0689,1612
,2010-04-12 05:30,12,1.0689,1.0696,1.0688,1.0688,1011
,2010-04-12 06:00,12,1.0687,1.0704,1.0687,1.07,1677
,2010-04-12 06:30,12,1.07,1.0708,1.0695,1.0695,1496
,2010-04-12 07:00,12,1.0696,1.0713,1.0696,1.0713,1540
,2010-04-12 07:30,12,1.0712,1.0719,1.0707,1.0719,2318
,2010-04-12 08:00,12,1.0718,1.0727,1.071,1.0724,3572
,2010-04-12 08:30,12,1.0723,1.073,1.0716,1.0718,4401
,2010-04-12 09:00,12,1.0719,1.0728,1.0712,1.0727,2217
,2010-04-12 09:30,12,1.0727,1.0729,1.0717,1.0722,1819
,2010-04-12 10:00,12,1.0722,1.0741,1.0719,1.0735,4485
,2010-04-12 10:30,12,1.0735,1.0737,1.0728,1.0733,1515
,2010-04-12 11:00,12,1.0733,1.0734,1.0722,1.0725,2146
,2010-04-12 11:30,12,1.0724,1.073,1.0722,1.0725,1199
,2010-04-12 12:00,12,1.0725,1.0732,1.0725,1.0729,571
,2010-04-12 12:30,12,1.073,1.0731,1.0726,1.0728,1047
,2010-04-12 13:00,12,1.0728,1.0734,1.0727,1.073,1444
,2010-04-12 13:30,12,1.0729,1.074,1.0729,1.0735,2736
,2010-04-12 14:00,12,1.0735,1.0735,1.0727,1.0729,1223
,2010-04-12 14:30,12,1.073,1.0731,1.0726,1.0729,550
,2010-04-12 15:00,12,1.0729,1.0733,1.0728,1.0732,391
,2010-04-12 15:30,12,1.0734,1.0735,1.0727,1.0727,78
,2010-04-12 17:00,13,1.0735,1.0735,1.0724,1.0729,211
,2010-04-12 17:30,13,1.073,1.0737,1.0727,1.0737,116
,2010-04-12 18:00,13,1.0737,1.0738,1.0731,1.0733,255
,2010-04-12 18:30,13,1.0733,1.0737,1.0728,1.0734,311
,2010-04-12 19:00,13,1.0735,1.077,1.0733,1.0766,3849
,2010-04-12 19:30,13,1.0766,1.0766,1.0753,1.0761,1528
,2010-04-12 20:00,13,1.076,1.0794,1.0759,1.0783,6364
,2010-04-12 20:30,13,1.0785,1.0787,1.0774,1.0785,2162
,2010-04-12 21:00,13,1.0786,1.0787,1.0771,1.0774,1853
,2010-04-12 21:30,13,1.0774,1.0786,1.0772,1.0786,826
,2010-04-12 22:00,13,1.0785,1.0796,1.078,1.0795,1631
,2010-04-12 22:30,13,1.0795,1.0807,1.0795,1.0802,2104
,2010-04-12 23:00,13,1.0801,1.0803,1.0793,1.0798,1217
,2010-04-12 23:30,13,1.08,1.0801,1.0794,1.0794,972
,2010-04-13 00:00,13,1.0794,1.08,1.0784,1.0784,1373
,2010-04-13 00:30,13,1.0784,1.079,1.0778,1.0778,1623
,2010-04-13 01:00,13,1.0779,1.0786,1.0775,1.0776,1622
,2010-04-13 01:30,13,1.0776,1.079,1.0775,1.0784,1502
,2010-04-13 02:00,13,1.0784,1.0789,1.0726,1.074,16801
,2010-04-13 02:30,13,1.074,1.0741,1.0709,1.0729,7609
,2010-04-13 03:00,13,1.0728,1.0737,1.0727,1.0731,2552
,2010-04-13 03:30,13,1.0732,1.0754,1.0729,1.0751,2660
,2010-04-13 04:00,13,1.0751,1.0764,1.0748,1.0749,2776
,2010-04-13 04:30,13,1.0749,1.0756,1.074,1.0743,1710
,2010-04-13 05:00,13,1.0742,1.0743,1.0729,1.0729,946
,2010-04-13 05:30,13,1.073,1.0745,1.073,1.0743,1122
,2010-04-13 06:00,13,1.0742,1.0748,1.0738,1.0747,1010
,2010-04-13 06:30,13,1.0747,1.0755,1.0747,1.0751,971
,2010-04-13 07:00,13,1.0751,1.0762,1.0744,1.0755,2320
,2010-04-13 07:30,13,1.0755,1.0798,1.0753,1.0791,9749
,2010-04-13 08:00,13,1.079,1.0801,1.0783,1.0788,3006
,2010-04-13 08:30,13,1.0788,1.0795,1.0775,1.0777,4259
,2010-04-13 09:00,13,1.0776,1.0777,1.075,1.0763,6352
,2010-04-13 09:30,13,1.0763,1.0771,1.0726,1.0742,9455
,2010-04-13 10:00,13,1.0742,1.0744,1.0716,1.0728,7136
,2010-04-13 10:30,13,1.0728,1.0745,1.0724,1.0737,2017
,2010-04-13 11:00,13,1.0738,1.0747,1.0734,1.0742,1257
,2010-04-13 11:30,13,1.0742,1.0744,1.0736,1.0737,1267
,2010-04-13 12:00,13,1.0736,1.0738,1.0729,1.0737,1125
,2010-04-13 12:30,13,1.0738,1.074,1.0736,1.0739,1493
,2010-04-13 13:00,13,1.0738,1.0741,1.0735,1.0737,1226
,2010-04-13 13:30,13,1.0737,1.0741,1.0733,1.0738,2764
,2010-04-13 14:00,13,1.0738,1.0744,1.0737,1.0738,2172
,2010-04-13 14:30,13,1.0739,1.0743,1.0735,1.0737,573
,2010-04-13 15:00,13,1.0736,1.0742,1.0727,1.0733,408
,2010-04-13 15:30,13,1.0732,1.0739,1.0727,1.0736,140
,2010-04-13 17:00,14,1.0736,1.0739,1.0733,1.0737,178
,2010-04-13 17:30,14,1.0736,1.0736,1.0731,1.0735,111
,2010-04-13 18:00,14,1.0734,1.0737,1.0725,1.0726,243
,2010-04-13 18:30,14,1.0725,1.0732,1.0724,1.0731,838
,2010-04-13 19:00,14,1.0732,1.0732,1.0716,1.0727,2111
,2010-04-13 19:30,14,1.0728,1.073,1.0716,1.0721,1508
,2010-04-13 20:00,14,1.0721,1.0728,1.0715,1.0722,1745
,2010-04-13 20:30,14,1.0723,1.0734,1.072,1.0732,671
,2010-04-13 21:00,14,1.0732,1.0734,1.0721,1.0722,604
,2010-04-13 21:30,14,1.0723,1.073,1.0722,1.0728,640
,2010-04-13 22:00,14,1.0728,1.073,1.0725,1.073,365
,2010-04-13 22:30,14,1.073,1.0736,1.0729,1.0734,628
,2010-04-13 23:00,14,1.0733,1.0735,1.0728,1.0731,565
,2010-04-13 23:30,14,1.073,1.0734,1.0727,1.0729,616
,2010-04-14 00:00,14,1.0729,1.0729,1.0724,1.0725,362
,2010-04-14 00:30,14,1.0726,1.073,1.0721,1.0722,583
,2010-04-14 01:00,14,1.0724,1.0725,1.0699,1.0708,3001
,2010-04-14 01:30,14,1.0708,1.072,1.0705,1.0716,1334
,2010-04-14 02:00,14,1.0716,1.0718,1.07,1.0705,2126
,2010-04-14 02:30,14,1.0704,1.0709,1.0702,1.0703,1403
,2010-04-14 03:00,14,1.0703,1.0705,1.0682,1.0695,4580
,2010-04-14 03:30,14,1.0694,1.0703,1.0692,1.07,1474
,2010-04-14 04:00,14,1.0701,1.0701,1.069,1.0696,1443
,2010-04-14 04:30,14,1.0696,1.0702,1.0693,1.0696,1663
,2010-04-14 05:00,14,1.0696,1.0704,1.0685,1.0701,1550
,2010-04-14 05:30,14,1.07,1.0709,1.0694,1.0694,1597
,2010-04-14 06:00,14,1.0695,1.0702,1.0691,1.0701,1079
,2010-04-14 06:30,14,1.07,1.0704,1.0697,1.0698,1059
,2010-04-14 07:00,14,1.0698,1.0699,1.0688,1.0696,3709
,2010-04-14 07:30,14,1.0694,1.072,1.0673,1.071,13729
,2010-04-14 08:00,14,1.071,1.0724,1.0703,1.0705,4947
,2010-04-14 08:30,14,1.0705,1.0713,1.0698,1.0705,3736
,2010-04-14 09:00,14,1.0705,1.0725,1.0681,1.0712,13692
,2010-04-14 09:30,14,1.0713,1.0716,1.0701,1.071,4582
,2010-04-14 10:00,14,1.071,1.0733,1.0709,1.0733,7479
,2010-04-14 10:30,14,1.0732,1.0778,1.0731,1.0755,18946
,2010-04-14 11:00,14,1.0755,1.0756,1.0741,1.0744,1909
,2010-04-14 11:30,14,1.0744,1.0755,1.0742,1.0748,1645
,2010-04-14 12:00,14,1.0748,1.0756,1.0744,1.0754,800
,2010-04-14 12:30,14,1.0754,1.0759,1.0751,1.0755,1885
,2010-04-14 13:00,14,1.0754,1.0754,1.0744,1.0748,1360
,2010-04-14 13:30,14,1.0748,1.0749,1.0739,1.0742,3193
,2010-04-14 14:00,14,1.0742,1.0743,1.0733,1.0739,1924
,2010-04-14 14:30,14,1.074,1.074,1.0733,1.0737,715
,2010-04-14 15:00,14,1.0737,1.0738,1.0731,1.0733,528
,2010-04-14 15:30,14,1.0733,1.0739,1.0725,1.0733,284
,2010-04-14 17:00,15,1.0728,1.073,1.0722,1.0723,191
,2010-04-14 17:30,15,1.0722,1.0725,1.0713,1.0721,400
,2010-04-14 18:00,15,1.072,1.0726,1.0719,1.0722,385
,2010-04-14 18:30,15,1.0722,1.0725,1.0719,1.0722,342
,2010-04-14 19:00,15,1.0722,1.0725,1.0708,1.0711,1843
,2010-04-14 19:30,15,1.0712,1.0716,1.0709,1.0715,753
,2010-04-14 20:00,15,1.0715,1.0717,1.0709,1.0714,538
,2010-04-14 20:30,15,1.0713,1.0717,1.071,1.0715,614
,2010-04-14 21:00,15,1.0715,1.0716,1.0698,1.071,1886
,2010-04-14 21:30,15,1.0709,1.0712,1.0697,1.0699,1373
,2010-04-14 22:00,15,1.0699,1.0708,1.0698,1.0707,670
,2010-04-14 22:30,15,1.0707,1.0711,1.0705,1.071,465
,2010-04-14 23:00,15,1.0709,1.0715,1.0709,1.0711,586
,2010-04-14 23:30,15,1.071,1.0716,1.0709,1.0713,921
,2010-04-15 00:00,15,1.0713,1.0722,1.0713,1.0717,594
,2010-04-15 00:30,15,1.0717,1.0728,1.0714,1.0727,999
,2010-04-15 01:00,15,1.0727,1.0733,1.0723,1.0726,1274
,2010-04-15 01:30,15,1.0726,1.0727,1.0713,1.0722,1763
,2010-04-15 02:00,15,1.0723,1.0747,1.0713,1.0744,3762
,2010-04-15 02:30,15,1.0743,1.0757,1.0738,1.074,5413
,2010-04-15 03:00,15,1.0741,1.0757,1.0739,1.0749,2560
,2010-04-15 03:30,15,1.0749,1.0766,1.0745,1.0759,3107
,2010-04-15 04:00,15,1.0759,1.077,1.0747,1.0749,4232
,2010-04-15 04:30,15,1.0748,1.0751,1.0743,1.0744,1391
,2010-04-15 05:00,15,1.0745,1.0749,1.074,1.0741,862
,2010-04-15 05:30,15,1.0741,1.0744,1.0738,1.074,758
,2010-04-15 06:00,15,1.0739,1.0748,1.0738,1.0741,1513
,2010-04-15 06:30,15,1.0741,1.0743,1.0734,1.0737,1596
,2010-04-15 07:00,15,1.0737,1.0742,1.072,1.073,2015
,2010-04-15 07:30,15,1.0735,1.0754,1.0727,1.0729,7007
,2010-04-15 08:00,15,1.0731,1.0735,1.0721,1.0723,8079
,2010-04-15 08:30,15,1.0723,1.0725,1.0703,1.071,7981
,2010-04-15 09:00,15,1.0709,1.0727,1.0707,1.0719,4276
,2010-04-15 09:30,15,1.0718,1.0748,1.0718,1.0742,4100
,2010-04-15 10:00,15,1.0743,1.0774,1.0742,1.0765,9332
,2010-04-15 10:30,15,1.0765,1.0769,1.0751,1.0752,5218
,2010-04-15 11:00,15,1.0752,1.0752,1.0739,1.0746,2539
,2010-04-15 11:30,15,1.0745,1.075,1.074,1.0743,1416
,2010-04-15 12:00,15,1.0743,1.0745,1.0739,1.0743,930
,2010-04-15 12:30,15,1.0743,1.0752,1.0743,1.075,657
,2010-04-15 13:00,15,1.075,1.0752,1.0746,1.0749,598
,2010-04-15 13:30,15,1.0749,1.0755,1.0744,1.0745,1764
,2010-04-15 14:00,15,1.0745,1.076,1.0744,1.076,1052
,2010-04-15 14:30,15,1.0759,1.0761,1.0751,1.0751,524
,2010-04-15 15:00,15,1.0752,1.0755,1.075,1.0754,299
,2010-04-15 15:30,15,1.0752,1.0757,1.0749,1.0754,123
,2010-04-15 17:00,16,1.0746,1.0752,1.0745,1.0749,238
,2010-04-15 17:30,16,1.0749,1.0756,1.0746,1.075,225
,2010-04-15 18:00,16,1.0751,1.0755,1.0747,1.0753,207
,2010-04-15 18:30,16,1.0752,1.0756,1.0742,1.0743,741
,2010-04-15 19:00,16,1.0744,1.0776,1.0743,1.0772,2187
,2010-04-15 19:30,16,1.0771,1.0784,1.0763,1.0781,2762
,2010-04-15 20:00,16,1.0781,1.0795,1.0775,1.0787,4194
,2010-04-15 20:30,16,1.0787,1.0799,1.0786,1.0789,1910
,2010-04-15 21:00,16,1.079,1.0797,1.0786,1.0794,1810
,2010-04-15 21:30,16,1.0795,1.0805,1.0793,1.0802,2137
,2010-04-15 22:00,16,1.0802,1.0802,1.0795,1.0797,1014
,2010-04-15 22:30,16,1.0796,1.0799,1.079,1.0791,1336
,2010-04-15 23:00,16,1.079,1.0795,1.0786,1.079,1417
,2010-04-15 23:30,16,1.079,1.079,1.0779,1.0785,775
,2010-04-16 00:00,16,1.0787,1.0788,1.0779,1.0785,807
,2010-04-16 00:30,16,1.0784,1.0793,1.0782,1.0788,1106
,2010-04-16 01:00,16,1.0787,1.0812,1.0786,1.0803,4098
,2010-04-16 01:30,16,1.0803,1.0812,1.08,1.0804,2184
,2010-04-16 02:00,16,1.0804,1.0805,1.0785,1.0792,2205
,2010-04-16 02:30,16,1.0791,1.0814,1.0791,1.0802,2250
,2010-04-16 03:00,16,1.0802,1.081,1.0796,1.0797,1530
,2010-04-16 03:30,16,1.0796,1.0802,1.0788,1.0794,1619
,2010-04-16 04:00,16,1.0793,1.0806,1.0792,1.0796,918
,2010-04-16 04:30,16,1.0797,1.0802,1.0792,1.0794,685
,2010-04-16 05:00,16,1.0793,1.08,1.0744,1.0775,14524
,2010-04-16 05:30,16,1.0776,1.0786,1.0772,1.0777,1240
,2010-04-16 06:00,16,1.0777,1.0781,1.0771,1.078,1130
,2010-04-16 06:30,16,1.078,1.0815,1.078,1.0803,5934
,2010-04-16 07:00,16,1.0803,1.0816,1.0801,1.0808,4111
,2010-04-16 07:30,16,1.0807,1.0813,1.0793,1.0796,5751
,2010-04-16 08:00,16,1.0796,1.08,1.0788,1.0795,2929
,2010-04-16 08:30,16,1.0795,1.0804,1.0787,1.0803,5061
,2010-04-16 09:00,16,1.0804,1.0846,1.0804,1.0823,26637
,2010-04-16 09:30,16,1.0823,1.0852,1.0802,1.0845,17729
,2010-04-16 10:00,16,1.0845,1.0886,1.0831,1.0866,23391
,2010-04-16 10:30,16,1.0867,1.0887,1.0864,1.087,11846
,2010-04-16 11:00,16,1.087,1.0877,1.086,1.086,5048
,2010-04-16 11:30,16,1.086,1.0876,1.0858,1.0875,3376
,2010-04-16 12:00,16,1.0875,1.0879,1.0868,1.0878,2540
,2010-04-16 12:30,16,1.0877,1.0878,1.0861,1.0864,1904
,2010-04-16 13:00,16,1.0865,1.0866,1.0846,1.0856,3515
,2010-04-16 13:30,16,1.0856,1.0866,1.0849,1.0862,2996
,2010-04-16 14:00,16,1.086,1.0862,1.0855,1.0861,907
,2010-04-16 14:30,16,1.0861,1.0863,1.0855,1.086,907
,2010-04-16 15:00,16,1.0862,1.0864,1.0857,1.086,445
,2010-04-16 15:30,16,1.0862,1.0866,1.085,1.085,72
,2010-04-18 17:00,19,1.0877,1.0878,1.086,1.0865,740
,2010-04-18 17:30,19,1.0866,1.089,1.0866,1.0881,954
,2010-04-18 18:00,19,1.0881,1.0881,1.0869,1.0872,857
,2010-04-18 18:30,19,1.0874,1.0883,1.0868,1.088,976
,2010-04-18 19:00,19,1.0879,1.088,1.0852,1.0854,2449
,2010-04-18 19:30,19,1.0855,1.0867,1.0849,1.0866,3192
,2010-04-18 20:00,19,1.0867,1.087,1.0854,1.0857,1160
,2010-04-18 20:30,19,1.0856,1.0871,1.0855,1.0871,1586
,2010-04-18 21:00,19,1.0871,1.0876,1.0861,1.0864,1736
,2010-04-18 21:30,19,1.0865,1.0868,1.0862,1.0864,313
,2010-04-18 22:00,19,1.0862,1.0878,1.0861,1.0878,765
,2010-04-18 22:30,19,1.0877,1.0881,1.0871,1.0876,887
,2010-04-18 23:00,19,1.0875,1.0877,1.0872,1.0875,275
,2010-04-18 23:30,19,1.0875,1.0875,1.0867,1.0869,521
,2010-04-19 00:00,19,1.0869,1.0881,1.0864,1.088,771
,2010-04-19 00:30,19,1.0879,1.0881,1.0867,1.0874,740
,2010-04-19 01:00,19,1.0875,1.0885,1.0866,1.0883,1305
,2010-04-19 01:30,19,1.0882,1.0915,1.0877,1.0912,5815
,2010-04-19 02:00,19,1.0912,1.0923,1.0895,1.09,3953
,2010-04-19 02:30,19,1.09,1.0901,1.0887,1.0899,1689
,2010-04-19 03:00,19,1.0899,1.0899,1.0885,1.0891,1646
,2010-04-19 03:30,19,1.0892,1.0906,1.0889,1.0897,2057
,2010-04-19 04:00,19,1.0897,1.0898,1.0883,1.0885,1471
,2010-04-19 04:30,19,1.0884,1.0887,1.0873,1.0886,1404
,2010-04-19 05:00,19,1.0886,1.0886,1.0879,1.0883,631
,2010-04-19 05:30,19,1.0884,1.0885,1.0876,1.0878,919
,2010-04-19 06:00,19,1.0878,1.0886,1.0877,1.0883,1144
,2010-04-19 06:30,19,1.0882,1.0888,1.0871,1.0873,2296
,2010-04-19 07:00,19,1.0874,1.0891,1.0865,1.0874,5771
,2010-04-19 07:30,19,1.0875,1.0879,1.0854,1.0856,4530
,2010-04-19 08:00,19,1.0856,1.0867,1.0856,1.0867,1771
,2010-04-19 08:30,19,1.0867,1.0867,1.0853,1.0858,4257
,2010-04-19 09:00,19,1.0858,1.0858,1.0834,1.0848,8101
,2010-04-19 09:30,19,1.0847,1.0853,1.084,1.0846,3335
,2010-04-19 10:00,19,1.0846,1.0853,1.0841,1.0845,3262
,2010-04-19 10:30,19,1.0845,1.086,1.0843,1.0852,4763
,2010-04-19 11:00,19,1.0851,1.0856,1.0835,1.0838,4622
,2010-04-19 11:30,19,1.0836,1.0842,1.0828,1.0836,3710
,2010-04-19 12:00,19,1.0836,1.0843,1.0831,1.0833,2093
,2010-04-19 12:30,19,1.0831,1.0845,1.0831,1.0844,1106
,2010-04-19 13:00,19,1.0843,1.0845,1.0824,1.0827,1848
,2010-04-19 13:30,19,1.0827,1.0834,1.0823,1.0825,3520
,2010-04-19 14:00,19,1.0825,1.0832,1.0824,1.0826,1007
,2010-04-19 14:30,19,1.0825,1.083,1.0819,1.0827,1260
,2010-04-19 15:00,19,1.0827,1.0831,1.0823,1.0824,402
,2010-04-19 15:30,19,1.0825,1.0829,1.0823,1.0827,104
,2010-04-19 17:00,20,1.0825,1.0825,1.082,1.0821,183
,2010-04-19 17:30,20,1.0822,1.0826,1.0818,1.0821,355
,2010-04-19 18:00,20,1.0821,1.0828,1.0814,1.0823,592
,2010-04-19 18:30,20,1.0823,1.0824,1.0812,1.0818,719
,2010-04-19 19:00,20,1.0818,1.082,1.0799,1.0804,2239
,2010-04-19 19:30,20,1.0804,1.0809,1.08,1.0803,1416
,2010-04-19 20:00,20,1.0804,1.0804,1.0792,1.08,1914
,2010-04-19 20:30,20,1.08,1.0811,1.0794,1.081,1698
,2010-04-19 21:00,20,1.081,1.0812,1.0801,1.0805,710
,2010-04-19 21:30,20,1.0806,1.0808,1.0799,1.08,441
,2010-04-19 22:00,20,1.08,1.0808,1.0799,1.0808,381
,2010-04-19 22:30,20,1.0809,1.081,1.0798,1.0804,546
,2010-04-19 23:00,20,1.0805,1.0806,1.0797,1.0797,670
,2010-04-19 23:30,20,1.0799,1.08,1.0794,1.0798,622
,2010-04-20 00:00,20,1.0799,1.0806,1.0798,1.0803,392
,2010-04-20 00:30,20,1.0804,1.0807,1.0802,1.0803,805
,2010-04-20 01:00,20,1.0804,1.0811,1.08,1.0803,1616
,2010-04-20 01:30,20,1.0804,1.0804,1.0789,1.079,2151
,2010-04-20 02:00,20,1.0791,1.0794,1.0785,1.0789,2214
,2010-04-20 02:30,20,1.079,1.079,1.0769,1.0773,3373
,2010-04-20 03:00,20,1.0773,1.0784,1.0773,1.0779,1852
,2010-04-20 03:30,20,1.0779,1.0785,1.0775,1.0775,2278
,2010-04-20 04:00,20,1.0776,1.0786,1.0772,1.0783,2593
,2010-04-20 04:30,20,1.0782,1.0787,1.0778,1.078,1086
,2010-04-20 05:00,20,1.078,1.0784,1.077,1.0775,1268
,2010-04-20 05:30,20,1.0776,1.0778,1.0763,1.0765,1782
,2010-04-20 06:00,20,1.0765,1.0777,1.076,1.0773,2800
,2010-04-20 06:30,20,1.0773,1.0777,1.0768,1.0776,1167
,2010-04-20 07:00,20,1.0776,1.0777,1.0761,1.0766,4248
,2010-04-20 07:30,20,1.0766,1.0777,1.0764,1.0766,4144
,2010-04-20 08:00,20,1.0767,1.0768,1.0736,1.0739,8163
,2010-04-20 08:30,20,1.0739,1.075,1.0737,1.0746,5733
,2010-04-20 09:00,20,1.0746,1.076,1.0738,1.0757,4477
,2010-04-20 09:30,20,1.0756,1.0761,1.0738,1.0738,3545
,2010-04-20 10:00,20,1.0738,1.074,1.0722,1.0726,8110
,2010-04-20 10:30,20,1.0726,1.073,1.0716,1.0724,3039
,2010-04-20 11:00,20,1.0723,1.0728,1.0711,1.0726,2672
,2010-04-20 11:30,20,1.0727,1.0727,1.0722,1.0725,1170
,2010-04-20 12:00,20,1.0725,1.073,1.072,1.0721,1285
,2010-04-20 12:30,20,1.072,1.073,1.0719,1.0729,1351
,2010-04-20 13:00,20,1.073,1.0736,1.0728,1.073,1431
,2010-04-20 13:30,20,1.0729,1.0739,1.0729,1.0735,2919
,2010-04-20 14:00,20,1.0736,1.0741,1.0735,1.074,1114
,2010-04-20 14:30,20,1.0739,1.0742,1.0738,1.0741,739
,2010-04-20 15:00,20,1.074,1.0742,1.0736,1.0736,364
,2010-04-20 15:30,20,1.0738,1.0738,1.0728,1.0729,308
,2010-04-20 17:00,21,1.0734,1.0737,1.073,1.0736,243
,2010-04-20 17:30,21,1.0738,1.0741,1.0733,1.0739,261
,2010-04-20 18:00,21,1.0739,1.0749,1.0738,1.0743,576
,2010-04-20 18:30,21,1.0745,1.0748,1.0736,1.0742,854
,2010-04-20 19:00,21,1.0743,1.0753,1.074,1.0752,1645
,2010-04-20 19:30,21,1.0751,1.0761,1.0747,1.0749,1342
,2010-04-20 20:00,21,1.0749,1.0755,1.074,1.0743,1285
,2010-04-20 20:30,21,1.0743,1.0746,1.0735,1.074,855
,2010-04-20 21:00,21,1.0741,1.0741,1.0729,1.0732,800
,2010-04-20 21:30,21,1.0732,1.074,1.073,1.0739,618
,2010-04-20 22:00,21,1.0739,1.0739,1.0734,1.0735,212
,2010-04-20 22:30,21,1.0734,1.0746,1.0731,1.0741,541
,2010-04-20 23:00,21,1.0741,1.0745,1.0735,1.0736,501
,2010-04-20 23:30,21,1.0736,1.0739,1.0733,1.0733,413
,2010-04-21 00:00,21,1.0734,1.0741,1.0732,1.0735,595
,2010-04-21 00:30,21,1.0734,1.0738,1.0729,1.0731,585
,2010-04-21 01:00,21,1.0731,1.0733,1.0712,1.0723,3687
,2010-04-21 01:30,21,1.0723,1.0725,1.0714,1.0715,1563
,2010-04-21 02:00,21,1.0715,1.0733,1.0715,1.073,2819
,2010-04-21 02:30,21,1.073,1.0738,1.0724,1.0729,1665
,2010-04-21 03:00,21,1.0729,1.0741,1.0729,1.0736,1297
,2010-04-21 03:30,21,1.0735,1.0736,1.0726,1.0727,2236
,2010-04-21 04:00,21,1.0728,1.0729,1.0713,1.0715,1670
,2010-04-21 04:30,21,1.0715,1.0721,1.0709,1.0719,1116
,2010-04-21 05:00,21,1.0719,1.0729,1.0712,1.0727,1796
,2010-04-21 05:30,21,1.0727,1.0747,1.0721,1.0745,3675
,2010-04-21 06:00,21,1.0745,1.0765,1.074,1.075,5393
,2010-04-21 06:30,21,1.075,1.0758,1.0739,1.0742,2782
,2010-04-21 07:00,21,1.0741,1.0744,1.0727,1.0731,4872
,2010-04-21 07:30,21,1.0731,1.0754,1.0728,1.0744,4498
,2010-04-21 08:00,21,1.0744,1.0745,1.0734,1.0741,1837
,2010-04-21 08:30,21,1.074,1.0741,1.0705,1.0715,8113
,2010-04-21 09:00,21,1.0715,1.0727,1.0711,1.072,3874
,2010-04-21 09:30,21,1.0719,1.0735,1.0717,1.0731,4089
,2010-04-21 10:00,21,1.073,1.0739,1.0726,1.0734,3965
,2010-04-21 10:30,21,1.0735,1.0743,1.0728,1.0728,3122
,2010-04-21 11:00,21,1.0729,1.0729,1.0718,1.0719,2012
,2010-04-21 11:30,21,1.072,1.0725,1.0716,1.072,1589
,2010-04-21 12:00,21,1.0721,1.0731,1.072,1.0727,1129
,2010-04-21 12:30,21,1.0728,1.073,1.0725,1.0729,609
,2010-04-21 13:00,21,1.073,1.0742,1.0729,1.0741,2025
,2010-04-21 13:30,21,1.0741,1.0754,1.0739,1.0753,3401
,2010-04-21 14:00,21,1.0753,1.0755,1.0739,1.0741,1833
,2010-04-21 14:30,21,1.0741,1.0743,1.0732,1.0734,1597
,2010-04-21 15:00,21,1.0734,1.074,1.0732,1.074,440
,2010-04-21 15:30,21,1.0739,1.0742,1.0733,1.0734,110
,2010-04-21 17:00,22,1.0738,1.0743,1.0735,1.0743,183
,2010-04-21 17:30,22,1.0743,1.075,1.074,1.0748,354
,2010-04-21 18:00,22,1.0749,1.0757,1.0748,1.0748,385
,2010-04-21 18:30,22,1.0749,1.0759,1.0749,1.0756,886
,2010-04-21 19:00,22,1.0757,1.0781,1.0756,1.0771,3624
,2010-04-21 19:30,22,1.0771,1.0776,1.0767,1.0776,1750
,2010-04-21 20:00,22,1.0775,1.0786,1.0775,1.0781,2930
,2010-04-21 20:30,22,1.078,1.0788,1.0776,1.0776,1590
,2010-04-21 21:00,22,1.0777,1.0778,1.0772,1.0777,1507
,2010-04-21 21:30,22,1.0776,1.0787,1.0774,1.0787,1007
,2010-04-21 22:00,22,1.0786,1.0786,1.0774,1.0775,1477
,2010-04-21 22:30,22,1.0777,1.0782,1.0769,1.077,1669
,2010-04-21 23:00,22,1.077,1.0776,1.0769,1.0775,742
,2010-04-21 23:30,22,1.0775,1.0775,1.077,1.0773,554
,2010-04-22 00:00,22,1.0773,1.0779,1.0773,1.0778,684
,2010-04-22 00:30,22,1.0778,1.0778,1.0769,1.0771,1252
,2010-04-22 01:00,22,1.0772,1.0776,1.075,1.0751,3102
,2010-04-22 01:30,22,1.075,1.0762,1.0746,1.0758,1807
,2010-04-22 02:00,22,1.0757,1.0758,1.0744,1.0751,2385
,2010-04-22 02:30,22,1.0752,1.0759,1.0749,1.0753,1866
,2010-04-22 03:00,22,1.0752,1.0754,1.0737,1.0742,3083
,2010-04-22 03:30,22,1.0742,1.0756,1.0716,1.0725,11969
,2010-04-22 04:00,22,1.0725,1.0761,1.0721,1.0754,5947
,2010-04-22 04:30,22,1.0753,1.0755,1.0737,1.0738,2712
,2010-04-22 05:00,22,1.0738,1.0753,1.0738,1.0746,2570
,2010-04-22 05:30,22,1.0746,1.0761,1.0744,1.0746,2953
,2010-04-22 06:00,22,1.0746,1.077,1.0746,1.0769,2509
,2010-04-22 06:30,22,1.0767,1.0775,1.0761,1.0765,5232
,2010-04-22 07:00,22,1.0764,1.0766,1.0749,1.0752,2541
,2010-04-22 07:30,22,1.0752,1.0754,1.0736,1.0738,3590
,2010-04-22 08:00,22,1.0738,1.0765,1.0734,1.0765,5695
,2010-04-22 08:30,22,1.0766,1.0781,1.0762,1.0767,12000
,2010-04-22 09:00,22,1.0766,1.0767,1.0746,1.0748,11868
,2010-04-22 09:30,22,1.0747,1.0758,1.0745,1.0748,5305
,2010-04-22 10:00,22,1.0749,1.0757,1.0746,1.0753,4024
,2010-04-22 10:30,22,1.0752,1.0761,1.075,1.0754,2517
,2010-04-22 11:00,22,1.0755,1.0755,1.0733,1.0735,4100
,2010-04-22 11:30,22,1.0734,1.0737,1.0724,1.073,5470
,2010-04-22 12:00,22,1.0729,1.0732,1.0715,1.0722,5504
,2010-04-22 12:30,22,1.0722,1.073,1.072,1.0721,2683
,2010-04-22 13:00,22,1.0722,1.0726,1.0715,1.0716,1899
,2010-04-22 13:30,22,1.0716,1.0724,1.0711,1.0715,3828
,2010-04-22 14:00,22,1.0715,1.0719,1.0696,1.0697,3459
,2010-04-22 14:30,22,1.0697,1.0703,1.0687,1.0687,3222
,2010-04-22 15:00,22,1.0688,1.0697,1.0685,1.0696,1168
,2010-04-22 15:30,22,1.0697,1.0703,1.0696,1.07,238
,2010-04-22 17:00,23,1.0706,1.0706,1.0702,1.0705,304
,2010-04-22 17:30,23,1.0704,1.0715,1.0703,1.071,482
,2010-04-22 18:00,23,1.0709,1.0709,1.0683,1.0696,1212
,2010-04-22 18:30,23,1.0697,1.0702,1.0691,1.0696,1064
,2010-04-22 19:00,23,1.0697,1.0716,1.0696,1.0707,1888
,2010-04-22 19:30,23,1.0706,1.0714,1.0697,1.0711,1470
,2010-04-22 20:00,23,1.0711,1.072,1.0709,1.0713,1576
,2010-04-22 20:30,23,1.0714,1.0715,1.0706,1.071,1198
,2010-04-22 21:00,23,1.071,1.0711,1.0702,1.0707,946
,2010-04-22 21:30,23,1.0706,1.0709,1.0701,1.0702,984
,2010-04-22 22:00,23,1.0702,1.0704,1.0697,1.0701,914
,2010-04-22 22:30,23,1.0702,1.0719,1.0702,1.0713,1091
,2010-04-22 23:00,23,1.0713,1.0714,1.0707,1.071,357
,2010-04-22 23:30,23,1.0709,1.0713,1.0703,1.0711,401
,2010-04-23 00:00,23,1.0711,1.0716,1.0706,1.0706,593
,2010-04-23 00:30,23,1.0706,1.0716,1.0704,1.0707,547
,2010-04-23 01:00,23,1.0708,1.0715,1.0698,1.0707,1471
,2010-04-23 01:30,23,1.0706,1.0713,1.0705,1.0713,1114
,2010-04-23 02:00,23,1.0713,1.0717,1.0707,1.0712,2925
,2010-04-23 02:30,23,1.0711,1.0716,1.0707,1.0713,1620
,2010-04-23 03:00,23,1.0713,1.0718,1.0706,1.0715,1695
,2010-04-23 03:30,23,1.0715,1.0717,1.07,1.0707,3598
,2010-04-23 04:00,23,1.0707,1.0718,1.0703,1.0712,2202
,2010-04-23 04:30,23,1.0713,1.0713,1.0705,1.071,1901
,2010-04-23 05:00,23,1.071,1.0717,1.0703,1.0705,1308
,2010-04-23 05:30,23,1.0705,1.0709,1.0694,1.0694,1041
,2010-04-23 06:00,23,1.0694,1.0703,1.0693,1.0695,1812
,2010-04-23 06:30,23,1.0696,1.0696,1.0653,1.0666,10293
,2010-04-23 07:00,23,1.0665,1.0668,1.0627,1.0635,8316
,2010-04-23 07:30,23,1.0636,1.0641,1.0616,1.0632,10386
,2010-04-23 08:00,23,1.0632,1.0636,1.062,1.0621,5636
,2010-04-23 08:30,23,1.0622,1.0651,1.0621,1.0626,9460
,2010-04-23 09:00,23,1.0625,1.0626,1.0602,1.0621,11025
,2010-04-23 09:30,23,1.0622,1.0634,1.06,1.0612,7566
,2010-04-23 10:00,23,1.0612,1.0637,1.0612,1.0626,6406
,2010-04-23 10:30,23,1.0627,1.0628,1.062,1.062,2632
,2010-04-23 11:00,23,1.0621,1.063,1.062,1.0627,3081
,2010-04-23 11:30,23,1.0627,1.0628,1.0619,1.0621,1693
,2010-04-23 12:00,23,1.0621,1.0624,1.0617,1.0622,1426
,2010-04-23 12:30,23,1.0621,1.0631,1.0621,1.063,1353
,2010-04-23 13:00,23,1.063,1.064,1.0629,1.063,2019
,2010-04-23 13:30,23,1.0631,1.064,1.063,1.0639,2937
,2010-04-23 14:00,23,1.0639,1.0641,1.0632,1.0635,1513
,2010-04-23 14:30,23,1.0635,1.0639,1.0633,1.0639,843
,2010-04-23 15:00,23,1.0639,1.0648,1.0637,1.0648,449
,2010-04-23 15:30,23,1.0648,1.0654,1.0645,1.0654,261
,2010-04-25 17:00,26,1.0634,1.0647,1.0621,1.0647,1227
,2010-04-25 17:30,26,1.0644,1.0647,1.0628,1.0631,395
,2010-04-25 18:00,26,1.0631,1.0649,1.0627,1.0648,422
,2010-04-25 18:30,26,1.0648,1.065,1.0622,1.0623,1192
,2010-04-25 19:00,26,1.0624,1.0628,1.0611,1.0618,2648
,2010-04-25 19:30,26,1.0618,1.0626,1.0613,1.0615,1103
,2010-04-25 20:00,26,1.0615,1.0622,1.0614,1.0617,1243
,2010-04-25 20:30,26,1.0617,1.0619,1.0601,1.0604,1275
,2010-04-25 21:00,26,1.0604,1.061,1.0602,1.0608,599
,2010-04-25 21:30,26,1.0608,1.0611,1.0604,1.061,467
,2010-04-25 22:00,26,1.0609,1.0616,1.0609,1.0613,369
,2010-04-25 22:30,26,1.0614,1.0621,1.0613,1.062,804
,2010-04-25 23:00,26,1.062,1.0621,1.0614,1.0618,432
,2010-04-25 23:30,26,1.0617,1.0627,1.0616,1.0622,545
,2010-04-26 00:00,26,1.0622,1.063,1.0619,1.0621,794
,2010-04-26 00:30,26,1.062,1.0623,1.0614,1.0614,652
,2010-04-26 01:00,26,1.0615,1.0617,1.0604,1.0612,2357
,2010-04-26 01:30,26,1.0612,1.0625,1.0607,1.0625,1770
,2010-04-26 02:00,26,1.0626,1.0633,1.062,1.0629,2026
,2010-04-26 02:30,26,1.0629,1.0634,1.0615,1.0632,3434
,2010-04-26 03:00,26,1.0633,1.0637,1.0622,1.0634,3172
,2010-04-26 03:30,26,1.0634,1.0645,1.0631,1.064,2219
,2010-04-26 04:00,26,1.0639,1.064,1.0627,1.0636,2695
,2010-04-26 04:30,26,1.0636,1.0639,1.0628,1.063,2199
,2010-04-26 05:00,26,1.0631,1.0632,1.0616,1.0627,2598
,2010-04-26 05:30,26,1.0628,1.0628,1.0619,1.0627,626
,2010-04-26 06:00,26,1.0627,1.0627,1.0611,1.0619,2048
,2010-04-26 06:30,26,1.062,1.0628,1.0613,1.0627,1102
,2010-04-26 07:00,26,1.0626,1.0633,1.0613,1.0625,3132
,2010-04-26 07:30,26,1.0625,1.0632,1.0621,1.0622,1749
,2010-04-26 08:00,26,1.0622,1.0622,1.0607,1.0614,4365
,2010-04-26 08:30,26,1.0614,1.0635,1.0609,1.0631,4174
,2010-04-26 09:00,26,1.0632,1.0637,1.0625,1.0634,4440
,2010-04-26 09:30,26,1.0634,1.0644,1.0627,1.0629,5339
,2010-04-26 10:00,26,1.0629,1.0641,1.0628,1.0634,4083
,2010-04-26 10:30,26,1.0633,1.0639,1.0631,1.0635,2550
,2010-04-26 11:00,26,1.0634,1.0636,1.0625,1.0629,1761
,2010-04-26 11:30,26,1.0629,1.063,1.0624,1.0628,935
,2010-04-26 12:00,26,1.0629,1.0629,1.0619,1.0627,1670
,2010-04-26 12:30,26,1.0627,1.0631,1.0625,1.0628,762
,2010-04-26 13:00,26,1.0628,1.0632,1.0625,1.063,1099
,2010-04-26 13:30,26,1.063,1.0636,1.0629,1.0632,1371
,2010-04-26 14:00,26,1.0633,1.0641,1.0632,1.0639,1561
,2010-04-26 14:30,26,1.0639,1.0645,1.0637,1.0641,994
,2010-04-26 15:00,26,1.0643,1.0648,1.0636,1.0647,692
,2010-04-26 15:30,26,1.0645,1.065,1.0641,1.0643,152
,2010-04-26 17:00,27,1.0638,1.0649,1.0638,1.0644,208
,2010-04-26 17:30,27,1.0642,1.0656,1.0641,1.0654,206
,2010-04-26 18:00,27,1.0654,1.0663,1.065,1.0661,462
,2010-04-26 18:30,27,1.066,1.0662,1.065,1.0656,729
,2010-04-26 19:00,27,1.0657,1.0657,1.0647,1.0651,1518
,2010-04-26 19:30,27,1.0652,1.0666,1.0651,1.0663,1777
,2010-04-26 20:00,27,1.0664,1.0666,1.0647,1.0649,1366
,2010-04-26 20:30,27,1.0649,1.0666,1.0648,1.0665,1117
,2010-04-26 21:00,27,1.0665,1.0672,1.0656,1.0667,1663
,2010-04-26 21:30,27,1.0667,1.067,1.0662,1.0666,677
,2010-04-26 22:00,27,1.0666,1.0666,1.066,1.0661,547
,2010-04-26 22:30,27,1.0661,1.0663,1.0654,1.0657,552
,2010-04-26 23:00,27,1.0657,1.0663,1.0657,1.0658,447
,2010-04-26 23:30,27,1.0658,1.0659,1.065,1.0655,837
,2010-04-27 00:00,27,1.0655,1.0658,1.0645,1.0645,561
,2010-04-27 00:30,27,1.0645,1.0652,1.064,1.0649,1512
,2010-04-27 01:00,27,1.0648,1.0672,1.0646,1.0662,3610
,2010-04-27 01:30,27,1.0663,1.067,1.065,1.0651,1271
,2010-04-27 02:00,27,1.0651,1.0679,1.0649,1.0668,5158
,2010-04-27 02:30,27,1.0669,1.067,1.0659,1.0665,1783
,2010-04-27 03:00,27,1.0666,1.0671,1.0659,1.0662,1396
,2010-04-27 03:30,27,1.0663,1.0666,1.0657,1.0661,1231
,2010-04-27 04:00,27,1.0662,1.0673,1.0659,1.0667,1618
,2010-04-27 04:30,27,1.0667,1.0686,1.0664,1.0678,4024
,2010-04-27 05:00,27,1.0678,1.0684,1.0673,1.0677,1849
,2010-04-27 05:30,27,1.0676,1.0686,1.0671,1.0673,3348
,2010-04-27 06:00,27,1.0673,1.0676,1.0668,1.0672,1085
,2010-04-27 06:30,27,1.0671,1.0671,1.0652,1.0658,3071
,2010-04-27 07:00,27,1.0659,1.0677,1.0657,1.0673,3300
,2010-04-27 07:30,27,1.0674,1.0705,1.0671,1.0691,10484
,2010-04-27 08:00,27,1.0691,1.0712,1.069,1.0706,6867
,2010-04-27 08:30,27,1.0706,1.071,1.0675,1.0683,6715
,2010-04-27 09:00,27,1.0683,1.0706,1.067,1.0697,8068
,2010-04-27 09:30,27,1.0698,1.0709,1.0684,1.07,9496
,2010-04-27 10:00,27,1.0699,1.0738,1.0694,1.0735,18015
,2010-04-27 10:30,27,1.0735,1.076,1.0724,1.0756,19874
,2010-04-27 11:00,27,1.0754,1.0779,1.0748,1.0765,15281
,2010-04-27 11:30,27,1.0765,1.0766,1.0745,1.0749,6298
,2010-04-27 12:00,27,1.0748,1.075,1.0715,1.0717,7334
,2010-04-27 12:30,27,1.0718,1.073,1.0717,1.0726,3866
,2010-04-27 13:00,27,1.0725,1.0747,1.0725,1.0742,5064
,2010-04-27 13:30,27,1.0742,1.0752,1.074,1.0744,5381
,2010-04-27 14:00,27,1.0743,1.0747,1.0733,1.0741,2596
,2010-04-27 14:30,27,1.0741,1.0753,1.0735,1.0738,4148
,2010-04-27 15:00,27,1.0738,1.0739,1.073,1.0736,1272
,2010-04-27 15:30,27,1.0737,1.074,1.0725,1.0729,438
,2010-04-27 17:00,28,1.0742,1.0746,1.0728,1.0732,574
,2010-04-27 17:30,28,1.0733,1.0742,1.0731,1.0734,386
,2010-04-27 18:00,28,1.0735,1.0736,1.0729,1.0733,354
,2010-04-27 18:30,28,1.0732,1.0737,1.0725,1.0735,793
,2010-04-27 19:00,28,1.0734,1.0753,1.0733,1.074,2730
,2010-04-27 19:30,28,1.074,1.0758,1.0737,1.0749,2694
,2010-04-27 20:00,28,1.0749,1.0751,1.0744,1.0749,1567
,2010-04-27 20:30,28,1.0749,1.0751,1.0738,1.0747,1429
,2010-04-27 21:00,28,1.0747,1.0747,1.0725,1.0729,2377
,2010-04-27 21:30,28,1.0728,1.0736,1.0724,1.0732,870
,2010-04-27 22:00,28,1.073,1.0733,1.0715,1.0719,927
,2010-04-27 22:30,28,1.0719,1.0729,1.0718,1.0726,1071
,2010-04-27 23:00,28,1.0727,1.0734,1.0726,1.0733,1336
,2010-04-27 23:30,28,1.0732,1.0743,1.073,1.0742,893
,2010-04-28 00:00,28,1.0743,1.0746,1.074,1.0741,802
,2010-04-28 00:30,28,1.0741,1.0743,1.0735,1.0736,880
,2010-04-28 01:00,28,1.0736,1.0736,1.072,1.072,2950
,2010-04-28 01:30,28,1.0721,1.073,1.0717,1.0725,3210
,2010-04-28 02:00,28,1.0725,1.073,1.0718,1.0725,3102
,2010-04-28 02:30,28,1.0725,1.0729,1.072,1.0728,3101
,2010-04-28 03:00,28,1.0728,1.0729,1.0685,1.0701,10187
,2010-04-28 03:30,28,1.0701,1.0709,1.0697,1.0699,3682
,2010-04-28 04:00,28,1.0699,1.0705,1.0687,1.0687,3920
,2010-04-28 04:30,28,1.0688,1.0689,1.0658,1.066,6264
,2010-04-28 05:00,28,1.0659,1.0669,1.0652,1.0662,5640
,2010-04-28 05:30,28,1.0661,1.067,1.0656,1.0669,2478
,2010-04-28 06:00,28,1.0669,1.0674,1.0659,1.0662,2303
,2010-04-28 06:30,28,1.0661,1.0665,1.0657,1.0664,2017
,2010-04-28 07:00,28,1.0664,1.0666,1.0634,1.0645,9276
,2010-04-28 07:30,28,1.0646,1.0649,1.0622,1.0626,7471
,2010-04-28 08:00,28,1.0626,1.0644,1.0621,1.0641,5947
,2010-04-28 08:30,28,1.0642,1.0655,1.0639,1.0651,6614
,2010-04-28 09:00,28,1.0651,1.0658,1.0642,1.0643,8748
,2010-04-28 09:30,28,1.0642,1.0649,1.0634,1.0636,6304
,2010-04-28 10:00,28,1.0636,1.0652,1.0619,1.0637,10475
,2010-04-28 10:30,28,1.0637,1.0657,1.0631,1.0635,9598
,2010-04-28 11:00,28,1.0636,1.0646,1.0629,1.0634,3829
,2010-04-28 11:30,28,1.0634,1.0644,1.0631,1.0633,2482
,2010-04-28 12:00,28,1.0634,1.0635,1.0625,1.0634,1550
,2010-04-28 12:30,28,1.0634,1.0635,1.0619,1.0622,2724
,2010-04-28 13:00,28,1.0623,1.0652,1.0606,1.0616,6595
,2010-04-28 13:30,28,1.0616,1.0621,1.0606,1.0609,6989
,2010-04-28 14:00,28,1.0609,1.062,1.0605,1.0618,2232
,2010-04-28 14:30,28,1.0619,1.0631,1.0618,1.063,1513
,2010-04-28 15:00,28,1.0629,1.0635,1.0627,1.0635,321
,2010-04-28 15:30,28,1.0634,1.0643,1.0634,1.0639,218
,2010-04-28 17:00,29,1.0627,1.0648,1.0622,1.0644,348
,2010-04-28 17:30,29,1.0643,1.0654,1.064,1.0644,207
,2010-04-28 18:00,29,1.0643,1.0651,1.0637,1.0639,400
,2010-04-28 18:30,29,1.0638,1.0644,1.0635,1.0641,260
,2010-04-28 19:00,29,1.0642,1.0649,1.0641,1.0649,651
,2010-04-28 19:30,29,1.0649,1.0659,1.0647,1.0652,1111
,2010-04-28 20:00,29,1.0651,1.0659,1.0645,1.0658,591
,2010-04-28 20:30,29,1.0658,1.066,1.0654,1.0657,443
,2010-04-28 21:00,29,1.0658,1.0659,1.0653,1.0655,345
,2010-04-28 21:30,29,1.0655,1.0656,1.0645,1.0647,457
,2010-04-28 22:00,29,1.0648,1.0652,1.0647,1.0649,122
,2010-04-28 22:30,29,1.0651,1.0659,1.0651,1.0658,258
,2010-04-28 23:00,29,1.0658,1.066,1.0652,1.0658,331
,2010-04-28 23:30,29,1.0658,1.0659,1.0654,1.0655,390
,2010-04-29 00:00,29,1.0655,1.0657,1.0649,1.0649,616
,2010-04-29 00:30,29,1.0649,1.065,1.0646,1.0647,613
,2010-04-29 01:00,29,1.0648,1.0654,1.0635,1.0638,1170
,2010-04-29 01:30,29,1.0637,1.0646,1.0632,1.0639,1489
,2010-04-29 02:00,29,1.0639,1.0642,1.0628,1.0636,2093
,2010-04-29 02:30,29,1.0636,1.0641,1.0633,1.0637,1445
,2010-04-29 03:00,29,1.0637,1.0647,1.0637,1.0641,1098
,2010-04-29 03:30,29,1.0642,1.0652,1.0641,1.0642,1310
,2010-04-29 04:00,29,1.0641,1.0646,1.063,1.0642,1915
,2010-04-29 04:30,29,1.0642,1.0651,1.0641,1.0648,2329
,2010-04-29 05:00,29,1.0648,1.0651,1.0633,1.0636,3400
,2010-04-29 05:30,29,1.0636,1.0646,1.0635,1.0643,2000
,2010-04-29 06:00,29,1.0643,1.0643,1.0631,1.0633,1601
,2010-04-29 06:30,29,1.0633,1.0643,1.0631,1.0632,2049
,2010-04-29 07:00,29,1.0632,1.0638,1.0626,1.0634,2949
,2010-04-29 07:30,29,1.0633,1.0648,1.0624,1.0639,2971
,2010-04-29 08:00,29,1.0639,1.0642,1.0633,1.0634,2392
,2010-04-29 08:30,29,1.0634,1.0636,1.0615,1.0617,6323
,2010-04-29 09:00,29,1.0617,1.0623,1.0613,1.0621,4712
,2010-04-29 09:30,29,1.062,1.0623,1.0614,1.0618,3223
,2010-04-29 10:00,29,1.0618,1.0628,1.0617,1.0623,3841
,2010-04-29 10:30,29,1.0622,1.063,1.0622,1.0624,1926
,2010-04-29 11:00,29,1.0624,1.0634,1.0623,1.0629,2122
,2010-04-29 11:30,29,1.0629,1.0635,1.0625,1.0635,2325
,2010-04-29 12:00,29,1.0635,1.0638,1.0629,1.0634,1597
,2010-04-29 12:30,29,1.0635,1.0635,1.0625,1.0626,962
,2010-04-29 13:00,29,1.0626,1.0634,1.0625,1.0633,1299
,2010-04-29 13:30,29,1.0633,1.0642,1.0633,1.0641,2377
,2010-04-29 14:00,29,1.0641,1.0643,1.0637,1.0639,1431
,2010-04-29 14:30,29,1.0639,1.0641,1.0632,1.0634,908
,2010-04-29 15:00,29,1.0635,1.0636,1.063,1.0634,310
,2010-04-29 15:30,29,1.0635,1.0642,1.0634,1.0642,109
,2010-04-29 17:00,30,1.0633,1.0633,1.063,1.0631,134
,2010-04-29 17:30,30,1.0632,1.0641,1.0631,1.064,114
,2010-04-29 18:00,30,1.064,1.0643,1.0636,1.0637,219
,2010-04-29 18:30,30,1.0636,1.0651,1.0636,1.0647,806
,2010-04-29 19:00,30,1.0646,1.0654,1.0636,1.065,1370
,2010-04-29 19:30,30,1.065,1.0651,1.0627,1.0627,1787
,2010-04-29 20:00,30,1.0627,1.0634,1.0624,1.0631,1427
,2010-04-29 20:30,30,1.0631,1.0633,1.0625,1.0626,630
,2010-04-29 21:00,30,1.0627,1.0629,1.062,1.0628,1035
,2010-04-29 21:30,30,1.0627,1.0633,1.0627,1.0633,584
,2010-04-29 22:00,30,1.0633,1.0638,1.0632,1.0638,381
,2010-04-29 22:30,30,1.0638,1.0649,1.0638,1.0644,1311
,2010-04-29 23:00,30,1.0644,1.0647,1.0634,1.0639,624
,2010-04-29 23:30,30,1.0638,1.064,1.0633,1.0635,538
,2010-04-30 00:00,30,1.0634,1.0642,1.0634,1.0642,282
,2010-04-30 00:30,30,1.0641,1.0641,1.0632,1.0634,1085
,2010-04-30 01:00,30,1.0634,1.064,1.063,1.0638,1412
,2010-04-30 01:30,30,1.0638,1.064,1.0635,1.0635,862
,2010-04-30 02:00,30,1.0635,1.0637,1.0618,1.062,5390
,2010-04-30 02:30,30,1.062,1.0631,1.0619,1.0622,2027
,2010-04-30 03:00,30,1.0622,1.0624,1.0619,1.0619,1026
,2010-04-30 03:30,30,1.0619,1.0624,1.0597,1.0598,5496
,2010-04-30 04:00,30,1.0599,1.0604,1.0589,1.0594,3897
,2010-04-30 04:30,30,1.0594,1.0598,1.059,1.0591,1198
,2010-04-30 05:00,30,1.0591,1.0594,1.0577,1.0581,2590
,2010-04-30 05:30,30,1.0581,1.059,1.0576,1.059,1666
,2010-04-30 06:00,30,1.059,1.0596,1.0586,1.0593,2066
,2010-04-30 06:30,30,1.0592,1.0593,1.0582,1.0588,2216
,2010-04-30 07:00,30,1.0588,1.0592,1.0578,1.0579,4563
,2010-04-30 07:30,30,1.058,1.0605,1.0577,1.0603,5201
,2010-04-30 08:00,30,1.0604,1.0629,1.0602,1.0617,5652
,2010-04-30 08:30,30,1.0617,1.0625,1.0606,1.0623,6956
,2010-04-30 09:00,30,1.0624,1.0658,1.0622,1.0632,15725
,2010-04-30 09:30,30,1.0631,1.0646,1.0627,1.064,7369
,2010-04-30 10:00,30,1.0641,1.0644,1.0623,1.0628,7298
,2010-04-30 10:30,30,1.0628,1.0628,1.0612,1.0616,4365
,2010-04-30 11:00,30,1.0615,1.063,1.061,1.0628,4868
,2010-04-30 11:30,30,1.0628,1.064,1.0624,1.0639,5591
,2010-04-30 12:00,30,1.0639,1.0645,1.0633,1.0638,4449
,2010-04-30 12:30,30,1.0638,1.064,1.0631,1.0637,2246
,2010-04-30 13:00,30,1.0636,1.0642,1.0634,1.0642,2310
,2010-04-30 13:30,30,1.0641,1.0657,1.0637,1.0651,4427
,2010-04-30 14:00,30,1.0652,1.0654,1.0641,1.0654,1965
,2010-04-30 14:30,30,1.0653,1.0655,1.0646,1.0649,1313
,2010-04-30 15:00,30,1.0649,1.0651,1.0638,1.0639,543
,2010-04-30 15:30,30,1.0638,1.067,1.0635,1.0655,815
,2010-05-02 17:00,3,1.065,1.0653,1.063,1.0637,906
,2010-05-02 17:30,3,1.0637,1.0641,1.063,1.064,247
,2010-05-02 18:00,3,1.0639,1.064,1.0628,1.0628,295
,2010-05-02 18:30,3,1.0631,1.0635,1.0627,1.0629,916
,2010-05-02 19:00,3,1.0629,1.0641,1.0626,1.0636,1204
,2010-05-02 19:30,3,1.0636,1.0639,1.0629,1.0632,575
,2010-05-02 20:00,3,1.0634,1.0641,1.0631,1.0632,925
,2010-05-02 20:30,3,1.0632,1.0658,1.0632,1.0657,1922
,2010-05-02 21:00,3,1.0657,1.066,1.0647,1.0648,1782
,2010-05-02 21:30,3,1.0647,1.0655,1.0643,1.0655,390
,2010-05-02 22:00,3,1.0655,1.0656,1.0652,1.0654,277
,2010-05-02 22:30,3,1.0654,1.0657,1.0651,1.0652,455
,2010-05-02 23:00,3,1.0651,1.0652,1.0644,1.0652,535
,2010-05-02 23:30,3,1.0651,1.0652,1.0644,1.0648,238
,2010-05-03 00:00,3,1.0648,1.0654,1.0643,1.0649,368
,2010-05-03 00:30,3,1.065,1.0651,1.0635,1.0639,516
,2010-05-03 01:00,3,1.0639,1.0641,1.0634,1.0638,676
,2010-05-03 01:30,3,1.0637,1.0653,1.0632,1.0651,1440
,2010-05-03 02:00,3,1.0651,1.0651,1.064,1.0642,1714
,2010-05-03 02:30,3,1.0642,1.0648,1.0641,1.0646,543
,2010-05-03 03:00,3,1.0645,1.065,1.0642,1.0643,501
,2010-05-03 03:30,3,1.0643,1.0644,1.064,1.0643,293
,2010-05-03 04:00,3,1.0642,1.0644,1.0636,1.0639,465
,2010-05-03 04:30,3,1.0638,1.0638,1.0631,1.0634,381
,2010-05-03 05:00,3,1.0634,1.0636,1.0632,1.0634,243
,2010-05-03 05:30,3,1.0635,1.0639,1.0631,1.0633,407
,2010-05-03 06:00,3,1.0631,1.0631,1.0616,1.0618,1874
,2010-05-03 06:30,3,1.0617,1.0621,1.0609,1.0614,1839
,2010-05-03 07:00,3,1.0614,1.0615,1.0588,1.0592,7304
,2010-05-03 07:30,3,1.0593,1.0594,1.0576,1.058,5007
,2010-05-03 08:00,3,1.0581,1.0587,1.058,1.0584,2542
,2010-05-03 08:30,3,1.0584,1.0587,1.058,1.0582,3704
,2010-05-03 09:00,3,1.0581,1.0581,1.0562,1.0567,7702
,2010-05-03 09:30,3,1.0568,1.0588,1.0566,1.0585,5108
,2010-05-03 10:00,3,1.0586,1.0592,1.0582,1.0583,3692
,2010-05-03 10:30,3,1.0583,1.0583,1.0561,1.0565,2885
,2010-05-03 11:00,3,1.0565,1.0572,1.0552,1.0557,5303
,2010-05-03 11:30,3,1.0558,1.0566,1.0555,1.0561,2245
,2010-05-03 12:00,3,1.0561,1.0566,1.056,1.0563,1529
,2010-05-03 12:30,3,1.0563,1.0564,1.0556,1.0563,1161
,2010-05-03 13:00,3,1.0563,1.0574,1.0563,1.0572,1359
,2010-05-03 13:30,3,1.0572,1.0579,1.057,1.0578,3875
,2010-05-03 14:00,3,1.0577,1.0578,1.057,1.0577,1471
,2010-05-03 14:30,3,1.0576,1.0576,1.0572,1.0575,990
,2010-05-03 15:00,3,1.0576,1.0582,1.0574,1.0581,333
,2010-05-03 15:30,3,1.0581,1.0585,1.0578,1.0578,161
,2010-05-03 17:00,4,1.0579,1.0579,1.0575,1.0575,127
,2010-05-03 17:30,4,1.0574,1.0574,1.0554,1.0562,937
,2010-05-03 18:00,4,1.0564,1.0577,1.0564,1.0572,277
,2010-05-03 18:30,4,1.0572,1.0578,1.0566,1.0567,230
,2010-05-03 19:00,4,1.0566,1.0569,1.0555,1.0559,947
,2010-05-03 19:30,4,1.0558,1.0565,1.0536,1.054,2669
,2010-05-03 20:00,4,1.0539,1.0543,1.0532,1.0543,1700
,2010-05-03 20:30,4,1.0543,1.0549,1.0535,1.0536,1138
,2010-05-03 21:00,4,1.0536,1.0541,1.0532,1.0535,654
,2010-05-03 21:30,4,1.0536,1.0543,1.0535,1.0541,559
,2010-05-03 22:00,4,1.0541,1.0543,1.0537,1.0541,313
,2010-05-03 22:30,4,1.0542,1.0547,1.0541,1.0547,404
,2010-05-03 23:00,4,1.0547,1.0549,1.0538,1.0539,440
,2010-05-03 23:30,4,1.0539,1.0549,1.0535,1.0543,947
,2010-05-04 00:00,4,1.0543,1.055,1.0537,1.0542,483
,2010-05-04 00:30,4,1.0542,1.0548,1.0535,1.0537,666
,2010-05-04 01:00,4,1.0537,1.0551,1.0535,1.0536,2284
,2010-05-04 01:30,4,1.0536,1.0547,1.0536,1.0544,721
,2010-05-04 02:00,4,1.0545,1.0564,1.0542,1.0561,2691
,2010-05-04 02:30,4,1.0562,1.0564,1.0551,1.0553,1427
,2010-05-04 03:00,4,1.0553,1.0566,1.0551,1.0557,1245
,2010-05-04 03:30,4,1.0557,1.0578,1.0555,1.0572,2999
,2010-05-04 04:00,4,1.0572,1.0585,1.057,1.0576,2880
,2010-05-04 04:30,4,1.0576,1.058,1.0556,1.0568,2224
,2010-05-04 05:00,4,1.0568,1.0576,1.0568,1.0572,825
,2010-05-04 05:30,4,1.0573,1.0578,1.0566,1.0568,995
,2010-05-04 06:00,4,1.0568,1.0582,1.0565,1.0581,1299
,2010-05-04 06:30,4,1.0581,1.0597,1.0578,1.0588,5060
,2010-05-04 07:00,4,1.0588,1.0592,1.058,1.0584,3262
,2010-05-04 07:30,4,1.0583,1.0594,1.0573,1.0589,6447
,2010-05-04 08:00,4,1.0589,1.0597,1.0578,1.0585,6528
,2010-05-04 08:30,4,1.0586,1.0605,1.058,1.0583,14266
,2010-05-04 09:00,4,1.0583,1.0591,1.0567,1.0575,9694
,2010-05-04 09:30,4,1.0576,1.0589,1.0574,1.0584,8683
,2010-05-04 10:00,4,1.0584,1.0588,1.0577,1.0585,6666
,2010-05-04 10:30,4,1.0584,1.0587,1.0573,1.0576,2733
,2010-05-04 11:00,4,1.0575,1.0599,1.0575,1.059,4801
,2010-05-04 11:30,4,1.0589,1.06,1.0585,1.0599,4686
,2010-05-04 12:00,4,1.0599,1.0604,1.0591,1.0602,3603
,2010-05-04 12:30,4,1.0602,1.0605,1.0598,1.0601,1978
,2010-05-04 13:00,4,1.0601,1.0606,1.0598,1.0601,2118
,2010-05-04 13:30,4,1.0601,1.0604,1.0596,1.0597,3308
,2010-05-04 14:00,4,1.0597,1.06,1.0591,1.0599,2021
,2010-05-04 14:30,4,1.0599,1.0606,1.0588,1.0589,3037
,2010-05-04 15:00,4,1.0589,1.0592,1.0581,1.0591,922
,2010-05-04 15:30,4,1.059,1.0592,1.058,1.0588,239
,2010-05-04 17:00,5,1.0568,1.0576,1.0567,1.0575,615
,2010-05-04 17:30,5,1.0577,1.058,1.056,1.0562,974
,2010-05-04 18:00,5,1.0563,1.0569,1.0561,1.0567,125
,2010-05-04 18:30,5,1.0568,1.0568,1.0539,1.0541,1942
,2010-05-04 19:00,5,1.0542,1.0567,1.0542,1.0556,1466
,2010-05-04 19:30,5,1.0557,1.0561,1.0548,1.0556,1104
,2010-05-04 20:00,5,1.0555,1.0568,1.0553,1.0556,887
,2010-05-04 20:30,5,1.0557,1.0564,1.0552,1.056,733
,2010-05-04 21:00,5,1.056,1.056,1.0549,1.0555,408
,2010-05-04 21:30,5,1.0554,1.0559,1.055,1.0557,597
,2010-05-04 22:00,5,1.0557,1.0562,1.0555,1.0559,927
,2010-05-04 22:30,5,1.056,1.0565,1.0557,1.0562,505
,2010-05-04 23:00,5,1.0561,1.0564,1.0556,1.0563,549
,2010-05-04 23:30,5,1.0562,1.0564,1.0557,1.056,554
,2010-05-05 00:00,5,1.056,1.0563,1.0553,1.0554,297
,2010-05-05 00:30,5,1.0554,1.0556,1.055,1.0551,401
,2010-05-05 01:00,5,1.055,1.0565,1.0548,1.0554,1663
,2010-05-05 01:30,5,1.0553,1.0555,1.0532,1.0539,5079
,2010-05-05 02:00,5,1.0538,1.0557,1.0538,1.0554,3086
,2010-05-05 02:30,5,1.0553,1.0583,1.0553,1.0573,5854
,2010-05-05 03:00,5,1.0573,1.0587,1.0567,1.058,4909
,2010-05-05 03:30,5,1.0582,1.0585,1.0567,1.0568,2346
,2010-05-05 04:00,5,1.0568,1.0574,1.0564,1.0568,1365
,2010-05-05 04:30,5,1.0568,1.0569,1.0552,1.0555,2894
,2010-05-05 05:00,5,1.0555,1.0559,1.0552,1.0553,956
,2010-05-05 05:30,5,1.0555,1.0563,1.0552,1.0561,954
,2010-05-05 06:00,5,1.0561,1.0567,1.0554,1.0556,2160
,2010-05-05 06:30,5,1.0556,1.0559,1.0547,1.0553,3776
,2010-05-05 07:00,5,1.0554,1.0554,1.0539,1.0544,7939
,2010-05-05 07:30,5,1.0545,1.0567,1.0542,1.0558,7519
,2010-05-05 08:00,5,1.0559,1.0569,1.0554,1.0555,9834
,2010-05-05 08:30,5,1.0555,1.0639,1.0555,1.0613,30744
,2010-05-05 09:00,5,1.0613,1.0624,1.0588,1.0602,11799
,2010-05-05 09:30,5,1.0603,1.0605,1.0591,1.0599,6279
,2010-05-05 10:00,5,1.06,1.0634,1.06,1.0627,8229
,2010-05-05 10:30,5,1.0628,1.0636,1.0601,1.0608,7053
,2010-05-05 11:00,5,1.0608,1.0626,1.0601,1.0625,3243
,2010-05-05 11:30,5,1.0626,1.063,1.0618,1.0624,2275
,2010-05-05 12:00,5,1.0625,1.0642,1.0623,1.0639,4089
,2010-05-05 12:30,5,1.0639,1.0645,1.0633,1.0644,3512
,2010-05-05 13:00,5,1.0644,1.0683,1.0641,1.0679,9757
,2010-05-05 13:30,5,1.068,1.069,1.0669,1.0681,10478
,2010-05-05 14:00,5,1.068,1.0686,1.0669,1.0684,3696
,2010-05-05 14:30,5,1.0684,1.0696,1.067,1.0671,2674
,2010-05-05 15:00,5,1.067,1.0674,1.0663,1.0667,614
,2010-05-05 15:30,5,1.0667,1.067,1.0661,1.0664,261
,2010-05-05 17:00,6,1.065,1.0661,1.0646,1.0658,653
,2010-05-05 17:30,6,1.0655,1.0669,1.0647,1.0668,845
,2010-05-05 18:00,6,1.0668,1.067,1.0648,1.0653,456
,2010-05-05 18:30,6,1.0652,1.0661,1.0648,1.0657,1055
,2010-05-05 19:00,6,1.0656,1.0675,1.0655,1.0668,2106
,2010-05-05 19:30,6,1.0668,1.0685,1.0662,1.0678,3252
,2010-05-05 20:00,6,1.0678,1.0678,1.0663,1.0668,1966
,2010-05-05 20:30,6,1.0667,1.0672,1.0654,1.0662,1953
,2010-05-05 21:00,6,1.0663,1.0664,1.0656,1.0658,1228
,2010-05-05 21:30,6,1.0657,1.0658,1.0647,1.0654,1015
,2010-05-05 22:00,6,1.0655,1.066,1.0651,1.066,405
,2010-05-05 22:30,6,1.0659,1.0661,1.0649,1.0653,813
,2010-05-05 23:00,6,1.0652,1.0654,1.0645,1.0648,674
,2010-05-05 23:30,6,1.0648,1.0651,1.0646,1.065,651
,2010-05-06 00:00,6,1.065,1.0667,1.065,1.0662,1311
,2010-05-06 00:30,6,1.0661,1.0668,1.0657,1.0659,913
,2010-05-06 01:00,6,1.0659,1.0667,1.0655,1.0662,3855
,2010-05-06 01:30,6,1.0662,1.0725,1.0662,1.0715,10907
,2010-05-06 02:00,6,1.0715,1.072,1.0688,1.0688,5900
,2010-05-06 02:30,6,1.0688,1.0703,1.0683,1.0689,4083
,2010-05-06 03:00,6,1.0689,1.0699,1.0685,1.0686,3061
,2010-05-06 03:30,6,1.0686,1.0692,1.0647,1.0656,4297
,2010-05-06 04:00,6,1.0656,1.0679,1.0652,1.0678,3071
,2010-05-06 04:30,6,1.0678,1.0681,1.0666,1.0668,2591
,2010-05-06 05:00,6,1.0668,1.0676,1.0657,1.067,1819
,2010-05-06 05:30,6,1.0671,1.0674,1.0657,1.0662,1229
,2010-05-06 06:00,6,1.0662,1.0683,1.0655,1.0665,4174
,2010-05-06 06:30,6,1.0665,1.0666,1.0647,1.0654,4798
,2010-05-06 07:00,6,1.0655,1.0672,1.0648,1.0658,5388
,2010-05-06 07:30,6,1.0659,1.0689,1.0655,1.0685,6644
,2010-05-06 08:00,6,1.0685,1.0714,1.0675,1.0706,10450
,2010-05-06 08:30,6,1.0706,1.0707,1.0667,1.0694,13222
,2010-05-06 09:00,6,1.0694,1.0711,1.0683,1.0702,9702
,2010-05-06 09:30,6,1.0703,1.0721,1.0694,1.0717,10247
,2010-05-06 10:00,6,1.0718,1.0757,1.0713,1.0749,20349
,2010-05-06 10:30,6,1.0749,1.0863,1.0742,1.0847,35392
,2010-05-06 11:00,6,1.0848,1.0854,1.0792,1.0822,15887
,2010-05-06 11:30,6,1.0821,1.0865,1.0817,1.0845,12709
,2010-05-06 12:00,6,1.0844,1.0917,1.0835,1.0887,15274
,2010-05-06 12:30,6,1.0887,1.0921,1.0886,1.0908,8965
,2010-05-06 13:00,6,1.0907,1.1161,1.0895,1.1082,41812
,2010-05-06 13:30,6,1.1083,1.1375,1.1071,1.1249,41232
,2010-05-06 14:00,6,1.1249,1.1266,1.1085,1.1134,22350
,2010-05-06 14:30,6,1.1134,1.1142,1.1062,1.1088,14971
,2010-05-06 15:00,6,1.1088,1.1155,1.1067,1.1084,4010
,2010-05-06 15:30,6,1.1084,1.1097,1.1039,1.1053,2231
,2010-05-06 17:00,7,1.1019,1.1123,1.1009,1.1043,2466
,2010-05-06 17:30,7,1.104,1.1065,1.1012,1.1017,1350
,2010-05-06 18:00,7,1.1017,1.105,1.1008,1.1019,1341
,2010-05-06 18:30,7,1.1019,1.1025,1.0926,1.0952,6889
,2010-05-06 19:00,7,1.0953,1.0998,1.0951,1.098,7497
,2010-05-06 19:30,7,1.098,1.0982,1.0917,1.0927,4789
,2010-05-06 20:00,7,1.0925,1.0932,1.0888,1.0888,4790
,2010-05-06 20:30,7,1.089,1.0917,1.0875,1.09,5221
,2010-05-06 21:00,7,1.0899,1.0904,1.0855,1.0876,3733
,2010-05-06 21:30,7,1.0876,1.0876,1.0809,1.0823,5951
,2010-05-06 22:00,7,1.0823,1.0852,1.0822,1.0825,3166
,2010-05-06 22:30,7,1.0824,1.083,1.0785,1.0789,3487
,2010-05-06 23:00,7,1.0789,1.0827,1.0786,1.0819,3842
,2010-05-06 23:30,7,1.0818,1.0875,1.0813,1.0852,4815
,2010-05-07 00:00,7,1.0849,1.09,1.0849,1.0895,4105
,2010-05-07 00:30,7,1.0896,1.0904,1.0828,1.0854,4427
,2010-05-07 01:00,7,1.0852,1.0875,1.0827,1.0865,6293
,2010-05-07 01:30,7,1.0866,1.0934,1.0857,1.0929,6787
,2010-05-07 02:00,7,1.093,1.0934,1.0874,1.0884,8692
,2010-05-07 02:30,7,1.0884,1.0892,1.0849,1.0867,8168
,2010-05-07 03:00,7,1.0866,1.0871,1.0841,1.0845,4900
,2010-05-07 03:30,7,1.0846,1.0866,1.0841,1.0865,4662
,2010-05-07 04:00,7,1.0864,1.0884,1.0853,1.0869,3288
,2010-05-07 04:30,7,1.0869,1.0875,1.0858,1.0869,2443
,2010-05-07 05:00,7,1.0868,1.087,1.0844,1.0846,2694
,2010-05-07 05:30,7,1.0845,1.0856,1.0827,1.0832,5252
,2010-05-07 06:00,7,1.0833,1.0834,1.0807,1.0808,4520
,2010-05-07 06:30,7,1.0808,1.0815,1.0776,1.0799,8290
,2010-05-07 07:00,7,1.0798,1.0824,1.0777,1.08,11136
,2010-05-07 07:30,7,1.078,1.0852,1.0727,1.0814,22570
,2010-05-07 08:00,7,1.0814,1.0908,1.0808,1.0888,13472
,2010-05-07 08:30,7,1.0889,1.0912,1.0838,1.0893,26503
,2010-05-07 09:00,7,1.0894,1.1012,1.089,1.0986,25732
,2010-05-07 09:30,7,1.0986,1.1013,1.0933,1.0994,29164
,2010-05-07 10:00,7,1.0994,1.1007,1.0903,1.095,22883
,2010-05-07 10:30,7,1.095,1.0956,1.0891,1.0913,12560
,2010-05-07 11:00,7,1.0914,1.0923,1.0883,1.0915,9711
,2010-05-07 11:30,7,1.0916,1.0937,1.0903,1.0914,8263
,2010-05-07 12:00,7,1.0913,1.0929,1.0904,1.0913,6911
,2010-05-07 12:30,7,1.0913,1.0913,1.0875,1.0909,7398
,2010-05-07 13:00,7,1.0909,1.0938,1.09,1.0936,6837
,2010-05-07 13:30,7,1.0937,1.0949,1.0912,1.0941,7032
,2010-05-07 14:00,7,1.0942,1.0975,1.0939,1.0958,3570
,2010-05-07 14:30,7,1.0959,1.099,1.0944,1.0948,3657
,2010-05-07 15:00,7,1.0948,1.0952,1.0938,1.0948,784
,2010-05-07 15:30,7,1.0951,1.0951,1.092,1.0928,781
,2010-05-09 17:00,10,1.08,1.0916,1.0786,1.0866,1492
,2010-05-09 17:30,10,1.0863,1.0877,1.0838,1.086,1527
,2010-05-09 18:00,10,1.0863,1.0875,1.085,1.087,716
,2010-05-09 18:30,10,1.0874,1.0886,1.085,1.0851,1260
,2010-05-09 19:00,10,1.0853,1.0894,1.0851,1.0878,3819
,2010-05-09 19:30,10,1.0878,1.0881,1.0828,1.0834,4017
,2010-05-09 20:00,10,1.0833,1.0839,1.0781,1.0782,4098
,2010-05-09 20:30,10,1.0781,1.0797,1.0772,1.0795,2995
,2010-05-09 21:00,10,1.0796,1.0802,1.0783,1.0792,2228
,2010-05-09 21:30,10,1.0792,1.0804,1.0786,1.0803,884
,2010-05-09 22:00,10,1.0803,1.0812,1.079,1.0803,1529
,2010-05-09 22:30,10,1.0803,1.0809,1.079,1.0803,1421
,2010-05-09 23:00,10,1.0802,1.0806,1.0796,1.0798,498
,2010-05-09 23:30,10,1.0799,1.0807,1.0794,1.0795,624
,2010-05-10 00:00,10,1.0796,1.0804,1.079,1.079,663
,2010-05-10 00:30,10,1.0789,1.0799,1.078,1.0787,1610
,2010-05-10 01:00,10,1.0788,1.079,1.0758,1.0765,4499
,2010-05-10 01:30,10,1.0764,1.0775,1.075,1.0757,2735
,2010-05-10 02:00,10,1.0756,1.0774,1.0745,1.0745,5208
,2010-05-10 02:30,10,1.0746,1.0746,1.0704,1.0713,6466
,2010-05-10 03:00,10,1.0713,1.0727,1.0707,1.0714,4107
,2010-05-10 03:30,10,1.0714,1.0728,1.0697,1.0715,4973
,2010-05-10 04:00,10,1.0717,1.0725,1.0707,1.0715,2678
,2010-05-10 04:30,10,1.0714,1.074,1.071,1.0729,3516
,2010-05-10 05:00,10,1.0729,1.0751,1.0728,1.0746,2673
,2010-05-10 05:30,10,1.0746,1.0747,1.0718,1.0719,2534
,2010-05-10 06:00,10,1.0719,1.0722,1.0694,1.0712,3701
,2010-05-10 06:30,10,1.0713,1.0722,1.0707,1.071,3121
,2010-05-10 07:00,10,1.071,1.0747,1.0708,1.0741,6976
,2010-05-10 07:30,10,1.0739,1.0756,1.0731,1.0745,8477
,2010-05-10 08:00,10,1.0744,1.0771,1.0738,1.074,6882
,2010-05-10 08:30,10,1.0741,1.0753,1.0721,1.0738,8558
,2010-05-10 09:00,10,1.0738,1.0767,1.0734,1.0759,9988
,2010-05-10 09:30,10,1.0758,1.0759,1.0724,1.0724,6796
,2010-05-10 10:00,10,1.0724,1.0734,1.0697,1.0708,6730
,2010-05-10 10:30,10,1.0707,1.0718,1.0706,1.0711,3155
,2010-05-10 11:00,10,1.0711,1.0733,1.0708,1.0711,2737
,2010-05-10 11:30,10,1.0711,1.0727,1.071,1.0727,1978
,2010-05-10 12:00,10,1.0727,1.0749,1.0722,1.0731,4383
,2010-05-10 12:30,10,1.0732,1.0747,1.0723,1.0744,3313
,2010-05-10 13:00,10,1.0743,1.0751,1.0737,1.0743,2458
,2010-05-10 13:30,10,1.0743,1.0748,1.0736,1.0738,2011
,2010-05-10 14:00,10,1.0739,1.0748,1.0733,1.0733,1368
,2010-05-10 14:30,10,1.0732,1.0733,1.0725,1.0729,1317
,2010-05-10 15:00,10,1.0728,1.0739,1.0728,1.0731,562
,2010-05-10 15:30,10,1.073,1.0735,1.0722,1.0722,304
,2010-05-10 17:00,11,1.0719,1.0719,1.071,1.0718,301
,2010-05-10 17:30,11,1.0718,1.0734,1.0717,1.0733,227
,2010-05-10 18:00,11,1.0733,1.0772,1.0733,1.0749,716
,2010-05-10 18:30,11,1.0749,1.0763,1.0741,1.0754,779
,2010-05-10 19:00,11,1.0754,1.0788,1.0751,1.0766,2337
,2010-05-10 19:30,11,1.0765,1.0791,1.0756,1.0757,1945
,2010-05-10 20:00,11,1.0756,1.0758,1.0726,1.0729,1718
,2010-05-10 20:30,11,1.0729,1.0755,1.0729,1.0748,949
,2010-05-10 21:00,11,1.075,1.0756,1.0746,1.0749,412
,2010-05-10 21:30,11,1.075,1.0766,1.0747,1.0764,754
,2010-05-10 22:00,11,1.0765,1.0771,1.0754,1.0768,496
,2010-05-10 22:30,11,1.0768,1.0774,1.0762,1.0766,798
,2010-05-10 23:00,11,1.0763,1.0794,1.0763,1.0784,2249
,2010-05-10 23:30,11,1.0784,1.0805,1.0778,1.079,1400
,2010-05-11 00:00,11,1.0789,1.0794,1.0782,1.0789,911
,2010-05-11 00:30,11,1.0789,1.0803,1.0775,1.0802,2011
,2010-05-11 01:00,11,1.0803,1.0836,1.0798,1.0821,3740
,2010-05-11 01:30,11,1.0822,1.0828,1.0805,1.0823,2724
,2010-05-11 02:00,11,1.0823,1.083,1.0797,1.081,4031
,2010-05-11 02:30,11,1.081,1.0816,1.0782,1.0789,2717
,2010-05-11 03:00,11,1.0789,1.0808,1.0783,1.0808,1836
,2010-05-11 03:30,11,1.0807,1.0822,1.0796,1.0814,2569
,2010-05-11 04:00,11,1.0814,1.0825,1.0812,1.0821,1700
,2010-05-11 04:30,11,1.0821,1.0842,1.0819,1.0832,1832
,2010-05-11 05:00,11,1.0832,1.0845,1.0819,1.0826,2264
,2010-05-11 05:30,11,1.0825,1.0832,1.082,1.0828,1455
,2010-05-11 06:00,11,1.0828,1.0848,1.0828,1.0828,2945
,2010-05-11 06:30,11,1.0828,1.0834,1.0819,1.0832,1966
,2010-05-11 07:00,11,1.0831,1.0832,1.0802,1.0819,5068
,2010-05-11 07:30,11,1.0819,1.0819,1.0805,1.0819,3947
,2010-05-11 08:00,11,1.0818,1.082,1.0786,1.0795,4247
,2010-05-11 08:30,11,1.0795,1.0801,1.0775,1.078,7824
,2010-05-11 09:00,11,1.078,1.0781,1.0759,1.0776,7246
,2010-05-11 09:30,11,1.0777,1.0795,1.0767,1.0794,5964
,2010-05-11 10:00,11,1.0794,1.0794,1.0765,1.0773,4515
,2010-05-11 10:30,11,1.0773,1.0779,1.0767,1.0776,3845
,2010-05-11 11:00,11,1.0776,1.0777,1.0759,1.0765,2870
,2010-05-11 11:30,11,1.0765,1.0771,1.0746,1.0749,2916
,2010-05-11 12:00,11,1.0749,1.0757,1.074,1.0749,2141
,2010-05-11 12:30,11,1.075,1.0762,1.0745,1.0755,2483
,2010-05-11 13:00,11,1.0755,1.0775,1.0747,1.077,2886
,2010-05-11 13:30,11,1.077,1.0788,1.077,1.0781,4113
,2010-05-11 14:00,11,1.0781,1.0802,1.0778,1.0794,3721
,2010-05-11 14:30,11,1.0795,1.0798,1.0776,1.0784,1725
,2010-05-11 15:00,11,1.0784,1.0794,1.0782,1.079,390
,2010-05-11 15:30,11,1.0794,1.0799,1.0788,1.0796,244
,2010-05-11 17:00,12,1.0793,1.0808,1.0784,1.0808,693
,2010-05-11 17:30,12,1.0806,1.0819,1.0801,1.0811,423
,2010-05-11 18:00,12,1.0809,1.081,1.0791,1.0792,226
,2010-05-11 18:30,12,1.0794,1.08,1.0775,1.0778,849
,2010-05-11 19:00,12,1.0778,1.0782,1.0763,1.0772,1127
,2010-05-11 19:30,12,1.0772,1.0791,1.0772,1.0778,1336
,2010-05-11 20:00,12,1.0778,1.0791,1.0776,1.0788,989
,2010-05-11 20:30,12,1.0788,1.0809,1.0785,1.0794,1346
,2010-05-11 21:00,12,1.0794,1.0795,1.0788,1.079,500
,2010-05-11 21:30,12,1.0791,1.0799,1.0791,1.0793,329
,2010-05-11 22:00,12,1.0794,1.0794,1.0775,1.079,732
,2010-05-11 22:30,12,1.079,1.0797,1.0784,1.0791,738
,2010-05-11 23:00,12,1.0791,1.0799,1.0777,1.0798,775
,2010-05-11 23:30,12,1.0798,1.0821,1.0798,1.0813,1709
,2010-05-12 00:00,12,1.0812,1.0817,1.0803,1.0805,1165
,2010-05-12 00:30,12,1.0804,1.0809,1.0793,1.0795,1026
,2010-05-12 01:00,12,1.0795,1.0807,1.0795,1.0797,1314
,2010-05-12 01:30,12,1.0796,1.08,1.0772,1.079,1465
,2010-05-12 02:00,12,1.079,1.0798,1.077,1.077,2639
,2010-05-12 02:30,12,1.0768,1.0772,1.0753,1.0757,3263
,2010-05-12 03:00,12,1.0757,1.0767,1.0749,1.0765,3481
,2010-05-12 03:30,12,1.0764,1.0773,1.0759,1.077,1702
,2010-05-12 04:00,12,1.0772,1.0784,1.0764,1.0768,3062
,2010-05-12 04:30,12,1.0769,1.0783,1.0761,1.0773,2731
,2010-05-12 05:00,12,1.0772,1.0772,1.0753,1.0767,2200
,2010-05-12 05:30,12,1.0768,1.077,1.0757,1.0763,1223
,2010-05-12 06:00,12,1.0764,1.0764,1.0732,1.0737,4775
,2010-05-12 06:30,12,1.0737,1.074,1.0725,1.0733,3047
,2010-05-12 07:00,12,1.0733,1.0749,1.0731,1.0744,2511
,2010-05-12 07:30,12,1.0743,1.0758,1.0733,1.0734,3197
,2010-05-12 08:00,12,1.0734,1.0756,1.0734,1.0754,3414
,2010-05-12 08:30,12,1.0754,1.0764,1.0746,1.0753,8871
,2010-05-12 09:00,12,1.0752,1.0756,1.074,1.0743,4245
,2010-05-12 09:30,12,1.0743,1.075,1.0736,1.0746,3680
,2010-05-12 10:00,12,1.0747,1.0777,1.0743,1.0774,5814
,2010-05-12 10:30,12,1.0774,1.0777,1.0757,1.076,3978
,2010-05-12 11:00,12,1.076,1.0769,1.0758,1.0758,1160
,2010-05-12 11:30,12,1.0757,1.0758,1.0737,1.0738,2626
,2010-05-12 12:00,12,1.074,1.0743,1.0725,1.0728,3651
,2010-05-12 12:30,12,1.0728,1.0742,1.0723,1.0739,3029
,2010-05-12 13:00,12,1.074,1.074,1.0731,1.0732,2567
,2010-05-12 13:30,12,1.0732,1.0738,1.073,1.0732,2218
,2010-05-12 14:00,12,1.0733,1.0738,1.0724,1.0736,2366
,2010-05-12 14:30,12,1.0735,1.074,1.0733,1.0734,591
,2010-05-12 15:00,12,1.0734,1.0744,1.0733,1.0741,398
,2010-05-12 15:30,12,1.0737,1.0737,1.0726,1.0726,121
,2010-05-12 17:00,13,1.073,1.0744,1.0727,1.074,280
,2010-05-12 17:30,13,1.074,1.074,1.0731,1.0734,114
,2010-05-12 18:00,13,1.0734,1.0745,1.0734,1.0737,230
,2010-05-12 18:30,13,1.0741,1.0748,1.0733,1.0733,471
,2010-05-12 19:00,13,1.0732,1.0734,1.0725,1.0731,844
,2010-05-12 19:30,13,1.0732,1.0741,1.0728,1.0729,913
,2010-05-12 20:00,13,1.0727,1.0736,1.0727,1.0734,895
,2010-05-12 20:30,13,1.0735,1.0736,1.0727,1.0729,669
,2010-05-12 21:00,13,1.073,1.0738,1.0725,1.0738,626
,2010-05-12 21:30,13,1.0737,1.074,1.0732,1.0736,149
,2010-05-12 22:00,13,1.0736,1.0736,1.0729,1.0734,388
,2010-05-12 22:30,13,1.0734,1.074,1.0731,1.0732,562
,2010-05-12 23:00,13,1.0731,1.0736,1.0729,1.0732,543
,2010-05-12 23:30,13,1.0732,1.0738,1.0729,1.073,518
,2010-05-13 00:00,13,1.073,1.0736,1.0728,1.0731,512
,2010-05-13 00:30,13,1.073,1.0736,1.0715,1.0719,931
,2010-05-13 01:00,13,1.0718,1.0718,1.0703,1.0711,2564
,2010-05-13 01:30,13,1.0711,1.0714,1.0699,1.07,1377
,2010-05-13 02:00,13,1.07,1.0702,1.0681,1.0701,4638
,2010-05-13 02:30,13,1.0701,1.0718,1.0695,1.0708,3054
,2010-05-13 03:00,13,1.0708,1.0716,1.0702,1.0706,2233
,2010-05-13 03:30,13,1.0706,1.0723,1.0705,1.0719,4369
,2010-05-13 04:00,13,1.0719,1.0762,1.0716,1.0757,5643
,2010-05-13 04:30,13,1.0757,1.0777,1.0747,1.0755,4389
,2010-05-13 05:00,13,1.0754,1.0756,1.0741,1.0746,1314
,2010-05-13 05:30,13,1.0747,1.0785,1.0744,1.078,4050
,2010-05-13 06:00,13,1.0781,1.0801,1.0776,1.078,4143
,2010-05-13 06:30,13,1.0781,1.0793,1.0775,1.0783,1822
,2010-05-13 07:00,13,1.0782,1.0782,1.0759,1.0769,3459
,2010-05-13 07:30,13,1.0769,1.0797,1.0767,1.0778,4571
,2010-05-13 08:00,13,1.0778,1.0786,1.077,1.078,4352
,2010-05-13 08:30,13,1.0781,1.0791,1.0766,1.0786,10352
,2010-05-13 09:00,13,1.0786,1.0787,1.0769,1.0783,4250
,2010-05-13 09:30,13,1.0783,1.0803,1.077,1.0802,5568
,2010-05-13 10:00,13,1.0802,1.0802,1.0772,1.0776,4873
,2010-05-13 10:30,13,1.0776,1.0794,1.0776,1.0788,2210
,2010-05-13 11:00,13,1.0789,1.0798,1.0783,1.0787,2777
,2010-05-13 11:30,13,1.0786,1.0792,1.0776,1.0779,1745
,2010-05-13 12:00,13,1.0779,1.0785,1.076,1.0767,4832
,2010-05-13 12:30,13,1.0766,1.0776,1.0766,1.077,1672
,2010-05-13 13:00,13,1.0769,1.0772,1.0764,1.0768,882
,2010-05-13 13:30,13,1.0768,1.0777,1.0764,1.0775,1986
,2010-05-13 14:00,13,1.0774,1.0786,1.077,1.0782,2744
,2010-05-13 14:30,13,1.0784,1.0792,1.0774,1.0784,3089
,2010-05-13 15:00,13,1.0784,1.08,1.0782,1.0791,1314
,2010-05-13 15:30,13,1.0788,1.0794,1.0782,1.0786,326
,2010-05-13 17:00,14,1.0787,1.0792,1.078,1.0785,306
,2010-05-13 17:30,14,1.0786,1.079,1.078,1.078,150
,2010-05-13 18:00,14,1.078,1.0795,1.0777,1.0787,128
,2010-05-13 18:30,14,1.0791,1.0805,1.0783,1.0801,831
,2010-05-13 19:00,14,1.0802,1.0812,1.0793,1.0801,1605
,2010-05-13 19:30,14,1.0801,1.0801,1.0784,1.0788,1352
,2010-05-13 20:00,14,1.0789,1.0796,1.0784,1.0792,773
,2010-05-13 20:30,14,1.0791,1.0791,1.0774,1.0779,631
,2010-05-13 21:00,14,1.078,1.078,1.0773,1.0777,495
,2010-05-13 21:30,14,1.0777,1.0784,1.0773,1.0782,426
,2010-05-13 22:00,14,1.0781,1.0785,1.0778,1.0784,293
,2010-05-13 22:30,14,1.0785,1.0786,1.0781,1.0784,249
,2010-05-13 23:00,14,1.0783,1.0787,1.0772,1.0775,458
,2010-05-13 23:30,14,1.0774,1.0774,1.0763,1.0765,689
,2010-05-14 00:00,14,1.0765,1.0772,1.0762,1.0762,413
,2010-05-14 00:30,14,1.0762,1.0794,1.0761,1.0781,1466
,2010-05-14 01:00,14,1.078,1.0788,1.0773,1.0778,1219
,2010-05-14 01:30,14,1.0778,1.0778,1.0743,1.0765,2451
,2010-05-14 02:00,14,1.0766,1.0784,1.0758,1.078,2336
,2010-05-14 02:30,14,1.078,1.0793,1.0778,1.0785,2103
,2010-05-14 03:00,14,1.0784,1.0812,1.0784,1.0806,4644
,2010-05-14 03:30,14,1.0805,1.0814,1.0795,1.0813,2102
,2010-05-14 04:00,14,1.0812,1.0831,1.0805,1.0817,5092
,2010-05-14 04:30,14,1.0817,1.0842,1.0817,1.0836,4439
,2010-05-14 05:00,14,1.0835,1.0839,1.0813,1.0816,1993
,2010-05-14 05:30,14,1.0817,1.0829,1.0816,1.0816,1377
,2010-05-14 06:00,14,1.0816,1.0823,1.0807,1.0811,1700
,2010-05-14 06:30,14,1.081,1.0813,1.0794,1.0812,2975
,2010-05-14 07:00,14,1.0812,1.0824,1.0801,1.0821,4581
,2010-05-14 07:30,14,1.082,1.0822,1.0795,1.0804,8282
,2010-05-14 08:00,14,1.0804,1.0829,1.0804,1.0808,5482
,2010-05-14 08:30,14,1.0808,1.0838,1.0801,1.0825,12966
,2010-05-14 09:00,14,1.0825,1.086,1.0825,1.085,13366
,2010-05-14 09:30,14,1.085,1.0894,1.0848,1.0872,13176
,2010-05-14 10:00,14,1.0873,1.0896,1.0868,1.0886,10748
,2010-05-14 10:30,14,1.0886,1.089,1.0872,1.0879,3204
,2010-05-14 11:00,14,1.0878,1.0896,1.0874,1.0887,3893
,2010-05-14 11:30,14,1.0886,1.0886,1.0855,1.0858,3012
,2010-05-14 12:00,14,1.0858,1.0872,1.0853,1.0864,2204
,2010-05-14 12:30,14,1.0865,1.0869,1.0851,1.0855,2204
,2010-05-14 13:00,14,1.0855,1.0869,1.0851,1.0854,2192
,2010-05-14 13:30,14,1.0853,1.0858,1.0847,1.0849,2259
,2010-05-14 14:00,14,1.0848,1.0856,1.0843,1.0845,2437
,2010-05-14 14:30,14,1.0844,1.0849,1.0833,1.0833,1826
,2010-05-14 15:00,14,1.0833,1.0834,1.0816,1.0826,734
,2010-05-14 15:30,14,1.0828,1.0828,1.0815,1.0818,126
,2010-05-16 17:00,17,1.0835,1.0838,1.0825,1.0832,369
,2010-05-16 17:30,17,1.0833,1.0835,1.0826,1.0833,370
,2010-05-16 18:00,17,1.0833,1.0849,1.0831,1.0849,393
,2010-05-16 18:30,17,1.0848,1.0851,1.0841,1.0842,376
,2010-05-16 19:00,17,1.0843,1.0874,1.0831,1.0864,1935
,2010-05-16 19:30,17,1.0864,1.0865,1.0841,1.0854,1424
,2010-05-16 20:00,17,1.0854,1.0858,1.0841,1.0845,1280
,2010-05-16 20:30,17,1.0844,1.0848,1.0829,1.0832,1385
,2010-05-16 21:00,17,1.0833,1.0879,1.0827,1.0866,3622
,2010-05-16 21:30,17,1.0867,1.0877,1.086,1.0869,2477
,2010-05-16 22:00,17,1.0869,1.0892,1.0869,1.0882,2480
,2010-05-16 22:30,17,1.0882,1.0903,1.0872,1.0898,1506
,2010-05-16 23:00,17,1.0899,1.09,1.088,1.0886,877
,2010-05-16 23:30,17,1.0887,1.0889,1.0872,1.0875,692
,2010-05-17 00:00,17,1.0874,1.0884,1.0863,1.0883,1222
,2010-05-17 00:30,17,1.0884,1.0889,1.0867,1.0872,1674
,2010-05-17 01:00,17,1.0874,1.0879,1.0852,1.0864,2731
,2010-05-17 01:30,17,1.0863,1.0875,1.0842,1.0856,2598
,2010-05-17 02:00,17,1.0856,1.0863,1.0847,1.0853,2828
,2010-05-17 02:30,17,1.0853,1.0875,1.0849,1.0871,2511
,2010-05-17 03:00,17,1.0871,1.0873,1.0849,1.0854,1674
,2010-05-17 03:30,17,1.0854,1.0857,1.0847,1.0857,1526
,2010-05-17 04:00,17,1.0856,1.0859,1.0817,1.0829,4291
,2010-05-17 04:30,17,1.083,1.084,1.0826,1.0831,1977
,2010-05-17 05:00,17,1.083,1.0831,1.0803,1.0811,2976
,2010-05-17 05:30,17,1.081,1.0829,1.0806,1.0829,2486
,2010-05-17 06:00,17,1.0828,1.0833,1.0808,1.0811,2260
,2010-05-17 06:30,17,1.081,1.0822,1.0791,1.0801,4320
,2010-05-17 07:00,17,1.08,1.0836,1.0797,1.0836,5333
,2010-05-17 07:30,17,1.0833,1.0849,1.0821,1.0822,6556
,2010-05-17 08:00,17,1.0821,1.0828,1.0802,1.0806,5073
,2010-05-17 08:30,17,1.0806,1.0834,1.08,1.083,8145
,2010-05-17 09:00,17,1.0829,1.0831,1.0809,1.0812,5710
,2010-05-17 09:30,17,1.0812,1.0819,1.0803,1.0815,5265
,2010-05-17 10:00,17,1.0814,1.0864,1.0813,1.0853,7343
,2010-05-17 10:30,17,1.0853,1.0867,1.084,1.0863,3590
,2010-05-17 11:00,17,1.0862,1.0892,1.0854,1.0872,9359
,2010-05-17 11:30,17,1.0873,1.0873,1.0856,1.0857,2473
,2010-05-17 12:00,17,1.0858,1.0865,1.0838,1.0839,2997
,2010-05-17 12:30,17,1.0839,1.0848,1.083,1.0835,2666
,2010-05-17 13:00,17,1.0834,1.0836,1.0819,1.0827,2876
,2010-05-17 13:30,17,1.0828,1.0833,1.0809,1.0812,2696
,2010-05-17 14:00,17,1.081,1.0825,1.0804,1.0819,2868
,2010-05-17 14:30,17,1.0819,1.0819,1.0804,1.0811,2059
,2010-05-17 15:00,17,1.0811,1.0819,1.0809,1.0813,708
,2010-05-17 15:30,17,1.0811,1.0813,1.08,1.0801,446
,2010-05-17 17:00,18,1.08,1.081,1.08,1.0807,102
,2010-05-17 17:30,18,1.0807,1.0808,1.0802,1.0805,186
,2010-05-17 18:00,18,1.0807,1.0826,1.0806,1.0808,573
,2010-05-17 18:30,18,1.0809,1.082,1.0808,1.0809,372
,2010-05-17 19:00,18,1.081,1.0813,1.08,1.0803,1469
,2010-05-17 19:30,18,1.0804,1.0819,1.0801,1.0812,1441
,2010-05-17 20:00,18,1.0811,1.083,1.0811,1.0829,1314
,2010-05-17 20:30,18,1.0829,1.083,1.0813,1.0815,907
,2010-05-17 21:00,18,1.0815,1.0824,1.0815,1.0818,452
,2010-05-17 21:30,18,1.082,1.0828,1.082,1.0827,390
,2010-05-17 22:00,18,1.0828,1.0834,1.0818,1.082,623
,2010-05-17 22:30,18,1.082,1.0827,1.0811,1.0815,776
,2010-05-17 23:00,18,1.0817,1.082,1.0815,1.0818,302
,2010-05-17 23:30,18,1.0817,1.082,1.0811,1.0818,641
,2010-05-18 00:00,18,1.0818,1.0825,1.0817,1.082,630
,2010-05-18 00:30,18,1.0818,1.082,1.0805,1.0806,1066
,2010-05-18 01:00,18,1.0807,1.0809,1.0788,1.0794,1526
,2010-05-18 01:30,18,1.0794,1.0799,1.0781,1.0792,2192
,2010-05-18 02:00,18,1.0793,1.0795,1.0759,1.0776,6048
,2010-05-18 02:30,18,1.0776,1.0794,1.0775,1.0787,4146
,2010-05-18 03:00,18,1.0787,1.0787,1.0767,1.0774,3497
,2010-05-18 03:30,18,1.0773,1.079,1.0769,1.078,2327
,2010-05-18 04:00,18,1.0779,1.0796,1.0776,1.0791,2240
,2010-05-18 04:30,18,1.0791,1.0798,1.0785,1.0786,1176
,2010-05-18 05:00,18,1.0785,1.0793,1.0777,1.0781,1719
,2010-05-18 05:30,18,1.0781,1.0783,1.0773,1.0778,1075
,2010-05-18 06:00,18,1.0778,1.0783,1.0774,1.0781,1572
,2010-05-18 06:30,18,1.078,1.0783,1.0774,1.078,1680
,2010-05-18 07:00,18,1.078,1.0786,1.0766,1.0768,3826
,2010-05-18 07:30,18,1.0769,1.0787,1.0763,1.0781,4009
,2010-05-18 08:00,18,1.0781,1.0789,1.0775,1.0786,2273
,2010-05-18 08:30,18,1.0786,1.0803,1.0777,1.0802,6096
,2010-05-18 09:00,18,1.0802,1.0818,1.0796,1.0805,7705
,2010-05-18 09:30,18,1.0805,1.0819,1.0799,1.0807,7659
,2010-05-18 10:00,18,1.0808,1.0818,1.08,1.08,5514
,2010-05-18 10:30,18,1.08,1.0827,1.0797,1.0811,4175
,2010-05-18 11:00,18,1.0811,1.0823,1.0805,1.0806,2627
,2010-05-18 11:30,18,1.0807,1.0813,1.0795,1.0812,3163
,2010-05-18 12:00,18,1.0811,1.0833,1.0802,1.0815,7995
,2010-05-18 12:30,18,1.0813,1.085,1.0811,1.0849,7475
,2010-05-18 13:00,18,1.085,1.0851,1.0822,1.0838,6556
,2010-05-18 13:30,18,1.0838,1.0854,1.0827,1.0839,7683
,2010-05-18 14:00,18,1.0839,1.0862,1.0821,1.0837,8188
,2010-05-18 14:30,18,1.0837,1.0839,1.0823,1.0832,2470
,2010-05-18 15:00,18,1.0833,1.0844,1.0827,1.084,821
,2010-05-18 15:30,18,1.084,1.085,1.084,1.0846,470
,2010-05-18 17:00,19,1.0873,1.0874,1.0855,1.0872,414
,2010-05-18 17:30,19,1.0872,1.0885,1.0866,1.0881,1094
,2010-05-18 18:00,19,1.0879,1.0881,1.086,1.0865,595
,2010-05-18 18:30,19,1.0866,1.0889,1.0866,1.0888,1190
,2010-05-18 19:00,19,1.0888,1.0892,1.0878,1.0882,3220
,2010-05-18 19:30,19,1.0882,1.0919,1.0882,1.0917,3921
,2010-05-18 20:00,19,1.0918,1.0926,1.0895,1.09,3473
,2010-05-18 20:30,19,1.09,1.0909,1.0891,1.09,1896
,2010-05-18 21:00,19,1.09,1.0903,1.0879,1.0887,2035
,2010-05-18 21:30,19,1.0887,1.0899,1.088,1.0885,869
,2010-05-18 22:00,19,1.0886,1.0888,1.0867,1.0872,922
,2010-05-18 22:30,19,1.0871,1.0881,1.0857,1.0876,1652
,2010-05-18 23:00,19,1.0875,1.088,1.0867,1.0878,1100
,2010-05-18 23:30,19,1.0877,1.0886,1.0871,1.088,986
,2010-05-19 00:00,19,1.0879,1.0897,1.0861,1.0866,1359
,2010-05-19 00:30,19,1.0866,1.0881,1.0864,1.0879,1328
,2010-05-19 01:00,19,1.0879,1.0895,1.087,1.0871,2961
,2010-05-19 01:30,19,1.087,1.0884,1.086,1.0869,1633
,2010-05-19 02:00,19,1.0868,1.0879,1.0854,1.0859,6586
,2010-05-19 02:30,19,1.086,1.0888,1.0856,1.0881,2418
,2010-05-19 03:00,19,1.0882,1.0951,1.0881,1.0941,6306
,2010-05-19 03:30,19,1.0942,1.0963,1.092,1.0924,5394
,2010-05-19 04:00,19,1.0924,1.0942,1.0914,1.0939,3855
,2010-05-19 04:30,19,1.0939,1.0943,1.0914,1.0937,2802
,2010-05-19 05:00,19,1.0936,1.0977,1.0931,1.0976,4144
,2010-05-19 05:30,19,1.0976,1.0984,1.0954,1.0977,5043
,2010-05-19 06:00,19,1.0977,1.0979,1.0952,1.0958,4704
,2010-05-19 06:30,19,1.0957,1.0975,1.0942,1.0947,5067
,2010-05-19 07:00,19,1.0947,1.0948,1.0871,1.0914,17648
,2010-05-19 07:30,19,1.0913,1.0937,1.0885,1.0888,13097
,2010-05-19 08:00,19,1.0888,1.0915,1.088,1.0899,8330
,2010-05-19 08:30,19,1.09,1.0924,1.0882,1.0923,8676
,2010-05-19 09:00,19,1.0924,1.0975,1.0913,1.094,17430
,2010-05-19 09:30,19,1.094,1.0954,1.0916,1.0947,11292
,2010-05-19 10:00,19,1.0948,1.0988,1.0946,1.0982,7254
,2010-05-19 10:30,19,1.0982,1.0998,1.0969,1.0973,7695
,2010-05-19 11:00,19,1.0971,1.0974,1.0934,1.094,5282
,2010-05-19 11:30,19,1.0941,1.0953,1.0928,1.0928,2960
,2010-05-19 12:00,19,1.0928,1.094,1.0918,1.0926,3346
,2010-05-19 12:30,19,1.0926,1.0932,1.0911,1.0915,4590
,2010-05-19 13:00,19,1.0916,1.0924,1.0901,1.0913,3617
,2010-05-19 13:30,19,1.0913,1.0929,1.0913,1.0925,3225
,2010-05-19 14:00,19,1.0924,1.0938,1.0916,1.0918,2851
,2010-05-19 14:30,19,1.0917,1.0932,1.0913,1.0932,1500
,2010-05-19 15:00,19,1.0932,1.0932,1.0921,1.0923,339
,2010-05-19 15:30,19,1.0921,1.0923,1.0899,1.0908,1250
,2010-05-19 17:00,20,1.0898,1.0915,1.0896,1.0915,294
,2010-05-19 17:30,20,1.0914,1.0929,1.0911,1.0928,532
,2010-05-19 18:00,20,1.0928,1.0929,1.091,1.0926,521
,2010-05-19 18:30,20,1.0925,1.093,1.0898,1.0898,832
,2010-05-19 19:00,20,1.0898,1.0916,1.0896,1.0902,1622
,2010-05-19 19:30,20,1.0901,1.0902,1.0887,1.0895,950
,2010-05-19 20:00,20,1.0897,1.0924,1.0897,1.0913,1618
,2010-05-19 20:30,20,1.0913,1.0916,1.09,1.0904,1005
,2010-05-19 21:00,20,1.0905,1.0913,1.0899,1.09,680
,2010-05-19 21:30,20,1.0899,1.0901,1.0895,1.0898,361
,2010-05-19 22:00,20,1.0897,1.0903,1.0897,1.0901,201
,2010-05-19 22:30,20,1.0901,1.0914,1.0899,1.0907,395
,2010-05-19 23:00,20,1.0907,1.0917,1.0898,1.0899,812
,2010-05-19 23:30,20,1.09,1.0911,1.0896,1.0904,855
,2010-05-20 00:00,20,1.0903,1.0935,1.0903,1.0926,1802
,2010-05-20 00:30,20,1.0928,1.0983,1.0924,1.0953,5494
,2010-05-20 01:00,20,1.0953,1.101,1.0949,1.0996,5593
,2010-05-20 01:30,20,1.0995,1.0998,1.095,1.0956,4843
,2010-05-20 02:00,20,1.0955,1.0958,1.0924,1.0954,6068
,2010-05-20 02:30,20,1.0955,1.0956,1.0927,1.0946,4862
,2010-05-20 03:00,20,1.0944,1.0977,1.094,1.0973,4031
,2010-05-20 03:30,20,1.0972,1.0979,1.0952,1.0961,3979
,2010-05-20 04:00,20,1.0961,1.0969,1.0946,1.0949,2255
,2010-05-20 04:30,20,1.0948,1.0949,1.0932,1.0948,3149
,2010-05-20 05:00,20,1.0948,1.0958,1.0943,1.095,2842
,2010-05-20 05:30,20,1.095,1.0979,1.0947,1.0972,3064
,2010-05-20 06:00,20,1.0972,1.1011,1.097,1.0998,5489
,2010-05-20 06:30,20,1.0999,1.1036,1.099,1.1019,11113
,2010-05-20 07:00,20,1.1019,1.1023,1.1001,1.1009,6731
,2010-05-20 07:30,20,1.101,1.1045,1.101,1.1019,15840
,2010-05-20 08:00,20,1.1019,1.1067,1.1017,1.1065,10625
,2010-05-20 08:30,20,1.1066,1.1112,1.1065,1.1102,21305
,2010-05-20 09:00,20,1.1102,1.1246,1.1099,1.1212,44111
,2010-05-20 09:30,20,1.121,1.1224,1.1157,1.1168,20490
,2010-05-20 10:00,20,1.1168,1.1174,1.1104,1.1105,15668
,2010-05-20 10:30,20,1.1105,1.112,1.1075,1.1105,11533
,2010-05-20 11:00,20,1.1104,1.1141,1.1103,1.1135,4924
,2010-05-20 11:30,20,1.1137,1.1194,1.1135,1.1191,7631
,2010-05-20 12:00,20,1.1191,1.1195,1.1106,1.1107,11867
,2010-05-20 12:30,20,1.1108,1.1135,1.1082,1.1128,12451
,2010-05-20 13:00,20,1.1128,1.1145,1.11,1.1118,7187
,2010-05-20 13:30,20,1.1119,1.1124,1.1072,1.1106,10442
,2010-05-20 14:00,20,1.1106,1.1123,1.1092,1.1117,4909
,2010-05-20 14:30,20,1.1118,1.1163,1.1109,1.1156,5056
,2010-05-20 15:00,20,1.1156,1.1188,1.1148,1.1162,1392
,2010-05-20 15:30,20,1.1163,1.1174,1.115,1.1153,625
,2010-05-20 17:00,21,1.1203,1.1212,1.1167,1.117,1120
,2010-05-20 17:30,21,1.1169,1.1196,1.1162,1.1188,861
,2010-05-20 18:00,21,1.1184,1.1198,1.1167,1.1167,1038
,2010-05-20 18:30,21,1.1165,1.1172,1.1119,1.113,2315
,2010-05-20 19:00,21,1.113,1.1142,1.1092,1.1095,4842
,2010-05-20 19:30,21,1.1095,1.1141,1.1095,1.1117,2559
,2010-05-20 20:00,21,1.1116,1.1129,1.1104,1.1117,2278
,2010-05-20 20:30,21,1.1118,1.113,1.1088,1.1097,3375
,2010-05-20 21:00,21,1.1097,1.1106,1.1079,1.1094,2376
,2010-05-20 21:30,21,1.1093,1.1109,1.1079,1.1086,1751
,2010-05-20 22:00,21,1.1085,1.1098,1.1068,1.1074,1463
,2010-05-20 22:30,21,1.1074,1.1099,1.1074,1.108,1398
,2010-05-20 23:00,21,1.1077,1.1098,1.1074,1.1088,2052
,2010-05-20 23:30,21,1.1085,1.1125,1.1084,1.1111,1734
,2010-05-21 00:00,21,1.1111,1.112,1.109,1.1096,1289
,2010-05-21 00:30,21,1.1095,1.1098,1.1071,1.1084,2591
,2010-05-21 01:00,21,1.1085,1.111,1.1078,1.1096,3414
,2010-05-21 01:30,21,1.1095,1.1096,1.1079,1.1086,3827
,2010-05-21 02:00,21,1.1087,1.1098,1.1056,1.1096,8126
,2010-05-21 02:30,21,1.1095,1.1143,1.1088,1.1129,5991
,2010-05-21 03:00,21,1.1129,1.1135,1.1111,1.1127,4374
,2010-05-21 03:30,21,1.1128,1.1128,1.1094,1.1117,4052
,2010-05-21 04:00,21,1.1116,1.1119,1.1095,1.1102,3350
,2010-05-21 04:30,21,1.1102,1.1112,1.1096,1.1105,3300
,2010-05-21 05:00,21,1.1106,1.1115,1.1095,1.1114,3239
,2010-05-21 05:30,21,1.1113,1.1136,1.1108,1.1123,4753
,2010-05-21 06:00,21,1.1123,1.118,1.1121,1.1175,6242
,2010-05-21 06:30,21,1.1176,1.1205,1.115,1.1153,9205
,2010-05-21 07:00,21,1.1153,1.1209,1.113,1.1205,8601
,2010-05-21 07:30,21,1.1205,1.1207,1.1161,1.1167,9474
,2010-05-21 08:00,21,1.1167,1.1212,1.1166,1.1199,9671
,2010-05-21 08:30,21,1.12,1.1209,1.1109,1.113,17789
,2010-05-21 09:00,21,1.1131,1.1156,1.1103,1.1155,11869
,2010-05-21 09:30,21,1.1155,1.116,1.1118,1.1128,8253
,2010-05-21 10:00,21,1.1129,1.113,1.1107,1.111,8012
,2010-05-21 10:30,21,1.1111,1.1114,1.1064,1.1089,10293
,2010-05-21 11:00,21,1.1088,1.1114,1.1087,1.1112,5806
,2010-05-21 11:30,21,1.1112,1.1148,1.111,1.1135,7073
,2010-05-21 12:00,21,1.1135,1.1143,1.1117,1.1141,3416
,2010-05-21 12:30,21,1.114,1.1144,1.111,1.111,3830
,2010-05-21 13:00,21,1.111,1.1145,1.1106,1.1141,4408
,2010-05-21 13:30,21,1.114,1.1172,1.1133,1.1143,5850
,2010-05-21 14:00,21,1.1143,1.1149,1.113,1.1137,2477
,2010-05-21 14:30,21,1.1137,1.1146,1.1109,1.1117,2129
,2010-05-21 15:00,21,1.1117,1.1129,1.1108,1.1115,525
,2010-05-21 15:30,21,1.1117,1.1125,1.1102,1.1118,226
,2010-05-23 17:00,24,1.1093,1.1122,1.1087,1.1103,678
,2010-05-23 17:30,24,1.1101,1.1109,1.1089,1.1099,444
,2010-05-23 18:00,24,1.1097,1.1105,1.1078,1.1079,916
,2010-05-23 18:30,24,1.108,1.1096,1.1071,1.1094,1337
,2010-05-23 19:00,24,1.1094,1.1115,1.1081,1.1114,1885
,2010-05-23 19:30,24,1.1114,1.1134,1.111,1.1116,2775
,2010-05-23 20:00,24,1.1117,1.1147,1.1116,1.1128,3014
,2010-05-23 20:30,24,1.1128,1.1129,1.1094,1.1101,1719
,2010-05-23 21:00,24,1.1101,1.1106,1.1087,1.1094,1235
,2010-05-23 21:30,24,1.1094,1.1099,1.1084,1.1088,812
,2010-05-23 22:00,24,1.1088,1.11,1.1087,1.1094,529
,2010-05-23 22:30,24,1.1095,1.1106,1.109,1.1094,777
,2010-05-23 23:00,24,1.1094,1.1098,1.108,1.1082,631
,2010-05-23 23:30,24,1.1082,1.1096,1.1073,1.1089,934
,2010-05-24 00:00,24,1.1088,1.1099,1.1082,1.1092,776
,2010-05-24 00:30,24,1.1092,1.1105,1.1082,1.1096,1499
,2010-05-24 01:00,24,1.1097,1.1097,1.1065,1.1074,2992
,2010-05-24 01:30,24,1.1073,1.109,1.1067,1.1085,1406
,2010-05-24 02:00,24,1.1086,1.1086,1.1059,1.1072,3062
,2010-05-24 02:30,24,1.1073,1.1089,1.1065,1.1087,3333
,2010-05-24 03:00,24,1.1086,1.1121,1.1074,1.1109,5217
,2010-05-24 03:30,24,1.1109,1.1122,1.1101,1.1112,3107
,2010-05-24 04:00,24,1.1113,1.1113,1.1078,1.1083,3242
,2010-05-24 04:30,24,1.1083,1.1093,1.107,1.1088,2599
,2010-05-24 05:00,24,1.1088,1.1113,1.1077,1.1113,2628
,2010-05-24 05:30,24,1.1112,1.112,1.1101,1.1106,2202
,2010-05-24 06:00,24,1.1107,1.1111,1.1093,1.1093,1642
,2010-05-24 06:30,24,1.1093,1.1103,1.1073,1.1086,3234
,2010-05-24 07:00,24,1.1087,1.1089,1.1076,1.1085,2492
,2010-05-24 07:30,24,1.1084,1.1085,1.1048,1.1054,5753
,2010-05-24 08:00,24,1.1055,1.1069,1.1052,1.1069,4143
,2010-05-24 08:30,24,1.1069,1.1089,1.1055,1.1088,11059
,2010-05-24 09:00,24,1.1087,1.1101,1.1053,1.1056,11333
,2010-05-24 09:30,24,1.1057,1.107,1.1039,1.1054,7622
,2010-05-24 10:00,24,1.1055,1.1073,1.1045,1.1065,4437
,2010-05-24 10:30,24,1.1064,1.1069,1.1052,1.1054,3343
,2010-05-24 11:00,24,1.1054,1.1065,1.1048,1.1054,2327
,2010-05-24 11:30,24,1.1054,1.1066,1.1052,1.1054,2334
,2010-05-24 12:00,24,1.1054,1.1067,1.1052,1.1063,2076
,2010-05-24 12:30,24,1.1063,1.1073,1.1059,1.1062,1802
,2010-05-24 13:00,24,1.1062,1.1066,1.1049,1.1056,1787
,2010-05-24 13:30,24,1.1056,1.1061,1.105,1.1058,2960
,2010-05-24 14:00,24,1.1058,1.1064,1.1053,1.1057,1900
,2010-05-24 14:30,24,1.1058,1.1075,1.1048,1.1068,2317
,2010-05-24 15:00,24,1.1068,1.1081,1.1065,1.1072,832
,2010-05-24 15:30,24,1.1073,1.1084,1.1067,1.108,290
,2010-05-24 17:00,25,1.1079,1.1085,1.1076,1.1077,139
,2010-05-24 17:30,25,1.1079,1.1091,1.1079,1.109,368
,2010-05-24 18:00,25,1.1086,1.1099,1.1082,1.1085,256
,2010-05-24 18:30,25,1.1086,1.1104,1.1086,1.1104,464
,2010-05-24 19:00,25,1.1105,1.1108,1.109,1.1104,2470
,2010-05-24 19:30,25,1.1105,1.111,1.1094,1.1108,2075
,2010-05-24 20:00,25,1.1107,1.112,1.1099,1.1112,2312
,2010-05-24 20:30,25,1.1113,1.1114,1.1077,1.1086,2702
,2010-05-24 21:00,25,1.1085,1.1107,1.1082,1.109,1615
,2010-05-24 21:30,25,1.1092,1.1112,1.1089,1.1103,1257
,2010-05-24 22:00,25,1.1104,1.1108,1.11,1.1107,383
,2010-05-24 22:30,25,1.1107,1.1129,1.1104,1.1123,1324
,2010-05-24 23:00,25,1.1122,1.1128,1.1108,1.1111,910
,2010-05-24 23:30,25,1.1112,1.1118,1.1102,1.1112,807
,2010-05-25 00:00,25,1.1111,1.1131,1.1108,1.113,814
,2010-05-25 00:30,25,1.113,1.1154,1.1121,1.1141,2993
,2010-05-25 01:00,25,1.1143,1.1168,1.1128,1.1149,5093
,2010-05-25 01:30,25,1.1148,1.1164,1.1133,1.1147,4200
,2010-05-25 02:00,25,1.1148,1.1155,1.1131,1.1153,5870
,2010-05-25 02:30,25,1.1154,1.1167,1.1132,1.1148,6073
,2010-05-25 03:00,25,1.1148,1.1158,1.1125,1.1131,4061
,2010-05-25 03:30,25,1.1132,1.116,1.1126,1.1157,3510
,2010-05-25 04:00,25,1.1155,1.116,1.1131,1.1143,3696
,2010-05-25 04:30,25,1.1143,1.1166,1.114,1.1157,3965
,2010-05-25 05:00,25,1.1156,1.1204,1.1154,1.1181,6721
,2010-05-25 05:30,25,1.118,1.1203,1.1166,1.1189,4757
,2010-05-25 06:00,25,1.1188,1.1209,1.118,1.1189,4509
,2010-05-25 06:30,25,1.1191,1.1196,1.1168,1.118,4318
,2010-05-25 07:00,25,1.118,1.1186,1.115,1.1158,6113
,2010-05-25 07:30,25,1.1159,1.1187,1.1151,1.1176,5244
,2010-05-25 08:00,25,1.1176,1.1186,1.1166,1.1178,5769
,2010-05-25 08:30,25,1.1177,1.1194,1.1156,1.116,12027
,2010-05-25 09:00,25,1.1158,1.1178,1.114,1.1167,13003
,2010-05-25 09:30,25,1.1167,1.1184,1.115,1.1154,7162
,2010-05-25 10:00,25,1.1154,1.1162,1.114,1.1144,6578
,2010-05-25 10:30,25,1.1144,1.1157,1.1122,1.1128,5251
,2010-05-25 11:00,25,1.1128,1.1139,1.1119,1.1138,4504
,2010-05-25 11:30,25,1.1138,1.1145,1.113,1.1133,2667
,2010-05-25 12:00,25,1.1132,1.1141,1.113,1.1137,2360
,2010-05-25 12:30,25,1.1136,1.1149,1.1135,1.1143,2210
,2010-05-25 13:00,25,1.1144,1.1147,1.1105,1.1115,4226
,2010-05-25 13:30,25,1.1116,1.1122,1.1095,1.1099,5820
,2010-05-25 14:00,25,1.11,1.1102,1.1086,1.1096,3711
,2010-05-25 14:30,25,1.1097,1.1113,1.1091,1.11,3316
,2010-05-25 15:00,25,1.11,1.1103,1.109,1.1092,721
,2010-05-25 15:30,25,1.1094,1.1099,1.1089,1.1092,317
,2010-05-25 17:00,26,1.1073,1.1099,1.1073,1.1076,650
,2010-05-25 17:30,26,1.1077,1.1081,1.1062,1.1071,643
,2010-05-25 18:00,26,1.1071,1.1077,1.1054,1.1064,641
,2010-05-25 18:30,26,1.1063,1.108,1.106,1.1076,1009
,2010-05-25 19:00,26,1.1075,1.11,1.1072,1.109,2428
,2010-05-25 19:30,26,1.1089,1.1102,1.1082,1.109,1244
,2010-05-25 20:00,26,1.109,1.1117,1.1089,1.1108,2060
,2010-05-25 20:30,26,1.1107,1.1113,1.1095,1.1104,1176
,2010-05-25 21:00,26,1.1105,1.1109,1.1096,1.1104,968
,2010-05-25 21:30,26,1.1104,1.1105,1.1092,1.1098,444
,2010-05-25 22:00,26,1.1098,1.1104,1.1092,1.1104,323
,2010-05-25 22:30,26,1.1102,1.1102,1.1077,1.1079,1363
,2010-05-25 23:00,26,1.108,1.1082,1.107,1.1077,786
,2010-05-25 23:30,26,1.1076,1.1092,1.1076,1.1083,689
,2010-05-26 00:00,26,1.1082,1.1097,1.108,1.1094,1043
,2010-05-26 00:30,26,1.1093,1.1098,1.1087,1.1098,1030
,2010-05-26 01:00,26,1.1099,1.1101,1.1077,1.1082,1531
,2010-05-26 01:30,26,1.1082,1.1095,1.1074,1.1088,2468
,2010-05-26 02:00,26,1.1087,1.1116,1.1087,1.1112,5118
,2010-05-26 02:30,26,1.1111,1.1113,1.109,1.1093,4243
,2010-05-26 03:00,26,1.1093,1.11,1.1083,1.1094,3954
,2010-05-26 03:30,26,1.1094,1.1095,1.1072,1.1085,3908
,2010-05-26 04:00,26,1.1084,1.1085,1.1073,1.1081,2738
,2010-05-26 04:30,26,1.1082,1.1098,1.1081,1.1091,3324
,2010-05-26 05:00,26,1.109,1.1098,1.1082,1.1083,2445
,2010-05-26 05:30,26,1.1084,1.109,1.1079,1.1086,2179
,2010-05-26 06:00,26,1.1086,1.1087,1.1066,1.107,2427
,2010-05-26 06:30,26,1.107,1.108,1.1059,1.1062,2917
,2010-05-26 07:00,26,1.1063,1.1073,1.1058,1.1066,4501
,2010-05-26 07:30,26,1.1069,1.1097,1.1059,1.1087,7297
,2010-05-26 08:00,26,1.1087,1.1095,1.1073,1.109,5250
,2010-05-26 08:30,26,1.109,1.109,1.1066,1.1071,6104
,2010-05-26 09:00,26,1.1071,1.1072,1.1031,1.1048,12909
,2010-05-26 09:30,26,1.1049,1.1071,1.1044,1.1057,10761
,2010-05-26 10:00,26,1.1058,1.1086,1.1051,1.1085,7543
,2010-05-26 10:30,26,1.1086,1.1104,1.1075,1.1079,8329
,2010-05-26 11:00,26,1.1079,1.109,1.1069,1.1089,2906
,2010-05-26 11:30,26,1.1089,1.1098,1.1084,1.1087,2241
,2010-05-26 12:00,26,1.1086,1.1087,1.1073,1.108,2684
,2010-05-26 12:30,26,1.1081,1.1085,1.1068,1.1075,1906
,2010-05-26 13:00,26,1.1076,1.1092,1.1071,1.1087,3622
,2010-05-26 13:30,26,1.1087,1.1116,1.1083,1.1108,6045
,2010-05-26 14:00,26,1.1108,1.1135,1.1096,1.1127,3464
,2010-05-26 14:30,26,1.1126,1.1136,1.111,1.1121,3755
,2010-05-26 15:00,26,1.1121,1.1132,1.1118,1.1118,853
,2010-05-26 15:30,26,1.1118,1.1126,1.1116,1.1125,269
,2010-05-26 17:00,27,1.1115,1.1125,1.111,1.1118,278
,2010-05-26 17:30,27,1.112,1.1127,1.1115,1.1119,252
,2010-05-26 18:00,27,1.1118,1.1121,1.1112,1.1112,214
,2010-05-26 18:30,27,1.1114,1.1125,1.1111,1.1116,568
,2010-05-26 19:00,27,1.1115,1.1119,1.11,1.111,1448
,2010-05-26 19:30,27,1.1111,1.1114,1.1103,1.1108,1111
,2010-05-26 20:00,27,1.1107,1.111,1.1093,1.1097,1136
,2010-05-26 20:30,27,1.1097,1.1118,1.1095,1.1116,1629
,2010-05-26 21:00,27,1.1116,1.1123,1.1107,1.1108,1050
,2010-05-26 21:30,27,1.1108,1.1117,1.1106,1.1117,898
,2010-05-26 22:00,27,1.1115,1.1117,1.1101,1.1106,1016
,2010-05-26 22:30,27,1.1106,1.1114,1.1104,1.1113,556
,2010-05-26 23:00,27,1.1113,1.1114,1.1093,1.1099,1141
,2010-05-26 23:30,27,1.1099,1.1103,1.1086,1.1098,1679
,2010-05-27 00:00,27,1.1097,1.1104,1.1086,1.1092,1365
,2010-05-27 00:30,27,1.109,1.1097,1.1072,1.1073,1248
,2010-05-27 01:00,27,1.1075,1.1086,1.107,1.1072,2289
,2010-05-27 01:30,27,1.107,1.1083,1.1065,1.107,2952
,2010-05-27 02:00,27,1.1071,1.1083,1.1065,1.1082,3610
,2010-05-27 02:30,27,1.1082,1.1089,1.1072,1.108,2768
,2010-05-27 03:00,27,1.1081,1.1087,1.1062,1.1077,3203
,2010-05-27 03:30,27,1.1077,1.1082,1.107,1.108,2008
,2010-05-27 04:00,27,1.108,1.1084,1.1062,1.1062,2196
,2010-05-27 04:30,27,1.1063,1.1068,1.1053,1.1055,2406
,2010-05-27 05:00,27,1.1055,1.1059,1.1046,1.1052,2991
,2010-05-27 05:30,27,1.1053,1.1066,1.1052,1.1056,1816
,2010-05-27 06:00,27,1.1056,1.1059,1.1039,1.1054,3363
,2010-05-27 06:30,27,1.1054,1.1073,1.1051,1.1061,4177
,2010-05-27 07:00,27,1.1062,1.1069,1.1047,1.1053,3473
,2010-05-27 07:30,27,1.1054,1.1082,1.1053,1.1068,6017
,2010-05-27 08:00,27,1.1067,1.1074,1.1044,1.1046,3761
,2010-05-27 08:30,27,1.1046,1.1059,1.1023,1.1027,9951
,2010-05-27 09:00,27,1.1027,1.1035,1.1004,1.1005,10367
,2010-05-27 09:30,27,1.1005,1.102,1.0994,1.1017,9750
,2010-05-27 10:00,27,1.1016,1.1028,1.1008,1.1014,8717
,2010-05-27 10:30,27,1.1014,1.1035,1.1013,1.1025,5336
,2010-05-27 11:00,27,1.1026,1.103,1.1016,1.1021,2889
,2010-05-27 11:30,27,1.1021,1.1029,1.1019,1.102,2468
,2010-05-27 12:00,27,1.1019,1.1025,1.1007,1.1007,3647
,2010-05-27 12:30,27,1.1006,1.1009,1.0994,1.1002,3133
,2010-05-27 13:00,27,1.1002,1.1006,1.0991,1.1003,4264
,2010-05-27 13:30,27,1.1002,1.1015,1.0995,1.101,6712
,2010-05-27 14:00,27,1.1009,1.1016,1.1001,1.1012,4070
,2010-05-27 14:30,27,1.1012,1.1013,1.0996,1.0996,1782
,2010-05-27 15:00,27,1.0996,1.1003,1.0981,1.0986,1002
,2010-05-27 15:30,27,1.0986,1.099,1.0976,1.0982,396
,2010-05-27 17:00,28,1.0999,1.1011,1.0991,1.0998,459
,2010-05-27 17:30,28,1.0998,1.1006,1.0997,1.1003,273
,2010-05-27 18:00,28,1.1002,1.1006,1.0992,1.0992,192
,2010-05-27 18:30,28,1.0993,1.1,1.0982,1.0991,546
,2010-05-27 19:00,28,1.0992,1.1003,1.0991,1.1,1404
,2010-05-27 19:30,28,1.0999,1.0999,1.0965,1.097,1890
,2010-05-27 20:00,28,1.0969,1.0971,1.0949,1.0962,2018
,2010-05-27 20:30,28,1.0963,1.097,1.0959,1.0964,853
,2010-05-27 21:00,28,1.0963,1.0974,1.0963,1.0973,449
,2010-05-27 21:30,28,1.0973,1.0977,1.097,1.0976,521
,2010-05-27 22:00,28,1.0974,1.0983,1.0974,1.0982,557
,2010-05-27 22:30,28,1.0982,1.099,1.0975,1.0977,743
,2010-05-27 23:00,28,1.0978,1.098,1.0975,1.0976,312
,2010-05-27 23:30,28,1.0976,1.098,1.0973,1.0979,446
,2010-05-28 00:00,28,1.098,1.0984,1.0972,1.0973,750
,2010-05-28 00:30,28,1.0974,1.0974,1.0958,1.0962,977
,2010-05-28 01:00,28,1.0962,1.098,1.0961,1.097,1677
,2010-05-28 01:30,28,1.097,1.0973,1.0941,1.0945,2659
,2010-05-28 02:00,28,1.0946,1.0963,1.0944,1.0956,2511
,2010-05-28 02:30,28,1.0957,1.0963,1.0947,1.0954,1430
,2010-05-28 03:00,28,1.0953,1.0957,1.0947,1.0955,1817
,2010-05-28 03:30,28,1.0955,1.0973,1.0953,1.0971,5080
,2010-05-28 04:00,28,1.0971,1.0977,1.0965,1.0973,1921
,2010-05-28 04:30,28,1.0973,1.0975,1.0964,1.0966,1290
,2010-05-28 05:00,28,1.0966,1.0984,1.0966,1.0975,1637
,2010-05-28 05:30,28,1.0975,1.0981,1.097,1.0972,952
,2010-05-28 06:00,28,1.0971,1.0977,1.0963,1.097,1687
,2010-05-28 06:30,28,1.097,1.0972,1.0956,1.0958,1415
,2010-05-28 07:00,28,1.0959,1.0973,1.0953,1.097,3927
,2010-05-28 07:30,28,1.097,1.0977,1.0965,1.0973,5164
,2010-05-28 08:00,28,1.0972,1.098,1.0967,1.0976,4178
,2010-05-28 08:30,28,1.0976,1.101,1.0975,1.0996,11467
,2010-05-28 09:00,28,1.0997,1.1,1.098,1.0986,7775
,2010-05-28 09:30,28,1.0986,1.1,1.098,1.0999,9725
,2010-05-28 10:00,28,1.0999,1.104,1.0998,1.1022,12893
,2010-05-28 10:30,28,1.1022,1.1022,1.0996,1.1013,3956
,2010-05-28 11:00,28,1.1014,1.1024,1.1007,1.1011,2523
,2010-05-28 11:30,28,1.1011,1.1031,1.1008,1.1017,9685
,2010-05-28 12:00,28,1.1017,1.1018,1.1,1.1006,5320
,2010-05-28 12:30,28,1.1007,1.1018,1.1005,1.1016,2361
,2010-05-28 13:00,28,1.1016,1.1029,1.1013,1.1019,2944
,2010-05-28 13:30,28,1.102,1.1021,1.0999,1.1005,1978
,2010-05-28 14:00,28,1.1005,1.101,1.0998,1.1,1406
,2010-05-28 14:30,28,1.1001,1.1011,1.0995,1.1002,1487
,2010-05-28 15:00,28,1.1002,1.1006,1.099,1.0991,486
,2010-05-30 17:00,1,1.0999,1.1002,1.099,1.0995,88
,2010-05-30 17:30,1,1.0995,1.0998,1.099,1.0992,48
,2010-05-30 18:00,1,1.0994,1.0994,1.0982,1.099,139
,2010-05-30 18:30,1,1.0988,1.099,1.096,1.0964,1533
,2010-05-30 19:00,1,1.0963,1.0963,1.0936,1.0944,3400
,2010-05-30 19:30,1,1.0942,1.0953,1.0941,1.0949,802
,2010-05-30 20:00,1,1.095,1.0952,1.094,1.094,590
,2010-05-30 20:30,1,1.0941,1.0949,1.0938,1.0944,667
,2010-05-30 21:00,1,1.0945,1.0947,1.0926,1.0931,567
,2010-05-30 21:30,1,1.0931,1.0942,1.0931,1.0937,1072
,2010-05-30 22:00,1,1.0938,1.0948,1.0936,1.0945,773
,2010-05-30 22:30,1,1.0944,1.0947,1.0938,1.0945,712
,2010-05-30 23:00,1,1.0944,1.0946,1.0939,1.0943,686
,2010-05-30 23:30,1,1.0943,1.0946,1.0933,1.0934,486
,2010-05-31 00:00,1,1.0934,1.0937,1.0923,1.0929,1149
,2010-05-31 00:30,1,1.0929,1.093,1.0922,1.0928,937
,2010-05-31 01:00,1,1.0926,1.0931,1.0916,1.0931,1456
,2010-05-31 01:30,1,1.0931,1.0951,1.093,1.0947,1632
,2010-05-31 02:00,1,1.0948,1.0953,1.0935,1.094,889
,2010-05-31 02:30,1,1.0939,1.0947,1.0934,1.0934,802
,2010-05-31 03:00,1,1.0933,1.0938,1.0926,1.0936,775
,2010-05-31 03:30,1,1.0936,1.094,1.0928,1.0934,495
,2010-05-31 04:00,1,1.0933,1.0942,1.0932,1.0939,207
,2010-05-31 04:30,1,1.094,1.094,1.0923,1.0926,476
,2010-05-31 05:00,1,1.0926,1.0931,1.0921,1.0923,266
,2010-05-31 05:30,1,1.0925,1.0934,1.0921,1.0931,498
,2010-05-31 06:00,1,1.093,1.0933,1.0921,1.093,697
,2010-05-31 06:30,1,1.0929,1.0933,1.0926,1.093,370
,2010-05-31 07:00,1,1.0929,1.094,1.0925,1.0938,653
,2010-05-31 07:30,1,1.0938,1.0941,1.0932,1.0938,317
,2010-05-31 08:00,1,1.0939,1.0942,1.0935,1.0941,260
,2010-05-31 08:30,1,1.094,1.0943,1.0931,1.0934,317
,2010-05-31 09:00,1,1.0934,1.094,1.0926,1.0937,332
,2010-05-31 09:30,1,1.0937,1.1002,1.0933,1.0991,2084
,2010-05-31 10:00,1,1.0991,1.1003,1.0963,1.0973,2665
,2010-05-31 10:30,1,1.0977,1.098,1.0957,1.0957,421
,2010-05-31 11:00,1,1.0959,1.0966,1.0955,1.0962,167
,2010-05-31 11:30,1,1.0964,1.0977,1.0955,1.0972,526
,2010-05-31 17:00,1,1.0971,1.0973,1.0958,1.0962,144
,2010-05-31 17:30,1,1.0964,1.0979,1.0964,1.0966,434
,2010-05-31 18:00,1,1.0969,1.0976,1.0964,1.0974,111
,2010-05-31 18:30,1,1.0972,1.0973,1.0962,1.0973,776
,2010-05-31 19:00,1,1.0972,1.0992,1.0971,1.0987,2737
,2010-05-31 19:30,1,1.0986,1.1005,1.0981,1.0995,2697
,2010-05-31 20:00,1,1.0996,1.1,1.0978,1.0985,1595
,2010-05-31 20:30,1,1.0984,1.0996,1.0971,1.099,1466
,2010-05-31 21:00,1,1.099,1.099,1.0976,1.0982,618
,2010-05-31 21:30,1,1.0982,1.0989,1.0975,1.0978,420
,2010-05-31 22:00,1,1.0977,1.0984,1.0977,1.0982,231
,2010-05-31 22:30,1,1.0982,1.0991,1.0978,1.0989,661
,2010-05-31 23:00,1,1.0988,1.0992,1.0983,1.0985,795
,2010-05-31 23:30,1,1.0986,1.0989,1.0974,1.0976,969
,2010-06-01 00:00,1,1.0975,1.0977,1.0956,1.0964,1885
,2010-06-01 00:30,1,1.0964,1.0973,1.0961,1.0973,708
,2010-06-01 01:00,1,1.0971,1.0973,1.0958,1.0972,1385
,2010-06-01 01:30,1,1.0972,1.0986,1.0963,1.0976,2332
,2010-06-01 02:00,1,1.0975,1.1037,1.0972,1.1026,9720
,2010-06-01 02:30,1,1.1025,1.1034,1.1011,1.1013,5039
,2010-06-01 03:00,1,1.1013,1.1033,1.1007,1.1023,3328
,2010-06-01 03:30,1,1.1023,1.1047,1.1021,1.1035,4884
,2010-06-01 04:00,1,1.1034,1.1035,1.101,1.1011,3321
,2010-06-01 04:30,1,1.1011,1.1014,1.0999,1.1001,2594
,2010-06-01 05:00,1,1.1001,1.1007,1.0999,1.1002,1557
,2010-06-01 05:30,1,1.1002,1.1002,1.099,1.1002,1624
,2010-06-01 06:00,1,1.1002,1.1002,1.0975,1.0982,3852
,2010-06-01 06:30,1,1.0983,1.0988,1.0976,1.0984,2528
,2010-06-01 07:00,1,1.0983,1.1013,1.0982,1.1009,4095
,2010-06-01 07:30,1,1.1009,1.1012,1.0997,1.1004,3950
,2010-06-01 08:00,1,1.1004,1.1004,1.0963,1.0966,8941
,2010-06-01 08:30,1,1.0967,1.0981,1.0957,1.0972,10370
,2010-06-01 09:00,1,1.0972,1.0972,1.0935,1.0952,14569
,2010-06-01 09:30,1,1.0951,1.0965,1.0945,1.0956,8889
,2010-06-01 10:00,1,1.0955,1.0974,1.0954,1.0966,4808
,2010-06-01 10:30,1,1.0967,1.0977,1.0964,1.0971,3611
,2010-06-01 11:00,1,1.097,1.0976,1.0965,1.0968,2117
,2010-06-01 11:30,1,1.0969,1.0975,1.0963,1.0974,1448
,2010-06-01 12:00,1,1.0975,1.0975,1.0958,1.0963,2468
,2010-06-01 12:30,1,1.0962,1.0963,1.095,1.0962,2720
,2010-06-01 13:00,1,1.0962,1.0972,1.0959,1.0962,3813
,2010-06-01 13:30,1,1.0962,1.0969,1.0955,1.0961,3366
,2010-06-01 14:00,1,1.0961,1.0978,1.096,1.0974,2377
,2010-06-01 14:30,1,1.0974,1.099,1.0969,1.0984,2228
,2010-06-01 15:00,1,1.0984,1.0998,1.0979,1.099,1411
,2010-06-01 15:30,1,1.0992,1.0994,1.0986,1.0994,248
,2010-06-01 17:00,2,1.0994,1.0994,1.0979,1.0983,121
,2010-06-01 17:30,2,1.0982,1.0985,1.0972,1.0976,146
,2010-06-01 18:00,2,1.0975,1.0985,1.0971,1.098,423
,2010-06-01 18:30,2,1.098,1.0984,1.0968,1.0971,519
,2010-06-01 19:00,2,1.0973,1.099,1.0963,1.0985,1746
,2010-06-01 19:30,2,1.0986,1.0988,1.0943,1.0944,3137
,2010-06-01 20:00,2,1.0944,1.0955,1.0932,1.0938,2472
,2010-06-01 20:30,2,1.094,1.094,1.0896,1.0911,4987
,2010-06-01 21:00,2,1.0911,1.0914,1.0904,1.091,1110
,2010-06-01 21:30,2,1.0911,1.0921,1.091,1.0915,630
,2010-06-01 22:00,2,1.0916,1.0926,1.0911,1.0924,1096
,2010-06-01 22:30,2,1.0924,1.0945,1.0922,1.0936,2124
,2010-06-01 23:00,2,1.0936,1.0947,1.0928,1.0944,1616
,2010-06-01 23:30,2,1.0945,1.0967,1.0941,1.0949,2067
,2010-06-02 00:00,2,1.095,1.0955,1.0933,1.0936,1118
,2010-06-02 00:30,2,1.0935,1.0944,1.0934,1.0939,1141
,2010-06-02 01:00,2,1.0942,1.0948,1.0919,1.0936,2320
,2010-06-02 01:30,2,1.0936,1.094,1.0917,1.0918,1566
,2010-06-02 02:00,2,1.0919,1.0925,1.0905,1.0916,5130
,2010-06-02 02:30,2,1.0915,1.0929,1.0911,1.0917,3042
,2010-06-02 03:00,2,1.0916,1.0926,1.0907,1.0913,3109
,2010-06-02 03:30,2,1.0912,1.093,1.091,1.0927,2145
,2010-06-02 04:00,2,1.0926,1.0927,1.0908,1.0911,1379
,2010-06-02 04:30,2,1.0911,1.0911,1.0884,1.0891,3061
,2010-06-02 05:00,2,1.0891,1.0897,1.0881,1.0886,1710
,2010-06-02 05:30,2,1.0887,1.0888,1.0865,1.0865,2752
,2010-06-02 06:00,2,1.0865,1.0895,1.0865,1.0884,2874
,2010-06-02 06:30,2,1.0884,1.0885,1.086,1.0872,2984
,2010-06-02 07:00,2,1.0872,1.089,1.0872,1.0887,3295
,2010-06-02 07:30,2,1.0887,1.0897,1.0882,1.0883,5744
,2010-06-02 08:00,2,1.0882,1.0885,1.0848,1.086,7316
,2010-06-02 08:30,2,1.0861,1.0868,1.0855,1.0855,6549
,2010-06-02 09:00,2,1.0856,1.086,1.0836,1.0845,8149
,2010-06-02 09:30,2,1.0845,1.0854,1.0837,1.0837,6987
,2010-06-02 10:00,2,1.0838,1.0843,1.0828,1.0832,7585
,2010-06-02 10:30,2,1.0832,1.0848,1.0829,1.0845,4624
,2010-06-02 11:00,2,1.0846,1.0858,1.0843,1.0857,3144
,2010-06-02 11:30,2,1.0858,1.086,1.0853,1.0856,1552
,2010-06-02 12:00,2,1.0856,1.0857,1.0846,1.0854,2520
,2010-06-02 12:30,2,1.0854,1.0854,1.0846,1.0851,1875
,2010-06-02 13:00,2,1.0851,1.0858,1.0845,1.0846,2757
,2010-06-02 13:30,2,1.0846,1.0852,1.0839,1.0849,3713
,2010-06-02 14:00,2,1.0849,1.0857,1.0847,1.0855,1892
,2010-06-02 14:30,2,1.0856,1.0858,1.0852,1.0855,1261
,2010-06-02 15:00,2,1.0857,1.0859,1.0851,1.0851,589
,2010-06-02 15:30,2,1.0852,1.0858,1.0849,1.0849,172
,2010-06-02 17:00,3,1.0849,1.0851,1.0842,1.0849,143
,2010-06-02 17:30,3,1.0849,1.0854,1.0845,1.0847,363
,2010-06-02 18:00,3,1.0847,1.0857,1.0846,1.0857,244
,2010-06-02 18:30,3,1.0857,1.0864,1.085,1.0862,482
,2010-06-02 19:00,3,1.0862,1.0864,1.0855,1.0861,1133
,2010-06-02 19:30,3,1.0861,1.0867,1.0847,1.0849,1132
,2010-06-02 20:00,3,1.0851,1.0852,1.0838,1.084,1630
,2010-06-02 20:30,3,1.084,1.0853,1.0831,1.0851,1289
,2010-06-02 21:00,3,1.0851,1.0855,1.0844,1.0848,987
,2010-06-02 21:30,3,1.0847,1.085,1.0843,1.0845,605
,2010-06-02 22:00,3,1.0845,1.0848,1.084,1.0843,270
,2010-06-02 22:30,3,1.0843,1.085,1.084,1.0849,768
,2010-06-02 23:00,3,1.0849,1.0853,1.0844,1.0847,587
,2010-06-02 23:30,3,1.0848,1.0849,1.0838,1.0842,745
,2010-06-03 00:00,3,1.0842,1.0845,1.0832,1.0835,1003
,2010-06-03 00:30,3,1.0836,1.0838,1.0827,1.0834,898
,2010-06-03 01:00,3,1.0833,1.0835,1.082,1.0828,2228
,2010-06-03 01:30,3,1.0828,1.0831,1.0821,1.0828,1627
,2010-06-03 02:00,3,1.0828,1.0829,1.0808,1.0819,3663
,2010-06-03 02:30,3,1.0819,1.0824,1.081,1.0811,1490
,2010-06-03 03:00,3,1.0812,1.0813,1.0793,1.0795,4451
,2010-06-03 03:30,3,1.0795,1.0799,1.0785,1.0792,2756
,2010-06-03 04:00,3,1.0791,1.0799,1.0785,1.079,3165
,2010-06-03 04:30,3,1.0789,1.0796,1.0787,1.0794,1430
,2010-06-03 05:00,3,1.0793,1.0805,1.0791,1.0794,2116
,2010-06-03 05:30,3,1.0793,1.0797,1.0789,1.0797,1069
,2010-06-03 06:00,3,1.0796,1.0797,1.0781,1.0789,2042
,2010-06-03 06:30,3,1.0788,1.0791,1.0775,1.0787,3686
,2010-06-03 07:00,3,1.0787,1.0802,1.078,1.0791,4977
,2010-06-03 07:30,3,1.0792,1.0813,1.0788,1.0811,4897
,2010-06-03 08:00,3,1.0811,1.0816,1.0802,1.0808,3256
,2010-06-03 08:30,3,1.0808,1.0816,1.0797,1.0798,5549
,2010-06-03 09:00,3,1.0798,1.0832,1.0798,1.0831,10117
,2010-06-03 09:30,3,1.0831,1.0842,1.0816,1.0821,8485
,2010-06-03 10:00,3,1.0821,1.0839,1.0816,1.0831,4541
,2010-06-03 10:30,3,1.083,1.084,1.0823,1.0831,3248
,2010-06-03 11:00,3,1.083,1.0844,1.0829,1.0842,5275
,2010-06-03 11:30,3,1.0842,1.0844,1.0825,1.083,2426
,2010-06-03 12:00,3,1.0829,1.083,1.081,1.0822,2490
,2010-06-03 12:30,3,1.0821,1.0826,1.0807,1.0811,2444
,2010-06-03 13:00,3,1.081,1.0812,1.0793,1.0801,4151
,2010-06-03 13:30,3,1.0801,1.0803,1.0788,1.0791,2798
,2010-06-03 14:00,3,1.0791,1.08,1.0787,1.0788,2447
,2010-06-03 14:30,3,1.0789,1.0806,1.0789,1.0797,1948
,2010-06-03 15:00,3,1.0796,1.0796,1.0785,1.0786,447
,2010-06-03 15:30,3,1.0786,1.0789,1.078,1.0789,280
,2010-06-03 17:00,4,1.08,1.0809,1.0796,1.0799,153
,2010-06-03 17:30,4,1.0798,1.0798,1.0793,1.0797,110
,2010-06-03 18:00,4,1.0797,1.0805,1.0797,1.0802,237
,2010-06-03 18:30,4,1.0803,1.0808,1.0798,1.08,244
,2010-06-03 19:00,4,1.0801,1.0803,1.0788,1.0796,1672
,2010-06-03 19:30,4,1.0796,1.0796,1.0778,1.0782,1233
,2010-06-03 20:00,4,1.0782,1.0785,1.0769,1.0776,952
,2010-06-03 20:30,4,1.0776,1.0785,1.0771,1.0783,1046
,2010-06-03 21:00,4,1.0783,1.0798,1.0781,1.0789,1094
,2010-06-03 21:30,4,1.0788,1.0793,1.0787,1.0791,260
,2010-06-03 22:00,4,1.0791,1.0791,1.0778,1.0781,507
,2010-06-03 22:30,4,1.0781,1.0793,1.0775,1.0789,604
,2010-06-03 23:00,4,1.0789,1.08,1.0786,1.0796,412
,2010-06-03 23:30,4,1.0796,1.0796,1.0784,1.0784,253
,2010-06-04 00:00,4,1.0784,1.0796,1.0783,1.0792,522
,2010-06-04 00:30,4,1.0793,1.0796,1.0789,1.0789,417
,2010-06-04 01:00,4,1.0789,1.0793,1.0785,1.0791,642
,2010-06-04 01:30,4,1.0791,1.0795,1.0784,1.0785,1057
,2010-06-04 02:00,4,1.0787,1.0788,1.0776,1.0785,1518
,2010-06-04 02:30,4,1.0786,1.0787,1.0781,1.0786,1042
,2010-06-04 03:00,4,1.0786,1.079,1.0773,1.0775,2002
,2010-06-04 03:30,4,1.0775,1.0783,1.0773,1.078,1509
,2010-06-04 04:00,4,1.0779,1.078,1.0772,1.0774,680
,2010-06-04 04:30,4,1.0775,1.078,1.0767,1.0779,848
,2010-06-04 05:00,4,1.0778,1.0788,1.0773,1.078,2480
,2010-06-04 05:30,4,1.078,1.0802,1.078,1.0797,3238
,2010-06-04 06:00,4,1.0797,1.083,1.0795,1.0806,9774
,2010-06-04 06:30,4,1.0806,1.0816,1.08,1.0807,7971
,2010-06-04 07:00,4,1.0808,1.0815,1.0785,1.0785,5557
,2010-06-04 07:30,4,1.0793,1.0882,1.0793,1.0862,26402
,2010-06-04 08:00,4,1.0861,1.0876,1.0857,1.0857,8492
,2010-06-04 08:30,4,1.0858,1.0866,1.0849,1.0857,9116
,2010-06-04 09:00,4,1.0858,1.0873,1.0854,1.0861,11174
,2010-06-04 09:30,4,1.0862,1.0886,1.0857,1.0879,8746
,2010-06-04 10:00,4,1.088,1.0908,1.0869,1.0899,10791
,2010-06-04 10:30,4,1.0899,1.0903,1.088,1.089,6399
,2010-06-04 11:00,4,1.089,1.0904,1.0887,1.0899,5728
,2010-06-04 11:30,4,1.0899,1.0911,1.0899,1.09,4054
,2010-06-04 12:00,4,1.0899,1.0925,1.0899,1.0911,4657
,2010-06-04 12:30,4,1.0911,1.0928,1.0909,1.092,3674
,2010-06-04 13:00,4,1.092,1.0924,1.0911,1.0919,3265
,2010-06-04 13:30,4,1.0919,1.0941,1.0915,1.094,9211
,2010-06-04 14:00,4,1.0941,1.0942,1.091,1.0919,4398
,2010-06-04 14:30,4,1.0919,1.0925,1.0906,1.0907,3849
,2010-06-04 15:00,4,1.0906,1.0908,1.0875,1.0888,1891
,2010-06-04 15:30,4,1.0886,1.0891,1.087,1.0887,317
,2010-06-06 17:00,7,1.0879,1.0905,1.0879,1.0904,377
,2010-06-06 17:30,7,1.0905,1.0933,1.0899,1.0923,1359
,2010-06-06 18:00,7,1.0922,1.0927,1.0907,1.091,798
,2010-06-06 18:30,7,1.091,1.0917,1.0895,1.0915,1803
,2010-06-06 19:00,7,1.0914,1.0978,1.0902,1.0966,6814
,2010-06-06 19:30,7,1.0967,1.0985,1.0961,1.0962,3068
,2010-06-06 20:00,7,1.0961,1.0981,1.0952,1.0981,2642
,2010-06-06 20:30,7,1.098,1.0987,1.0966,1.0985,1687
,2010-06-06 21:00,7,1.0985,1.0993,1.0967,1.0973,1756
,2010-06-06 21:30,7,1.0971,1.0977,1.0957,1.097,1649
,2010-06-06 22:00,7,1.0969,1.0978,1.0963,1.0967,773
,2010-06-06 22:30,7,1.0967,1.0971,1.0956,1.097,735
,2010-06-06 23:00,7,1.0969,1.097,1.0958,1.0962,647
,2010-06-06 23:30,7,1.0961,1.0961,1.0946,1.095,866
,2010-06-07 00:00,7,1.095,1.096,1.094,1.0956,1156
,2010-06-07 00:30,7,1.0956,1.0963,1.0952,1.096,922
,2010-06-07 01:00,7,1.096,1.0974,1.0948,1.0971,2734
,2010-06-07 01:30,7,1.0971,1.0972,1.0934,1.0944,2843
,2010-06-07 02:00,7,1.0944,1.0944,1.0916,1.0922,4237
,2010-06-07 02:30,7,1.0922,1.094,1.092,1.0932,3049
,2010-06-07 03:00,7,1.0933,1.0943,1.0926,1.0935,3012
,2010-06-07 03:30,7,1.0934,1.0934,1.0902,1.0908,4074
,2010-06-07 04:00,7,1.0907,1.0918,1.0903,1.0911,1647
,2010-06-07 04:30,7,1.0911,1.0917,1.0899,1.0901,2021
,2010-06-07 05:00,7,1.0901,1.0902,1.0883,1.0889,2562
,2010-06-07 05:30,7,1.0889,1.0895,1.0885,1.0889,1388
,2010-06-07 06:00,7,1.0888,1.0889,1.0874,1.0876,2865
,2010-06-07 06:30,7,1.0876,1.0895,1.0869,1.0889,4030
,2010-06-07 07:00,7,1.0889,1.089,1.086,1.0864,5283
,2010-06-07 07:30,7,1.0865,1.0875,1.086,1.0873,3833
,2010-06-07 08:00,7,1.0874,1.09,1.0866,1.0881,5512
,2010-06-07 08:30,7,1.088,1.0924,1.088,1.0902,11042
,2010-06-07 09:00,7,1.0902,1.0906,1.0876,1.0884,10306
,2010-06-07 09:30,7,1.0884,1.0907,1.0882,1.0905,8640
,2010-06-07 10:00,7,1.0905,1.0907,1.0885,1.0887,9235
,2010-06-07 10:30,7,1.0887,1.089,1.0864,1.087,5169
,2010-06-07 11:00,7,1.0869,1.0892,1.0863,1.0892,3295
,2010-06-07 11:30,7,1.0891,1.0891,1.0871,1.0875,2570
,2010-06-07 12:00,7,1.0875,1.0883,1.0867,1.0868,2423
,2010-06-07 12:30,7,1.0867,1.0892,1.0865,1.0888,2325
,2010-06-07 13:00,7,1.0888,1.0893,1.0882,1.0886,2725
,2010-06-07 13:30,7,1.0886,1.091,1.0884,1.0903,3633
,2010-06-07 14:00,7,1.0903,1.0914,1.0891,1.0912,3305
,2010-06-07 14:30,7,1.0912,1.0919,1.0897,1.0919,3854
,2010-06-07 15:00,7,1.0918,1.0945,1.0915,1.0945,1787
,2010-06-07 15:30,7,1.0943,1.0955,1.0937,1.0945,678
,2010-06-07 17:00,8,1.0935,1.0937,1.0915,1.0918,481
,2010-06-07 17:30,8,1.0919,1.0928,1.0918,1.0925,262
,2010-06-07 18:00,8,1.0928,1.0935,1.0919,1.0922,368
,2010-06-07 18:30,8,1.092,1.0922,1.0912,1.0921,652
,2010-06-07 19:00,8,1.092,1.0929,1.0903,1.0912,2041
,2010-06-07 19:30,8,1.0913,1.0922,1.0906,1.0914,1254
,2010-06-07 20:00,8,1.0914,1.0916,1.0894,1.0896,2249
,2010-06-07 20:30,8,1.0896,1.0902,1.0886,1.0898,1914
,2010-06-07 21:00,8,1.0898,1.0905,1.0887,1.0899,918
,2010-06-07 21:30,8,1.0898,1.0909,1.0892,1.0907,1236
,2010-06-07 22:00,8,1.0907,1.0913,1.0903,1.0912,517
,2010-06-07 22:30,8,1.0913,1.0913,1.0899,1.091,899
,2010-06-07 23:00,8,1.0909,1.0919,1.0907,1.0913,790
,2010-06-07 23:30,8,1.0913,1.0921,1.0911,1.0912,940
,2010-06-08 00:00,8,1.0914,1.0921,1.0907,1.0915,515
,2010-06-08 00:30,8,1.0914,1.0914,1.0894,1.0897,1652
,2010-06-08 01:00,8,1.0896,1.0899,1.0886,1.0891,2085
,2010-06-08 01:30,8,1.0891,1.0892,1.0878,1.0888,2163
,2010-06-08 02:00,8,1.089,1.0908,1.089,1.0904,3127
,2010-06-08 02:30,8,1.0905,1.0905,1.0895,1.0904,1324
,2010-06-08 03:00,8,1.0904,1.0936,1.09,1.0934,3083
,2010-06-08 03:30,8,1.0934,1.0952,1.0906,1.0943,9455
,2010-06-08 04:00,8,1.0943,1.0963,1.0936,1.0938,4574
,2010-06-08 04:30,8,1.0939,1.0952,1.0935,1.0946,1769
,2010-06-08 05:00,8,1.0946,1.0949,1.0924,1.0925,2158
,2010-06-08 05:30,8,1.0926,1.0942,1.092,1.0938,1570
,2010-06-08 06:00,8,1.0939,1.0941,1.0921,1.0925,1914
,2010-06-08 06:30,8,1.0926,1.0928,1.091,1.0921,3345
,2010-06-08 07:00,8,1.0922,1.0924,1.0907,1.0912,5134
,2010-06-08 07:30,8,1.0911,1.0941,1.091,1.0932,5231
,2010-06-08 08:00,8,1.0931,1.0946,1.0923,1.0943,5482
,2010-06-08 08:30,8,1.0943,1.0966,1.0933,1.0959,12329
,2010-06-08 09:00,8,1.0959,1.0969,1.0946,1.0961,10509
,2010-06-08 09:30,8,1.096,1.1007,1.096,1.099,15407
,2010-06-08 10:00,8,1.099,1.1009,1.0962,1.0973,14285
,2010-06-08 10:30,8,1.0973,1.0976,1.0949,1.0953,6894
,2010-06-08 11:00,8,1.0953,1.0968,1.0948,1.0963,4508
,2010-06-08 11:30,8,1.0963,1.0963,1.0943,1.0948,4039
,2010-06-08 12:00,8,1.0948,1.0969,1.0944,1.0966,2428
,2010-06-08 12:30,8,1.0965,1.0982,1.0963,1.0972,4186
,2010-06-08 13:00,8,1.0972,1.0974,1.0951,1.0955,4082
,2010-06-08 13:30,8,1.0956,1.0958,1.0948,1.0953,3914
,2010-06-08 14:00,8,1.0953,1.0959,1.0947,1.0947,2396
,2010-06-08 14:30,8,1.0947,1.0954,1.0937,1.0945,3329
,2010-06-08 15:00,8,1.0944,1.0946,1.0935,1.0936,592
,2010-06-08 15:30,8,1.0936,1.0939,1.0929,1.0934,419
,2010-06-08 17:00,9,1.0924,1.0943,1.0924,1.0936,189
,2010-06-08 17:30,9,1.0937,1.0942,1.0933,1.0938,350
,2010-06-08 18:00,9,1.0937,1.094,1.0932,1.0935,238
,2010-06-08 18:30,9,1.0935,1.0951,1.0935,1.0949,939
,2010-06-08 19:00,9,1.0948,1.0958,1.094,1.0953,2175
,2010-06-08 19:30,9,1.0952,1.0961,1.0946,1.0946,1442
,2010-06-08 20:00,9,1.0946,1.0947,1.093,1.0933,1029
,2010-06-08 20:30,9,1.0933,1.0937,1.0924,1.0936,833
,2010-06-08 21:00,9,1.0936,1.0946,1.0934,1.0945,548
,2010-06-08 21:30,9,1.0944,1.0952,1.0944,1.0947,418
,2010-06-08 22:00,9,1.0947,1.095,1.0924,1.0931,1433
,2010-06-08 22:30,9,1.0931,1.0938,1.0922,1.0936,728
,2010-06-08 23:00,9,1.0936,1.0936,1.0927,1.0934,582
,2010-06-08 23:30,9,1.0933,1.0945,1.0932,1.0933,725
,2010-06-09 00:00,9,1.0934,1.0944,1.0933,1.0942,715
,2010-06-09 00:30,9,1.0942,1.0957,1.0941,1.0944,1494
,2010-06-09 01:00,9,1.0945,1.0951,1.0938,1.0943,1068
,2010-06-09 01:30,9,1.0943,1.0943,1.0925,1.0929,1882
,2010-06-09 02:00,9,1.0929,1.0938,1.092,1.0926,3090
,2010-06-09 02:30,9,1.0926,1.0937,1.0923,1.0936,1028
,2010-06-09 03:00,9,1.0934,1.0952,1.0932,1.0948,1813
,2010-06-09 03:30,9,1.0948,1.0958,1.0943,1.0949,1491
,2010-06-09 04:00,9,1.095,1.0951,1.0936,1.0946,839
,2010-06-09 04:30,9,1.0946,1.0955,1.0943,1.0944,1044
,2010-06-09 05:00,9,1.0943,1.0944,1.0931,1.094,1392
,2010-06-09 05:30,9,1.094,1.0946,1.0934,1.0942,1287
,2010-06-09 06:00,9,1.0941,1.0943,1.093,1.0938,1783
,2010-06-09 06:30,9,1.0938,1.0938,1.0919,1.0925,2822
,2010-06-09 07:00,9,1.0925,1.0932,1.0916,1.0929,3513
,2010-06-09 07:30,9,1.0929,1.0934,1.0917,1.0921,4795
,2010-06-09 08:00,9,1.0921,1.0922,1.0909,1.0918,4722
,2010-06-09 08:30,9,1.0918,1.0945,1.0914,1.0937,6285
,2010-06-09 09:00,9,1.0938,1.0947,1.0933,1.0937,5033
,2010-06-09 09:30,9,1.0937,1.0957,1.0932,1.0933,4891
,2010-06-09 10:00,9,1.0933,1.0938,1.0914,1.0917,5847
,2010-06-09 10:30,9,1.0918,1.0928,1.0916,1.0924,2857
,2010-06-09 11:00,9,1.0924,1.0931,1.0916,1.0923,2171
,2010-06-09 11:30,9,1.0922,1.0941,1.092,1.0937,2115
,2010-06-09 12:00,9,1.0938,1.095,1.0935,1.0943,2475
,2010-06-09 12:30,9,1.0941,1.096,1.0936,1.0939,3802
,2010-06-09 13:00,9,1.0939,1.0957,1.0934,1.0954,3033
,2010-06-09 13:30,9,1.0954,1.0977,1.095,1.0975,4484
,2010-06-09 14:00,9,1.0975,1.0978,1.0967,1.0971,3139
,2010-06-09 14:30,9,1.0971,1.0983,1.0968,1.0968,3381
,2010-06-09 15:00,9,1.0969,1.0971,1.0962,1.0962,541
,2010-06-09 15:30,9,1.0962,1.0965,1.0952,1.0954,236
,2010-06-09 17:00,10,1.0952,1.0957,1.0943,1.0948,458
,2010-06-09 17:30,10,1.0948,1.0953,1.0943,1.0948,241
,2010-06-09 18:00,10,1.0949,1.0961,1.0948,1.0956,238
,2010-06-09 18:30,10,1.0957,1.0964,1.0946,1.0948,813
,2010-06-09 19:00,10,1.0948,1.0965,1.0946,1.0965,797
,2010-06-09 19:30,10,1.0964,1.0973,1.0959,1.0971,1453
,2010-06-09 20:00,10,1.0972,1.0975,1.0962,1.0968,721
,2010-06-09 20:30,10,1.0967,1.0969,1.0959,1.0961,1297
,2010-06-09 21:00,10,1.0961,1.0967,1.0958,1.0964,513
,2010-06-09 21:30,10,1.0964,1.0971,1.0962,1.0968,534
,2010-06-09 22:00,10,1.097,1.0973,1.0963,1.0963,716
,2010-06-09 22:30,10,1.0964,1.0968,1.0958,1.0966,829
,2010-06-09 23:00,10,1.0966,1.0969,1.0961,1.0966,454
,2010-06-09 23:30,10,1.0966,1.0969,1.0964,1.0964,492
,2010-06-10 00:00,10,1.0965,1.097,1.0963,1.0969,303
,2010-06-10 00:30,10,1.0969,1.0969,1.0961,1.0963,580
,2010-06-10 01:00,10,1.0963,1.0992,1.0962,1.0992,1876
,2010-06-10 01:30,10,1.0993,1.0998,1.0976,1.0978,1468
,2010-06-10 02:00,10,1.0977,1.0989,1.0971,1.0983,1664
,2010-06-10 02:30,10,1.0983,1.0999,1.0979,1.0998,2580
,2010-06-10 03:00,10,1.0998,1.1007,1.0989,1.099,2492
,2010-06-10 03:30,10,1.0992,1.0995,1.0947,1.0956,4789
,2010-06-10 04:00,10,1.0956,1.0967,1.0944,1.0954,2419
,2010-06-10 04:30,10,1.0954,1.0965,1.0951,1.0965,808
,2010-06-10 05:00,10,1.0964,1.0971,1.0954,1.096,1406
,2010-06-10 05:30,10,1.0961,1.0966,1.0956,1.0957,1075
,2010-06-10 06:00,10,1.0956,1.0969,1.0955,1.0967,1534
,2010-06-10 06:30,10,1.0967,1.0969,1.0959,1.0967,1414
,2010-06-10 07:00,10,1.0966,1.0976,1.096,1.0972,2547
,2010-06-10 07:30,10,1.0973,1.0984,1.0951,1.0957,4434
,2010-06-10 08:00,10,1.0957,1.096,1.0931,1.0948,6216
,2010-06-10 08:30,10,1.0948,1.0966,1.0933,1.0955,5683
,2010-06-10 09:00,10,1.0955,1.0964,1.094,1.0949,4614
,2010-06-10 09:30,10,1.0949,1.0959,1.0944,1.0956,2485
,2010-06-10 10:00,10,1.0955,1.0972,1.0951,1.0968,2120
,2010-06-10 10:30,10,1.0968,1.0994,1.0968,1.0983,3701
,2010-06-10 11:00,10,1.0982,1.0991,1.0971,1.0973,2157
,2010-06-10 11:30,10,1.0973,1.099,1.097,1.0982,1583
,2010-06-10 12:00,10,1.0982,1.0993,1.0963,1.097,2713
,2010-06-10 12:30,10,1.097,1.0972,1.0956,1.0963,2466
,2010-06-10 13:00,10,1.0963,1.0975,1.0958,1.0964,1454
,2010-06-10 13:30,10,1.0963,1.0971,1.096,1.0964,1726
,2010-06-10 14:00,10,1.0965,1.0966,1.0954,1.0957,1215
,2010-06-10 14:30,10,1.0958,1.0961,1.0949,1.0952,1165
,2010-06-10 15:00,10,1.0953,1.0959,1.0948,1.0958,540
,2010-06-10 15:30,10,1.0954,1.0954,1.0944,1.0947,195
,2010-06-10 17:00,11,1.0943,1.0956,1.0943,1.0953,60
,2010-06-10 17:30,11,1.0953,1.0955,1.0949,1.0949,49
,2010-06-10 18:00,11,1.0949,1.0951,1.0936,1.0936,126
,2010-06-10 18:30,11,1.0936,1.0941,1.0924,1.0928,359
,2010-06-10 19:00,11,1.0932,1.0933,1.0911,1.0929,666
,2010-06-10 19:30,11,1.0927,1.0928,1.0906,1.0906,392
,2010-06-10 20:00,11,1.0907,1.0914,1.0899,1.0907,207
,2010-06-10 20:30,11,1.0908,1.0917,1.0905,1.0916,156
,2010-06-10 21:00,11,1.0916,1.0935,1.0912,1.0935,241
,2010-06-10 21:30,11,1.0933,1.0937,1.0929,1.0933,49
,2010-06-10 22:00,11,1.0931,1.0934,1.0927,1.0933,67
,2010-06-10 22:30,11,1.0932,1.0934,1.0929,1.0929,29
,2010-06-10 23:00,11,1.093,1.0931,1.0917,1.0919,104
,2010-06-10 23:30,11,1.0922,1.0922,1.0908,1.0917,163
,2010-06-11 00:00,11,1.0918,1.0922,1.0915,1.092,65
,2010-06-11 00:30,11,1.0922,1.0927,1.0916,1.0924,112
,2010-06-11 01:00,11,1.0925,1.0931,1.0917,1.092,251
,2010-06-11 01:30,11,1.0922,1.0941,1.0922,1.0933,139
,2010-06-11 02:00,11,1.0933,1.0934,1.0913,1.0927,243
,2010-06-11 02:30,11,1.0926,1.0927,1.0918,1.0919,341
,2010-06-11 03:00,11,1.0917,1.0923,1.091,1.0918,352
,2010-06-11 03:30,11,1.0921,1.0926,1.0917,1.0918,264
,2010-06-11 04:00,11,1.0918,1.0923,1.0913,1.0917,161
,2010-06-11 04:30,11,1.0916,1.0918,1.0908,1.0909,380
,2010-06-11 05:00,11,1.0908,1.0914,1.0898,1.091,732
,2010-06-11 05:30,11,1.091,1.0918,1.0906,1.0913,187
,2010-06-11 06:00,11,1.0912,1.0914,1.0896,1.0904,408
,2010-06-11 06:30,11,1.09,1.0918,1.0899,1.0915,551
,2010-06-11 07:00,11,1.0915,1.0917,1.0899,1.091,680
,2010-06-11 07:30,11,1.0909,1.0968,1.0909,1.0953,2500
,2010-06-11 08:00,11,1.0951,1.0956,1.0933,1.0933,545
,2010-06-11 08:30,11,1.0934,1.0937,1.0912,1.0912,691
,2010-06-11 09:00,11,1.0914,1.0922,1.0902,1.0904,777
,2010-06-11 09:30,11,1.0903,1.0915,1.0897,1.0909,736
,2010-06-11 10:00,11,1.091,1.0925,1.0907,1.0915,875
,2010-06-11 10:30,11,1.0913,1.0919,1.0901,1.0903,325
,2010-06-11 11:00,11,1.0901,1.0918,1.0901,1.0914,248
,2010-06-11 11:30,11,1.0917,1.092,1.0909,1.0917,311
,2010-06-11 12:00,11,1.0918,1.0918,1.0902,1.0913,233
,2010-06-11 12:30,11,1.0913,1.0918,1.091,1.0912,269
,2010-06-11 13:00,11,1.0915,1.092,1.0911,1.0917,317
,2010-06-11 13:30,11,1.0916,1.0921,1.0912,1.0921,88
,2010-06-11 14:00,11,1.092,1.092,1.0912,1.0917,157
,2010-06-11 14:30,11,1.0918,1.0918,1.0903,1.0907,187
,2010-06-11 15:00,11,1.0907,1.0911,1.0904,1.0906,51
,2010-06-11 15:30,11,1.0905,1.094,1.0903,1.094,35
,2010-06-13 17:00,14,1.0898,1.0909,1.0898,1.0898,47
,2010-06-13 17:30,14,1.0906,1.0911,1.0899,1.09,47
,2010-06-13 18:00,14,1.0902,1.0916,1.0902,1.0907,66
,2010-06-13 18:30,14,1.0901,1.0913,1.0901,1.091,39
,2010-06-13 19:00,14,1.0909,1.0909,1.0894,1.0895,92
,2010-06-13 19:30,14,1.0901,1.0901,1.0895,1.0896,58
,2010-06-13 20:00,14,1.0894,1.0894,1.0889,1.0894,14
,2010-06-13 20:30,14,1.0891,1.0891,1.088,1.0887,114
,2010-06-13 21:00,14,1.0881,1.0885,1.0877,1.0882,20
,2010-06-13 21:30,14,1.0883,1.0886,1.0881,1.0881,19
,2010-06-13 22:00,14,1.0881,1.0881,1.088,1.088,8
,2010-06-13 22:30,14,1.088,1.0884,1.0879,1.0882,26
,2010-06-13 23:00,14,1.0884,1.0885,1.0884,1.0885,2
,2010-06-13 23:30,14,1.0885,1.0885,1.0883,1.0883,19
,2010-06-14 00:00,14,1.0883,1.0883,1.0883,1.0883,5
,2010-06-14 00:30,14,1.0884,1.0884,1.0871,1.0874,20
,2010-06-14 01:00,14,1.0871,1.0877,1.0871,1.0876,14
,2010-06-14 01:30,14,1.0882,1.09,1.0881,1.09,29
,2010-06-14 02:00,14,1.0898,1.0898,1.0885,1.0885,19
,2010-06-14 02:30,14,1.0888,1.0888,1.0885,1.0885,8
,2010-06-14 03:00,14,1.0881,1.0888,1.088,1.0882,23
,2010-06-14 03:30,14,1.0875,1.088,1.0859,1.088,66
,2010-06-14 04:00,14,1.0883,1.0886,1.0879,1.088,66
,2010-06-14 04:30,14,1.088,1.0891,1.0878,1.0887,95
,2010-06-14 05:00,14,1.0884,1.0887,1.0881,1.0886,10
,2010-06-14 05:30,14,1.0889,1.0894,1.0889,1.0893,8
,2010-06-14 06:00,14,1.09,1.09,1.0894,1.0897,17
,2010-06-14 06:30,14,1.0891,1.0894,1.0891,1.0894,12
,2010-06-14 07:00,14,1.0894,1.0897,1.0882,1.0886,51
,2010-06-14 07:30,14,1.0882,1.0885,1.0881,1.0885,22
,2010-06-14 08:00,14,1.089,1.0891,1.0874,1.0882,16
,2010-06-14 08:30,14,1.0881,1.0889,1.088,1.0889,34
,2010-06-14 09:00,14,1.0885,1.089,1.0878,1.0878,26