,2008-05-05 16:00,5,0.9745,0.9745,0.9745,0.9745,0
,2008-05-06 16:00,6,0.975,0.975,0.975,0.975,0
,2008-05-07 16:00,7,0.9736,0.9736,0.9736,0.9736,0
,2008-05-08 16:00,8,0.9812,0.9812,0.9812,0.9812,0
,2008-05-09 16:00,9,0.9913,0.9913,0.9913,0.9913,0
,2008-05-12 16:00,12,0.9826,0.9826,0.9826,0.9826,0
,2008-05-13 16:00,13,0.9743,0.9743,0.9743,0.9743,0
,2008-05-14 16:00,14,0.9698,0.9698,0.9698,0.9698,0
,2008-05-15 16:00,15,0.9744,0.9744,0.9744,0.9744,0
,2008-05-16 16:00,16,0.9796,0.9796,0.9796,0.9796,0
,2008-05-19 09:00,19,0.98,0.98,0.98,0.98,0
,2008-05-19 16:00,19,0.9778,0.9778,0.9778,0.9778,0
,2008-05-20 16:00,20,0.9843,0.9843,0.9843,0.9843,0
,2008-05-21 16:00,21,0.9893,0.9893,0.9893,0.9893,0
,2008-05-22 16:00,22,0.9784001,0.9784001,0.9784001,0.9784001,0
,2008-05-23 16:00,23,0.9905,0.9905,0.9905,0.9905,0
,2008-05-27 04:00,27,0.99,0.99,0.99,0.99,0
,2008-05-27 16:00,27,0.9795,0.9795,0.9795,0.9795,0
,2008-05-28 16:00,28,0.9758,0.9758,0.9758,0.9758,0
,2008-05-29 10:30,29,0.97,0.97,0.97,0.97,0
,2008-05-29 16:00,29,0.9679,0.9679,0.9679,0.9679,0
,2008-05-30 16:00,30,0.9686,0.9686,0.9686,0.9686,0
,2008-06-02 16:00,2,0.9775,0.9775,0.9775,0.9775,0
,2008-06-03 16:00,3,0.973,0.973,0.973,0.973,0
,2008-06-04 08:30,4,0.9722,0.9722,0.9722,0.9722,0
,2008-06-04 16:00,4,0.9714,0.9714,0.9714,0.9714,0
,2008-06-05 16:00,5,0.9665,0.9665,0.9665,0.9665,0
,2008-06-06 16:00,6,0.9718,0.9718,0.9718,0.9718,0
,2008-06-09 16:00,9,0.9625,0.9625,0.9625,0.9625,0
,2008-06-10 16:00,10,0.9536,0.9536,0.9536,0.9536,0
,2008-06-11 08:30,11,0.9536,0.9536,0.9536,0.9536,0
,2008-06-11 14:30,11,0.955,0.955,0.955,0.955,0
,2008-06-11 16:00,11,0.9575,0.9575,0.9575,0.9575,0
,2008-06-12 05:00,12,0.9551,0.9551,0.9551,0.9551,0
,2008-06-12 16:00,12,0.9491,0.9491,0.9491,0.9491,0
,2008-06-13 13:30,13,0.9477,0.9477,0.9477,0.9477,0
,2008-06-13 14:00,13,0.9477,0.9477,0.9477,0.9477,0
,2008-06-13 14:30,13,0.9477,0.9477,0.9461,0.9461,0
,2008-06-13 16:00,13,0.9474,0.9474,0.9474,0.9474,0
,2008-06-16 15:30,16,0.9479,0.9479,0.9479,0.9479,0
,2008-06-17 15:30,17,0.9489,0.9489,0.9489,0.9489,0
,2008-06-18 16:00,18,0.9492,0.9492,0.9492,0.9492,0
,2008-06-19 15:30,19,0.9479,0.9479,0.9479,0.9479,0
,2008-06-20 15:30,20,0.955,0.955,0.955,0.955,0
,2008-06-23 15:30,23,0.9494,0.9494,0.9494,0.9494,0
,2008-06-24 11:30,24,0.9494,0.9494,0.9494,0.9494,0
,2008-06-24 16:00,24,0.9484,0.9484,0.9484,0.9484,0
,2008-06-25 15:30,25,0.9483,0.9483,0.9483,0.9483,0
,2008-06-26 16:00,26,0.958,0.958,0.958,0.958,0
,2008-06-27 15:30,27,0.9614,0.9614,0.9614,0.9614,0
,2008-06-30 16:00,30,0.9633,0.9633,0.9633,0.9633,0
,2008-07-01 16:00,1,0.9632,0.9632,0.9632,0.9632,0
,2008-07-02 05:30,2,0.96,0.96,0.96,0.96,0
,2008-07-02 16:00,2,0.9636,0.9636,0.9636,0.9636,0
,2008-07-03 16:00,3,0.9568,0.9568,0.9568,0.9568,0
,2008-07-04 15:30,4,0.9568,0.9568,0.9568,0.9568,0
,2008-07-07 16:00,7,0.9539,0.9539,0.9539,0.9539,0
,2008-07-08 16:00,8,0.9493,0.9493,0.9493,0.9493,0
,2008-07-09 16:00,9,0.955,0.955,0.955,0.955,0
,2008-07-10 16:00,10,0.9531,0.9531,0.9531,0.9531,0
,2008-07-11 16:00,11,0.9579,0.9579,0.9579,0.9579,0
,2008-07-14 16:00,14,0.9618,0.9618,0.9618,0.9618,0
,2008-07-15 16:00,15,0.9715,0.9715,0.9715,0.9715,0
,2008-07-16 16:00,16,0.9722,0.9722,0.9722,0.9722,0
,2008-07-17 16:00,17,0.9564,0.9564,0.9564,0.9564,0
,2008-07-18 16:00,18,0.955,0.955,0.955,0.955,0
,2008-07-21 16:00,21,0.9564,0.9564,0.9564,0.9564,0
,2008-07-22 16:00,22,0.9522,0.9522,0.9522,0.9522,0
,2008-07-23 16:00,23,0.946,0.946,0.946,0.946,0
,2008-07-24 16:00,24,0.9508,0.9508,0.9508,0.9508,0
,2008-07-25 16:00,25,0.9458,0.9458,0.9458,0.9458,0
,2008-07-28 16:00,28,0.9494,0.9494,0.9494,0.9494,0
,2008-07-29 16:00,29,0.9441,0.9441,0.9441,0.9441,0
,2008-07-30 08:00,30,0.944,0.944,0.944,0.944,0
,2008-07-30 16:00,30,0.9436,0.9436,0.9436,0.9436,0
,2008-07-31 16:00,31,0.9456,0.9456,0.9456,0.9456,0
,2008-08-01 16:00,1,0.9473,0.9473,0.9473,0.9473,0
,2008-08-04 16:00,4,0.9421,0.9421,0.9421,0.9421,0
,2008-08-05 16:00,5,0.943,0.943,0.943,0.943,0
,2008-08-06 16:00,6,0.9312,0.9312,0.9312,0.9312,0
,2008-08-07 11:30,7,0.93,0.93,0.93,0.93,0
,2008-08-07 12:00,7,0.93,0.93,0.93,0.93,0
,2008-08-07 16:00,7,0.9322,0.9322,0.9322,0.9322,0
,2008-08-08 08:30,8,0.9265,0.9265,0.9265,0.9265,0
,2008-08-08 16:00,8,0.9254,0.9254,0.9254,0.9254,0
,2008-08-11 16:00,11,0.9272,0.9272,0.9272,0.9272,0
,2008-08-12 16:00,12,0.9315,0.9315,0.9315,0.9315,0
,2008-08-13 16:00,13,0.9312,0.9312,0.9312,0.9312,0
,2008-08-14 16:00,14,0.9291,0.9291,0.9291,0.9291,0
,2008-08-15 16:00,15,0.9227,0.9227,0.9227,0.9227,0
,2008-08-18 16:00,18,0.9255,0.9255,0.9255,0.9255,0
,2008-08-19 16:00,19,0.9285,0.9285,0.9285,0.9285,0
,2008-08-20 16:00,20,0.9284,0.9284,0.9284,0.9284,0
,2008-08-21 16:00,21,0.938,0.938,0.938,0.938,0
,2008-08-22 16:00,22,0.9264,0.9264,0.9264,0.9264,0
,2008-08-25 16:00,25,0.9323,0.9323,0.9323,0.9323,0
,2008-08-26 16:00,26,0.9294,0.9294,0.9294,0.9294,0
,2008-08-27 16:00,27,0.9289,0.9289,0.9289,0.9289,0
,2008-08-28 16:00,28,0.9293,0.9293,0.9293,0.9293,0
,2008-08-29 16:00,29,0.936,0.936,0.936,0.936,0
,2008-09-02 16:00,2,0.937,0.937,0.937,0.937,0
,2008-09-03 16:00,3,0.9406,0.9406,0.9406,0.9406,0
,2008-09-04 16:00,4,0.9508,0.9508,0.9508,0.9508,0
,2008-09-05 16:00,5,0.949,0.949,0.949,0.949,0
,2008-09-08 16:00,8,0.9411,0.9411,0.9411,0.9411,0
,2008-09-09 16:00,9,0.9497,0.9497,0.9497,0.9497,0
,2008-09-10 16:00,10,0.943,0.943,0.943,0.943,0
,2008-09-11 16:00,11,0.952,0.952,0.952,0.952,0
,2008-09-12 11:00,12,0.9425,0.9425,0.9425,0.9425,0
,2008-09-12 16:00,12,0.9421,0.9421,0.9421,0.9421,0
,2008-09-15 16:00,15,0.9594,0.9594,0.9594,0.9594,0
,2008-09-16 16:00,16,0.9607,0.9607,0.9607,0.9607,0
,2008-09-16 18:00,17,0.9636,0.9636,0.9636,0.9636,0
,2008-09-17 16:00,17,0.9711,0.9711,0.9711,0.9711,0
,2008-09-18 16:00,18,0.9782,0.9782,0.9782,0.9782,0
,2008-09-19 16:00,19,0.953,0.953,0.953,0.953,0
,2008-09-21 20:00,22,0.9581,0.9581,0.9581,0.9581,0
,2008-09-22 02:00,22,0.9582,0.9582,0.9582,0.9582,0
,2008-09-22 16:00,22,0.9672,0.9672,0.9672,0.9672,0
,2008-09-23 16:00,23,0.9688,0.9688,0.9688,0.9688,0
,2008-09-24 16:00,24,0.9661,0.9661,0.9661,0.9661,0
,2008-09-25 16:00,25,0.961,0.961,0.961,0.961,0
,2008-09-26 16:00,26,0.964,0.964,0.964,0.964,0
,2008-09-29 16:00,29,0.9798,0.9798,0.9798,0.9798,0
,2008-09-30 16:00,30,0.9637,0.9637,0.9637,0.9637,0
,2008-10-01 16:00,1,0.9665,0.9665,0.9665,0.9665,0
,2008-10-02 16:00,2,0.9712,0.9712,0.9712,0.9712,0
,2008-10-03 16:00,3,0.9692,0.9692,0.9692,0.9692,0
,2008-10-06 11:00,6,1.005,1.0085,1.004,1.006,0
,2008-10-06 16:00,6,1.0115,1.0115,1.0115,1.0115,0
,2008-10-07 16:00,7,1.0023,1.0023,1.0023,1.0023,0
,2008-10-08 16:00,8,1.018,1.018,1.018,1.018,0
,2008-10-09 16:00,9,1.0158,1.0158,1.0158,1.0158,0
,2008-10-10 16:00,10,1.0243,1.0243,1.0243,1.0243,0
,2008-10-13 16:00,13,1.0059,1.0059,1.0059,1.0059,0
,2008-10-14 13:00,14,1.001,1.001,1.001,1.001,0
,2008-10-14 16:00,14,1.0007,1.0007,1.0007,1.0007,0
,2008-10-15 16:00,15,1.0097,1.0097,1.0097,1.0097,0
,2008-10-16 16:00,16,1.0074,1.0074,1.0074,1.0074,0
,2008-10-17 16:00,17,0.9985999,0.9985999,0.9985999,0.9985999,0
,2008-10-20 08:30,20,0.9979,0.9979,0.9979,0.9979,0
,2008-10-20 16:00,20,0.9960999,0.9960999,0.9960999,0.9960999,0
,2008-10-21 07:30,21,1.005,1.005,1.005,1.005,0
,2008-10-21 16:00,21,1.0068,1.0068,1.0068,1.0068,0
,2008-10-22 16:00,22,1.0358,1.0358,1.0358,1.0358,0
,2008-10-23 08:00,23,1.042,1.042,1.041,1.041,0
,2008-10-23 16:00,23,1.0572,1.0572,1.0572,1.0572,0
,2008-10-23 21:30,24,1.0525,1.0525,1.0525,1.0525,0
,2008-10-24 01:30,24,1.0663,1.0721,1.0663,1.0721,0
,2008-10-24 07:00,24,1.089,1.089,1.089,1.089,0
,2008-10-24 08:00,24,1.096,1.096,1.096,1.096,0
,2008-10-24 12:00,24,1.0762,1.0762,1.0762,1.0762,0
,2008-10-24 16:00,24,1.075,1.075,1.075,1.075,0
,2008-10-27 16:00,27,1.0825,1.0825,1.0825,1.0825,0
,2008-10-28 07:00,28,1.0618,1.0618,1.0618,1.0618,0
,2008-10-28 16:00,28,1.0393,1.0393,1.0393,1.0393,0
,2008-10-29 16:00,29,1.0428,1.0428,1.0428,1.0428,0
,2008-10-30 10:30,30,1.0378,1.0378,1.0378,1.0378,0
,2008-10-30 16:00,30,1.0278,1.0278,1.0278,1.0278,0
,2008-10-31 01:30,31,1.0378,1.0378,1.0378,1.0378,0
,2008-10-31 16:00,31,1.023,1.023,1.023,1.023,0
,2008-11-06 19:00,7,1.04,1.04,1.04,1.04,1
,2008-11-12 09:30,12,1.0564,1.0564,1.0564,1.0564,1
,2008-11-12 11:00,12,1.0577,1.0577,1.0577,1.0577,1
,2008-11-13 08:30,13,1.0427,1.0427,1.0427,1.0427,2
,2008-11-13 18:00,14,1.035,1.035,1.035,1.035,1
,2008-11-19 08:30,19,1.04,1.04,1.04,1.04,1
,2008-11-19 09:00,19,1.042,1.042,1.042,1.042,1
,2008-11-20 08:30,20,1.0697,1.0697,1.0697,1.0697,1
,2008-11-20 11:00,20,1.0647,1.0647,1.0647,1.0647,1
,2008-11-21 08:30,21,1.0603,1.0603,1.0603,1.0603,1
,2008-12-02 02:00,2,1.0818,1.0818,1.0818,1.0818,1
,2008-12-02 07:30,2,1.0793,1.0793,1.0793,1.0793,1
,2008-12-04 13:30,4,1.0885,1.0885,1.0885,1.0885,1
,2008-12-05 07:30,5,1.0995,1.0995,1.0993,1.0993,4
,2008-12-05 08:00,5,1.098,1.098,1.098,1.098,1
,2008-12-08 02:30,8,1.0762,1.0762,1.0762,1.0762,1
,2008-12-08 13:00,8,1.0864,1.0864,1.0864,1.0864,2
,2008-12-09 11:00,9,1.0923,1.0924,1.0923,1.0924,2
,2008-12-11 06:00,11,1.095,1.095,1.095,1.095,1
,2008-12-11 07:30,11,1.1006,1.1006,1.1006,1.1006,1
,2008-12-11 11:00,11,1.0963,1.0963,1.0963,1.0963,1
,2008-12-11 22:00,12,1.1109,1.1109,1.1109,1.1109,1
,2008-12-12 05:00,12,1.1121,1.1121,1.1121,1.1121,1
,2008-12-12 08:00,12,1.111,1.111,1.1103,1.1103,8
,2008-12-12 10:00,12,1.1021,1.1036,1.1021,1.1036,3
,2008-12-14 17:00,15,1.1066,1.1066,1.1066,1.1066,1
,2008-12-14 18:30,15,1.1047,1.1047,1.1047,1.1047,1
,2008-12-15 09:00,15,1.1133,1.1133,1.1133,1.1133,2
,2008-12-15 11:00,15,1.1072,1.1072,1.1072,1.1072,2
,2008-12-16 02:30,16,1.1138,1.1138,1.1128,1.1128,2
,2008-12-16 04:00,16,1.1139,1.1139,1.1139,1.1139,1
,2008-12-16 04:30,16,1.115,1.115,1.115,1.115,1
,2008-12-16 08:30,16,1.1168,1.1168,1.1168,1.1168,1
,2008-12-16 10:30,16,1.1158,1.1158,1.1158,1.1158,1
,2008-12-16 14:30,16,1.1309,1.1309,1.1309,1.1309,1
,2008-12-17 06:30,17,1.1333,1.1333,1.133,1.1332,13
,2008-12-17 09:00,17,1.1509,1.1509,1.1504,1.1504,2
,2008-12-17 10:00,17,1.1444,1.1444,1.1444,1.1444,1
,2008-12-18 03:30,18,1.1388,1.1388,1.1388,1.1388,1
,2008-12-18 06:00,18,1.132,1.132,1.132,1.132,5
,2008-12-18 11:00,18,1.1142,1.1142,1.1142,1.1142,1
,2008-12-18 11:30,18,1.118,1.118,1.118,1.118,1
,2008-12-18 15:30,18,1.122,1.122,1.122,1.122,4
,2008-12-19 03:00,19,1.1333,1.1333,1.1303,1.1303,2
,2008-12-22 11:00,22,1.1136,1.1136,1.1136,1.1136,1
,2008-12-22 12:00,22,1.1136,1.1136,1.1136,1.1136,1
,2008-12-22 13:30,22,1.1146,1.1146,1.1146,1.1146,1
,2008-12-22 14:30,22,1.1156,1.1156,1.1156,1.1156,1
,2008-12-23 04:30,23,1.1145,1.1145,1.1145,1.1145,8
,2008-12-23 10:30,23,1.1086,1.1086,1.1086,1.1086,1
,2008-12-23 11:00,23,1.108,1.108,1.108,1.108,1
,2008-12-23 11:30,23,1.108,1.108,1.108,1.108,1
,2008-12-23 13:30,23,1.107,1.107,1.107,1.107,1
,2008-12-26 05:00,26,1.1068,1.1078,1.1061,1.1061,21
,2008-12-26 08:30,26,1.107,1.107,1.107,1.107,8
,2008-12-29 00:00,29,1.1073,1.1073,1.1063,1.1063,7
,2008-12-30 06:00,30,1.1108,1.1108,1.1108,1.1108,5
,2008-12-30 10:30,30,1.1094,1.1094,1.1094,1.1094,2
,2008-12-30 11:30,30,1.111,1.1111,1.111,1.1111,2
,2009-01-02 11:30,2,1.096,1.0961,1.096,1.0961,2
,2009-01-04 19:00,5,1.088,1.088,1.088,1.088,38
,2009-01-04 23:00,5,1.0895,1.0895,1.0895,1.0895,8
,2009-01-05 00:30,5,1.0899,1.0914,1.0893,1.0908,88
,2009-01-05 01:00,5,1.091,1.091,1.091,1.091,3
,2009-01-05 02:30,5,1.078,1.078,1.078,1.078,1
,2009-01-05 06:00,5,1.0736,1.0739,1.0735,1.0739,21
,2009-01-05 07:00,5,1.0742,1.0744,1.0742,1.0744,2
,2009-01-05 08:30,5,1.08,1.08,1.08,1.08,1
,2009-01-05 09:00,5,1.0775,1.0775,1.0775,1.0775,6
,2009-01-05 10:30,5,1.0773,1.0773,1.0762,1.0762,9
,2009-01-06 02:00,6,1.0697,1.0709,1.0696,1.0709,23
,2009-01-06 02:30,6,1.0705,1.0717,1.0705,1.0717,2
,2009-01-06 07:00,6,1.0632,1.0632,1.0632,1.0632,7
,2009-01-06 08:30,6,1.0646,1.0648,1.0643,1.0648,22
,2009-01-07 01:30,7,1.0721,1.0721,1.0721,1.0721,1
,2009-01-07 02:30,7,1.0772,1.0774,1.0772,1.0774,24
,2009-01-07 07:00,7,1.0822,1.0822,1.0822,1.0822,1
,2009-01-07 07:30,7,1.0796,1.0796,1.0796,1.0796,1
,2009-01-07 23:30,8,1.0836,1.0838,1.0836,1.0838,3
,2009-01-08 09:30,8,1.0986,1.0986,1.0986,1.0986,1
,2009-01-08 11:00,8,1.0987,1.0987,1.0987,1.0987,1
,2009-01-09 06:00,9,1.1028,1.1028,1.1028,1.1028,1
,2009-01-09 07:30,9,1.0952,1.0957,1.095,1.0957,44
,2009-01-09 08:30,9,1.1015,1.1015,1.1015,1.1015,1
,2009-01-09 10:30,9,1.1105,1.1105,1.1105,1.1105,10
,2009-01-09 11:00,9,1.1097,1.1097,1.1096,1.1096,2
,2009-01-09 13:00,9,1.1106,1.1106,1.1106,1.1106,5
,2009-01-12 00:30,12,1.111,1.111,1.111,1.111,4
,2009-01-12 08:00,12,1.1135,1.1135,1.1135,1.1135,2
,2009-01-12 10:00,12,1.1239,1.1239,1.1239,1.1239,1
,2009-01-12 10:30,12,1.1264,1.1264,1.1264,1.1264,1
,2009-01-12 12:00,12,1.1226,1.1226,1.1216,1.1216,2
,2009-01-12 13:30,12,1.1245,1.1246,1.1245,1.1246,3
,2009-01-12 14:00,12,1.1252,1.1252,1.1252,1.1252,1
,2009-01-13 00:30,13,1.121,1.121,1.121,1.121,1
,2009-01-13 01:30,13,1.1245,1.1245,1.1245,1.1245,2
,2009-01-13 06:30,13,1.1203,1.1217,1.1203,1.1217,2
,2009-01-13 07:00,13,1.1205,1.1205,1.1205,1.1205,2
,2009-01-13 07:30,13,1.1158,1.1181,1.1158,1.1171,66
,2009-01-13 08:30,13,1.1181,1.1181,1.1153,1.1153,17
,2009-01-13 09:00,13,1.116,1.1165,1.116,1.1165,13
,2009-01-13 09:30,13,1.1182,1.1192,1.1182,1.1192,12
,2009-01-13 11:00,13,1.1173,1.1173,1.1173,1.1173,4
,2009-01-13 11:30,13,1.1193,1.1193,1.1193,1.1193,9
,2009-01-13 12:00,13,1.1202,1.1203,1.1202,1.1203,3
,2009-01-13 12:30,13,1.1253,1.1253,1.1253,1.1253,2
,2009-01-13 13:00,13,1.1227,1.1257,1.1222,1.1257,84
,2009-01-13 13:30,13,1.125,1.1252,1.124,1.124,56
,2009-01-13 14:00,13,1.1243,1.1263,1.1243,1.1255,23
,2009-01-13 23:00,14,1.1186,1.1186,1.1186,1.1186,1
,2009-01-14 01:30,14,1.116,1.1162,1.116,1.1162,4
,2009-01-14 02:30,14,1.1169,1.1169,1.1169,1.1169,1
,2009-01-14 07:30,14,1.1248,1.1254,1.1224,1.1224,124
,2009-01-14 08:00,14,1.125,1.1253,1.125,1.1253,9
,2009-01-14 09:00,14,1.1258,1.126,1.1258,1.1259,40
,2009-01-14 09:30,14,1.1298,1.13,1.1298,1.13,13
,2009-01-14 10:00,14,1.1284,1.1284,1.1284,1.1284,3
,2009-01-15 01:00,15,1.1245,1.1245,1.1245,1.1245,5
,2009-01-15 02:30,15,1.129,1.131,1.1287,1.1309,45
,2009-01-15 03:30,15,1.1311,1.1311,1.1283,1.1299,19
,2009-01-15 07:30,15,1.1217,1.1217,1.1217,1.1217,3
,2009-01-15 08:00,15,1.1213,1.1213,1.1206,1.1209,14
,2009-01-15 10:00,15,1.1184,1.1191,1.1184,1.119,30
,2009-01-15 11:30,15,1.123,1.123,1.123,1.123,1
,2009-01-15 12:00,15,1.122,1.122,1.122,1.122,1
,2009-01-15 14:00,15,1.1175,1.1175,1.1175,1.1175,20
,2009-01-15 19:00,16,1.1131,1.1131,1.1129,1.1129,18
,2009-01-16 01:00,16,1.1095,1.1095,1.1095,1.1095,4
,2009-01-16 01:30,16,1.1097,1.1097,1.1097,1.1097,3
,2009-01-16 03:00,16,1.11,1.11,1.1097,1.1097,3
,2009-01-16 06:00,16,1.1058,1.1067,1.1058,1.1067,8
,2009-01-16 12:00,16,1.1089,1.111,1.1089,1.111,3
,2009-01-16 13:00,16,1.1075,1.1075,1.1075,1.1075,1
,2009-01-18 20:30,20,1.1031,1.1033,1.1014,1.1014,94
,2009-01-18 21:30,20,1.1034,1.1034,1.1034,1.1034,1
,2009-01-19 00:00,20,1.1046,1.1046,1.1046,1.1046,7
,2009-01-19 04:30,20,1.1061,1.1061,1.1061,1.1061,7
,2009-01-19 07:00,20,1.1117,1.1117,1.1117,1.1117,7
,2009-01-19 09:30,20,1.1093,1.1093,1.1093,1.1093,7
,2009-01-19 11:00,20,1.1091,1.1091,1.1091,1.1091,5
,2009-01-19 18:30,20,1.1101,1.1101,1.1101,1.1101,2
,2009-01-19 19:30,20,1.109,1.1099,1.109,1.1099,10
,2009-01-19 20:30,20,1.1093,1.1103,1.1085,1.1103,40
,2009-01-19 22:00,20,1.1105,1.1149,1.1105,1.1112,28
,2009-01-20 01:30,20,1.1083,1.1091,1.1083,1.1091,4
,2009-01-20 06:00,20,1.1106,1.1106,1.1106,1.1106,7
,2009-01-20 07:30,20,1.1095,1.1095,1.1095,1.1095,2
,2009-01-20 08:00,20,1.1079,1.1079,1.1079,1.1079,2
,2009-01-20 08:30,20,1.1106,1.1106,1.1106,1.1106,1
,2009-01-20 09:00,20,1.1127,1.113,1.1118,1.1118,16
,2009-01-20 10:00,20,1.1128,1.1128,1.1128,1.1128,7
,2009-01-20 11:00,20,1.1155,1.1191,1.1155,1.116,22
,2009-01-20 12:30,20,1.113,1.113,1.113,1.113,1
,2009-01-20 13:00,20,1.1151,1.1151,1.1139,1.1145,5
,2009-01-20 19:00,21,1.1163,1.1163,1.1163,1.1163,5
,2009-01-20 20:00,21,1.1131,1.1131,1.1131,1.1131,2
,2009-01-21 01:00,21,1.1169,1.1169,1.1168,1.1168,6
,2009-01-21 04:00,21,1.117,1.117,1.1153,1.1153,3
,2009-01-21 05:00,21,1.1149,1.1149,1.1149,1.1149,2
,2009-01-21 05:30,21,1.1152,1.1155,1.1152,1.1155,2
,2009-01-21 07:00,21,1.1149,1.115,1.1149,1.115,9
,2009-01-21 07:30,21,1.1152,1.1152,1.1148,1.1148,14
,2009-01-21 08:30,21,1.1134,1.1134,1.113,1.113,10
,2009-01-21 09:00,21,1.122,1.1227,1.1217,1.1227,5
,2009-01-21 09:30,21,1.1259,1.1447,1.1259,1.1447,36
,2009-01-21 10:00,21,1.145,1.151,1.1444,1.1444,27
,2009-01-21 10:30,21,1.1425,1.145,1.138,1.145,4
,2009-01-21 11:00,21,1.142,1.142,1.142,1.142,1
,2009-01-21 11:30,21,1.1412,1.1412,1.1412,1.1412,2
,2009-01-21 12:30,21,1.137,1.137,1.136,1.136,5
,2009-01-21 13:00,21,1.1334,1.1334,1.1334,1.1334,1
,2009-01-21 13:30,21,1.1303,1.1303,1.1303,1.1303,1
,2009-01-21 14:00,21,1.1213,1.1236,1.1213,1.1236,2
,2009-01-21 14:30,21,1.1248,1.1251,1.122,1.122,11
,2009-01-21 15:00,21,1.122,1.122,1.122,1.122,2
,2009-01-21 17:00,22,1.1229,1.1229,1.1229,1.1229,1
,2009-01-21 17:30,22,1.1255,1.1255,1.1255,1.1255,1
,2009-01-21 18:00,22,1.1305,1.1305,1.1305,1.1305,1
,2009-01-21 20:00,22,1.1226,1.1226,1.1226,1.1226,1
,2009-01-21 20:30,22,1.1286,1.1286,1.1286,1.1286,1
,2009-01-22 00:00,22,1.1236,1.1236,1.1236,1.1236,1
,2009-01-22 01:00,22,1.1266,1.1266,1.1266,1.1266,1
,2009-01-22 04:30,22,1.128,1.128,1.128,1.128,5
,2009-01-22 07:30,22,1.1379,1.1399,1.1379,1.1381,10
,2009-01-22 12:00,22,1.1289,1.1289,1.1289,1.1289,8
,2009-01-22 12:30,22,1.1274,1.1274,1.1266,1.1266,2
,2009-01-22 13:00,22,1.1249,1.1249,1.1249,1.1249,9
,2009-01-22 14:00,22,1.128,1.128,1.128,1.128,1
,2009-01-22 14:30,22,1.1315,1.1315,1.1315,1.1315,1
,2009-01-22 15:00,22,1.1307,1.1307,1.1307,1.1307,1
,2009-01-23 08:30,23,1.1313,1.1313,1.1266,1.1266,3
,2009-01-23 09:00,23,1.1253,1.1253,1.1248,1.1248,4
,2009-01-23 11:00,23,1.13,1.13,1.1274,1.1274,4
,2009-01-23 11:30,23,1.1287,1.13,1.1287,1.13,3
,2009-01-23 13:00,23,1.128,1.1289,1.1276,1.1276,11
,2009-01-23 14:00,23,1.1301,1.1301,1.1301,1.1301,1
,2009-01-23 15:30,23,1.1301,1.1301,1.1301,1.1301,1
,2009-01-25 16:30,26,1.135,1.135,1.135,1.135,5
,2009-01-25 18:30,26,1.1309,1.1309,1.1294,1.1294,12
,2009-01-27 04:30,27,1.124,1.124,1.1236,1.1236,2
,2009-01-27 05:00,27,1.1238,1.1238,1.1238,1.1238,1
,2009-01-27 10:00,27,1.1285,1.1285,1.1271,1.1271,40
,2009-01-27 13:00,27,1.1327,1.1331,1.1324,1.1324,19
,2009-01-27 14:30,27,1.1274,1.1274,1.1274,1.1274,1
,2009-01-27 18:30,28,1.1249,1.1249,1.1249,1.1249,1
,2009-01-28 04:00,28,1.1229,1.1229,1.1229,1.1229,1
,2009-01-28 06:00,28,1.1235,1.1235,1.1235,1.1235,1
,2009-01-28 08:00,28,1.1236,1.1236,1.1229,1.1229,11
,2009-01-28 11:00,28,1.1176,1.1176,1.1176,1.1176,1
,2009-01-28 11:30,28,1.1178,1.1178,1.1178,1.1178,15
,2009-01-28 13:00,28,1.1117,1.112,1.1045,1.1045,22
,2009-01-28 13:30,28,1.1084,1.1084,1.1078,1.1078,10
,2009-01-28 14:30,28,1.1113,1.1119,1.1113,1.1119,11
,2009-01-29 07:30,29,1.1188,1.1198,1.117,1.118,19
,2009-01-29 08:00,29,1.1159,1.1159,1.1159,1.1159,1
,2009-01-29 09:30,29,1.1153,1.1153,1.1153,1.1153,2
,2009-01-29 10:00,29,1.1157,1.1157,1.1156,1.1156,3
,2009-01-29 10:30,29,1.118,1.118,1.1174,1.1174,2
,2009-01-29 11:00,29,1.1158,1.1158,1.1158,1.1158,1
,2009-01-29 12:30,29,1.116,1.116,1.116,1.116,1
,2009-01-30 03:30,30,1.1209,1.1209,1.1209,1.1209,1
,2009-01-30 05:00,30,1.1198,1.1198,1.1198,1.1198,1
,2009-01-30 07:30,30,1.12,1.12,1.12,1.12,5
,2009-01-30 08:00,30,1.1213,1.1213,1.1195,1.1195,11
,2009-01-30 08:30,30,1.1199,1.12,1.118,1.118,37
,2009-01-30 09:30,30,1.1177,1.1184,1.1152,1.1156,20
,2009-01-30 11:00,30,1.1177,1.1177,1.1165,1.1165,6
,2009-02-01 22:00,2,1.12,1.12,1.1196,1.1196,11
,2009-02-01 22:30,2,1.1202,1.1202,1.1192,1.1192,2
,2009-02-02 00:30,2,1.1206,1.1206,1.1206,1.1206,1
,2009-02-02 02:30,2,1.125,1.125,1.125,1.125,10
,2009-02-02 03:00,2,1.13,1.13,1.13,1.13,5
,2009-02-02 06:00,2,1.1265,1.1265,1.1265,1.1265,2
,2009-02-02 07:00,2,1.1234,1.1248,1.1234,1.1248,16
,2009-02-02 07:30,2,1.125,1.1253,1.125,1.1253,9
,2009-02-02 08:00,2,1.1234,1.1244,1.1234,1.1242,33
,2009-02-02 08:30,2,1.1229,1.1232,1.1228,1.1232,33
,2009-02-02 09:00,2,1.1211,1.1215,1.1168,1.1168,32
,2009-02-02 10:00,2,1.1182,1.1182,1.1182,1.1182,1
,2009-02-02 10:30,2,1.118,1.118,1.118,1.118,1
,2009-02-02 12:00,2,1.1198,1.1198,1.1198,1.1198,2
,2009-02-02 12:30,2,1.121,1.1213,1.121,1.1213,10
,2009-02-02 22:00,3,1.1182,1.1182,1.1182,1.1182,1
,2009-02-03 03:00,3,1.1221,1.1222,1.1221,1.1222,3
,2009-02-03 04:30,3,1.1218,1.1218,1.1218,1.1218,3
,2009-02-03 07:00,3,1.121,1.121,1.121,1.121,9
,2009-02-03 07:30,3,1.1215,1.1215,1.1215,1.1215,3
,2009-02-03 08:00,3,1.1236,1.1243,1.1235,1.1241,18
,2009-02-03 08:30,3,1.1273,1.1289,1.1273,1.1284,5
,2009-02-03 09:00,3,1.1263,1.1299,1.1262,1.1299,17
,2009-02-03 10:00,3,1.1242,1.1256,1.1242,1.1256,12
,2009-02-03 10:30,3,1.1246,1.1271,1.1246,1.1271,3
,2009-02-03 14:00,3,1.1238,1.1239,1.1238,1.1239,2
,2009-02-03 14:30,3,1.1236,1.1236,1.1234,1.1234,10
,2009-02-04 01:00,4,1.1248,1.1248,1.1248,1.1248,1
,2009-02-04 01:30,4,1.1278,1.1278,1.1278,1.1278,1
,2009-02-04 04:30,4,1.1278,1.1278,1.1278,1.1278,50
,2009-02-04 07:30,4,1.1237,1.1237,1.1237,1.1237,2
,2009-02-04 08:00,4,1.1241,1.1241,1.1241,1.1241,8
,2009-02-04 09:00,4,1.1198,1.1198,1.1198,1.1198,29
,2009-02-04 09:30,4,1.1198,1.1198,1.1198,1.1198,21
,2009-02-04 11:00,4,1.1194,1.1194,1.1194,1.1194,25
,2009-02-05 01:30,5,1.1205,1.1206,1.1205,1.1206,11
,2009-02-05 07:00,5,1.1195,1.1195,1.1191,1.1191,2
,2009-02-05 08:30,5,1.1164,1.1166,1.1164,1.1166,10
,2009-02-05 09:30,5,1.1135,1.1135,1.1134,1.1134,4
,2009-02-05 10:00,5,1.1105,1.1119,1.1086,1.1086,76
,2009-02-05 10:30,5,1.1063,1.1063,1.1018,1.1019,17
,2009-02-05 11:00,5,1.0986,1.0986,1.088,1.0935,191
,2009-02-05 11:30,5,1.0932,1.0949,1.0932,1.0948,48
,2009-02-05 12:00,5,1.0987,1.0987,1.0987,1.0987,1
,2009-02-05 13:00,5,1.0983,1.0983,1.097,1.097,10
,2009-02-05 13:30,5,1.0969,1.0969,1.0967,1.0967,2
,2009-02-05 18:30,6,1.1026,1.1026,1.1026,1.1026,1
,2009-02-05 19:30,6,1.1012,1.1012,1.1011,1.1011,12
,2009-02-06 00:30,6,1.1051,1.1056,1.1051,1.1052,24
,2009-02-06 01:30,6,1.1032,1.1032,1.1032,1.1032,1
,2009-02-06 02:30,6,1.101,1.101,1.101,1.101,1
,2009-02-06 03:30,6,1.0968,1.0968,1.0968,1.0968,1
,2009-02-06 04:30,6,1.097,1.097,1.097,1.097,2
,2009-02-06 07:00,6,1.0981,1.0981,1.0981,1.0981,1
,2009-02-06 07:30,6,1.096,1.096,1.0935,1.0935,2
,2009-02-06 09:00,6,1.0945,1.0945,1.0945,1.0945,1
,2009-02-06 10:00,6,1.0953,1.0953,1.0953,1.0953,3
,2009-02-06 11:00,6,1.0908,1.0908,1.0908,1.0908,1
,2009-02-06 11:30,6,1.0916,1.0916,1.0916,1.0916,1
,2009-02-06 12:00,6,1.0886,1.0886,1.0886,1.0886,3
,2009-02-06 12:30,6,1.0885,1.0885,1.0885,1.0885,1
,2009-02-06 14:30,6,1.0906,1.0906,1.0905,1.0905,9
,2009-02-08 17:30,9,1.09,1.09,1.09,1.09,1
,2009-02-08 19:30,9,1.0946,1.0952,1.0946,1.0952,11
,2009-02-08 23:30,9,1.1,1.1014,1.1,1.1,17
,2009-02-09 00:00,9,1.1022,1.1033,1.1016,1.1028,6
,2009-02-09 00:30,9,1.099,1.0996,1.099,1.0996,3
,2009-02-09 02:30,9,1.0958,1.0958,1.0958,1.0958,2
,2009-02-09 03:00,9,1.0984,1.0984,1.0963,1.0963,4
,2009-02-09 05:00,9,1.0941,1.0941,1.0941,1.0941,1
,2009-02-09 08:00,9,1.0948,1.0948,1.0948,1.0948,21
,2009-02-09 08:30,9,1.0942,1.0942,1.0942,1.0942,1
,2009-02-09 09:00,9,1.0981,1.0981,1.0975,1.0975,3
,2009-02-09 09:30,9,1.0954,1.0954,1.0944,1.0944,15
,2009-02-09 10:00,9,1.0966,1.0966,1.0966,1.0966,1
,2009-02-09 10:30,9,1.0968,1.0968,1.0968,1.0968,3
,2009-02-09 11:00,9,1.0957,1.0957,1.0956,1.0956,5
,2009-02-09 12:00,9,1.0936,1.0936,1.0936,1.0936,1
,2009-02-09 12:30,9,1.0956,1.0956,1.0956,1.0956,5
,2009-02-09 13:00,9,1.095,1.095,1.095,1.095,1
,2009-02-09 13:30,9,1.097,1.097,1.097,1.097,4
,2009-02-09 20:00,10,1.0949,1.0949,1.0949,1.0949,1
,2009-02-09 23:30,10,1.0994,1.0994,1.0994,1.0994,2
,2009-02-10 00:00,10,1.0985,1.0993,1.0985,1.0993,12
,2009-02-10 03:00,10,1.1,1.103,1.1,1.103,28
,2009-02-10 04:00,10,1.1006,1.1006,1.1006,1.1006,1
,2009-02-10 04:30,10,1.098,1.098,1.098,1.098,1
,2009-02-10 09:00,10,1.1004,1.1008,1.0995,1.0995,27
,2009-02-10 09:30,10,1.0997,1.0997,1.0997,1.0997,11
,2009-02-10 10:00,10,1.1052,1.1052,1.1046,1.1046,5
,2009-02-10 10:30,10,1.1063,1.1082,1.106,1.1082,32
,2009-02-10 11:00,10,1.105,1.105,1.105,1.105,1
,2009-02-10 13:00,10,1.1103,1.1103,1.1103,1.1103,5
,2009-02-10 13:30,10,1.111,1.1112,1.1103,1.1103,17
,2009-02-10 21:00,11,1.1089,1.1089,1.1089,1.1089,1
,2009-02-10 23:30,11,1.1111,1.115,1.1111,1.115,12
,2009-02-11 00:00,11,1.1156,1.1156,1.1156,1.1156,2
,2009-02-11 03:30,11,1.1173,1.1173,1.1173,1.1173,1
,2009-02-11 07:00,11,1.113,1.113,1.113,1.113,1
,2009-02-11 09:00,11,1.1105,1.1105,1.1105,1.1105,8
,2009-02-11 10:30,11,1.1075,1.1075,1.105,1.105,2
,2009-02-11 11:00,11,1.1075,1.1075,1.1075,1.1075,12
,2009-02-11 11:30,11,1.1078,1.1079,1.1078,1.1079,12
,2009-02-11 13:00,11,1.1091,1.1091,1.1091,1.1091,1
,2009-02-11 13:30,11,1.1084,1.1084,1.1084,1.1084,1
,2009-02-11 18:00,12,1.1119,1.1119,1.1119,1.1119,4
,2009-02-11 19:00,12,1.1139,1.1139,1.1131,1.1131,4
,2009-02-11 19:30,12,1.1123,1.1128,1.1123,1.1128,16
,2009-02-11 20:30,12,1.1137,1.1137,1.1137,1.1137,1
,2009-02-11 22:00,12,1.1125,1.1125,1.1125,1.1125,1
,2009-02-11 23:00,12,1.115,1.115,1.115,1.115,1
,2009-02-11 23:30,12,1.114,1.114,1.114,1.114,1
,2009-02-12 02:30,12,1.1155,1.1155,1.1155,1.1155,1
,2009-02-12 03:30,12,1.1137,1.1137,1.1137,1.1137,1
,2009-02-12 08:30,12,1.1114,1.1114,1.1105,1.1105,6
,2009-02-12 09:30,12,1.1078,1.1078,1.1064,1.1064,23
,2009-02-12 10:00,12,1.1089,1.1089,1.1089,1.1089,2
,2009-02-12 10:30,12,1.1059,1.1059,1.1059,1.1059,1
,2009-02-12 11:00,12,1.107,1.107,1.107,1.107,10
,2009-02-12 12:00,12,1.1062,1.108,1.1051,1.108,72
,2009-02-12 14:00,12,1.1081,1.1081,1.1081,1.1081,3
,2009-02-12 14:30,12,1.105,1.105,1.105,1.105,1
,2009-02-12 19:00,13,1.1064,1.1084,1.1064,1.1084,5
,2009-02-12 20:00,13,1.1022,1.1022,1.1022,1.1022,1
,2009-02-12 21:00,13,1.099,1.099,1.099,1.099,10
,2009-02-12 22:00,13,1.101,1.101,1.1005,1.1009,14
,2009-02-12 23:00,13,1.1019,1.1019,1.1019,1.1019,1
,2009-02-12 23:30,13,1.1034,1.1039,1.1034,1.1036,25
,2009-02-13 00:30,13,1.1015,1.1015,1.1015,1.1015,1
,2009-02-13 03:00,13,1.097,1.097,1.0965,1.097,3
,2009-02-13 03:30,13,1.0947,1.0947,1.0945,1.0945,8
,2009-02-13 04:00,13,1.0937,1.0937,1.0937,1.0937,1
,2009-02-13 07:00,13,1.0948,1.0948,1.0947,1.0947,4
,2009-02-13 07:30,13,1.0943,1.0969,1.0943,1.0969,8
,2009-02-13 08:00,13,1.0952,1.0952,1.0947,1.0947,5
,2009-02-13 08:30,13,1.0952,1.0952,1.094,1.094,3
,2009-02-13 09:00,13,1.0924,1.0924,1.0905,1.0905,26
,2009-02-13 09:30,13,1.0903,1.0914,1.0895,1.0914,5
,2009-02-13 10:00,13,1.091,1.0933,1.091,1.0933,7
,2009-02-13 10:30,13,1.0913,1.0914,1.0913,1.0914,4
,2009-02-13 11:00,13,1.0915,1.0915,1.0915,1.0915,1
,2009-02-13 11:30,13,1.092,1.092,1.0914,1.0918,11
,2009-02-13 12:00,13,1.0917,1.0925,1.0915,1.0918,17
,2009-02-13 12:30,13,1.0908,1.091,1.0906,1.0906,8
,2009-02-13 13:00,13,1.0909,1.091,1.0908,1.091,5
,2009-02-13 13:30,13,1.0908,1.0908,1.0907,1.0907,4
,2009-02-13 14:00,13,1.0907,1.0907,1.0907,1.0907,2
,2009-02-13 14:30,13,1.0904,1.0904,1.0904,1.0904,4
,2009-02-13 15:00,13,1.0905,1.0905,1.0905,1.0905,4
,2009-02-15 17:30,17,1.0941,1.095,1.0941,1.095,3
,2009-02-15 18:00,17,1.095,1.095,1.095,1.095,1
,2009-02-15 20:00,17,1.095,1.095,1.095,1.095,1
,2009-02-15 20:30,17,1.0954,1.0954,1.0954,1.0954,1
,2009-02-16 01:30,17,1.0944,1.0948,1.0944,1.0948,2
,2009-02-16 02:30,17,1.0932,1.0932,1.091,1.091,3
,2009-02-16 04:00,17,1.093,1.093,1.093,1.093,20
,2009-02-16 05:30,17,1.0932,1.0932,1.0932,1.0932,17
,2009-02-16 07:30,17,1.0928,1.0928,1.0928,1.0928,8
,2009-02-16 08:30,17,1.094,1.094,1.094,1.094,1
,2009-02-16 09:00,17,1.094,1.094,1.094,1.094,1
,2009-02-16 09:30,17,1.0928,1.0928,1.0928,1.0928,1
,2009-02-16 17:30,17,1.0929,1.0929,1.0929,1.0929,1
,2009-02-16 19:30,17,1.0888,1.0888,1.0877,1.0877,6
,2009-02-16 20:00,17,1.085,1.0855,1.0849,1.0855,3
,2009-02-16 20:30,17,1.0855,1.0855,1.0855,1.0855,1
,2009-02-16 21:30,17,1.0806,1.0817,1.0806,1.0817,5
,2009-02-16 22:30,17,1.0835,1.0835,1.0835,1.0835,1
,2009-02-16 23:00,17,1.0837,1.0837,1.0837,1.0837,1
,2009-02-17 00:30,17,1.0853,1.0853,1.0844,1.0844,11
,2009-02-17 01:30,17,1.085,1.0863,1.085,1.0863,21
,2009-02-17 02:00,17,1.0886,1.0887,1.0883,1.0883,11
,2009-02-17 03:00,17,1.0883,1.0951,1.0883,1.095,36
,2009-02-17 04:00,17,1.0922,1.0922,1.0922,1.0922,8
,2009-02-17 04:30,17,1.0909,1.0909,1.0909,1.0909,3
,2009-02-17 05:00,17,1.0925,1.0925,1.0925,1.0925,1
,2009-02-17 05:30,17,1.0916,1.0916,1.0916,1.0916,1
,2009-02-17 06:00,17,1.0918,1.0918,1.0918,1.0918,2
,2009-02-17 06:30,17,1.0921,1.0921,1.091,1.0917,3
,2009-02-17 07:30,17,1.0897,1.0905,1.0897,1.0898,3
,2009-02-17 08:00,17,1.0904,1.0908,1.0901,1.0901,40
,2009-02-17 08:30,17,1.09,1.09,1.0897,1.0897,19
,2009-02-17 09:00,17,1.0902,1.0902,1.0902,1.0902,1
,2009-02-17 09:30,17,1.09,1.09,1.085,1.085,65
,2009-02-17 10:00,17,1.0855,1.0855,1.0842,1.0842,10
,2009-02-17 10:30,17,1.0853,1.0856,1.0848,1.0855,9
,2009-02-17 11:00,17,1.0875,1.0875,1.085,1.0855,91
,2009-02-17 11:30,17,1.0853,1.0855,1.0853,1.0855,14
,2009-02-17 12:00,17,1.0862,1.0862,1.086,1.086,2
,2009-02-17 12:30,17,1.0859,1.0859,1.0858,1.0858,16
,2009-02-17 13:00,17,1.0838,1.0838,1.0825,1.0825,12
,2009-02-17 13:30,17,1.0836,1.0836,1.0836,1.0836,1
,2009-02-17 14:00,17,1.0849,1.0858,1.0849,1.0858,9
,2009-02-17 14:30,17,1.0858,1.0858,1.0858,1.0858,2
,2009-02-17 15:00,17,1.0854,1.0854,1.0854,1.0854,2
,2009-02-17 17:30,18,1.085,1.085,1.085,1.085,1
,2009-02-17 20:00,18,1.088,1.088,1.088,1.088,10
,2009-02-17 20:30,18,1.0882,1.0882,1.0876,1.0876,2
,2009-02-17 21:00,18,1.0875,1.0875,1.0875,1.0875,1
,2009-02-18 00:00,18,1.0864,1.0864,1.0864,1.0864,1
,2009-02-18 03:30,18,1.0844,1.0844,1.0844,1.0844,1
,2009-02-18 05:00,18,1.0831,1.0831,1.0831,1.0831,2
,2009-02-18 06:00,18,1.0825,1.0825,1.0807,1.0807,5
,2009-02-18 06:30,18,1.0808,1.0812,1.0803,1.0812,39
,2009-02-18 07:00,18,1.0822,1.0822,1.082,1.082,5
,2009-02-18 07:30,18,1.0802,1.0802,1.0802,1.0802,1
,2009-02-18 08:00,18,1.0797,1.0797,1.0765,1.0767,8
,2009-02-18 08:30,18,1.0745,1.0761,1.0745,1.0753,45
,2009-02-18 09:00,18,1.0762,1.0762,1.072,1.072,19
,2009-02-18 09:30,18,1.072,1.072,1.0702,1.0714,9
,2009-02-18 10:00,18,1.0721,1.0733,1.0705,1.0705,4
,2009-02-18 10:30,18,1.0701,1.0704,1.0687,1.0687,19
,2009-02-18 11:00,18,1.0689,1.0689,1.0687,1.0687,2
,2009-02-18 11:30,18,1.0695,1.0695,1.0695,1.0695,2
,2009-02-18 12:00,18,1.0727,1.0728,1.0727,1.0728,2
,2009-02-18 12:30,18,1.075,1.075,1.0734,1.0734,4
,2009-02-18 13:00,18,1.0701,1.0705,1.0701,1.0705,7
,2009-02-18 13:30,18,1.0705,1.0705,1.0695,1.0702,14
,2009-02-18 14:00,18,1.0701,1.0701,1.0695,1.0695,4
,2009-02-18 15:00,18,1.0688,1.0688,1.0685,1.0685,4
,2009-02-18 17:00,19,1.069,1.0713,1.069,1.0713,2
,2009-02-18 20:30,19,1.0713,1.0719,1.0713,1.0713,23
,2009-02-18 21:00,19,1.0715,1.0715,1.0703,1.0703,2
,2009-02-18 22:00,19,1.0705,1.0705,1.0705,1.0705,2
,2009-02-19 00:00,19,1.0724,1.0724,1.0724,1.0724,1
,2009-02-19 01:00,19,1.0735,1.0742,1.0735,1.0742,11
,2009-02-19 01:30,19,1.0731,1.0731,1.072,1.072,2
,2009-02-19 04:30,19,1.0712,1.0712,1.0712,1.0712,1
,2009-02-19 05:00,19,1.0704,1.0704,1.0699,1.0699,2
,2009-02-19 06:30,19,1.0707,1.0707,1.0707,1.0707,1
,2009-02-19 07:30,19,1.0703,1.0703,1.0642,1.0642,54
,2009-02-19 08:00,19,1.0637,1.0639,1.0625,1.0631,17
,2009-02-19 08:30,19,1.0657,1.0657,1.065,1.065,9
,2009-02-19 09:00,19,1.0645,1.0645,1.0645,1.0645,1
,2009-02-19 09:30,19,1.0649,1.0649,1.0649,1.0649,1
,2009-02-19 10:00,19,1.0654,1.0654,1.0645,1.0645,6
,2009-02-19 10:30,19,1.0655,1.0656,1.0653,1.0653,6
,2009-02-19 11:00,19,1.0635,1.0635,1.0635,1.0635,14
,2009-02-19 11:30,19,1.0644,1.0645,1.0644,1.0645,5
,2009-02-19 12:00,19,1.0632,1.0632,1.0626,1.0628,12
,2009-02-19 12:30,19,1.0622,1.0648,1.0622,1.0648,17
,2009-02-19 13:00,19,1.0636,1.0636,1.0624,1.0624,24
,2009-02-19 14:00,19,1.0623,1.0625,1.0623,1.0625,9
,2009-02-19 14:30,19,1.062,1.062,1.062,1.062,1
,2009-02-19 15:00,19,1.0631,1.0638,1.0631,1.0638,4
,2009-02-19 17:00,20,1.0641,1.0641,1.0641,1.0641,1
,2009-02-19 19:00,20,1.0648,1.0658,1.0648,1.0658,7
,2009-02-19 20:30,20,1.0645,1.0645,1.0645,1.0645,1
,2009-02-19 22:00,20,1.0656,1.0656,1.0649,1.0649,7
,2009-02-20 01:00,20,1.0642,1.0642,1.0642,1.0642,1
,2009-02-20 02:00,20,1.0684,1.0684,1.0684,1.0684,5
,2009-02-20 02:30,20,1.0687,1.0687,1.0687,1.0687,1
,2009-02-20 05:30,20,1.067,1.067,1.067,1.067,1
,2009-02-20 06:00,20,1.0645,1.0645,1.0645,1.0645,1
,2009-02-20 07:00,20,1.0639,1.064,1.0639,1.064,4
,2009-02-20 07:30,20,1.0632,1.0632,1.0625,1.0625,2
,2009-02-20 08:00,20,1.0625,1.0644,1.0625,1.0644,5
,2009-02-20 08:30,20,1.0655,1.0655,1.0645,1.0645,9
,2009-02-20 09:00,20,1.0631,1.0631,1.0631,1.0631,1
,2009-02-20 09:30,20,1.0628,1.0637,1.0628,1.0637,32
,2009-02-20 10:00,20,1.0649,1.0649,1.0647,1.0647,13
,2009-02-20 11:00,20,1.0705,1.0705,1.0705,1.0705,1
,2009-02-20 11:30,20,1.0703,1.0703,1.0702,1.0702,3
,2009-02-20 12:00,20,1.077,1.0822,1.077,1.0796,30
,2009-02-20 12:30,20,1.0789,1.079,1.0751,1.0751,53
,2009-02-20 13:00,20,1.0765,1.0769,1.0759,1.0759,12
,2009-02-20 13:30,20,1.0736,1.0746,1.0736,1.0743,24
,2009-02-20 15:30,20,1.0742,1.0742,1.0742,1.0742,1
,2009-02-22 17:00,23,1.071,1.072,1.0704,1.0704,10
,2009-02-22 17:30,23,1.0721,1.0721,1.0721,1.0721,1
,2009-02-22 18:00,23,1.072,1.0773,1.072,1.0773,5
,2009-02-22 19:30,23,1.0755,1.0755,1.0755,1.0755,1
,2009-02-22 21:00,23,1.0776,1.079,1.0776,1.079,11
,2009-02-22 21:30,23,1.0796,1.0804,1.0796,1.08,4
,2009-02-22 23:00,23,1.0775,1.0776,1.0775,1.0776,2
,2009-02-22 23:30,23,1.0775,1.0775,1.0775,1.0775,1
,2009-02-23 00:00,23,1.078,1.078,1.0779,1.0779,15
,2009-02-23 01:00,23,1.0781,1.0781,1.0781,1.0781,10
,2009-02-23 01:30,23,1.0757,1.0757,1.0736,1.0736,3
,2009-02-23 02:30,23,1.0705,1.0705,1.068,1.068,3
,2009-02-23 03:00,23,1.067,1.067,1.0646,1.0646,13
,2009-02-23 04:00,23,1.061,1.061,1.0586,1.0586,13
,2009-02-23 04:30,23,1.0573,1.058,1.0573,1.058,3
,2009-02-23 05:30,23,1.0568,1.0574,1.0568,1.0571,6
,2009-02-23 06:00,23,1.0588,1.059,1.0588,1.059,3
,2009-02-23 06:30,23,1.0579,1.0579,1.0579,1.0579,1
,2009-02-23 07:30,23,1.0586,1.059,1.0582,1.0582,20
,2009-02-23 08:00,23,1.0588,1.059,1.0566,1.0567,18
,2009-02-23 08:30,23,1.0568,1.0601,1.0568,1.0594,32
,2009-02-23 09:00,23,1.0628,1.0628,1.0628,1.0628,1
,2009-02-23 09:30,23,1.0631,1.0631,1.0601,1.0601,4
,2009-02-23 10:00,23,1.0609,1.0609,1.0609,1.0609,1
,2009-02-23 10:30,23,1.0591,1.0591,1.0591,1.0591,1
,2009-02-23 11:00,23,1.0588,1.0588,1.0588,1.0588,1
,2009-02-23 11:30,23,1.059,1.0595,1.059,1.0595,2
,2009-02-23 12:00,23,1.0576,1.0576,1.0576,1.0576,1
,2009-02-23 12:30,23,1.0579,1.0582,1.0579,1.0582,2
,2009-02-23 13:30,23,1.0581,1.0597,1.0581,1.0597,45
,2009-02-23 14:00,23,1.0603,1.0603,1.06,1.06,4
,2009-02-23 14:30,23,1.0596,1.0608,1.0594,1.0608,8
,2009-02-23 15:30,23,1.0601,1.0601,1.0601,1.0601,2
,2009-02-23 17:00,24,1.0618,1.0618,1.0612,1.0612,6
,2009-02-23 17:30,24,1.0612,1.0612,1.0612,1.0612,11
,2009-02-23 18:00,24,1.063,1.063,1.063,1.063,1
,2009-02-23 19:00,24,1.0584,1.0584,1.0584,1.0584,1
,2009-02-23 20:30,24,1.0601,1.0601,1.0601,1.0601,1
,2009-02-23 21:00,24,1.0583,1.0583,1.0574,1.0574,20
,2009-02-23 21:30,24,1.056,1.056,1.0557,1.0557,8
,2009-02-23 22:00,24,1.0533,1.054,1.0533,1.054,3
,2009-02-23 23:00,24,1.0543,1.0543,1.0536,1.0536,7
,2009-02-23 23:30,24,1.0527,1.0527,1.0515,1.0515,4
,2009-02-24 00:00,24,1.052,1.052,1.052,1.052,1
,2009-02-24 01:00,24,1.0534,1.0545,1.0532,1.0545,7
,2009-02-24 01:30,24,1.053,1.053,1.0504,1.0504,3
,2009-02-24 02:30,24,1.0502,1.0506,1.0498,1.0505,60
,2009-02-24 03:00,24,1.05,1.05,1.0479,1.048,14
,2009-02-24 03:30,24,1.0486,1.0502,1.0486,1.0502,2
,2009-02-24 04:00,24,1.0509,1.0509,1.0494,1.0494,2
,2009-02-24 04:30,24,1.048,1.0484,1.0473,1.0473,18
,2009-02-24 05:00,24,1.0476,1.0482,1.0476,1.0482,4
,2009-02-24 05:30,24,1.047,1.047,1.0465,1.0465,4
,2009-02-24 07:00,24,1.0455,1.0457,1.0445,1.045,11
,2009-02-24 07:30,24,1.0438,1.0456,1.0438,1.0451,18
,2009-02-24 08:00,24,1.0441,1.0441,1.0407,1.0407,72
,2009-02-24 08:30,24,1.0402,1.0403,1.0386,1.0398,68
,2009-02-24 09:00,24,1.0395,1.0395,1.0385,1.0391,28
,2009-02-24 09:30,24,1.0388,1.0388,1.0343,1.0359,31
,2009-02-24 10:00,24,1.0361,1.0365,1.0352,1.0365,44
,2009-02-24 10:30,24,1.0368,1.0373,1.0368,1.0372,5
,2009-02-24 11:00,24,1.0381,1.0385,1.0381,1.0385,4
,2009-02-24 11:30,24,1.0374,1.0378,1.0371,1.0375,8
,2009-02-24 12:00,24,1.0366,1.0366,1.0356,1.0356,13
,2009-02-24 12:30,24,1.0364,1.0364,1.0359,1.036,7
,2009-02-24 13:00,24,1.0359,1.0359,1.0359,1.0359,2
,2009-02-24 14:00,24,1.0341,1.0345,1.034,1.0345,10
,2009-02-24 14:30,24,1.0351,1.0353,1.035,1.0353,4
,2009-02-24 15:00,24,1.036,1.036,1.036,1.036,1
,2009-02-24 15:30,24,1.0365,1.0365,1.0365,1.0365,1
,2009-02-24 17:00,25,1.0366,1.0384,1.0354,1.0354,4
,2009-02-24 17:30,25,1.0351,1.0362,1.0351,1.0362,4
,2009-02-24 18:00,25,1.0382,1.0382,1.0365,1.0365,3
,2009-02-24 19:00,25,1.0381,1.0381,1.0381,1.0381,7
,2009-02-24 19:30,25,1.0395,1.0395,1.0395,1.0395,1
,2009-02-24 20:30,25,1.033,1.033,1.032,1.032,2
,2009-02-24 21:00,25,1.0326,1.035,1.0326,1.035,2
,2009-02-24 22:30,25,1.0311,1.0311,1.031,1.031,3
,2009-02-24 23:00,25,1.0319,1.0319,1.0319,1.0319,3
,2009-02-24 23:30,25,1.0311,1.0311,1.031,1.031,2
,2009-02-25 00:00,25,1.0318,1.0323,1.0318,1.0323,2
,2009-02-25 00:30,25,1.034,1.0345,1.034,1.0345,14
,2009-02-25 03:30,25,1.0342,1.0346,1.0338,1.0338,10
,2009-02-25 04:00,25,1.0344,1.0344,1.0344,1.0344,2
,2009-02-25 04:30,25,1.034,1.0341,1.034,1.0341,5
,2009-02-25 05:00,25,1.0347,1.0378,1.0347,1.0378,16
,2009-02-25 05:30,25,1.04,1.0407,1.04,1.0407,16
,2009-02-25 06:00,25,1.038,1.038,1.0376,1.0376,4
,2009-02-25 07:00,25,1.0374,1.0374,1.0367,1.0367,2
,2009-02-25 07:30,25,1.0365,1.0369,1.0365,1.0369,31
,2009-02-25 08:00,25,1.0341,1.0345,1.0324,1.0338,30
,2009-02-25 08:30,25,1.0332,1.035,1.0332,1.035,11
,2009-02-25 09:00,25,1.0368,1.0368,1.035,1.0352,19
,2009-02-25 09:30,25,1.0341,1.0346,1.033,1.033,6
,2009-02-25 10:00,25,1.0334,1.0334,1.0288,1.0296,36
,2009-02-25 10:30,25,1.0289,1.0304,1.0289,1.0304,8
,2009-02-25 11:00,25,1.0301,1.0304,1.0301,1.0304,2
,2009-02-25 11:30,25,1.0324,1.0324,1.0324,1.0324,3
,2009-02-25 12:00,25,1.0317,1.0317,1.0305,1.0307,16
,2009-02-25 12:30,25,1.0301,1.0301,1.0301,1.0301,5
,2009-02-25 13:00,25,1.0302,1.0302,1.0294,1.0296,22
,2009-02-25 13:30,25,1.029,1.029,1.0258,1.0258,14
,2009-02-25 14:00,25,1.0262,1.0269,1.0252,1.0261,10
,2009-02-25 14:30,25,1.0266,1.028,1.0266,1.028,10
,2009-02-25 15:00,25,1.0269,1.0269,1.0269,1.0269,2
,2009-02-25 15:30,25,1.029,1.0345,1.0283,1.0283,57
,2009-02-25 17:00,26,1.028,1.028,1.028,1.028,1
,2009-02-25 17:30,26,1.0281,1.0281,1.0281,1.0281,1
,2009-02-25 18:00,26,1.0294,1.0294,1.0276,1.0276,4
,2009-02-25 19:00,26,1.0261,1.0261,1.026,1.026,2
,2009-02-25 19:30,26,1.0258,1.0258,1.0254,1.0254,25
,2009-02-25 20:00,26,1.0252,1.0252,1.0252,1.0252,1
,2009-02-25 20:30,26,1.0242,1.0242,1.0242,1.0242,2
,2009-02-25 21:00,26,1.0252,1.0252,1.0249,1.0249,11
,2009-02-25 21:30,26,1.0252,1.0252,1.0236,1.0236,3
,2009-02-25 22:00,26,1.0237,1.0242,1.0237,1.0242,2
,2009-02-25 22:30,26,1.0239,1.0245,1.0239,1.0239,9
,2009-02-25 23:30,26,1.0251,1.0251,1.0249,1.0249,2
,2009-02-26 00:30,26,1.0238,1.0238,1.0238,1.0238,1
,2009-02-26 01:00,26,1.0236,1.0251,1.0236,1.0251,3
,2009-02-26 01:30,26,1.0233,1.0238,1.023,1.0231,5
,2009-02-26 02:30,26,1.0246,1.0259,1.0246,1.0259,4
,2009-02-26 03:30,26,1.024,1.0248,1.0236,1.0236,10
,2009-02-26 04:00,26,1.0241,1.0241,1.0241,1.0241,1
,2009-02-26 05:00,26,1.0232,1.0232,1.0232,1.0232,2
,2009-02-26 06:00,26,1.0239,1.0239,1.0239,1.0239,9
,2009-02-26 06:30,26,1.0227,1.0227,1.0213,1.0213,5
,2009-02-26 07:00,26,1.0211,1.0238,1.0211,1.0238,26
,2009-02-26 07:30,26,1.0245,1.0251,1.0245,1.0251,33
,2009-02-26 08:00,26,1.023,1.0238,1.023,1.0238,7
,2009-02-26 08:30,26,1.0238,1.0238,1.0232,1.0232,4
,2009-02-26 09:00,26,1.0238,1.0238,1.021,1.0214,15
,2009-02-26 09:30,26,1.0211,1.0211,1.0181,1.0185,55
,2009-02-26 10:00,26,1.0195,1.0195,1.0164,1.0165,57
,2009-02-26 10:30,26,1.0169,1.0171,1.0165,1.0167,55
,2009-02-26 11:00,26,1.016,1.0166,1.0157,1.0164,20
,2009-02-26 11:30,26,1.0165,1.0165,1.016,1.016,3
,2009-02-26 12:00,26,1.0171,1.0185,1.0169,1.0181,24
,2009-02-26 12:30,26,1.0191,1.0194,1.0184,1.0188,14
,2009-02-26 13:00,26,1.02,1.02,1.0192,1.0194,16
,2009-02-26 13:30,26,1.0195,1.0195,1.0195,1.0195,5
,2009-02-26 14:00,26,1.0194,1.0195,1.0194,1.0195,3
,2009-02-26 14:30,26,1.0192,1.0192,1.0192,1.0192,2
,2009-02-26 15:00,26,1.0189,1.0189,1.0183,1.0183,2
,2009-02-26 15:30,26,1.018,1.018,1.018,1.018,1
,2009-02-26 17:00,27,1.0178,1.0187,1.0178,1.0186,5
,2009-02-26 18:00,27,1.0197,1.0239,1.0197,1.0239,12
,2009-02-26 18:30,27,1.0237,1.0257,1.0237,1.025,22
,2009-02-26 19:00,27,1.0248,1.0248,1.0248,1.0248,1
,2009-02-26 19:30,27,1.028,1.0286,1.028,1.0286,5
,2009-02-26 20:00,27,1.0258,1.027,1.0258,1.027,6
,2009-02-26 20:30,27,1.0263,1.0263,1.0263,1.0263,1
,2009-02-26 21:00,27,1.0281,1.03,1.0281,1.0295,12
,2009-02-26 21:30,27,1.0277,1.0277,1.0276,1.0276,2
,2009-02-26 23:00,27,1.026,1.026,1.026,1.026,1
,2009-02-27 00:00,27,1.0243,1.0243,1.0243,1.0243,1
,2009-02-27 00:30,27,1.025,1.025,1.0247,1.0247,2
,2009-02-27 02:00,27,1.0245,1.0254,1.0245,1.0254,2
,2009-02-27 02:30,27,1.0253,1.0272,1.0253,1.0272,7
,2009-02-27 03:00,27,1.0278,1.0322,1.0278,1.03,19
,2009-02-27 03:30,27,1.0294,1.031,1.029,1.0308,22
,2009-02-27 04:00,27,1.0305,1.0305,1.0287,1.0287,34
,2009-02-27 04:30,27,1.0278,1.0279,1.0277,1.0279,14
,2009-02-27 05:00,27,1.029,1.029,1.0284,1.0284,2
,2009-02-27 05:30,27,1.0277,1.0277,1.0265,1.0265,2
,2009-02-27 06:30,27,1.0303,1.0303,1.0298,1.0298,19
,2009-02-27 07:00,27,1.028,1.0305,1.028,1.03,10
,2009-02-27 07:30,27,1.0306,1.035,1.0303,1.0308,15
,2009-02-27 08:00,27,1.0287,1.0295,1.0281,1.0287,58
,2009-02-27 08:30,27,1.0259,1.0265,1.0245,1.0247,22
,2009-02-27 09:00,27,1.0246,1.0257,1.0215,1.0218,16
,2009-02-27 09:30,27,1.0221,1.0242,1.0217,1.0239,30
,2009-02-27 10:00,27,1.0248,1.0273,1.0231,1.0231,64
,2009-02-27 10:30,27,1.024,1.025,1.0237,1.025,37
,2009-02-27 11:00,27,1.0222,1.0228,1.0222,1.0228,4
,2009-02-27 11:30,27,1.0234,1.025,1.0234,1.024,19
,2009-02-27 12:00,27,1.0244,1.0251,1.0244,1.0251,6
,2009-02-27 12:30,27,1.026,1.0267,1.026,1.0267,18
,2009-02-27 13:00,27,1.0267,1.0267,1.0262,1.0266,3
,2009-02-27 13:30,27,1.0252,1.0252,1.024,1.024,26
,2009-02-27 14:00,27,1.0249,1.0252,1.0249,1.0252,3
,2009-02-27 14:30,27,1.0262,1.0262,1.0262,1.0262,1
,2009-02-27 15:00,27,1.0267,1.028,1.0267,1.0271,5
,2009-03-01 17:00,2,1.0292,1.0304,1.0292,1.0304,2
,2009-03-01 18:00,2,1.0305,1.0305,1.0305,1.0305,1
,2009-03-01 18:30,2,1.0325,1.0342,1.0325,1.0342,54
,2009-03-01 19:30,2,1.0279,1.0282,1.0274,1.0274,4
,2009-03-01 20:00,2,1.0251,1.0253,1.0244,1.0253,16
,2009-03-01 20:30,2,1.0259,1.0266,1.0259,1.0263,5
,2009-03-01 21:00,2,1.0269,1.027,1.0268,1.027,12
,2009-03-01 21:30,2,1.0283,1.0283,1.0271,1.0271,4
,2009-03-01 23:00,2,1.0284,1.0284,1.0284,1.0284,1
,2009-03-01 23:30,2,1.0288,1.0288,1.0281,1.0281,33
,2009-03-02 01:30,2,1.029,1.0299,1.029,1.0299,2
,2009-03-02 02:00,2,1.0287,1.0287,1.0287,1.0287,2
,2009-03-02 02:30,2,1.029,1.0295,1.0288,1.0288,6
,2009-03-02 03:00,2,1.0324,1.0324,1.0324,1.0324,1
,2009-03-02 04:00,2,1.032,1.032,1.0312,1.0315,5
,2009-03-02 04:30,2,1.0321,1.0321,1.0321,1.0321,1
,2009-03-02 05:00,2,1.033,1.0331,1.0319,1.0319,6
,2009-03-02 05:30,2,1.0315,1.0328,1.0315,1.0328,2
,2009-03-02 06:00,2,1.0322,1.0322,1.0302,1.0302,6
,2009-03-02 06:30,2,1.0297,1.0297,1.0297,1.0297,1
,2009-03-02 07:00,2,1.0302,1.0304,1.0302,1.0304,8
,2009-03-02 07:30,2,1.0302,1.0302,1.0293,1.0293,2
,2009-03-02 08:00,2,1.03,1.03,1.03,1.03,4
,2009-03-02 08:30,2,1.0287,1.0287,1.0263,1.0264,16
,2009-03-02 09:00,2,1.0257,1.028,1.0255,1.0268,18
,2009-03-02 09:30,2,1.0269,1.0274,1.0269,1.0269,6
,2009-03-02 10:00,2,1.0286,1.0286,1.0286,1.0286,8
,2009-03-02 10:30,2,1.0297,1.032,1.0297,1.0318,12
,2009-03-02 11:00,2,1.0302,1.0302,1.0294,1.0294,4
,2009-03-02 11:30,2,1.0291,1.0299,1.0291,1.0296,11
,2009-03-02 12:00,2,1.0295,1.0295,1.0295,1.0295,1
,2009-03-02 12:30,2,1.0301,1.0301,1.0293,1.0293,7
,2009-03-02 13:00,2,1.0288,1.029,1.0288,1.029,3
,2009-03-02 13:30,2,1.0279,1.0279,1.0251,1.0254,716
,2009-03-02 14:00,2,1.0255,1.028,1.0255,1.028,19
,2009-03-02 14:30,2,1.0278,1.0288,1.0278,1.0287,16
,2009-03-02 15:00,2,1.0297,1.0303,1.0297,1.0303,51
,2009-03-02 15:30,2,1.0276,1.0291,1.0276,1.0291,5
,2009-03-02 17:00,3,1.0318,1.0323,1.0314,1.0323,36
,2009-03-02 17:30,3,1.0325,1.0332,1.0325,1.0332,3
,2009-03-02 18:00,3,1.031,1.031,1.0305,1.0305,2
,2009-03-02 18:30,3,1.0307,1.0307,1.0307,1.0307,12
,2009-03-02 19:00,3,1.0297,1.0297,1.0297,1.0297,1
,2009-03-02 19:30,3,1.0299,1.0299,1.0299,1.0299,1
,2009-03-02 20:00,3,1.0285,1.0285,1.0278,1.0278,10
,2009-03-02 20:30,3,1.03,1.03,1.03,1.03,1
,2009-03-02 21:30,3,1.0283,1.0283,1.028,1.028,13
,2009-03-03 00:00,3,1.0277,1.0277,1.0277,1.0277,15
,2009-03-03 01:00,3,1.0262,1.0262,1.0262,1.0262,15
,2009-03-03 01:30,3,1.0266,1.0266,1.0251,1.0251,11
,2009-03-03 02:00,3,1.0241,1.0243,1.0231,1.0242,26
,2009-03-03 02:30,3,1.0248,1.025,1.0231,1.0249,31
,2009-03-03 03:00,3,1.0246,1.0263,1.0246,1.026,12
,2009-03-03 03:30,3,1.0265,1.0273,1.0254,1.0273,11
,2009-03-03 04:00,3,1.0269,1.0269,1.0253,1.0265,8
,2009-03-03 04:30,3,1.0258,1.0262,1.0258,1.0262,10
,2009-03-03 05:00,3,1.0257,1.0257,1.0256,1.0256,2
,2009-03-03 05:30,3,1.0258,1.0258,1.0258,1.0258,1
,2009-03-03 06:00,3,1.0251,1.0251,1.0235,1.0235,38
,2009-03-03 06:30,3,1.0245,1.0245,1.0236,1.0236,8
,2009-03-03 07:00,3,1.0231,1.0231,1.0208,1.0214,55
,2009-03-03 07:30,3,1.0214,1.0221,1.0214,1.0215,33
,2009-03-03 08:00,3,1.0215,1.0217,1.02,1.02,27
,2009-03-03 08:30,3,1.0197,1.0204,1.0184,1.0184,39
,2009-03-03 09:00,3,1.0191,1.0193,1.0168,1.0168,43
,2009-03-03 09:30,3,1.0171,1.0187,1.0169,1.0176,15
,2009-03-03 10:00,3,1.0173,1.0201,1.0173,1.0192,30
,2009-03-03 10:30,3,1.0205,1.0211,1.0205,1.021,38
,2009-03-03 11:00,3,1.0201,1.0201,1.0177,1.0179,10
,2009-03-03 11:30,3,1.0185,1.0186,1.018,1.018,64
,2009-03-03 12:00,3,1.02,1.02,1.0182,1.019,10
,2009-03-03 12:30,3,1.0196,1.0201,1.0191,1.0191,70
,2009-03-03 13:00,3,1.0193,1.0205,1.0191,1.0204,42
,2009-03-03 13:30,3,1.019,1.019,1.019,1.019,5
,2009-03-03 14:00,3,1.0192,1.0202,1.0192,1.0202,24
,2009-03-03 14:30,3,1.0209,1.0209,1.0209,1.0209,14
,2009-03-03 15:00,3,1.0195,1.0195,1.0189,1.0189,9
,2009-03-03 15:30,3,1.02,1.022,1.02,1.021,19
,2009-03-03 17:00,4,1.0199,1.0199,1.0174,1.0174,5
,2009-03-03 17:30,4,1.0181,1.0181,1.0181,1.0181,1
,2009-03-03 18:00,4,1.0188,1.019,1.0188,1.019,10
,2009-03-03 18:30,4,1.0199,1.0201,1.0197,1.02,16
,2009-03-03 19:00,4,1.0186,1.0186,1.0186,1.0186,5
,2009-03-03 19:30,4,1.02,1.02,1.0193,1.0193,2
,2009-03-03 21:00,4,1.0178,1.0178,1.0178,1.0178,1
,2009-03-03 21:30,4,1.0181,1.0184,1.0181,1.0184,2
,2009-03-03 22:00,4,1.0184,1.0185,1.0184,1.0185,5
,2009-03-03 22:30,4,1.0176,1.0182,1.0176,1.018,33
,2009-03-03 23:00,4,1.0176,1.0176,1.0171,1.0171,3
,2009-03-03 23:30,4,1.0179,1.0187,1.0179,1.0186,39
,2009-03-04 00:00,4,1.0174,1.0174,1.0174,1.0174,1
,2009-03-04 00:30,4,1.0176,1.0176,1.0164,1.0172,11
,2009-03-04 01:00,4,1.0176,1.0176,1.0141,1.0148,31
,2009-03-04 01:30,4,1.0152,1.0152,1.0144,1.0144,11
,2009-03-04 02:00,4,1.0132,1.0132,1.0095,1.0096,47
,2009-03-04 02:30,4,1.009,1.0104,1.009,1.01,20
,2009-03-04 03:00,4,1.0097,1.0099,1.0097,1.0098,32
,2009-03-04 03:30,4,1.0097,1.0097,1.0085,1.0085,21
,2009-03-04 04:00,4,1.0076,1.0085,1.0072,1.0085,11
,2009-03-04 04:30,4,1.0091,1.0091,1.0087,1.0087,7
,2009-03-04 05:00,4,1.009,1.0091,1.0084,1.0089,11
,2009-03-04 05:30,4,1.0096,1.0096,1.0089,1.0092,26
,2009-03-04 06:00,4,1.0092,1.0094,1.0092,1.0092,6
,2009-03-04 06:30,4,1.0087,1.0087,1.0084,1.0084,3
,2009-03-04 07:00,4,1.0085,1.0096,1.0078,1.0092,43
,2009-03-04 07:30,4,1.0085,1.0088,1.0073,1.0078,53
,2009-03-04 08:00,4,1.0082,1.0084,1.0073,1.0084,25
,2009-03-04 08:30,4,1.0083,1.009,1.0083,1.009,54
,2009-03-04 09:00,4,1.009,1.0114,1.009,1.0096,25
,2009-03-04 09:30,4,1.0083,1.009,1.0083,1.0083,15
,2009-03-04 10:00,4,1.0082,1.0089,1.008,1.0088,16
,2009-03-04 10:30,4,1.0093,1.0102,1.0087,1.0087,73
,2009-03-04 11:00,4,1.0087,1.0092,1.0087,1.009,11
,2009-03-04 11:30,4,1.009,1.0101,1.009,1.0097,14
,2009-03-04 12:00,4,1.0096,1.0096,1.0092,1.0095,5
,2009-03-04 12:30,4,1.009,1.009,1.0086,1.0088,7
,2009-03-04 13:00,4,1.008,1.0094,1.008,1.0092,9
,2009-03-04 13:30,4,1.0091,1.0106,1.0091,1.0103,75
,2009-03-04 14:00,4,1.0098,1.0102,1.0098,1.01,6
,2009-03-04 14:30,4,1.0107,1.0112,1.0107,1.0112,3
,2009-03-04 15:00,4,1.0114,1.0119,1.0114,1.0118,7
,2009-03-04 15:30,4,1.0115,1.0125,1.011,1.011,11
,2009-03-04 17:00,5,1.0101,1.011,1.0101,1.011,10
,2009-03-04 17:30,5,1.0118,1.0121,1.0118,1.0121,42
,2009-03-04 18:00,5,1.0121,1.013,1.0106,1.0106,63
,2009-03-04 18:30,5,1.0099,1.0099,1.0099,1.0099,1
,2009-03-04 19:00,5,1.0085,1.0085,1.0085,1.0085,2
,2009-03-04 19:30,5,1.0083,1.0091,1.0083,1.0091,6
,2009-03-04 20:00,5,1.0083,1.01,1.0076,1.0095,224
,2009-03-04 20:30,5,1.0105,1.0105,1.0105,1.0105,1
,2009-03-04 21:00,5,1.0099,1.0099,1.0099,1.0099,1
,2009-03-04 21:30,5,1.01,1.01,1.01,1.01,1
,2009-03-04 22:00,5,1.01,1.01,1.0092,1.0092,7
,2009-03-04 22:30,5,1.0095,1.0096,1.0095,1.0096,2
,2009-03-04 23:00,5,1.0103,1.0103,1.0101,1.0101,3
,2009-03-04 23:30,5,1.0094,1.0094,1.0094,1.0094,1
,2009-03-05 00:00,5,1.0094,1.0094,1.0069,1.0076,16
,2009-03-05 00:30,5,1.0075,1.0083,1.0075,1.008,12
,2009-03-05 01:00,5,1.0081,1.0081,1.0054,1.0054,34
,2009-03-05 01:30,5,1.0063,1.0063,1.006,1.0061,19
,2009-03-05 02:00,5,1.0063,1.0073,1.0063,1.0073,2
,2009-03-05 02:30,5,1.0087,1.0087,1.0074,1.0074,4
,2009-03-05 03:00,5,1.0081,1.0085,1.007,1.0071,15
,2009-03-05 03:30,5,1.0078,1.0078,1.0068,1.0076,16
,2009-03-05 04:00,5,1.0084,1.0084,1.0081,1.0081,2
,2009-03-05 05:00,5,1.007,1.0071,1.007,1.007,3
,2009-03-05 05:30,5,1.0087,1.0125,1.0083,1.0125,9
,2009-03-05 06:00,5,1.0106,1.0113,1.0106,1.0113,31
,2009-03-05 06:30,5,1.0088,1.0094,1.0088,1.0094,8
,2009-03-05 07:00,5,1.0091,1.0092,1.0088,1.0089,32
,2009-03-05 07:30,5,1.0085,1.0106,1.0066,1.0097,89
,2009-03-05 08:00,5,1.0095,1.0184,1.0094,1.0141,757
,2009-03-05 08:30,5,1.0147,1.0155,1.0135,1.0139,164
,2009-03-05 09:00,5,1.0138,1.0198,1.0133,1.0161,199
,2009-03-05 09:30,5,1.0175,1.0221,1.0175,1.0193,165
,2009-03-05 10:00,5,1.0186,1.0197,1.0165,1.0169,46
,2009-03-05 10:30,5,1.0186,1.0197,1.018,1.019,40
,2009-03-05 11:00,5,1.0179,1.019,1.0177,1.0185,43
,2009-03-05 11:30,5,1.0184,1.0185,1.0179,1.0185,6
,2009-03-05 12:00,5,1.0194,1.02,1.0194,1.02,23
,2009-03-05 12:30,5,1.0195,1.0195,1.0187,1.0187,5
,2009-03-05 13:00,5,1.0187,1.019,1.0185,1.0187,29
,2009-03-05 13:30,5,1.0185,1.0202,1.0184,1.0202,77
,2009-03-05 14:00,5,1.0192,1.0205,1.0192,1.0205,57
,2009-03-05 14:30,5,1.0201,1.0256,1.02,1.0242,206
,2009-03-05 15:00,5,1.0241,1.0242,1.0225,1.0225,30
,2009-03-05 15:30,5,1.0228,1.0228,1.0226,1.0226,3
,2009-03-05 17:00,6,1.0214,1.022,1.0205,1.0209,33
,2009-03-05 17:30,6,1.0212,1.0212,1.0205,1.0205,2
,2009-03-05 18:00,6,1.0201,1.0201,1.0185,1.0191,8
,2009-03-05 18:30,6,1.0187,1.0187,1.0183,1.0183,2
,2009-03-05 19:00,6,1.019,1.0193,1.019,1.0193,5
,2009-03-05 19:30,6,1.019,1.0206,1.0187,1.0206,31
,2009-03-05 20:00,6,1.0213,1.0213,1.0211,1.0211,2
,2009-03-05 20:30,6,1.0222,1.0222,1.0211,1.0211,26
,2009-03-05 21:00,6,1.0207,1.0211,1.0206,1.0211,11
,2009-03-05 21:30,6,1.0217,1.0218,1.0216,1.0218,35
,2009-03-05 22:00,6,1.0203,1.0206,1.0199,1.0204,13
,2009-03-05 22:30,6,1.0198,1.0198,1.0193,1.0193,3
,2009-03-05 23:00,6,1.0203,1.0203,1.0203,1.0203,1
,2009-03-05 23:30,6,1.02,1.02,1.02,1.02,2
,2009-03-06 00:00,6,1.0216,1.024,1.0216,1.0233,91
,2009-03-06 00:30,6,1.0238,1.0274,1.0232,1.0274,149
,2009-03-06 01:00,6,1.0268,1.03,1.0268,1.0283,126
,2009-03-06 01:30,6,1.029,1.03,1.0282,1.0282,50
,2009-03-06 02:00,6,1.0282,1.03,1.0277,1.03,64
,2009-03-06 02:30,6,1.0302,1.0319,1.0301,1.0302,114
,2009-03-06 03:00,6,1.0303,1.0303,1.0287,1.03,35
,2009-03-06 03:30,6,1.0306,1.0335,1.0305,1.0335,60
,2009-03-06 04:00,6,1.0335,1.0377,1.0318,1.0376,163
,2009-03-06 04:30,6,1.036,1.037,1.0355,1.0355,31
,2009-03-06 05:00,6,1.0353,1.0358,1.034,1.0352,27
,2009-03-06 05:30,6,1.0345,1.0345,1.0312,1.0316,121
,2009-03-06 06:00,6,1.032,1.033,1.0306,1.033,39
,2009-03-06 06:30,6,1.0315,1.0326,1.0313,1.0325,110
,2009-03-06 07:00,6,1.0333,1.0357,1.0329,1.035,145
,2009-03-06 07:30,6,1.032,1.0346,1.0261,1.0272,765
,2009-03-06 08:00,6,1.0267,1.0278,1.0251,1.0263,183
,2009-03-06 08:30,6,1.0263,1.0263,1.0219,1.0227,152
,2009-03-06 09:00,6,1.0226,1.0227,1.0202,1.0216,204
,2009-03-06 09:30,6,1.0225,1.0267,1.0225,1.0248,140
,2009-03-06 10:00,6,1.0244,1.0248,1.0228,1.0237,90
,2009-03-06 10:30,6,1.0235,1.0241,1.0224,1.0236,125
,2009-03-06 11:00,6,1.0239,1.0241,1.0236,1.0238,28
,2009-03-06 11:30,6,1.0235,1.0258,1.0235,1.0248,40
,2009-03-06 12:00,6,1.025,1.025,1.0239,1.0246,29
,2009-03-06 12:30,6,1.0246,1.0254,1.0228,1.0231,87
,2009-03-06 13:00,6,1.0227,1.0228,1.0216,1.0228,131
,2009-03-06 13:30,6,1.024,1.024,1.0238,1.0238,12
,2009-03-06 14:00,6,1.023,1.023,1.0209,1.0209,26
,2009-03-06 14:30,6,1.0202,1.0204,1.0185,1.0195,91
,2009-03-06 15:00,6,1.0195,1.0196,1.0183,1.0186,30
,2009-03-06 15:30,6,1.0186,1.019,1.0186,1.019,3
,2009-03-08 17:00,9,1.0182,1.0212,1.0182,1.0212,11
,2009-03-08 17:30,9,1.0213,1.0216,1.0202,1.0202,17
,2009-03-08 18:00,9,1.0199,1.0213,1.0198,1.021,56
,2009-03-08 18:30,9,1.021,1.0235,1.021,1.0232,19
,2009-03-08 19:00,9,1.0229,1.0229,1.0205,1.0206,36
,2009-03-08 19:30,9,1.0203,1.0211,1.0198,1.0208,30
,2009-03-08 20:00,9,1.02,1.02,1.0196,1.0196,5
,2009-03-08 20:30,9,1.0197,1.0197,1.0196,1.0196,3
,2009-03-08 21:00,9,1.0199,1.0199,1.017,1.0177,113
,2009-03-08 21:30,9,1.0182,1.0189,1.0182,1.0189,38
,2009-03-08 22:00,9,1.0193,1.0214,1.0193,1.0205,44
,2009-03-08 22:30,9,1.0207,1.0222,1.0207,1.0222,7
,2009-03-08 23:00,9,1.0203,1.0203,1.0202,1.0202,2
,2009-03-08 23:30,9,1.0204,1.0206,1.0204,1.0206,3
,2009-03-09 00:00,9,1.0199,1.0199,1.0197,1.0197,5
,2009-03-09 00:30,9,1.0194,1.0195,1.0194,1.0195,2
,2009-03-09 01:00,9,1.0192,1.0209,1.0192,1.02,7
,2009-03-09 01:30,9,1.0195,1.0197,1.0191,1.0191,4
,2009-03-09 02:00,9,1.019,1.0192,1.0177,1.0182,69
,2009-03-09 02:30,9,1.019,1.019,1.015,1.016,178
,2009-03-09 03:00,9,1.0167,1.0171,1.0152,1.0161,47
,2009-03-09 03:30,9,1.0175,1.0175,1.0159,1.0162,45
,2009-03-09 04:00,9,1.0167,1.0182,1.0164,1.0165,77
,2009-03-09 04:30,9,1.0163,1.0163,1.015,1.015,55
,2009-03-09 05:00,9,1.0152,1.0152,1.0128,1.0137,223
,2009-03-09 05:30,9,1.0135,1.0135,1.0126,1.0126,111
,2009-03-09 06:00,9,1.0127,1.0127,1.0104,1.0114,143
,2009-03-09 06:30,9,1.0116,1.013,1.0113,1.0128,68
,2009-03-09 07:00,9,1.013,1.013,1.0116,1.0128,116
,2009-03-09 07:30,9,1.0123,1.0145,1.0123,1.0125,149
,2009-03-09 08:00,9,1.0125,1.0127,1.0113,1.0124,152
,2009-03-09 08:30,9,1.0125,1.0136,1.0114,1.012,177
,2009-03-09 09:00,9,1.012,1.013,1.0104,1.0113,427
,2009-03-09 09:30,9,1.0112,1.0142,1.0112,1.0137,121
,2009-03-09 10:00,9,1.0137,1.0157,1.0135,1.0139,251
,2009-03-09 10:30,9,1.0137,1.0141,1.0125,1.0139,191
,2009-03-09 11:00,9,1.0138,1.0138,1.013,1.0131,121
,2009-03-09 11:30,9,1.013,1.0134,1.012,1.0121,163
,2009-03-09 12:00,9,1.0125,1.0143,1.0125,1.014,257
,2009-03-09 12:30,9,1.0139,1.0146,1.0136,1.0144,54
,2009-03-09 13:00,9,1.0146,1.0146,1.0135,1.0138,32
,2009-03-09 13:30,9,1.0144,1.0157,1.014,1.0143,230
,2009-03-09 14:00,9,1.0145,1.0155,1.0143,1.015,35
,2009-03-09 14:30,9,1.0146,1.0149,1.0138,1.0142,102
,2009-03-09 15:00,9,1.0141,1.0146,1.0141,1.0146,24
,2009-03-09 15:30,9,1.0151,1.0154,1.0143,1.0146,33
,2009-03-09 17:00,10,1.0144,1.0148,1.0143,1.0147,17
,2009-03-09 17:30,10,1.0134,1.0135,1.0128,1.0128,25
,2009-03-09 18:00,10,1.0125,1.0129,1.0115,1.0129,33
,2009-03-09 18:30,10,1.0125,1.0137,1.0125,1.013,35
,2009-03-09 19:00,10,1.0131,1.0141,1.012,1.012,112
,2009-03-09 19:30,10,1.012,1.0125,1.0111,1.0125,32
,2009-03-09 20:00,10,1.0125,1.0129,1.0125,1.0129,7
,2009-03-09 20:30,10,1.0131,1.014,1.0131,1.0138,33
,2009-03-09 21:00,10,1.0138,1.0141,1.0134,1.0137,87
,2009-03-09 21:30,10,1.0139,1.014,1.0135,1.0137,40
,2009-03-09 22:00,10,1.0137,1.0143,1.0135,1.0139,44
,2009-03-09 22:30,10,1.0137,1.0137,1.0129,1.0129,18
,2009-03-09 23:00,10,1.0138,1.0141,1.0136,1.0136,27
,2009-03-09 23:30,10,1.0137,1.0138,1.0128,1.0135,22
,2009-03-10 00:00,10,1.0135,1.0137,1.0133,1.0133,14
,2009-03-10 00:30,10,1.0139,1.0176,1.0138,1.0167,97
,2009-03-10 01:00,10,1.0163,1.019,1.0162,1.0172,77
,2009-03-10 01:30,10,1.0192,1.0192,1.0177,1.0177,21
,2009-03-10 02:00,10,1.0171,1.0171,1.0151,1.0158,40
,2009-03-10 02:30,10,1.016,1.017,1.0154,1.0156,71
,2009-03-10 03:00,10,1.0164,1.0175,1.0163,1.0165,138
,2009-03-10 03:30,10,1.0168,1.0177,1.0163,1.0177,95
,2009-03-10 04:00,10,1.0183,1.0205,1.0181,1.019,123
,2009-03-10 04:30,10,1.0192,1.0197,1.0184,1.0196,70
,2009-03-10 05:00,10,1.0197,1.0212,1.0187,1.0198,159
,2009-03-10 05:30,10,1.0196,1.0201,1.0181,1.0182,83
,2009-03-10 06:00,10,1.0181,1.02,1.0181,1.02,93
,2009-03-10 06:30,10,1.019,1.0201,1.0183,1.0186,115
,2009-03-10 07:00,10,1.0188,1.024,1.0184,1.0232,614
,2009-03-10 07:30,10,1.0234,1.0238,1.0211,1.0217,682
,2009-03-10 08:00,10,1.0222,1.0226,1.0206,1.0207,272
,2009-03-10 08:30,10,1.0209,1.0209,1.018,1.0186,1137
,2009-03-10 09:00,10,1.0188,1.0209,1.0187,1.0194,804
,2009-03-10 09:30,10,1.0194,1.0209,1.0191,1.0194,217
,2009-03-10 10:00,10,1.0192,1.02,1.0186,1.0189,448
,2009-03-10 10:30,10,1.0192,1.0192,1.0177,1.0187,232
,2009-03-10 11:00,10,1.0186,1.0205,1.0184,1.0188,142
,2009-03-10 11:30,10,1.019,1.0204,1.0189,1.0198,149
,2009-03-10 12:00,10,1.0195,1.0195,1.0184,1.0187,169
,2009-03-10 12:30,10,1.0185,1.0188,1.0151,1.016,289
,2009-03-10 13:00,10,1.0161,1.0163,1.0142,1.0156,235
,2009-03-10 13:30,10,1.0156,1.0158,1.0133,1.0134,348
,2009-03-10 14:00,10,1.0135,1.015,1.0133,1.0141,156
,2009-03-10 14:30,10,1.0139,1.0156,1.0137,1.0153,88
,2009-03-10 15:00,10,1.0155,1.0173,1.0148,1.0172,133
,2009-03-10 15:30,10,1.0172,1.0175,1.0144,1.0144,70
,2009-03-10 17:00,11,1.0149,1.016,1.0149,1.016,56
,2009-03-10 17:30,11,1.0154,1.0154,1.0154,1.0154,1
,2009-03-10 18:00,11,1.0148,1.0148,1.0144,1.0147,3
,2009-03-10 18:30,11,1.0145,1.0145,1.0139,1.0144,10
,2009-03-10 19:00,11,1.0143,1.0158,1.0143,1.0155,41
,2009-03-10 19:30,11,1.0154,1.0154,1.0154,1.0154,2
,2009-03-10 20:00,11,1.0168,1.0171,1.0162,1.0167,24
,2009-03-10 20:30,11,1.0173,1.0175,1.0164,1.0164,10
,2009-03-10 21:00,11,1.0168,1.018,1.0165,1.018,65
,2009-03-10 21:30,11,1.0175,1.0193,1.0175,1.0182,35
,2009-03-10 22:00,11,1.0183,1.0194,1.0182,1.0185,79
,2009-03-10 22:30,11,1.0188,1.0188,1.0159,1.017,57
,2009-03-10 23:00,11,1.0169,1.0194,1.0169,1.0182,150
,2009-03-10 23:30,11,1.0182,1.0182,1.018,1.018,11
,2009-03-11 00:00,11,1.0173,1.0182,1.0173,1.0182,9
,2009-03-11 00:30,11,1.0182,1.0186,1.0178,1.018,34
,2009-03-11 01:00,11,1.018,1.0192,1.018,1.0188,28
,2009-03-11 01:30,11,1.0191,1.0191,1.0154,1.017,71
,2009-03-11 02:00,11,1.0168,1.0176,1.0168,1.0168,54
,2009-03-11 02:30,11,1.0169,1.0171,1.016,1.0168,58
,2009-03-11 03:00,11,1.0168,1.0178,1.0168,1.0175,194
,2009-03-11 03:30,11,1.0177,1.0202,1.0174,1.0187,332
,2009-03-11 04:00,11,1.0188,1.0192,1.0169,1.0174,285
,2009-03-11 04:30,11,1.0174,1.0176,1.0166,1.017,159
,2009-03-11 05:00,11,1.017,1.0179,1.017,1.0176,72
,2009-03-11 05:30,11,1.0178,1.0188,1.0178,1.0183,201
,2009-03-11 06:00,11,1.0182,1.0183,1.0168,1.0177,237
,2009-03-11 06:30,11,1.0179,1.0198,1.0173,1.0198,251
,2009-03-11 07:00,11,1.0194,1.0231,1.0193,1.022,929
,2009-03-11 07:30,11,1.022,1.0231,1.0215,1.0225,795
,2009-03-11 08:00,11,1.0226,1.0228,1.0214,1.0227,313
,2009-03-11 08:30,11,1.0225,1.0225,1.0204,1.0212,1751
,2009-03-11 09:00,11,1.021,1.0216,1.0197,1.0215,1029
,2009-03-11 09:30,11,1.0215,1.0228,1.0208,1.0222,1965
,2009-03-11 10:00,11,1.0222,1.0223,1.0201,1.0209,1157
,2009-03-11 10:30,11,1.021,1.0266,1.0206,1.0252,1674
,2009-03-11 11:00,11,1.0252,1.0309,1.0252,1.0291,2588
,2009-03-11 11:30,11,1.0292,1.0295,1.0274,1.0279,603
,2009-03-11 12:00,11,1.0278,1.0278,1.0251,1.0264,532
,2009-03-11 12:30,11,1.0264,1.0283,1.0264,1.0279,518
,2009-03-11 13:00,11,1.0278,1.0369,1.0269,1.031,1626
,2009-03-11 13:30,11,1.0308,1.0323,1.0292,1.0307,882
,2009-03-11 14:00,11,1.0305,1.0309,1.0276,1.0286,703
,2009-03-11 14:30,11,1.0288,1.031,1.0288,1.031,214
,2009-03-11 15:00,11,1.0308,1.0314,1.0296,1.0304,103
,2009-03-11 15:30,11,1.0304,1.0315,1.0298,1.0298,67
,2009-03-11 17:00,12,1.0295,1.0319,1.0288,1.0293,56
,2009-03-11 17:30,12,1.0293,1.0293,1.0284,1.0284,22
,2009-03-11 18:00,12,1.0284,1.0291,1.0282,1.0285,40
,2009-03-11 18:30,12,1.0285,1.0306,1.0284,1.0305,128
,2009-03-11 19:00,12,1.0304,1.0327,1.03,1.0325,253
,2009-03-11 19:30,12,1.0322,1.0323,1.0303,1.0312,208
,2009-03-11 20:00,12,1.0312,1.036,1.0311,1.0345,566
,2009-03-11 20:30,12,1.0345,1.0349,1.0333,1.0337,697
,2009-03-11 21:00,12,1.0335,1.0352,1.0332,1.0347,337
,2009-03-11 21:30,12,1.0349,1.0358,1.0344,1.0352,118
,2009-03-11 22:00,12,1.0354,1.0412,1.0353,1.0396,1294
,2009-03-11 22:30,12,1.0399,1.0444,1.0399,1.0415,944
,2009-03-11 23:00,12,1.0415,1.0422,1.0401,1.0414,238
,2009-03-11 23:30,12,1.042,1.0429,1.0407,1.0416,174
,2009-03-12 00:00,12,1.0412,1.0417,1.04,1.0405,70
,2009-03-12 00:30,12,1.0405,1.0407,1.0396,1.0397,128
,2009-03-12 01:00,12,1.0399,1.0408,1.0387,1.0404,215
,2009-03-12 01:30,12,1.04,1.0401,1.0382,1.039,206
,2009-03-12 02:00,12,1.0383,1.0418,1.0383,1.0414,730
,2009-03-12 02:30,12,1.0413,1.0429,1.0398,1.04,1319
,2009-03-12 03:00,12,1.04,1.0418,1.0393,1.0417,690
,2009-03-12 03:30,12,1.0416,1.0462,1.0411,1.0458,1711
,2009-03-12 04:00,12,1.0459,1.0474,1.0441,1.0453,1515
,2009-03-12 04:30,12,1.0453,1.0453,1.042,1.0421,736
,2009-03-12 05:00,12,1.0426,1.0432,1.0418,1.0422,332
,2009-03-12 05:30,12,1.042,1.0424,1.0397,1.0407,582
,2009-03-12 06:00,12,1.0408,1.0411,1.04,1.0402,574
,2009-03-12 06:30,12,1.0402,1.0404,1.0368,1.0384,2121
,2009-03-12 07:00,12,1.0384,1.0406,1.0369,1.0395,2507
,2009-03-12 07:30,12,1.0391,1.0391,1.0344,1.0351,3192
,2009-03-12 08:00,12,1.0351,1.0352,1.0285,1.032,6413
,2009-03-12 08:30,12,1.0319,1.0322,1.0276,1.0278,5369
,2009-03-12 09:00,12,1.0276,1.0291,1.0169,1.0187,13368
,2009-03-12 09:30,12,1.0185,1.0238,1.0177,1.0233,5842
,2009-03-12 10:00,12,1.0232,1.0235,1.0183,1.0221,4310
,2009-03-12 10:30,12,1.0221,1.0258,1.0218,1.0237,2891
,2009-03-12 11:00,12,1.0236,1.0237,1.021,1.0216,1399
,2009-03-12 11:30,12,1.0216,1.022,1.0197,1.0212,1489
,2009-03-12 12:00,12,1.0212,1.0252,1.0205,1.0246,2088
,2009-03-12 12:30,12,1.0246,1.0246,1.0222,1.0243,1253
,2009-03-12 13:00,12,1.0243,1.0245,1.0221,1.0222,996
,2009-03-12 13:30,12,1.0224,1.0233,1.0214,1.0222,1333
,2009-03-12 14:00,12,1.0222,1.0249,1.0221,1.0247,1101
,2009-03-12 14:30,12,1.0247,1.0272,1.0238,1.0266,1068
,2009-03-12 15:00,12,1.0266,1.0276,1.0247,1.0267,369
,2009-03-12 15:30,12,1.0265,1.0268,1.0252,1.0252,95
,2009-03-12 17:00,13,1.0272,1.0282,1.0255,1.0257,154
,2009-03-12 17:30,13,1.0258,1.0262,1.0249,1.0255,475
,2009-03-12 18:00,13,1.0255,1.0263,1.0252,1.0256,397
,2009-03-12 18:30,13,1.0253,1.0298,1.0252,1.0294,399
,2009-03-12 19:00,13,1.0294,1.0314,1.0289,1.0305,1247
,2009-03-12 19:30,13,1.0305,1.0305,1.0263,1.0266,854
,2009-03-12 20:00,13,1.0266,1.028,1.0225,1.0232,993
,2009-03-12 20:30,13,1.0232,1.0249,1.0217,1.0237,621
,2009-03-12 21:00,13,1.0237,1.0261,1.0232,1.0261,475
,2009-03-12 21:30,13,1.0258,1.0272,1.0247,1.0256,431
,2009-03-12 22:00,13,1.0256,1.0262,1.0249,1.0255,271
,2009-03-12 22:30,13,1.0255,1.0269,1.0255,1.0259,279
,2009-03-12 23:00,13,1.0258,1.0279,1.0257,1.0278,232
,2009-03-12 23:30,13,1.028,1.0288,1.0247,1.0248,531
,2009-03-13 00:00,13,1.0248,1.0253,1.0239,1.0251,297
,2009-03-13 00:30,13,1.0252,1.0258,1.0249,1.0249,278
,2009-03-13 01:00,13,1.0249,1.0251,1.0231,1.0236,503
,2009-03-13 01:30,13,1.0237,1.0246,1.022,1.0237,718
,2009-03-13 02:00,13,1.0236,1.0237,1.0202,1.0228,793
,2009-03-13 02:30,13,1.0227,1.023,1.0216,1.0225,1128
,2009-03-13 03:00,13,1.0225,1.0228,1.0194,1.0208,2460
,2009-03-13 03:30,13,1.0207,1.0207,1.0153,1.0173,3503
,2009-03-13 04:00,13,1.0173,1.0196,1.0169,1.0189,1591
,2009-03-13 04:30,13,1.019,1.0202,1.0185,1.0192,1031
,2009-03-13 05:00,13,1.0191,1.0198,1.0183,1.0194,1114
,2009-03-13 05:30,13,1.0194,1.0215,1.0193,1.0202,702
,2009-03-13 06:00,13,1.0203,1.021,1.0188,1.0196,1041
,2009-03-13 06:30,13,1.0198,1.0223,1.0197,1.0204,1177
,2009-03-13 07:00,13,1.0204,1.0209,1.0189,1.0201,1328
,2009-03-13 07:30,13,1.02,1.0204,1.0178,1.0194,1936
,2009-03-13 08:00,13,1.0193,1.0194,1.0173,1.0188,1638
,2009-03-13 08:30,13,1.019,1.0199,1.0179,1.0181,3225
,2009-03-13 09:00,13,1.018,1.0194,1.0174,1.019,2211
,2009-03-13 09:30,13,1.019,1.0209,1.019,1.0194,2111
,2009-03-13 10:00,13,1.0194,1.0242,1.0189,1.0225,4605
,2009-03-13 10:30,13,1.0225,1.0239,1.0218,1.022,1802
,2009-03-13 11:00,13,1.022,1.0229,1.0214,1.022,2010
,2009-03-13 11:30,13,1.0219,1.022,1.0197,1.0202,1114
,2009-03-13 12:00,13,1.0201,1.0235,1.0194,1.0223,1536
,2009-03-13 12:30,13,1.0224,1.0228,1.0213,1.022,923
,2009-03-13 13:00,13,1.0222,1.0243,1.0216,1.0227,1704
,2009-03-13 13:30,13,1.0226,1.023,1.0217,1.0221,1748
,2009-03-13 14:00,13,1.0221,1.0224,1.0212,1.0214,602
,2009-03-13 14:30,13,1.0215,1.0226,1.0214,1.0219,606
,2009-03-13 15:00,13,1.0219,1.0228,1.021,1.0226,231
,2009-03-13 15:30,13,1.0224,1.0225,1.0213,1.0222,164
,2009-03-15 17:00,16,1.0209,1.027,1.0207,1.0242,563
,2009-03-15 17:30,16,1.0242,1.0243,1.0212,1.0212,240
,2009-03-15 18:00,16,1.0212,1.0222,1.0202,1.0217,175
,2009-03-15 18:30,16,1.0219,1.0219,1.0208,1.0211,291
,2009-03-15 19:00,16,1.0212,1.0215,1.0194,1.0206,687
,2009-03-15 19:30,16,1.0205,1.0205,1.018,1.0183,576
,2009-03-15 20:00,16,1.0183,1.0192,1.0172,1.0191,576
,2009-03-15 20:30,16,1.0191,1.0197,1.0178,1.0184,382
,2009-03-15 21:00,16,1.0184,1.0202,1.0182,1.0196,377
,2009-03-15 21:30,16,1.0195,1.0196,1.0183,1.0193,295
,2009-03-15 22:00,16,1.0194,1.0206,1.0188,1.0203,178
,2009-03-15 22:30,16,1.0202,1.0206,1.0193,1.0197,346
,2009-03-15 23:00,16,1.0197,1.0208,1.0196,1.0197,417
,2009-03-15 23:30,16,1.0198,1.0204,1.0194,1.02,445
,2009-03-16 00:00,16,1.0202,1.0202,1.0191,1.0199,168
,2009-03-16 00:30,16,1.02,1.0213,1.02,1.0205,240
,2009-03-16 01:00,16,1.0205,1.0212,1.0196,1.02,367
,2009-03-16 01:30,16,1.0198,1.0211,1.0198,1.0206,236
,2009-03-16 02:00,16,1.0204,1.0224,1.0192,1.0221,670
,2009-03-16 02:30,16,1.0221,1.0222,1.0185,1.0195,1230
,2009-03-16 03:00,16,1.0195,1.0212,1.0185,1.021,1145
,2009-03-16 03:30,16,1.0211,1.0217,1.0198,1.021,834
,2009-03-16 04:00,16,1.0211,1.0211,1.0199,1.0207,539
,2009-03-16 04:30,16,1.0206,1.0209,1.0189,1.0191,615
,2009-03-16 05:00,16,1.019,1.0215,1.0189,1.0193,1427
,2009-03-16 05:30,16,1.0192,1.0205,1.0174,1.0192,1844
,2009-03-16 06:00,16,1.019,1.0194,1.0174,1.0177,613
,2009-03-16 06:30,16,1.0176,1.0184,1.0155,1.0162,2027
,2009-03-16 07:00,16,1.0163,1.0187,1.0161,1.0178,1629
,2009-03-16 07:30,16,1.0179,1.0181,1.0162,1.0175,1844
,2009-03-16 08:00,16,1.0175,1.0182,1.0167,1.0181,2751
,2009-03-16 08:30,16,1.0181,1.0188,1.0177,1.0179,3122
,2009-03-16 09:00,16,1.0178,1.0186,1.017,1.0183,2516
,2009-03-16 09:30,16,1.0183,1.0217,1.0171,1.0212,3083
,2009-03-16 10:00,16,1.0211,1.0224,1.0195,1.0202,3492
,2009-03-16 10:30,16,1.0204,1.0209,1.019,1.0204,1336
,2009-03-16 11:00,16,1.0204,1.0213,1.0196,1.0197,2112
,2009-03-16 11:30,16,1.0197,1.0205,1.0185,1.0187,2007
,2009-03-16 12:00,16,1.0188,1.0206,1.0185,1.0194,1231
,2009-03-16 12:30,16,1.0194,1.0205,1.0187,1.0199,1082
,2009-03-16 13:00,16,1.0199,1.0201,1.0192,1.0196,695
,2009-03-16 13:30,16,1.0196,1.02,1.0193,1.0195,982
,2009-03-16 14:00,16,1.0195,1.0201,1.0192,1.0194,806
,2009-03-16 14:30,16,1.0193,1.0209,1.019,1.0205,932
,2009-03-16 15:00,16,1.0204,1.0206,1.0194,1.0194,190
,2009-03-16 15:30,16,1.02,1.0204,1.0194,1.02,94
,2009-03-16 17:00,17,1.0201,1.0204,1.0197,1.0204,72
,2009-03-16 17:30,17,1.0204,1.0204,1.0196,1.0197,130
,2009-03-16 18:00,17,1.0196,1.0204,1.0193,1.0198,35
,2009-03-16 18:30,17,1.02,1.0204,1.0196,1.0196,94
,2009-03-16 19:00,17,1.0197,1.0202,1.0179,1.0181,462
,2009-03-16 19:30,17,1.0181,1.0185,1.0169,1.0178,510
,2009-03-16 20:00,17,1.0179,1.0187,1.0175,1.0183,372
,2009-03-16 20:30,17,1.0183,1.0192,1.018,1.0187,157
,2009-03-16 21:00,17,1.0188,1.0198,1.0185,1.0196,272
,2009-03-16 21:30,17,1.0198,1.02,1.0194,1.0196,53
,2009-03-16 22:00,17,1.0198,1.0203,1.0193,1.0196,156
,2009-03-16 22:30,17,1.0196,1.0203,1.0186,1.0188,328
,2009-03-16 23:00,17,1.0187,1.0192,1.0185,1.0191,209
,2009-03-16 23:30,17,1.019,1.0197,1.0181,1.0183,257
,2009-03-17 00:00,17,1.0183,1.0189,1.0172,1.0178,364
,2009-03-17 00:30,17,1.0175,1.0178,1.0163,1.0171,562
,2009-03-17 01:00,17,1.0169,1.0169,1.0133,1.0148,1533
,2009-03-17 01:30,17,1.0148,1.0152,1.0139,1.0144,714
,2009-03-17 02:00,17,1.0142,1.0155,1.0133,1.0148,798
,2009-03-17 02:30,17,1.0149,1.0156,1.0147,1.0152,792
,2009-03-17 03:00,17,1.0151,1.0165,1.0151,1.0155,1084
,2009-03-17 03:30,17,1.0154,1.0174,1.015,1.0173,709
,2009-03-17 04:00,17,1.0174,1.0177,1.0159,1.0165,755
,2009-03-17 04:30,17,1.0165,1.0172,1.0153,1.0153,489
,2009-03-17 05:00,17,1.0155,1.0166,1.015,1.0165,848
,2009-03-17 05:30,17,1.0164,1.0165,1.0151,1.0153,581
,2009-03-17 06:00,17,1.0154,1.0158,1.0152,1.0153,482
,2009-03-17 06:30,17,1.0153,1.0153,1.0135,1.0144,1191
,2009-03-17 07:00,17,1.0145,1.0157,1.0125,1.0132,2175
,2009-03-17 07:30,17,1.0125,1.0137,1.0119,1.013,3313
,2009-03-17 08:00,17,1.013,1.0131,1.0121,1.0125,1312
,2009-03-17 08:30,17,1.0126,1.0145,1.0123,1.0136,3322
,2009-03-17 09:00,17,1.0137,1.0153,1.013,1.0142,2906
,2009-03-17 09:30,17,1.0142,1.0149,1.0138,1.0141,1714
,2009-03-17 10:00,17,1.0141,1.0145,1.0133,1.0137,2102
,2009-03-17 10:30,17,1.0137,1.014,1.0123,1.0133,2252
,2009-03-17 11:00,17,1.0133,1.0145,1.0131,1.0143,1690
,2009-03-17 11:30,17,1.0143,1.0169,1.0136,1.0159,2729
,2009-03-17 12:00,17,1.0158,1.0161,1.0152,1.0152,1021
,2009-03-17 12:30,17,1.0153,1.0162,1.0149,1.0153,1358
,2009-03-17 13:00,17,1.0153,1.0166,1.0149,1.016,2086
,2009-03-17 13:30,17,1.016,1.0173,1.0152,1.017,1835
,2009-03-17 14:00,17,1.017,1.0174,1.0158,1.0164,1236
,2009-03-17 14:30,17,1.0161,1.0173,1.0158,1.0165,2382
,2009-03-17 15:00,17,1.0166,1.017,1.0158,1.0158,1042
,2009-03-17 15:30,17,1.0161,1.0165,1.0157,1.0157,58
,2009-03-17 17:00,18,1.0152,1.016,1.015,1.0157,233
,2009-03-17 17:30,18,1.0157,1.0158,1.0147,1.0148,150
,2009-03-17 18:00,18,1.0147,1.0147,1.0136,1.0143,341
,2009-03-17 18:30,18,1.0144,1.0146,1.0134,1.014,277
,2009-03-17 19:00,18,1.014,1.015,1.0138,1.0143,295
,2009-03-17 19:30,18,1.0144,1.0149,1.0137,1.0146,410
,2009-03-17 20:00,18,1.0147,1.0186,1.0146,1.0174,1923
,2009-03-17 20:30,18,1.0174,1.0191,1.0167,1.0174,720
,2009-03-17 21:00,18,1.0174,1.0185,1.0165,1.0173,357
,2009-03-17 21:30,18,1.0173,1.0175,1.0163,1.0171,183
,2009-03-17 22:00,18,1.017,1.0173,1.0164,1.0165,136
,2009-03-17 22:30,18,1.0165,1.0176,1.0162,1.0173,345
,2009-03-17 23:00,18,1.0176,1.0179,1.0168,1.0173,433
,2009-03-17 23:30,18,1.0172,1.018,1.0172,1.0174,401
,2009-03-18 00:00,18,1.0174,1.0175,1.0168,1.0171,164
,2009-03-18 00:30,18,1.017,1.017,1.0157,1.0167,334
,2009-03-18 01:00,18,1.0166,1.0167,1.0161,1.0166,314
,2009-03-18 01:30,18,1.0166,1.0175,1.0165,1.0169,316
,2009-03-18 02:00,18,1.0168,1.0172,1.0145,1.0145,680
,2009-03-18 02:30,18,1.0146,1.0165,1.0141,1.0164,794
,2009-03-18 03:00,18,1.0164,1.0164,1.0142,1.015,476
,2009-03-18 03:30,18,1.0146,1.0158,1.0143,1.0147,522
,2009-03-18 04:00,18,1.0147,1.0152,1.0139,1.0149,395
,2009-03-18 04:30,18,1.0149,1.016,1.0143,1.0152,441
,2009-03-18 05:00,18,1.0153,1.0162,1.0152,1.0162,392
,2009-03-18 05:30,18,1.0161,1.0162,1.0157,1.0159,285
,2009-03-18 06:00,18,1.0159,1.0159,1.015,1.0152,493
,2009-03-18 06:30,18,1.0153,1.0159,1.0151,1.0157,738
,2009-03-18 07:00,18,1.0158,1.0188,1.0153,1.0176,2480
,2009-03-18 07:30,18,1.0175,1.0205,1.0174,1.0185,5697
,2009-03-18 08:00,18,1.0185,1.02,1.0182,1.0189,2234
,2009-03-18 08:30,18,1.0189,1.0201,1.0184,1.0195,2105
,2009-03-18 09:00,18,1.0195,1.0247,1.0193,1.0227,6604
,2009-03-18 09:30,18,1.0228,1.0237,1.0214,1.0214,2492
,2009-03-18 10:00,18,1.0213,1.0233,1.0207,1.0224,2488
,2009-03-18 10:30,18,1.0223,1.0228,1.0209,1.021,1370
,2009-03-18 11:00,18,1.0209,1.0228,1.0203,1.0216,1921
,2009-03-18 11:30,18,1.0216,1.0232,1.0215,1.022,1614
,2009-03-18 12:00,18,1.022,1.0233,1.0214,1.0228,755
,2009-03-18 12:30,18,1.0228,1.0233,1.0221,1.0222,797
,2009-03-18 13:00,18,1.0221,1.0433,1.018,1.0347,12267
,2009-03-18 13:30,18,1.0348,1.047,1.0348,1.0396,13058
,2009-03-18 14:00,18,1.0396,1.0446,1.0394,1.0397,4742
,2009-03-18 14:30,18,1.0398,1.0423,1.0389,1.0417,2454
,2009-03-18 15:00,18,1.0415,1.0419,1.0399,1.0401,513
,2009-03-18 15:30,18,1.0399,1.0424,1.0389,1.0403,473
,2009-03-18 17:00,19,1.0421,1.0428,1.0397,1.0421,674
,2009-03-18 17:30,19,1.0424,1.0424,1.04,1.0407,464
,2009-03-18 18:00,19,1.0404,1.041,1.0391,1.0398,554
,2009-03-18 18:30,19,1.0397,1.0401,1.0376,1.0384,740
,2009-03-18 19:00,19,1.0383,1.0388,1.0363,1.0385,1847
,2009-03-18 19:30,19,1.0387,1.0401,1.0378,1.0388,1060
,2009-03-18 20:00,19,1.0388,1.0392,1.0382,1.0389,868
,2009-03-18 20:30,19,1.039,1.0404,1.0389,1.0403,1093
,2009-03-18 21:00,19,1.0401,1.0433,1.0396,1.0432,1656
,2009-03-18 21:30,19,1.043,1.0443,1.0422,1.0429,1237
,2009-03-18 22:00,19,1.0429,1.0431,1.0421,1.0428,672
,2009-03-18 22:30,19,1.0428,1.0436,1.0417,1.0427,760
,2009-03-18 23:00,19,1.0429,1.0436,1.0425,1.0425,624
,2009-03-18 23:30,19,1.0426,1.0435,1.0417,1.043,689
,2009-03-19 00:00,19,1.0432,1.0491,1.0428,1.0481,1409
,2009-03-19 00:30,19,1.0481,1.051,1.0477,1.0495,1685
,2009-03-19 01:00,19,1.0495,1.0499,1.0468,1.0478,1389
,2009-03-19 01:30,19,1.048,1.0484,1.0473,1.0475,846
,2009-03-19 02:00,19,1.0474,1.0488,1.0473,1.0478,1167
,2009-03-19 02:30,19,1.0477,1.049,1.0465,1.0486,1499
,2009-03-19 03:00,19,1.0486,1.0492,1.0442,1.0447,2490
,2009-03-19 03:30,19,1.0446,1.0469,1.0443,1.0468,913
,2009-03-19 04:00,19,1.0466,1.0478,1.0452,1.0478,1219
,2009-03-19 04:30,19,1.0479,1.0479,1.0447,1.0448,1055
,2009-03-19 05:00,19,1.0448,1.0471,1.0447,1.0467,872
,2009-03-19 05:30,19,1.0468,1.0484,1.0468,1.0476,1372
,2009-03-19 06:00,19,1.0476,1.0498,1.047,1.0496,1971
,2009-03-19 06:30,19,1.0497,1.058,1.0496,1.0565,7173
,2009-03-19 07:00,19,1.0565,1.0597,1.0546,1.0561,8379
,2009-03-19 07:30,19,1.0555,1.0563,1.052,1.0552,4344
,2009-03-19 08:00,19,1.0553,1.0588,1.0538,1.0586,3423
,2009-03-19 08:30,19,1.0586,1.0597,1.0548,1.0564,5644
,2009-03-19 09:00,19,1.0564,1.0614,1.0556,1.0614,4675
,2009-03-19 09:30,19,1.0613,1.067,1.0604,1.0654,9377
,2009-03-19 10:00,19,1.0655,1.0703,1.0635,1.069,6279
,2009-03-19 10:30,19,1.069,1.0698,1.0665,1.0669,3139
,2009-03-19 11:00,19,1.0667,1.0675,1.0624,1.0646,3504
,2009-03-19 11:30,19,1.0645,1.0671,1.0644,1.0658,1553
,2009-03-19 12:00,19,1.066,1.066,1.063,1.0639,1427
,2009-03-19 12:30,19,1.064,1.0644,1.0589,1.059,2621
,2009-03-19 13:00,19,1.0591,1.0622,1.0588,1.0606,2030
,2009-03-19 13:30,19,1.0606,1.0606,1.0578,1.0594,1430
,2009-03-19 14:00,19,1.0593,1.0607,1.0589,1.0604,921
,2009-03-19 14:30,19,1.0604,1.0613,1.0591,1.0593,1066
,2009-03-19 15:00,19,1.0592,1.0597,1.0573,1.0591,171
,2009-03-19 15:30,19,1.0588,1.0589,1.0585,1.0589,104
,2009-03-19 17:00,20,1.0598,1.0598,1.0578,1.0591,79
,2009-03-19 17:30,20,1.0592,1.0598,1.0584,1.0587,134
,2009-03-19 18:00,20,1.0588,1.0589,1.0579,1.0587,191
,2009-03-19 18:30,20,1.0589,1.0595,1.0586,1.0594,142
,2009-03-19 19:00,20,1.0592,1.0599,1.0565,1.0579,748
,2009-03-19 19:30,20,1.0578,1.0581,1.0575,1.0579,276
,2009-03-19 20:00,20,1.0578,1.0581,1.0557,1.0561,652
,2009-03-19 20:30,20,1.056,1.057,1.0558,1.056,494
,2009-03-19 21:00,20,1.0562,1.057,1.056,1.0569,320
,2009-03-19 21:30,20,1.057,1.0585,1.057,1.0581,257
,2009-03-19 22:00,20,1.058,1.0599,1.0576,1.0587,414
,2009-03-19 22:30,20,1.0587,1.0596,1.0587,1.0588,183
,2009-03-19 23:00,20,1.059,1.059,1.0571,1.058,521
,2009-03-19 23:30,20,1.058,1.0595,1.0577,1.0584,327
,2009-03-20 00:00,20,1.0584,1.0585,1.0579,1.0583,79
,2009-03-20 00:30,20,1.0581,1.059,1.0576,1.0582,198
,2009-03-20 01:00,20,1.0582,1.0586,1.0572,1.0575,220
,2009-03-20 01:30,20,1.0575,1.0576,1.0561,1.0574,298
,2009-03-20 02:00,20,1.0574,1.0588,1.0572,1.058,848
,2009-03-20 02:30,20,1.058,1.0633,1.0564,1.0623,2402
,2009-03-20 03:00,20,1.0623,1.063,1.0592,1.0609,1180
,2009-03-20 03:30,20,1.0608,1.061,1.0572,1.0583,763
,2009-03-20 04:00,20,1.0587,1.0588,1.0571,1.0573,927
,2009-03-20 04:30,20,1.0574,1.0595,1.0572,1.0589,962
,2009-03-20 05:00,20,1.0588,1.059,1.0534,1.054,1745
,2009-03-20 05:30,20,1.054,1.0545,1.0468,1.0498,5400
,2009-03-20 06:00,20,1.0498,1.0523,1.0486,1.0496,1763
,2009-03-20 06:30,20,1.0496,1.0497,1.0459,1.048,2204
,2009-03-20 07:00,20,1.048,1.0502,1.0478,1.0492,1853
,2009-03-20 07:30,20,1.0491,1.05,1.0463,1.0471,1763
,2009-03-20 08:00,20,1.0471,1.0471,1.0441,1.0456,2371
,2009-03-20 08:30,20,1.0456,1.0495,1.0454,1.0485,2966
,2009-03-20 09:00,20,1.0486,1.0516,1.048,1.0501,2657
,2009-03-20 09:30,20,1.0501,1.0506,1.0465,1.0471,2641
,2009-03-20 10:00,20,1.0471,1.0472,1.0407,1.0413,4729
,2009-03-20 10:30,20,1.0413,1.0428,1.0399,1.0408,4594
,2009-03-20 11:00,20,1.0409,1.046,1.04,1.0444,3208
,2009-03-20 11:30,20,1.0444,1.0455,1.0432,1.0442,1183
,2009-03-20 12:00,20,1.0442,1.0458,1.0436,1.0441,1153
,2009-03-20 12:30,20,1.0442,1.0454,1.0439,1.0454,722
,2009-03-20 13:00,20,1.0455,1.0461,1.0444,1.0445,597
,2009-03-20 13:30,20,1.0445,1.0446,1.043,1.0433,1052
,2009-03-20 14:00,20,1.0432,1.0444,1.0426,1.0439,627
,2009-03-20 14:30,20,1.0439,1.0445,1.0431,1.044,411
,2009-03-20 15:00,20,1.044,1.0461,1.0435,1.0457,274
,2009-03-20 15:30,20,1.0453,1.0453,1.0432,1.0435,127
,2009-03-22 17:00,23,1.0474,1.0495,1.0452,1.0462,603
,2009-03-22 17:30,23,1.0462,1.047,1.0449,1.0466,247
,2009-03-22 18:00,23,1.0465,1.0465,1.0446,1.0453,207
,2009-03-22 18:30,23,1.0452,1.0453,1.0432,1.0432,498
,2009-03-22 19:00,23,1.0433,1.0438,1.0421,1.0428,956
,2009-03-22 19:30,23,1.0428,1.0432,1.0404,1.0418,1871
,2009-03-22 20:00,23,1.0419,1.0432,1.0417,1.0419,837
,2009-03-22 20:30,23,1.0419,1.0432,1.0402,1.0404,734
,2009-03-22 21:00,23,1.0402,1.0408,1.0382,1.0386,739
,2009-03-22 21:30,23,1.0386,1.0388,1.0367,1.0386,1387
,2009-03-22 22:00,23,1.0386,1.0388,1.0377,1.0386,380
,2009-03-22 22:30,23,1.0386,1.0396,1.0376,1.0389,752
,2009-03-22 23:00,23,1.039,1.0402,1.039,1.04,540
,2009-03-22 23:30,23,1.04,1.0424,1.0396,1.0415,467
,2009-03-23 00:00,23,1.0414,1.042,1.0404,1.0404,609
,2009-03-23 00:30,23,1.0404,1.0415,1.04,1.0411,493
,2009-03-23 01:00,23,1.0408,1.0408,1.0399,1.0402,431
,2009-03-23 01:30,23,1.0402,1.0415,1.0402,1.0408,380
,2009-03-23 02:00,23,1.0408,1.0454,1.0401,1.0452,1046
,2009-03-23 02:30,23,1.0452,1.0467,1.0422,1.043,1525
,2009-03-23 03:00,23,1.0431,1.0443,1.041,1.0429,2018
,2009-03-23 03:30,23,1.0428,1.0428,1.0388,1.0392,1342
,2009-03-23 04:00,23,1.0391,1.0399,1.0364,1.0384,1578
,2009-03-23 04:30,23,1.0384,1.039,1.0376,1.0379,1463
,2009-03-23 05:00,23,1.0379,1.0387,1.0376,1.0384,489
,2009-03-23 05:30,23,1.0385,1.039,1.0373,1.0376,670
,2009-03-23 06:00,23,1.0374,1.0376,1.0327,1.0336,3647
,2009-03-23 06:30,23,1.0336,1.0348,1.0335,1.0343,1083
,2009-03-23 07:00,23,1.0344,1.0366,1.0339,1.034,3652
,2009-03-23 07:30,23,1.0339,1.0363,1.0338,1.0353,2353
,2009-03-23 08:00,23,1.0354,1.0362,1.0345,1.0346,1583
,2009-03-23 08:30,23,1.0345,1.0351,1.0299,1.031,4340
,2009-03-23 09:00,23,1.0309,1.0325,1.03,1.0307,3308
,2009-03-23 09:30,23,1.0308,1.032,1.0288,1.0289,3262
,2009-03-23 10:00,23,1.029,1.0318,1.029,1.0291,2864
,2009-03-23 10:30,23,1.0291,1.0309,1.0283,1.0286,3317
,2009-03-23 11:00,23,1.0288,1.0303,1.0286,1.0297,1524
,2009-03-23 11:30,23,1.0296,1.0324,1.029,1.0324,1318
,2009-03-23 12:00,23,1.0323,1.0343,1.0318,1.0339,2134
,2009-03-23 12:30,23,1.0339,1.0365,1.033,1.0354,1480
,2009-03-23 13:00,23,1.0354,1.0354,1.0342,1.0343,1035
,2009-03-23 13:30,23,1.0343,1.0345,1.0326,1.0331,1349
,2009-03-23 14:00,23,1.0331,1.0336,1.0325,1.0335,742
,2009-03-23 14:30,23,1.0334,1.0336,1.0314,1.0317,700
,2009-03-23 15:00,23,1.0317,1.0323,1.0305,1.032,387
,2009-03-23 15:30,23,1.0318,1.0335,1.0318,1.0328,132
,2009-03-23 17:00,24,1.0315,1.0323,1.03,1.0322,240
,2009-03-23 17:30,24,1.0321,1.0331,1.0319,1.0328,271
,2009-03-23 18:00,24,1.0328,1.033,1.0306,1.0307,314
,2009-03-23 18:30,24,1.0307,1.032,1.0303,1.031,416
,2009-03-23 19:00,24,1.031,1.0319,1.0283,1.0289,900
,2009-03-23 19:30,24,1.029,1.0296,1.0245,1.0254,2205
,2009-03-23 20:00,24,1.0255,1.0259,1.022,1.0236,1445
,2009-03-23 20:30,24,1.0236,1.0244,1.0229,1.0234,798
,2009-03-23 21:00,24,1.0232,1.0234,1.0212,1.0227,886
,2009-03-23 21:30,24,1.0228,1.0243,1.0228,1.0234,471
,2009-03-23 22:00,24,1.0235,1.0252,1.0235,1.0244,545
,2009-03-23 22:30,24,1.0237,1.0247,1.0235,1.0241,492
,2009-03-23 23:00,24,1.0241,1.0255,1.0236,1.0242,696
,2009-03-23 23:30,24,1.0244,1.0249,1.023,1.0234,575
,2009-03-24 00:00,24,1.0233,1.0236,1.0199,1.0199,1173
,2009-03-24 00:30,24,1.02,1.0208,1.0178,1.0187,1517
,2009-03-24 01:00,24,1.0186,1.0211,1.0185,1.0201,1009
,2009-03-24 01:30,24,1.02,1.0209,1.0188,1.0207,1006
,2009-03-24 02:00,24,1.0209,1.0209,1.0167,1.0174,1955
,2009-03-24 02:30,24,1.0173,1.0193,1.0159,1.0188,2058
,2009-03-24 03:00,24,1.019,1.021,1.0187,1.0208,2031
,2009-03-24 03:30,24,1.0208,1.0218,1.0184,1.0196,1925
,2009-03-24 04:00,24,1.0197,1.0214,1.0181,1.0212,1364
,2009-03-24 04:30,24,1.021,1.0216,1.0199,1.0214,1024
,2009-03-24 05:00,24,1.0214,1.0216,1.0199,1.021,1278
,2009-03-24 05:30,24,1.021,1.0222,1.0188,1.0195,1157
,2009-03-24 06:00,24,1.0195,1.0212,1.0188,1.0201,1051
,2009-03-24 06:30,24,1.02,1.0202,1.0186,1.0187,883
,2009-03-24 07:00,24,1.0189,1.0204,1.0189,1.0193,1476
,2009-03-24 07:30,24,1.0193,1.0204,1.019,1.0198,2382
,2009-03-24 08:00,24,1.0197,1.0203,1.019,1.0195,1888
,2009-03-24 08:30,24,1.0194,1.0202,1.0183,1.0189,2348
,2009-03-24 09:00,24,1.0189,1.019,1.0175,1.0186,2697
,2009-03-24 09:30,24,1.0185,1.0223,1.0183,1.0219,4203
,2009-03-24 10:00,24,1.022,1.0233,1.021,1.0217,3149
,2009-03-24 10:30,24,1.0218,1.0253,1.0217,1.0233,3558
,2009-03-24 11:00,24,1.0233,1.0236,1.0209,1.022,2301
,2009-03-24 11:30,24,1.022,1.0231,1.0213,1.0221,1203
,2009-03-24 12:00,24,1.022,1.0225,1.0185,1.0192,1664
,2009-03-24 12:30,24,1.0192,1.0215,1.0192,1.0209,2465
,2009-03-24 13:00,24,1.021,1.0217,1.0191,1.0207,1641
,2009-03-24 13:30,24,1.0207,1.0241,1.0206,1.0234,2044
,2009-03-24 14:00,24,1.0233,1.0245,1.0228,1.0238,713
,2009-03-24 14:30,24,1.0237,1.0246,1.0216,1.0246,981
,2009-03-24 15:00,24,1.0244,1.025,1.0241,1.0242,304
,2009-03-24 15:30,24,1.0242,1.0242,1.0225,1.0235,162
,2009-03-24 17:00,25,1.0237,1.0237,1.0216,1.0219,116
,2009-03-24 17:30,25,1.0219,1.022,1.0201,1.0204,274
,2009-03-24 18:00,25,1.0205,1.0214,1.0203,1.0213,320
,2009-03-24 18:30,25,1.0211,1.0211,1.0184,1.0184,601
,2009-03-24 19:00,25,1.0184,1.0229,1.0181,1.0222,747
,2009-03-24 19:30,25,1.0222,1.0242,1.0215,1.0238,1161
,2009-03-24 20:00,25,1.0237,1.0269,1.0234,1.0249,1120
,2009-03-24 20:30,25,1.0248,1.0251,1.023,1.0235,1095
,2009-03-24 21:00,25,1.0234,1.0239,1.0225,1.0233,775
,2009-03-24 21:30,25,1.0233,1.0249,1.0227,1.0249,390
,2009-03-24 22:00,25,1.0247,1.0257,1.024,1.0242,324
,2009-03-24 22:30,25,1.0242,1.0248,1.0234,1.0243,269
,2009-03-24 23:00,25,1.0244,1.0245,1.0219,1.0232,511
,2009-03-24 23:30,25,1.0231,1.0243,1.0227,1.024,241
,2009-03-25 00:00,25,1.0242,1.0275,1.0237,1.0268,567
,2009-03-25 00:30,25,1.0267,1.0282,1.0247,1.0257,986
,2009-03-25 01:00,25,1.0259,1.0276,1.0252,1.0265,570
,2009-03-25 01:30,25,1.0264,1.0288,1.0263,1.0273,732
,2009-03-25 02:00,25,1.027,1.0273,1.0261,1.0265,466
,2009-03-25 02:30,25,1.0268,1.0272,1.0243,1.0247,784
,2009-03-25 03:00,25,1.0247,1.026,1.0235,1.0256,1056
,2009-03-25 03:30,25,1.0256,1.0282,1.0246,1.0253,2207
,2009-03-25 04:00,25,1.0252,1.0259,1.0244,1.0252,815
,2009-03-25 04:30,25,1.0252,1.0256,1.0236,1.0247,693
,2009-03-25 05:00,25,1.0247,1.0272,1.0247,1.0267,937
,2009-03-25 05:30,25,1.0269,1.0274,1.0245,1.026,1633
,2009-03-25 06:00,25,1.0259,1.026,1.0242,1.0254,1097
,2009-03-25 06:30,25,1.0254,1.0272,1.0245,1.0252,1217
,2009-03-25 07:00,25,1.0253,1.0255,1.0235,1.0246,1832
,2009-03-25 07:30,25,1.0245,1.0247,1.0224,1.0232,1725
,2009-03-25 08:00,25,1.0232,1.0232,1.0208,1.022,2294
,2009-03-25 08:30,25,1.0221,1.0311,1.0219,1.0307,5247
,2009-03-25 09:00,25,1.031,1.0333,1.0242,1.0258,12327
,2009-03-25 09:30,25,1.0259,1.0271,1.0253,1.0268,2576
,2009-03-25 10:00,25,1.0268,1.0288,1.0264,1.0268,1891
,2009-03-25 10:30,25,1.0267,1.0267,1.0241,1.0249,1535
,2009-03-25 11:00,25,1.0249,1.0254,1.0233,1.0241,2150
,2009-03-25 11:30,25,1.0242,1.0244,1.0232,1.0236,800
,2009-03-25 12:00,25,1.0237,1.0269,1.0221,1.0248,2631
,2009-03-25 12:30,25,1.0248,1.028,1.0247,1.026,1731
,2009-03-25 13:00,25,1.026,1.0313,1.0258,1.0297,3333
,2009-03-25 13:30,25,1.0296,1.0307,1.0287,1.0292,1735
,2009-03-25 14:00,25,1.0292,1.0308,1.029,1.0302,882
,2009-03-25 14:30,25,1.0302,1.0305,1.0272,1.0277,869
,2009-03-25 15:00,25,1.0278,1.0286,1.026,1.0264,387
,2009-03-25 15:30,25,1.0266,1.0273,1.0255,1.0264,250
,2009-03-25 17:00,26,1.0255,1.0276,1.0253,1.0274,233
,2009-03-25 17:30,26,1.0273,1.0277,1.0265,1.0269,303
,2009-03-25 18:00,26,1.0266,1.0269,1.0256,1.0261,204
,2009-03-25 18:30,26,1.026,1.0272,1.0242,1.0242,406
,2009-03-25 19:00,26,1.0242,1.0245,1.0223,1.0237,1597
,2009-03-25 19:30,26,1.0237,1.0254,1.0233,1.0247,1044
,2009-03-25 20:00,26,1.0248,1.0251,1.024,1.024,437
,2009-03-25 20:30,26,1.0243,1.0256,1.0241,1.0251,704
,2009-03-25 21:00,26,1.025,1.0253,1.024,1.0246,338
,2009-03-25 21:30,26,1.0244,1.0245,1.0237,1.0241,239
,2009-03-25 22:00,26,1.0242,1.026,1.024,1.0249,829
,2009-03-25 22:30,26,1.0248,1.0249,1.0234,1.024,339
,2009-03-25 23:00,26,1.024,1.0245,1.0238,1.024,189
,2009-03-25 23:30,26,1.0239,1.025,1.0234,1.0241,391
,2009-03-26 00:00,26,1.0241,1.0246,1.0238,1.0241,302
,2009-03-26 00:30,26,1.0241,1.0242,1.0235,1.0239,296
,2009-03-26 01:00,26,1.0238,1.025,1.0232,1.0242,529
,2009-03-26 01:30,26,1.024,1.0243,1.0213,1.0213,756
,2009-03-26 02:00,26,1.0212,1.0225,1.0194,1.0205,1344
,2009-03-26 02:30,26,1.0205,1.0211,1.0193,1.0207,715
,2009-03-26 03:00,26,1.0206,1.0223,1.0206,1.0215,925
,2009-03-26 03:30,26,1.0215,1.0227,1.021,1.0211,523
,2009-03-26 04:00,26,1.0212,1.0212,1.0197,1.0201,718
,2009-03-26 04:30,26,1.0201,1.0206,1.0188,1.0201,961
,2009-03-26 05:00,26,1.0199,1.0204,1.0197,1.0197,918
,2009-03-26 05:30,26,1.0197,1.02,1.017,1.017,1301
,2009-03-26 06:00,26,1.0169,1.0183,1.0161,1.0183,1508
,2009-03-26 06:30,26,1.0182,1.0198,1.0181,1.019,1430
,2009-03-26 07:00,26,1.0191,1.0196,1.0177,1.0189,1792
,2009-03-26 07:30,26,1.0185,1.0215,1.0177,1.0208,2222
,2009-03-26 08:00,26,1.0206,1.0211,1.0183,1.0187,1935
,2009-03-26 08:30,26,1.0186,1.019,1.0163,1.0177,2723
,2009-03-26 09:00,26,1.0176,1.0178,1.0141,1.0157,5269
,2009-03-26 09:30,26,1.0157,1.0163,1.015,1.0161,1621
,2009-03-26 10:00,26,1.0161,1.0163,1.015,1.016,1805
,2009-03-26 10:30,26,1.016,1.0167,1.0146,1.0165,1916
,2009-03-26 11:00,26,1.0166,1.0183,1.016,1.0177,2360
,2009-03-26 11:30,26,1.0178,1.0181,1.0165,1.0177,1634
,2009-03-26 12:00,26,1.0178,1.0179,1.0155,1.0161,1381
,2009-03-26 12:30,26,1.0161,1.0178,1.0159,1.0171,938
,2009-03-26 13:00,26,1.0172,1.0173,1.0157,1.0165,1413
,2009-03-26 13:30,26,1.0166,1.0171,1.0152,1.0165,1604
,2009-03-26 14:00,26,1.0164,1.0172,1.0152,1.0153,713
,2009-03-26 14:30,26,1.0156,1.0157,1.0132,1.0145,750
,2009-03-26 15:00,26,1.0146,1.0152,1.0125,1.0129,310
,2009-03-26 15:30,26,1.013,1.0141,1.0128,1.0139,392
,2009-03-26 17:00,27,1.0128,1.0149,1.0128,1.0146,200
,2009-03-26 17:30,27,1.0147,1.0149,1.0129,1.0133,259
,2009-03-26 18:00,27,1.0133,1.0143,1.013,1.0142,300
,2009-03-26 18:30,27,1.0146,1.015,1.014,1.0143,187
,2009-03-26 19:00,27,1.0144,1.0177,1.0144,1.017,995
,2009-03-26 19:30,27,1.0171,1.0193,1.0153,1.0158,1063
,2009-03-26 20:00,27,1.016,1.017,1.0139,1.0139,438
,2009-03-26 20:30,27,1.0138,1.0162,1.0135,1.0159,437
,2009-03-26 21:00,27,1.0159,1.0171,1.0156,1.0166,535
,2009-03-26 21:30,27,1.0169,1.0183,1.0166,1.0181,505
,2009-03-26 22:00,27,1.0181,1.0193,1.0175,1.0184,598
,2009-03-26 22:30,27,1.0184,1.019,1.0177,1.0178,317
,2009-03-26 23:00,27,1.0184,1.0184,1.0172,1.0178,205
,2009-03-26 23:30,27,1.0176,1.0187,1.0176,1.0181,187
,2009-03-27 00:00,27,1.0182,1.0185,1.0174,1.0175,157
,2009-03-27 00:30,27,1.0175,1.0191,1.0172,1.0191,507
,2009-03-27 01:00,27,1.0189,1.0217,1.0183,1.0202,1125
,2009-03-27 01:30,27,1.0202,1.0248,1.0202,1.0237,1827
,2009-03-27 02:00,27,1.0236,1.0238,1.0218,1.0234,844
,2009-03-27 02:30,27,1.0234,1.0238,1.0219,1.0228,933
,2009-03-27 03:00,27,1.0228,1.0231,1.0211,1.0212,1579
,2009-03-27 03:30,27,1.0213,1.0218,1.0201,1.0203,900
,2009-03-27 04:00,27,1.0204,1.0218,1.0193,1.0193,1366
,2009-03-27 04:30,27,1.0194,1.0199,1.0176,1.0193,1735
,2009-03-27 05:00,27,1.0193,1.023,1.0185,1.0205,2933
,2009-03-27 05:30,27,1.0206,1.0218,1.0198,1.0214,1159
,2009-03-27 06:00,27,1.0216,1.0227,1.0205,1.0219,1549
,2009-03-27 06:30,27,1.0219,1.0314,1.0211,1.028,8171
,2009-03-27 07:00,27,1.0281,1.029,1.0253,1.027,3882
,2009-03-27 07:30,27,1.0272,1.0272,1.0228,1.0234,2632
,2009-03-27 08:00,27,1.0233,1.0252,1.0224,1.0237,2187
,2009-03-27 08:30,27,1.0236,1.0257,1.0233,1.0239,1691
,2009-03-27 09:00,27,1.024,1.024,1.0202,1.022,4018
,2009-03-27 09:30,27,1.0219,1.0232,1.021,1.0216,2272
,2009-03-27 10:00,27,1.0217,1.0224,1.0194,1.0204,2320
,2009-03-27 10:30,27,1.0204,1.022,1.0198,1.0215,2281
,2009-03-27 11:00,27,1.0215,1.0217,1.0189,1.0193,2216
,2009-03-27 11:30,27,1.0193,1.0209,1.0184,1.0209,1836
,2009-03-27 12:00,27,1.0208,1.0213,1.0198,1.0206,1356
,2009-03-27 12:30,27,1.0206,1.022,1.0199,1.0219,1087
,2009-03-27 13:00,27,1.0218,1.0218,1.0199,1.0205,920
,2009-03-27 13:30,27,1.0205,1.0217,1.0199,1.0212,948
,2009-03-27 14:00,27,1.0212,1.0219,1.0208,1.0218,624
,2009-03-27 14:30,27,1.0219,1.0232,1.0217,1.0223,683
,2009-03-27 15:00,27,1.0224,1.023,1.0221,1.023,193
,2009-03-27 15:30,27,1.023,1.0238,1.0225,1.0225,124
,2009-03-29 17:00,30,1.0218,1.0218,1.0201,1.0204,183
,2009-03-29 17:30,30,1.0203,1.0203,1.0189,1.0196,396
,2009-03-29 18:00,30,1.0196,1.0213,1.0196,1.0211,142
,2009-03-29 18:30,30,1.021,1.0211,1.0199,1.021,184
,2009-03-29 19:00,30,1.0208,1.0212,1.0188,1.019,590
,2009-03-29 19:30,30,1.019,1.0205,1.0183,1.0201,781
,2009-03-29 20:00,30,1.0201,1.0211,1.0193,1.0208,520
,2009-03-29 20:30,30,1.021,1.0224,1.0209,1.021,687
,2009-03-29 21:00,30,1.0213,1.0242,1.0206,1.0239,627
,2009-03-29 21:30,30,1.0239,1.0253,1.0235,1.0248,563
,2009-03-29 22:00,30,1.0247,1.0247,1.0238,1.0242,354
,2009-03-29 22:30,30,1.0242,1.025,1.0234,1.0241,227
,2009-03-29 23:00,30,1.024,1.0317,1.0238,1.0308,1717
,2009-03-29 23:30,30,1.0307,1.0307,1.0286,1.0303,835
,2009-03-30 00:00,30,1.0303,1.0346,1.0292,1.0336,1190
,2009-03-30 00:30,30,1.0332,1.0335,1.0307,1.0315,982
,2009-03-30 01:00,30,1.0317,1.0379,1.031,1.0352,1883
,2009-03-30 01:30,30,1.0352,1.0382,1.0343,1.0366,1739
,2009-03-30 02:00,30,1.0366,1.0425,1.0365,1.0407,3578
,2009-03-30 02:30,30,1.0406,1.0435,1.0402,1.041,2859
,2009-03-30 03:00,30,1.0411,1.0415,1.0386,1.0387,2422
,2009-03-30 03:30,30,1.0388,1.0405,1.0381,1.0381,1474
,2009-03-30 04:00,30,1.0381,1.0382,1.0342,1.0347,1670
,2009-03-30 04:30,30,1.0348,1.0371,1.0346,1.0368,1190
,2009-03-30 05:00,30,1.0368,1.0383,1.0366,1.0378,1485
,2009-03-30 05:30,30,1.0377,1.0381,1.0348,1.0352,1660
,2009-03-30 06:00,30,1.0351,1.0365,1.0347,1.0354,1143
,2009-03-30 06:30,30,1.0354,1.0356,1.0335,1.0339,1523
,2009-03-30 07:00,30,1.0338,1.0344,1.0311,1.0317,3008
,2009-03-30 07:30,30,1.0319,1.0337,1.031,1.033,2593
,2009-03-30 08:00,30,1.033,1.035,1.0323,1.0333,1431
,2009-03-30 08:30,30,1.0332,1.0347,1.0323,1.0334,2708
,2009-03-30 09:00,30,1.0334,1.0358,1.0323,1.0326,2583
,2009-03-30 09:30,30,1.0327,1.0339,1.0324,1.0332,1902
,2009-03-30 10:00,30,1.0333,1.0341,1.0307,1.0312,2874
,2009-03-30 10:30,30,1.0313,1.0329,1.0273,1.0273,3111
,2009-03-30 11:00,30,1.0274,1.0287,1.0264,1.0276,2489
,2009-03-30 11:30,30,1.0275,1.0281,1.0267,1.0277,1205
,2009-03-30 12:00,30,1.0278,1.0286,1.0274,1.0276,814
,2009-03-30 12:30,30,1.0275,1.0315,1.0273,1.0308,1876
,2009-03-30 13:00,30,1.031,1.0311,1.0293,1.0306,1283
,2009-03-30 13:30,30,1.0306,1.0316,1.0299,1.0315,1591
,2009-03-30 14:00,30,1.0314,1.0316,1.0296,1.0314,789
,2009-03-30 14:30,30,1.0314,1.0316,1.0291,1.0293,629
,2009-03-30 15:00,30,1.0293,1.0304,1.0292,1.0301,218
,2009-03-30 15:30,30,1.0302,1.0308,1.0294,1.0295,206
,2009-03-30 17:00,31,1.0278,1.028,1.0252,1.028,422
,2009-03-30 17:30,31,1.0281,1.0283,1.0269,1.0275,167
,2009-03-30 18:00,31,1.0275,1.0292,1.0274,1.0284,219
,2009-03-30 18:30,31,1.0283,1.0289,1.0272,1.0276,259
,2009-03-30 19:00,31,1.0276,1.0282,1.0247,1.0255,1064
,2009-03-30 19:30,31,1.0254,1.0255,1.0191,1.0221,3872
,2009-03-30 20:00,31,1.0221,1.0228,1.0185,1.0226,1936
,2009-03-30 20:30,31,1.0224,1.0224,1.0192,1.0199,1015
,2009-03-30 21:00,31,1.0199,1.0216,1.0194,1.0201,896
,2009-03-30 21:30,31,1.0201,1.0204,1.0191,1.0199,463
,2009-03-30 22:00,31,1.0199,1.0212,1.0197,1.02,493
,2009-03-30 22:30,31,1.0201,1.0202,1.017,1.0183,1519
,2009-03-30 23:00,31,1.0186,1.0218,1.0185,1.0212,942
,2009-03-30 23:30,31,1.0212,1.0213,1.019,1.0198,643
,2009-03-31 00:00,31,1.0199,1.0208,1.0196,1.0202,602
,2009-03-31 00:30,31,1.0202,1.0229,1.0202,1.022,561
,2009-03-31 01:00,31,1.022,1.0235,1.0187,1.0192,1397
,2009-03-31 01:30,31,1.0192,1.0198,1.0163,1.0187,2235
,2009-03-31 02:00,31,1.0188,1.0202,1.018,1.0196,1120
,2009-03-31 02:30,31,1.0197,1.0214,1.0179,1.0185,1083
,2009-03-31 03:00,31,1.0183,1.0196,1.0176,1.0192,869
,2009-03-31 03:30,31,1.0191,1.0193,1.0178,1.0187,452
,2009-03-31 04:00,31,1.0187,1.0197,1.0166,1.018,1084
,2009-03-31 04:30,31,1.0179,1.0188,1.017,1.018,480
,2009-03-31 05:00,31,1.018,1.0189,1.0167,1.0174,1056
,2009-03-31 05:30,31,1.0173,1.018,1.0167,1.0175,1515
,2009-03-31 06:00,31,1.0174,1.0176,1.0148,1.0167,1856
,2009-03-31 06:30,31,1.0167,1.0179,1.0161,1.0163,1736
,2009-03-31 07:00,31,1.0164,1.0166,1.0148,1.0159,2783
,2009-03-31 07:30,31,1.016,1.0172,1.0152,1.0169,2244
,2009-03-31 08:00,31,1.0169,1.0179,1.0162,1.0169,1607
,2009-03-31 08:30,31,1.0169,1.0194,1.0161,1.019,1785
,2009-03-31 09:00,31,1.0191,1.0192,1.0173,1.0177,2065
,2009-03-31 09:30,31,1.0176,1.0177,1.0134,1.0136,4393
,2009-03-31 10:00,31,1.0135,1.0145,1.0094,1.0117,11322
,2009-03-31 10:30,31,1.0117,1.0119,1.0094,1.0097,3533
,2009-03-31 11:00,31,1.0097,1.0114,1.0095,1.0097,2312
,2009-03-31 11:30,31,1.0096,1.0107,1.0075,1.0077,2247
,2009-03-31 12:00,31,1.0078,1.0095,1.0074,1.0093,1739
,2009-03-31 12:30,31,1.0092,1.0119,1.0086,1.0119,1428
,2009-03-31 13:00,31,1.0118,1.0119,1.0094,1.0098,2326
,2009-03-31 13:30,31,1.0099,1.0114,1.0098,1.0102,2336
,2009-03-31 14:00,31,1.0102,1.0107,1.0095,1.0096,1149
,2009-03-31 14:30,31,1.0094,1.0127,1.0093,1.0115,1482
,2009-03-31 15:00,31,1.0115,1.0125,1.0107,1.0123,657
,2009-03-31 15:30,31,1.0123,1.0126,1.0109,1.0116,249
,2009-03-31 17:00,1,1.0118,1.0122,1.0113,1.0115,149
,2009-03-31 17:30,1,1.0115,1.0116,1.0101,1.011,243
,2009-03-31 18:00,1,1.0111,1.0122,1.0109,1.0111,175
,2009-03-31 18:30,1,1.0108,1.0114,1.0057,1.008,1670
,2009-03-31 19:00,1,1.0081,1.0195,1.0078,1.0145,3745
,2009-03-31 19:30,1,1.0142,1.015,1.0112,1.0134,1347
,2009-03-31 20:00,1,1.013,1.0136,1.0088,1.0096,1526
,2009-03-31 20:30,1,1.0097,1.0115,1.0094,1.0115,717
,2009-03-31 21:00,1,1.0115,1.0138,1.0115,1.0132,775
,2009-03-31 21:30,1,1.0131,1.0142,1.0123,1.0131,276
,2009-03-31 22:00,1,1.0131,1.0143,1.013,1.014,155
,2009-03-31 22:30,1,1.0139,1.0161,1.0132,1.0144,574
,2009-03-31 23:00,1,1.0144,1.018,1.0144,1.017,907
,2009-03-31 23:30,1,1.0169,1.0169,1.0154,1.0157,331
,2009-04-01 00:00,1,1.0155,1.0168,1.0127,1.0137,1012
,2009-04-01 00:30,1,1.0136,1.0144,1.0129,1.0133,338
,2009-04-01 01:00,1,1.0132,1.0152,1.0129,1.0136,858
,2009-04-01 01:30,1,1.0136,1.0145,1.0115,1.013,1145
,2009-04-01 02:00,1,1.0128,1.0143,1.0118,1.014,1321
,2009-04-01 02:30,1,1.014,1.016,1.0131,1.0152,1058
,2009-04-01 03:00,1,1.0152,1.0155,1.0124,1.0127,887
,2009-04-01 03:30,1,1.0127,1.0134,1.0111,1.0122,1370
,2009-04-01 04:00,1,1.0122,1.0133,1.0119,1.0122,555
,2009-04-01 04:30,1,1.0121,1.0128,1.0096,1.0103,919
,2009-04-01 05:00,1,1.0102,1.0121,1.0098,1.0112,852
,2009-04-01 05:30,1,1.0112,1.0118,1.0105,1.0113,597
,2009-04-01 06:00,1,1.0111,1.0133,1.0109,1.012,1014
,2009-04-01 06:30,1,1.012,1.0148,1.0115,1.0133,1738
,2009-04-01 07:00,1,1.0132,1.0158,1.0125,1.0136,3019
,2009-04-01 07:30,1,1.0136,1.0168,1.0134,1.016,2813
,2009-04-01 08:00,1,1.0161,1.0177,1.0158,1.0164,2480
,2009-04-01 08:30,1,1.0163,1.0164,1.0142,1.015,2115
,2009-04-01 09:00,1,1.015,1.015,1.0114,1.0116,3626
,2009-04-01 09:30,1,1.0115,1.0134,1.0106,1.0132,3427
,2009-04-01 10:00,1,1.0131,1.0137,1.012,1.0129,2732
,2009-04-01 10:30,1,1.0129,1.013,1.0114,1.0121,1829
,2009-04-01 11:00,1,1.012,1.013,1.0115,1.0127,852
,2009-04-01 11:30,1,1.0126,1.0169,1.0126,1.0162,2144
,2009-04-01 12:00,1,1.0163,1.0163,1.0147,1.0151,1464
,2009-04-01 12:30,1,1.015,1.0153,1.0141,1.0147,852
,2009-04-01 13:00,1,1.0146,1.0149,1.0134,1.0145,641
,2009-04-01 13:30,1,1.0145,1.0152,1.0136,1.0146,1376
,2009-04-01 14:00,1,1.0146,1.0155,1.0142,1.0152,803
,2009-04-01 14:30,1,1.0151,1.0152,1.0139,1.0144,804
,2009-04-01 15:00,1,1.0145,1.0159,1.0145,1.0155,114
,2009-04-01 15:30,1,1.0153,1.0165,1.0153,1.0162,190
,2009-04-01 17:00,2,1.0151,1.0152,1.0143,1.0146,103
,2009-04-01 17:30,2,1.0147,1.0154,1.0144,1.0146,121
,2009-04-01 18:00,2,1.0147,1.0153,1.0146,1.015,100
,2009-04-01 18:30,2,1.0151,1.0174,1.015,1.016,238
,2009-04-01 19:00,2,1.016,1.0177,1.0156,1.0166,512
,2009-04-01 19:30,2,1.0165,1.0168,1.0148,1.0153,741
,2009-04-01 20:00,2,1.0153,1.0164,1.0138,1.0138,706
,2009-04-01 20:30,2,1.0136,1.0143,1.0129,1.0139,471
,2009-04-01 21:00,2,1.0138,1.0142,1.0129,1.0141,478
,2009-04-01 21:30,2,1.0142,1.0147,1.014,1.0142,298
,2009-04-01 22:00,2,1.0141,1.0147,1.0138,1.0145,199
,2009-04-01 22:30,2,1.0146,1.0148,1.0133,1.014,315
,2009-04-01 23:00,2,1.014,1.0142,1.0131,1.0133,292
,2009-04-01 23:30,2,1.0131,1.0133,1.0125,1.013,291
,2009-04-02 00:00,2,1.0133,1.0141,1.0128,1.0133,122
,2009-04-02 00:30,2,1.0133,1.0145,1.013,1.0132,381
,2009-04-02 01:00,2,1.0135,1.0144,1.0132,1.0139,786
,2009-04-02 01:30,2,1.0139,1.0139,1.0125,1.0129,701
,2009-04-02 02:00,2,1.0131,1.0133,1.0104,1.0105,1218
,2009-04-02 02:30,2,1.0105,1.0111,1.0093,1.0099,1491
,2009-04-02 03:00,2,1.0099,1.0101,1.0069,1.0073,2211
,2009-04-02 03:30,2,1.0073,1.0095,1.0073,1.0086,1175
,2009-04-02 04:00,2,1.0086,1.0093,1.0054,1.0069,1645
,2009-04-02 04:30,2,1.0068,1.0069,1.0026,1.0042,3166
,2009-04-02 05:00,2,1.0044,1.0047,1.0028,1.0038,1845
,2009-04-02 05:30,2,1.0038,1.0041,1.0018,1.0026,2067
,2009-04-02 06:00,2,1.0025,1.0066,1.0024,1.0055,2271
,2009-04-02 06:30,2,1.0055,1.0092,1.005,1.0061,3375
,2009-04-02 07:00,2,1.0062,1.0075,1.0038,1.0062,2519
,2009-04-02 07:30,2,1.0061,1.0104,1.0054,1.0076,6303
,2009-04-02 08:00,2,1.0076,1.008,1.0057,1.0069,2532
,2009-04-02 08:30,2,1.007,1.0115,1.0068,1.0091,4392
,2009-04-02 09:00,2,1.0091,1.0093,1.0067,1.0077,4121
,2009-04-02 09:30,2,1.0076,1.0086,1.0063,1.0065,1811
,2009-04-02 10:00,2,1.0064,1.0074,1.0048,1.0048,5295
,2009-04-02 10:30,2,1.0047,1.0065,1.0042,1.0062,1849
,2009-04-02 11:00,2,1.0062,1.0074,1.0056,1.0073,1458
,2009-04-02 11:30,2,1.0072,1.009,1.007,1.0079,1612
,2009-04-02 12:00,2,1.0079,1.0092,1.0078,1.0082,1007
,2009-04-02 12:30,2,1.0084,1.0085,1.0071,1.0075,942
,2009-04-02 13:00,2,1.0076,1.008,1.0056,1.0066,1544
,2009-04-02 13:30,2,1.0065,1.0066,1.0046,1.0047,1933
,2009-04-02 14:00,2,1.0046,1.0062,1.0042,1.005,910
,2009-04-02 14:30,2,1.0049,1.0057,1.0045,1.0055,624
,2009-04-02 15:00,2,1.0056,1.0074,1.0055,1.007,284
,2009-04-02 15:30,2,1.0071,1.0075,1.0055,1.0057,130
,2009-04-02 17:00,3,1.0051,1.0062,1.0045,1.0056,142
,2009-04-02 17:30,3,1.0056,1.0057,1.0044,1.0051,114
,2009-04-02 18:00,3,1.0051,1.0051,1.0035,1.0039,296
,2009-04-02 18:30,3,1.004,1.0042,1.0025,1.004,341
,2009-04-02 19:00,3,1.0041,1.0041,0.9997,1,2527
,2009-04-02 19:30,3,1,1.0037,0.9993,1.002,1386
,2009-04-02 20:00,3,1.0017,1.0039,1.0017,1.0029,837
,2009-04-02 20:30,3,1.0029,1.0055,1.0021,1.0044,939
,2009-04-02 21:00,3,1.0043,1.0066,1.0037,1.0052,936
,2009-04-02 21:30,3,1.0055,1.0062,1.0032,1.0032,415
,2009-04-02 22:00,3,1.0031,1.0049,1.0028,1.0048,389
,2009-04-02 22:30,3,1.0043,1.0055,1.0038,1.0043,445
,2009-04-02 23:00,3,1.0042,1.0047,1.0035,1.0045,167
,2009-04-02 23:30,3,1.0044,1.0053,1.004,1.005,389
,2009-04-03 00:00,3,1.0051,1.0059,1.0047,1.0047,452
,2009-04-03 00:30,3,1.0046,1.006,1.0045,1.0049,365
,2009-04-03 01:00,3,1.0049,1.0065,1.0048,1.0061,930
,2009-04-03 01:30,3,1.0062,1.0079,1.0058,1.0058,1941
,2009-04-03 02:00,3,1.0057,1.0069,1.0041,1.0042,1112
,2009-04-03 02:30,3,1.0042,1.0048,1.003,1.003,629
,2009-04-03 03:00,3,1.003,1.0033,1.0012,1.0014,2046
,2009-04-03 03:30,3,1.0013,1.003,0.9998,1.0009,3102
,2009-04-03 04:00,3,1.0011,1.0021,1.0004,1.0017,999
,2009-04-03 04:30,3,1.0018,1.0029,1.0016,1.0019,707
,2009-04-03 05:00,3,1.0019,1.0045,1.0012,1.0025,1021
,2009-04-03 05:30,3,1.0025,1.003,1.0019,1.0026,1053
,2009-04-03 06:00,3,1.0026,1.0045,1.0025,1.0034,1163
,2009-04-03 06:30,3,1.0034,1.0036,1.0026,1.0028,595
,2009-04-03 07:00,3,1.0027,1.0033,1,1.0009,1556
,2009-04-03 07:30,3,1,1.0044,0.9977,1.0022,11112
,2009-04-03 08:00,3,1.0021,1.0032,1.0009,1.0024,3212
,2009-04-03 08:30,3,1.0023,1.0039,1.0003,1.0024,4098
,2009-04-03 09:00,3,1.0022,1.0038,1.0019,1.003,2781
,2009-04-03 09:30,3,1.0029,1.0058,1.0026,1.0042,2915
,2009-04-03 10:00,3,1.0042,1.0045,1.0024,1.0024,1463
,2009-04-03 10:30,3,1.0024,1.0033,1.0015,1.0017,1672
,2009-04-03 11:00,3,1.0018,1.002,1.0006,1.0009,2015
,2009-04-03 11:30,3,1.0009,1.0022,0.9998,1.0017,1867
,2009-04-03 12:00,3,1.0017,1.0018,1.0006,1.0012,1250
,2009-04-03 12:30,3,1.0011,1.0015,0.9992,0.9992,1514
,2009-04-03 13:00,3,0.9992,0.9993,0.9972,0.9978,3559
,2009-04-03 13:30,3,0.9978,0.9997,0.9975,0.9986,2618
,2009-04-03 14:00,3,0.9985,0.9987,0.998,0.9985,1115
,2009-04-03 14:30,3,0.9984,0.9993,0.9981,0.9984,609
,2009-04-03 15:00,3,0.9983,0.9988,0.998,0.9986,209
,2009-04-03 15:30,3,0.9986,0.9987,0.9974,0.9981,326
,2009-04-05 17:00,6,0.9976,0.999,0.9961,0.9965,601
,2009-04-05 17:30,6,0.9963,0.9968,0.9954,0.9967,311
,2009-04-05 18:00,6,0.9968,0.9975,0.995,0.9962,298
,2009-04-05 18:30,6,0.9964,0.9968,0.9952,0.9954,297
,2009-04-05 19:00,6,0.9953,0.9961,0.9937,0.9947,982
,2009-04-05 19:30,6,0.9948,0.9955,0.9928,0.993,718
,2009-04-05 20:00,6,0.993,0.9942,0.992,0.992,1063
,2009-04-05 20:30,6,0.992,0.9943,0.9918,0.9943,683
,2009-04-05 21:00,6,0.9941,0.9942,0.9919,0.9926,426
,2009-04-05 21:30,6,0.9926,0.9935,0.9924,0.9932,408
,2009-04-05 22:00,6,0.9929,0.9934,0.9924,0.9925,238
,2009-04-05 22:30,6,0.9926,0.9931,0.9919,0.9926,466
,2009-04-05 23:00,6,0.9926,0.9934,0.9924,0.9925,419
,2009-04-05 23:30,6,0.9925,0.9932,0.992,0.9928,305
,2009-04-06 00:00,6,0.9928,0.9938,0.9926,0.993,364
,2009-04-06 00:30,6,0.9928,0.9938,0.9925,0.9932,612
,2009-04-06 01:00,6,0.9934,0.9936,0.9918,0.9931,1548
,2009-04-06 01:30,6,0.9931,0.9932,0.9892,0.9893,2989
,2009-04-06 02:00,6,0.9893,0.9904,0.9888,0.99,2391
,2009-04-06 02:30,6,0.9901,0.9905,0.9889,0.9896,1348
,2009-04-06 03:00,6,0.9895,0.9897,0.9872,0.9877,2491
,2009-04-06 03:30,6,0.9877,0.9887,0.9872,0.9873,1496
,2009-04-06 04:00,6,0.9872,0.9886,0.9867,0.9876,1393
,2009-04-06 04:30,6,0.9876,0.9905,0.9873,0.9894,1803
,2009-04-06 05:00,6,0.9894,0.9899,0.988,0.9886,1510
,2009-04-06 05:30,6,0.9886,0.9894,0.9878,0.9892,697
,2009-04-06 06:00,6,0.9892,0.9906,0.9891,0.9902,708
,2009-04-06 06:30,6,0.9903,0.9927,0.9903,0.9923,1810
,2009-04-06 07:00,6,0.9923,0.9952,0.9913,0.9947,3273
,2009-04-06 07:30,6,0.9948,0.9958,0.9918,0.9929,3090
,2009-04-06 08:00,6,0.9928,0.996,0.9928,0.9953,2908
,2009-04-06 08:30,6,0.9952,0.9959,0.994,0.9948,2795
,2009-04-06 09:00,6,0.9949,0.9949,0.9925,0.9937,3194
,2009-04-06 09:30,6,0.9937,0.994,0.9924,0.9933,2156
,2009-04-06 10:00,6,0.9933,0.995,0.9929,0.9943,4096
,2009-04-06 10:30,6,0.9944,0.9952,0.993,0.9944,2280
,2009-04-06 11:00,6,0.9944,0.9951,0.9942,0.9945,1042
,2009-04-06 11:30,6,0.9946,0.995,0.9936,0.9937,985
,2009-04-06 12:00,6,0.9938,0.9946,0.9929,0.9931,877
,2009-04-06 12:30,6,0.9929,0.9938,0.9928,0.993,749
,2009-04-06 13:00,6,0.993,0.9935,0.9905,0.9921,2269
,2009-04-06 13:30,6,0.9921,0.9926,0.9915,0.9918,1058
,2009-04-06 14:00,6,0.9917,0.9921,0.9905,0.9913,654
,2009-04-06 14:30,6,0.9912,0.9916,0.9903,0.9908,803
,2009-04-06 15:00,6,0.9907,0.9912,0.9902,0.9906,395
,2009-04-06 15:30,6,0.9906,0.9914,0.9903,0.9908,162
,2009-04-06 17:00,7,0.9902,0.9934,0.9902,0.9931,153
,2009-04-06 17:30,7,0.9933,0.9936,0.9925,0.9933,294
,2009-04-06 18:00,7,0.9932,0.9957,0.9926,0.9953,281
,2009-04-06 18:30,7,0.9953,0.9972,0.9944,0.9968,763
,2009-04-06 19:00,7,0.997,0.9986,0.9946,0.9952,1592
,2009-04-06 19:30,7,0.9953,0.9963,0.9944,0.9955,538
,2009-04-06 20:00,7,0.9955,0.9961,0.9933,0.9942,828
,2009-04-06 20:30,7,0.9941,0.9942,0.9925,0.9932,1000
,2009-04-06 21:00,7,0.9931,0.9957,0.9931,0.9953,523
,2009-04-06 21:30,7,0.9954,0.9955,0.9944,0.9946,339
,2009-04-06 22:00,7,0.9948,0.9968,0.9948,0.9966,437
,2009-04-06 22:30,7,0.9966,0.9969,0.9952,0.9966,352
,2009-04-06 23:00,7,0.9966,0.9969,0.9956,0.9963,242
,2009-04-06 23:30,7,0.9963,0.9967,0.9943,0.9946,593
,2009-04-07 00:00,7,0.9948,0.9972,0.9945,0.9969,501
,2009-04-07 00:30,7,0.997,0.997,0.9954,0.9956,246
,2009-04-07 01:00,7,0.9957,0.9975,0.9951,0.9969,696
,2009-04-07 01:30,7,0.9969,0.9973,0.9956,0.9966,1194
,2009-04-07 02:00,7,0.9965,0.9982,0.9957,0.9965,2006
,2009-04-07 02:30,7,0.9966,0.9969,0.9954,0.9955,1213
,2009-04-07 03:00,7,0.9953,0.9977,0.9952,0.9971,1332
,2009-04-07 03:30,7,0.997,0.9994,0.9968,0.9982,2327
,2009-04-07 04:00,7,0.9983,0.9992,0.9964,0.9979,2497
,2009-04-07 04:30,7,0.9978,0.9982,0.9965,0.9978,1200
,2009-04-07 05:00,7,0.9979,1.0017,0.9971,1,3574
,2009-04-07 05:30,7,1.0001,1.0024,0.9987,1.001,2859
,2009-04-07 06:00,7,1.001,1.0013,0.9997,1.0003,1855
,2009-04-07 06:30,7,1.0003,1.0005,0.9992,0.9995,1444
,2009-04-07 07:00,7,0.9994,0.9999,0.999,0.9999,1591
,2009-04-07 07:30,7,0.9999,0.9999,0.9973,0.9978,2189
,2009-04-07 08:00,7,0.9976,0.9984,0.9972,0.9976,2044
,2009-04-07 08:30,7,0.9975,0.9997,0.9974,0.9989,3334
,2009-04-07 09:00,7,0.9988,0.9989,0.9966,0.9968,3537
,2009-04-07 09:30,7,0.9967,0.9969,0.9953,0.9958,2645
,2009-04-07 10:00,7,0.9959,0.9964,0.9947,0.9962,3154
,2009-04-07 10:30,7,0.9961,0.9961,0.9923,0.9939,3741
,2009-04-07 11:00,7,0.9939,0.9954,0.9937,0.9951,1376
,2009-04-07 11:30,7,0.9952,0.9968,0.9952,0.9962,1089
,2009-04-07 12:00,7,0.9963,0.9977,0.9962,0.9974,1198
,2009-04-07 12:30,7,0.9974,0.998,0.9957,0.9966,1142
,2009-04-07 13:00,7,0.9966,0.9966,0.9949,0.9956,1000
,2009-04-07 13:30,7,0.9956,0.9967,0.9953,0.9966,905
,2009-04-07 14:00,7,0.9964,0.9976,0.9956,0.9975,1419
,2009-04-07 14:30,7,0.9975,0.9979,0.9959,0.9973,721
,2009-04-07 15:00,7,0.9974,0.9981,0.9971,0.9973,326
,2009-04-07 15:30,7,0.9973,0.9974,0.9964,0.9968,220
,2009-04-07 17:00,8,0.996,0.9961,0.9937,0.9938,302
,2009-04-07 17:30,8,0.994,0.9945,0.9876,0.994,458
,2009-04-07 18:00,8,0.9939,0.9955,0.9937,0.9952,328
,2009-04-07 18:30,8,0.9951,0.9951,0.9936,0.9944,178
,2009-04-07 19:00,8,0.9944,0.9973,0.9941,0.9968,1141
,2009-04-07 19:30,8,0.9966,0.9984,0.9924,0.996,2453
,2009-04-07 20:00,8,0.9962,0.9976,0.9958,0.9961,952
,2009-04-07 20:30,8,0.9962,0.9978,0.9961,0.9971,376
,2009-04-07 21:00,8,0.9975,1.0007,0.9974,0.9998,1455
,2009-04-07 21:30,8,0.9998,1.0014,0.9995,1.0003,912
,2009-04-07 22:00,8,1.0004,1.0017,0.999,1.0015,785
,2009-04-07 22:30,8,1.0012,1.0022,1.0004,1.0009,507
,2009-04-07 23:00,8,1.0011,1.0011,0.9991,0.9997,311
,2009-04-07 23:30,8,0.9995,1.0012,0.9994,1.0001,294
,2009-04-08 00:00,8,1.0001,1.0011,0.9993,1.001,402
,2009-04-08 00:30,8,1.0008,1.003,1.0006,1.0022,957
,2009-04-08 01:00,8,1.0024,1.0037,1.0015,1.0032,1557
,2009-04-08 01:30,8,1.0032,1.006,1.0025,1.0046,2959
,2009-04-08 02:00,8,1.0046,1.0066,1.0035,1.0036,2223
,2009-04-08 02:30,8,1.0036,1.0047,1.0031,1.0046,1144
,2009-04-08 03:00,8,1.0044,1.0058,1.004,1.0056,1131
,2009-04-08 03:30,8,1.0056,1.006,1.0032,1.0035,1069
,2009-04-08 04:00,8,1.0036,1.0036,1.0012,1.0018,1382
,2009-04-08 04:30,8,1.0019,1.0037,1.0014,1.0035,837
,2009-04-08 05:00,8,1.0035,1.0047,1.0021,1.0026,1458
,2009-04-08 05:30,8,1.0024,1.0028,1.0008,1.0018,1586
,2009-04-08 06:00,8,1.0019,1.002,0.9998,1.0001,1138
,2009-04-08 06:30,8,1.0003,1.0021,1.0001,1.002,838
,2009-04-08 07:00,8,1.002,1.0024,0.9983,0.9992,2215
,2009-04-08 07:30,8,0.9992,1.0008,0.9973,0.9984,3381
,2009-04-08 08:00,8,0.9984,0.9995,0.9977,0.9981,1335
,2009-04-08 08:30,8,0.9982,0.9992,0.9975,0.9985,2425
,2009-04-08 09:00,8,0.9985,1.0012,0.9983,1.0006,2906
,2009-04-08 09:30,8,1.0006,1.0016,0.9995,1.0005,2187
,2009-04-08 10:00,8,1.0006,1.0015,1,1.0004,2092
,2009-04-08 10:30,8,1.0004,1.0017,0.9992,1.0014,1908
,2009-04-08 11:00,8,1.0013,1.0031,1.0012,1.0028,1720
,2009-04-08 11:30,8,1.0027,1.0039,1.0022,1.0036,1955
,2009-04-08 12:00,8,1.0034,1.005,1.0033,1.0039,1391
,2009-04-08 12:30,8,1.0037,1.0042,1.0031,1.004,1106
,2009-04-08 13:00,8,1.0041,1.0084,1.0038,1.0048,5215
,2009-04-08 13:30,8,1.005,1.005,1.0032,1.0039,3363
,2009-04-08 14:00,8,1.0038,1.0055,1.0038,1.0047,947
,2009-04-08 14:30,8,1.0047,1.005,1.0038,1.0046,797
,2009-04-08 15:00,8,1.0046,1.0047,1.003,1.003,191
,2009-04-08 15:30,8,1.0034,1.004,1.0025,1.0031,140
,2009-04-08 17:00,9,1.0031,1.0046,1.0031,1.0034,214
,2009-04-08 17:30,9,1.0035,1.0045,1.0028,1.0037,153
,2009-04-08 18:00,9,1.0033,1.0039,1.003,1.0038,146
,2009-04-08 18:30,9,1.0034,1.0044,1.0021,1.0023,283
,2009-04-08 19:00,9,1.0021,1.0032,1.0007,1.0015,931
,2009-04-08 19:30,9,1.0016,1.0037,1.001,1.0024,1209
,2009-04-08 20:00,9,1.0023,1.0033,1.002,1.0027,532
,2009-04-08 20:30,9,1.0027,1.0034,1.0019,1.0033,679
,2009-04-08 21:00,9,1.0034,1.0036,1.0026,1.0031,369
,2009-04-08 21:30,9,1.0031,1.0036,1.0027,1.0031,197
,2009-04-08 22:00,9,1.0034,1.0042,1.0031,1.0034,270
,2009-04-08 22:30,9,1.0035,1.0039,1.002,1.0022,438
,2009-04-08 23:00,9,1.0023,1.003,1.0016,1.0022,349
,2009-04-08 23:30,9,1.0022,1.0022,1,1.0012,1107
,2009-04-09 00:00,9,1.0012,1.0017,1.0008,1.0013,479
,2009-04-09 00:30,9,1.0011,1.0013,1.0003,1.0008,515
,2009-04-09 01:00,9,1.0008,1.0013,0.9995,0.9998,1819
,2009-04-09 01:30,9,0.9998,1.0002,0.9985,0.9996,1520
,2009-04-09 02:00,9,0.9996,1.0003,0.9988,0.9994,1410
,2009-04-09 02:30,9,0.9995,1.0003,0.9983,0.9995,1478
,2009-04-09 03:00,9,0.9994,1.0019,0.9988,1.0008,1039
,2009-04-09 03:30,9,1.0009,1.0012,0.9998,1.0009,1138
,2009-04-09 04:00,9,1.0007,1.0033,1,1.0011,1934
,2009-04-09 04:30,9,1.001,1.0011,0.9989,0.9996,893
,2009-04-09 05:00,9,0.9996,1.0003,0.9993,0.9993,657
,2009-04-09 05:30,9,0.9994,1.0002,0.9991,1.0001,515
,2009-04-09 06:00,9,1,1.001,0.9994,0.9994,991
,2009-04-09 06:30,9,0.9993,0.9999,0.9987,0.9991,590
,2009-04-09 07:00,9,0.9992,0.9993,0.9967,0.9978,4825
,2009-04-09 07:30,9,0.9976,0.9977,0.9956,0.9973,4024
,2009-04-09 08:00,9,0.9973,0.9993,0.9964,0.9976,3306
,2009-04-09 08:30,9,0.9975,0.9984,0.9972,0.998,2224
,2009-04-09 09:00,9,0.9983,0.9986,0.9974,0.9982,1970
,2009-04-09 09:30,9,0.9982,0.9989,0.9968,0.9977,2495
,2009-04-09 10:00,9,0.9977,0.9982,0.9967,0.9974,1591
,2009-04-09 10:30,9,0.9973,0.9973,0.9957,0.9967,2522
,2009-04-09 11:00,9,0.9967,0.997,0.9952,0.9953,1533
,2009-04-09 11:30,9,0.9954,0.9977,0.9953,0.9962,1898
,2009-04-09 12:00,9,0.9963,0.9972,0.9959,0.9966,880
,2009-04-09 12:30,9,0.9965,0.9967,0.9962,0.9966,354
,2009-04-09 13:00,9,0.9965,0.9967,0.9962,0.9963,380
,2009-04-09 13:30,9,0.9963,0.9964,0.9956,0.9958,243
,2009-04-09 14:00,9,0.9959,0.9962,0.9957,0.9959,385
,2009-04-09 14:30,9,0.9959,0.997,0.9959,0.9969,315
,2009-04-09 15:00,9,0.9968,0.9971,0.9965,0.9966,99
,2009-04-12 17:00,13,0.9966,0.9979,0.9966,0.9972,101
,2009-04-12 17:30,13,0.9972,0.9977,0.9968,0.9972,41
,2009-04-12 18:00,13,0.9972,0.9976,0.9968,0.9972,106
,2009-04-12 18:30,13,0.9973,0.9985,0.9969,0.997,231
,2009-04-12 19:00,13,0.9969,0.9987,0.9968,0.9985,512
,2009-04-12 19:30,13,0.9986,0.9986,0.9973,0.9976,473
,2009-04-12 20:00,13,0.9973,0.9981,0.9962,0.9973,541
,2009-04-12 20:30,13,0.9972,0.9972,0.9956,0.997,204
,2009-04-12 21:00,13,0.997,0.9974,0.9968,0.9973,164
,2009-04-12 21:30,13,0.9974,0.9974,0.9971,0.9974,89
,2009-04-12 22:00,13,0.9974,0.9976,0.9972,0.9974,82
,2009-04-12 22:30,13,0.9974,0.9977,0.9973,0.9974,207
,2009-04-12 23:00,13,0.9974,0.9978,0.9964,0.9971,162
,2009-04-12 23:30,13,0.9971,0.9972,0.9962,0.9962,291
,2009-04-13 00:00,13,0.9961,0.9972,0.9961,0.9972,173
,2009-04-13 00:30,13,0.9973,0.9974,0.9965,0.9966,306
,2009-04-13 01:00,13,0.9968,0.9972,0.9962,0.9968,482
,2009-04-13 01:30,13,0.9969,0.9969,0.9961,0.9961,232
,2009-04-13 02:00,13,0.9962,0.9963,0.9932,0.9946,1433
,2009-04-13 02:30,13,0.9948,0.9954,0.9943,0.9944,230
,2009-04-13 03:00,13,0.9943,0.995,0.9937,0.9944,236
,2009-04-13 03:30,13,0.9943,0.9945,0.994,0.9942,54
,2009-04-13 04:00,13,0.9943,0.9951,0.9942,0.9951,153
,2009-04-13 04:30,13,0.9952,0.9956,0.995,0.9953,82
,2009-04-13 05:00,13,0.9953,0.9955,0.9945,0.9949,167
,2009-04-13 05:30,13,0.995,0.9958,0.9946,0.9954,166
,2009-04-13 06:00,13,0.9955,0.9957,0.9947,0.9956,268
,2009-04-13 06:30,13,0.9956,0.9967,0.9952,0.9958,585
,2009-04-13 07:00,13,0.9957,0.9968,0.9954,0.9963,1233
,2009-04-13 07:30,13,0.9964,0.9978,0.9961,0.9968,1687
,2009-04-13 08:00,13,0.9967,0.9982,0.9967,0.9981,1221
,2009-04-13 08:30,13,0.998,0.9988,0.9977,0.998,1301
,2009-04-13 09:00,13,0.9979,0.9985,0.9976,0.9978,1628
,2009-04-13 09:30,13,0.9977,0.9985,0.9975,0.9979,1182
,2009-04-13 10:00,13,0.9979,0.999,0.9978,0.9979,1457
,2009-04-13 10:30,13,0.9979,1.0008,0.9979,0.9997,2543
,2009-04-13 11:00,13,0.9998,1.0005,0.9995,1,742
,2009-04-13 11:30,13,1.0001,1.0008,0.9994,1.0003,551
,2009-04-13 12:00,13,1.0004,1.0004,0.9993,0.9994,665
,2009-04-13 12:30,13,0.9994,1,0.9988,0.9998,746
,2009-04-13 13:00,13,0.9998,1.0004,0.9994,0.9999,377
,2009-04-13 13:30,13,1,1.0002,0.9995,1.0001,571
,2009-04-13 14:00,13,1.0002,1.0003,0.9995,0.9995,571
,2009-04-13 14:30,13,0.9995,1.0009,0.9993,1.0007,934
,2009-04-13 15:00,13,1.0007,1.0024,0.999,0.9997,556
,2009-04-13 15:30,13,0.9998,1.0003,0.9995,1,78
,2009-04-13 17:00,14,1.0001,1.0005,0.9998,1.0005,44
,2009-04-13 17:30,14,1.0005,1.0008,1.0004,1.0005,56
,2009-04-13 18:00,14,1.0006,1.0006,0.9993,0.9997,276
,2009-04-13 18:30,14,0.9997,0.9998,0.9966,0.9976,839
,2009-04-13 19:00,14,0.9976,0.9981,0.9968,0.998,745
,2009-04-13 19:30,14,0.9981,0.9988,0.9967,0.9985,1418
,2009-04-13 20:00,14,0.9988,1.0021,0.9988,1.0017,2039
,2009-04-13 20:30,14,1.0019,1.0031,1.0008,1.0023,1930
,2009-04-13 21:00,14,1.0023,1.004,1.0014,1.0031,1481
,2009-04-13 21:30,14,1.0031,1.0049,1.0031,1.0037,1093
,2009-04-13 22:00,14,1.0037,1.0039,1.0027,1.0034,513
,2009-04-13 22:30,14,1.0035,1.0035,1.0016,1.0026,1178
,2009-04-13 23:00,14,1.0027,1.0028,1.0022,1.0022,311
,2009-04-13 23:30,14,1.0021,1.0029,1.0016,1.0027,428
,2009-04-14 00:00,14,1.0026,1.0034,1.0024,1.0033,465
,2009-04-14 00:30,14,1.0034,1.0037,1.0022,1.0024,489
,2009-04-14 01:00,14,1.0026,1.0047,1.0023,1.004,1185
,2009-04-14 01:30,14,1.0041,1.0043,1.0031,1.004,1066
,2009-04-14 02:00,14,1.0039,1.0068,1.0036,1.0052,3015
,2009-04-14 02:30,14,1.0051,1.0062,1.0043,1.0046,1399
,2009-04-14 03:00,14,1.0046,1.0048,1.0031,1.0039,1221
,2009-04-14 03:30,14,1.0038,1.0043,1.0035,1.0039,646
,2009-04-14 04:00,14,1.0041,1.0044,1.0036,1.0041,775
,2009-04-14 04:30,14,1.0041,1.0047,1.0025,1.0031,1376
,2009-04-14 05:00,14,1.0032,1.0033,1.0018,1.0023,1359
,2009-04-14 05:30,14,1.0022,1.0037,1.002,1.0026,830
,2009-04-14 06:00,14,1.0025,1.0031,1.0022,1.0027,563
,2009-04-14 06:30,14,1.0027,1.0035,1.0024,1.003,713
,2009-04-14 07:00,14,1.003,1.0032,1.0012,1.002,2065
,2009-04-14 07:30,14,1.0023,1.0094,1.0023,1.0077,9511
,2009-04-14 08:00,14,1.0077,1.0081,1.0062,1.0073,3843
,2009-04-14 08:30,14,1.0074,1.0114,1.0072,1.0092,5484
,2009-04-14 09:00,14,1.0092,1.0102,1.0077,1.0094,3575
,2009-04-14 09:30,14,1.0094,1.0094,1.0068,1.0086,3246
,2009-04-14 10:00,14,1.0086,1.011,1.0078,1.0106,3530
,2009-04-14 10:30,14,1.0106,1.0107,1.0092,1.0102,2262
,2009-04-14 11:00,14,1.0101,1.0124,1.0095,1.0109,2860
,2009-04-14 11:30,14,1.0109,1.0119,1.009,1.0113,2463
,2009-04-14 12:00,14,1.0114,1.0135,1.0112,1.0123,2747
,2009-04-14 12:30,14,1.0123,1.0129,1.012,1.0124,1691
,2009-04-14 13:00,14,1.0123,1.0139,1.0116,1.0125,2038
,2009-04-14 13:30,14,1.0124,1.0135,1.012,1.0128,1801
,2009-04-14 14:00,14,1.0127,1.0134,1.012,1.0127,935
,2009-04-14 14:30,14,1.0128,1.0133,1.0118,1.0123,752
,2009-04-14 15:00,14,1.0122,1.0128,1.0111,1.0111,261
,2009-04-14 15:30,14,1.0111,1.012,1.011,1.0111,280
,2009-04-14 17:00,15,1.0128,1.0133,1.0117,1.0117,139
,2009-04-14 17:30,15,1.0118,1.0121,1.0111,1.0112,190
,2009-04-14 18:00,15,1.0112,1.0132,1.0109,1.0121,429
,2009-04-14 18:30,15,1.0121,1.0121,1.0105,1.0111,378
,2009-04-14 19:00,15,1.0109,1.0115,1.0096,1.0102,1032
,2009-04-14 19:30,15,1.0105,1.0143,1.0105,1.0137,1434
,2009-04-14 20:00,15,1.0136,1.0137,1.0124,1.0133,1377
,2009-04-14 20:30,15,1.0132,1.0154,1.013,1.0147,1655
,2009-04-14 21:00,15,1.0147,1.0155,1.0141,1.0149,861
,2009-04-14 21:30,15,1.0148,1.0173,1.0147,1.0158,1111
,2009-04-14 22:00,15,1.0158,1.0169,1.0153,1.0161,394
,2009-04-14 22:30,15,1.0162,1.0175,1.0161,1.0173,710
,2009-04-14 23:00,15,1.0173,1.0193,1.0167,1.0182,1243
,2009-04-14 23:30,15,1.0183,1.0199,1.0176,1.0182,1075
,2009-04-15 00:00,15,1.0179,1.018,1.0161,1.0162,783
,2009-04-15 00:30,15,1.0164,1.0171,1.015,1.0165,755
,2009-04-15 01:00,15,1.0165,1.0189,1.0162,1.0186,1200
,2009-04-15 01:30,15,1.0185,1.0185,1.0163,1.0167,1301
,2009-04-15 02:00,15,1.0169,1.0169,1.0146,1.0154,2349
,2009-04-15 02:30,15,1.0153,1.0163,1.0136,1.0137,2379
,2009-04-15 03:00,15,1.0137,1.0141,1.0113,1.0125,3923
,2009-04-15 03:30,15,1.0125,1.0128,1.0093,1.0098,2578
,2009-04-15 04:00,15,1.0098,1.0123,1.0098,1.0114,1541
,2009-04-15 04:30,15,1.0113,1.0114,1.0096,1.0105,888
,2009-04-15 05:00,15,1.0105,1.0119,1.01,1.0112,922
,2009-04-15 05:30,15,1.0111,1.0118,1.0094,1.0098,1781
,2009-04-15 06:00,15,1.0098,1.0098,1.0067,1.0077,3012
,2009-04-15 06:30,15,1.0076,1.0078,1.0058,1.0069,3315
,2009-04-15 07:00,15,1.0069,1.0092,1.0061,1.0076,4692
,2009-04-15 07:30,15,1.0076,1.0083,1.0065,1.0073,3446
,2009-04-15 08:00,15,1.0072,1.0076,1.0041,1.0066,4900
,2009-04-15 08:30,15,1.0066,1.0077,1.0052,1.0055,3637
,2009-04-15 09:00,15,1.0056,1.0065,1.0053,1.0055,2787
,2009-04-15 09:30,15,1.0055,1.0069,1.0054,1.0069,2080
,2009-04-15 10:00,15,1.0068,1.0088,1.0066,1.0074,4235
,2009-04-15 10:30,15,1.0074,1.0078,1.0063,1.0072,1003
,2009-04-15 11:00,15,1.0072,1.0082,1.0068,1.0078,1153
,2009-04-15 11:30,15,1.0079,1.0084,1.0068,1.0077,857
,2009-04-15 12:00,15,1.0075,1.01,1.0072,1.0098,1402
,2009-04-15 12:30,15,1.0098,1.0114,1.0096,1.0101,2219
,2009-04-15 13:00,15,1.01,1.0104,1.0078,1.01,2330
,2009-04-15 13:30,15,1.01,1.0101,1.0088,1.009,1223
,2009-04-15 14:00,15,1.009,1.0092,1.008,1.0088,857
,2009-04-15 14:30,15,1.0087,1.0088,1.0072,1.008,1034
,2009-04-15 15:00,15,1.0079,1.008,1.006,1.0067,527
,2009-04-15 15:30,15,1.0066,1.0075,1.0066,1.0074,149
,2009-04-15 17:00,16,1.0075,1.0085,1.0074,1.008,173
,2009-04-15 17:30,16,1.0081,1.0086,1.0079,1.0085,130
,2009-04-15 18:00,16,1.0085,1.0087,1.0072,1.0077,257
,2009-04-15 18:30,16,1.0077,1.0091,1.0075,1.0083,462
,2009-04-15 19:00,16,1.0084,1.0085,1.0062,1.0064,786
,2009-04-15 19:30,16,1.0064,1.0074,1.0057,1.0066,1119
,2009-04-15 20:00,16,1.0066,1.0074,1.0063,1.0069,404
,2009-04-15 20:30,16,1.0068,1.0068,1.0062,1.0068,432
,2009-04-15 21:00,16,1.0068,1.01,1.0068,1.0089,1470
,2009-04-15 21:30,16,1.0088,1.0107,1.0088,1.0099,623
,2009-04-15 22:00,16,1.0099,1.0103,1.0089,1.0092,417
,2009-04-15 22:30,16,1.0093,1.0101,1.0087,1.0097,587
,2009-04-15 23:00,16,1.0097,1.01,1.0086,1.0095,501
,2009-04-15 23:30,16,1.0096,1.0121,1.0095,1.0116,794
,2009-04-16 00:00,16,1.0117,1.012,1.0112,1.012,501
,2009-04-16 00:30,16,1.0119,1.0129,1.0107,1.012,989
,2009-04-16 01:00,16,1.0121,1.0125,1.0109,1.0114,868
,2009-04-16 01:30,16,1.0114,1.0145,1.0114,1.0133,1463
,2009-04-16 02:00,16,1.0134,1.0154,1.0133,1.0133,2729
,2009-04-16 02:30,16,1.0133,1.0153,1.0132,1.0146,1758
,2009-04-16 03:00,16,1.0146,1.0156,1.0132,1.0135,1990
,2009-04-16 03:30,16,1.0134,1.0156,1.0134,1.0147,1719
,2009-04-16 04:00,16,1.0146,1.0147,1.013,1.0137,1421
,2009-04-16 04:30,16,1.0138,1.016,1.0135,1.0141,2533
,2009-04-16 05:00,16,1.014,1.0143,1.0115,1.0121,1814
,2009-04-16 05:30,16,1.012,1.0133,1.0101,1.0124,2296
,2009-04-16 06:00,16,1.0125,1.0138,1.0121,1.0125,1303
,2009-04-16 06:30,16,1.0125,1.0133,1.0118,1.0131,1179
,2009-04-16 07:00,16,1.0131,1.014,1.0092,1.0099,4089
,2009-04-16 07:30,16,1.0095,1.0113,1.0091,1.0099,3615
,2009-04-16 08:00,16,1.0098,1.0102,1.0082,1.0093,3150
,2009-04-16 08:30,16,1.0093,1.0113,1.0091,1.0112,3360
,2009-04-16 09:00,16,1.0112,1.0114,1.0093,1.0096,3566
,2009-04-16 09:30,16,1.0096,1.0108,1.0091,1.0092,2393
,2009-04-16 10:00,16,1.0092,1.0109,1.008,1.0093,3986
,2009-04-16 10:30,16,1.0093,1.0096,1.007,1.0078,3182
,2009-04-16 11:00,16,1.0079,1.009,1.0071,1.0081,2120
,2009-04-16 11:30,16,1.0081,1.0096,1.0079,1.0083,1018
,2009-04-16 12:00,16,1.0083,1.009,1.008,1.0081,1202
,2009-04-16 12:30,16,1.0081,1.0092,1.0075,1.0087,1814
,2009-04-16 13:00,16,1.0087,1.0087,1.0073,1.0077,1022
,2009-04-16 13:30,16,1.0078,1.0079,1.0071,1.0076,1265
,2009-04-16 14:00,16,1.0075,1.0079,1.0071,1.0073,839
,2009-04-16 14:30,16,1.0074,1.0081,1.007,1.0076,691
,2009-04-16 15:00,16,1.0076,1.0077,1.0067,1.0074,194
,2009-04-16 15:30,16,1.0075,1.0087,1.0074,1.0076,148
,2009-04-16 17:00,17,1.0074,1.0076,1.0069,1.0076,102
,2009-04-16 17:30,17,1.0078,1.0079,1.007,1.0074,110
,2009-04-16 18:00,17,1.0073,1.0078,1.0058,1.006,639
,2009-04-16 18:30,17,1.006,1.0063,1.0048,1.0063,729
,2009-04-16 19:00,17,1.0061,1.0066,1.0046,1.0047,756
,2009-04-16 19:30,17,1.0048,1.0057,1.003,1.004,1464
,2009-04-16 20:00,17,1.004,1.0052,1.004,1.0049,818
,2009-04-16 20:30,17,1.0048,1.005,1.0041,1.005,657
,2009-04-16 21:00,17,1.0051,1.006,1.005,1.0059,954
,2009-04-16 21:30,17,1.0058,1.0062,1.0051,1.0054,632
,2009-04-16 22:00,17,1.0053,1.0071,1.0053,1.0065,519
,2009-04-16 22:30,17,1.0065,1.0077,1.0063,1.0071,811
,2009-04-16 23:00,17,1.0072,1.0084,1.006,1.0067,1090
,2009-04-16 23:30,17,1.0067,1.0071,1.0059,1.006,373
,2009-04-17 00:00,17,1.0061,1.0067,1.0058,1.0066,360
,2009-04-17 00:30,17,1.0067,1.0067,1.0049,1.0057,383
,2009-04-17 01:00,17,1.0055,1.0061,1.0052,1.0056,580
,2009-04-17 01:30,17,1.0056,1.0059,1.0049,1.0051,957
,2009-04-17 02:00,17,1.0051,1.0054,1.0045,1.0052,687
,2009-04-17 02:30,17,1.0053,1.0069,1.0053,1.0067,980
,2009-04-17 03:00,17,1.0067,1.0097,1.006,1.0082,3501
,2009-04-17 03:30,17,1.0081,1.0083,1.006,1.0067,2022
,2009-04-17 04:00,17,1.0067,1.0092,1.0066,1.0074,1790
,2009-04-17 04:30,17,1.0074,1.0086,1.006,1.0068,730
,2009-04-17 05:00,17,1.0069,1.0082,1.0064,1.0069,874
,2009-04-17 05:30,17,1.0069,1.0086,1.0061,1.0082,1228
,2009-04-17 06:00,17,1.0082,1.0085,1.0071,1.0078,1414
,2009-04-17 06:30,17,1.0079,1.0084,1.0072,1.0084,892
,2009-04-17 07:00,17,1.0082,1.0088,1.0073,1.0073,1532
,2009-04-17 07:30,17,1.0074,1.009,1.007,1.0083,2211
,2009-04-17 08:00,17,1.0083,1.0111,1.0079,1.0096,4095
,2009-04-17 08:30,17,1.0097,1.0103,1.0089,1.0097,2920
,2009-04-17 09:00,17,1.0097,1.0125,1.0093,1.0117,3346
,2009-04-17 09:30,17,1.0117,1.014,1.0112,1.0113,6171
,2009-04-17 10:00,17,1.0114,1.0122,1.0109,1.011,3367
,2009-04-17 10:30,17,1.0109,1.011,1.0085,1.0087,2235
,2009-04-17 11:00,17,1.0087,1.0101,1.0085,1.0094,1112
,2009-04-17 11:30,17,1.0093,1.0102,1.0089,1.0092,1225
,2009-04-17 12:00,17,1.0091,1.0093,1.0075,1.0075,1812
,2009-04-17 12:30,17,1.0074,1.0079,1.0064,1.0076,1657
,2009-04-17 13:00,17,1.0076,1.0088,1.0075,1.0087,1107
,2009-04-17 13:30,17,1.0086,1.009,1.0072,1.0087,1260
,2009-04-17 14:00,17,1.0086,1.0092,1.0079,1.0081,761
,2009-04-17 14:30,17,1.0082,1.0088,1.0079,1.0085,727
,2009-04-17 15:00,17,1.0085,1.0088,1.0082,1.0088,336
,2009-04-17 15:30,17,1.0088,1.0096,1.0085,1.0094,137
,2009-04-19 17:00,20,1.0087,1.0098,1.0084,1.0089,126
,2009-04-19 17:30,20,1.0091,1.0092,1.008,1.0083,197
,2009-04-19 18:00,20,1.0083,1.0084,1.007,1.0078,489
,2009-04-19 18:30,20,1.0079,1.0082,1.0066,1.0077,426
,2009-04-19 19:00,20,1.0076,1.0088,1.007,1.0084,981
,2009-04-19 19:30,20,1.0085,1.0097,1.0077,1.0093,980
,2009-04-19 20:00,20,1.0093,1.0122,1.0089,1.0118,1011
,2009-04-19 20:30,20,1.0117,1.0134,1.0114,1.0121,1488
,2009-04-19 21:00,20,1.0121,1.0136,1.011,1.0127,1182
,2009-04-19 21:30,20,1.0127,1.0146,1.0118,1.0146,961
,2009-04-19 22:00,20,1.0146,1.0149,1.0135,1.0143,631
,2009-04-19 22:30,20,1.0143,1.0143,1.0124,1.0129,553
,2009-04-19 23:00,20,1.0129,1.0131,1.0125,1.0129,299
,2009-04-19 23:30,20,1.0126,1.0129,1.0112,1.0112,474
,2009-04-20 00:00,20,1.0112,1.0121,1.0112,1.0118,228
,2009-04-20 00:30,20,1.0118,1.0124,1.011,1.012,379
,2009-04-20 01:00,20,1.0121,1.013,1.0109,1.0115,759
,2009-04-20 01:30,20,1.0115,1.0124,1.0115,1.0117,495
,2009-04-20 02:00,20,1.0118,1.0124,1.0097,1.0105,1122
,2009-04-20 02:30,20,1.0105,1.0114,1.0102,1.0105,1103
,2009-04-20 03:00,20,1.0106,1.0111,1.0096,1.0101,1437
,2009-04-20 03:30,20,1.0102,1.0128,1.0101,1.0122,1373
,2009-04-20 04:00,20,1.0123,1.0136,1.0122,1.0124,1246
,2009-04-20 04:30,20,1.0125,1.0158,1.0125,1.0153,2102
,2009-04-20 05:00,20,1.0153,1.0155,1.0128,1.0137,1199
,2009-04-20 05:30,20,1.0136,1.0151,1.0133,1.0146,1336
,2009-04-20 06:00,20,1.0147,1.0152,1.013,1.0148,2036
,2009-04-20 06:30,20,1.0149,1.0152,1.0133,1.0141,947
,2009-04-20 07:00,20,1.014,1.019,1.0138,1.0182,3639
,2009-04-20 07:30,20,1.0182,1.0183,1.0163,1.0168,3896
,2009-04-20 08:00,20,1.0168,1.0175,1.0147,1.0159,2750
,2009-04-20 08:30,20,1.0157,1.0173,1.0153,1.016,3200
,2009-04-20 09:00,20,1.016,1.0173,1.015,1.0157,5115
,2009-04-20 09:30,20,1.0157,1.019,1.0157,1.0177,4170
,2009-04-20 10:00,20,1.0178,1.0183,1.0172,1.0178,3191
,2009-04-20 10:30,20,1.0178,1.0188,1.0174,1.0182,2196
,2009-04-20 11:00,20,1.0183,1.0218,1.0183,1.0207,6146
,2009-04-20 11:30,20,1.0207,1.0229,1.0206,1.0217,2833
,2009-04-20 12:00,20,1.0218,1.0235,1.0214,1.0219,2105
,2009-04-20 12:30,20,1.0221,1.0234,1.0217,1.0228,1559
,2009-04-20 13:00,20,1.0228,1.0249,1.0228,1.0234,3489
,2009-04-20 13:30,20,1.0234,1.0239,1.0221,1.0229,2990
,2009-04-20 14:00,20,1.0229,1.0233,1.0222,1.0231,1086
,2009-04-20 14:30,20,1.023,1.0231,1.0217,1.023,787
,2009-04-20 15:00,20,1.0231,1.0232,1.0216,1.0225,279
,2009-04-20 15:30,20,1.0225,1.0235,1.0218,1.022,272
,2009-04-20 17:00,21,1.0214,1.0215,1.0202,1.0205,127
,2009-04-20 17:30,21,1.0205,1.0216,1.0203,1.0205,217
,2009-04-20 18:00,21,1.0205,1.0214,1.0196,1.0212,270
,2009-04-20 18:30,21,1.0214,1.024,1.0204,1.0236,521
,2009-04-20 19:00,21,1.0237,1.0242,1.0224,1.0228,944
,2009-04-20 19:30,21,1.0229,1.023,1.0199,1.0206,1437
,2009-04-20 20:00,21,1.0204,1.0207,1.0177,1.0196,1578
,2009-04-20 20:30,21,1.0196,1.0205,1.0193,1.0202,537
,2009-04-20 21:00,21,1.0203,1.0216,1.0203,1.0213,614
,2009-04-20 21:30,21,1.0213,1.0213,1.0194,1.0197,360
,2009-04-20 22:00,21,1.0196,1.0196,1.0182,1.0188,640
,2009-04-20 22:30,21,1.0189,1.02,1.0184,1.0188,500
,2009-04-20 23:00,21,1.0187,1.0195,1.0185,1.0193,156
,2009-04-20 23:30,21,1.0191,1.0192,1.0164,1.0182,1715
,2009-04-21 00:00,21,1.0181,1.0186,1.0175,1.0178,984
,2009-04-21 00:30,21,1.0178,1.0179,1.0167,1.0173,1278
,2009-04-21 01:00,21,1.0173,1.0193,1.017,1.0187,682
,2009-04-21 01:30,21,1.0188,1.021,1.0184,1.0208,2766
,2009-04-21 02:00,21,1.0209,1.0236,1.0203,1.0218,3234
,2009-04-21 02:30,21,1.0218,1.0221,1.0203,1.0212,2065
,2009-04-21 03:00,21,1.0212,1.0212,1.0195,1.02,2229
,2009-04-21 03:30,21,1.0201,1.0202,1.0187,1.0197,1974
,2009-04-21 04:00,21,1.0196,1.0199,1.0167,1.0179,3000
,2009-04-21 04:30,21,1.0178,1.02,1.0178,1.0195,2536
,2009-04-21 05:00,21,1.0195,1.0196,1.0177,1.0188,1737
,2009-04-21 05:30,21,1.0187,1.0208,1.0179,1.02,2546
,2009-04-21 06:00,21,1.02,1.0205,1.0189,1.0203,2082
,2009-04-21 06:30,21,1.0201,1.0208,1.0196,1.0198,2067
,2009-04-21 07:00,21,1.0197,1.0213,1.0195,1.021,3210
,2009-04-21 07:30,21,1.0209,1.0213,1.0199,1.0205,4243
,2009-04-21 08:00,21,1.0204,1.0231,1.0199,1.0225,7893
,2009-04-21 08:30,21,1.0226,1.0226,1.0194,1.0199,5489
,2009-04-21 09:00,21,1.0198,1.0204,1.0188,1.0197,4810
,2009-04-21 09:30,21,1.0198,1.0202,1.0177,1.0179,2434
,2009-04-21 10:00,21,1.0179,1.0181,1.0146,1.0159,7615
,2009-04-21 10:30,21,1.0158,1.0165,1.0148,1.015,4316
,2009-04-21 11:00,21,1.015,1.016,1.0145,1.0158,2503
,2009-04-21 11:30,21,1.0159,1.016,1.0139,1.0148,2239
,2009-04-21 12:00,21,1.0147,1.0157,1.0141,1.0151,1824
,2009-04-21 12:30,21,1.0151,1.0158,1.0146,1.0149,1071
,2009-04-21 13:00,21,1.015,1.0156,1.0142,1.0149,1096
,2009-04-21 13:30,21,1.0148,1.0149,1.0123,1.0137,4590
,2009-04-21 14:00,21,1.0136,1.014,1.0116,1.0132,2129
,2009-04-21 14:30,21,1.0132,1.0141,1.0129,1.0137,778
,2009-04-21 15:00,21,1.0135,1.0142,1.0132,1.0137,232
,2009-04-21 15:30,21,1.0137,1.0145,1.0135,1.0145,165
,2009-04-21 17:00,22,1.0138,1.0153,1.0138,1.0149,159
,2009-04-21 17:30,22,1.015,1.0152,1.0136,1.0145,282
,2009-04-21 18:00,22,1.0143,1.0148,1.0135,1.014,172
,2009-04-21 18:30,22,1.0142,1.0159,1.0139,1.0157,156
,2009-04-21 19:00,22,1.0159,1.0165,1.0155,1.016,342
,2009-04-21 19:30,22,1.016,1.0163,1.0148,1.0153,480
,2009-04-21 20:00,22,1.0153,1.017,1.015,1.0165,724
,2009-04-21 20:30,22,1.0165,1.0186,1.0163,1.0185,955
,2009-04-21 21:00,22,1.0186,1.0191,1.0179,1.0179,818
,2009-04-21 21:30,22,1.0181,1.0184,1.0173,1.0174,517
,2009-04-21 22:00,22,1.0174,1.0184,1.0174,1.0182,312
,2009-04-21 22:30,22,1.0182,1.0209,1.0182,1.02,1272
,2009-04-21 23:00,22,1.0199,1.0201,1.0187,1.0196,675
,2009-04-21 23:30,22,1.0195,1.0198,1.0181,1.0187,395
,2009-04-22 00:00,22,1.0189,1.0193,1.0177,1.0177,350
,2009-04-22 00:30,22,1.0177,1.0188,1.0174,1.0182,577
,2009-04-22 01:00,22,1.0183,1.0184,1.0162,1.0172,1073
,2009-04-22 01:30,22,1.0171,1.0197,1.017,1.019,1269
,2009-04-22 02:00,22,1.0189,1.0208,1.0189,1.0192,2875
,2009-04-22 02:30,22,1.0192,1.02,1.0185,1.0196,1604
,2009-04-22 03:00,22,1.0195,1.0195,1.0179,1.0183,2171
,2009-04-22 03:30,22,1.0183,1.0191,1.0174,1.0184,1254
,2009-04-22 04:00,22,1.0186,1.0198,1.0183,1.0196,1085
,2009-04-22 04:30,22,1.0197,1.0233,1.0197,1.0226,4177
,2009-04-22 05:00,22,1.0226,1.0239,1.0213,1.0222,2337
,2009-04-22 05:30,22,1.0223,1.0229,1.0216,1.0223,586
,2009-04-22 06:00,22,1.0223,1.0233,1.022,1.022,1101
,2009-04-22 06:30,22,1.0221,1.0228,1.0209,1.0215,1695
,2009-04-22 07:00,22,1.0215,1.0256,1.0209,1.0235,5068
,2009-04-22 07:30,22,1.0235,1.0257,1.0226,1.0243,4296
,2009-04-22 08:00,22,1.0242,1.025,1.0233,1.024,3683
,2009-04-22 08:30,22,1.024,1.0249,1.0213,1.0218,5706
,2009-04-22 09:00,22,1.0216,1.0216,1.0177,1.0191,6488
,2009-04-22 09:30,22,1.0191,1.0215,1.0189,1.0204,3723
,2009-04-22 10:00,22,1.0205,1.0212,1.0197,1.0197,2896
,2009-04-22 10:30,22,1.0196,1.0206,1.0194,1.0198,2304
,2009-04-22 11:00,22,1.0198,1.0222,1.0197,1.0221,1460
,2009-04-22 11:30,22,1.0222,1.0239,1.022,1.0222,3166
,2009-04-22 12:00,22,1.0223,1.0232,1.0219,1.0221,1115
,2009-04-22 12:30,22,1.022,1.0229,1.0208,1.0229,1213
,2009-04-22 13:00,22,1.0229,1.0229,1.0211,1.0212,964
,2009-04-22 13:30,22,1.0211,1.0211,1.0184,1.0198,3702
,2009-04-22 14:00,22,1.0198,1.02,1.0187,1.0195,1355
,2009-04-22 14:30,22,1.0195,1.0212,1.0194,1.0208,1222
,2009-04-22 15:00,22,1.021,1.0232,1.021,1.0222,497
,2009-04-22 15:30,22,1.022,1.022,1.0208,1.0212,351
,2009-04-22 17:00,23,1.0215,1.0216,1.0195,1.0196,334
,2009-04-22 17:30,23,1.0196,1.0203,1.0193,1.0199,239
,2009-04-22 18:00,23,1.0195,1.0212,1.0193,1.0205,243
,2009-04-22 18:30,23,1.0205,1.0217,1.0204,1.0205,255
,2009-04-22 19:00,23,1.0206,1.021,1.0191,1.0204,818
,2009-04-22 19:30,23,1.0205,1.0235,1.0204,1.0228,2468
,2009-04-22 20:00,23,1.0229,1.0246,1.0224,1.0244,1229
,2009-04-22 20:30,23,1.0244,1.0248,1.0233,1.0234,920
,2009-04-22 21:00,23,1.0235,1.024,1.0224,1.0239,533
,2009-04-22 21:30,23,1.0239,1.024,1.0235,1.0236,306
,2009-04-22 22:00,23,1.0235,1.0243,1.0232,1.0238,383
,2009-04-22 22:30,23,1.0239,1.025,1.0239,1.0245,522
,2009-04-22 23:00,23,1.0244,1.0244,1.0232,1.0232,377
,2009-04-22 23:30,23,1.0231,1.0236,1.0228,1.0232,231
,2009-04-23 00:00,23,1.023,1.0233,1.0209,1.0211,776
,2009-04-23 00:30,23,1.0213,1.022,1.0198,1.0207,1053
,2009-04-23 01:00,23,1.0205,1.0218,1.02,1.0207,1229
,2009-04-23 01:30,23,1.0206,1.0218,1.0203,1.0214,538
,2009-04-23 02:00,23,1.0215,1.0225,1.0201,1.0206,1049
,2009-04-23 02:30,23,1.0205,1.0209,1.0191,1.0196,1489
,2009-04-23 03:00,23,1.0195,1.02,1.0172,1.0177,1553
,2009-04-23 03:30,23,1.0176,1.0185,1.0166,1.0182,1886
,2009-04-23 04:00,23,1.0181,1.02,1.0181,1.0188,1044
,2009-04-23 04:30,23,1.0188,1.0188,1.0172,1.0179,1548
,2009-04-23 05:00,23,1.018,1.0187,1.0167,1.0178,1682
,2009-04-23 05:30,23,1.0179,1.0192,1.0176,1.0177,827
,2009-04-23 06:00,23,1.0176,1.0185,1.0165,1.0171,1349
,2009-04-23 06:30,23,1.0171,1.0186,1.0169,1.0183,2013
,2009-04-23 07:00,23,1.0182,1.0185,1.0169,1.017,1079
,2009-04-23 07:30,23,1.0169,1.0186,1.0168,1.0173,2754
,2009-04-23 08:00,23,1.0172,1.0187,1.0165,1.0179,2332
,2009-04-23 08:30,23,1.0179,1.0188,1.0174,1.0182,3826
,2009-04-23 09:00,23,1.0182,1.0209,1.0182,1.0198,5467
,2009-04-23 09:30,23,1.0198,1.0222,1.0192,1.0221,5502
,2009-04-23 10:00,23,1.0221,1.0231,1.0212,1.0225,4740
,2009-04-23 10:30,23,1.0226,1.0233,1.0219,1.0223,2858
,2009-04-23 11:00,23,1.0223,1.0233,1.0221,1.023,1308
,2009-04-23 11:30,23,1.023,1.0234,1.0221,1.0226,1344
,2009-04-23 12:00,23,1.0224,1.0224,1.021,1.0215,1550
,2009-04-23 12:30,23,1.0214,1.0216,1.0203,1.0204,2045
,2009-04-23 13:00,23,1.0204,1.0217,1.0204,1.0213,1541
,2009-04-23 13:30,23,1.0212,1.0228,1.0206,1.0227,1911
,2009-04-23 14:00,23,1.0226,1.0243,1.0222,1.0226,2149
,2009-04-23 14:30,23,1.0227,1.0231,1.0212,1.022,1364
,2009-04-23 15:00,23,1.022,1.0229,1.0217,1.0225,293
,2009-04-23 15:30,23,1.022,1.022,1.0205,1.0218,203
,2009-04-23 17:00,24,1.0212,1.0221,1.0208,1.0214,104
,2009-04-23 17:30,24,1.0213,1.0222,1.0206,1.0216,179
,2009-04-23 18:00,24,1.0216,1.0222,1.0215,1.0216,169
,2009-04-23 18:30,24,1.0219,1.0227,1.0216,1.0226,354
,2009-04-23 19:00,24,1.0225,1.0238,1.0222,1.0229,1025
,2009-04-23 19:30,24,1.023,1.0237,1.0218,1.0235,1691
,2009-04-23 20:00,24,1.0234,1.0242,1.0229,1.0233,1036
,2009-04-23 20:30,24,1.0234,1.0239,1.0227,1.0239,489
,2009-04-23 21:00,24,1.0239,1.0295,1.0237,1.0282,3287
,2009-04-23 21:30,24,1.0282,1.0303,1.0273,1.0292,2086
,2009-04-23 22:00,24,1.0291,1.0293,1.0276,1.0282,611
,2009-04-23 22:30,24,1.0282,1.0285,1.0276,1.0276,419
,2009-04-23 23:00,24,1.0277,1.0302,1.0277,1.0298,713
,2009-04-23 23:30,24,1.0299,1.0317,1.0297,1.0304,1549
,2009-04-24 00:00,24,1.0303,1.0317,1.0297,1.0313,777
,2009-04-24 00:30,24,1.0312,1.0328,1.0302,1.031,1657
,2009-04-24 01:00,24,1.0312,1.0329,1.0301,1.0327,1708
,2009-04-24 01:30,24,1.0328,1.0357,1.0327,1.0347,3013
,2009-04-24 02:00,24,1.0347,1.0355,1.0336,1.0338,2833
,2009-04-24 02:30,24,1.0339,1.0341,1.0306,1.0308,2093
,2009-04-24 03:00,24,1.0308,1.031,1.0285,1.0309,3818
,2009-04-24 03:30,24,1.0309,1.0319,1.03,1.0314,1711
,2009-04-24 04:00,24,1.0314,1.0317,1.0301,1.0312,989
,2009-04-24 04:30,24,1.0312,1.0327,1.0302,1.0313,1872
,2009-04-24 05:00,24,1.0313,1.032,1.0307,1.0317,911
,2009-04-24 05:30,24,1.0316,1.0339,1.0315,1.0322,1459
,2009-04-24 06:00,24,1.0321,1.0323,1.0307,1.0314,1373
,2009-04-24 06:30,24,1.0313,1.0335,1.031,1.0333,1517
,2009-04-24 07:00,24,1.0332,1.0337,1.0313,1.0316,3055
,2009-04-24 07:30,24,1.0316,1.0322,1.0304,1.0316,2803
,2009-04-24 08:00,24,1.0316,1.0321,1.0296,1.0299,3881
,2009-04-24 08:30,24,1.03,1.031,1.0282,1.0287,6024
,2009-04-24 09:00,24,1.0287,1.03,1.0274,1.0292,5290
,2009-04-24 09:30,24,1.0293,1.0294,1.027,1.0274,3657
,2009-04-24 10:00,24,1.0274,1.0285,1.0271,1.028,2879
,2009-04-24 10:30,24,1.028,1.0311,1.0276,1.0307,2977
,2009-04-24 11:00,24,1.0307,1.032,1.0302,1.0308,2558
,2009-04-24 11:30,24,1.0308,1.0325,1.0306,1.0316,3514
,2009-04-24 12:00,24,1.0315,1.0319,1.0311,1.0315,1190
,2009-04-24 12:30,24,1.0315,1.0327,1.0311,1.032,1183
,2009-04-24 13:00,24,1.032,1.0327,1.031,1.0319,1443
,2009-04-24 13:30,24,1.0318,1.0319,1.0302,1.0312,1458
,2009-04-24 14:00,24,1.0312,1.0313,1.0296,1.03,878
,2009-04-24 14:30,24,1.0301,1.0317,1.0294,1.0304,1002
,2009-04-24 15:00,24,1.0304,1.0305,1.0293,1.0293,128
,2009-04-24 15:30,24,1.0293,1.0308,1.0293,1.0308,81
,2009-04-26 17:00,27,1.0329,1.0345,1.0327,1.0341,1003
,2009-04-26 17:30,27,1.0337,1.0351,1.0336,1.0346,231
,2009-04-26 18:00,27,1.0344,1.0349,1.0327,1.0345,318
,2009-04-26 18:30,27,1.0341,1.0356,1.0337,1.0343,658
,2009-04-26 19:00,27,1.0343,1.0344,1.0324,1.033,1687
,2009-04-26 19:30,27,1.033,1.0337,1.0315,1.0321,1159
,2009-04-26 20:00,27,1.0322,1.0326,1.0312,1.0319,706
,2009-04-26 20:30,27,1.0324,1.0324,1.0303,1.0315,1120
,2009-04-26 21:00,27,1.0314,1.0327,1.0308,1.0324,420
,2009-04-26 21:30,27,1.0325,1.0345,1.0324,1.0339,568
,2009-04-26 22:00,27,1.0339,1.0343,1.0337,1.034,182
,2009-04-26 22:30,27,1.034,1.0366,1.0338,1.0359,1076
,2009-04-26 23:00,27,1.036,1.0367,1.0351,1.0353,614
,2009-04-26 23:30,27,1.0351,1.0355,1.0348,1.0351,390
,2009-04-27 00:00,27,1.0349,1.0349,1.034,1.0343,403
,2009-04-27 00:30,27,1.0343,1.0353,1.0341,1.035,622
,2009-04-27 01:00,27,1.0352,1.0362,1.0348,1.0351,1018
,2009-04-27 01:30,27,1.035,1.0364,1.035,1.0357,855
,2009-04-27 02:00,27,1.0358,1.0365,1.0339,1.0345,2010
,2009-04-27 02:30,27,1.0345,1.035,1.0329,1.0345,1868
,2009-04-27 03:00,27,1.0344,1.0373,1.0343,1.0358,1814
,2009-04-27 03:30,27,1.0359,1.0372,1.0358,1.0364,1297
,2009-04-27 04:00,27,1.0365,1.0368,1.0355,1.0368,794
,2009-04-27 04:30,27,1.0368,1.037,1.0356,1.0361,835
,2009-04-27 05:00,27,1.036,1.0367,1.0353,1.0361,1227
,2009-04-27 05:30,27,1.036,1.0371,1.0355,1.036,1191
,2009-04-27 06:00,27,1.036,1.0366,1.0358,1.0365,993
,2009-04-27 06:30,27,1.0365,1.0366,1.0354,1.036,859
,2009-04-27 07:00,27,1.036,1.0363,1.0346,1.035,2113
,2009-04-27 07:30,27,1.0349,1.0356,1.0343,1.0351,2134
,2009-04-27 08:00,27,1.0352,1.0352,1.0336,1.0348,1584
,2009-04-27 08:30,27,1.0348,1.0365,1.0345,1.0353,3802
,2009-04-27 09:00,27,1.0353,1.0377,1.0346,1.0361,5246
,2009-04-27 09:30,27,1.0362,1.0364,1.0351,1.0355,1831
,2009-04-27 10:00,27,1.0355,1.0361,1.0351,1.0354,1756
,2009-04-27 10:30,27,1.0353,1.0365,1.0351,1.036,1296
,2009-04-27 11:00,27,1.036,1.0362,1.0349,1.0357,1253
,2009-04-27 11:30,27,1.0357,1.0364,1.0356,1.0361,708
,2009-04-27 12:00,27,1.036,1.036,1.0326,1.0345,2954
,2009-04-27 12:30,27,1.0345,1.0355,1.0336,1.0344,2531
,2009-04-27 13:00,27,1.0345,1.0347,1.0339,1.0342,1120
,2009-04-27 13:30,27,1.0342,1.0348,1.0339,1.0347,1211
,2009-04-27 14:00,27,1.0346,1.0346,1.0327,1.0334,1344
,2009-04-27 14:30,27,1.0335,1.0339,1.0329,1.0336,815
,2009-04-27 15:00,27,1.0338,1.0342,1.0335,1.0339,62
,2009-04-27 15:30,27,1.0341,1.0347,1.0338,1.0347,175
,2009-04-27 17:00,28,1.0347,1.0352,1.0344,1.0351,65
,2009-04-27 17:30,28,1.0349,1.0373,1.0349,1.0364,241
,2009-04-27 18:00,28,1.0367,1.039,1.0364,1.0389,824
,2009-04-27 18:30,28,1.0387,1.0393,1.0377,1.0382,509
,2009-04-27 19:00,28,1.0381,1.0389,1.037,1.0375,1637
,2009-04-27 19:30,28,1.0375,1.0375,1.0359,1.0365,635
,2009-04-27 20:00,28,1.0365,1.0374,1.0357,1.0365,1174
,2009-04-27 20:30,28,1.0367,1.0371,1.036,1.0362,552
,2009-04-27 21:00,28,1.0362,1.0377,1.036,1.0377,569
,2009-04-27 21:30,28,1.0377,1.0393,1.0374,1.0388,842
,2009-04-27 22:00,28,1.0389,1.0399,1.0387,1.0395,749
,2009-04-27 22:30,28,1.0396,1.0398,1.0387,1.0388,702
,2009-04-27 23:00,28,1.0392,1.0425,1.0391,1.0416,2117
,2009-04-27 23:30,28,1.0416,1.0427,1.0415,1.0417,1235
,2009-04-28 00:00,28,1.0418,1.0419,1.0401,1.0407,1048
,2009-04-28 00:30,28,1.0409,1.0439,1.0409,1.0428,863
,2009-04-28 01:00,28,1.0429,1.0452,1.0425,1.0441,2244
,2009-04-28 01:30,28,1.0442,1.0464,1.0437,1.0443,2872
,2009-04-28 02:00,28,1.0445,1.0449,1.0426,1.0432,2529
,2009-04-28 02:30,28,1.0432,1.0444,1.0432,1.0437,1670
,2009-04-28 03:00,28,1.0437,1.044,1.0416,1.0421,2379
,2009-04-28 03:30,28,1.0421,1.0432,1.0421,1.0428,1500
,2009-04-28 04:00,28,1.0427,1.043,1.0416,1.0422,863
,2009-04-28 04:30,28,1.0422,1.0426,1.0417,1.0419,768
,2009-04-28 05:00,28,1.0418,1.0419,1.0408,1.0412,1130
,2009-04-28 05:30,28,1.0412,1.0412,1.0397,1.0404,1568
,2009-04-28 06:00,28,1.0403,1.0405,1.0382,1.0382,2297
,2009-04-28 06:30,28,1.0381,1.0404,1.0377,1.0404,2961
,2009-04-28 07:00,28,1.0403,1.041,1.0383,1.0407,2814
,2009-04-28 07:30,28,1.0406,1.041,1.04,1.0406,2108
,2009-04-28 08:00,28,1.0406,1.0424,1.0403,1.0403,3271
,2009-04-28 08:30,28,1.0403,1.0403,1.0365,1.0365,4940
,2009-04-28 09:00,28,1.0365,1.0371,1.0345,1.036,6537
,2009-04-28 09:30,28,1.0362,1.0367,1.0352,1.036,2899
,2009-04-28 10:00,28,1.036,1.0375,1.0359,1.0369,3721
,2009-04-28 10:30,28,1.0369,1.0377,1.0363,1.037,1922
,2009-04-28 11:00,28,1.0369,1.0375,1.0361,1.0364,2115
,2009-04-28 11:30,28,1.0364,1.0375,1.0362,1.0373,1290
,2009-04-28 12:00,28,1.0373,1.0376,1.0356,1.0358,1449
,2009-04-28 12:30,28,1.0359,1.0372,1.0354,1.0368,1839
,2009-04-28 13:00,28,1.0368,1.0378,1.0364,1.0376,1635
,2009-04-28 13:30,28,1.0376,1.0388,1.0372,1.0379,2848
,2009-04-28 14:00,28,1.0379,1.0384,1.0373,1.0384,1081
,2009-04-28 14:30,28,1.0384,1.0385,1.037,1.0379,1060
,2009-04-28 15:00,28,1.0378,1.0386,1.0375,1.0384,188
,2009-04-28 15:30,28,1.0384,1.0384,1.0377,1.0379,87
,2009-04-28 17:00,29,1.0377,1.0381,1.0371,1.0374,207
,2009-04-28 17:30,29,1.0373,1.0373,1.0357,1.0365,191
,2009-04-28 18:00,29,1.0365,1.0368,1.036,1.0362,61
,2009-04-28 18:30,29,1.0364,1.0368,1.0361,1.0364,476
,2009-04-28 19:00,29,1.0364,1.0371,1.033,1.0343,1883
,2009-04-28 19:30,29,1.0342,1.0344,1.0324,1.0327,958
,2009-04-28 20:00,29,1.0326,1.033,1.0312,1.0327,1036
,2009-04-28 20:30,29,1.0327,1.0335,1.0319,1.0332,528
,2009-04-28 21:00,29,1.0332,1.0343,1.0328,1.0333,354
,2009-04-28 21:30,29,1.0332,1.0334,1.0321,1.0327,424
,2009-04-28 22:00,29,1.0325,1.0326,1.0311,1.0323,466
,2009-04-28 22:30,29,1.0323,1.0332,1.0323,1.0327,222
,2009-04-28 23:00,29,1.0325,1.0336,1.0325,1.033,303
,2009-04-28 23:30,29,1.033,1.0338,1.0322,1.0335,304
,2009-04-29 00:00,29,1.0334,1.0343,1.0333,1.0336,256
,2009-04-29 00:30,29,1.0335,1.0342,1.0334,1.0337,240
,2009-04-29 01:00,29,1.0336,1.0337,1.0326,1.0333,495
,2009-04-29 01:30,29,1.0332,1.0355,1.033,1.0349,1216
,2009-04-29 02:00,29,1.0349,1.0359,1.0348,1.0353,1128
,2009-04-29 02:30,29,1.0353,1.0361,1.0345,1.0355,965
,2009-04-29 03:00,29,1.0354,1.0359,1.0337,1.0338,1429
,2009-04-29 03:30,29,1.0338,1.0349,1.0337,1.0344,1047
,2009-04-29 04:00,29,1.0344,1.0344,1.0318,1.0319,1890
,2009-04-29 04:30,29,1.032,1.0323,1.0297,1.0309,2677
,2009-04-29 05:00,29,1.0309,1.0313,1.0298,1.0305,1178
,2009-04-29 05:30,29,1.0304,1.0325,1.0303,1.0321,1100
,2009-04-29 06:00,29,1.032,1.0335,1.0317,1.0329,1532
,2009-04-29 06:30,29,1.0329,1.0334,1.032,1.0325,1008
,2009-04-29 07:00,29,1.0324,1.0339,1.0322,1.0336,1575
,2009-04-29 07:30,29,1.0339,1.0365,1.033,1.0335,4056
,2009-04-29 08:00,29,1.0336,1.0342,1.0323,1.0327,3081
,2009-04-29 08:30,29,1.0328,1.0336,1.032,1.0324,2656
,2009-04-29 09:00,29,1.0323,1.0331,1.032,1.0324,2048
,2009-04-29 09:30,29,1.0323,1.0327,1.0311,1.0318,3425
,2009-04-29 10:00,29,1.0318,1.0323,1.0311,1.0313,2463
,2009-04-29 10:30,29,1.0313,1.0327,1.0312,1.032,2392
,2009-04-29 11:00,29,1.0321,1.0321,1.0311,1.032,1830
,2009-04-29 11:30,29,1.0321,1.0328,1.0316,1.0323,859
,2009-04-29 12:00,29,1.0322,1.0323,1.0313,1.0314,1360
,2009-04-29 12:30,29,1.0314,1.0317,1.0305,1.031,1019
,2009-04-29 13:00,29,1.031,1.0324,1.021,1.0233,6697
,2009-04-29 13:30,29,1.0234,1.026,1.0223,1.0246,4933
,2009-04-29 14:00,29,1.0246,1.0276,1.0238,1.0259,1958
,2009-04-29 14:30,29,1.026,1.0272,1.0253,1.0266,1353
,2009-04-29 15:00,29,1.0268,1.0268,1.0256,1.0256,141
,2009-04-29 15:30,29,1.0255,1.0259,1.0237,1.0246,142
,2009-04-29 17:00,30,1.0247,1.0264,1.0245,1.026,78
,2009-04-29 17:30,30,1.0261,1.0267,1.0256,1.026,64
,2009-04-29 18:00,30,1.0261,1.0269,1.0257,1.0259,273
,2009-04-29 18:30,30,1.0256,1.0266,1.0252,1.0252,191
,2009-04-29 19:00,30,1.0252,1.0261,1.024,1.0247,1515
,2009-04-29 19:30,30,1.0248,1.0251,1.0225,1.0237,1290
,2009-04-29 20:00,30,1.0236,1.0246,1.0231,1.0233,873
,2009-04-29 20:30,30,1.0231,1.024,1.0228,1.0236,773
,2009-04-29 21:00,30,1.0237,1.0256,1.0236,1.0251,1120
,2009-04-29 21:30,30,1.025,1.0259,1.0249,1.0256,546
,2009-04-29 22:00,30,1.0257,1.0265,1.0255,1.0259,676
,2009-04-29 22:30,30,1.0258,1.0284,1.0253,1.0275,1053
,2009-04-29 23:00,30,1.0275,1.0303,1.0275,1.0289,1886
,2009-04-29 23:30,30,1.0289,1.0292,1.0273,1.0278,873
,2009-04-30 00:00,30,1.0277,1.0288,1.0276,1.0285,566
,2009-04-30 00:30,30,1.0286,1.0295,1.0277,1.0278,663
,2009-04-30 01:00,30,1.0276,1.0285,1.0273,1.0276,984
,2009-04-30 01:30,30,1.0276,1.0284,1.0262,1.0263,1512
,2009-04-30 02:00,30,1.0263,1.0264,1.0237,1.0245,3136
,2009-04-30 02:30,30,1.0245,1.0259,1.0239,1.0242,2144
,2009-04-30 03:00,30,1.0243,1.0261,1.0236,1.0247,2052
,2009-04-30 03:30,30,1.0247,1.0247,1.0233,1.0236,1166
,2009-04-30 04:00,30,1.0237,1.0254,1.0235,1.0235,1862
,2009-04-30 04:30,30,1.0236,1.024,1.0209,1.0215,2034
,2009-04-30 05:00,30,1.0215,1.0215,1.018,1.0193,3600
,2009-04-30 05:30,30,1.0192,1.0206,1.0186,1.0195,2580
,2009-04-30 06:00,30,1.0195,1.02,1.018,1.0185,1840
,2009-04-30 06:30,30,1.0185,1.0189,1.0173,1.0186,1385
,2009-04-30 07:00,30,1.0185,1.0206,1.0185,1.0195,2686
,2009-04-30 07:30,30,1.0196,1.0201,1.0154,1.0167,6872
,2009-04-30 08:00,30,1.0165,1.0179,1.0161,1.0165,3900
,2009-04-30 08:30,30,1.0166,1.0178,1.0159,1.0166,3507
,2009-04-30 09:00,30,1.0166,1.0195,1.0166,1.0183,4777
,2009-04-30 09:30,30,1.0183,1.0191,1.0163,1.0171,4176
,2009-04-30 10:00,30,1.0172,1.0183,1.0126,1.013,9891
,2009-04-30 10:30,30,1.0131,1.0135,1.0116,1.013,7916
,2009-04-30 11:00,30,1.013,1.0138,1.0107,1.0117,4420
,2009-04-30 11:30,30,1.0118,1.0129,1.0115,1.0118,3436
,2009-04-30 12:00,30,1.0118,1.0154,1.0117,1.0142,4289
,2009-04-30 12:30,30,1.0141,1.0147,1.0137,1.0141,1442
,2009-04-30 13:00,30,1.014,1.0142,1.0129,1.0131,1137
,2009-04-30 13:30,30,1.0131,1.0151,1.0131,1.0131,2957
,2009-04-30 14:00,30,1.0134,1.0151,1.0134,1.0144,1865
,2009-04-30 14:30,30,1.0145,1.0149,1.0138,1.0145,598
,2009-04-30 15:00,30,1.0143,1.0155,1.0143,1.0144,423
,2009-04-30 15:30,30,1.0145,1.0149,1.0125,1.0143,142
,2009-04-30 17:00,1,1.0152,1.0157,1.0146,1.0146,191
,2009-04-30 17:30,1,1.0149,1.0151,1.0135,1.0137,234
,2009-04-30 18:00,1,1.0137,1.0138,1.0128,1.0137,139
,2009-04-30 18:30,1,1.0136,1.0137,1.0109,1.0117,724
,2009-04-30 19:00,1,1.0119,1.0122,1.0092,1.0106,1260
,2009-04-30 19:30,1,1.0104,1.0115,1.009,1.011,951
,2009-04-30 20:00,1,1.011,1.0119,1.0108,1.0116,560
,2009-04-30 20:30,1,1.0116,1.0132,1.0116,1.0126,623
,2009-04-30 21:00,1,1.0124,1.013,1.0113,1.0118,224
,2009-04-30 21:30,1,1.0118,1.0118,1.0107,1.011,255
,2009-04-30 22:00,1,1.011,1.0119,1.011,1.0119,107
,2009-04-30 22:30,1,1.0116,1.0123,1.0112,1.0116,156
,2009-04-30 23:00,1,1.0116,1.0133,1.0114,1.0124,243
,2009-04-30 23:30,1,1.0124,1.0131,1.0123,1.0126,101
,2009-05-01 00:00,1,1.0126,1.0132,1.0112,1.0129,387
,2009-05-01 00:30,1,1.013,1.0131,1.0117,1.0122,197
,2009-05-01 01:00,1,1.0122,1.0126,1.0099,1.0111,524
,2009-05-01 01:30,1,1.0111,1.0112,1.0093,1.0102,601
,2009-05-01 02:00,1,1.0101,1.0102,1.0074,1.0086,1265
,2009-05-01 02:30,1,1.0088,1.009,1.007,1.0076,959
,2009-05-01 03:00,1,1.0077,1.0077,1.0063,1.0068,896
,2009-05-01 03:30,1,1.0067,1.0073,1.0047,1.0057,1064
,2009-05-01 04:00,1,1.0057,1.0068,1.0055,1.0064,791
,2009-05-01 04:30,1,1.0065,1.0076,1.0061,1.0067,710
,2009-05-01 05:00,1,1.0067,1.0079,1.0061,1.0072,714
,2009-05-01 05:30,1,1.0072,1.0082,1.0064,1.0074,866
,2009-05-01 06:00,1,1.0073,1.0081,1.0065,1.0081,1098
,2009-05-01 06:30,1,1.0079,1.0088,1.0076,1.0083,1231
,2009-05-01 07:00,1,1.0084,1.0086,1.0063,1.007,1766
,2009-05-01 07:30,1,1.007,1.0073,1.0054,1.006,2103
,2009-05-01 08:00,1,1.006,1.007,1.0054,1.0061,1270
,2009-05-01 08:30,1,1.0062,1.0081,1.0052,1.0059,3299
,2009-05-01 09:00,1,1.0058,1.0101,1.0053,1.0091,4542
,2009-05-01 09:30,1,1.0091,1.0098,1.0068,1.0073,2446
,2009-05-01 10:00,1,1.0073,1.0089,1.0068,1.0076,3367
,2009-05-01 10:30,1,1.0075,1.0084,1.0072,1.0081,1400
,2009-05-01 11:00,1,1.0082,1.0082,1.0073,1.0077,721
,2009-05-01 11:30,1,1.0077,1.0079,1.0062,1.0064,1756
,2009-05-01 12:00,1,1.0065,1.007,1.0052,1.0057,1347
,2009-05-01 12:30,1,1.0057,1.006,1.0054,1.0057,739
,2009-05-01 13:00,1,1.0057,1.0066,1.0057,1.0066,790
,2009-05-01 13:30,1,1.0067,1.0073,1.0063,1.0068,1042
,2009-05-01 14:00,1,1.0069,1.0088,1.0068,1.0081,1116
,2009-05-01 14:30,1,1.008,1.0085,1.0074,1.0079,662
,2009-05-01 15:00,1,1.0079,1.0081,1.0074,1.0076,201
,2009-05-01 15:30,1,1.0077,1.0093,1.0073,1.009,98
,2009-05-03 17:00,4,1.0076,1.0095,1.0061,1.0061,208
,2009-05-03 17:30,4,1.006,1.0064,1.0054,1.0063,223
,2009-05-03 18:00,4,1.0061,1.0065,1.006,1.0064,116
,2009-05-03 18:30,4,1.0063,1.0074,1.0058,1.0064,213
,2009-05-03 19:00,4,1.0063,1.0076,1.0059,1.0075,362
,2009-05-03 19:30,4,1.0073,1.0078,1.0066,1.0076,364
,2009-05-03 20:00,4,1.0076,1.0077,1.006,1.0068,421
,2009-05-03 20:30,4,1.0069,1.0072,1.0062,1.0066,421
,2009-05-03 21:00,4,1.0066,1.0073,1.0063,1.0069,237
,2009-05-03 21:30,4,1.0069,1.007,1.0059,1.0059,176
,2009-05-03 22:00,4,1.0058,1.0066,1.0048,1.0061,612
,2009-05-03 22:30,4,1.0063,1.0065,1.0055,1.0059,245
,2009-05-03 23:00,4,1.006,1.0063,1.0058,1.006,146
,2009-05-03 23:30,4,1.006,1.0061,1.0055,1.006,195
,2009-05-04 00:00,4,1.0058,1.0061,1.0056,1.006,73
,2009-05-04 00:30,4,1.0059,1.0064,1.0055,1.0062,94
,2009-05-04 01:00,4,1.0063,1.0064,1.0058,1.006,311
,2009-05-04 01:30,4,1.006,1.006,1.005,1.0057,574
,2009-05-04 02:00,4,1.0057,1.0064,1.0055,1.0062,592
,2009-05-04 02:30,4,1.0061,1.0061,1.0055,1.0057,251
,2009-05-04 03:00,4,1.0056,1.0072,1.0052,1.0067,933
,2009-05-04 03:30,4,1.0066,1.0067,1.0056,1.0061,502
,2009-05-04 04:00,4,1.0061,1.0066,1.005,1.0053,684
,2009-05-04 04:30,4,1.0054,1.0064,1.0053,1.0062,497
,2009-05-04 05:00,4,1.0064,1.0074,1.006,1.0065,723
,2009-05-04 05:30,4,1.0065,1.0074,1.006,1.0071,426
,2009-05-04 06:00,4,1.0072,1.0078,1.007,1.0072,861
,2009-05-04 06:30,4,1.0072,1.0074,1.0067,1.0074,432
,2009-05-04 07:00,4,1.0075,1.0075,1.0057,1.007,1377
,2009-05-04 07:30,4,1.007,1.0071,1.0058,1.0062,1327
,2009-05-04 08:00,4,1.0062,1.007,1.0059,1.0063,1234
,2009-05-04 08:30,4,1.0063,1.0069,1.0059,1.006,1785
,2009-05-04 09:00,4,1.006,1.0066,1.0053,1.006,4211
,2009-05-04 09:30,4,1.0061,1.0068,1.0057,1.0065,1630
,2009-05-04 10:00,4,1.0066,1.0084,1.0062,1.0075,3702
,2009-05-04 10:30,4,1.0075,1.0105,1.0073,1.0093,4572
,2009-05-04 11:00,4,1.0094,1.0135,1.0094,1.0122,5700
,2009-05-04 11:30,4,1.0121,1.0121,1.0108,1.011,1564
,2009-05-04 12:00,4,1.011,1.0113,1.0104,1.0112,694
,2009-05-04 12:30,4,1.0112,1.0115,1.0099,1.0102,1360
,2009-05-04 13:00,4,1.0103,1.0116,1.0102,1.0111,883
,2009-05-04 13:30,4,1.0112,1.0121,1.0109,1.0115,1375
,2009-05-04 14:00,4,1.0115,1.0122,1.011,1.0112,909
,2009-05-04 14:30,4,1.0112,1.0117,1.0109,1.0114,867
,2009-05-04 15:00,4,1.0115,1.0119,1.0108,1.0119,324
,2009-05-04 15:30,4,1.0118,1.0134,1.0117,1.0127,152
,2009-05-04 17:00,5,1.0112,1.0129,1.0111,1.0125,131
,2009-05-04 17:30,5,1.012,1.013,1.0115,1.0124,61
,2009-05-04 18:00,5,1.0123,1.0131,1.0118,1.0124,161
,2009-05-04 18:30,5,1.0123,1.0126,1.0118,1.0122,89
,2009-05-04 19:00,5,1.012,1.0122,1.0113,1.0117,264
,2009-05-04 19:30,5,1.0118,1.0127,1.0112,1.0125,353
,2009-05-04 20:00,5,1.0126,1.0129,1.012,1.0124,372
,2009-05-04 20:30,5,1.0123,1.0129,1.0119,1.0129,195
,2009-05-04 21:00,5,1.0128,1.0137,1.0125,1.0137,393
,2009-05-04 21:30,5,1.0136,1.0139,1.0129,1.0132,334
,2009-05-04 22:00,5,1.0131,1.0141,1.0127,1.0139,323
,2009-05-04 22:30,5,1.0138,1.0145,1.0134,1.0141,276
,2009-05-04 23:00,5,1.0142,1.0145,1.0139,1.0143,152
,2009-05-04 23:30,5,1.0143,1.0144,1.0128,1.0134,417
,2009-05-05 00:00,5,1.0133,1.0134,1.0124,1.0131,130
,2009-05-05 00:30,5,1.0131,1.0131,1.0124,1.0125,185
,2009-05-05 01:00,5,1.0126,1.0127,1.0111,1.0112,603
,2009-05-05 01:30,5,1.0114,1.0129,1.0106,1.012,1257
,2009-05-05 02:00,5,1.012,1.012,1.011,1.0115,1208
,2009-05-05 02:30,5,1.0114,1.0117,1.0098,1.0104,1306
,2009-05-05 03:00,5,1.0104,1.0113,1.0098,1.0107,848
,2009-05-05 03:30,5,1.0106,1.0106,1.009,1.0096,1316
,2009-05-05 04:00,5,1.0095,1.0096,1.0087,1.0096,985
,2009-05-05 04:30,5,1.0096,1.0099,1.0085,1.0089,1124
,2009-05-05 05:00,5,1.0088,1.0098,1.0087,1.0096,394
,2009-05-05 05:30,5,1.0095,1.0105,1.0094,1.0097,641
,2009-05-05 06:00,5,1.0097,1.0111,1.0095,1.0107,1305
,2009-05-05 06:30,5,1.0107,1.0124,1.0104,1.0119,1551
,2009-05-05 07:00,5,1.0118,1.0133,1.0113,1.0127,2279
,2009-05-05 07:30,5,1.0126,1.0147,1.0121,1.0139,3015
,2009-05-05 08:00,5,1.0139,1.0141,1.0128,1.0134,1877
,2009-05-05 08:30,5,1.0135,1.0136,1.0115,1.0119,3319
,2009-05-05 09:00,5,1.0117,1.0123,1.0107,1.0117,4447
,2009-05-05 09:30,5,1.0117,1.013,1.0114,1.0122,2701
,2009-05-05 10:00,5,1.0122,1.0132,1.0114,1.0122,3068
,2009-05-05 10:30,5,1.0122,1.0131,1.012,1.013,1608
,2009-05-05 11:00,5,1.013,1.0139,1.0128,1.0133,1308
,2009-05-05 11:30,5,1.0134,1.014,1.013,1.0131,772
,2009-05-05 12:00,5,1.0131,1.0131,1.0115,1.0118,1717
,2009-05-05 12:30,5,1.0119,1.0123,1.0108,1.0109,1295
,2009-05-05 13:00,5,1.011,1.0112,1.0093,1.01,2684
,2009-05-05 13:30,5,1.0101,1.0112,1.0099,1.0105,1834
,2009-05-05 14:00,5,1.0105,1.0118,1.0104,1.011,1417
,2009-05-05 14:30,5,1.011,1.0113,1.0103,1.0108,768
,2009-05-05 15:00,5,1.0108,1.0112,1.0103,1.0112,160
,2009-05-05 15:30,5,1.011,1.0118,1.011,1.0112,92
,2009-05-05 17:00,6,1.011,1.0115,1.0108,1.011,67
,2009-05-05 17:30,6,1.0108,1.0113,1.0107,1.0113,65
,2009-05-05 18:00,6,1.0114,1.0132,1.0114,1.0125,312
,2009-05-05 18:30,6,1.0126,1.0135,1.0122,1.013,212
,2009-05-05 19:00,6,1.0132,1.0139,1.0125,1.0139,661
,2009-05-05 19:30,6,1.0138,1.014,1.0134,1.0138,366
,2009-05-05 20:00,6,1.0137,1.0168,1.0137,1.0161,2425
,2009-05-05 20:30,6,1.0161,1.0207,1.0154,1.0194,3728
,2009-05-05 21:00,6,1.0194,1.0202,1.0171,1.0175,1244
,2009-05-05 21:30,6,1.0175,1.0187,1.0175,1.0181,562
,2009-05-05 22:00,6,1.0179,1.0191,1.0179,1.0185,884
,2009-05-05 22:30,6,1.0183,1.0203,1.0182,1.0194,766
,2009-05-05 23:00,6,1.0194,1.0217,1.0194,1.0205,1291
,2009-05-05 23:30,6,1.0208,1.0213,1.0192,1.0197,1023
,2009-05-06 00:00,6,1.0196,1.0201,1.0182,1.0185,451
,2009-05-06 00:30,6,1.0187,1.0188,1.0179,1.018,546
,2009-05-06 01:00,6,1.0182,1.0214,1.0181,1.0197,1929
,2009-05-06 01:30,6,1.0197,1.0205,1.0191,1.0194,2013
,2009-05-06 02:00,6,1.0195,1.0198,1.0175,1.0179,1574
,2009-05-06 02:30,6,1.0177,1.0181,1.0152,1.0158,1305
,2009-05-06 03:00,6,1.0158,1.0166,1.015,1.016,1670
,2009-05-06 03:30,6,1.016,1.0166,1.0155,1.016,1199
,2009-05-06 04:00,6,1.0162,1.0184,1.0161,1.0173,1346
,2009-05-06 04:30,6,1.0173,1.0186,1.0164,1.0178,1396
,2009-05-06 05:00,6,1.0178,1.0184,1.0174,1.0178,629
,2009-05-06 05:30,6,1.0178,1.0178,1.0167,1.0171,828
,2009-05-06 06:00,6,1.0171,1.0187,1.0165,1.0172,1848
,2009-05-06 06:30,6,1.0172,1.0174,1.0162,1.0166,1361
,2009-05-06 07:00,6,1.0165,1.0168,1.0113,1.0122,7526
,2009-05-06 07:30,6,1.0124,1.0126,1.0095,1.0123,6807
,2009-05-06 08:00,6,1.0123,1.0133,1.0115,1.0118,2487
,2009-05-06 08:30,6,1.0118,1.0126,1.0114,1.0121,4085
,2009-05-06 09:00,6,1.0121,1.014,1.0116,1.0136,5212
,2009-05-06 09:30,6,1.0136,1.0141,1.0121,1.0136,3706
,2009-05-06 10:00,6,1.0136,1.0153,1.0127,1.0146,4758
,2009-05-06 10:30,6,1.0145,1.0154,1.0142,1.0147,2678
,2009-05-06 11:00,6,1.0145,1.0154,1.0142,1.0146,1673
,2009-05-06 11:30,6,1.0146,1.0151,1.0141,1.015,1089
,2009-05-06 12:00,6,1.0151,1.0179,1.0145,1.0173,4557
,2009-05-06 12:30,6,1.0172,1.0173,1.0152,1.0153,2243
,2009-05-06 13:00,6,1.0153,1.0165,1.0149,1.0164,1255
,2009-05-06 13:30,6,1.0164,1.0185,1.016,1.0175,3121
,2009-05-06 14:00,6,1.0176,1.0185,1.0169,1.0179,1629
,2009-05-06 14:30,6,1.0179,1.0185,1.0177,1.018,537
,2009-05-06 15:00,6,1.018,1.0182,1.0176,1.0181,135
,2009-05-06 15:30,6,1.0182,1.0189,1.0173,1.0173,179
,2009-05-06 17:00,7,1.0164,1.0172,1.0163,1.017,131
,2009-05-06 17:30,7,1.017,1.0173,1.0162,1.0166,146
,2009-05-06 18:00,7,1.0163,1.0165,1.0148,1.016,233
,2009-05-06 18:30,7,1.0159,1.016,1.0141,1.0141,327
,2009-05-06 19:00,7,1.014,1.0142,1.0121,1.0127,1060
,2009-05-06 19:30,7,1.0126,1.0147,1.0126,1.0145,1041
,2009-05-06 20:00,7,1.0145,1.0153,1.0138,1.0147,698
,2009-05-06 20:30,7,1.0148,1.0148,1.0123,1.0135,921
,2009-05-06 21:00,7,1.0138,1.0143,1.0133,1.014,482
,2009-05-06 21:30,7,1.014,1.0154,1.0139,1.0149,231
,2009-05-06 22:00,7,1.0152,1.0156,1.0149,1.015,326
,2009-05-06 22:30,7,1.015,1.0164,1.0148,1.0163,644
,2009-05-06 23:00,7,1.0162,1.0167,1.0154,1.0157,664
,2009-05-06 23:30,7,1.0157,1.0161,1.0149,1.0156,302
,2009-05-07 00:00,7,1.0156,1.016,1.0147,1.0151,306
,2009-05-07 00:30,7,1.0151,1.0154,1.014,1.014,456
,2009-05-07 01:00,7,1.014,1.0148,1.0127,1.0135,1373
,2009-05-07 01:30,7,1.0134,1.0142,1.0126,1.0132,1077
,2009-05-07 02:00,7,1.0131,1.0142,1.0128,1.0129,1151
,2009-05-07 02:30,7,1.0129,1.0133,1.0108,1.0108,1421
,2009-05-07 03:00,7,1.0109,1.0118,1.0105,1.0113,1920
,2009-05-07 03:30,7,1.0112,1.0118,1.01,1.0104,2086
,2009-05-07 04:00,7,1.0104,1.0104,1.0073,1.0079,4271
,2009-05-07 04:30,7,1.0079,1.0083,1.0059,1.0072,2854
,2009-05-07 05:00,7,1.0072,1.0086,1.0064,1.0083,1755
,2009-05-07 05:30,7,1.0082,1.0084,1.0069,1.0078,1429
,2009-05-07 06:00,7,1.0078,1.0086,1.0063,1.0067,3648
,2009-05-07 06:30,7,1.0067,1.0079,1.0063,1.0077,2396
,2009-05-07 07:00,7,1.0077,1.0086,1.0066,1.0072,3598
,2009-05-07 07:30,7,1.0071,1.0075,1.0025,1.0073,14532
,2009-05-07 08:00,7,1.0074,1.0092,1.0066,1.0084,7576
,2009-05-07 08:30,7,1.0083,1.0108,1.0076,1.01,7498
,2009-05-07 09:00,7,1.01,1.0118,1.0095,1.011,6283
,2009-05-07 09:30,7,1.0111,1.0116,1.0097,1.0113,4001
,2009-05-07 10:00,7,1.0112,1.0118,1.0101,1.0102,3185
,2009-05-07 10:30,7,1.0102,1.0107,1.0099,1.0105,2155
,2009-05-07 11:00,7,1.0105,1.0114,1.0103,1.0104,1436
,2009-05-07 11:30,7,1.0105,1.0105,1.0091,1.0099,1113
,2009-05-07 12:00,7,1.0098,1.0102,1.0089,1.01,1915
,2009-05-07 12:30,7,1.0101,1.0107,1.0099,1.0103,1561
,2009-05-07 13:00,7,1.0103,1.0106,1.0092,1.0094,1430
,2009-05-07 13:30,7,1.0094,1.0116,1.0093,1.0105,2291
,2009-05-07 14:00,7,1.0105,1.0114,1.0103,1.011,1216
,2009-05-07 14:30,7,1.011,1.0113,1.01,1.0103,920
,2009-05-07 15:00,7,1.0102,1.0105,1.0098,1.01,183
,2009-05-07 15:30,7,1.0098,1.0099,1.0092,1.0095,165
,2009-05-07 17:00,8,1.0073,1.009,1.0073,1.009,271
,2009-05-07 17:30,8,1.009,1.0097,1.0086,1.0093,234
,2009-05-07 18:00,8,1.0093,1.0097,1.0083,1.0094,363
,2009-05-07 18:30,8,1.0095,1.0097,1.0084,1.0088,307
,2009-05-07 19:00,8,1.0087,1.0089,1.0062,1.0067,1169
,2009-05-07 19:30,8,1.0067,1.008,1.0066,1.0072,632
,2009-05-07 20:00,8,1.0076,1.0084,1.0074,1.0077,524
,2009-05-07 20:30,8,1.0077,1.0085,1.0076,1.0081,464
,2009-05-07 21:00,8,1.0081,1.0092,1.008,1.0089,397
,2009-05-07 21:30,8,1.0087,1.0103,1.0083,1.0101,399
,2009-05-07 22:00,8,1.0102,1.0112,1.0098,1.0105,691
,2009-05-07 22:30,8,1.0105,1.0106,1.0094,1.0097,404
,2009-05-07 23:00,8,1.0097,1.0105,1.0096,1.0096,221
,2009-05-07 23:30,8,1.0097,1.0099,1.0082,1.0087,373
,2009-05-08 00:00,8,1.0087,1.009,1.0083,1.009,312
,2009-05-08 00:30,8,1.0088,1.0088,1.0068,1.0076,600
,2009-05-08 01:00,8,1.0075,1.0088,1.0074,1.0084,792
,2009-05-08 01:30,8,1.0082,1.0087,1.0076,1.0079,746
,2009-05-08 02:00,8,1.008,1.0086,1.0072,1.0072,1037
,2009-05-08 02:30,8,1.0072,1.0072,1.0056,1.0066,2658
,2009-05-08 03:00,8,1.0065,1.0068,1.0057,1.0064,1374
,2009-05-08 03:30,8,1.0065,1.0069,1.006,1.0063,1065
,2009-05-08 04:00,8,1.0062,1.0066,1.0059,1.006,517
,2009-05-08 04:30,8,1.0062,1.0069,1.0052,1.0067,702
,2009-05-08 05:00,8,1.0068,1.0068,1.0058,1.0065,658
,2009-05-08 05:30,8,1.0067,1.0068,1.0058,1.0066,582
,2009-05-08 06:00,8,1.0065,1.008,1.006,1.0077,2065
,2009-05-08 06:30,8,1.0076,1.0077,1.0065,1.0068,1219
,2009-05-08 07:00,8,1.0069,1.0078,1.0063,1.0074,3344
,2009-05-08 07:30,8,1.0074,1.0102,1.0043,1.0097,7956
,2009-05-08 08:00,8,1.0097,1.0101,1.0087,1.009,3256
,2009-05-08 08:30,8,1.009,1.0093,1.0081,1.0088,3211
,2009-05-08 09:00,8,1.0088,1.0102,1.0083,1.0096,2705
,2009-05-08 09:30,8,1.0096,1.0115,1.0092,1.0112,3233
,2009-05-08 10:00,8,1.0112,1.013,1.0112,1.0115,3795
,2009-05-08 10:30,8,1.0116,1.0119,1.0115,1.0117,249
,2009-05-08 11:30,8,1.0116,1.0134,1.0116,1.0131,1551
,2009-05-08 12:00,8,1.0131,1.0133,1.0123,1.0127,993
,2009-05-08 12:30,8,1.0128,1.0159,1.0126,1.0153,4417
,2009-05-08 13:00,8,1.0153,1.0157,1.0143,1.0147,1713
,2009-05-08 13:30,8,1.0147,1.0177,1.0145,1.0169,3371
,2009-05-08 14:00,8,1.0169,1.017,1.0156,1.0161,1171
,2009-05-08 14:30,8,1.0162,1.0162,1.0153,1.0161,581
,2009-05-08 15:00,8,1.016,1.0171,1.016,1.0162,207
,2009-05-08 15:30,8,1.0161,1.0169,1.0158,1.0162,178
,2009-05-10 17:00,11,1.0137,1.0152,1.0131,1.0147,248
,2009-05-10 17:30,11,1.0149,1.0149,1.0138,1.0138,350
,2009-05-10 18:00,11,1.0138,1.0143,1.0123,1.0129,490
,2009-05-10 18:30,11,1.0127,1.0133,1.0122,1.0133,413
,2009-05-10 19:00,11,1.0131,1.0135,1.0125,1.0132,393
,2009-05-10 19:30,11,1.0131,1.0158,1.0131,1.0155,1110
,2009-05-10 20:00,11,1.0155,1.0171,1.0155,1.0163,1155
,2009-05-10 20:30,11,1.0163,1.0176,1.0154,1.0172,966
,2009-05-10 21:00,11,1.0172,1.0177,1.0166,1.0168,752
,2009-05-10 21:30,11,1.0167,1.0177,1.0164,1.0175,667
,2009-05-10 22:00,11,1.0176,1.0192,1.0174,1.0184,1536
,2009-05-10 22:30,11,1.0185,1.0189,1.0179,1.0184,565
,2009-05-10 23:00,11,1.0184,1.0187,1.0178,1.018,605
,2009-05-10 23:30,11,1.0179,1.0179,1.016,1.016,597
,2009-05-11 00:00,11,1.016,1.0163,1.0155,1.0162,395
,2009-05-11 00:30,11,1.0163,1.0169,1.016,1.0163,284
,2009-05-11 01:00,11,1.0165,1.0167,1.0148,1.0157,949
,2009-05-11 01:30,11,1.0156,1.016,1.0141,1.0144,1185
,2009-05-11 02:00,11,1.0143,1.0154,1.0139,1.0148,1438
,2009-05-11 02:30,11,1.0148,1.0184,1.0146,1.0179,2484
,2009-05-11 03:00,11,1.0179,1.024,1.0176,1.022,5687
,2009-05-11 03:30,11,1.0222,1.0242,1.0205,1.0207,2016
,2009-05-11 04:00,11,1.0207,1.0251,1.0203,1.0233,2902
,2009-05-11 04:30,11,1.0235,1.0247,1.0216,1.022,1847
,2009-05-11 05:00,11,1.0219,1.0225,1.0205,1.0214,1453
,2009-05-11 05:30,11,1.0214,1.0227,1.0209,1.0219,987
,2009-05-11 06:00,11,1.0219,1.0228,1.0215,1.0222,1124
,2009-05-11 06:30,11,1.0222,1.0226,1.0213,1.0222,1137
,2009-05-11 07:00,11,1.0222,1.0241,1.0213,1.0236,4543
,2009-05-11 07:30,11,1.0235,1.0248,1.0229,1.0238,2867
,2009-05-11 08:00,11,1.0239,1.0277,1.0239,1.0262,5073
,2009-05-11 08:30,11,1.0262,1.0286,1.0262,1.0278,3806
,2009-05-11 09:00,11,1.0278,1.0283,1.0254,1.0261,3903
,2009-05-11 09:30,11,1.0261,1.0271,1.0244,1.0244,3248
,2009-05-11 10:00,11,1.0245,1.0263,1.0244,1.0262,2213
,2009-05-11 10:30,11,1.0262,1.0268,1.0254,1.0264,1640
,2009-05-11 11:00,11,1.0265,1.0272,1.0257,1.0259,1709
,2009-05-11 11:30,11,1.0259,1.0271,1.0256,1.0268,1199
,2009-05-11 12:00,11,1.0267,1.0276,1.0263,1.0264,1104
,2009-05-11 12:30,11,1.0265,1.0271,1.0255,1.026,1022
,2009-05-11 13:00,11,1.0259,1.0261,1.0253,1.0256,1096
,2009-05-11 13:30,11,1.0256,1.027,1.0255,1.0269,1859
,2009-05-11 14:00,11,1.0268,1.028,1.0264,1.0277,1098
,2009-05-11 14:30,11,1.0278,1.0281,1.0263,1.0268,943
,2009-05-11 15:00,11,1.0268,1.0274,1.0267,1.0271,346
,2009-05-11 15:30,11,1.0271,1.0273,1.0255,1.0261,244
,2009-05-11 17:00,12,1.0269,1.0274,1.0255,1.0258,153
,2009-05-11 17:30,12,1.0257,1.0268,1.0255,1.0261,155
,2009-05-11 18:00,12,1.0259,1.0267,1.0259,1.0264,251
,2009-05-11 18:30,12,1.0264,1.0265,1.0244,1.0255,462
,2009-05-11 19:00,12,1.0249,1.0253,1.0242,1.0249,669
,2009-05-11 19:30,12,1.0249,1.0263,1.0246,1.0263,396
,2009-05-11 20:00,12,1.0264,1.0294,1.0262,1.0284,1526
,2009-05-11 20:30,12,1.0283,1.0316,1.0279,1.0295,1211
,2009-05-11 21:00,12,1.0292,1.0297,1.0276,1.028,583
,2009-05-11 21:30,12,1.028,1.0286,1.027,1.028,409
,2009-05-11 22:00,12,1.0279,1.0279,1.0264,1.0279,294
,2009-05-11 22:30,12,1.0278,1.0282,1.0272,1.0282,142
,2009-05-11 23:00,12,1.0282,1.0288,1.0275,1.0285,322
,2009-05-11 23:30,12,1.0284,1.0285,1.0281,1.0283,141
,2009-05-12 00:00,12,1.0283,1.029,1.028,1.028,166
,2009-05-12 00:30,12,1.0281,1.0288,1.0276,1.0281,261
,2009-05-12 01:00,12,1.0283,1.029,1.0276,1.0286,744
,2009-05-12 01:30,12,1.0285,1.0288,1.0275,1.0276,859
,2009-05-12 02:00,12,1.0276,1.0278,1.0258,1.0268,1339
,2009-05-12 02:30,12,1.0269,1.0269,1.0244,1.0244,1940
,2009-05-12 03:00,12,1.0244,1.0253,1.0225,1.0232,3808
,2009-05-12 03:30,12,1.0232,1.0246,1.0228,1.0243,1223
,2009-05-12 04:00,12,1.0245,1.0251,1.0237,1.0248,1372
,2009-05-12 04:30,12,1.0248,1.0259,1.0246,1.0246,1263
,2009-05-12 05:00,12,1.0247,1.0269,1.0244,1.0269,1775
,2009-05-12 05:30,12,1.0268,1.0277,1.0264,1.0276,1152
,2009-05-12 06:00,12,1.0276,1.0282,1.0273,1.0277,1407
,2009-05-12 06:30,12,1.0278,1.0311,1.0278,1.0304,3403
,2009-05-12 07:00,12,1.0304,1.0312,1.0295,1.031,3571
,2009-05-12 07:30,12,1.0309,1.0343,1.0295,1.03,6204
,2009-05-12 08:00,12,1.03,1.0327,1.0292,1.0325,3313
,2009-05-12 08:30,12,1.0326,1.036,1.0324,1.0336,8092
,2009-05-12 09:00,12,1.0335,1.0365,1.0335,1.0357,5928
,2009-05-12 09:30,12,1.0358,1.0373,1.0348,1.036,5220
,2009-05-12 10:00,12,1.036,1.0384,1.0345,1.0346,7327
,2009-05-12 10:30,12,1.0348,1.037,1.0346,1.0356,2778
,2009-05-12 11:00,12,1.0356,1.0374,1.0352,1.0373,2835
,2009-05-12 11:30,12,1.0373,1.0409,1.0365,1.0402,3479
,2009-05-12 12:00,12,1.0402,1.0409,1.0387,1.0394,3735
,2009-05-12 12:30,12,1.0394,1.0404,1.0385,1.0402,1791
,2009-05-12 13:00,12,1.0402,1.0407,1.0397,1.04,2047
,2009-05-12 13:30,12,1.0399,1.0406,1.0373,1.038,2219
,2009-05-12 14:00,12,1.0381,1.0381,1.0367,1.0369,1952
,2009-05-12 14:30,12,1.037,1.0382,1.0357,1.0382,1813
,2009-05-12 15:00,12,1.0381,1.0383,1.0363,1.0366,360
,2009-05-12 15:30,12,1.0366,1.0373,1.036,1.037,260
,2009-05-12 17:00,13,1.0381,1.0382,1.0368,1.037,228
,2009-05-12 17:30,13,1.0367,1.0371,1.0358,1.0371,176
,2009-05-12 18:00,13,1.037,1.041,1.037,1.0405,918
,2009-05-12 18:30,13,1.0406,1.0422,1.0393,1.0393,1289
,2009-05-12 19:00,13,1.0393,1.0428,1.0389,1.0416,1330
,2009-05-12 19:30,13,1.0416,1.0442,1.0416,1.0433,1575
,2009-05-12 20:00,13,1.0434,1.0449,1.0407,1.0407,1421
,2009-05-12 20:30,13,1.0408,1.0416,1.0397,1.0399,400
,2009-05-12 21:00,13,1.0398,1.0411,1.0396,1.0411,886
,2009-05-12 21:30,13,1.0411,1.0411,1.0402,1.0405,302
,2009-05-12 22:00,13,1.0406,1.0416,1.0404,1.0406,391
,2009-05-12 22:30,13,1.0407,1.0411,1.0399,1.0401,240
,2009-05-12 23:00,13,1.0402,1.0402,1.0375,1.0383,990
,2009-05-12 23:30,13,1.0383,1.0383,1.0367,1.0369,454
,2009-05-13 00:00,13,1.0365,1.0375,1.0346,1.0354,1291
,2009-05-13 00:30,13,1.0354,1.0375,1.0354,1.037,730
,2009-05-13 01:00,13,1.037,1.0374,1.0354,1.0356,1138
,2009-05-13 01:30,13,1.0356,1.037,1.0352,1.0368,756
,2009-05-13 02:00,13,1.037,1.0416,1.0365,1.0399,2992
,2009-05-13 02:30,13,1.0398,1.0406,1.037,1.0376,2217
,2009-05-13 03:00,13,1.0375,1.0404,1.0372,1.0399,1923
,2009-05-13 03:30,13,1.0399,1.04,1.0382,1.0386,968
,2009-05-13 04:00,13,1.0386,1.0403,1.0376,1.0399,1201
,2009-05-13 04:30,13,1.0399,1.0424,1.0393,1.0412,2511
,2009-05-13 05:00,13,1.041,1.0419,1.0389,1.0413,2702
,2009-05-13 05:30,13,1.0413,1.0423,1.0404,1.0422,1357
,2009-05-13 06:00,13,1.042,1.0428,1.0404,1.0422,2484
,2009-05-13 06:30,13,1.0421,1.044,1.0421,1.0428,2741
,2009-05-13 07:00,13,1.0427,1.0428,1.038,1.038,2812
,2009-05-13 07:30,13,1.0393,1.0428,1.0393,1.0409,6208
,2009-05-13 08:00,13,1.0409,1.0418,1.0395,1.0405,3327
,2009-05-13 08:30,13,1.0407,1.0417,1.0399,1.0404,4272
,2009-05-13 09:00,13,1.0405,1.0414,1.0392,1.0397,3552
,2009-05-13 09:30,13,1.0398,1.0419,1.0391,1.0414,3352
,2009-05-13 10:00,13,1.0414,1.0435,1.0405,1.0427,4737
,2009-05-13 10:30,13,1.0427,1.0456,1.0426,1.0448,6396
,2009-05-13 11:00,13,1.0447,1.0447,1.0432,1.0435,3007
,2009-05-13 11:30,13,1.0436,1.0446,1.042,1.0445,2221
,2009-05-13 12:00,13,1.0445,1.0455,1.0434,1.0436,2702
,2009-05-13 12:30,13,1.0436,1.0441,1.0426,1.0436,1964
,2009-05-13 13:00,13,1.0435,1.0452,1.0435,1.0445,1700
,2009-05-13 13:30,13,1.0446,1.0485,1.0442,1.0475,3931
,2009-05-13 14:00,13,1.0474,1.0492,1.0471,1.0487,3344
,2009-05-13 14:30,13,1.0488,1.0503,1.0475,1.0496,1868
,2009-05-13 15:00,13,1.0496,1.05,1.0488,1.05,352
,2009-05-13 15:30,13,1.0501,1.0516,1.0494,1.0498,395
,2009-05-13 17:00,14,1.0495,1.0515,1.049,1.0493,303
,2009-05-13 17:30,14,1.0493,1.0498,1.0482,1.049,303
,2009-05-13 18:00,14,1.0488,1.0489,1.0479,1.0484,205
,2009-05-13 18:30,14,1.0483,1.05,1.0474,1.0486,1093
,2009-05-13 19:00,14,1.0487,1.05,1.0481,1.0482,1238
,2009-05-13 19:30,14,1.0483,1.0492,1.0467,1.0477,1299
,2009-05-13 20:00,14,1.0476,1.0482,1.0455,1.0456,1487
,2009-05-13 20:30,14,1.0457,1.0476,1.0448,1.0469,1374
,2009-05-13 21:00,14,1.0468,1.0477,1.0466,1.0472,410
,2009-05-13 21:30,14,1.0472,1.0489,1.0471,1.0485,475
,2009-05-13 22:00,14,1.0485,1.0486,1.0477,1.0485,362
,2009-05-13 22:30,14,1.0484,1.0489,1.0474,1.0475,616
,2009-05-13 23:00,14,1.0477,1.0481,1.0471,1.0473,392
,2009-05-13 23:30,14,1.0473,1.0473,1.0457,1.0465,532
,2009-05-14 00:00,14,1.0464,1.0475,1.0463,1.0474,347
,2009-05-14 00:30,14,1.0474,1.0478,1.0467,1.0472,602
,2009-05-14 01:00,14,1.0472,1.0477,1.0457,1.0457,533
,2009-05-14 01:30,14,1.0458,1.0473,1.0443,1.0473,1763
,2009-05-14 02:00,14,1.0472,1.0487,1.0466,1.0482,2304
,2009-05-14 02:30,14,1.0482,1.0493,1.0463,1.0469,1912
,2009-05-14 03:00,14,1.047,1.0477,1.0455,1.0458,1872
,2009-05-14 03:30,14,1.0458,1.0484,1.0456,1.0484,1219
,2009-05-14 04:00,14,1.0484,1.0491,1.0474,1.0489,1367
,2009-05-14 04:30,14,1.0489,1.0502,1.0482,1.0489,1710
,2009-05-14 05:00,14,1.0488,1.0515,1.0487,1.0514,2137
,2009-05-14 05:30,14,1.0512,1.0517,1.0484,1.049,2590
,2009-05-14 06:00,14,1.049,1.0495,1.0482,1.0488,1601
,2009-05-14 06:30,14,1.0489,1.0492,1.0471,1.0474,2481
,2009-05-14 07:00,14,1.0475,1.0489,1.0472,1.0481,2364
,2009-05-14 07:30,14,1.0484,1.0499,1.0464,1.0476,4463
,2009-05-14 08:00,14,1.0476,1.0478,1.0447,1.0465,4266
,2009-05-14 08:30,14,1.0466,1.0466,1.0438,1.0455,4927
,2009-05-14 09:00,14,1.0454,1.0458,1.0442,1.0457,3820
,2009-05-14 09:30,14,1.0458,1.0472,1.0455,1.0461,4337
,2009-05-14 10:00,14,1.0462,1.0465,1.0449,1.0457,3704
,2009-05-14 10:30,14,1.0457,1.047,1.0456,1.046,1866
,2009-05-14 11:00,14,1.046,1.0465,1.0452,1.046,1386
,2009-05-14 11:30,14,1.046,1.047,1.0459,1.0468,993
,2009-05-14 12:00,14,1.0467,1.0477,1.0464,1.0476,1257
,2009-05-14 12:30,14,1.0477,1.0477,1.0464,1.047,678
,2009-05-14 13:00,14,1.0469,1.0471,1.0455,1.0456,1212
,2009-05-14 13:30,14,1.0456,1.0457,1.0434,1.0452,4733
,2009-05-14 14:00,14,1.0451,1.0457,1.0448,1.0449,1792
,2009-05-14 14:30,14,1.045,1.0457,1.0441,1.0447,1025
,2009-05-14 15:00,14,1.0447,1.045,1.044,1.0446,221
,2009-05-14 15:30,14,1.0447,1.0451,1.0439,1.0444,128
,2009-05-14 17:00,15,1.0425,1.0425,1.0413,1.0417,497
,2009-05-14 17:30,15,1.0417,1.0422,1.0399,1.0418,636
,2009-05-14 18:00,15,1.0416,1.0425,1.0409,1.0416,389
,2009-05-14 18:30,15,1.0417,1.0424,1.0409,1.0423,1104
,2009-05-14 19:00,15,1.0423,1.0433,1.0419,1.0424,889
,2009-05-14 19:30,15,1.0423,1.0429,1.0413,1.0426,1150
,2009-05-14 20:00,15,1.0426,1.0443,1.0422,1.0433,730
,2009-05-14 20:30,15,1.0434,1.0439,1.0429,1.0437,412
,2009-05-14 21:00,15,1.0436,1.0436,1.0417,1.0423,439
,2009-05-14 21:30,15,1.0425,1.0428,1.0421,1.0425,341
,2009-05-14 22:00,15,1.0423,1.0429,1.041,1.0418,347
,2009-05-14 22:30,15,1.0418,1.0425,1.0414,1.0418,268
,2009-05-14 23:00,15,1.0419,1.0427,1.0417,1.0424,305
,2009-05-14 23:30,15,1.0424,1.043,1.0424,1.0429,180
,2009-05-15 00:00,15,1.0429,1.0431,1.0426,1.0429,187
,2009-05-15 00:30,15,1.0431,1.0443,1.0428,1.0431,893
,2009-05-15 01:00,15,1.0432,1.0467,1.043,1.0453,2168
,2009-05-15 01:30,15,1.0453,1.0499,1.0452,1.048,2313
,2009-05-15 02:00,15,1.0481,1.0511,1.048,1.051,1986
,2009-05-15 02:30,15,1.051,1.0532,1.0495,1.0495,4178
,2009-05-15 03:00,15,1.0495,1.0506,1.0487,1.0497,2526
,2009-05-15 03:30,15,1.0497,1.0519,1.0494,1.0515,1806
,2009-05-15 04:00,15,1.0515,1.0549,1.051,1.0541,4094
,2009-05-15 04:30,15,1.0539,1.0553,1.0535,1.0539,2418
,2009-05-15 05:00,15,1.0539,1.0554,1.0538,1.0545,2409
,2009-05-15 05:30,15,1.0545,1.0546,1.0527,1.053,1341
,2009-05-15 06:00,15,1.0531,1.0537,1.0525,1.0527,1283
,2009-05-15 06:30,15,1.0528,1.0531,1.0511,1.0518,2643
,2009-05-15 07:00,15,1.0519,1.0524,1.0501,1.052,4105
,2009-05-15 07:30,15,1.0518,1.052,1.0479,1.0487,5876
,2009-05-15 08:00,15,1.0486,1.0487,1.0469,1.0477,3589
,2009-05-15 08:30,15,1.0476,1.0494,1.0476,1.0486,5102
,2009-05-15 09:00,15,1.0487,1.0505,1.0486,1.0488,4537
,2009-05-15 09:30,15,1.049,1.0499,1.0484,1.0492,4034
,2009-05-15 10:00,15,1.0492,1.0543,1.0489,1.0534,7168
,2009-05-15 10:30,15,1.0533,1.056,1.0532,1.0541,5530
,2009-05-15 11:00,15,1.0541,1.0541,1.051,1.0528,3307
,2009-05-15 11:30,15,1.0527,1.0549,1.0522,1.0548,1723
,2009-05-15 12:00,15,1.0547,1.0547,1.0524,1.0535,1860
,2009-05-15 12:30,15,1.0534,1.0535,1.0509,1.0516,2428
,2009-05-15 13:00,15,1.0516,1.052,1.0508,1.0516,1809
,2009-05-15 13:30,15,1.0516,1.0528,1.0512,1.0521,1632
,2009-05-15 14:00,15,1.0521,1.0529,1.051,1.0515,1139
,2009-05-15 14:30,15,1.0515,1.0519,1.051,1.0514,638
,2009-05-15 15:00,15,1.0514,1.0526,1.0512,1.0522,174
,2009-05-15 15:30,15,1.0522,1.053,1.0503,1.0503,231
,2009-05-17 17:00,18,1.052,1.0536,1.0516,1.0535,406
,2009-05-17 17:30,18,1.0535,1.054,1.051,1.0513,431
,2009-05-17 18:00,18,1.0513,1.0527,1.051,1.0518,294
,2009-05-17 18:30,18,1.0518,1.0529,1.0511,1.0529,350
,2009-05-17 19:00,18,1.053,1.0565,1.0523,1.0552,1534
,2009-05-17 19:30,18,1.0553,1.0555,1.0537,1.0545,1081
,2009-05-17 20:00,18,1.0545,1.0563,1.0536,1.0554,1165
,2009-05-17 20:30,18,1.0552,1.058,1.0548,1.0573,1577
,2009-05-17 21:00,18,1.0572,1.0579,1.0565,1.0567,891
,2009-05-17 21:30,18,1.0567,1.0572,1.0547,1.0548,1074
,2009-05-17 22:00,18,1.0549,1.0558,1.0543,1.0547,707
,2009-05-17 22:30,18,1.0548,1.0551,1.0539,1.0551,780
,2009-05-17 23:00,18,1.0551,1.0553,1.0545,1.0546,502
,2009-05-17 23:30,18,1.0546,1.056,1.0546,1.0554,915
,2009-05-18 00:00,18,1.0554,1.0555,1.0521,1.0524,1024
,2009-05-18 00:30,18,1.0524,1.0535,1.0523,1.0528,861
,2009-05-18 01:00,18,1.0528,1.0553,1.0527,1.0538,2050
,2009-05-18 01:30,18,1.0539,1.055,1.0533,1.0544,811
,2009-05-18 02:00,18,1.0544,1.0548,1.0499,1.0503,3365
,2009-05-18 02:30,18,1.0503,1.0503,1.0478,1.0486,4058
,2009-05-18 03:00,18,1.0485,1.0496,1.0476,1.0483,2032
,2009-05-18 03:30,18,1.0483,1.0484,1.0429,1.0444,4998
,2009-05-18 04:00,18,1.0444,1.0452,1.0434,1.0442,1400
,2009-05-18 04:30,18,1.0441,1.0458,1.0432,1.0456,1624
,2009-05-18 05:00,18,1.0455,1.0458,1.0447,1.0455,1073
,2009-05-18 05:30,18,1.0454,1.0461,1.0439,1.045,1226
,2009-05-18 06:00,18,1.045,1.0452,1.0432,1.044,1087
,2009-05-18 06:30,18,1.0441,1.0441,1.0419,1.0436,3086
,2009-05-18 07:00,18,1.0436,1.0447,1.0432,1.0445,2059
,2009-05-18 07:30,18,1.0446,1.0455,1.0442,1.0447,2011
,2009-05-18 08:00,18,1.0447,1.0452,1.0436,1.0447,1820
,2009-05-18 08:30,18,1.0446,1.0456,1.0441,1.0444,3026
,2009-05-18 09:00,18,1.0445,1.0449,1.0431,1.0435,2190
,2009-05-18 09:30,18,1.0434,1.0445,1.0426,1.0445,2273
,2009-05-18 10:00,18,1.0445,1.0448,1.0433,1.0437,2229
,2009-05-18 10:30,18,1.0436,1.044,1.0406,1.0415,3560
,2009-05-18 11:00,18,1.0414,1.0414,1.0393,1.0402,3037
,2009-05-18 11:30,18,1.0401,1.0404,1.0385,1.0389,3188
,2009-05-18 12:00,18,1.0389,1.0397,1.0388,1.0394,1198
,2009-05-18 12:30,18,1.0394,1.0395,1.0388,1.0391,537
,2009-05-18 13:00,18,1.0391,1.0397,1.0383,1.0392,1327
,2009-05-18 13:30,18,1.0391,1.0391,1.037,1.0375,2002
,2009-05-18 14:00,18,1.0374,1.0385,1.0373,1.0382,873
,2009-05-18 14:30,18,1.0383,1.0383,1.0377,1.0379,632
,2009-05-18 15:00,18,1.0377,1.0381,1.0375,1.0381,278
,2009-05-18 15:30,18,1.0381,1.0388,1.0381,1.0387,154
,2009-05-18 17:00,19,1.0389,1.0396,1.038,1.0385,272
,2009-05-18 17:30,19,1.0383,1.0385,1.0375,1.0375,117
,2009-05-18 18:00,19,1.0378,1.0381,1.0371,1.0375,485
,2009-05-18 18:30,19,1.0377,1.0387,1.0371,1.0386,321
,2009-05-18 19:00,19,1.0387,1.0389,1.0353,1.0373,1702
,2009-05-18 19:30,19,1.0373,1.0401,1.0373,1.04,1085
,2009-05-18 20:00,19,1.0399,1.0407,1.0393,1.0396,834
,2009-05-18 20:30,19,1.0396,1.0397,1.0379,1.0386,733
,2009-05-18 21:00,19,1.0385,1.0395,1.0384,1.039,414
,2009-05-18 21:30,19,1.039,1.0392,1.0363,1.0367,859
,2009-05-18 22:00,19,1.0366,1.0376,1.0363,1.037,353
,2009-05-18 22:30,19,1.037,1.038,1.0368,1.0373,377
,2009-05-18 23:00,19,1.0373,1.0379,1.0361,1.0377,705
,2009-05-18 23:30,19,1.0375,1.0383,1.037,1.0371,521
,2009-05-19 00:00,19,1.0372,1.0388,1.0372,1.0377,381
,2009-05-19 00:30,19,1.0377,1.0379,1.0369,1.0376,428
,2009-05-19 01:00,19,1.0377,1.0383,1.0371,1.0375,834
,2009-05-19 01:30,19,1.0374,1.0374,1.0346,1.0367,2447
,2009-05-19 02:00,19,1.0367,1.0377,1.0347,1.0354,2843
,2009-05-19 02:30,19,1.0355,1.0363,1.0344,1.0345,2005
,2009-05-19 03:00,19,1.0347,1.0357,1.0345,1.0352,1607
,2009-05-19 03:30,19,1.0353,1.0368,1.0352,1.0364,1732
,2009-05-19 04:00,19,1.0363,1.0402,1.0358,1.0385,3430
,2009-05-19 04:30,19,1.0385,1.039,1.0371,1.0388,1567
,2009-05-19 05:00,19,1.0389,1.039,1.0378,1.0386,1270
,2009-05-19 05:30,19,1.0385,1.0393,1.0381,1.0387,957
,2009-05-19 06:00,19,1.0387,1.0405,1.038,1.0405,1501
,2009-05-19 06:30,19,1.0404,1.0414,1.0396,1.0412,2011
,2009-05-19 07:00,19,1.0411,1.0412,1.0392,1.0399,2846
,2009-05-19 07:30,19,1.0401,1.0429,1.0401,1.0415,5486
,2009-05-19 08:00,19,1.0414,1.0423,1.0408,1.041,3096
,2009-05-19 08:30,19,1.041,1.0414,1.0393,1.0404,5021
,2009-05-19 09:00,19,1.0405,1.0409,1.0381,1.0384,3479
,2009-05-19 09:30,19,1.0385,1.0409,1.0381,1.0404,3352
,2009-05-19 10:00,19,1.0404,1.0407,1.0394,1.0399,2666
,2009-05-19 10:30,19,1.0399,1.0408,1.0394,1.0408,1675
,2009-05-19 11:00,19,1.0408,1.0409,1.0404,1.0406,1278
,2009-05-19 11:30,19,1.0405,1.0411,1.0404,1.0407,702
,2009-05-19 12:00,19,1.0408,1.0417,1.0406,1.0413,1000
,2009-05-19 12:30,19,1.0413,1.0417,1.041,1.0414,664
,2009-05-19 13:00,19,1.0415,1.0419,1.0404,1.0411,923
,2009-05-19 13:30,19,1.0411,1.0411,1.0401,1.0404,1225
,2009-05-19 14:00,19,1.0405,1.0412,1.0402,1.0404,1548
,2009-05-19 14:30,19,1.0402,1.0415,1.0402,1.0415,971
,2009-05-19 15:00,19,1.0415,1.0425,1.0409,1.0422,401
,2009-05-19 15:30,19,1.0422,1.0427,1.0418,1.0425,147
,2009-05-19 17:00,20,1.0424,1.0424,1.0404,1.0411,255
,2009-05-19 17:30,20,1.0408,1.0414,1.0401,1.0404,120
,2009-05-19 18:00,20,1.0405,1.0406,1.0396,1.0398,196
,2009-05-19 18:30,20,1.0397,1.0419,1.0395,1.0399,439
,2009-05-19 19:00,20,1.0396,1.0423,1.0396,1.042,669
,2009-05-19 19:30,20,1.042,1.0437,1.0417,1.0437,1504
,2009-05-19 20:00,20,1.0436,1.0446,1.0431,1.0433,1204
,2009-05-19 20:30,20,1.0434,1.0458,1.0431,1.0447,2091
,2009-05-19 21:00,20,1.0446,1.0476,1.0445,1.0463,1934
,2009-05-19 21:30,20,1.0462,1.0472,1.0457,1.0458,915
,2009-05-19 22:00,20,1.0458,1.0469,1.0449,1.0463,540
,2009-05-19 22:30,20,1.0464,1.0466,1.0457,1.0457,141
,2009-05-19 23:00,20,1.0456,1.0458,1.0445,1.0445,482
,2009-05-19 23:30,20,1.0448,1.0458,1.0442,1.0452,201
,2009-05-20 00:00,20,1.0454,1.0467,1.0452,1.0456,416
,2009-05-20 00:30,20,1.0457,1.0477,1.0457,1.0471,537
,2009-05-20 01:00,20,1.0472,1.0474,1.0452,1.0457,865
,2009-05-20 01:30,20,1.0458,1.0471,1.0447,1.0447,1902
,2009-05-20 02:00,20,1.0448,1.0449,1.0424,1.0425,2682
,2009-05-20 02:30,20,1.0425,1.0427,1.0409,1.0421,3035
,2009-05-20 03:00,20,1.0422,1.0422,1.0408,1.0414,2477
,2009-05-20 03:30,20,1.0414,1.0436,1.0414,1.0435,1217
,2009-05-20 04:00,20,1.0435,1.0444,1.0427,1.0429,1782
,2009-05-20 04:30,20,1.0429,1.0436,1.0426,1.0434,953
,2009-05-20 05:00,20,1.0435,1.0445,1.0431,1.0442,1303
,2009-05-20 05:30,20,1.044,1.0448,1.0434,1.0438,1501
,2009-05-20 06:00,20,1.0439,1.0454,1.0435,1.0444,1753
,2009-05-20 06:30,20,1.0444,1.0448,1.043,1.0448,1489
,2009-05-20 07:00,20,1.0448,1.0458,1.0448,1.0457,2480
,2009-05-20 07:30,20,1.0458,1.0461,1.0444,1.0445,2122
,2009-05-20 08:00,20,1.0445,1.0453,1.0438,1.0446,1753
,2009-05-20 08:30,20,1.0445,1.0501,1.0443,1.0495,10552
,2009-05-20 09:00,20,1.0495,1.0507,1.0482,1.0503,6702
,2009-05-20 09:30,20,1.0504,1.0504,1.0486,1.0492,3774
,2009-05-20 10:00,20,1.0492,1.0498,1.0485,1.0487,3165
,2009-05-20 10:30,20,1.0486,1.051,1.0485,1.051,3430
,2009-05-20 11:00,20,1.051,1.0543,1.0509,1.0538,6414
,2009-05-20 11:30,20,1.0538,1.0539,1.0523,1.0531,2540
,2009-05-20 12:00,20,1.0531,1.0536,1.0522,1.0524,1017
,2009-05-20 12:30,20,1.0524,1.0531,1.0517,1.0527,1702
,2009-05-20 13:00,20,1.0528,1.0545,1.0528,1.0533,2901
,2009-05-20 13:30,20,1.0532,1.0548,1.0531,1.0536,2814
,2009-05-20 14:00,20,1.0537,1.0558,1.0535,1.0557,1244
,2009-05-20 14:30,20,1.0558,1.0563,1.0553,1.0557,1007
,2009-05-20 15:00,20,1.0557,1.056,1.0552,1.0552,351
,2009-05-20 15:30,20,1.0552,1.0556,1.0538,1.0541,241
,2009-05-20 17:00,21,1.0542,1.0549,1.0537,1.0543,129
,2009-05-20 17:30,21,1.0544,1.0545,1.0534,1.054,163
,2009-05-20 18:00,21,1.0539,1.0589,1.0537,1.0567,1228
,2009-05-20 18:30,21,1.0569,1.0578,1.0559,1.0575,1524
,2009-05-20 19:00,21,1.0572,1.0602,1.0568,1.0584,2732
,2009-05-20 19:30,21,1.0585,1.0596,1.0572,1.0595,1261
,2009-05-20 20:00,21,1.0595,1.0608,1.0586,1.0605,1063
,2009-05-20 20:30,21,1.0604,1.0604,1.0587,1.0593,474
,2009-05-20 21:00,21,1.0591,1.0599,1.0583,1.0587,637
,2009-05-20 21:30,21,1.0587,1.059,1.0581,1.0585,401
,2009-05-20 22:00,21,1.0584,1.0588,1.0577,1.0583,466
,2009-05-20 22:30,21,1.0583,1.0583,1.0568,1.058,645
,2009-05-20 23:00,21,1.058,1.0583,1.0572,1.0582,119
,2009-05-20 23:30,21,1.0584,1.0592,1.058,1.0583,427
,2009-05-21 00:00,21,1.0585,1.0586,1.058,1.0585,249
,2009-05-21 00:30,21,1.0585,1.0592,1.0576,1.0578,538
,2009-05-21 01:00,21,1.0579,1.058,1.0555,1.056,989
,2009-05-21 01:30,21,1.056,1.0572,1.0557,1.0561,1249
,2009-05-21 02:00,21,1.0561,1.0568,1.0541,1.0553,2187
,2009-05-21 02:30,21,1.0553,1.0565,1.0547,1.0555,1245
,2009-05-21 03:00,21,1.0554,1.0597,1.0551,1.0585,3298
,2009-05-21 03:30,21,1.0587,1.0592,1.0554,1.0566,3596
,2009-05-21 04:00,21,1.0565,1.0577,1.0557,1.0566,1869
,2009-05-21 04:30,21,1.0567,1.0579,1.0563,1.0564,873
,2009-05-21 05:00,21,1.0564,1.057,1.0532,1.0533,1979
,2009-05-21 05:30,21,1.0534,1.0542,1.0518,1.0526,2610
,2009-05-21 06:00,21,1.0526,1.055,1.0524,1.0535,2130
,2009-05-21 06:30,21,1.0534,1.0545,1.0519,1.0528,2697
,2009-05-21 07:00,21,1.0527,1.0534,1.0519,1.0531,2501
,2009-05-21 07:30,21,1.0531,1.056,1.0531,1.0555,3036
,2009-05-21 08:00,21,1.0555,1.0581,1.0553,1.0569,4726
,2009-05-21 08:30,21,1.0568,1.058,1.0552,1.0579,3769
,2009-05-21 09:00,21,1.0579,1.058,1.0554,1.0576,5090
,2009-05-21 09:30,21,1.0577,1.0581,1.0563,1.0576,3852
,2009-05-21 10:00,21,1.0575,1.0576,1.0529,1.0536,7908
,2009-05-21 10:30,21,1.0536,1.0543,1.0498,1.0531,7309
,2009-05-21 11:00,21,1.053,1.0541,1.0528,1.0535,5835
,2009-05-21 11:30,21,1.0535,1.0603,1.0535,1.0594,6275
,2009-05-21 12:00,21,1.0595,1.0595,1.0572,1.0582,2887
,2009-05-21 12:30,21,1.0582,1.0594,1.0575,1.0594,1499
,2009-05-21 13:00,21,1.0595,1.0643,1.0591,1.0626,6970
,2009-05-21 13:30,21,1.0626,1.0627,1.0612,1.0615,2341
,2009-05-21 14:00,21,1.0615,1.062,1.0597,1.0606,2460
,2009-05-21 14:30,21,1.0607,1.061,1.0598,1.0607,1088
,2009-05-21 15:00,21,1.0606,1.0612,1.0604,1.0606,376
,2009-05-21 15:30,21,1.0604,1.0605,1.0588,1.0595,258
,2009-05-21 17:00,22,1.0602,1.0613,1.0602,1.0612,161
,2009-05-21 17:30,22,1.0612,1.0629,1.0611,1.0624,275
,2009-05-21 18:00,22,1.0624,1.0625,1.0611,1.0613,351
,2009-05-21 18:30,22,1.0614,1.0653,1.0614,1.0651,1055
,2009-05-21 19:00,22,1.0653,1.0655,1.0614,1.0633,1217
,2009-05-21 19:30,22,1.0633,1.064,1.0622,1.0628,693
,2009-05-21 20:00,22,1.0625,1.0626,1.0609,1.0615,759
,2009-05-21 20:30,22,1.0613,1.0615,1.0603,1.061,347
,2009-05-21 21:00,22,1.061,1.0624,1.0608,1.0624,551
,2009-05-21 21:30,22,1.0624,1.0624,1.0614,1.0618,399
,2009-05-21 22:00,22,1.0619,1.0621,1.0612,1.0614,320
,2009-05-21 22:30,22,1.0613,1.063,1.0613,1.0621,555
,2009-05-21 23:00,22,1.062,1.0638,1.062,1.063,866
,2009-05-21 23:30,22,1.0629,1.0633,1.062,1.0624,406
,2009-05-22 00:00,22,1.0624,1.0628,1.062,1.0623,601
,2009-05-22 00:30,22,1.0624,1.0629,1.0621,1.0622,595
,2009-05-22 01:00,22,1.0622,1.0623,1.0605,1.0611,1024
,2009-05-22 01:30,22,1.061,1.0633,1.0607,1.0625,1549
,2009-05-22 02:00,22,1.0624,1.0647,1.0614,1.0636,2610
,2009-05-22 02:30,22,1.0635,1.0649,1.0613,1.0613,1661
,2009-05-22 03:00,22,1.0614,1.0625,1.0613,1.0619,2159
,2009-05-22 03:30,22,1.0618,1.0628,1.0617,1.0624,1550
,2009-05-22 04:00,22,1.0625,1.0627,1.0617,1.0624,1071
,2009-05-22 04:30,22,1.0624,1.0625,1.0617,1.0623,853
,2009-05-22 05:00,22,1.0623,1.063,1.0618,1.0628,1204
,2009-05-22 05:30,22,1.0628,1.0644,1.0627,1.0641,1468
,2009-05-22 06:00,22,1.0641,1.0644,1.0629,1.0629,1029
,2009-05-22 06:30,22,1.0628,1.0648,1.0627,1.0646,2584
,2009-05-22 07:00,22,1.0646,1.0648,1.0634,1.0639,2169
,2009-05-22 07:30,22,1.064,1.0657,1.0626,1.0627,4696
,2009-05-22 08:00,22,1.0626,1.0641,1.0618,1.062,5227
,2009-05-22 08:30,22,1.062,1.0621,1.0608,1.0612,4956
,2009-05-22 09:00,22,1.0612,1.0618,1.0585,1.0586,6302
,2009-05-22 09:30,22,1.0587,1.0591,1.0558,1.0565,5465
,2009-05-22 10:00,22,1.0566,1.0588,1.0565,1.0587,3637
,2009-05-22 10:30,22,1.0587,1.0604,1.0582,1.0588,2902
,2009-05-22 11:00,22,1.0589,1.0594,1.0579,1.0587,1655
,2009-05-22 11:30,22,1.0587,1.0597,1.0587,1.0591,1496
,2009-05-22 12:00,22,1.0592,1.0599,1.0584,1.0588,1486
,2009-05-22 12:30,22,1.0588,1.0597,1.0578,1.0584,856
,2009-05-22 13:00,22,1.0583,1.0584,1.0535,1.0543,1949
,2009-05-22 13:30,22,1.0544,1.0556,1.0543,1.055,636
,2009-05-22 14:00,22,1.0551,1.0553,1.0544,1.0551,412
,2009-05-22 14:30,22,1.0552,1.0557,1.0547,1.055,294
,2009-05-22 15:00,22,1.055,1.0553,1.0544,1.0547,230
,2009-05-24 17:00,26,1.0561,1.058,1.0559,1.0576,237
,2009-05-24 17:30,26,1.0577,1.0577,1.0562,1.0564,193
,2009-05-24 18:00,26,1.0564,1.057,1.0564,1.057,127
,2009-05-24 18:30,26,1.0571,1.0576,1.057,1.0575,156
,2009-05-24 19:00,26,1.0576,1.058,1.0562,1.0575,321
,2009-05-24 19:30,26,1.0573,1.0582,1.057,1.058,172
,2009-05-24 20:00,26,1.0582,1.0586,1.0576,1.0582,321
,2009-05-24 20:30,26,1.0581,1.0581,1.0568,1.0576,390
,2009-05-24 21:00,26,1.0576,1.0584,1.0575,1.0583,359
,2009-05-24 21:30,26,1.0583,1.0586,1.058,1.0584,606
,2009-05-24 22:00,26,1.0583,1.0592,1.0581,1.0581,378
,2009-05-24 22:30,26,1.0581,1.0582,1.0568,1.057,245
,2009-05-24 23:00,26,1.057,1.057,1.0561,1.0565,233
,2009-05-24 23:30,26,1.0564,1.0566,1.0551,1.0552,410
,2009-05-25 00:00,26,1.0552,1.0554,1.0505,1.0511,1560
,2009-05-25 00:30,26,1.0511,1.0526,1.0511,1.0523,528
,2009-05-25 01:00,26,1.0523,1.0524,1.0514,1.052,633
,2009-05-25 01:30,26,1.0521,1.0521,1.0513,1.0515,208
,2009-05-25 02:00,26,1.0515,1.0531,1.0514,1.0527,452
,2009-05-25 02:30,26,1.0527,1.0534,1.0522,1.0529,635
,2009-05-25 03:00,26,1.0529,1.0542,1.0529,1.0537,690
,2009-05-25 03:30,26,1.0535,1.0537,1.053,1.0534,220
,2009-05-25 04:00,26,1.0532,1.0535,1.0512,1.0519,496
,2009-05-25 04:30,26,1.0518,1.0528,1.0518,1.0525,283
,2009-05-25 05:00,26,1.0525,1.0534,1.0521,1.0528,294
,2009-05-25 05:30,26,1.0529,1.0529,1.0515,1.0522,190
,2009-05-25 06:00,26,1.0522,1.0525,1.0509,1.0516,180
,2009-05-25 06:30,26,1.0516,1.0518,1.0511,1.0515,240
,2009-05-25 07:00,26,1.0515,1.0527,1.0513,1.052,122
,2009-05-25 07:30,26,1.052,1.052,1.0512,1.0514,59
,2009-05-25 08:00,26,1.0514,1.052,1.0511,1.0518,185
,2009-05-25 08:30,26,1.0518,1.052,1.0515,1.0515,68
,2009-05-25 09:00,26,1.0514,1.0524,1.0514,1.0524,256
,2009-05-25 09:30,26,1.0523,1.0524,1.052,1.0523,66
,2009-05-25 10:00,26,1.0523,1.0548,1.0522,1.0542,223
,2009-05-25 10:30,26,1.0542,1.0558,1.0541,1.0547,245
,2009-05-25 11:00,26,1.0549,1.0553,1.0547,1.0553,17
,2009-05-25 11:30,26,1.0556,1.0564,1.0552,1.0564,156
,2009-05-25 17:00,26,1.0549,1.0551,1.0545,1.0549,32
,2009-05-25 17:30,26,1.055,1.0557,1.0546,1.0546,228
,2009-05-25 18:00,26,1.0547,1.0558,1.0547,1.0553,327
,2009-05-25 18:30,26,1.0554,1.0554,1.0536,1.0536,478
,2009-05-25 19:00,26,1.0537,1.0544,1.052,1.0534,1024
,2009-05-25 19:30,26,1.0534,1.0555,1.0534,1.0553,1112
,2009-05-25 20:00,26,1.0552,1.0555,1.054,1.0551,1276
,2009-05-25 20:30,26,1.0551,1.0566,1.0545,1.0559,2122
,2009-05-25 21:00,26,1.0558,1.0563,1.0554,1.0557,562
,2009-05-25 21:30,26,1.0557,1.0564,1.0555,1.0563,197
,2009-05-25 22:00,26,1.0565,1.0565,1.0558,1.0558,215
,2009-05-25 22:30,26,1.0557,1.0572,1.0557,1.0571,515
,2009-05-25 23:00,26,1.057,1.057,1.0559,1.0561,333
,2009-05-25 23:30,26,1.056,1.0568,1.0555,1.0567,335
,2009-05-26 00:00,26,1.0569,1.0569,1.0561,1.0565,249
,2009-05-26 00:30,26,1.0565,1.0569,1.0543,1.0552,716
,2009-05-26 01:00,26,1.0552,1.0565,1.0549,1.0562,689
,2009-05-26 01:30,26,1.0562,1.0583,1.0557,1.0576,2410
,2009-05-26 02:00,26,1.0576,1.0576,1.0556,1.0564,1565
,2009-05-26 02:30,26,1.0563,1.0576,1.0557,1.0567,1001
,2009-05-26 03:00,26,1.0567,1.0569,1.0549,1.055,1197
,2009-05-26 03:30,26,1.055,1.056,1.0545,1.0554,1851
,2009-05-26 04:00,26,1.0553,1.0554,1.0511,1.0526,3464
,2009-05-26 04:30,26,1.0525,1.0538,1.052,1.0526,2227
,2009-05-26 05:00,26,1.0527,1.0541,1.0527,1.0537,953
,2009-05-26 05:30,26,1.0535,1.0546,1.053,1.053,1218
,2009-05-26 06:00,26,1.053,1.0537,1.0526,1.0534,835
,2009-05-26 06:30,26,1.0534,1.0536,1.052,1.0525,849
,2009-05-26 07:00,26,1.0524,1.0553,1.0522,1.0549,1821
,2009-05-26 07:30,26,1.055,1.0578,1.0548,1.057,2632
,2009-05-26 08:00,26,1.057,1.0576,1.0557,1.0564,2822
,2009-05-26 08:30,26,1.0565,1.0567,1.0552,1.0552,2659
,2009-05-26 09:00,26,1.0552,1.0557,1.053,1.0554,6588
,2009-05-26 09:30,26,1.0555,1.0571,1.0551,1.0552,3271
,2009-05-26 10:00,26,1.0553,1.0555,1.0537,1.054,2256
,2009-05-26 10:30,26,1.054,1.055,1.0531,1.0549,1733
,2009-05-26 11:00,26,1.0548,1.055,1.0542,1.0547,998
,2009-05-26 11:30,26,1.0546,1.0552,1.0536,1.0537,1820
,2009-05-26 12:00,26,1.0538,1.0542,1.0526,1.0531,1421
,2009-05-26 12:30,26,1.053,1.0536,1.0517,1.0528,1731
,2009-05-26 13:00,26,1.0528,1.0541,1.0527,1.0532,1638
,2009-05-26 13:30,26,1.0532,1.0533,1.0524,1.0531,1047
,2009-05-26 14:00,26,1.0531,1.0536,1.0528,1.053,966
,2009-05-26 14:30,26,1.0531,1.0536,1.0525,1.0532,801
,2009-05-26 15:00,26,1.0531,1.0532,1.0522,1.0527,327
,2009-05-26 15:30,26,1.0528,1.0537,1.0524,1.0525,298
,2009-05-26 17:00,27,1.0537,1.0538,1.0528,1.0532,105
,2009-05-26 17:30,27,1.0527,1.0531,1.052,1.052,252
,2009-05-26 18:00,27,1.0519,1.0521,1.0496,1.0498,1185
,2009-05-26 18:30,27,1.0498,1.0505,1.0488,1.0501,848
,2009-05-26 19:00,27,1.0504,1.0516,1.0499,1.0512,998
,2009-05-26 19:30,27,1.0511,1.0519,1.0508,1.0513,1131
,2009-05-26 20:00,27,1.0515,1.0515,1.05,1.0503,1056
,2009-05-26 20:30,27,1.0503,1.0503,1.048,1.0487,1297
,2009-05-26 21:00,27,1.0487,1.0493,1.0483,1.049,733
,2009-05-26 21:30,27,1.049,1.0496,1.0487,1.0493,554
,2009-05-26 22:00,27,1.0493,1.0495,1.0477,1.0478,840
,2009-05-26 22:30,27,1.0478,1.0485,1.0475,1.0482,1133
,2009-05-26 23:00,27,1.0483,1.0487,1.0476,1.0483,680
,2009-05-26 23:30,27,1.0482,1.0486,1.0478,1.0482,265
,2009-05-27 00:00,27,1.0483,1.0486,1.0477,1.0481,353
,2009-05-27 00:30,27,1.0481,1.0483,1.0472,1.0478,504
,2009-05-27 01:00,27,1.0478,1.0507,1.0477,1.05,1563
,2009-05-27 01:30,27,1.0498,1.0519,1.0494,1.0513,1778
,2009-05-27 02:00,27,1.0512,1.0514,1.0493,1.0509,1663
,2009-05-27 02:30,27,1.0508,1.0509,1.0492,1.0505,1049
,2009-05-27 03:00,27,1.0505,1.0508,1.048,1.0488,2051
,2009-05-27 03:30,27,1.0489,1.0492,1.0475,1.0479,1485
,2009-05-27 04:00,27,1.048,1.0493,1.0478,1.0483,1131
,2009-05-27 04:30,27,1.0482,1.0492,1.0482,1.049,574
,2009-05-27 05:00,27,1.049,1.0501,1.0485,1.0491,992
,2009-05-27 05:30,27,1.0492,1.0506,1.0491,1.0504,1076
,2009-05-27 06:00,27,1.0504,1.0506,1.0487,1.0492,1199
,2009-05-27 06:30,27,1.049,1.0503,1.0483,1.0499,1548
,2009-05-27 07:00,27,1.05,1.0506,1.0494,1.0504,1744
,2009-05-27 07:30,27,1.0504,1.0524,1.0499,1.0514,3517
,2009-05-27 08:00,27,1.0513,1.0568,1.0513,1.0542,7569
,2009-05-27 08:30,27,1.0542,1.0549,1.052,1.0523,4656
,2009-05-27 09:00,27,1.0522,1.0546,1.0509,1.0512,4795
,2009-05-27 09:30,27,1.0512,1.0519,1.0498,1.0514,3979
,2009-05-27 10:00,27,1.0513,1.0517,1.0498,1.0515,3769
,2009-05-27 10:30,27,1.0515,1.0538,1.0507,1.0526,2914
,2009-05-27 11:00,27,1.0526,1.0536,1.0517,1.0535,1684
,2009-05-27 11:30,27,1.0534,1.0535,1.0524,1.0529,1483
,2009-05-27 12:00,27,1.053,1.0533,1.051,1.0511,1174
,2009-05-27 12:30,27,1.0512,1.0517,1.0493,1.05,3440
,2009-05-27 13:00,27,1.05,1.051,1.0498,1.0504,2045
,2009-05-27 13:30,27,1.0506,1.0512,1.0499,1.0506,1821
,2009-05-27 14:00,27,1.0507,1.0511,1.05,1.0506,1363
,2009-05-27 14:30,27,1.0505,1.0511,1.0502,1.0505,638
,2009-05-27 15:00,27,1.0506,1.0508,1.05,1.0502,378
,2009-05-27 15:30,27,1.0501,1.0505,1.0491,1.0491,207
,2009-05-27 17:00,28,1.0497,1.05,1.0486,1.0487,211
,2009-05-27 17:30,28,1.0487,1.0495,1.048,1.0486,369
,2009-05-27 18:00,28,1.0485,1.0485,1.0478,1.0479,407
,2009-05-27 18:30,28,1.0479,1.0482,1.0449,1.0463,1752
,2009-05-27 19:00,28,1.0465,1.0474,1.0443,1.0452,1834
,2009-05-27 19:30,28,1.0452,1.0453,1.0424,1.0435,2743
,2009-05-27 20:00,28,1.0437,1.0445,1.0434,1.0437,1228
,2009-05-27 20:30,28,1.0437,1.0441,1.0421,1.0432,1224
,2009-05-27 21:00,28,1.0432,1.0435,1.0416,1.0427,1116
,2009-05-27 21:30,28,1.0425,1.0429,1.042,1.0426,814
,2009-05-27 22:00,28,1.0424,1.043,1.0417,1.0418,904
,2009-05-27 22:30,28,1.0418,1.0422,1.0388,1.0392,2370
,2009-05-27 23:00,28,1.0391,1.0392,1.0368,1.0375,2815
,2009-05-27 23:30,28,1.0374,1.0376,1.0353,1.0371,2269
,2009-05-28 00:00,28,1.0371,1.0387,1.0366,1.0381,1099
,2009-05-28 00:30,28,1.0382,1.0385,1.0361,1.0369,1132
,2009-05-28 01:00,28,1.0368,1.037,1.0344,1.0348,3201
,2009-05-28 01:30,28,1.0349,1.0352,1.0303,1.0306,4946
,2009-05-28 02:00,28,1.0308,1.0337,1.0305,1.0335,3316
,2009-05-28 02:30,28,1.0334,1.0354,1.0333,1.0351,2699
,2009-05-28 03:00,28,1.035,1.0357,1.033,1.033,2111
,2009-05-28 03:30,28,1.033,1.0339,1.0325,1.0334,1682
,2009-05-28 04:00,28,1.0334,1.0339,1.0309,1.0312,2128
,2009-05-28 04:30,28,1.0311,1.0328,1.031,1.0323,1227
,2009-05-28 05:00,28,1.0323,1.0332,1.031,1.0318,1871
,2009-05-28 05:30,28,1.0319,1.0323,1.0309,1.0319,1670
,2009-05-28 06:00,28,1.0318,1.0332,1.031,1.0329,2493
,2009-05-28 06:30,28,1.0329,1.0333,1.0317,1.0321,1387
,2009-05-28 07:00,28,1.032,1.0324,1.0303,1.0308,3287
,2009-05-28 07:30,28,1.0308,1.0324,1.0291,1.0297,4773
,2009-05-28 08:00,28,1.0298,1.033,1.0285,1.0324,8172
,2009-05-28 08:30,28,1.0324,1.0346,1.0322,1.0332,6563
,2009-05-28 09:00,28,1.0333,1.0342,1.0326,1.0336,4595
,2009-05-28 09:30,28,1.0337,1.0347,1.0335,1.0339,3579
,2009-05-28 10:00,28,1.0339,1.0359,1.0337,1.0348,5205
,2009-05-28 10:30,28,1.0348,1.0354,1.0331,1.0337,2139
,2009-05-28 11:00,28,1.0338,1.0341,1.0328,1.033,951
,2009-05-28 11:30,28,1.0329,1.0332,1.0306,1.0314,2692
,2009-05-28 12:00,28,1.0313,1.034,1.0312,1.0332,2126
,2009-05-28 12:30,28,1.0333,1.0334,1.0317,1.0318,986
,2009-05-28 13:00,28,1.0318,1.0322,1.0306,1.0318,1669
,2009-05-28 13:30,28,1.0318,1.0327,1.0307,1.0323,2115
,2009-05-28 14:00,28,1.0323,1.0327,1.0319,1.032,1013
,2009-05-28 14:30,28,1.032,1.0323,1.0312,1.0319,867
,2009-05-28 15:00,28,1.0319,1.0328,1.0319,1.0325,229
,2009-05-28 15:30,28,1.0325,1.034,1.0325,1.0331,223
,2009-05-28 17:00,29,1.0318,1.0334,1.0317,1.0328,197
,2009-05-28 17:30,29,1.0328,1.0333,1.0319,1.0333,180
,2009-05-28 18:00,29,1.0332,1.0332,1.0323,1.0325,189
,2009-05-28 18:30,29,1.0326,1.0342,1.0325,1.0341,604
,2009-05-28 19:00,29,1.0342,1.0371,1.0339,1.0361,1562
,2009-05-28 19:30,29,1.0361,1.0376,1.0358,1.0368,1292
,2009-05-28 20:00,29,1.0365,1.0378,1.0358,1.0375,1056
,2009-05-28 20:30,29,1.0374,1.039,1.0374,1.0384,1699
,2009-05-28 21:00,29,1.0384,1.0385,1.0374,1.0376,523
,2009-05-28 21:30,29,1.0375,1.0381,1.0372,1.0375,414
,2009-05-28 22:00,29,1.0375,1.0379,1.0374,1.0379,380
,2009-05-28 22:30,29,1.0378,1.0384,1.0377,1.0383,455
,2009-05-28 23:00,29,1.0384,1.0384,1.0379,1.0381,516
,2009-05-28 23:30,29,1.0381,1.0381,1.0359,1.0361,1023
,2009-05-29 00:00,29,1.0361,1.0363,1.0353,1.036,742
,2009-05-29 00:30,29,1.0361,1.0366,1.0359,1.036,611
,2009-05-29 01:00,29,1.036,1.0362,1.0335,1.0338,1395
,2009-05-29 01:30,29,1.0339,1.0347,1.0324,1.0327,1555
,2009-05-29 02:00,29,1.0328,1.0351,1.0322,1.0346,2366
,2009-05-29 02:30,29,1.0346,1.0371,1.0342,1.0367,1676
,2009-05-29 03:00,29,1.0367,1.039,1.0365,1.0377,2750
,2009-05-29 03:30,29,1.0377,1.0384,1.0372,1.0376,1121
,2009-05-29 04:00,29,1.0377,1.043,1.0371,1.0425,4216
,2009-05-29 04:30,29,1.0426,1.0439,1.0412,1.0413,2834
,2009-05-29 05:00,29,1.0413,1.0432,1.0407,1.0425,2516
,2009-05-29 05:30,29,1.0425,1.0452,1.0425,1.0442,2258
,2009-05-29 06:00,29,1.0442,1.0448,1.0438,1.0443,1561
,2009-05-29 06:30,29,1.0444,1.0445,1.0421,1.043,2079
,2009-05-29 07:00,29,1.043,1.0433,1.0412,1.042,3372
,2009-05-29 07:30,29,1.042,1.0461,1.042,1.0455,4737
,2009-05-29 08:00,29,1.0456,1.0461,1.0432,1.0439,3190
,2009-05-29 08:30,29,1.0439,1.0447,1.0434,1.0447,4898
,2009-05-29 09:00,29,1.0447,1.0487,1.0446,1.0482,6869
,2009-05-29 09:30,29,1.0482,1.0506,1.0462,1.0479,6680
,2009-05-29 10:00,29,1.0479,1.0482,1.045,1.0478,6580
,2009-05-29 10:30,29,1.0478,1.0478,1.046,1.0468,2345
,2009-05-29 11:00,29,1.0468,1.0486,1.0466,1.0471,2048
,2009-05-29 11:30,29,1.0471,1.0478,1.0463,1.0464,1316
,2009-05-29 12:00,29,1.0463,1.0484,1.0462,1.0478,1222
,2009-05-29 12:30,29,1.0477,1.0481,1.0468,1.0474,1066
,2009-05-29 13:00,29,1.0474,1.0492,1.0469,1.049,1272
,2009-05-29 13:30,29,1.049,1.0528,1.0489,1.0514,5050
,2009-05-29 14:00,29,1.0513,1.0514,1.0504,1.0508,1371
,2009-05-29 14:30,29,1.0509,1.0509,1.0493,1.0497,579
,2009-05-29 15:00,29,1.0497,1.0503,1.0494,1.0501,377
,2009-05-29 15:30,29,1.0503,1.0503,1.0495,1.0495,146
,2009-05-31 17:00,1,1.0494,1.0509,1.0487,1.0501,518
,2009-05-31 17:30,1,1.0503,1.0509,1.0494,1.0494,177
,2009-05-31 18:00,1,1.0493,1.0493,1.0481,1.0491,236
,2009-05-31 18:30,1,1.0492,1.0492,1.0477,1.0478,407
,2009-05-31 19:00,1,1.0475,1.0491,1.0475,1.0488,835
,2009-05-31 19:30,1,1.0489,1.0539,1.0488,1.0533,2394
,2009-05-31 20:00,1,1.0535,1.0566,1.0532,1.056,2743
,2009-05-31 20:30,1,1.0561,1.0562,1.0544,1.0551,849
,2009-05-31 21:00,1,1.0552,1.0553,1.0535,1.0547,548
,2009-05-31 21:30,1,1.0546,1.0552,1.0544,1.0545,576
,2009-05-31 22:00,1,1.0546,1.0551,1.0542,1.0551,508
,2009-05-31 22:30,1,1.0551,1.0552,1.0527,1.0527,929
,2009-05-31 23:00,1,1.0528,1.0532,1.0513,1.0514,747
,2009-05-31 23:30,1,1.0514,1.0523,1.0504,1.0509,916
,2009-06-01 00:00,1,1.0506,1.0511,1.0496,1.05,511
,2009-06-01 00:30,1,1.0501,1.0507,1.0495,1.0498,442
,2009-06-01 01:00,1,1.0498,1.0501,1.0486,1.0501,1229
,2009-06-01 01:30,1,1.0501,1.0531,1.0496,1.0522,1724
,2009-06-01 02:00,1,1.0523,1.0553,1.0517,1.0552,2138
,2009-06-01 02:30,1,1.0551,1.0567,1.0547,1.0554,1518
,2009-06-01 03:00,1,1.0555,1.0579,1.0553,1.0575,3030
,2009-06-01 03:30,1,1.0574,1.0587,1.0559,1.0586,2227
,2009-06-01 04:00,1,1.0586,1.059,1.0559,1.058,1910
,2009-06-01 04:30,1,1.058,1.058,1.0569,1.0574,1009
,2009-06-01 05:00,1,1.0575,1.0576,1.0553,1.0562,1432
,2009-06-01 05:30,1,1.0564,1.0569,1.0558,1.056,405
,2009-06-01 06:00,1,1.0558,1.0559,1.0545,1.0547,759
,2009-06-01 06:30,1,1.0547,1.0547,1.0529,1.0534,1352
,2009-06-01 07:00,1,1.0533,1.0551,1.0531,1.0532,2160
,2009-06-01 07:30,1,1.0532,1.0532,1.0472,1.0489,7337
,2009-06-01 08:00,1,1.0489,1.0489,1.0446,1.0459,7390
,2009-06-01 08:30,1,1.0459,1.0468,1.0434,1.044,6233
,2009-06-01 09:00,1,1.044,1.0445,1.0369,1.0377,12773
,2009-06-01 09:30,1,1.0377,1.039,1.0348,1.0352,5283
,2009-06-01 10:00,1,1.0351,1.0361,1.0334,1.0346,6598
,2009-06-01 10:30,1,1.0345,1.036,1.034,1.036,3463
,2009-06-01 11:00,1,1.036,1.0384,1.0359,1.0378,3553
,2009-06-01 11:30,1,1.0376,1.0377,1.0346,1.0358,4307
,2009-06-01 12:00,1,1.0357,1.0366,1.0354,1.0358,1510
,2009-06-01 12:30,1,1.0358,1.0382,1.0357,1.0376,1854
,2009-06-01 13:00,1,1.0376,1.0378,1.036,1.0361,2347
,2009-06-01 13:30,1,1.036,1.0369,1.0357,1.0363,2225
,2009-06-01 14:00,1,1.0364,1.0367,1.0339,1.0341,1742
,2009-06-01 14:30,1,1.034,1.0353,1.0332,1.0353,1151
,2009-06-01 15:00,1,1.0353,1.0363,1.0342,1.0348,345
,2009-06-01 15:30,1,1.035,1.0354,1.0344,1.0351,259
,2009-06-01 17:00,2,1.0359,1.0359,1.0347,1.0355,167
,2009-06-01 17:30,2,1.0356,1.0362,1.0355,1.0358,79
,2009-06-01 18:00,2,1.0362,1.0383,1.0358,1.0377,358
,2009-06-01 18:30,2,1.0377,1.0381,1.0368,1.0371,474
,2009-06-01 19:00,2,1.037,1.0401,1.037,1.0393,1322
,2009-06-01 19:30,2,1.0394,1.0408,1.0384,1.0385,1392
,2009-06-01 20:00,2,1.0384,1.0393,1.0375,1.0377,958
,2009-06-01 20:30,2,1.0378,1.0381,1.035,1.0367,1573
,2009-06-01 21:00,2,1.037,1.038,1.0369,1.0378,663
,2009-06-01 21:30,2,1.0379,1.0388,1.0377,1.0382,301
,2009-06-01 22:00,2,1.0383,1.0388,1.0376,1.0381,500
,2009-06-01 22:30,2,1.0379,1.0387,1.0377,1.0379,575
,2009-06-01 23:00,2,1.0378,1.0384,1.0376,1.0383,471
,2009-06-01 23:30,2,1.0382,1.0382,1.0363,1.0364,522
,2009-06-02 00:00,2,1.0364,1.0378,1.0362,1.0377,289
,2009-06-02 00:30,2,1.0376,1.0387,1.0372,1.0384,717
,2009-06-02 01:00,2,1.0386,1.0401,1.038,1.038,1776
,2009-06-02 01:30,2,1.038,1.0398,1.0367,1.0393,1825
,2009-06-02 02:00,2,1.0393,1.0396,1.0381,1.0382,1213
,2009-06-02 02:30,2,1.0383,1.0388,1.0359,1.0363,1750
,2009-06-02 03:00,2,1.0362,1.0371,1.0355,1.0368,1459
,2009-06-02 03:30,2,1.0368,1.0372,1.0355,1.0371,1350
,2009-06-02 04:00,2,1.037,1.039,1.0362,1.0387,1813
,2009-06-02 04:30,2,1.0387,1.043,1.0379,1.0416,3405
,2009-06-02 05:00,2,1.0417,1.0445,1.0404,1.0439,1835
,2009-06-02 05:30,2,1.0439,1.0476,1.0432,1.0462,3802
,2009-06-02 06:00,2,1.046,1.0464,1.0439,1.0445,1397
,2009-06-02 06:30,2,1.0445,1.0493,1.0443,1.0482,4484
,2009-06-02 07:00,2,1.0482,1.0483,1.0449,1.0451,3204
,2009-06-02 07:30,2,1.045,1.0464,1.0439,1.0459,2684
,2009-06-02 08:00,2,1.046,1.0463,1.0444,1.0448,2802
,2009-06-02 08:30,2,1.0448,1.047,1.0445,1.0445,3763
,2009-06-02 09:00,2,1.0445,1.0453,1.0405,1.0421,9099
,2009-06-02 09:30,2,1.0421,1.0434,1.0399,1.0423,6566
,2009-06-02 10:00,2,1.0424,1.0442,1.0418,1.0441,5303
,2009-06-02 10:30,2,1.044,1.0459,1.043,1.0448,3206
,2009-06-02 11:00,2,1.0448,1.046,1.0447,1.0452,2155
,2009-06-02 11:30,2,1.0452,1.0455,1.0444,1.0447,836
,2009-06-02 12:00,2,1.0448,1.0453,1.0432,1.0442,1307
,2009-06-02 12:30,2,1.0442,1.0448,1.0436,1.0444,1264
,2009-06-02 13:00,2,1.0444,1.0444,1.043,1.0434,1275
,2009-06-02 13:30,2,1.0436,1.046,1.0434,1.0457,1889
,2009-06-02 14:00,2,1.0457,1.0472,1.0456,1.0469,1113
,2009-06-02 14:30,2,1.047,1.0472,1.0465,1.047,873
,2009-06-02 15:00,2,1.047,1.047,1.0458,1.0458,88
,2009-06-02 15:30,2,1.0457,1.0458,1.0444,1.0452,288
,2009-06-02 17:00,3,1.0456,1.0458,1.0449,1.0453,81
,2009-06-02 17:30,3,1.0454,1.0466,1.0453,1.0462,218
,2009-06-02 18:00,3,1.0457,1.0477,1.0455,1.0471,328
,2009-06-02 18:30,3,1.0472,1.0486,1.0469,1.0478,762
,2009-06-02 19:00,3,1.0478,1.0483,1.0469,1.0476,798
,2009-06-02 19:30,3,1.0476,1.0478,1.0452,1.0456,1182
,2009-06-02 20:00,3,1.0455,1.0463,1.0443,1.0455,1440
,2009-06-02 20:30,3,1.0455,1.0459,1.0437,1.0446,1093
,2009-06-02 21:00,3,1.0446,1.046,1.0444,1.0455,571
,2009-06-02 21:30,3,1.0455,1.0458,1.0446,1.045,406
,2009-06-02 22:00,3,1.045,1.0459,1.0449,1.0452,244
,2009-06-02 22:30,3,1.0454,1.0459,1.0449,1.0459,212
,2009-06-02 23:00,3,1.0457,1.0466,1.0457,1.0459,517
,2009-06-02 23:30,3,1.0459,1.0464,1.0456,1.0459,390
,2009-06-03 00:00,3,1.0459,1.0464,1.0451,1.0451,398
,2009-06-03 00:30,3,1.0451,1.0453,1.0418,1.0424,1561
,2009-06-03 01:00,3,1.0424,1.0427,1.039,1.0421,3157
,2009-06-03 01:30,3,1.0421,1.0421,1.0389,1.04,2819
,2009-06-03 02:00,3,1.04,1.0408,1.0377,1.0386,2552
,2009-06-03 02:30,3,1.0387,1.0393,1.0382,1.039,1626
,2009-06-03 03:00,3,1.039,1.0411,1.0385,1.0398,2522
,2009-06-03 03:30,3,1.0401,1.0417,1.0373,1.0378,3031
,2009-06-03 04:00,3,1.0378,1.0425,1.0377,1.0424,3685
,2009-06-03 04:30,3,1.0424,1.0431,1.0417,1.0429,1808
,2009-06-03 05:00,3,1.0428,1.0438,1.0409,1.0418,1432
,2009-06-03 05:30,3,1.0418,1.0448,1.0415,1.0424,1089
,2009-06-03 06:00,3,1.0424,1.0443,1.0423,1.0427,1598
,2009-06-03 06:30,3,1.0428,1.0432,1.041,1.0413,1667
,2009-06-03 07:00,3,1.0414,1.0433,1.0405,1.0417,3237
,2009-06-03 07:30,3,1.0417,1.0429,1.0413,1.0427,4875
,2009-06-03 08:00,3,1.0428,1.0436,1.0417,1.0429,3065
,2009-06-03 08:30,3,1.0429,1.0465,1.0426,1.0434,5605
,2009-06-03 09:00,3,1.0434,1.0463,1.0434,1.0453,5768
,2009-06-03 09:30,3,1.0452,1.0464,1.0441,1.0447,2950
,2009-06-03 10:00,3,1.0445,1.0454,1.0437,1.0454,3695
,2009-06-03 10:30,3,1.0454,1.0456,1.0444,1.0447,1968
,2009-06-03 11:00,3,1.0447,1.0454,1.0439,1.0443,1538
,2009-06-03 11:30,3,1.0443,1.0445,1.0414,1.0419,2224
,2009-06-03 12:00,3,1.0418,1.0439,1.041,1.0429,1570
,2009-06-03 12:30,3,1.0429,1.0447,1.0428,1.0441,1838
,2009-06-03 13:00,3,1.0441,1.0449,1.0432,1.0438,1415
,2009-06-03 13:30,3,1.0438,1.044,1.0422,1.0435,2095
,2009-06-03 14:00,3,1.0434,1.0439,1.0432,1.0435,655
,2009-06-03 14:30,3,1.0434,1.0439,1.0419,1.0419,1006
,2009-06-03 15:00,3,1.042,1.0424,1.0418,1.042,165
,2009-06-03 15:30,3,1.0422,1.0424,1.0417,1.0419,163
,2009-06-03 17:00,4,1.0427,1.0427,1.0417,1.0425,107
,2009-06-03 17:30,4,1.0427,1.043,1.0409,1.0409,134
,2009-06-03 18:00,4,1.0408,1.0414,1.039,1.0408,593
,2009-06-03 18:30,4,1.0406,1.0429,1.0406,1.0419,570
,2009-06-03 19:00,4,1.0419,1.0422,1.0395,1.0403,1252
,2009-06-03 19:30,4,1.0402,1.0405,1.0389,1.0398,885
,2009-06-03 20:00,4,1.0399,1.0399,1.0377,1.0385,1207
,2009-06-03 20:30,4,1.0385,1.0402,1.0385,1.0399,646
,2009-06-03 21:00,4,1.0399,1.0404,1.0387,1.0403,601
,2009-06-03 21:30,4,1.0403,1.0414,1.0397,1.0403,611
,2009-06-03 22:00,4,1.0401,1.0413,1.0401,1.0406,475
,2009-06-03 22:30,4,1.0406,1.0411,1.04,1.0401,254
,2009-06-03 23:00,4,1.04,1.0405,1.0395,1.0398,518
,2009-06-03 23:30,4,1.0399,1.0404,1.0391,1.0399,453
,2009-06-04 00:00,4,1.0398,1.0404,1.0396,1.0399,330
,2009-06-04 00:30,4,1.04,1.0409,1.0396,1.0404,743
,2009-06-04 01:00,4,1.0403,1.0407,1.0383,1.0398,1413
,2009-06-04 01:30,4,1.0398,1.0402,1.0388,1.0395,1217
,2009-06-04 02:00,4,1.0395,1.0395,1.038,1.0388,2931
,2009-06-04 02:30,4,1.0387,1.0399,1.0374,1.0392,2779
,2009-06-04 03:00,4,1.0391,1.0395,1.0379,1.0381,1436
,2009-06-04 03:30,4,1.0382,1.0391,1.0367,1.0367,1228
,2009-06-04 04:00,4,1.0367,1.0377,1.0341,1.0357,2553
,2009-06-04 04:30,4,1.0356,1.0363,1.0346,1.0356,1804
,2009-06-04 05:00,4,1.0356,1.0375,1.0351,1.0357,1954
,2009-06-04 05:30,4,1.0357,1.0369,1.0353,1.0358,830
,2009-06-04 06:00,4,1.0357,1.0362,1.0342,1.0357,2013
,2009-06-04 06:30,4,1.0357,1.036,1.0332,1.0334,3188
,2009-06-04 07:00,4,1.0334,1.0353,1.0325,1.0337,5896
,2009-06-04 07:30,4,1.0336,1.0343,1.0323,1.034,4695
,2009-06-04 08:00,4,1.0339,1.0383,1.0336,1.0366,5997
,2009-06-04 08:30,4,1.0366,1.0387,1.0365,1.0375,4151
,2009-06-04 09:00,4,1.0375,1.0401,1.0371,1.0388,4933
,2009-06-04 09:30,4,1.0388,1.0389,1.0365,1.0379,2530
,2009-06-04 10:00,4,1.0379,1.0387,1.0377,1.0385,2179
,2009-06-04 10:30,4,1.0384,1.0386,1.0368,1.0376,1410
,2009-06-04 11:00,4,1.0377,1.0379,1.0362,1.0366,1435
,2009-06-04 11:30,4,1.0365,1.0372,1.0356,1.0358,1300
,2009-06-04 12:00,4,1.0358,1.0364,1.0358,1.0362,1091
,2009-06-04 12:30,4,1.0363,1.0369,1.0356,1.036,1327
,2009-06-04 13:00,4,1.0359,1.0361,1.0339,1.0345,1340
,2009-06-04 13:30,4,1.0345,1.0347,1.0321,1.0323,1801
,2009-06-04 14:00,4,1.0322,1.0332,1.0311,1.0329,1836
,2009-06-04 14:30,4,1.0328,1.0339,1.0327,1.0336,762
,2009-06-04 15:00,4,1.0336,1.0348,1.0332,1.0342,255
,2009-06-04 15:30,4,1.0341,1.0356,1.0341,1.035,114
,2009-06-04 17:00,5,1.0344,1.0351,1.0338,1.0338,204
,2009-06-04 17:30,5,1.0341,1.0352,1.034,1.0343,206
,2009-06-04 18:00,5,1.0347,1.0349,1.034,1.0345,232
,2009-06-04 18:30,5,1.0348,1.0353,1.0341,1.0347,644
,2009-06-04 19:00,5,1.0348,1.0354,1.0344,1.0349,628
,2009-06-04 19:30,5,1.0349,1.0356,1.0346,1.0349,575
,2009-06-04 20:00,5,1.035,1.0353,1.0344,1.0347,717
,2009-06-04 20:30,5,1.0348,1.0349,1.0327,1.0337,878
,2009-06-04 21:00,5,1.0337,1.0338,1.0331,1.0335,413
,2009-06-04 21:30,5,1.0334,1.0336,1.0323,1.0328,979
,2009-06-04 22:00,5,1.0326,1.033,1.032,1.0325,449
,2009-06-04 22:30,5,1.0325,1.0339,1.0324,1.0337,437
,2009-06-04 23:00,5,1.0337,1.0341,1.0333,1.0338,373
,2009-06-04 23:30,5,1.0337,1.0338,1.033,1.0331,252
,2009-06-05 00:00,5,1.0332,1.0337,1.033,1.0336,194
,2009-06-05 00:30,5,1.0337,1.0342,1.0334,1.0339,476
,2009-06-05 01:00,5,1.034,1.0343,1.0334,1.0342,414
,2009-06-05 01:30,5,1.0341,1.0344,1.0323,1.0338,822
,2009-06-05 02:00,5,1.0338,1.0356,1.0337,1.0344,1246
,2009-06-05 02:30,5,1.0344,1.0346,1.0329,1.0338,863
,2009-06-05 03:00,5,1.0338,1.035,1.0334,1.0346,756
,2009-06-05 03:30,5,1.0344,1.0352,1.0339,1.0342,1092
,2009-06-05 04:00,5,1.0342,1.0348,1.0328,1.0331,843
,2009-06-05 04:30,5,1.0332,1.0338,1.0326,1.0331,576
,2009-06-05 05:00,5,1.0331,1.0336,1.0325,1.0336,686
,2009-06-05 05:30,5,1.0335,1.0335,1.0318,1.0324,918
,2009-06-05 06:00,5,1.0324,1.0336,1.0323,1.0331,953
,2009-06-05 06:30,5,1.0331,1.0339,1.0328,1.0336,1053
,2009-06-05 07:00,5,1.0336,1.0337,1.0308,1.0317,3539
,2009-06-05 07:30,5,1.0314,1.0314,1.0201,1.0219,24241
,2009-06-05 08:00,5,1.0219,1.0225,1.0196,1.0207,10824
,2009-06-05 08:30,5,1.0208,1.0241,1.0182,1.023,12136
,2009-06-05 09:00,5,1.0229,1.0262,1.0217,1.0222,9111
,2009-06-05 09:30,5,1.0221,1.0234,1.0202,1.0205,4793
,2009-06-05 10:00,5,1.0204,1.0218,1.0173,1.0194,8000
,2009-06-05 10:30,5,1.0192,1.0199,1.0179,1.0185,3749
,2009-06-05 11:00,5,1.0185,1.0192,1.0169,1.0176,1942
,2009-06-05 11:30,5,1.0175,1.0188,1.0174,1.018,1124
,2009-06-05 12:00,5,1.018,1.0197,1.018,1.0184,1161
,2009-06-05 12:30,5,1.0184,1.019,1.0173,1.018,827
,2009-06-05 13:00,5,1.0181,1.0181,1.0154,1.0157,1873
,2009-06-05 13:30,5,1.0158,1.0169,1.0147,1.0166,2736
,2009-06-05 14:00,5,1.0166,1.0171,1.0118,1.0126,2877
,2009-06-05 14:30,5,1.0126,1.0127,1.0112,1.0119,912
,2009-06-05 15:00,5,1.0117,1.0128,1.0113,1.0126,258
,2009-06-05 15:30,5,1.0124,1.0146,1.0123,1.0139,184
,2009-06-07 17:00,8,1.0146,1.0146,1.013,1.0133,297
,2009-06-07 17:30,8,1.0132,1.0132,1.0122,1.0124,264
,2009-06-07 18:00,8,1.0124,1.0159,1.0122,1.0159,566
,2009-06-07 18:30,8,1.0158,1.0159,1.0127,1.0137,1017
,2009-06-07 19:00,8,1.0136,1.0138,1.0116,1.0128,2037
,2009-06-07 19:30,8,1.0127,1.0148,1.0126,1.0142,927
,2009-06-07 20:00,8,1.0141,1.0163,1.0138,1.016,920
,2009-06-07 20:30,8,1.016,1.0167,1.0155,1.0161,810
,2009-06-07 21:00,8,1.016,1.0166,1.0157,1.0165,454
,2009-06-07 21:30,8,1.0164,1.0164,1.0155,1.0156,477
,2009-06-07 22:00,8,1.0157,1.0165,1.0157,1.0162,505
,2009-06-07 22:30,8,1.0161,1.0163,1.0156,1.0156,380
,2009-06-07 23:00,8,1.0156,1.0171,1.0156,1.0166,445
,2009-06-07 23:30,8,1.0166,1.0176,1.0162,1.017,369
,2009-06-08 00:00,8,1.017,1.0172,1.0155,1.0157,345
,2009-06-08 00:30,8,1.0157,1.016,1.0145,1.0148,1267
,2009-06-08 01:00,8,1.0147,1.0161,1.0144,1.0157,1274
,2009-06-08 01:30,8,1.0157,1.0164,1.0145,1.0146,898
,2009-06-08 02:00,8,1.0144,1.0156,1.0137,1.0146,2697
,2009-06-08 02:30,8,1.0146,1.0158,1.0135,1.0148,2132
,2009-06-08 03:00,8,1.0148,1.0167,1.0135,1.0167,2391
,2009-06-08 03:30,8,1.0168,1.0183,1.0162,1.0171,2141
,2009-06-08 04:00,8,1.0172,1.0176,1.0152,1.0152,1248
,2009-06-08 04:30,8,1.0152,1.0162,1.0145,1.0148,1386
,2009-06-08 05:00,8,1.0148,1.0149,1.0136,1.0147,1402
,2009-06-08 05:30,8,1.0148,1.015,1.0135,1.0146,767
,2009-06-08 06:00,8,1.0147,1.0148,1.0133,1.014,1364
,2009-06-08 06:30,8,1.014,1.0163,1.014,1.0158,1978
,2009-06-08 07:00,8,1.0159,1.0168,1.0147,1.0158,2190
,2009-06-08 07:30,8,1.016,1.0179,1.0155,1.0172,2098
,2009-06-08 08:00,8,1.0172,1.0172,1.0148,1.0162,2874
,2009-06-08 08:30,8,1.0161,1.0164,1.0147,1.0151,3181
,2009-06-08 09:00,8,1.0151,1.0153,1.0129,1.0144,5864
,2009-06-08 09:30,8,1.0144,1.0146,1.0134,1.0137,3143
,2009-06-08 10:00,8,1.0137,1.0159,1.0133,1.0149,3008
,2009-06-08 10:30,8,1.015,1.0156,1.0143,1.0147,2875
,2009-06-08 11:00,8,1.0147,1.0157,1.0145,1.0153,1581
,2009-06-08 11:30,8,1.0152,1.0163,1.0152,1.0163,303
,2009-06-08 12:00,8,1.0163,1.0169,1.0156,1.0166,889
,2009-06-08 12:30,8,1.0166,1.018,1.0166,1.0171,1090
,2009-06-08 13:00,8,1.0171,1.0173,1.0153,1.0155,1164
,2009-06-08 13:30,8,1.0155,1.0165,1.0145,1.0164,1582
,2009-06-08 14:00,8,1.0163,1.0166,1.0154,1.0159,907
,2009-06-08 14:30,8,1.0159,1.0165,1.0155,1.016,777
,2009-06-08 15:00,8,1.0159,1.0162,1.0148,1.0154,146
,2009-06-08 15:30,8,1.0156,1.0156,1.0147,1.0149,126
,2009-06-08 17:00,9,1.0155,1.0157,1.0149,1.015,77
,2009-06-08 17:30,9,1.0149,1.016,1.0148,1.0153,239
,2009-06-08 18:00,9,1.0153,1.0155,1.0145,1.0153,320
,2009-06-08 18:30,9,1.0153,1.0163,1.0153,1.0155,365
,2009-06-08 19:00,9,1.0155,1.0157,1.0147,1.0152,928
,2009-06-08 19:30,9,1.0151,1.0167,1.0149,1.0164,554
,2009-06-08 20:00,9,1.0163,1.0171,1.0161,1.0168,408
,2009-06-08 20:30,9,1.0166,1.017,1.0162,1.0167,301
,2009-06-08 21:00,9,1.0167,1.0178,1.0164,1.0178,471
,2009-06-08 21:30,9,1.0179,1.0182,1.0168,1.0176,1003
,2009-06-08 22:00,9,1.0175,1.0185,1.0173,1.0183,846
,2009-06-08 22:30,9,1.0181,1.0209,1.0178,1.0202,1692
,2009-06-08 23:00,9,1.0202,1.0219,1.0197,1.0202,1199
,2009-06-08 23:30,9,1.0202,1.0205,1.0186,1.0193,829
,2009-06-09 00:00,9,1.0191,1.0198,1.0189,1.0194,355
,2009-06-09 00:30,9,1.0192,1.021,1.019,1.0206,681
,2009-06-09 01:00,9,1.0205,1.0211,1.019,1.0197,1511
,2009-06-09 01:30,9,1.0198,1.0203,1.0183,1.0192,1551
,2009-06-09 02:00,9,1.0191,1.0194,1.0174,1.0192,4375
,2009-06-09 02:30,9,1.019,1.0203,1.0186,1.0189,1706
,2009-06-09 03:00,9,1.0188,1.0207,1.0187,1.0203,1751
,2009-06-09 03:30,9,1.0203,1.0207,1.019,1.019,1277
,2009-06-09 04:00,9,1.0191,1.0194,1.0182,1.0187,908
,2009-06-09 04:30,9,1.0188,1.0191,1.0168,1.0169,1796
,2009-06-09 05:00,9,1.0169,1.0183,1.0159,1.0167,3353
,2009-06-09 05:30,9,1.0167,1.0171,1.0159,1.0166,1038
,2009-06-09 06:00,9,1.0166,1.0187,1.0163,1.0186,1322
,2009-06-09 06:30,9,1.0187,1.0216,1.0182,1.0194,3481
,2009-06-09 07:00,9,1.0194,1.0211,1.019,1.0206,3029
,2009-06-09 07:30,9,1.0205,1.0242,1.0196,1.0232,4619
,2009-06-09 08:00,9,1.0232,1.0247,1.0223,1.0242,4223
,2009-06-09 08:30,9,1.0243,1.0256,1.0235,1.0242,4290
,2009-06-09 09:00,9,1.0242,1.0268,1.0238,1.0255,6251
,2009-06-09 09:30,9,1.0254,1.027,1.0253,1.026,3545
,2009-06-09 10:00,9,1.026,1.0264,1.0247,1.025,4119
,2009-06-09 10:30,9,1.025,1.0254,1.0239,1.0245,2364
,2009-06-09 11:00,9,1.0246,1.0263,1.0245,1.0258,1319
,2009-06-09 11:30,9,1.0257,1.0258,1.0249,1.025,853
,2009-06-09 12:00,9,1.025,1.0255,1.0233,1.0245,1980
,2009-06-09 12:30,9,1.0245,1.0251,1.0237,1.0242,751
,2009-06-09 13:00,9,1.0242,1.0278,1.0239,1.0278,2295
,2009-06-09 13:30,9,1.0276,1.0284,1.026,1.0266,3855
,2009-06-09 14:00,9,1.0266,1.0273,1.0263,1.0265,749
,2009-06-09 14:30,9,1.0265,1.0271,1.0261,1.0268,504
,2009-06-09 15:00,9,1.0268,1.0271,1.0262,1.0266,138
,2009-06-09 15:30,9,1.0266,1.027,1.0264,1.0268,106
,2009-06-09 17:00,10,1.0268,1.0272,1.0257,1.0261,163
,2009-06-09 17:30,10,1.0259,1.0269,1.0259,1.0259,96
,2009-06-09 18:00,10,1.0258,1.0263,1.0257,1.0261,165
,2009-06-09 18:30,10,1.0261,1.0266,1.0259,1.0265,213
,2009-06-09 19:00,10,1.0264,1.028,1.0262,1.028,923
,2009-06-09 19:30,10,1.028,1.0293,1.0271,1.0291,1694
,2009-06-09 20:00,10,1.0291,1.03,1.0273,1.0277,1345
,2009-06-09 20:30,10,1.0277,1.0284,1.0266,1.0269,729
,2009-06-09 21:00,10,1.0269,1.027,1.0251,1.0254,1011
,2009-06-09 21:30,10,1.0254,1.0262,1.0251,1.0251,405
,2009-06-09 22:00,10,1.0252,1.0255,1.0242,1.0246,722
,2009-06-09 22:30,10,1.0248,1.0249,1.0237,1.024,461
,2009-06-09 23:00,10,1.0238,1.0255,1.0236,1.0249,522
,2009-06-09 23:30,10,1.0249,1.0253,1.0242,1.025,491
,2009-06-10 00:00,10,1.0249,1.0252,1.0238,1.0246,626
,2009-06-10 00:30,10,1.0244,1.0256,1.0233,1.0248,923
,2009-06-10 01:00,10,1.0249,1.0257,1.024,1.0252,1602
,2009-06-10 01:30,10,1.0253,1.0254,1.0233,1.0239,1527
,2009-06-10 02:00,10,1.024,1.0251,1.0231,1.0246,1086
,2009-06-10 02:30,10,1.0247,1.025,1.0238,1.0244,1702
,2009-06-10 03:00,10,1.0244,1.0256,1.0241,1.0246,1270
,2009-06-10 03:30,10,1.0247,1.0251,1.0231,1.0234,1530
,2009-06-10 04:00,10,1.0233,1.0236,1.0191,1.0193,4196
,2009-06-10 04:30,10,1.0193,1.0222,1.0193,1.0221,2164
,2009-06-10 05:00,10,1.022,1.022,1.0201,1.0214,1587
,2009-06-10 05:30,10,1.0214,1.0219,1.0204,1.0204,694
,2009-06-10 06:00,10,1.0203,1.0227,1.0198,1.0208,2602
,2009-06-10 06:30,10,1.0209,1.0226,1.0197,1.0207,1807
,2009-06-10 07:00,10,1.0207,1.0221,1.0198,1.0208,1895
,2009-06-10 07:30,10,1.0208,1.0221,1.0199,1.0205,2030
,2009-06-10 08:00,10,1.0204,1.0217,1.0202,1.0209,2544
,2009-06-10 08:30,10,1.0208,1.0211,1.0196,1.0201,5493
,2009-06-10 09:00,10,1.0201,1.0201,1.0178,1.0194,5514
,2009-06-10 09:30,10,1.0194,1.0203,1.019,1.0192,1173
,2009-06-10 10:00,10,1.0192,1.0193,1.0176,1.0179,2784
,2009-06-10 10:30,10,1.0179,1.0192,1.0178,1.019,1895
,2009-06-10 11:00,10,1.019,1.0198,1.0183,1.0187,895
,2009-06-10 11:30,10,1.019,1.0194,1.0181,1.0183,770
,2009-06-10 12:00,10,1.0182,1.0187,1.0164,1.0176,1966
,2009-06-10 12:30,10,1.0176,1.018,1.0158,1.016,649
,2009-06-10 13:00,10,1.016,1.0179,1.0158,1.0176,732
,2009-06-10 13:30,10,1.0176,1.0189,1.0172,1.0183,862
,2009-06-10 14:00,10,1.0182,1.0182,1.017,1.0179,880
,2009-06-10 14:30,10,1.018,1.0182,1.017,1.018,515
,2009-06-10 15:00,10,1.0179,1.0188,1.0173,1.0188,227
,2009-06-10 15:30,10,1.0188,1.0195,1.0186,1.0192,499
,2009-06-10 17:00,11,1.0178,1.0192,1.0176,1.0192,47
,2009-06-10 17:30,11,1.0189,1.0192,1.0184,1.0189,151
,2009-06-10 18:00,11,1.019,1.019,1.0178,1.0184,248
,2009-06-10 18:30,11,1.0183,1.0187,1.0177,1.0181,264
,2009-06-10 19:00,11,1.018,1.0188,1.0173,1.0186,530
,2009-06-10 19:30,11,1.0187,1.0193,1.0177,1.0185,460
,2009-06-10 20:00,11,1.0185,1.0196,1.018,1.0193,291
,2009-06-10 20:30,11,1.0192,1.0203,1.019,1.0194,479
,2009-06-10 21:00,11,1.0193,1.0204,1.0192,1.0204,280
,2009-06-10 21:30,11,1.0203,1.0214,1.0198,1.021,274
,2009-06-10 22:00,11,1.021,1.0217,1.0202,1.0215,267
,2009-06-10 22:30,11,1.0216,1.0219,1.0212,1.0215,193
,2009-06-10 23:00,11,1.0214,1.0219,1.0209,1.0219,189
,2009-06-10 23:30,11,1.0218,1.0231,1.0218,1.0225,358
,2009-06-11 00:00,11,1.0223,1.0227,1.022,1.0223,312
,2009-06-11 00:30,11,1.0222,1.0222,1.0206,1.0208,370
,2009-06-11 01:00,11,1.0208,1.0222,1.0202,1.0213,841
,2009-06-11 01:30,11,1.0212,1.0224,1.0205,1.0214,1122
,2009-06-11 02:00,11,1.0213,1.0243,1.0213,1.0232,1449
,2009-06-11 02:30,11,1.0232,1.0236,1.0218,1.0222,932
,2009-06-11 03:00,11,1.0219,1.0228,1.021,1.0213,487
,2009-06-11 03:30,11,1.0214,1.023,1.0211,1.0228,1237
,2009-06-11 04:00,11,1.0229,1.0238,1.0229,1.0229,527
,2009-06-11 04:30,11,1.0229,1.0231,1.0217,1.0227,420
,2009-06-11 05:00,11,1.0228,1.0228,1.0211,1.0211,697
,2009-06-11 05:30,11,1.0212,1.0217,1.0192,1.0196,996
,2009-06-11 06:00,11,1.0195,1.02,1.0186,1.0193,731
,2009-06-11 06:30,11,1.0195,1.0196,1.0174,1.0179,916
,2009-06-11 07:00,11,1.0179,1.0182,1.0144,1.0159,1327
,2009-06-11 07:30,11,1.0159,1.0181,1.0144,1.0173,3214
,2009-06-11 08:00,11,1.0173,1.0193,1.0173,1.0191,1402
,2009-06-11 08:30,11,1.0191,1.0192,1.018,1.0185,2329
,2009-06-11 09:00,11,1.0185,1.0219,1.0183,1.0217,2431
,2009-06-11 09:30,11,1.0217,1.0223,1.0208,1.0214,1428
,2009-06-11 10:00,11,1.0212,1.0233,1.0209,1.0224,1851
,2009-06-11 10:30,11,1.0224,1.023,1.0214,1.0222,497
,2009-06-11 11:00,11,1.0221,1.0222,1.0207,1.0213,521
,2009-06-11 11:30,11,1.0211,1.0227,1.0208,1.0218,487
,2009-06-11 12:00,11,1.022,1.0276,1.022,1.0271,2803
,2009-06-11 12:30,11,1.0271,1.0281,1.0249,1.0249,763
,2009-06-11 13:00,11,1.0249,1.0257,1.0246,1.0255,356
,2009-06-11 13:30,11,1.0255,1.0259,1.0248,1.0253,1191
,2009-06-11 14:00,11,1.0253,1.0258,1.0249,1.0252,197
,2009-06-11 14:30,11,1.0253,1.0256,1.0246,1.0248,111
,2009-06-11 15:00,11,1.0248,1.0252,1.0237,1.0244,233
,2009-06-11 15:30,11,1.0248,1.025,1.0245,1.0248,139
,2009-06-11 17:00,12,1.0234,1.0236,1.0229,1.0234,38
,2009-06-11 17:30,12,1.023,1.024,1.023,1.024,8
,2009-06-11 18:00,12,1.0242,1.0257,1.024,1.0257,26
,2009-06-11 18:30,12,1.0256,1.0259,1.0251,1.0251,77
,2009-06-11 19:00,12,1.0249,1.0254,1.0233,1.0236,152
,2009-06-11 19:30,12,1.0236,1.0238,1.0227,1.0234,135
,2009-06-11 20:00,12,1.0235,1.0236,1.0224,1.0229,121
,2009-06-11 20:30,12,1.0229,1.0231,1.0227,1.023,77
,2009-06-11 21:00,12,1.023,1.0231,1.0216,1.0227,149
,2009-06-11 21:30,12,1.023,1.0239,1.023,1.0237,72
,2009-06-11 22:00,12,1.0238,1.0239,1.0232,1.0232,46
,2009-06-11 22:30,12,1.0232,1.0234,1.0226,1.023,68
,2009-06-11 23:00,12,1.0224,1.0226,1.0216,1.0216,53
,2009-06-11 23:30,12,1.0219,1.0226,1.0216,1.0216,63
,2009-06-12 00:00,12,1.0216,1.0221,1.0209,1.0213,81
,2009-06-12 00:30,12,1.0211,1.0212,1.0207,1.021,106
,2009-06-12 01:00,12,1.0209,1.0211,1.0196,1.0201,346
,2009-06-12 01:30,12,1.0201,1.0213,1.0191,1.0207,296
,2009-06-12 02:00,12,1.0208,1.0215,1.0199,1.0211,208
,2009-06-12 02:30,12,1.0211,1.0215,1.0202,1.0204,184
,2009-06-12 03:00,12,1.0202,1.021,1.02,1.0209,163
,2009-06-12 03:30,12,1.0207,1.0207,1.0191,1.0194,127
,2009-06-12 04:00,12,1.0196,1.0197,1.0184,1.0191,405
,2009-06-12 04:30,12,1.0192,1.0193,1.0174,1.0181,281
,2009-06-12 05:00,12,1.0181,1.0188,1.0178,1.0184,192
,2009-06-12 05:30,12,1.0182,1.0185,1.0174,1.0184,214
,2009-06-12 06:00,12,1.0185,1.0189,1.0177,1.0183,89
,2009-06-12 06:30,12,1.0185,1.019,1.0171,1.0177,249
,2009-06-12 07:00,12,1.0184,1.0196,1.016,1.0162,628
,2009-06-12 07:30,12,1.0161,1.0191,1.016,1.0184,1189
,2009-06-12 08:00,12,1.0184,1.0194,1.0179,1.0193,908
,2009-06-12 08:30,12,1.0194,1.0196,1.0178,1.018,1208
,2009-06-12 09:00,12,1.0181,1.0186,1.0175,1.0184,737
,2009-06-12 09:30,12,1.0183,1.0186,1.0173,1.0177,832
,2009-06-12 10:00,12,1.0178,1.0187,1.0174,1.0178,905
,2009-06-12 10:30,12,1.0175,1.0186,1.017,1.0186,704
,2009-06-12 11:00,12,1.0182,1.0186,1.0181,1.0182,55
,2009-06-12 11:30,12,1.0182,1.0183,1.0178,1.018,60
,2009-06-12 12:00,12,1.0179,1.0186,1.0177,1.0184,248
,2009-06-12 12:30,12,1.0183,1.0183,1.0172,1.018,81
,2009-06-12 13:00,12,1.0177,1.0186,1.0175,1.0178,289
,2009-06-12 13:30,12,1.0176,1.0183,1.0175,1.018,73
,2009-06-12 14:00,12,1.0179,1.0181,1.0173,1.0173,41
,2009-06-12 14:30,12,1.0168,1.0173,1.0161,1.0167,157
,2009-06-12 15:00,12,1.0166,1.0167,1.016,1.0164,71
,2009-06-12 15:30,12,1.0167,1.0168,1.0157,1.0161,34
,2009-06-14 17:00,15,1.016,1.0168,1.0148,1.0148,28
,2009-06-14 18:00,15,1.0159,1.0166,1.0159,1.0166,4
,2009-06-14 18:30,15,1.0159,1.0159,1.0158,1.0158,3
,2009-06-14 19:00,15,1.0174,1.0195,1.0174,1.0188,19
,2009-06-14 19:30,15,1.0187,1.0187,1.0187,1.0187,1
,2009-06-14 20:00,15,1.018,1.018,1.0173,1.0173,18
,2009-06-14 20:30,15,1.0175,1.0175,1.0169,1.0169,17
,2009-06-14 21:00,15,1.0173,1.0179,1.0172,1.0173,24
,2009-06-14 22:30,15,1.0175,1.0175,1.0175,1.0175,1
,2009-06-14 23:00,15,1.0173,1.0174,1.017,1.017,18
,2009-06-14 23:30,15,1.0166,1.0168,1.0164,1.0164,9
,2009-06-15 00:00,15,1.0166,1.0167,1.0161,1.0163,36
,2009-06-15 00:30,15,1.0162,1.0162,1.0162,1.0162,2
,2009-06-15 01:00,15,1.0151,1.0153,1.0146,1.0148,9
,2009-06-15 01:30,15,1.016,1.0173,1.016,1.0165,27
,2009-06-15 02:00,15,1.0164,1.018,1.0164,1.018,8
,2009-06-15 02:30,15,1.0174,1.0191,1.0174,1.0174,30
,2009-06-15 03:00,15,1.018,1.018,1.0174,1.0174,8
,2009-06-15 03:30,15,1.0184,1.019,1.0182,1.019,97
,2009-06-15 04:00,15,1.0188,1.0189,1.0178,1.0182,71
,2009-06-15 04:30,15,1.0183,1.0187,1.0178,1.0184,27
,2009-06-15 05:00,15,1.0197,1.0197,1.0197,1.0197,1
,2009-06-15 05:30,15,1.0193,1.0193,1.0186,1.0186,12
,2009-06-15 06:00,15,1.0175,1.0175,1.0175,1.0175,5
,2009-06-15 06:30,15,1.0172,1.018,1.0171,1.0176,20
,2009-06-15 07:00,15,1.0178,1.0181,1.0173,1.0181,67
,2009-06-15 07:30,15,1.0188,1.019,1.0185,1.0189,54
,2009-06-15 08:00,15,1.0195,1.0207,1.0189,1.0203,44
,2009-06-15 08:30,15,1.02,1.0228,1.02,1.0216,57
,2009-06-15 09:00,15,1.021,1.0222,1.021,1.0212,35