,2008-05-04 15:00,4,0.9529001,0.9529001,0.9524,0.9529001,0
,2008-05-04 15:30,4,0.9529001,0.9529001,0.9526,0.9528,0
,2008-05-04 16:00,4,0.9527,0.9528,0.9523,0.9523,0
,2008-05-04 16:30,4,0.9524,0.9524,0.9518,0.9521,0
,2008-05-04 17:00,5,0.9521,0.9532,0.9507,0.9521,0
,2008-05-04 17:30,5,0.9522,0.9526,0.9517,0.9521,0
,2008-05-04 18:00,5,0.9519,0.9521,0.9505,0.9508,0
,2008-05-04 18:30,5,0.9508,0.9512,0.9504,0.9509,0
,2008-05-04 19:00,5,0.9508,0.9517,0.9507,0.9516,0
,2008-05-04 19:30,5,0.9515,0.9515,0.9506,0.9508,0
,2008-05-04 20:00,5,0.9507,0.9524,0.9507,0.9521,5
,2008-05-04 20:30,5,0.9519,0.9519,0.9509,0.9516,0
,2008-05-04 21:00,5,0.9516,0.9524,0.9516,0.9523,0
,2008-05-04 21:30,5,0.9523,0.9528,0.9516,0.9523,3
,2008-05-04 22:00,5,0.9522,0.9524,0.9517,0.952,0
,2008-05-04 22:30,5,0.9522,0.9531,0.9522,0.9528,1
,2008-05-04 23:00,5,0.9529001,0.953,0.9524,0.9524,0
,2008-05-04 23:30,5,0.9523,0.953,0.9521,0.953,1
,2008-05-05 00:00,5,0.953,0.9533,0.9522,0.953,0
,2008-05-05 00:30,5,0.953,0.953,0.9523,0.9526,0
,2008-05-05 01:00,5,0.9526,0.9529001,0.952,0.9528,2
,2008-05-05 01:30,5,0.9528,0.9534,0.9524,0.9526,2
,2008-05-05 02:00,5,0.9525,0.9527,0.9517,0.9519,3
,2008-05-05 02:30,5,0.9519,0.9526,0.9513,0.9516,2
,2008-05-05 03:00,5,0.9516,0.9529001,0.9516,0.9525,0
,2008-05-05 03:30,5,0.9525,0.9527,0.9517,0.9524,2
,2008-05-05 04:00,5,0.9524,0.9526,0.9518,0.9522,1
,2008-05-05 04:30,5,0.9523,0.9531,0.9521,0.9529001,4
,2008-05-05 05:00,5,0.9529001,0.9531,0.9524,0.9526,5
,2008-05-05 05:30,5,0.9526,0.9534,0.9522,0.9524,7
,2008-05-05 06:00,5,0.9524,0.9526,0.9518,0.9524,1
,2008-05-05 06:30,5,0.9524,0.9529001,0.952,0.9522,6
,2008-05-05 07:00,5,0.9523,0.9532,0.9521,0.9531,20
,2008-05-05 07:30,5,0.953,0.9534,0.9527,0.9533,27
,2008-05-05 08:00,5,0.9534,0.9544,0.9531,0.954,35
,2008-05-05 08:30,5,0.9539,0.9549,0.9523,0.9526,53
,2008-05-05 09:00,5,0.9525,0.9525,0.949,0.9517,126
,2008-05-05 09:30,5,0.9517,0.9532,0.9508,0.953,42
,2008-05-05 10:00,5,0.9531,0.9548,0.9528,0.9536,59
,2008-05-05 10:30,5,0.9535,0.9538,0.9529001,0.9535,28
,2008-05-05 11:00,5,0.9535,0.9543,0.9529001,0.9536,11
,2008-05-05 11:30,5,0.9535,0.954,0.9531,0.954,3
,2008-05-05 12:00,5,0.954,0.9553,0.9537,0.9547,15
,2008-05-05 12:30,5,0.9548,0.9571,0.9545,0.9568,18
,2008-05-05 13:00,5,0.9568,0.9572,0.9556,0.9556,34
,2008-05-05 13:30,5,0.9557,0.9571,0.9556,0.9565,9
,2008-05-05 14:00,5,0.9566,0.9569,0.956,0.9563,5
,2008-05-05 14:30,5,0.9563,0.9567,0.9561,0.9561,3
,2008-05-05 15:00,5,0.9561,0.9565,0.9559,0.9562,0
,2008-05-05 15:30,5,0.9562,0.9563,0.9552,0.9562,0
,2008-05-05 16:00,5,0.9566,0.9566,0.9566,0.9566,0
,2008-05-05 17:00,6,0.9555,0.9559,0.9551,0.9556,0
,2008-05-05 17:30,6,0.9556,0.9557,0.9554,0.9555,0
,2008-05-05 18:00,6,0.9556,0.9561,0.9553,0.9556,0
,2008-05-05 18:30,6,0.9557,0.956,0.9548,0.9553,0
,2008-05-05 19:00,6,0.9553,0.9565,0.955,0.9563,1
,2008-05-05 19:30,6,0.9562,0.9566,0.9556,0.9564,0
,2008-05-05 20:00,6,0.9565,0.9579,0.9565,0.9576,3
,2008-05-05 20:30,6,0.9575,0.9577,0.9569,0.9571,1
,2008-05-05 21:00,6,0.9572,0.9583,0.957,0.9579,3
,2008-05-05 21:30,6,0.9579,0.9581,0.9575,0.9576,0
,2008-05-05 22:00,6,0.9575,0.9575,0.9569,0.9572,0
,2008-05-05 22:30,6,0.9572,0.9574,0.9568,0.9569,0
,2008-05-05 23:00,6,0.957,0.9572,0.9564,0.9568,0
,2008-05-05 23:30,6,0.9566,0.9568,0.956,0.9561,0
,2008-05-06 00:00,6,0.9561,0.957,0.9561,0.9568,0
,2008-05-06 00:30,6,0.9567,0.957,0.9553,0.9553,0
,2008-05-06 01:00,6,0.9553,0.9561,0.955,0.9553,1
,2008-05-06 01:30,6,0.9552,0.956,0.9551,0.9555,1
,2008-05-06 02:00,6,0.9553,0.9553,0.9535,0.9544,9
,2008-05-06 02:30,6,0.9543,0.9558,0.9538,0.9555,7
,2008-05-06 03:00,6,0.9555,0.9559,0.9547,0.9552,5
,2008-05-06 03:30,6,0.9553,0.9572,0.9553,0.9568,8
,2008-05-06 04:00,6,0.9569,0.9576,0.9566,0.9567,3
,2008-05-06 04:30,6,0.9567,0.958,0.9565,0.9576,10
,2008-05-06 05:00,6,0.9577,0.9587,0.9569,0.957,5
,2008-05-06 05:30,6,0.957,0.9574,0.9554,0.956,4
,2008-05-06 06:00,6,0.956,0.9571,0.9558,0.9571,3
,2008-05-06 06:30,6,0.9572,0.9601,0.9571,0.9589,38
,2008-05-06 07:00,6,0.9588,0.9606,0.9585,0.9586,52
,2008-05-06 07:30,6,0.9585,0.9606,0.9585,0.9605,21
,2008-05-06 08:00,6,0.9605,0.9627,0.9605,0.961,67
,2008-05-06 08:30,6,0.9611,0.9627,0.9605,0.9618,51
,2008-05-06 09:00,6,0.9619,0.9638,0.961,0.9617,90
,2008-05-06 09:30,6,0.9618,0.9623,0.9595,0.9599,48
,2008-05-06 10:00,6,0.9599,0.9606,0.9589,0.9601,22
,2008-05-06 10:30,6,0.9602,0.9603,0.9588,0.9589,15
,2008-05-06 11:00,6,0.9588,0.9588,0.9574,0.9582,30
,2008-05-06 11:30,6,0.9583,0.959,0.9564,0.9569,32
,2008-05-06 12:00,6,0.957,0.9579,0.9568,0.9577,6
,2008-05-06 12:30,6,0.9576,0.9587,0.9576,0.9583,12
,2008-05-06 13:00,6,0.9583,0.9590999,0.958,0.9585,7
,2008-05-06 13:30,6,0.9585,0.9593,0.957,0.9571,31
,2008-05-06 14:00,6,0.9572,0.9574,0.9566,0.9567,5
,2008-05-06 14:30,6,0.9568,0.9575,0.9557,0.9572,6
,2008-05-06 15:00,6,0.9572,0.9574,0.9565,0.9566,0
,2008-05-06 15:30,6,0.9567,0.9571,0.9565,0.9569,0
,2008-05-06 16:00,6,0.9571,0.9571,0.9571,0.9571,0
,2008-05-06 17:00,7,0.957,0.9572,0.9566,0.9571,0
,2008-05-06 17:30,7,0.9572,0.9575,0.9571,0.9575,1
,2008-05-06 18:00,7,0.9574,0.9574,0.9558,0.9561,1
,2008-05-06 18:30,7,0.9562,0.9562,0.955,0.9554,3
,2008-05-06 19:00,7,0.9554,0.9557,0.9548,0.9552,3
,2008-05-06 19:30,7,0.9552,0.956,0.955,0.9559,4
,2008-05-06 20:00,7,0.9559,0.956,0.9554,0.956,1
,2008-05-06 20:30,7,0.956,0.9561,0.9554,0.9556,0
,2008-05-06 21:00,7,0.9557,0.9558,0.9552,0.9555,0
,2008-05-06 21:30,7,0.9555,0.9566,0.9554,0.9563,1
,2008-05-06 22:00,7,0.9563,0.957,0.956,0.9567,0
,2008-05-06 22:30,7,0.9568,0.9577,0.9564,0.9571,4
,2008-05-06 23:00,7,0.9571,0.9576,0.9569,0.9572,1
,2008-05-06 23:30,7,0.9572,0.9573,0.9565,0.9566,0
,2008-05-07 00:00,7,0.9567,0.957,0.9563,0.9564,0
,2008-05-07 00:30,7,0.9565,0.957,0.9554,0.9554,1
,2008-05-07 01:00,7,0.9554,0.9555,0.9533,0.954,9
,2008-05-07 01:30,7,0.9539,0.9554,0.9535,0.955,3
,2008-05-07 02:00,7,0.9549,0.955,0.954,0.9545,5
,2008-05-07 02:30,7,0.9544,0.9555,0.9541,0.9542,3
,2008-05-07 03:00,7,0.9542,0.9542,0.9522,0.9524,20
,2008-05-07 03:30,7,0.9525,0.9533,0.952,0.9524,9
,2008-05-07 04:00,7,0.9525,0.9527,0.9515,0.9519,2
,2008-05-07 04:30,7,0.9519,0.9529001,0.9519,0.9528,0
,2008-05-07 05:00,7,0.9527,0.9527,0.9503,0.9511,17
,2008-05-07 05:30,7,0.9511,0.9519,0.9508,0.9513,0
,2008-05-07 06:00,7,0.9513,0.9523,0.9509,0.9518,1
,2008-05-07 06:30,7,0.9518,0.952,0.9511,0.9517,1
,2008-05-07 07:00,7,0.9517,0.9528,0.9513,0.9522,14
,2008-05-07 07:30,7,0.9522,0.9523,0.9491,0.9497,63
,2008-05-07 08:00,7,0.9498,0.951,0.9494,0.9506,21
,2008-05-07 08:30,7,0.9506,0.9522,0.9503,0.952,46
,2008-05-07 09:00,7,0.9519,0.9525,0.9509,0.9513,50
,2008-05-07 09:30,7,0.9512,0.9517,0.95,0.9514,35
,2008-05-07 10:00,7,0.9514,0.9522,0.9511,0.9516,28
,2008-05-07 10:30,7,0.9517,0.9523,0.9509,0.9519,24
,2008-05-07 11:00,7,0.9519,0.9525,0.9517,0.9522,8
,2008-05-07 11:30,7,0.9522,0.9524,0.9516,0.9523,5
,2008-05-07 12:00,7,0.9523,0.9535,0.9519,0.9525,8
,2008-05-07 12:30,7,0.9525,0.9542,0.9525,0.9538,7
,2008-05-07 13:00,7,0.9539,0.956,0.9536,0.9559,19
,2008-05-07 13:30,7,0.9559,0.9569,0.9554,0.9557,42
,2008-05-07 14:00,7,0.9557,0.9566,0.9552,0.9565,7
,2008-05-07 14:30,7,0.9564,0.9574,0.9563,0.9567,8
,2008-05-07 15:00,7,0.9567,0.958,0.9565,0.9575,1
,2008-05-07 15:30,7,0.9574,0.9577,0.9569,0.9571,0
,2008-05-07 16:00,7,0.9574,0.9574,0.9557,0.9557,0
,2008-05-07 17:00,8,0.9576,0.9579,0.9568,0.9571,0
,2008-05-07 17:30,8,0.9571,0.9572,0.9562,0.9562,0
,2008-05-07 18:00,8,0.9563,0.9563,0.9553,0.9555,0
,2008-05-07 18:30,8,0.9555,0.9562,0.9547,0.9552,2
,2008-05-07 19:00,8,0.9551,0.9566,0.955,0.9564,2
,2008-05-07 19:30,8,0.9564,0.9568,0.9559,0.956,0
,2008-05-07 20:00,8,0.9562,0.9565,0.9557,0.9562,3
,2008-05-07 20:30,8,0.956,0.957,0.9559,0.9563,4
,2008-05-07 21:00,8,0.9564,0.9595,0.9561,0.9593,9
,2008-05-07 21:30,8,0.9594,0.962,0.9592,0.9611,26
,2008-05-07 22:00,8,0.961,0.9611,0.9599,0.9603,1
,2008-05-07 22:30,8,0.9604,0.9608,0.9602,0.9604,2
,2008-05-07 23:00,8,0.9604,0.9608,0.9592,0.9596,2
,2008-05-07 23:30,8,0.9597,0.9604,0.9595,0.9604,0
,2008-05-08 00:00,8,0.9604,0.9605,0.9595,0.9599,0
,2008-05-08 00:30,8,0.96,0.9603,0.9594,0.9594,0
,2008-05-08 01:00,8,0.9594,0.9597,0.9586,0.9592,5
,2008-05-08 01:30,8,0.9592,0.9639,0.9590999,0.962,38
,2008-05-08 02:00,8,0.962,0.9622,0.9606,0.9621,7
,2008-05-08 02:30,8,0.9622,0.9666,0.9622,0.9653,72
,2008-05-08 03:00,8,0.9654,0.9659,0.9642,0.9646,34
,2008-05-08 03:30,8,0.9646,0.9653,0.9641,0.9641,8
,2008-05-08 04:00,8,0.964,0.9644001,0.9636,0.9639,4
,2008-05-08 04:30,8,0.9638,0.9638,0.9623,0.9625,10
,2008-05-08 05:00,8,0.9624,0.9628,0.9619,0.962,7
,2008-05-08 05:30,8,0.962,0.9625,0.9604,0.9612,7
,2008-05-08 06:00,8,0.9613,0.9615,0.9595,0.96,22
,2008-05-08 06:30,8,0.9599,0.9628,0.9599,0.9624,33
,2008-05-08 07:00,8,0.9624,0.9624,0.9598,0.9606,39
,2008-05-08 07:30,8,0.9606,0.9646,0.9592,0.9636,134
,2008-05-08 08:00,8,0.9636,0.9646,0.9631,0.9645,55
,2008-05-08 08:30,8,0.9645,0.9661,0.9639,0.9642,72
,2008-05-08 09:00,8,0.9641,0.9658,0.9641,0.9649,63
,2008-05-08 09:30,8,0.9649,0.9691,0.9648,0.9672,117
,2008-05-08 10:00,8,0.9671,0.9675,0.9646,0.9648,81
,2008-05-08 10:30,8,0.9648,0.9653,0.9643,0.9647,30
,2008-05-08 11:00,8,0.9646,0.9654,0.9645,0.965,19
,2008-05-08 11:30,8,0.9651,0.9666,0.9649,0.9649,21
,2008-05-08 12:00,8,0.9649,0.9658,0.9642,0.9642,24
,2008-05-08 12:30,8,0.9642,0.9656,0.9632,0.9637,20
,2008-05-08 13:00,8,0.9638,0.9644001,0.9625,0.9637,29
,2008-05-08 13:30,8,0.9636,0.964,0.9626,0.9634,31
,2008-05-08 14:00,8,0.9633,0.9643,0.9626,0.964,18
,2008-05-08 14:30,8,0.9641,0.9645,0.9636,0.9642,1
,2008-05-08 15:00,8,0.9642,0.9664,0.964,0.9662,1
,2008-05-08 15:30,8,0.9661,0.9664,0.9658,0.966,0
,2008-05-08 16:00,8,0.9661,0.9661,0.9634,0.9634,0
,2008-05-08 17:00,9,0.9656,0.9656,0.9644001,0.9647,2
,2008-05-08 17:30,9,0.9647,0.9651,0.9643,0.9644001,0
,2008-05-08 18:00,9,0.9643,0.965,0.9637,0.9649,0
,2008-05-08 18:30,9,0.9649,0.9653,0.9645,0.9647,0
,2008-05-08 19:00,9,0.9649,0.9668,0.9648,0.9659,1
,2008-05-08 19:30,9,0.9659,0.966,0.9647,0.9659,2
,2008-05-08 20:00,9,0.9659,0.9673,0.9654,0.9673,3
,2008-05-08 20:30,9,0.9673,0.9682,0.9666,0.9666,2
,2008-05-08 21:00,9,0.9667,0.9673,0.9664,0.9671,0
,2008-05-08 21:30,9,0.9671,0.9674,0.9667,0.967,0
,2008-05-08 22:00,9,0.967,0.9671,0.9668,0.9669001,0
,2008-05-08 22:30,9,0.967,0.9687,0.967,0.9681,4
,2008-05-08 23:00,9,0.9682,0.9687,0.9671,0.9675,3
,2008-05-08 23:30,9,0.9676,0.9684,0.9676,0.9681,0
,2008-05-09 00:00,9,0.9681,0.9684,0.9678,0.968,0
,2008-05-09 00:30,9,0.968,0.9692,0.968,0.9685,3
,2008-05-09 01:00,9,0.9685,0.9705,0.9685,0.9703,13
,2008-05-09 01:30,9,0.9704,0.9705,0.9667,0.9693,19
,2008-05-09 02:00,9,0.9694,0.9703,0.9686,0.9699,4
,2008-05-09 02:30,9,0.97,0.9728,0.97,0.9721,42
,2008-05-09 03:00,9,0.9719,0.9736,0.9713,0.9715,18
,2008-05-09 03:30,9,0.9714,0.9726,0.9712,0.9719,11
,2008-05-09 04:00,9,0.9718,0.9723,0.9714,0.972,3
,2008-05-09 04:30,9,0.972,0.9743,0.972,0.9728,8
,2008-05-09 05:00,9,0.9728,0.9735,0.972,0.9733,11
,2008-05-09 05:30,9,0.9733,0.9739,0.9727,0.9727,11
,2008-05-09 06:00,9,0.9726,0.9743,0.9723,0.9742,14
,2008-05-09 06:30,9,0.9742,0.9753,0.974,0.9746,21
,2008-05-09 07:00,9,0.9746,0.9765,0.9745,0.9763,47
,2008-05-09 07:30,9,0.9762,0.9763,0.9727,0.9729,61
,2008-05-09 08:00,9,0.9728,0.9730999,0.9712,0.9712,46
,2008-05-09 08:30,9,0.9712,0.9725,0.97,0.9712,72
,2008-05-09 09:00,9,0.9711,0.9713,0.9696,0.971,76
,2008-05-09 09:30,9,0.971,0.9711,0.9691,0.9705,66
,2008-05-09 10:00,9,0.9705999,0.9728,0.9705,0.972,60
,2008-05-09 10:30,9,0.9719,0.9734,0.9715,0.9726,27
,2008-05-09 11:00,9,0.9725,0.9733,0.9722,0.9730999,13
,2008-05-09 11:30,9,0.973,0.9733,0.9723,0.9724,7
,2008-05-09 12:00,9,0.9724,0.9732,0.9722,0.973,13
,2008-05-09 12:30,9,0.973,0.9742,0.9728,0.9728,10
,2008-05-09 13:00,9,0.9729,0.9737,0.9727,0.9737,3
,2008-05-09 13:30,9,0.9738,0.9742,0.9730999,0.9733,13
,2008-05-09 14:00,9,0.9733,0.9739,0.9730999,0.9733,5
,2008-05-09 14:30,9,0.9733,0.9733,0.9721,0.9730999,2
,2008-05-09 15:00,9,0.973,0.9738,0.9728,0.9738,0
,2008-05-09 15:30,9,0.9738,0.9747,0.9737,0.9745,0
,2008-05-09 16:00,9,0.9747,0.9748,0.9733,0.9733,0
,2008-05-11 15:00,11,0.9734,0.9739,0.9727,0.9728,0
,2008-05-11 15:30,11,0.9725,0.9728,0.972,0.9721,0
,2008-05-11 16:00,11,0.9726,0.9732,0.9726,0.9732,0
,2008-05-11 16:30,11,0.9727,0.9728,0.972,0.9728,0
,2008-05-11 17:00,12,0.9725,0.973,0.9714,0.9723,3
,2008-05-11 17:30,12,0.9722,0.9743,0.9721,0.9742,0
,2008-05-11 18:00,12,0.9738,0.9753,0.9734,0.9748,1
,2008-05-11 18:30,12,0.9748,0.977,0.9747,0.976,4
,2008-05-11 19:00,12,0.976,0.9764,0.9749,0.9754,3
,2008-05-11 19:30,12,0.9754,0.9757,0.9737,0.974,0
,2008-05-11 20:00,12,0.9741,0.9741,0.9721,0.9729,7
,2008-05-11 20:30,12,0.9730999,0.9732,0.9717,0.9719,0
,2008-05-11 21:00,12,0.9719,0.9719,0.9701,0.9711,4
,2008-05-11 21:30,12,0.9712,0.9713,0.9688,0.9689,13
,2008-05-11 22:00,12,0.969,0.9698,0.9682,0.9696,6
,2008-05-11 22:30,12,0.9696,0.9696,0.968,0.9687,6
,2008-05-11 23:00,12,0.9687,0.9705,0.9683,0.9702,3
,2008-05-11 23:30,12,0.9702,0.9703,0.969,0.9692,0
,2008-05-12 00:00,12,0.9692,0.9703,0.9691,0.9696,0
,2008-05-12 00:30,12,0.9697,0.97,0.9694,0.9695,0
,2008-05-12 01:00,12,0.9696,0.9697,0.9672,0.9689,13
,2008-05-12 01:30,12,0.969,0.9693,0.968,0.9682,6
,2008-05-12 02:00,12,0.9681,0.9681,0.9652,0.9662,23
,2008-05-12 02:30,12,0.9662,0.9669001,0.9655,0.9656,10
,2008-05-12 03:00,12,0.9656,0.9657,0.9645,0.9653,17
,2008-05-12 03:30,12,0.9652,0.9656,0.9638,0.9648,13
,2008-05-12 04:00,12,0.9648,0.966,0.9646,0.9659,5
,2008-05-12 04:30,12,0.9658,0.9658,0.9643,0.9648,3
,2008-05-12 05:00,12,0.9648,0.9666,0.9646,0.9664,5
,2008-05-12 05:30,12,0.9663,0.9671,0.9643,0.9644001,12
,2008-05-12 06:00,12,0.9645,0.965,0.9635,0.9637,10
,2008-05-12 06:30,12,0.9637,0.9642,0.9631,0.9641,13
,2008-05-12 07:00,12,0.9642,0.9651,0.9634,0.9638,36
,2008-05-12 07:30,12,0.9637,0.9665,0.9637,0.9658,56
,2008-05-12 08:00,12,0.9657,0.9662,0.9649,0.9655,26
,2008-05-12 08:30,12,0.9655,0.9679,0.965,0.9675,70
,2008-05-12 09:00,12,0.9677,0.9703,0.9676,0.9686,83
,2008-05-12 09:30,12,0.9686,0.9686,0.9661,0.9666,64
,2008-05-12 10:00,12,0.9665,0.9674,0.9655,0.9666,57
,2008-05-12 10:30,12,0.9665,0.9671,0.9647,0.9649,52
,2008-05-12 11:00,12,0.9649,0.9657,0.9642,0.9649,24
,2008-05-12 11:30,12,0.9649,0.9663,0.9644001,0.9663,18
,2008-05-12 12:00,12,0.9663,0.9675,0.9657,0.9673,29
,2008-05-12 12:30,12,0.9674,0.9677,0.9662,0.9668,9
,2008-05-12 13:00,12,0.9667,0.9668,0.9647,0.9651,11
,2008-05-12 13:30,12,0.965,0.9651,0.9639,0.9646,16
,2008-05-12 14:00,12,0.9646,0.965,0.964,0.9644001,5
,2008-05-12 14:30,12,0.9644001,0.9648,0.9638,0.9641,1
,2008-05-12 15:00,12,0.9641,0.9653,0.964,0.9653,0
,2008-05-12 15:30,12,0.9653,0.9658,0.9647,0.9657,0
,2008-05-12 16:00,12,0.9645,0.9645,0.9645,0.9645,0
,2008-05-12 17:00,13,0.9651,0.9658,0.9647,0.9652,1
,2008-05-12 17:30,13,0.9653,0.9654,0.965,0.965,0
,2008-05-12 18:00,13,0.9652,0.9654,0.9644001,0.9647,0
,2008-05-12 18:30,13,0.9647,0.9647,0.9636,0.9645,3
,2008-05-12 19:00,13,0.9645,0.9662,0.9643,0.9655,0
,2008-05-12 19:30,13,0.9655,0.9655,0.9641,0.9641,1
,2008-05-12 20:00,13,0.9639,0.9651,0.9632,0.965,2
,2008-05-12 20:30,13,0.9651,0.9654,0.9639,0.9643,0
,2008-05-12 21:00,13,0.9643,0.9656,0.9643,0.9651,0
,2008-05-12 21:30,13,0.965,0.9659,0.9649,0.9657,0
,2008-05-12 22:00,13,0.9656,0.9667,0.9653,0.9665,2
,2008-05-12 22:30,13,0.9664,0.967,0.9658,0.9659,0
,2008-05-12 23:00,13,0.9659,0.9662,0.9655,0.9656,0
,2008-05-12 23:30,13,0.9656,0.9656,0.9641,0.9642,1
,2008-05-13 00:00,13,0.964,0.9649,0.964,0.9648,0
,2008-05-13 00:30,13,0.9648,0.9662,0.9648,0.9657,1
,2008-05-13 01:00,13,0.9658,0.9661,0.9647,0.966,1
,2008-05-13 01:30,13,0.9661,0.9666,0.9649,0.9649,3
,2008-05-13 02:00,13,0.9648,0.9657,0.9641,0.9653,11
,2008-05-13 02:30,13,0.9653,0.9677,0.9652,0.9671,5
,2008-05-13 03:00,13,0.967,0.9688,0.9668,0.9686,5
,2008-05-13 03:30,13,0.9686,0.9691,0.9665,0.967,8
,2008-05-13 04:00,13,0.9669001,0.9678,0.9659,0.9675,5
,2008-05-13 04:30,13,0.9677,0.9684,0.9655,0.9658,5
,2008-05-13 05:00,13,0.9656,0.9671,0.9655,0.9668,3
,2008-05-13 05:30,13,0.9668,0.9671,0.9649,0.9653,12
,2008-05-13 06:00,13,0.9653,0.9658,0.9645,0.9654,4
,2008-05-13 06:30,13,0.9655,0.9659,0.9645,0.9653,2
,2008-05-13 07:00,13,0.9654,0.9656,0.9642,0.9644001,4
,2008-05-13 07:30,13,0.9642,0.9642,0.9575,0.9588,245
,2008-05-13 08:00,13,0.9588,0.9590999,0.9561,0.9564,106
,2008-05-13 08:30,13,0.9565,0.959,0.9561,0.9586,123
,2008-05-13 09:00,13,0.9586,0.9602,0.9582,0.9587,63
,2008-05-13 09:30,13,0.9587,0.9601,0.9571,0.9592,41
,2008-05-13 10:00,13,0.9592,0.9603,0.9582,0.9603,26
,2008-05-13 10:30,13,0.9603,0.9606,0.9593,0.9595,17
,2008-05-13 11:00,13,0.9595,0.9595,0.9567,0.9572,36
,2008-05-13 11:30,13,0.9572,0.9583,0.9557,0.9582,35
,2008-05-13 12:00,13,0.9583,0.9585,0.9575,0.9582,11
,2008-05-13 12:30,13,0.9583,0.9583,0.9565,0.9573,8
,2008-05-13 13:00,13,0.9573,0.9574,0.9557,0.9564,14
,2008-05-13 13:30,13,0.9563,0.9567,0.9552,0.9561,17
,2008-05-13 14:00,13,0.9561,0.9565,0.9549,0.9559,23
,2008-05-13 14:30,13,0.9558,0.9568,0.9557,0.9562,1
,2008-05-13 15:00,13,0.9562,0.9574,0.956,0.957,0
,2008-05-13 15:30,13,0.9569,0.9571,0.9562,0.9563,0
,2008-05-13 16:00,13,0.9561,0.9561,0.9561,0.9561,0
,2008-05-13 17:00,14,0.9572,0.9575,0.957,0.9573,0
,2008-05-13 17:30,14,0.9573,0.9574,0.9566,0.9573,0
,2008-05-13 18:00,14,0.9575,0.9577,0.9571,0.9575,0
,2008-05-13 18:30,14,0.9576,0.9582,0.9562,0.9564,2
,2008-05-13 19:00,14,0.9563,0.9569,0.9549,0.956,11
,2008-05-13 19:30,14,0.9559,0.9565,0.9554,0.956,1
,2008-05-13 20:00,14,0.9559,0.9565,0.9554,0.9562,3
,2008-05-13 20:30,14,0.9561,0.9571,0.9557,0.9569,0
,2008-05-13 21:00,14,0.9569,0.9574,0.9564,0.9567,0
,2008-05-13 21:30,14,0.9566,0.9577,0.9564,0.9574,1
,2008-05-13 22:00,14,0.9575,0.9579,0.9573,0.9575,0
,2008-05-13 22:30,14,0.9574,0.9575,0.9565,0.957,1
,2008-05-13 23:00,14,0.957,0.9573,0.9564,0.9564,0
,2008-05-13 23:30,14,0.9563,0.9567,0.9561,0.9563,0
,2008-05-14 00:00,14,0.9563,0.9566,0.9556,0.9556,0
,2008-05-14 00:30,14,0.9557,0.956,0.9552,0.9553,0
,2008-05-14 01:00,14,0.9554,0.9563,0.9547,0.9552,7
,2008-05-14 01:30,14,0.9551,0.9556,0.9539,0.9542,10
,2008-05-14 02:00,14,0.9542,0.9544,0.9522,0.9538,25
,2008-05-14 02:30,14,0.9539,0.9542,0.9523,0.9527,12
,2008-05-14 03:00,14,0.9526,0.9533,0.9524,0.9532,10
,2008-05-14 03:30,14,0.9532,0.9532,0.9501,0.9503,32
,2008-05-14 04:00,14,0.9502,0.9518,0.9501,0.9517,19
,2008-05-14 04:30,14,0.9517,0.9521,0.951,0.9511,6
,2008-05-14 05:00,14,0.9512,0.9531,0.951,0.9526,5
,2008-05-14 05:30,14,0.9527,0.9531,0.9521,0.9525,11
,2008-05-14 06:00,14,0.9525,0.9531,0.9522,0.9527,6
,2008-05-14 06:30,14,0.9527,0.9527,0.9509,0.9515,15
,2008-05-14 07:00,14,0.9515,0.9523,0.9512,0.9512,28
,2008-05-14 07:30,14,0.9517,0.9544,0.9513,0.9535,85
,2008-05-14 08:00,14,0.9536,0.9557,0.9535,0.9556,48
,2008-05-14 08:30,14,0.9556,0.956,0.9519,0.9524,78
,2008-05-14 09:00,14,0.9523,0.9539,0.9522,0.9527,23
,2008-05-14 09:30,14,0.9528,0.9535,0.9513,0.9519,36
,2008-05-14 10:00,14,0.9519,0.9525,0.951,0.952,34
,2008-05-14 10:30,14,0.952,0.9525,0.9511,0.9523,23
,2008-05-14 11:00,14,0.9523,0.9528,0.9518,0.9523,12
,2008-05-14 11:30,14,0.9523,0.9528,0.9518,0.952,8
,2008-05-14 12:00,14,0.952,0.9524,0.9515,0.9521,6
,2008-05-14 12:30,14,0.9521,0.9523,0.9508,0.9514,12
,2008-05-14 13:00,14,0.9513,0.9515,0.9509,0.9513,2
,2008-05-14 13:30,14,0.9512,0.9515,0.9508,0.9512,10
,2008-05-14 14:00,14,0.9513,0.9527,0.9513,0.9522,2
,2008-05-14 14:30,14,0.9523,0.954,0.9523,0.9534,4
,2008-05-14 15:00,14,0.9533,0.9536,0.9531,0.9532,0
,2008-05-14 15:30,14,0.9533,0.9542,0.9533,0.954,0
,2008-05-14 16:00,14,0.9536,0.9536,0.9513,0.9513,0
,2008-05-14 17:00,15,0.9538,0.9541,0.9528,0.9529001,0
,2008-05-14 17:30,15,0.9528,0.9537,0.9528,0.9533,0
,2008-05-14 18:00,15,0.9534,0.9534,0.9522,0.9525,0
,2008-05-14 18:30,15,0.9525,0.9538,0.9522,0.9525,2
,2008-05-14 19:00,15,0.9524,0.9525,0.9515,0.9518,1
,2008-05-14 19:30,15,0.9517,0.952,0.9513,0.9515,1
,2008-05-14 20:00,15,0.9515,0.9532,0.9514,0.9528,1
,2008-05-14 20:30,15,0.9529001,0.9537,0.9529001,0.9535,0
,2008-05-14 21:00,15,0.9533,0.9539,0.9528,0.9538,0
,2008-05-14 21:30,15,0.9538,0.9544,0.9532,0.9532,0
,2008-05-14 22:00,15,0.9533,0.9543,0.9531,0.9541,2
,2008-05-14 22:30,15,0.9541,0.9552,0.9539,0.954,3
,2008-05-14 23:00,15,0.954,0.9547,0.954,0.9544,0
,2008-05-14 23:30,15,0.9544,0.9545,0.9539,0.9542,1
,2008-05-15 00:00,15,0.9542,0.9546,0.9539,0.9546,0
,2008-05-15 00:30,15,0.9546,0.9551,0.9543,0.9548,0
,2008-05-15 01:00,15,0.9547,0.957,0.9546,0.9568,14
,2008-05-15 01:30,15,0.9568,0.958,0.9559,0.9564,11
,2008-05-15 02:00,15,0.9564,0.9575,0.9557,0.9568,9
,2008-05-15 02:30,15,0.9568,0.9569,0.9557,0.9557,6
,2008-05-15 03:00,15,0.9556,0.9564,0.9547,0.9554,2
,2008-05-15 03:30,15,0.9553,0.9559,0.9544,0.955,6
,2008-05-15 04:00,15,0.9549,0.9553,0.9533,0.954,14
,2008-05-15 04:30,15,0.954,0.954,0.9525,0.9527,3
,2008-05-15 05:00,15,0.9527,0.9546,0.9526,0.9543,3
,2008-05-15 05:30,15,0.9543,0.9546,0.954,0.9544,4
,2008-05-15 06:00,15,0.9545,0.9548,0.9532,0.9533,6
,2008-05-15 06:30,15,0.9533,0.9538,0.9523,0.953,17
,2008-05-15 07:00,15,0.9528,0.9537,0.9527,0.9536,10
,2008-05-15 07:30,15,0.9535,0.9568,0.9535,0.9553,63
,2008-05-15 08:00,15,0.9554,0.9584,0.9546,0.9575,57
,2008-05-15 08:30,15,0.9575,0.9586,0.9563,0.9563,45
,2008-05-15 09:00,15,0.9563,0.9568,0.955,0.9555,57
,2008-05-15 09:30,15,0.9555,0.9559,0.955,0.9556,26
,2008-05-15 10:00,15,0.9557,0.9569,0.955,0.9567,30
,2008-05-15 10:30,15,0.9567,0.9592,0.9563,0.9574,45
,2008-05-15 11:00,15,0.9573,0.9574,0.9555,0.9555,20
,2008-05-15 11:30,15,0.9555,0.956,0.9542,0.9546,25
,2008-05-15 12:00,15,0.9545,0.9552,0.9532,0.9551,24
,2008-05-15 12:30,15,0.9552,0.9561,0.9546,0.9552,11
,2008-05-15 13:00,15,0.9551,0.9562,0.9549,0.9554,5
,2008-05-15 13:30,15,0.9555,0.9563,0.9553,0.9563,10
,2008-05-15 14:00,15,0.9563,0.9572,0.9561,0.9568,5
,2008-05-15 14:30,15,0.9569,0.9576,0.9566,0.9576,1
,2008-05-15 15:00,15,0.9575,0.9577,0.9565,0.9565,0
,2008-05-15 15:30,15,0.9563,0.9563,0.9558,0.9562,0
,2008-05-15 16:00,15,0.9562,0.9562,0.9562,0.9562,0
,2008-05-15 17:00,16,0.9565,0.9567,0.9553,0.9553,0
,2008-05-15 17:30,16,0.9553,0.9557,0.9552,0.9557,0
,2008-05-15 18:00,16,0.9557,0.9558,0.9548,0.9557,1
,2008-05-15 18:30,16,0.9556,0.9566,0.9547,0.9563,1
,2008-05-15 19:00,16,0.9563,0.957,0.9558,0.9567,1
,2008-05-15 19:30,16,0.9566,0.9572,0.9558,0.9561,0
,2008-05-15 20:00,16,0.9561,0.9574,0.956,0.9567,0
,2008-05-15 20:30,16,0.9567,0.9569,0.9563,0.9564,0
,2008-05-15 21:00,16,0.9564,0.9568,0.9562,0.9567,1
,2008-05-15 21:30,16,0.9568,0.9571,0.9566,0.9571,0
,2008-05-15 22:00,16,0.9571,0.9571,0.9567,0.9569,0
,2008-05-15 22:30,16,0.9569,0.9571,0.9564,0.9569,0
,2008-05-15 23:00,16,0.9569,0.957,0.9566,0.957,0
,2008-05-15 23:30,16,0.9569,0.9576,0.9566,0.9573,1
,2008-05-16 00:00,16,0.9573,0.9576,0.9569,0.9571,0
,2008-05-16 00:30,16,0.9571,0.9583,0.9571,0.9581,0
,2008-05-16 01:00,16,0.9581,0.9581,0.9569,0.9577,1
,2008-05-16 01:30,16,0.9577,0.9599,0.9575,0.9598,6
,2008-05-16 02:00,16,0.9597,0.9611,0.9589,0.9609,19
,2008-05-16 02:30,16,0.9609,0.9615999,0.9596,0.9609,18
,2008-05-16 03:00,16,0.9608,0.9611,0.9598,0.9602,2
,2008-05-16 03:30,16,0.9601,0.9604,0.9574,0.9577,12
,2008-05-16 04:00,16,0.9577,0.9582,0.9565,0.9568,14
,2008-05-16 04:30,16,0.9568,0.9575,0.9562,0.9568,14
,2008-05-16 05:00,16,0.9568,0.9577,0.9551,0.9552,19
,2008-05-16 05:30,16,0.9551,0.9561,0.9551,0.9559,4
,2008-05-16 06:00,16,0.956,0.9566,0.9553,0.9566,6
,2008-05-16 06:30,16,0.9566,0.9568,0.9558,0.9563,3
,2008-05-16 07:00,16,0.9563,0.9579,0.9563,0.9578,15
,2008-05-16 07:30,16,0.9575,0.9575,0.9529001,0.9535,72
,2008-05-16 08:00,16,0.9535,0.9546,0.9534,0.9542,32
,2008-05-16 08:30,16,0.9541,0.9578,0.954,0.9564,66
,2008-05-16 09:00,16,0.9565,0.9614,0.9565,0.96,117
,2008-05-16 09:30,16,0.9601,0.963,0.9601,0.9623,115
,2008-05-16 10:00,16,0.9624,0.9676,0.9618,0.9657,186
,2008-05-16 10:30,16,0.9656,0.9665,0.9636,0.9643,75
,2008-05-16 11:00,16,0.9643,0.9656,0.9636,0.964,49
,2008-05-16 11:30,16,0.964,0.9649,0.9634,0.9639,24
,2008-05-16 12:00,16,0.9638,0.9642,0.9634,0.9636,14
,2008-05-16 12:30,16,0.9637,0.9645,0.9634,0.9639,13
,2008-05-16 13:00,16,0.9639,0.9645,0.9618,0.9623,19
,2008-05-16 13:30,16,0.9623,0.9627,0.9615,0.9617,17
,2008-05-16 14:00,16,0.9617,0.9624,0.961,0.9618,3
,2008-05-16 14:30,16,0.9619,0.9622,0.9611,0.9621,0
,2008-05-16 15:00,16,0.9622,0.964,0.9621,0.9638,2
,2008-05-16 15:30,16,0.9639,0.964,0.9617,0.9618,0
,2008-05-16 16:00,16,0.9616,0.9615999,0.9615999,0.9616,0
,2008-05-18 15:00,18,0.9625,0.9628,0.9625,0.9626,0
,2008-05-18 15:30,18,0.9626,0.963,0.9626,0.963,0
,2008-05-18 16:00,18,0.9627,0.963,0.9626,0.963,0
,2008-05-18 16:30,18,0.9633,0.9634,0.9629,0.9629,0
,2008-05-18 17:00,19,0.9628,0.9637,0.9623,0.9626,0
,2008-05-18 17:30,19,0.9625,0.9626,0.9615999,0.962,0
,2008-05-18 18:00,19,0.9618,0.9624,0.9615,0.9618,0
,2008-05-18 18:30,19,0.9618,0.9622,0.9615,0.9618,1
,2008-05-18 19:00,19,0.9619,0.962,0.9604,0.9612,1
,2008-05-18 19:30,19,0.9612,0.9622,0.9612,0.9618,1
,2008-05-18 20:00,19,0.9618,0.9628,0.9615999,0.9625,0
,2008-05-18 20:30,19,0.9624,0.9627,0.9617,0.9617,0
,2008-05-18 21:00,19,0.9617,0.9621,0.9607,0.961,2
,2008-05-18 21:30,19,0.9613,0.9619,0.9613,0.9613,0
,2008-05-18 22:00,19,0.9613,0.9615,0.9612,0.9615,0
,2008-05-18 22:30,19,0.9616,0.9617,0.9607,0.9611,0
,2008-05-18 23:00,19,0.9611,0.9612,0.9606,0.9606,0
,2008-05-18 23:30,19,0.9605,0.9607,0.9601,0.9604,0
,2008-05-19 00:00,19,0.9604,0.9621,0.9604,0.9617,0
,2008-05-19 00:30,19,0.9618,0.963,0.9617,0.9622,1
,2008-05-19 01:00,19,0.9622,0.9628,0.9613,0.9626,0
,2008-05-19 01:30,19,0.9628,0.9628,0.9615,0.9618,0
,2008-05-19 02:00,19,0.9617,0.9623,0.9609,0.9617,0
,2008-05-19 02:30,19,0.9619,0.964,0.9617,0.9639,10
,2008-05-19 03:00,19,0.964,0.9664,0.9637,0.9658,27
,2008-05-19 03:30,19,0.9658,0.9661,0.9643,0.9652,9
,2008-05-19 04:00,19,0.9652,0.9654,0.9641,0.9644001,4
,2008-05-19 04:30,19,0.9645,0.9647,0.9637,0.9638,0
,2008-05-19 05:00,19,0.9637,0.9639,0.9631,0.9631,0
,2008-05-19 05:30,19,0.963,0.963,0.9619,0.9623,6
,2008-05-19 06:00,19,0.9623,0.964,0.9623,0.9635,6
,2008-05-19 06:30,19,0.9635,0.9638,0.9629,0.9631,11
,2008-05-19 07:00,19,0.9631,0.9631,0.962,0.9628,10
,2008-05-19 07:30,19,0.9629,0.9635,0.9624,0.9633,11
,2008-05-19 08:00,19,0.9632,0.9635,0.9622,0.9625,18
,2008-05-19 08:30,19,0.9624,0.9629,0.961,0.9619,39
,2008-05-19 09:00,19,0.962,0.9621,0.9582,0.9586,89
,2008-05-19 09:30,19,0.9585,0.9594,0.9577,0.9586,58
,2008-05-19 10:00,19,0.9585,0.9586,0.9567,0.9572,62
,2008-05-19 10:30,19,0.9572,0.9582,0.9565,0.9578,31
,2008-05-19 11:00,19,0.9578,0.9578,0.9566,0.9571,6
,2008-05-19 11:30,19,0.9571,0.9584,0.9566,0.9582,10
,2008-05-19 12:00,19,0.9582,0.9583,0.9572,0.9575,8
,2008-05-19 12:30,19,0.9576,0.9595,0.9574,0.9593,15
,2008-05-19 13:00,19,0.9593,0.9609,0.9588,0.9608,34
,2008-05-19 13:30,19,0.9608,0.9609,0.9593,0.9597,12
,2008-05-19 14:00,19,0.9597,0.9601,0.9593,0.9597,1
,2008-05-19 14:30,19,0.9597,0.9612,0.9596,0.9599,2
,2008-05-19 15:00,19,0.9599,0.9602,0.9596,0.9598,0
,2008-05-19 15:30,19,0.9599,0.9605,0.9595,0.9599,0
,2008-05-19 16:00,19,0.9595,0.9595,0.9595,0.9595,0
,2008-05-19 17:00,20,0.96,0.9602,0.9596,0.9598,0
,2008-05-19 17:30,20,0.9598,0.9601,0.9592,0.9592,0
,2008-05-19 18:00,20,0.9593,0.9596,0.959,0.9593,1
,2008-05-19 18:30,20,0.9593,0.9594,0.9584,0.9588,3
,2008-05-19 19:00,20,0.9588,0.9592,0.9584,0.9588,0
,2008-05-19 19:30,20,0.9589,0.9607,0.9588,0.9602,3
,2008-05-19 20:00,20,0.9603,0.961,0.9598,0.96,2
,2008-05-19 20:30,20,0.96,0.9615999,0.9598,0.9614,1
,2008-05-19 21:00,20,0.9613,0.962,0.9612,0.9617,1
,2008-05-19 21:30,20,0.9616,0.9625,0.9613,0.9624,4
,2008-05-19 22:00,20,0.9623,0.9625,0.9619,0.962,2
,2008-05-19 22:30,20,0.9621,0.9628,0.9619,0.9621,5
,2008-05-19 23:00,20,0.9621,0.9621,0.9612,0.9618,0
,2008-05-19 23:30,20,0.9618,0.9618,0.9609,0.9614,1
,2008-05-20 00:00,20,0.9614,0.9635,0.9613,0.963,9
,2008-05-20 00:30,20,0.9628,0.963,0.9619,0.9624,1
,2008-05-20 01:00,20,0.9625,0.9636,0.9625,0.9634,6
,2008-05-20 01:30,20,0.9633,0.9651,0.9632,0.9646,19
,2008-05-20 02:00,20,0.9646,0.9651,0.964,0.9641,11
,2008-05-20 02:30,20,0.9641,0.9655,0.9639,0.9648,12
,2008-05-20 03:00,20,0.9648,0.9654,0.9643,0.9651,11
,2008-05-20 03:30,20,0.9651,0.9652,0.9639,0.965,5
,2008-05-20 04:00,20,0.965,0.9651,0.9631,0.9643,33
,2008-05-20 04:30,20,0.9643,0.9647,0.9632,0.9641,19
,2008-05-20 05:00,20,0.9641,0.9652,0.9621,0.9625,45
,2008-05-20 05:30,20,0.9625,0.9636,0.9625,0.9632,13
,2008-05-20 06:00,20,0.9633,0.9634,0.9621,0.9626,5
,2008-05-20 06:30,20,0.9625,0.9626,0.9615,0.9615,5
,2008-05-20 07:00,20,0.9615,0.9622,0.9607,0.9615,28
,2008-05-20 07:30,20,0.9614,0.9672,0.96,0.9662,144
,2008-05-20 08:00,20,0.9662,0.967,0.9652,0.9655,88
,2008-05-20 08:30,20,0.9655,0.9668,0.9653,0.9664,87
,2008-05-20 09:00,20,0.9664,0.968,0.9634,0.964,121
,2008-05-20 09:30,20,0.9641,0.966,0.9639,0.9643,57
,2008-05-20 10:00,20,0.9643,0.9667,0.9643,0.9655,64
,2008-05-20 10:30,20,0.9654,0.9669001,0.9654,0.966,22
,2008-05-20 11:00,20,0.9659,0.9663,0.964,0.9645,13
,2008-05-20 11:30,20,0.9645,0.9658,0.9643,0.9657,4
,2008-05-20 12:00,20,0.9657,0.9657,0.9643,0.9648,12
,2008-05-20 12:30,20,0.9648,0.9659,0.9647,0.9656,8
,2008-05-20 13:00,20,0.9656,0.966,0.965,0.9658,7
,2008-05-20 13:30,20,0.9658,0.9664,0.9651,0.9661,10
,2008-05-20 14:00,20,0.9661,0.9664,0.9652,0.9657,2
,2008-05-20 14:30,20,0.9656,0.9669001,0.9656,0.9661,2
,2008-05-20 15:00,20,0.9661,0.9663,0.9653,0.9655,0
,2008-05-20 15:30,20,0.9656,0.9661,0.9653,0.9655,0
,2008-05-20 16:00,20,0.9661,0.9661,0.9661,0.9661,0
,2008-05-20 17:00,21,0.9664,0.9664,0.9655,0.9658,0
,2008-05-20 17:30,21,0.9658,0.9667,0.9658,0.9666,0
,2008-05-20 18:00,21,0.9666,0.9668,0.9662,0.9664,0
,2008-05-20 18:30,21,0.9665,0.9665,0.9656,0.9659,0
,2008-05-20 19:00,21,0.9659,0.9676,0.9659,0.9674,2
,2008-05-20 19:30,21,0.9674,0.9675,0.9667,0.9672,2
,2008-05-20 20:00,21,0.9671,0.9691,0.9668,0.9683,10
,2008-05-20 20:30,21,0.9683,0.9703,0.9683,0.9697,12
,2008-05-20 21:00,21,0.9699,0.9708,0.9698,0.9705,25
,2008-05-20 21:30,21,0.9705999,0.9705999,0.9693,0.9699,7
,2008-05-20 22:00,21,0.9699,0.9699,0.9695,0.9696,0
,2008-05-20 22:30,21,0.9697,0.9705,0.9692,0.9697,3
,2008-05-20 23:00,21,0.9698,0.9703,0.9693,0.9697,0
,2008-05-20 23:30,21,0.9698,0.971,0.9697,0.9704,1
,2008-05-21 00:00,21,0.9703,0.9704,0.9696,0.9699,2
,2008-05-21 00:30,21,0.97,0.9705,0.969,0.9692,0
,2008-05-21 01:00,21,0.9691,0.9697,0.9689,0.9691,2
,2008-05-21 01:30,21,0.9693,0.9694,0.9684,0.9686,6
,2008-05-21 02:00,21,0.9686,0.9702,0.9679,0.9702,8
,2008-05-21 02:30,21,0.9703,0.9704,0.9691,0.9692,8
,2008-05-21 03:00,21,0.9692,0.9707,0.9683,0.9684,44
,2008-05-21 03:30,21,0.9684,0.9688,0.9674,0.9678,14
,2008-05-21 04:00,21,0.9678,0.9678,0.9663,0.9671,22
,2008-05-21 04:30,21,0.9671,0.9673,0.9661,0.9673,9
,2008-05-21 05:00,21,0.9673,0.9692,0.9673,0.9691,7
,2008-05-21 05:30,21,0.9692,0.971,0.9691,0.9708,31
,2008-05-21 06:00,21,0.9707,0.9716,0.9686,0.9704,21
,2008-05-21 06:30,21,0.9705,0.9707,0.9685,0.9685,15
,2008-05-21 07:00,21,0.9686,0.9693,0.9676,0.9678,26
,2008-05-21 07:30,21,0.9677,0.9694,0.9677,0.9682,22
,2008-05-21 08:00,21,0.9682,0.9682,0.9662,0.9664,37
,2008-05-21 08:30,21,0.9663,0.9683,0.9662,0.9681,70
,2008-05-21 09:00,21,0.9682,0.969,0.9666,0.9667,52
,2008-05-21 09:30,21,0.9666,0.97,0.9666,0.9697,38
,2008-05-21 10:00,21,0.9697,0.9702,0.9683,0.9687,42
,2008-05-21 10:30,21,0.9687,0.9694,0.9684,0.9689,24
,2008-05-21 11:00,21,0.969,0.9693,0.9686,0.9687,6
,2008-05-21 11:30,21,0.9688,0.9689,0.9677,0.9684,4
,2008-05-21 12:00,21,0.9684,0.9694,0.9684,0.9689,7
,2008-05-21 12:30,21,0.9689,0.969,0.9681,0.9682,6
,2008-05-21 13:00,21,0.9682,0.9715,0.9667,0.9705,79
,2008-05-21 13:30,21,0.9705,0.9726,0.97,0.9711,42
,2008-05-21 14:00,21,0.9711,0.9721,0.9705999,0.9715,16
,2008-05-21 14:30,21,0.9716,0.9722,0.971,0.972,0
,2008-05-21 15:00,21,0.9719,0.9725,0.9718,0.9718,0
,2008-05-21 15:30,21,0.9718,0.9721,0.9714,0.9717,0
,2008-05-21 16:00,21,0.9711,0.9711,0.9711,0.9711,0
,2008-05-21 17:00,22,0.9722,0.9724,0.9716,0.972,0
,2008-05-21 17:30,22,0.9719,0.9719,0.9713,0.9714,0
,2008-05-21 18:00,22,0.9714,0.9718,0.9711,0.9712,0
,2008-05-21 18:30,22,0.9713,0.9716,0.9711,0.9716,2
,2008-05-21 19:00,22,0.9716,0.9741,0.9716,0.9730999,21
,2008-05-21 19:30,22,0.9732,0.9737,0.9729,0.9735,1
,2008-05-21 20:00,22,0.9736,0.9738,0.9730999,0.9735,1
,2008-05-21 20:30,22,0.9737,0.9744,0.9736,0.9742,10
,2008-05-21 21:00,22,0.9743,0.9744,0.9725,0.973,0
,2008-05-21 21:30,22,0.9730999,0.9739,0.9725,0.9733,0
,2008-05-21 22:00,22,0.9735,0.9737,0.9724,0.9732,0
,2008-05-21 22:30,22,0.9732,0.9735,0.9717,0.9723,0
,2008-05-21 23:00,22,0.9724,0.9725,0.971,0.9714,1
,2008-05-21 23:30,22,0.9714,0.9719,0.9705999,0.9708,2
,2008-05-22 00:00,22,0.971,0.9712,0.9703,0.9711,1
,2008-05-22 00:30,22,0.9712,0.972,0.9712,0.9714,4
,2008-05-22 01:00,22,0.9713,0.9719,0.9702,0.9705,8
,2008-05-22 01:30,22,0.9705,0.9724,0.9701,0.9712,16
,2008-05-22 02:00,22,0.9712,0.9716,0.9704,0.9713,5
,2008-05-22 02:30,22,0.9712,0.9718,0.9693,0.9698,28
,2008-05-22 03:00,22,0.9698,0.9704,0.9679,0.9682,30
,2008-05-22 03:30,22,0.9682,0.9698,0.9674,0.9691,16
,2008-05-22 04:00,22,0.9691,0.9705999,0.9688,0.9705,5
,2008-05-22 04:30,22,0.9705999,0.9708,0.969,0.9701,3
,2008-05-22 05:00,22,0.97,0.9704,0.9683,0.9691,7
,2008-05-22 05:30,22,0.9691,0.9695,0.9676,0.9683,8
,2008-05-22 06:00,22,0.9683,0.969,0.9676,0.9682,11
,2008-05-22 06:30,22,0.9682,0.9701,0.9681,0.9693,6
,2008-05-22 07:00,22,0.9693,0.9707,0.9684,0.9703,15
,2008-05-22 07:30,22,0.9702,0.9702,0.9659,0.9667,92
,2008-05-22 08:00,22,0.9668,0.9669001,0.9647,0.9663,78
,2008-05-22 08:30,22,0.9663,0.9667,0.9641,0.9644001,73
,2008-05-22 09:00,22,0.9645,0.9647,0.9618,0.9625,130
,2008-05-22 09:30,22,0.9624,0.9637,0.9618,0.9631,62
,2008-05-22 10:00,22,0.963,0.9634,0.9617,0.9627,55
,2008-05-22 10:30,22,0.9626,0.9635,0.9621,0.9622,40
,2008-05-22 11:00,22,0.9622,0.9631,0.962,0.9624,12
,2008-05-22 11:30,22,0.9624,0.9627,0.962,0.9622,13
,2008-05-22 12:00,22,0.9623,0.9632,0.9621,0.963,9
,2008-05-22 12:30,22,0.9631,0.9634,0.9618,0.962,23
,2008-05-22 13:00,22,0.962,0.9621,0.959,0.9595,86
,2008-05-22 13:30,22,0.9594,0.9599,0.9589,0.9592,65
,2008-05-22 14:00,22,0.9593,0.9602,0.9592,0.9601,3
,2008-05-22 14:30,22,0.9601,0.9607,0.9598,0.9606,3
,2008-05-22 15:00,22,0.9606,0.9614,0.9603,0.9612,0
,2008-05-22 15:30,22,0.9613,0.962,0.9611,0.9619,0
,2008-05-22 16:00,22,0.9592,0.9592,0.9592,0.9592,0
,2008-05-22 17:00,23,0.9616,0.9627,0.9612,0.9626,0
,2008-05-22 17:30,23,0.9624,0.9626,0.9618,0.962,0
,2008-05-22 18:00,23,0.9621,0.9627,0.9617,0.9617,0
,2008-05-22 18:30,23,0.9617,0.9627,0.9617,0.9622,0
,2008-05-22 19:00,23,0.9622,0.9628,0.9618,0.9618,0
,2008-05-22 19:30,23,0.9617,0.9619,0.9609,0.9617,2
,2008-05-22 20:00,23,0.9615,0.9615,0.9601,0.9612,1
,2008-05-22 20:30,23,0.9612,0.9615999,0.9611,0.9615,1
,2008-05-22 21:00,23,0.9614,0.9615,0.9611,0.9613,0
,2008-05-22 21:30,23,0.9613,0.9617,0.9612,0.9617,0
,2008-05-22 22:00,23,0.9617,0.9624,0.9615999,0.9617,0
,2008-05-22 22:30,23,0.9618,0.9623,0.9617,0.9619,1
,2008-05-22 23:00,23,0.9619,0.962,0.9615,0.9615,0
,2008-05-22 23:30,23,0.9614,0.9617,0.9613,0.9616,0
,2008-05-23 00:00,23,0.9615,0.9615,0.9608,0.9613,0
,2008-05-23 00:30,23,0.9615,0.9625,0.9614,0.9623,0
,2008-05-23 01:00,23,0.9622,0.9623,0.9611,0.9613,2
,2008-05-23 01:30,23,0.9612,0.9629,0.961,0.962,6
,2008-05-23 02:00,23,0.9621,0.9625,0.9611,0.9619,13
,2008-05-23 02:30,23,0.9619,0.9646,0.9617,0.9638,25
,2008-05-23 03:00,23,0.9637,0.965,0.9634,0.9648,18
,2008-05-23 03:30,23,0.9647,0.965,0.9639,0.9643,3
,2008-05-23 04:00,23,0.9644001,0.9647,0.9633,0.9644001,6
,2008-05-23 04:30,23,0.9644001,0.9676,0.9644001,0.9665,42
,2008-05-23 05:00,23,0.9665,0.9672,0.9661,0.9663,3
,2008-05-23 05:30,23,0.9664,0.9672,0.966,0.9665,3
,2008-05-23 06:00,23,0.9666,0.9669001,0.9658,0.9665,7
,2008-05-23 06:30,23,0.9664,0.9672,0.9661,0.967,11
,2008-05-23 07:00,23,0.9669001,0.9679,0.9666,0.9677,22
,2008-05-23 07:30,23,0.9676,0.969,0.9674,0.9684,44
,2008-05-23 08:00,23,0.9684,0.9694,0.9684,0.9684,31
,2008-05-23 08:30,23,0.9684,0.9703,0.9678,0.9696,71
,2008-05-23 09:00,23,0.9697,0.9698,0.9668,0.9687,93
,2008-05-23 09:30,23,0.9686,0.97,0.9681,0.9684,55
,2008-05-23 10:00,23,0.9684,0.9705999,0.9682,0.9702,56
,2008-05-23 10:30,23,0.9703,0.9712,0.9694,0.9698,44
,2008-05-23 11:00,23,0.9698,0.9705,0.9692,0.9701,17
,2008-05-23 11:30,23,0.9701,0.9714,0.9699,0.9713,31
,2008-05-23 12:00,23,0.9714,0.9715,0.9695,0.9697,7
,2008-05-23 12:30,23,0.9696,0.97,0.9687,0.9695,8
,2008-05-23 13:00,23,0.9695,0.9698,0.9684,0.9685,2
,2008-05-23 13:30,23,0.9685,0.9691,0.9683,0.9688,3
,2008-05-23 14:00,23,0.9689,0.9692,0.9687,0.9689,0
,2008-05-23 14:30,23,0.9688,0.9692,0.9687,0.9692,0
,2008-05-23 15:00,23,0.969,0.9692,0.9688,0.969,0
,2008-05-23 16:00,23,0.9712,0.9712,0.9712,0.9712,0
,2008-05-25 15:00,25,0.97,0.97,0.9691,0.9693,0
,2008-05-25 15:30,25,0.9692,0.9695,0.9691,0.9695,0
,2008-05-25 16:00,25,0.9695,0.9695,0.969,0.969,0
,2008-05-25 16:30,25,0.969,0.9691,0.9686,0.9691,0
,2008-05-25 17:00,26,0.9692,0.9692,0.9681,0.9681,0
,2008-05-25 17:30,26,0.9682,0.9688,0.968,0.9688,0
,2008-05-25 18:00,26,0.9688,0.9693,0.9688,0.9693,0
,2008-05-25 18:30,26,0.9693,0.9703,0.9693,0.9703,0
,2008-05-25 19:00,26,0.9702,0.9705999,0.9699,0.9703,0
,2008-05-25 19:30,26,0.9703,0.9704,0.9697,0.9702,0
,2008-05-25 20:00,26,0.9701,0.9701,0.9696,0.9697,0
,2008-05-25 20:30,26,0.9699,0.9699,0.9695,0.9695,0
,2008-05-25 21:00,26,0.9694,0.9696,0.9689,0.9691,0
,2008-05-25 21:30,26,0.9692,0.9693,0.969,0.969,0
,2008-05-25 22:00,26,0.9688,0.9694,0.9688,0.9694,0
,2008-05-25 22:30,26,0.9691,0.9691,0.9689,0.9691,0
,2008-05-25 23:00,26,0.969,0.9692,0.969,0.969,0
,2008-05-25 23:30,26,0.9689,0.9691,0.9686,0.969,0
,2008-05-26 00:00,26,0.9691,0.9693,0.9689,0.9689,0
,2008-05-26 00:30,26,0.9688,0.9693,0.9684,0.9693,0
,2008-05-26 01:00,26,0.969,0.9695,0.9689,0.9695,0
,2008-05-26 01:30,26,0.9694,0.9696,0.9691,0.9693,0
,2008-05-26 02:00,26,0.9693,0.9695,0.9689,0.9692,0
,2008-05-26 02:30,26,0.969,0.9691,0.9685,0.9687,0
,2008-05-26 03:00,26,0.9684,0.9686,0.9676,0.9679,0
,2008-05-26 03:30,26,0.9678,0.9684,0.9674,0.9676,0
,2008-05-26 04:00,26,0.9676,0.9685,0.9676,0.9679,0
,2008-05-26 04:30,26,0.9679,0.9682,0.9674,0.9678,1
,2008-05-26 05:00,26,0.968,0.9684,0.9679,0.9679,0
,2008-05-26 05:30,26,0.9677,0.9686,0.9677,0.9684,0
,2008-05-26 06:00,26,0.9685,0.9688,0.9678,0.968,0
,2008-05-26 06:30,26,0.9678,0.9681,0.9676,0.9681,0
,2008-05-26 07:00,26,0.9681,0.9683,0.9677,0.9677,0
,2008-05-26 07:30,26,0.9679,0.968,0.9676,0.9679,0
,2008-05-26 08:00,26,0.9678,0.9683,0.9675,0.968,0
,2008-05-26 08:30,26,0.968,0.9683,0.9674,0.9677,0
,2008-05-26 09:00,26,0.9678,0.9681,0.9674,0.968,0
,2008-05-26 09:30,26,0.9679,0.968,0.9675,0.9675,0
,2008-05-26 10:00,26,0.9674,0.9678,0.9671,0.9678,0
,2008-05-26 10:30,26,0.9676,0.9683,0.9675,0.968,0
,2008-05-26 11:00,26,0.9678,0.9679,0.9675,0.9676,0
,2008-05-26 11:30,26,0.9676,0.9678,0.9671,0.9672,0
,2008-05-26 12:00,26,0.967,0.967,0.967,0.967,0
,2008-05-26 17:00,27,0.9678,0.9683,0.9673,0.9678,2
,2008-05-26 17:30,27,0.9678,0.9686,0.9677,0.9684,0
,2008-05-26 18:00,27,0.9685,0.9685,0.9678,0.968,0
,2008-05-26 18:30,27,0.9678,0.9684,0.9677,0.9683,0
,2008-05-26 19:00,27,0.9682,0.9687,0.9681,0.9686,9
,2008-05-26 19:30,27,0.9686,0.9689,0.9681,0.9681,1
,2008-05-26 20:00,27,0.968,0.9694,0.968,0.9685,0
,2008-05-26 20:30,27,0.9685,0.9692,0.9684,0.9691,0
,2008-05-26 21:00,27,0.9691,0.9694,0.9685,0.9687,0
,2008-05-26 21:30,27,0.9688,0.9693,0.9688,0.9689,0
,2008-05-26 22:00,27,0.9688,0.9689,0.9685,0.9687,0
,2008-05-26 22:30,27,0.9688,0.9691,0.9688,0.9688,0
,2008-05-26 23:00,27,0.9687,0.9688,0.9686,0.9688,0
,2008-05-26 23:30,27,0.9688,0.9688,0.9674,0.9675,0
,2008-05-27 00:00,27,0.9674,0.9674,0.9669001,0.9672,1
,2008-05-27 00:30,27,0.9673,0.9676,0.9662,0.9667,4
,2008-05-27 01:00,27,0.9667,0.9673,0.9639,0.9646,23
,2008-05-27 01:30,27,0.9645,0.9645,0.9625,0.9634,39
,2008-05-27 02:00,27,0.9633,0.9642,0.9629,0.9634,10
,2008-05-27 02:30,27,0.9635,0.9639,0.963,0.9637,17
,2008-05-27 03:00,27,0.9638,0.965,0.9637,0.9648,16
,2008-05-27 03:30,27,0.9649,0.9654,0.9644001,0.9653,7
,2008-05-27 04:00,27,0.9654,0.9654,0.964,0.9644001,9
,2008-05-27 04:30,27,0.9644001,0.9644001,0.9628,0.9628,16
,2008-05-27 05:00,27,0.9628,0.9635,0.9624,0.9631,16
,2008-05-27 05:30,27,0.9631,0.9647,0.9626,0.9646,11
,2008-05-27 06:00,27,0.9647,0.9647,0.9638,0.9641,9
,2008-05-27 06:30,27,0.9642,0.9648,0.9636,0.9642,13
,2008-05-27 07:00,27,0.9641,0.9644001,0.9631,0.9632,29
,2008-05-27 07:30,27,0.9632,0.9636,0.9615,0.9618,73
,2008-05-27 08:00,27,0.9617,0.9628,0.9597,0.9607,122
,2008-05-27 08:30,27,0.9608,0.9613,0.9603,0.961,68
,2008-05-27 09:00,27,0.961,0.9622,0.9594,0.9613,107
,2008-05-27 09:30,27,0.9613,0.9623,0.961,0.9617,72
,2008-05-27 10:00,27,0.9617,0.9629,0.9608,0.9625,71
,2008-05-27 10:30,27,0.9625,0.963,0.962,0.9627,34
,2008-05-27 11:00,27,0.9626,0.963,0.9619,0.962,7
,2008-05-27 11:30,27,0.962,0.9625,0.9615,0.9618,8
,2008-05-27 12:00,27,0.9617,0.9621,0.9615,0.9619,2
,2008-05-27 12:30,27,0.9619,0.9621,0.9614,0.9614,12
,2008-05-27 13:00,27,0.9615,0.9618,0.9607,0.9612,8
,2008-05-27 13:30,27,0.9612,0.9613,0.9596,0.9598,36
,2008-05-27 14:00,27,0.9597,0.9606,0.9595,0.9602,4
,2008-05-27 14:30,27,0.9602,0.9605,0.9597,0.9602,2
,2008-05-27 15:00,27,0.9602,0.9604,0.9594,0.9601,0
,2008-05-27 15:30,27,0.9601,0.9604,0.96,0.9602,0
,2008-05-27 16:00,27,0.96,0.96,0.96,0.96,0
,2008-05-27 17:00,28,0.96,0.9607,0.9595,0.9607,0
,2008-05-27 17:30,28,0.9607,0.9607,0.9603,0.9604,0
,2008-05-27 18:00,28,0.9605,0.9609,0.9604,0.9605,0
,2008-05-27 18:30,28,0.9607,0.9609,0.96,0.9603,0
,2008-05-27 19:00,28,0.9602,0.9604,0.9594,0.9601,0
,2008-05-27 19:30,28,0.9601,0.9613,0.9598,0.9609,0
,2008-05-27 20:00,28,0.961,0.9618,0.9604,0.9617,2
,2008-05-27 20:30,28,0.9617,0.9626,0.9615,0.9615,4
,2008-05-27 21:00,28,0.9615,0.962,0.961,0.9616,4
,2008-05-27 21:30,28,0.9615,0.9622,0.9615,0.9622,0
,2008-05-27 22:00,28,0.9622,0.9625,0.9621,0.9623,0
,2008-05-27 22:30,28,0.9622,0.9622,0.9619,0.9619,1
,2008-05-27 23:00,28,0.962,0.9623,0.9618,0.962,0
,2008-05-27 23:30,28,0.9621,0.9635,0.9619,0.9631,7
,2008-05-28 00:00,28,0.9632,0.9634,0.9626,0.963,2
,2008-05-28 00:30,28,0.9631,0.9632,0.9623,0.9627,0
,2008-05-28 01:00,28,0.9628,0.9631,0.9622,0.963,2
,2008-05-28 01:30,28,0.963,0.963,0.9618,0.9621,2
,2008-05-28 02:00,28,0.9622,0.9631,0.9622,0.9629,2
,2008-05-28 02:30,28,0.9628,0.9634,0.9627,0.963,10
,2008-05-28 03:00,28,0.963,0.9633,0.9593,0.9603,50
,2008-05-28 03:30,28,0.9603,0.9604,0.9595,0.96,13
,2008-05-28 04:00,28,0.96,0.9601,0.9567,0.9567,56
,2008-05-28 04:30,28,0.9568,0.9569,0.9552,0.9563,62
,2008-05-28 05:00,28,0.9564,0.9571,0.956,0.9571,12
,2008-05-28 05:30,28,0.9572,0.9574,0.9562,0.9566,5
,2008-05-28 06:00,28,0.9567,0.9568,0.9543,0.9544,28
,2008-05-28 06:30,28,0.9545,0.9552,0.9541,0.955,16
,2008-05-28 07:00,28,0.955,0.9557,0.954,0.955,28
,2008-05-28 07:30,28,0.955,0.955,0.9505,0.9524,129
,2008-05-28 08:00,28,0.9524,0.9543,0.9523,0.9542,58
,2008-05-28 08:30,28,0.9541,0.9552,0.9538,0.9544,84
,2008-05-28 09:00,28,0.9544,0.9583,0.9543,0.9573,122
,2008-05-28 09:30,28,0.9574,0.9576,0.9553,0.9556,70
,2008-05-28 10:00,28,0.9556,0.9569,0.9546,0.9566,78
,2008-05-28 10:30,28,0.9566,0.9567,0.9557,0.9561,26
,2008-05-28 11:00,28,0.9562,0.9577,0.9562,0.9563,27
,2008-05-28 11:30,28,0.9563,0.9574,0.9563,0.9573,3
,2008-05-28 12:00,28,0.9572,0.9573,0.9551,0.9553,17
,2008-05-28 12:30,28,0.9553,0.9573,0.9552,0.9563,14
,2008-05-28 13:00,28,0.9564,0.9574,0.9555,0.9569,11
,2008-05-28 13:30,28,0.9568,0.957,0.956,0.9563,13
,2008-05-28 14:00,28,0.9562,0.9569,0.9559,0.9563,5
,2008-05-28 14:30,28,0.9562,0.9569,0.9559,0.9559,0
,2008-05-28 15:00,28,0.9558,0.9563,0.9557,0.9562,0
,2008-05-28 15:30,28,0.9562,0.9564,0.9556,0.9559,0
,2008-05-28 16:00,28,0.9563,0.9563,0.9563,0.9563,0
,2008-05-28 17:00,29,0.9561,0.9569,0.9555,0.9558,0
,2008-05-28 17:30,29,0.9557,0.9563,0.9557,0.9561,0
,2008-05-28 18:00,29,0.9561,0.9563,0.9556,0.956,0
,2008-05-28 18:30,29,0.9559,0.9567,0.9559,0.9565,0
,2008-05-28 19:00,29,0.9565,0.9566,0.9556,0.956,0
,2008-05-28 19:30,29,0.9561,0.9562,0.9546,0.9547,3
,2008-05-28 20:00,29,0.9546,0.9555,0.9544,0.9555,2
,2008-05-28 20:30,29,0.9556,0.9556,0.9542,0.9544,0
,2008-05-28 21:00,29,0.9545,0.9547,0.954,0.9541,2
,2008-05-28 21:30,29,0.9541,0.9544,0.954,0.9542,0
,2008-05-28 22:00,29,0.9543,0.955,0.9542,0.9546,1
,2008-05-28 22:30,29,0.9546,0.9551,0.9542,0.9546,1
,2008-05-28 23:00,29,0.9545,0.9546,0.9538,0.9544,0
,2008-05-28 23:30,29,0.9544,0.9546,0.9541,0.9543,0
,2008-05-29 00:00,29,0.9543,0.9546,0.9542,0.9542,0
,2008-05-29 00:30,29,0.9542,0.9546,0.9529001,0.9532,6
,2008-05-29 01:00,29,0.9532,0.9536,0.9524,0.9531,8
,2008-05-29 01:30,29,0.9529001,0.9532,0.9514,0.9518,7
,2008-05-29 02:00,29,0.9517,0.9531,0.9517,0.9531,14
,2008-05-29 02:30,29,0.9532,0.954,0.9529001,0.9532,9
,2008-05-29 03:00,29,0.9533,0.9535,0.9509,0.9512,31
,2008-05-29 03:30,29,0.9512,0.9518,0.9505,0.9511,26
,2008-05-29 04:00,29,0.951,0.9515,0.9506,0.9512,15
,2008-05-29 04:30,29,0.9512,0.9527,0.9512,0.9527,6
,2008-05-29 05:00,29,0.9527,0.9529001,0.9518,0.9523,7
,2008-05-29 05:30,29,0.9523,0.9523,0.9518,0.9522,1
,2008-05-29 06:00,29,0.9522,0.9522,0.9513,0.9521,13
,2008-05-29 06:30,29,0.952,0.952,0.9497,0.9497,33
,2008-05-29 07:00,29,0.9498,0.9517,0.9497,0.951,41
,2008-05-29 07:30,29,0.9511,0.9531,0.9503,0.951,69
,2008-05-29 08:00,29,0.951,0.9523,0.9505,0.9518,33
,2008-05-29 08:30,29,0.9517,0.9524,0.9503,0.9506,76
,2008-05-29 09:00,29,0.9506,0.9512,0.9496,0.9501,77
,2008-05-29 09:30,29,0.9502,0.9517,0.949,0.9496,104
,2008-05-29 10:00,29,0.9495,0.9501,0.9489,0.949,46
,2008-05-29 10:30,29,0.949,0.9494,0.9484,0.9485,43
,2008-05-29 11:00,29,0.9485,0.9491,0.9478,0.948,25
,2008-05-29 11:30,29,0.948,0.9482,0.9471,0.9475,25
,2008-05-29 12:00,29,0.9474,0.9474,0.9453,0.9464,51
,2008-05-29 12:30,29,0.9464,0.9469,0.9459,0.9466,17
,2008-05-29 13:00,29,0.9466,0.9474,0.9461,0.9468,13
,2008-05-29 13:30,29,0.9468,0.9486,0.9468,0.9482,34
,2008-05-29 14:00,29,0.9482,0.9488,0.9478,0.9486,24
,2008-05-29 14:30,29,0.9486,0.9487,0.9479,0.948,0
,2008-05-29 15:00,29,0.948,0.9481,0.9475,0.948,0
,2008-05-29 15:30,29,0.948,0.9489,0.9478,0.9488,0
,2008-05-29 16:00,29,0.9489,0.9489,0.9483,0.9483,0
,2008-05-29 17:00,30,0.9481,0.9485,0.9477,0.9483,0
,2008-05-29 17:30,30,0.9482,0.9488,0.9481,0.9488,0
,2008-05-29 18:00,30,0.9488,0.9488,0.9479,0.9481,1
,2008-05-29 18:30,30,0.9479,0.9483,0.9475,0.9481,0
,2008-05-29 19:00,30,0.948,0.9481,0.9473,0.9475999,0
,2008-05-29 19:30,30,0.9473,0.9473,0.9466,0.947,0
,2008-05-29 20:00,30,0.9472,0.9474,0.9468,0.9471,0
,2008-05-29 20:30,30,0.9474,0.9475999,0.947,0.9475,0
,2008-05-29 21:00,30,0.9475,0.9483,0.9475,0.9481,0
,2008-05-29 21:30,30,0.9481,0.949,0.948,0.9488,0
,2008-05-29 22:00,30,0.9488,0.9494,0.9486,0.9489,0
,2008-05-29 22:30,30,0.9488,0.949,0.9485,0.949,0
,2008-05-29 23:00,30,0.9489,0.9494,0.9489,0.9491,0
,2008-05-29 23:30,30,0.9491,0.9493,0.9487,0.9492,0
,2008-05-30 00:00,30,0.9492,0.9508,0.9492,0.9503,4
,2008-05-30 00:30,30,0.9503,0.9507,0.9499,0.9501,0
,2008-05-30 01:00,30,0.9501,0.9501,0.9488,0.9497,4
,2008-05-30 01:30,30,0.9497,0.951,0.9495,0.95,7
,2008-05-30 02:00,30,0.9501,0.9507,0.9492,0.9497,3
,2008-05-30 02:30,30,0.9497,0.95,0.9482,0.9489,10
,2008-05-30 03:00,30,0.949,0.9492,0.9478,0.9487,8
,2008-05-30 03:30,30,0.9487,0.9492,0.9483,0.9487,4
,2008-05-30 04:00,30,0.9487,0.9496,0.9483,0.9489,6
,2008-05-30 04:30,30,0.9488,0.9495,0.9484,0.9491,8
,2008-05-30 05:00,30,0.9491,0.9499,0.949,0.9498,8
,2008-05-30 05:30,30,0.9499,0.95,0.9485,0.9486,4
,2008-05-30 06:00,30,0.9486,0.9487,0.9478,0.9483,2
,2008-05-30 06:30,30,0.9483,0.9485,0.9481,0.9483,7
,2008-05-30 07:00,30,0.9483,0.9487,0.9475,0.9477,13
,2008-05-30 07:30,30,0.9478,0.9485,0.9464,0.9472,55
,2008-05-30 08:00,30,0.9471,0.9475,0.9465,0.9473,31
,2008-05-30 08:30,30,0.9473,0.9482,0.9465,0.9481,60
,2008-05-30 09:00,30,0.948,0.9496,0.9473,0.9475,72
,2008-05-30 09:30,30,0.9475,0.9496,0.9474,0.9481,51
,2008-05-30 10:00,30,0.9481,0.949,0.9475,0.949,46
,2008-05-30 10:30,30,0.949,0.9495,0.9483,0.9488,12
,2008-05-30 11:00,30,0.9488,0.9496,0.9488,0.9491,8
,2008-05-30 11:30,30,0.9491,0.9491,0.9483,0.9485,4
,2008-05-30 12:00,30,0.9485,0.9494,0.9483,0.9492,3
,2008-05-30 12:30,30,0.9493,0.9495,0.949,0.9495,5
,2008-05-30 13:00,30,0.9494,0.9502,0.9493,0.9498,13
,2008-05-30 13:30,30,0.9498,0.9499,0.9488,0.9491,12
,2008-05-30 14:00,30,0.9491,0.9495,0.9486,0.9492,3
,2008-05-30 14:30,30,0.9492,0.9495,0.9492,0.9493,1
,2008-05-30 15:00,30,0.9494,0.9494,0.9465,0.9484,1
,2008-05-30 15:30,30,0.9485,0.9488,0.9475999,0.9484,0
,2008-05-30 16:00,30,0.9491,0.9491,0.9491,0.9491,0
,2008-06-01 15:00,1,0.952,0.9526,0.9514,0.9524,0
,2008-06-01 15:30,1,0.9525,0.9538,0.9519,0.9519,0
,2008-06-01 16:00,1,0.9518,0.9518,0.9489,0.9498,0
,2008-06-01 16:30,1,0.9501,0.9506,0.95,0.9505,0
,2008-06-01 17:00,2,0.9506,0.9512,0.9493,0.95,2
,2008-06-01 17:30,2,0.9497,0.9497,0.9491,0.9494,0
,2008-06-01 18:00,2,0.9494,0.9495,0.949,0.9491,0
,2008-06-01 18:30,2,0.949,0.9495,0.9482,0.9491,1
,2008-06-01 19:00,2,0.9493,0.95,0.9487,0.9499,2
,2008-06-01 19:30,2,0.9499,0.9508,0.9497,0.9505,1
,2008-06-01 20:00,2,0.9507,0.9511,0.9499,0.9499,0
,2008-06-01 20:30,2,0.9498,0.9498,0.9487,0.9492,0
,2008-06-01 21:00,2,0.949,0.9496,0.949,0.9496,0
,2008-06-01 21:30,2,0.9496,0.9496,0.9493,0.9495,0
,2008-06-01 22:00,2,0.9495,0.9497,0.9492,0.9493,0
,2008-06-01 22:30,2,0.9493,0.9494,0.9485,0.9492,0
,2008-06-01 23:00,2,0.9491,0.9494,0.9488,0.9491,0
,2008-06-01 23:30,2,0.949,0.9496,0.9487,0.9493,0
,2008-06-02 00:00,2,0.9492,0.9494,0.9489,0.9491,0
,2008-06-02 00:30,2,0.949,0.9495,0.9485,0.9493,2
,2008-06-02 01:00,2,0.9494,0.9504,0.9488,0.9502,1
,2008-06-02 01:30,2,0.9501,0.9507,0.9494,0.9501,2
,2008-06-02 02:00,2,0.9502,0.9524,0.9501,0.9521,30
,2008-06-02 02:30,2,0.9521,0.9535,0.9519,0.9523,11
,2008-06-02 03:00,2,0.9523,0.9549,0.9521,0.9547,33
,2008-06-02 03:30,2,0.9547,0.9563,0.9544,0.9557,35
,2008-06-02 04:00,2,0.9557,0.9558,0.9542,0.9544,12
,2008-06-02 04:30,2,0.9544,0.9552,0.9543,0.9548,8
,2008-06-02 05:00,2,0.9548,0.9551,0.9531,0.9532,11
,2008-06-02 05:30,2,0.9533,0.9543,0.9532,0.9542,3
,2008-06-02 06:00,2,0.9541,0.9549,0.9537,0.9546,17
,2008-06-02 06:30,2,0.9546,0.9553,0.9545,0.955,15
,2008-06-02 07:00,2,0.9549,0.9558,0.9549,0.9558,31
,2008-06-02 07:30,2,0.9559,0.9567,0.9553,0.9557,88
,2008-06-02 08:00,2,0.9557,0.9561,0.9548,0.9556,62
,2008-06-02 08:30,2,0.9555,0.9571,0.9555,0.9566,68
,2008-06-02 09:00,2,0.9565,0.9575,0.953,0.9573,130
,2008-06-02 09:30,2,0.9573,0.958,0.9561,0.9573,99
,2008-06-02 10:00,2,0.9573,0.9581,0.9569,0.9577,76
,2008-06-02 10:30,2,0.9577,0.9596,0.9577,0.9584,106
,2008-06-02 11:00,2,0.9584,0.959,0.9575,0.9584,21
,2008-06-02 11:30,2,0.9584,0.962,0.9583,0.9603,126
,2008-06-02 12:00,2,0.9602,0.9611,0.9594,0.9598,41
,2008-06-02 12:30,2,0.9598,0.9606,0.9595,0.9596,20
,2008-06-02 13:00,2,0.9595,0.9597,0.9582,0.9584,22
,2008-06-02 13:30,2,0.9583,0.9592,0.958,0.9586,25
,2008-06-02 14:00,2,0.9586,0.9590999,0.9578,0.9578,16
,2008-06-02 14:30,2,0.9578,0.9581,0.9567,0.957,8
,2008-06-02 15:00,2,0.957,0.9577,0.9569,0.9575,1
,2008-06-02 15:30,2,0.9577,0.9583,0.9574,0.9583,0
,2008-06-02 16:00,2,0.9586,0.9586,0.9586,0.9586,0
,2008-06-02 17:00,3,0.9584,0.9584,0.9572,0.9578,0
,2008-06-02 17:30,3,0.9579,0.958,0.9574,0.9577,0
,2008-06-02 18:00,3,0.9577,0.9583,0.9574,0.958,1
,2008-06-02 18:30,3,0.9581,0.9590999,0.9579,0.9587,2
,2008-06-02 19:00,3,0.9587,0.9592,0.958,0.959,0
,2008-06-02 19:30,3,0.9590999,0.9590999,0.9579,0.958,0
,2008-06-02 20:00,3,0.958,0.9582,0.9573,0.9573,1
,2008-06-02 20:30,3,0.9573,0.9576,0.9556,0.9568,4
,2008-06-02 21:00,3,0.9567,0.9572,0.9564,0.9567,0
,2008-06-02 21:30,3,0.9567,0.9567,0.956,0.9562,0
,2008-06-02 22:00,3,0.9561,0.9565,0.9561,0.9565,0
,2008-06-02 22:30,3,0.9565,0.957,0.9563,0.9568,0
,2008-06-02 23:00,3,0.9569,0.9593,0.9568,0.9587,1
,2008-06-02 23:30,3,0.9587,0.96,0.9581,0.9595,0
,2008-06-03 00:00,3,0.9596,0.9607,0.9593,0.9605,1
,2008-06-03 00:30,3,0.9606,0.9612,0.9597,0.9597,4
,2008-06-03 01:00,3,0.9599,0.9614,0.9597,0.9612,8
,2008-06-03 01:30,3,0.9612,0.9625,0.961,0.962,12
,2008-06-03 02:00,3,0.9619,0.9625,0.9602,0.9607,19
,2008-06-03 02:30,3,0.9607,0.9608,0.9596,0.9598,10
,2008-06-03 03:00,3,0.9598,0.9615,0.9596,0.9612,12
,2008-06-03 03:30,3,0.9612,0.9634,0.9612,0.9623,31
,2008-06-03 04:00,3,0.9624,0.9624,0.9598,0.9602,22
,2008-06-03 04:30,3,0.9601,0.9601,0.9585,0.9587,19
,2008-06-03 05:00,3,0.9586,0.9592,0.9576,0.9589,15
,2008-06-03 05:30,3,0.959,0.9602,0.9588,0.9597,9
,2008-06-03 06:00,3,0.9596,0.9597,0.9578,0.9579,16
,2008-06-03 06:30,3,0.9578,0.9586,0.9561,0.9561,19
,2008-06-03 07:00,3,0.9561,0.9573,0.9558,0.9562,59
,2008-06-03 07:30,3,0.9562,0.958,0.9561,0.9576,43
,2008-06-03 08:00,3,0.9578,0.9578,0.9484,0.9508,321
,2008-06-03 08:30,3,0.9509,0.9513,0.9496,0.9501,136
,2008-06-03 09:00,3,0.9502,0.9515,0.9478,0.951,125
,2008-06-03 09:30,3,0.9509,0.9516,0.9503,0.9508,47
,2008-06-03 10:00,3,0.9507,0.9509,0.9496,0.9501,62
,2008-06-03 10:30,3,0.9501,0.9511,0.9501,0.9504,20
,2008-06-03 11:00,3,0.9503,0.951,0.95,0.9505,11
,2008-06-03 11:30,3,0.9505,0.9512,0.9502,0.9508,19
,2008-06-03 12:00,3,0.9508,0.9522,0.9504,0.952,37
,2008-06-03 12:30,3,0.9519,0.9542,0.9519,0.9535,72
,2008-06-03 13:00,3,0.9535,0.9547,0.9527,0.9542,59
,2008-06-03 13:30,3,0.9542,0.9545,0.9536,0.9541,27
,2008-06-03 14:00,3,0.9541,0.9546,0.952,0.9523,39
,2008-06-03 14:30,3,0.9523,0.9525,0.9509,0.9518,10
,2008-06-03 15:00,3,0.9518,0.9521,0.9517,0.9519,0
,2008-06-03 15:30,3,0.952,0.9525,0.9519,0.9523,0
,2008-06-03 16:00,3,0.9541,0.9541,0.9541,0.9541,0
,2008-06-03 17:00,4,0.9513,0.9522,0.9509,0.951,0
,2008-06-03 17:30,4,0.9509,0.9519,0.9509,0.9517,0
,2008-06-03 18:00,4,0.9515,0.9522,0.9514,0.9518,0
,2008-06-03 18:30,4,0.9523,0.9533,0.9518,0.9533,0
,2008-06-03 19:00,4,0.9534,0.9535,0.9522,0.9529001,0
,2008-06-03 19:30,4,0.9529001,0.9529001,0.951,0.9514,1
,2008-06-03 20:00,4,0.9514,0.9517,0.9504,0.9506,0
,2008-06-03 20:30,4,0.9507,0.9517,0.9506,0.9507,0
,2008-06-03 21:00,4,0.9508,0.9514,0.9507,0.9513,0
,2008-06-03 21:30,4,0.9514,0.9519,0.9512,0.9515,0
,2008-06-03 22:00,4,0.9515,0.9524,0.9515,0.9515,0
,2008-06-03 22:30,4,0.9516,0.952,0.9514,0.9514,0
,2008-06-03 23:00,4,0.9514,0.9517,0.9508,0.9516,0
,2008-06-03 23:30,4,0.9517,0.9519,0.9515,0.9517,0
,2008-06-04 00:00,4,0.9516,0.9517,0.9509,0.951,0
,2008-06-04 00:30,4,0.951,0.9515,0.951,0.9514,0
,2008-06-04 01:00,4,0.9514,0.9516,0.9502,0.9508,3
,2008-06-04 01:30,4,0.9511,0.9521,0.9508,0.9521,2
,2008-06-04 02:00,4,0.9521,0.9533,0.9521,0.9529001,9
,2008-06-04 02:30,4,0.9529001,0.9548,0.9526,0.954,16
,2008-06-04 03:00,4,0.954,0.9568,0.9538,0.956,20
,2008-06-04 03:30,4,0.9561,0.9564,0.9544,0.9552,15
,2008-06-04 04:00,4,0.9552,0.9555,0.9541,0.9554,7
,2008-06-04 04:30,4,0.9553,0.9559,0.955,0.9556,3
,2008-06-04 05:00,4,0.9555,0.9566,0.9553,0.9561,8
,2008-06-04 05:30,4,0.9561,0.9566,0.9557,0.9562,3
,2008-06-04 06:00,4,0.9562,0.9566,0.955,0.9551,3
,2008-06-04 06:30,4,0.9551,0.9565,0.955,0.9564,10
,2008-06-04 07:00,4,0.9564,0.9573,0.9534,0.9543,56
,2008-06-04 07:30,4,0.9545,0.9566,0.9537,0.9556,35
,2008-06-04 08:00,4,0.9555,0.9564,0.9542,0.9545,27
,2008-06-04 08:30,4,0.9545,0.9545,0.9505,0.9518,96
,2008-06-04 09:00,4,0.9522,0.9535,0.9488,0.9524,120
,2008-06-04 09:30,4,0.9524,0.9539,0.9517,0.9525,83
,2008-06-04 10:00,4,0.9526,0.9528,0.9513,0.9522,46
,2008-06-04 10:30,4,0.9522,0.9536,0.952,0.9529001,44
,2008-06-04 11:00,4,0.953,0.9536,0.9522,0.9527,15
,2008-06-04 11:30,4,0.9527,0.9543,0.9516,0.9538,39
,2008-06-04 12:00,4,0.9539,0.9542,0.9523,0.9529001,13
,2008-06-04 12:30,4,0.953,0.9535,0.9523,0.9527,8
,2008-06-04 13:00,4,0.9527,0.954,0.9526,0.9532,8
,2008-06-04 13:30,4,0.9532,0.9537,0.951,0.9526,49
,2008-06-04 14:00,4,0.9526,0.9527,0.9501,0.9508,22
,2008-06-04 14:30,4,0.9507,0.9514,0.9504,0.9511,0
,2008-06-04 15:00,4,0.9512,0.9512,0.9507,0.9512,0
,2008-06-04 15:30,4,0.9513,0.9515,0.9508,0.9513,0
,2008-06-04 16:00,4,0.9525,0.9525,0.9525,0.9525,0
,2008-06-04 17:00,5,0.9504,0.9507,0.9501,0.9502,0
,2008-06-04 17:30,5,0.9503,0.9506,0.9498,0.9506,0
,2008-06-04 18:00,5,0.9504,0.951,0.9502,0.9503,1
,2008-06-04 18:30,5,0.9504,0.9504,0.9496,0.9501,0
,2008-06-04 19:00,5,0.9503,0.9505,0.9499,0.95,0
,2008-06-04 19:30,5,0.95,0.95,0.9492,0.9494,2
,2008-06-04 20:00,5,0.9495,0.9497,0.9486,0.9489,1
,2008-06-04 20:30,5,0.9487,0.9494,0.9484,0.9487,0
,2008-06-04 21:00,5,0.9487,0.9488,0.9474,0.9475999,5
,2008-06-04 21:30,5,0.9477,0.9485,0.9477,0.9485,0
,2008-06-04 22:00,5,0.9485,0.9491,0.9481,0.9488,0
,2008-06-04 22:30,5,0.9488,0.9488,0.9478,0.948,0
,2008-06-04 23:00,5,0.9482,0.9486,0.948,0.9482,0
,2008-06-04 23:30,5,0.9481,0.9484,0.9479,0.948,0
,2008-06-05 00:00,5,0.9479,0.9482,0.9475,0.948,0
,2008-06-05 00:30,5,0.9479,0.9487,0.9475999,0.9483,4
,2008-06-05 01:00,5,0.9483,0.9483,0.9475999,0.9483,4
,2008-06-05 01:30,5,0.9484,0.9487,0.9466,0.9469,20
,2008-06-05 02:00,5,0.9468,0.947,0.9457,0.9465,12
,2008-06-05 02:30,5,0.9465,0.9465,0.9444,0.9447,34
,2008-06-05 03:00,5,0.9447,0.9449,0.9422,0.9432,60
,2008-06-05 03:30,5,0.9433,0.9444,0.9432,0.9443,25
,2008-06-05 04:00,5,0.9443,0.9444,0.9437,0.9439,13
,2008-06-05 04:30,5,0.9438,0.9439,0.9425,0.9431,25
,2008-06-05 05:00,5,0.9431,0.9434,0.9417,0.9425,33
,2008-06-05 05:30,5,0.9424,0.9431,0.9417,0.9428,12
,2008-06-05 06:00,5,0.9428,0.9429,0.9417,0.9425,13
,2008-06-05 06:30,5,0.9425,0.943,0.9425,0.943,4
,2008-06-05 07:00,5,0.9429,0.9434,0.942,0.9424,23
,2008-06-05 07:30,5,0.9423,0.944,0.9399,0.9425,159
,2008-06-05 08:00,5,0.9425,0.9439,0.941,0.9434,115
,2008-06-05 08:30,5,0.9433,0.945,0.9429,0.9438,99
,2008-06-05 09:00,5,0.9438,0.945,0.9432,0.9435,91
,2008-06-05 09:30,5,0.9434,0.9437,0.9424,0.9429,48
,2008-06-05 10:00,5,0.9428,0.9438,0.9422,0.9437,41
,2008-06-05 10:30,5,0.9437,0.9443,0.943,0.9438,15
,2008-06-05 11:00,5,0.9438,0.9446,0.9432,0.944,24
,2008-06-05 11:30,5,0.944,0.9452,0.9438,0.9449,28
,2008-06-05 12:00,5,0.9449,0.9449,0.9442,0.9449,4
,2008-06-05 12:30,5,0.9449,0.9450999,0.9443,0.9447,5
,2008-06-05 13:00,5,0.9447,0.9479,0.9446,0.9475,74
,2008-06-05 13:30,5,0.9474,0.948,0.9464,0.9469,52
,2008-06-05 14:00,5,0.9468,0.9469,0.9449,0.9457,13
,2008-06-05 14:30,5,0.9455,0.9455,0.9444,0.9446,3
,2008-06-05 15:00,5,0.9446,0.9446,0.9441,0.9442,0
,2008-06-05 15:30,5,0.9441,0.9446,0.9441,0.9445,0
,2008-06-05 16:00,5,0.9468,0.9468,0.9468,0.9468,0
,2008-06-05 17:00,6,0.9443,0.9449,0.9439,0.9442,2
,2008-06-05 17:30,6,0.9445,0.9445,0.944,0.9443,0
,2008-06-05 18:00,6,0.9442,0.9448,0.9442,0.9444,0
,2008-06-05 18:30,6,0.9444,0.945,0.9443,0.9448,0
,2008-06-05 19:00,6,0.9449,0.9450999,0.9442,0.9448,0
,2008-06-05 19:30,6,0.9449,0.9452,0.9427,0.9428,2
,2008-06-05 20:00,6,0.9428,0.9432,0.9416,0.9421,2
,2008-06-05 20:30,6,0.9422,0.9425,0.9414001,0.9424,1
,2008-06-05 21:00,6,0.9424,0.9429,0.9424,0.9425,0
,2008-06-05 21:30,6,0.9424,0.9426,0.9421,0.9426,1
,2008-06-05 22:00,6,0.9425,0.943,0.9422,0.9428,1
,2008-06-05 22:30,6,0.9428,0.9428,0.9424,0.9427,0
,2008-06-05 23:00,6,0.9426,0.9428,0.9422,0.9427,0
,2008-06-05 23:30,6,0.9427,0.9431,0.9427,0.9428,0
,2008-06-06 00:00,6,0.9428,0.943,0.9422,0.9429,0
,2008-06-06 00:30,6,0.943,0.9434,0.942,0.942,3
,2008-06-06 01:00,6,0.942,0.9432,0.9417,0.9431,7
,2008-06-06 01:30,6,0.9432,0.9438,0.9428,0.9437,2
,2008-06-06 02:00,6,0.9437,0.9445,0.9427,0.9433,5
,2008-06-06 02:30,6,0.9433,0.9436,0.9429,0.9435,8
,2008-06-06 03:00,6,0.9434,0.9439,0.9429,0.9436,18
,2008-06-06 03:30,6,0.9436,0.9439,0.9431,0.9431,11
,2008-06-06 04:00,6,0.9431,0.9433,0.9423,0.9426,5
,2008-06-06 04:30,6,0.9425,0.9428,0.9421,0.9421,5
,2008-06-06 05:00,6,0.9421,0.9426,0.9418,0.9425,6
,2008-06-06 05:30,6,0.9425,0.9429,0.9422,0.9424,4
,2008-06-06 06:00,6,0.9423,0.9428,0.9418,0.9425,15
,2008-06-06 06:30,6,0.9424,0.9425,0.9414001,0.9414001,16
,2008-06-06 07:00,6,0.9414001,0.9418,0.9403,0.9411,32
,2008-06-06 07:30,6,0.9414001,0.9486,0.9409,0.9442,211
,2008-06-06 08:00,6,0.9442,0.9455,0.9428,0.9454,83
,2008-06-06 08:30,6,0.9455,0.9471,0.9450999,0.9469,62
,2008-06-06 09:00,6,0.9469,0.949,0.9466,0.9472,94
,2008-06-06 09:30,6,0.9473,0.95,0.9471,0.9498,67
,2008-06-06 10:00,6,0.9499,0.9515,0.9498,0.9507,82
,2008-06-06 10:30,6,0.9506,0.9506,0.9493,0.9497,21
,2008-06-06 11:00,6,0.9497,0.9501,0.9491,0.9501,11
,2008-06-06 11:30,6,0.95,0.95,0.9488,0.9493,15
,2008-06-06 12:00,6,0.9493,0.9509,0.9492,0.9502,34
,2008-06-06 12:30,6,0.9502,0.9507,0.9495,0.9501,18
,2008-06-06 13:00,6,0.9501,0.9517,0.9498,0.9511,43
,2008-06-06 13:30,6,0.9511,0.9523,0.9507,0.9521,31
,2008-06-06 14:00,6,0.9522,0.9528,0.9509,0.9527,14
,2008-06-06 14:30,6,0.9526,0.9535,0.9524,0.9529001,3
,2008-06-06 15:00,6,0.9528,0.9536,0.9527,0.9536,0
,2008-06-06 15:30,6,0.9533,0.9538,0.9529001,0.9533,0
,2008-06-06 16:00,6,0.9529001,0.9529001,0.952,0.952,0
,2008-06-08 15:00,8,0.9558,0.9569,0.9539,0.9562,2
,2008-06-08 15:30,8,0.9564,0.9565,0.9554,0.9554,0
,2008-06-08 16:00,8,0.9555,0.9565,0.9551,0.9556,0
,2008-06-08 16:30,8,0.9567,0.9582,0.9565,0.9567,2
,2008-06-08 17:00,9,0.9571,0.9577,0.9562,0.9565,1
,2008-06-08 17:30,9,0.9563,0.9567,0.9557,0.9559,0
,2008-06-08 18:00,9,0.9559,0.9562,0.954,0.9543,0
,2008-06-08 18:30,9,0.9543,0.9549,0.9542,0.9543,3
,2008-06-08 19:00,9,0.9542,0.9548,0.9516,0.9519,24
,2008-06-08 19:30,9,0.952,0.9522,0.9515,0.9515,7
,2008-06-08 20:00,9,0.9515,0.9528,0.951,0.9512,7
,2008-06-08 20:30,9,0.9511,0.9512,0.9495,0.9496,10
,2008-06-08 21:00,9,0.9496,0.9504,0.9494,0.9502,0
,2008-06-08 21:30,9,0.9501,0.9506,0.9501,0.9503,0
,2008-06-08 22:00,9,0.9503,0.9506,0.9494,0.9498,0
,2008-06-08 22:30,9,0.9499,0.9509,0.9498,0.9502,0
,2008-06-08 23:00,9,0.9501,0.9501,0.9496,0.9497,0
,2008-06-08 23:30,9,0.9498,0.9506,0.9495,0.9495,0
,2008-06-09 00:00,9,0.9497,0.95,0.9488,0.95,1
,2008-06-09 00:30,9,0.95,0.9515,0.9498,0.9511,7
,2008-06-09 01:00,9,0.9512,0.9513,0.9502,0.9503,2
,2008-06-09 01:30,9,0.9502,0.9521,0.9502,0.9508,5
,2008-06-09 02:00,9,0.9509,0.9518,0.9498,0.9515,21
,2008-06-09 02:30,9,0.9515,0.952,0.9505,0.9506,16
,2008-06-09 03:00,9,0.9506,0.9509,0.9489,0.949,15
,2008-06-09 03:30,9,0.9489,0.9494,0.9472,0.9473,53
,2008-06-09 04:00,9,0.9474,0.9474,0.9449,0.9456,47
,2008-06-09 04:30,9,0.9455,0.9463,0.9452,0.9462,20
,2008-06-09 05:00,9,0.9462,0.9479,0.946,0.9475,17
,2008-06-09 05:30,9,0.9474,0.9486,0.9461,0.9465,28
,2008-06-09 06:00,9,0.9465,0.9491,0.9459,0.9477,19
,2008-06-09 06:30,9,0.9478,0.9479,0.9464,0.9478,6
,2008-06-09 07:00,9,0.9478,0.9479,0.9462,0.9471,27
,2008-06-09 07:30,9,0.9469,0.947,0.9441,0.9450999,52
,2008-06-09 08:00,9,0.9450999,0.9454,0.943,0.9433,67
,2008-06-09 08:30,9,0.9433,0.9434,0.9416,0.9427,132
,2008-06-09 09:00,9,0.9431,0.9431,0.9405,0.9414001,127
,2008-06-09 09:30,9,0.9413,0.9437,0.9409,0.9431,51
,2008-06-09 10:00,9,0.9431,0.9432,0.9414001,0.9424,50
,2008-06-09 10:30,9,0.9424,0.9432,0.9417,0.943,42
,2008-06-09 11:00,9,0.9431,0.9435,0.9425,0.943,8
,2008-06-09 11:30,9,0.9432,0.9432,0.941,0.9421,28
,2008-06-09 12:00,9,0.9422,0.9425,0.9406,0.9417,52
,2008-06-09 12:30,9,0.9418,0.9431,0.9411,0.9422,34
,2008-06-09 13:00,9,0.9423,0.9442,0.9422,0.943,35
,2008-06-09 13:30,9,0.943,0.9435,0.942,0.9427,44
,2008-06-09 14:00,9,0.9428,0.9431,0.9415,0.9416,5
,2008-06-09 14:30,9,0.9415,0.9417,0.9408,0.9411,1
,2008-06-09 15:00,9,0.9411,0.9412,0.9407,0.9411,0
,2008-06-09 15:30,9,0.9413,0.9413,0.9405,0.941,0
,2008-06-09 16:00,9,0.9407,0.9427,0.9404,0.9427,0
,2008-06-09 17:00,10,0.9409,0.9414001,0.9404,0.941,0
,2008-06-09 17:30,10,0.9406,0.9409,0.9403,0.9405,0
,2008-06-09 18:00,10,0.9406,0.9416,0.9403,0.9415,1
,2008-06-09 18:30,10,0.9415,0.9416,0.9407,0.9407,0
,2008-06-09 19:00,10,0.9407,0.9414001,0.9363,0.9369,23
,2008-06-09 19:30,10,0.9369,0.9373,0.9362,0.9372,4
,2008-06-09 20:00,10,0.9372,0.9379,0.9369,0.9376,1
,2008-06-09 20:30,10,0.9377,0.9387,0.9372,0.9386,7
,2008-06-09 21:00,10,0.9385,0.9389001,0.9375,0.938,3
,2008-06-09 21:30,10,0.9379,0.9379,0.937,0.9371,0
,2008-06-09 22:00,10,0.937,0.9375,0.9368,0.9374,2
,2008-06-09 22:30,10,0.9373,0.938,0.9373,0.9375,1
,2008-06-09 23:00,10,0.9375,0.9379,0.9368,0.937,2
,2008-06-09 23:30,10,0.937,0.9376,0.9365,0.9375,0
,2008-06-10 00:00,10,0.9375,0.9382,0.9366,0.9368,2
,2008-06-10 00:30,10,0.9367,0.9376,0.9366,0.9367,3
,2008-06-10 01:00,10,0.9368,0.9377,0.9364,0.9372,9
,2008-06-10 01:30,10,0.9371,0.9391,0.9365,0.9378,30
,2008-06-10 02:00,10,0.9379,0.939,0.9372,0.9378,33
,2008-06-10 02:30,10,0.9377,0.9382,0.9371,0.9378,19
,2008-06-10 03:00,10,0.9378,0.9392,0.9374,0.9391,17
,2008-06-10 03:30,10,0.9391,0.9399,0.9377,0.9382,28
,2008-06-10 04:00,10,0.9382,0.9382,0.9366,0.9367,7
,2008-06-10 04:30,10,0.9366,0.9366,0.9335,0.9344,40
,2008-06-10 05:00,10,0.9344,0.935,0.9339,0.9348,8
,2008-06-10 05:30,10,0.9347,0.936,0.9347,0.9358,17
,2008-06-10 06:00,10,0.9358,0.9369,0.9354,0.9363,17
,2008-06-10 06:30,10,0.9362,0.9368,0.9358,0.9362,15
,2008-06-10 07:00,10,0.9362,0.937,0.9360999,0.9364,24
,2008-06-10 07:30,10,0.9364,0.9379,0.9356,0.9372,51
,2008-06-10 08:00,10,0.9373,0.9377,0.9351,0.9356,60
,2008-06-10 08:30,10,0.9356,0.9363,0.9349,0.9360999,92
,2008-06-10 09:00,10,0.9360999,0.9363,0.9332,0.9337,125
,2008-06-10 09:30,10,0.9338,0.9355,0.933,0.9333,69
,2008-06-10 10:00,10,0.9332,0.9343,0.933,0.9331,60
,2008-06-10 10:30,10,0.9331,0.9335999,0.9323,0.9331,43
,2008-06-10 11:00,10,0.933,0.9335999,0.9322,0.9328,31
,2008-06-10 11:30,10,0.9327,0.9331,0.9319,0.9327,14
,2008-06-10 12:00,10,0.9327,0.9328,0.931,0.9312,35
,2008-06-10 12:30,10,0.9311,0.9316,0.931,0.9314,16
,2008-06-10 13:00,10,0.9314,0.9317,0.9309,0.9312,16
,2008-06-10 13:30,10,0.9313,0.9318,0.9309,0.9312,10
,2008-06-10 14:00,10,0.9312,0.9323,0.9311,0.9321,16
,2008-06-10 14:30,10,0.9321,0.9325,0.9312,0.9316,1
,2008-06-10 15:00,10,0.9317,0.9319,0.9313,0.9317,0
,2008-06-10 15:30,10,0.9315,0.9321,0.9311,0.9312,0
,2008-06-10 16:00,10,0.9312,0.9312,0.9312,0.9312,0
,2008-06-10 17:00,11,0.932,0.932,0.9313,0.9319,0
,2008-06-10 17:30,11,0.9318,0.932,0.9315,0.9319,0
,2008-06-10 18:00,11,0.9319,0.932,0.9308,0.9311,0
,2008-06-10 18:30,11,0.9313,0.9319,0.9308,0.9319,1
,2008-06-10 19:00,11,0.9318,0.9321,0.9311,0.9316,3
,2008-06-10 19:30,11,0.9317,0.9317,0.9308,0.9309,0
,2008-06-10 20:00,11,0.9311,0.9317,0.9308,0.9315,1
,2008-06-10 20:30,11,0.9315,0.9318,0.9312,0.9314,0
,2008-06-10 21:00,11,0.9315,0.9319,0.9312,0.9317,1
,2008-06-10 21:30,11,0.9316,0.9316,0.9312,0.9314,1
,2008-06-10 22:00,11,0.9313,0.9316,0.9312,0.9314,0
,2008-06-10 22:30,11,0.9314,0.9314,0.931,0.9311,0
,2008-06-10 23:00,11,0.931,0.9311,0.9308,0.9311,0
,2008-06-10 23:30,11,0.9311,0.9312,0.9286,0.9288,17
,2008-06-11 00:00,11,0.9288,0.929,0.9282,0.9285,4
,2008-06-11 00:30,11,0.9285,0.929,0.9285,0.9286,1
,2008-06-11 01:00,11,0.9285,0.9291,0.9282,0.9288,5
,2008-06-11 01:30,11,0.9289,0.9308,0.9284,0.9304,22
,2008-06-11 02:00,11,0.9304,0.9308,0.9293,0.9303,19
,2008-06-11 02:30,11,0.9304,0.9314,0.9297,0.9299001,16
,2008-06-11 03:00,11,0.93,0.931,0.9296,0.9304,29
,2008-06-11 03:30,11,0.9303,0.9305,0.9294,0.9297,16
,2008-06-11 04:00,11,0.9297,0.9322,0.9297,0.9314,22
,2008-06-11 04:30,11,0.9314,0.9316,0.9306,0.9309,7
,2008-06-11 05:00,11,0.931,0.932,0.9308,0.9317,10
,2008-06-11 05:30,11,0.9317,0.932,0.9309,0.9315,10
,2008-06-11 06:00,11,0.9316,0.9327,0.9314,0.9321,14
,2008-06-11 06:30,11,0.932,0.9332,0.9318,0.9331,15
,2008-06-11 07:00,11,0.9331,0.9332,0.9322,0.9325,20
,2008-06-11 07:30,11,0.9326,0.9327,0.9317,0.9323,19
,2008-06-11 08:00,11,0.9323,0.9338,0.9322,0.9337,41
,2008-06-11 08:30,11,0.9338,0.936,0.9334,0.9357,80
,2008-06-11 09:00,11,0.9357,0.9382,0.9355,0.9375,119
,2008-06-11 09:30,11,0.9375,0.9383,0.9364,0.9367,67
,2008-06-11 10:00,11,0.9367,0.9378,0.9359,0.9377,47
,2008-06-11 10:30,11,0.9377,0.9387,0.9366,0.9368,51
,2008-06-11 11:00,11,0.9369,0.937,0.9344,0.9362,34
,2008-06-11 11:30,11,0.9362,0.9366,0.9354,0.9354,18
,2008-06-11 12:00,11,0.9354,0.9358,0.934,0.9342,16
,2008-06-11 12:30,11,0.9342,0.9354,0.9335999,0.934,15
,2008-06-11 13:00,11,0.934,0.9347,0.9333,0.9338,18
,2008-06-11 13:30,11,0.9338,0.9354,0.9335999,0.9354,14
,2008-06-11 14:00,11,0.9354,0.9355,0.9342,0.9344,6
,2008-06-11 14:30,11,0.9343,0.9358,0.9338,0.9356,0
,2008-06-11 15:00,11,0.9355,0.9358,0.9354,0.9354,0
,2008-06-11 15:30,11,0.9352,0.9357,0.9347,0.9348,0
,2008-06-11 16:00,11,0.9352,0.9352,0.9352,0.9352,0
,2008-06-11 17:00,12,0.936,0.9363,0.9356,0.9357,0
,2008-06-11 17:30,12,0.9358,0.9360999,0.9348,0.9349,0
,2008-06-11 18:00,12,0.9348,0.9360999,0.9347,0.9360999,0
,2008-06-11 18:30,12,0.9358,0.9363,0.9355,0.936,0
,2008-06-11 19:00,12,0.9359,0.9364,0.9356,0.9356,0
,2008-06-11 19:30,12,0.9356,0.9356,0.934,0.9349,1
,2008-06-11 20:00,12,0.935,0.9353,0.9338,0.9342,0
,2008-06-11 20:30,12,0.9341,0.9341,0.9317,0.9319,4
,2008-06-11 21:00,12,0.9318,0.9326,0.9313,0.9326,2
,2008-06-11 21:30,12,0.9328,0.9331,0.9322,0.9322,0
,2008-06-11 22:00,12,0.9324,0.933,0.9319,0.9326,0
,2008-06-11 22:30,12,0.9326,0.9329,0.9324,0.9325,0
,2008-06-11 23:00,12,0.9325,0.9328,0.9321,0.9325,0
,2008-06-11 23:30,12,0.9324,0.9328,0.9317,0.9318,0
,2008-06-12 00:00,12,0.9319,0.9324,0.9319,0.9322,0
,2008-06-12 00:30,12,0.9322,0.9326,0.9319,0.9319,0
,2008-06-12 01:00,12,0.932,0.9328,0.9308,0.931,3
,2008-06-12 01:30,12,0.931,0.9319,0.9301,0.9306,11
,2008-06-12 02:00,12,0.9305,0.9312,0.9291,0.9298,18
,2008-06-12 02:30,12,0.9297,0.9306,0.9291,0.93,15
,2008-06-12 03:00,12,0.9301,0.9309,0.9299001,0.9304,18
,2008-06-12 03:30,12,0.9304,0.9307,0.9302,0.9302,7
,2008-06-12 04:00,12,0.9304,0.9308,0.9294,0.9297,15
,2008-06-12 04:30,12,0.9297,0.9298,0.9285,0.9289,14
,2008-06-12 05:00,12,0.929,0.9296,0.9285,0.9295,12
,2008-06-12 05:30,12,0.9294,0.9295,0.9282,0.9285,7
,2008-06-12 06:00,12,0.9285,0.9288,0.9283,0.9284,5
,2008-06-12 06:30,12,0.9283,0.9287,0.9281,0.9286,9
,2008-06-12 07:00,12,0.9287,0.9289,0.9282,0.9286,7
,2008-06-12 07:30,12,0.9286,0.9297,0.9259,0.9274001,99
,2008-06-12 08:00,12,0.9274001,0.9282,0.9266,0.9273,21
,2008-06-12 08:30,12,0.9274001,0.9275,0.9252,0.9258,33
,2008-06-12 09:00,12,0.9257,0.9276,0.9254,0.9274001,20
,2008-06-12 09:30,12,0.9273,0.9273,0.9256,0.9256,14
,2008-06-12 10:00,12,0.9256,0.9266,0.9256,0.926,13
,2008-06-12 10:30,12,0.926,0.9267,0.9259,0.9264,3
,2008-06-12 11:00,12,0.9263,0.9266,0.9259,0.9263,6
,2008-06-12 11:30,12,0.9263,0.9263,0.9256,0.9262,0
,2008-06-12 12:00,12,0.9262,0.9271,0.9259,0.9262,1
,2008-06-12 12:30,12,0.9263,0.9275,0.9262,0.9271,3
,2008-06-12 13:00,12,0.9274001,0.928,0.9264,0.927,0
,2008-06-12 13:30,12,0.9271,0.9272,0.9264,0.9266,0
,2008-06-12 14:00,12,0.9265,0.9277,0.9263,0.9275,2
,2008-06-12 14:30,12,0.9274001,0.9274001,0.9266,0.9267,0
,2008-06-12 15:00,12,0.9267,0.9272,0.926,0.9272,0
,2008-06-12 15:30,12,0.9272,0.9273,0.9261,0.9264,0
,2008-06-12 16:00,12,0.9265,0.9265,0.9265,0.9265,0
,2008-06-12 17:00,13,0.9268,0.9271,0.9263,0.927,0
,2008-06-12 17:30,13,0.927,0.9276,0.927,0.9274001,0
,2008-06-12 18:00,13,0.9272,0.9273,0.9265,0.9269,0
,2008-06-12 18:30,13,0.9269,0.9269,0.9264,0.9265,1
,2008-06-12 19:00,13,0.9268,0.927,0.9259,0.9269,1
,2008-06-12 19:30,13,0.9267,0.9272,0.9263,0.9266,1
,2008-06-12 20:00,13,0.9268,0.9286,0.9268,0.9285,0
,2008-06-12 20:30,13,0.9284,0.9286,0.9281,0.9281,0
,2008-06-12 21:00,13,0.9278,0.9288,0.9278,0.9285,0
,2008-06-12 21:30,13,0.9286,0.9286,0.9284,0.9285,0
,2008-06-12 22:00,13,0.9279,0.9285,0.9279,0.9285,0
,2008-06-12 22:30,13,0.9283,0.9285,0.9276,0.9276,0
,2008-06-12 23:00,13,0.9277,0.9279,0.9273,0.9274001,0
,2008-06-12 23:30,13,0.9274001,0.9278,0.9274001,0.9276,0
,2008-06-13 00:00,13,0.9276,0.9281,0.9275,0.928,0
,2008-06-13 00:30,13,0.9279,0.9279,0.9277,0.9277,0
,2008-06-13 01:00,13,0.9273,0.9275,0.927,0.927,0
,2008-06-13 01:30,13,0.9265,0.927,0.9261,0.9262,0
,2008-06-13 02:00,13,0.9267,0.9271,0.9262,0.9262,0
,2008-06-13 02:30,13,0.9261,0.9261,0.9253,0.9253,0
,2008-06-13 03:00,13,0.9254,0.9264,0.9254,0.9257,0
,2008-06-13 03:30,13,0.9256,0.926,0.9248,0.9253,0
,2008-06-13 04:00,13,0.9252,0.9256,0.9241,0.9245,0
,2008-06-13 04:30,13,0.9244,0.9248,0.9235,0.9243,0
,2008-06-13 05:00,13,0.9243,0.9251,0.9235,0.9239,0
,2008-06-13 05:30,13,0.9237,0.9238,0.9232,0.9235,0
,2008-06-13 06:00,13,0.9233,0.9235,0.9226,0.9233,0
,2008-06-13 06:30,13,0.9233,0.9237,0.9227,0.9229,0
,2008-06-13 07:00,13,0.923,0.924,0.9228,0.924,0
,2008-06-13 07:30,13,0.9236,0.9249,0.9225,0.9248,5
,2008-06-13 08:00,13,0.9247,0.9257,0.9241,0.9242,0
,2008-06-13 08:30,13,0.924,0.9258,0.9237,0.9254,3
,2008-06-13 09:00,13,0.9253,0.9257,0.9244,0.9255,0
,2008-06-13 09:30,13,0.9256,0.9264,0.9251,0.926,0
,2008-06-13 10:00,13,0.9259,0.9267,0.9253,0.9263,3
,2008-06-13 10:30,13,0.9262,0.9272,0.926,0.9265,0
,2008-06-13 11:00,13,0.9266,0.9269,0.926,0.9263,0
,2008-06-13 11:30,13,0.9264,0.927,0.9258,0.9262,4
,2008-06-13 12:00,13,0.9261,0.9265,0.9253,0.9256,0
,2008-06-13 12:30,13,0.9257,0.9258,0.9249,0.925,0
,2008-06-13 13:00,13,0.9252,0.9253,0.9242,0.9245,0
,2008-06-13 13:30,13,0.9245,0.9245,0.924,0.9243,0
,2008-06-13 14:00,13,0.9242,0.9244,0.9241,0.9243,0
,2008-06-13 14:30,13,0.9243,0.9245,0.9239,0.9239,0
,2008-06-13 15:00,13,0.924,0.9244,0.9239,0.9244,0
,2008-06-13 15:30,13,0.9244,0.9249,0.9216,0.9222,0
,2008-06-13 16:00,13,0.9242,0.9242,0.9242,0.9242,0
,2008-06-15 15:00,15,0.9255,0.9255,0.9255,0.9255,0
,2008-06-15 16:30,15,0.9254,0.9254,0.9254,0.9254,0
,2008-06-15 17:00,16,0.9242,0.9264,0.9234,0.9236,2
,2008-06-15 17:30,16,0.924,0.924,0.924,0.924,0
,2008-06-15 19:00,16,0.9228,0.9229,0.9228,0.9229,0
,2008-06-15 19:30,16,0.923,0.9241,0.9228,0.9229,0
,2008-06-15 20:00,16,0.9233,0.9233,0.9233,0.9233,0
,2008-06-15 21:00,16,0.9228,0.9232,0.9228,0.9232,0
,2008-06-15 22:00,16,0.924,0.924,0.9239,0.924,0
,2008-06-15 22:30,16,0.9237,0.9237,0.9234,0.9235,0
,2008-06-15 23:30,16,0.9244,0.9244,0.9242,0.9242,0
,2008-06-16 00:00,16,0.924,0.924,0.9238,0.9238,0
,2008-06-16 00:30,16,0.9237,0.9239,0.9237,0.9239,0
,2008-06-16 01:00,16,0.9235,0.9235,0.923,0.923,0
,2008-06-16 01:30,16,0.9218,0.9219,0.9209,0.9212,0
,2008-06-16 02:00,16,0.9216,0.9218,0.9211,0.9215,0
,2008-06-16 02:30,16,0.9216,0.9224,0.9215,0.9219,0
,2008-06-16 03:00,16,0.9220999,0.9232,0.9220999,0.9231,0
,2008-06-16 03:30,16,0.9231,0.9237,0.9228,0.9236,0
,2008-06-16 04:00,16,0.9229,0.9236,0.9229,0.9236,0
,2008-06-16 04:30,16,0.923,0.923,0.9225,0.9227,0
,2008-06-16 05:00,16,0.9229,0.9229,0.9229,0.9229,0
,2008-06-16 05:30,16,0.9236,0.9238,0.9232,0.9232,0
,2008-06-16 06:00,16,0.9232,0.9237,0.9232,0.9236,0
,2008-06-16 06:30,16,0.9239,0.9241,0.9233,0.9237,0
,2008-06-16 07:00,16,0.9236,0.925,0.9236,0.9244,0
,2008-06-16 07:30,16,0.9254,0.9264,0.9248,0.9256,0
,2008-06-16 08:00,16,0.9254,0.9266,0.9254,0.9254,0
,2008-06-16 08:30,16,0.9252,0.9252,0.925,0.9252,0
,2008-06-16 09:00,16,0.9247,0.9247,0.9236,0.9237,0
,2008-06-16 15:30,16,0.9238,0.9238,0.9238,0.9238,0