,2017-11-22 20:30,24,0.9206,0.9206,0.9206,0.9206,1
,2018-02-13 20:30,14,0.956,0.956,0.956,0.956,1
,2018-03-15 14:30,15,0.9715,0.9715,0.9715,0.9715,5
,2018-03-22 14:30,22,0.9734,0.9734,0.972,0.972,2
,2018-03-22 15:00,22,0.97335,0.97335,0.97335,0.97335,2
,2018-03-26 09:30,26,0.97825,0.97825,0.97825,0.97825,4
,2018-04-05 09:00,5,0.958,0.958,0.958,0.958,1
,2018-04-24 14:00,24,0.94325,0.94325,0.94325,0.94325,1
,2018-04-27 02:00,27,0.93665,0.93665,0.9366,0.9366,4
,2018-05-24 10:00,24,0.93735,0.93735,0.93735,0.93735,1
,2018-05-25 08:30,25,0.93715,0.93715,0.93715,0.93715,1
,2018-05-25 09:00,25,0.93595,0.93595,0.93595,0.93595,1
,2018-06-24 19:30,25,0.93,0.93,0.93,0.93,1
,2018-06-25 03:00,25,0.9306,0.9306,0.9306,0.9306,2
,2018-07-09 11:30,9,0.9199,0.9199,0.9199,0.9199,1
,2018-07-10 08:30,10,0.916,0.916,0.916,0.916,1
,2018-07-13 11:30,13,0.9058,0.9058,0.9058,0.9058,1
,2018-07-25 05:30,25,0.91605,0.91605,0.91605,0.91605,4
,2018-07-26 18:30,27,0.91525,0.91525,0.91525,0.91525,1
,2018-08-28 09:00,28,0.9139,0.9139,0.9139,0.9139,1
,2018-09-28 08:00,28,0.89385,0.89385,0.89385,0.89385,8
,2018-09-28 08:30,28,0.89385,0.89385,0.89385,0.89385,1
,2018-09-28 09:30,28,0.89255,0.89255,0.89255,0.89255,151
,2018-09-30 20:30,1,0.88985,0.88985,0.88985,0.88985,1
,2018-09-30 21:30,1,0.89,0.89,0.89,0.89,5
,2018-09-30 22:00,1,0.88995,0.88995,0.88995,0.88995,5
,2018-09-30 23:00,1,0.88995,0.88995,0.88995,0.88995,1
,2018-10-01 02:00,1,0.8892,0.8892,0.8892,0.8892,9
,2018-10-01 09:00,1,0.8891,0.8891,0.8891,0.8891,1
,2018-10-01 14:30,1,0.88935,0.88935,0.88935,0.88935,1
,2018-10-01 20:00,2,0.89005,0.89005,0.89005,0.89005,2
,2018-10-01 22:00,2,0.8895,0.8895,0.8895,0.8895,1
,2018-10-02 01:00,2,0.8895,0.8895,0.8895,0.8895,11
,2018-10-02 02:30,2,0.8908,0.8908,0.8907,0.8907,11
,2018-10-02 10:00,2,0.8926,0.8926,0.8926,0.8926,1
,2018-10-02 13:30,2,0.8916,0.8916,0.8916,0.8916,3
,2018-10-03 00:30,3,0.8914,0.8914,0.8914,0.8914,2
,2018-10-03 01:30,3,0.89035,0.89035,0.89035,0.89035,1
,2018-10-03 04:00,3,0.89045,0.89045,0.89045,0.89045,1
,2018-10-03 09:30,3,0.88795,0.88795,0.88795,0.88795,1
,2018-10-03 11:00,3,0.88675,0.88675,0.88675,0.88675,5
,2018-10-03 14:30,3,0.8865,0.8865,0.8865,0.8865,1
,2018-10-03 19:30,4,0.88555,0.88555,0.88555,0.88555,2
,2018-10-03 20:30,4,0.88575,0.88575,0.88575,0.88575,1
,2018-10-03 21:00,4,0.88635,0.88635,0.88635,0.88635,3
,2018-10-03 21:30,4,0.88595,0.88595,0.88595,0.88595,2
,2018-10-03 22:00,4,0.8859,0.8859,0.8859,0.8859,1
,2018-10-03 23:00,4,0.8866,0.8866,0.8866,0.8866,1
,2018-10-04 03:00,4,0.88615,0.88615,0.88615,0.88615,4
,2018-10-04 06:30,4,0.88775,0.8878,0.88775,0.88775,37
,2018-10-04 07:00,4,0.88745,0.88785,0.88745,0.88785,34
,2018-10-04 09:00,4,0.8909,0.891,0.89085,0.891,29
,2018-10-04 11:00,4,0.89085,0.89085,0.89085,0.89085,2
,2018-10-04 18:30,5,0.88955,0.88955,0.88955,0.88955,1
,2018-10-04 20:00,5,0.8889,0.8889,0.8889,0.8889,4
,2018-10-04 22:30,5,0.88925,0.88925,0.88925,0.88925,1
,2018-10-05 07:30,5,0.89035,0.8904,0.88825,0.89,48
,2018-10-05 08:30,5,0.8905,0.8905,0.8905,0.8905,1
,2018-10-05 09:00,5,0.89125,0.89125,0.89125,0.89125,1
,2018-10-05 09:30,5,0.8902,0.8902,0.8902,0.8902,2
,2018-10-05 10:30,5,0.89105,0.89195,0.891,0.89195,42
,2018-10-05 11:00,5,0.89135,0.89135,0.89115,0.89115,30
,2018-10-05 11:30,5,0.8913,0.8913,0.8913,0.8913,1
,2018-10-05 12:00,5,0.89135,0.89135,0.89135,0.89135,10
,2018-10-05 12:30,5,0.8913,0.8913,0.8908,0.8908,50
,2018-10-05 13:30,5,0.8908,0.89085,0.8908,0.89085,6
,2018-10-05 15:30,5,0.89115,0.89115,0.89115,0.89115,5
,2018-10-07 20:00,8,0.8893,0.8893,0.8893,0.8893,1
,2018-10-08 02:00,8,0.8904,0.8904,0.8904,0.8904,1
,2018-10-08 07:00,8,0.89355,0.89375,0.89355,0.89375,2
,2018-10-08 07:30,8,0.8935,0.89355,0.8935,0.89355,6
,2018-10-08 08:00,8,0.8953,0.8953,0.8953,0.8953,20
,2018-10-08 08:30,8,0.89525,0.89525,0.89525,0.89525,2
,2018-10-08 13:00,8,0.89735,0.89735,0.89735,0.89735,10
,2018-10-09 03:00,9,0.89495,0.89495,0.89495,0.89495,3
,2018-10-09 10:00,9,0.89595,0.89595,0.89595,0.89595,1
,2018-10-09 12:30,9,0.8963,0.8963,0.8963,0.8963,10
,2018-10-09 18:30,10,0.8967,0.8967,0.8967,0.8967,2
,2018-10-09 21:30,10,0.89625,0.89635,0.89625,0.89635,2
,2018-10-09 22:00,10,0.89655,0.89655,0.89655,0.89655,3
,2018-10-10 01:00,10,0.8967,0.8967,0.8967,0.8967,1
,2018-10-10 04:00,10,0.89495,0.89495,0.89495,0.89495,1
,2018-10-10 08:30,10,0.8968,0.89705,0.8967,0.89705,21
,2018-10-10 09:00,10,0.8975,0.8977,0.8975,0.8977,2
,2018-10-10 15:30,10,0.902,0.902,0.902,0.902,1
,2018-10-10 21:30,11,0.90305,0.90305,0.903,0.903,30
,2018-10-10 22:00,11,0.9038,0.9038,0.9038,0.9038,1
,2018-10-11 04:00,11,0.90235,0.90235,0.90235,0.90235,5
,2018-10-11 05:00,11,0.90305,0.90305,0.90305,0.90305,7
,2018-10-11 07:30,11,0.90325,0.90325,0.90325,0.90325,1
,2018-10-11 08:30,11,0.90195,0.90195,0.90195,0.90195,40
,2018-10-11 09:30,11,0.90205,0.90205,0.90205,0.90205,1
,2018-10-11 10:00,11,0.90285,0.90285,0.90285,0.90285,1
,2018-10-11 10:30,11,0.9029,0.9029,0.9024,0.9024,2
,2018-10-11 13:30,11,0.90555,0.90555,0.90555,0.90555,16
,2018-10-11 19:30,12,0.90325,0.90325,0.90315,0.90315,2
,2018-10-12 01:00,12,0.9013,0.9013,0.9013,0.9013,1
,2018-10-12 01:30,12,0.9008,0.9008,0.9008,0.9008,1
,2018-10-12 04:30,12,0.90175,0.90175,0.90175,0.90175,1
,2018-10-12 08:00,12,0.9021,0.90215,0.90205,0.90205,7
,2018-10-12 09:30,12,0.90335,0.90335,0.90335,0.90335,20
,2018-10-12 14:00,12,0.90435,0.90435,0.90435,0.90435,10
,2018-10-14 19:30,15,0.90435,0.90435,0.90435,0.90435,1
,2018-10-14 20:30,15,0.904,0.904,0.904,0.904,4
,2018-10-14 21:00,15,0.90315,0.9034,0.90315,0.9034,4
,2018-10-14 21:30,15,0.90375,0.90375,0.9037,0.9037,3
,2018-10-14 22:00,15,0.9039,0.9039,0.9039,0.9039,2
,2018-10-14 22:30,15,0.904,0.904,0.904,0.904,1
,2018-10-15 01:30,15,0.90575,0.90575,0.90575,0.90575,1
,2018-10-15 02:30,15,0.9062,0.9062,0.9062,0.9062,1
,2018-10-15 05:00,15,0.9062,0.9062,0.9062,0.9062,1
,2018-10-15 07:30,15,0.9057,0.9057,0.9057,0.9057,4
,2018-10-15 09:00,15,0.9069,0.9069,0.9069,0.9069,11
,2018-10-15 10:00,15,0.9061,0.9061,0.9061,0.9061,9
,2018-10-15 10:30,15,0.90525,0.9053,0.9052,0.9052,66
,2018-10-15 15:30,15,0.90635,0.90635,0.90635,0.90635,9
,2018-10-15 20:30,16,0.90405,0.90405,0.90405,0.90405,38
,2018-10-15 22:00,16,0.9048,0.9048,0.90475,0.90475,43
,2018-10-16 01:00,16,0.904,0.904,0.90395,0.90395,2
,2018-10-16 02:00,16,0.9032,0.9032,0.9031,0.9031,56
,2018-10-16 03:30,16,0.9031,0.9031,0.9031,0.9031,5
,2018-10-16 04:30,16,0.90335,0.90335,0.90335,0.90335,2
,2018-10-16 06:30,16,0.90395,0.90395,0.90395,0.90395,10
,2018-10-16 09:00,16,0.90215,0.90215,0.90215,0.90215,9
,2018-10-16 10:30,16,0.9029,0.9029,0.9029,0.9029,6
,2018-10-16 12:30,16,0.9024,0.9024,0.9024,0.9024,1
,2018-10-16 13:30,16,0.90285,0.9029,0.90285,0.9029,6
,2018-10-16 15:30,16,0.90155,0.90155,0.90155,0.90155,1
,2018-10-16 18:30,17,0.9015,0.9015,0.90145,0.90145,37
,2018-10-16 19:30,17,0.90135,0.90135,0.90135,0.90135,8
,2018-10-16 20:00,17,0.90095,0.90135,0.90095,0.90135,10
,2018-10-16 20:30,17,0.90145,0.90145,0.90145,0.90145,2
,2018-10-16 21:00,17,0.9014,0.9014,0.90135,0.90135,8
,2018-10-16 22:00,17,0.9013,0.9013,0.9013,0.9013,2
,2018-10-16 23:00,17,0.9014,0.9014,0.9014,0.9014,6
,2018-10-17 00:30,17,0.90285,0.9029,0.9027,0.90285,16
,2018-10-17 02:00,17,0.9022,0.9022,0.90215,0.90215,10
,2018-10-17 04:30,17,0.9026,0.9026,0.90235,0.90235,10
,2018-10-17 08:30,17,0.903,0.903,0.903,0.903,1
,2018-10-17 09:30,17,0.90355,0.90355,0.90355,0.90355,1
,2018-10-17 12:30,17,0.9012,0.9012,0.9012,0.9012,1
,2018-10-17 13:00,17,0.9007,0.9007,0.9007,0.9007,1
,2018-10-17 20:30,18,0.8994,0.8994,0.8994,0.8994,3
,2018-10-17 21:00,18,0.90005,0.90005,0.90005,0.90005,1
,2018-10-18 04:00,18,0.8996,0.8996,0.8996,0.8996,1
,2018-10-18 04:30,18,0.8999,0.8999,0.8999,0.8999,1
,2018-10-18 08:30,18,0.8994,0.8994,0.8994,0.8994,1
,2018-10-18 09:00,18,0.9004,0.9004,0.9004,0.9004,1
,2018-10-18 09:30,18,0.8999,0.8999,0.8999,0.8999,2
,2018-10-18 10:00,18,0.90075,0.9022,0.90075,0.90215,13
,2018-10-18 10:30,18,0.9025,0.9032,0.9025,0.9032,5
,2018-10-18 14:00,18,0.90265,0.90265,0.90265,0.90265,5
,2018-10-18 15:00,18,0.9022,0.9022,0.9022,0.9022,32
,2018-10-18 20:00,19,0.9018,0.9018,0.9018,0.9018,4
,2018-10-18 20:30,19,0.90095,0.90095,0.90095,0.90095,2
,2018-10-18 21:00,19,0.9014,0.9014,0.9014,0.9014,4
,2018-10-18 22:00,19,0.9011,0.9011,0.9011,0.9011,4
,2018-10-19 00:30,19,0.90055,0.90055,0.90055,0.90055,4
,2018-10-19 01:00,19,0.9,0.9,0.9,0.9,1
,2018-10-19 03:30,19,0.9006,0.9006,0.9006,0.9006,3
,2018-10-19 04:30,19,0.9006,0.90085,0.9006,0.90085,5
,2018-10-19 08:30,19,0.901,0.901,0.899,0.899,2
,2018-10-19 09:00,19,0.8994,0.8994,0.8994,0.8994,3
,2018-10-19 10:00,19,0.90025,0.9004,0.90025,0.9003,8
,2018-10-21 17:00,22,0.90015,0.90015,0.90015,0.90015,3
,2018-10-21 17:30,22,0.9004,0.9004,0.9002,0.9002,3
,2018-10-21 18:00,22,0.90025,0.90025,0.90025,0.90025,1
,2018-10-21 22:30,22,0.89905,0.89905,0.89905,0.89905,3
,2018-10-22 01:00,22,0.8984,0.89845,0.8984,0.89845,4
,2018-10-22 04:00,22,0.8972,0.8972,0.8972,0.8972,3
,2018-10-22 08:00,22,0.89795,0.89795,0.89795,0.89795,1
,2018-10-22 09:30,22,0.8972,0.89725,0.89715,0.89715,7
,2018-10-22 10:30,22,0.89755,0.89755,0.89755,0.89755,1
,2018-10-22 11:30,22,0.8983,0.8983,0.8983,0.8983,1
,2018-10-22 22:30,23,0.8996,0.8996,0.8996,0.8996,1
,2018-10-23 03:30,23,0.902,0.902,0.902,0.902,1
,2018-10-23 04:00,23,0.9025,0.9027,0.9025,0.9027,4
,2018-10-23 04:30,23,0.9019,0.9019,0.90175,0.90175,2
,2018-10-23 20:30,24,0.8995,0.8998,0.8995,0.8998,7
,2018-10-23 21:00,24,0.89965,0.89965,0.8996,0.8996,9
,2018-10-23 22:00,24,0.8992,0.8992,0.8992,0.8992,1
,2018-10-23 23:00,24,0.8994,0.8994,0.8994,0.8994,1
,2018-10-24 01:00,24,0.89935,0.89935,0.89935,0.89935,8
,2018-10-24 02:30,24,0.9002,0.9002,0.9002,0.9002,1
,2018-10-24 04:00,24,0.89915,0.89915,0.89915,0.89915,1
,2018-10-24 05:00,24,0.89875,0.89875,0.89875,0.89875,15
,2018-10-24 07:30,24,0.89835,0.89835,0.89835,0.89835,1
,2018-10-24 09:00,24,0.8993,0.8993,0.8993,0.8993,1
,2018-10-24 10:00,24,0.90015,0.90015,0.90015,0.90015,1
,2018-10-24 10:30,24,0.89935,0.89935,0.89895,0.89895,2
,2018-10-24 11:00,24,0.89915,0.89915,0.89915,0.89915,13
,2018-10-24 12:00,24,0.8999,0.8999,0.8999,0.8999,1
,2018-10-24 12:30,24,0.90055,0.90055,0.90055,0.90055,1
,2018-10-24 18:30,25,0.9034,0.9034,0.9034,0.9034,1
,2018-10-24 19:00,25,0.9044,0.9044,0.9044,0.9044,1
,2018-10-24 19:30,25,0.9044,0.9044,0.9044,0.9044,1
,2018-10-24 20:00,25,0.90405,0.90425,0.90405,0.90425,2
,2018-10-24 20:30,25,0.903,0.903,0.903,0.903,1
,2018-10-24 21:00,25,0.90355,0.90355,0.90335,0.90335,8
,2018-10-25 04:30,25,0.9012,0.9012,0.9012,0.9012,2
,2018-10-25 06:00,25,0.9015,0.90155,0.9015,0.90155,4
,2018-10-25 07:30,25,0.9009,0.90095,0.9009,0.90095,22
,2018-10-25 08:00,25,0.901,0.901,0.901,0.901,1
,2018-10-25 09:00,25,0.89905,0.89905,0.89905,0.89905,1
,2018-10-25 10:00,25,0.8998,0.8998,0.8992,0.8992,2
,2018-10-25 12:30,25,0.8983,0.8983,0.8983,0.8983,10
,2018-10-25 20:30,26,0.90075,0.9008,0.90075,0.9008,3
,2018-10-25 21:00,26,0.90085,0.90085,0.90085,0.90085,1
,2018-10-25 21:30,26,0.90105,0.90155,0.90105,0.90155,3
,2018-10-25 22:00,26,0.9015,0.9025,0.9015,0.9025,2
,2018-10-25 23:00,26,0.90235,0.90235,0.90235,0.90235,1
,2018-10-26 01:00,26,0.90205,0.9023,0.90205,0.9023,2
,2018-10-26 03:00,26,0.90345,0.90345,0.90345,0.90345,3
,2018-10-26 04:00,26,0.9043,0.9043,0.9043,0.9043,3
,2018-10-26 05:00,26,0.9037,0.9037,0.9037,0.9037,1
,2018-10-26 06:00,26,0.9035,0.9035,0.9035,0.9035,1
,2018-10-26 07:00,26,0.90325,0.90325,0.90325,0.90325,2
,2018-10-26 08:30,26,0.9045,0.9053,0.9045,0.9053,2
,2018-10-26 09:00,26,0.9066,0.90665,0.9066,0.90665,31
,2018-10-26 09:30,26,0.9062,0.90715,0.9061,0.90715,7
,2018-10-26 10:00,26,0.9075,0.9075,0.90725,0.90725,18
,2018-10-26 11:30,26,0.9045,0.9045,0.90395,0.90395,2
,2018-10-26 12:00,26,0.9032,0.9032,0.9032,0.9032,8
,2018-10-26 14:00,26,0.9055,0.9055,0.9055,0.9055,1
,2018-10-26 15:30,26,0.9043,0.9043,0.9043,0.9043,1
,2018-10-28 21:00,29,0.90505,0.90505,0.90505,0.90505,1
,2018-10-28 23:30,29,0.9036,0.9036,0.90355,0.90355,5
,2018-10-29 00:00,29,0.90375,0.90375,0.90375,0.90375,3
,2018-10-29 00:30,29,0.9038,0.90395,0.9038,0.9039,12
,2018-10-29 02:00,29,0.9038,0.9038,0.90375,0.90375,2
,2018-10-29 06:00,29,0.9012,0.9012,0.901,0.901,3
,2018-10-29 08:30,29,0.8994,0.8994,0.8994,0.8994,1
,2018-10-29 09:00,29,0.8995,0.8995,0.89935,0.8994,15
,2018-10-29 12:00,29,0.89925,0.89925,0.89925,0.89925,1
,2018-10-29 19:30,30,0.89985,0.89985,0.89985,0.89985,2
,2018-10-29 21:00,30,0.8989,0.8989,0.8989,0.8989,2
,2018-10-29 21:30,30,0.8983,0.89835,0.8983,0.89835,3
,2018-10-29 22:00,30,0.8982,0.89845,0.8982,0.89845,7
,2018-10-29 23:30,30,0.898,0.898,0.898,0.898,1
,2018-10-30 03:00,30,0.897,0.897,0.897,0.897,3
,2018-10-30 03:30,30,0.8968,0.8968,0.8968,0.8968,5
,2018-10-30 04:00,30,0.89715,0.89715,0.89715,0.89715,1
,2018-10-30 04:30,30,0.8973,0.8973,0.8973,0.8973,2
,2018-10-30 06:00,30,0.8967,0.8967,0.8967,0.8967,5
,2018-10-30 07:30,30,0.896,0.896,0.8958,0.8958,2
,2018-10-30 08:00,30,0.8972,0.8972,0.8972,0.8972,1
,2018-10-30 10:00,30,0.8974,0.8974,0.8972,0.8972,2
,2018-10-30 11:30,30,0.8967,0.8967,0.8967,0.8967,1
,2018-10-30 19:30,31,0.8942,0.8942,0.89375,0.89375,3
,2018-10-30 20:00,31,0.89285,0.89335,0.89285,0.89335,5
,2018-10-30 21:00,31,0.89405,0.89405,0.894,0.894,10
,2018-10-30 21:30,31,0.89415,0.89435,0.89415,0.89435,3
,2018-10-31 03:00,31,0.8943,0.8943,0.8943,0.8943,1
,2018-10-31 03:30,31,0.8948,0.8948,0.8948,0.8948,5
,2018-10-31 06:00,31,0.8941,0.8941,0.8941,0.8941,1
,2018-10-31 08:00,31,0.89335,0.89335,0.89335,0.89335,1
,2018-10-31 08:30,31,0.8932,0.8932,0.8932,0.8932,10
,2018-10-31 09:30,31,0.8938,0.8938,0.8938,0.8938,1
,2018-10-31 10:30,31,0.89425,0.89425,0.89425,0.89425,1
,2018-10-31 13:30,31,0.895,0.895,0.895,0.895,3
,2018-10-31 15:00,31,0.8968,0.8968,0.8968,0.8968,1
,2018-10-31 19:30,1,0.89695,0.89695,0.89695,0.89695,1
,2018-11-01 00:30,1,0.8961,0.8961,0.8961,0.8961,5
,2018-11-01 02:00,1,0.8966,0.8966,0.8966,0.8966,1
,2018-11-01 07:30,1,0.897,0.897,0.897,0.897,1
,2018-11-01 09:00,1,0.898,0.898,0.898,0.898,1
,2018-11-01 15:30,1,0.89795,0.89795,0.89795,0.89795,1
,2018-11-01 20:30,2,0.89725,0.89725,0.89725,0.89725,1
,2018-11-01 21:00,2,0.89735,0.89735,0.89735,0.89735,5
,2018-11-01 22:00,2,0.8974,0.8974,0.8974,0.8974,1
,2018-11-02 00:30,2,0.89475,0.89475,0.89475,0.89475,2
,2018-11-02 01:00,2,0.8951,0.8951,0.8951,0.8951,3
,2018-11-02 02:00,2,0.8949,0.8949,0.8949,0.8949,16
,2018-11-02 03:30,2,0.8959,0.8959,0.8959,0.8959,6
,2018-11-02 04:00,2,0.8961,0.89615,0.8961,0.89615,9
,2018-11-02 07:00,2,0.89615,0.89615,0.89615,0.89615,3
,2018-11-02 11:00,2,0.89405,0.89405,0.89405,0.89405,1
,2018-11-02 11:30,2,0.89425,0.89425,0.89425,0.89425,3
,2018-11-02 15:00,2,0.8935,0.8935,0.8935,0.8935,8
,2018-11-04 17:30,5,0.89395,0.89395,0.89395,0.89395,1
,2018-11-04 21:00,5,0.89345,0.89345,0.89345,0.89345,5
,2018-11-04 22:30,5,0.8935,0.8935,0.8935,0.8935,3
,2018-11-05 05:30,5,0.89275,0.89275,0.89275,0.89275,2
,2018-11-05 07:00,5,0.8924,0.8924,0.8924,0.8924,5
,2018-11-05 08:00,5,0.8936,0.8936,0.8936,0.8936,2
,2018-11-05 21:00,6,0.8927,0.8927,0.8927,0.8927,1
,2018-11-05 23:30,6,0.89235,0.89235,0.89235,0.89235,2
,2018-11-06 00:00,6,0.8921,0.8921,0.8917,0.8917,9
,2018-11-06 00:30,6,0.89155,0.89155,0.89155,0.89155,1
,2018-11-06 02:00,6,0.89245,0.89245,0.89245,0.89245,3
,2018-11-06 05:30,6,0.89375,0.89385,0.89375,0.89385,16
,2018-11-06 08:30,6,0.8926,0.8926,0.8926,0.8926,3
,2018-11-06 14:30,6,0.8914,0.8914,0.8914,0.8914,1
,2018-11-06 18:30,7,0.8938,0.8938,0.8938,0.8938,1
,2018-11-06 19:00,7,0.8934,0.8934,0.89025,0.89025,43
,2018-11-06 20:00,7,0.89015,0.89015,0.8887,0.8887,31
,2018-11-06 21:00,7,0.89155,0.89155,0.89155,0.89155,1
,2018-11-06 21:30,7,0.89275,0.89275,0.89275,0.89275,1
,2018-11-07 01:00,7,0.8942,0.89425,0.8942,0.89425,4
,2018-11-07 01:30,7,0.8946,0.8946,0.8946,0.8946,1
,2018-11-07 02:00,7,0.89395,0.89395,0.8934,0.8934,21
,2018-11-07 04:00,7,0.89475,0.8953,0.89475,0.8953,15
,2018-11-07 06:00,7,0.89345,0.89345,0.89345,0.89345,1
,2018-11-07 07:30,7,0.89275,0.89275,0.89275,0.89275,1
,2018-11-07 08:00,7,0.8924,0.8924,0.8924,0.8924,1
,2018-11-07 10:30,7,0.8925,0.8925,0.8925,0.8925,1
,2018-11-07 12:00,7,0.89145,0.89145,0.89145,0.89145,3
,2018-11-07 14:00,7,0.89155,0.89155,0.89155,0.89155,1
,2018-11-07 14:30,7,0.891,0.89125,0.89075,0.8908,25
,2018-11-07 15:00,7,0.8909,0.8909,0.8909,0.8909,8
,2018-11-07 18:30,8,0.88985,0.88985,0.88985,0.88985,2
,2018-11-07 19:00,8,0.88985,0.88985,0.8894,0.8894,4
,2018-11-07 19:30,8,0.88975,0.89005,0.88975,0.89005,2
,2018-11-07 20:00,8,0.89,0.89,0.89,0.89,5
,2018-11-07 20:30,8,0.88965,0.88965,0.88965,0.88965,2
,2018-11-07 21:00,8,0.88965,0.88965,0.88955,0.8896,5
,2018-11-07 21:30,8,0.88955,0.88955,0.88955,0.88955,1
,2018-11-07 23:30,8,0.8893,0.8894,0.8893,0.8894,9
,2018-11-08 00:00,8,0.88965,0.88965,0.88965,0.88965,1
,2018-11-08 01:00,8,0.8893,0.8893,0.8893,0.8893,3
,2018-11-08 02:30,8,0.88915,0.88915,0.88915,0.88915,4
,2018-11-08 03:00,8,0.8893,0.8893,0.889,0.889,3
,2018-11-08 06:30,8,0.88965,0.88965,0.88965,0.88965,1
,2018-11-08 09:30,8,0.8891,0.8891,0.88895,0.88895,3
,2018-11-08 10:00,8,0.8883,0.8883,0.8883,0.8883,1
,2018-11-08 12:00,8,0.8876,0.8876,0.8876,0.8876,2
,2018-11-08 13:00,8,0.8882,0.8882,0.88695,0.88695,3
,2018-11-08 13:30,8,0.8877,0.8877,0.8877,0.8877,2
,2018-11-08 19:00,9,0.8877,0.8877,0.8877,0.8877,4
,2018-11-08 19:30,9,0.8877,0.8877,0.8875,0.8875,3
,2018-11-08 20:00,9,0.88735,0.8876,0.88735,0.8876,6
,2018-11-09 01:00,9,0.88765,0.8879,0.88765,0.8879,3
,2018-11-09 02:30,9,0.8886,0.8886,0.8886,0.8886,1
,2018-11-09 04:00,9,0.88805,0.88805,0.88805,0.88805,1
,2018-11-09 04:30,9,0.88805,0.88805,0.88805,0.88805,1
,2018-11-09 05:30,9,0.8882,0.8882,0.8882,0.8882,6
,2018-11-09 06:00,9,0.8879,0.8879,0.8879,0.8879,1
,2018-11-09 07:00,9,0.88745,0.88745,0.88745,0.88745,2
,2018-11-09 07:30,9,0.8876,0.8877,0.8876,0.8877,4
,2018-11-09 08:30,9,0.8877,0.8877,0.8877,0.8877,1
,2018-11-09 09:30,9,0.8894,0.8894,0.8894,0.8894,3
,2018-11-09 11:00,9,0.88865,0.889,0.88845,0.889,6
,2018-11-09 13:30,9,0.8886,0.8886,0.8886,0.8886,3
,2018-11-09 14:00,9,0.8881,0.8881,0.8881,0.8881,2
,2018-11-11 18:00,12,0.88785,0.88785,0.88785,0.88785,1
,2018-11-11 19:00,12,0.88735,0.88735,0.88735,0.88735,4
,2018-11-11 19:30,12,0.88705,0.88735,0.88705,0.8873,17
,2018-11-11 20:00,12,0.88715,0.88715,0.88695,0.88695,2
,2018-11-11 20:30,12,0.8869,0.887,0.8868,0.887,3
,2018-11-11 21:00,12,0.887,0.887,0.887,0.887,4
,2018-11-11 21:30,12,0.88695,0.88695,0.88695,0.88695,2
,2018-11-11 22:00,12,0.88675,0.88675,0.88675,0.88675,1
,2018-11-11 23:30,12,0.88665,0.88665,0.8864,0.88645,38
,2018-11-12 00:30,12,0.886,0.886,0.8845,0.8845,48
,2018-11-12 01:00,12,0.88545,0.88545,0.88545,0.88545,9
,2018-11-12 01:30,12,0.88555,0.88555,0.88555,0.88555,4
,2018-11-12 02:00,12,0.8858,0.8858,0.8857,0.8857,12
,2018-11-12 02:30,12,0.88635,0.88635,0.88635,0.88635,2
,2018-11-12 03:30,12,0.8874,0.8874,0.8873,0.8873,4
,2018-11-12 04:00,12,0.8878,0.8878,0.8878,0.8878,1
,2018-11-12 06:00,12,0.888,0.888,0.888,0.888,3
,2018-11-12 07:00,12,0.8883,0.8883,0.8883,0.8883,2
,2018-11-12 07:30,12,0.88835,0.88835,0.88835,0.88835,1
,2018-11-12 08:30,12,0.88845,0.88845,0.8883,0.8883,3
,2018-11-12 09:30,12,0.888,0.888,0.888,0.888,2
,2018-11-12 10:00,12,0.88875,0.8894,0.88875,0.8894,55
,2018-11-12 11:30,12,0.8884,0.88845,0.8884,0.88845,2
,2018-11-12 12:30,12,0.8886,0.8886,0.888,0.88815,4
,2018-11-12 14:30,12,0.889,0.889,0.889,0.889,1
,2018-11-12 17:00,13,0.8882,0.8882,0.8882,0.8882,2
,2018-11-12 17:30,13,0.8887,0.8889,0.8887,0.8889,2
,2018-11-12 19:30,13,0.88915,0.88915,0.88915,0.88915,4
,2018-11-12 20:00,13,0.88885,0.88885,0.88885,0.88885,2
,2018-11-12 20:30,13,0.889,0.889,0.889,0.889,4
,2018-11-12 21:00,13,0.8888,0.8889,0.88855,0.88855,8
,2018-11-12 21:30,13,0.8874,0.8874,0.8873,0.8873,3
,2018-11-12 23:00,13,0.88685,0.88685,0.88685,0.88685,1
,2018-11-13 00:00,13,0.88715,0.88715,0.88715,0.88715,1
,2018-11-13 01:30,13,0.8868,0.8868,0.88665,0.88665,4
,2018-11-13 02:00,13,0.8862,0.8862,0.886,0.886,2
,2018-11-13 02:30,13,0.8862,0.8862,0.8862,0.8862,3
,2018-11-13 04:00,13,0.88615,0.88615,0.88615,0.88615,1
,2018-11-13 05:00,13,0.8861,0.8861,0.8861,0.8861,7
,2018-11-13 06:00,13,0.8868,0.8869,0.88665,0.88665,4
,2018-11-13 08:30,13,0.88745,0.88745,0.88745,0.88745,1
,2018-11-13 09:00,13,0.888,0.888,0.888,0.888,1
,2018-11-13 09:30,13,0.8883,0.8883,0.8883,0.8883,3
,2018-11-13 10:00,13,0.88705,0.88705,0.88705,0.88705,3
,2018-11-13 12:00,13,0.88735,0.88735,0.88735,0.88735,2
,2018-11-13 13:00,13,0.8876,0.8876,0.8876,0.8876,1
,2018-11-13 13:30,13,0.8883,0.8883,0.8883,0.8883,1
,2018-11-13 18:00,14,0.8878,0.8878,0.8878,0.8878,3
,2018-11-13 19:00,14,0.88735,0.88735,0.88725,0.88725,5
,2018-11-13 19:30,14,0.8872,0.88735,0.8872,0.88735,3
,2018-11-13 20:00,14,0.88805,0.88805,0.88805,0.88805,1
,2018-11-13 20:30,14,0.88775,0.88775,0.88775,0.88775,2
,2018-11-14 02:00,14,0.88775,0.88775,0.88775,0.88775,10
,2018-11-14 02:30,14,0.8879,0.8879,0.8879,0.8879,2
,2018-11-14 03:30,14,0.8878,0.8878,0.8878,0.8878,1
,2018-11-14 05:30,14,0.88795,0.88795,0.88775,0.88775,11
,2018-11-14 07:00,14,0.88785,0.88785,0.88785,0.88785,1
,2018-11-14 08:00,14,0.88715,0.88715,0.88715,0.88715,1
,2018-11-14 08:30,14,0.88725,0.88785,0.88725,0.88775,14
,2018-11-14 09:00,14,0.8874,0.8874,0.8874,0.8874,3
,2018-11-14 10:30,14,0.8892,0.8892,0.8892,0.8892,1
,2018-11-14 11:30,14,0.88935,0.88935,0.88915,0.88915,6
,2018-11-14 13:00,14,0.89145,0.8919,0.89145,0.89185,16
,2018-11-14 13:30,14,0.89085,0.89085,0.89085,0.89085,1
,2018-11-14 14:30,14,0.8909,0.8909,0.8909,0.8909,1
,2018-11-14 17:00,15,0.8901,0.8901,0.8897,0.8897,5
,2018-11-14 20:30,15,0.8901,0.8902,0.8901,0.8902,2
,2018-11-14 21:30,15,0.89025,0.89025,0.89025,0.89025,1
,2018-11-14 22:00,15,0.891,0.891,0.891,0.891,1
,2018-11-14 22:30,15,0.89095,0.89105,0.89095,0.89105,2
,2018-11-14 23:30,15,0.89075,0.89085,0.89065,0.89065,4
,2018-11-15 00:00,15,0.8905,0.8905,0.8905,0.8905,1
,2018-11-15 01:30,15,0.89015,0.89015,0.89005,0.89005,3
,2018-11-15 03:00,15,0.8915,0.8915,0.8915,0.8915,1
,2018-11-15 04:30,15,0.8915,0.8915,0.8915,0.8915,1
,2018-11-15 05:00,15,0.8911,0.8911,0.8911,0.8911,1
,2018-11-15 06:00,15,0.8908,0.8908,0.8908,0.8908,1
,2018-11-15 07:00,15,0.89175,0.89175,0.89175,0.89175,6
,2018-11-15 07:30,15,0.8922,0.8923,0.8922,0.8923,4
,2018-11-15 08:00,15,0.8926,0.89315,0.8926,0.89315,6
,2018-11-15 08:30,15,0.8936,0.8936,0.89305,0.8931,13
,2018-11-15 09:00,15,0.8932,0.8932,0.8932,0.8932,13
,2018-11-15 09:30,15,0.89325,0.8934,0.8928,0.8928,45
,2018-11-15 10:00,15,0.89125,0.89125,0.89125,0.89125,1
,2018-11-15 10:30,15,0.89105,0.89105,0.89105,0.89105,1
,2018-11-15 11:00,15,0.8903,0.8903,0.8903,0.8903,1
,2018-11-15 11:30,15,0.8914,0.8914,0.8914,0.8914,1
,2018-11-15 12:00,15,0.89135,0.89135,0.8904,0.8904,3
,2018-11-15 14:30,15,0.89015,0.89015,0.89015,0.89015,1
,2018-11-15 20:00,16,0.89075,0.89105,0.89075,0.89105,60
,2018-11-15 20:30,16,0.89105,0.8915,0.89105,0.8915,9
,2018-11-15 23:00,16,0.8916,0.8916,0.8916,0.8916,1
,2018-11-15 23:30,16,0.89155,0.89155,0.89155,0.89155,2
,2018-11-16 01:30,16,0.892,0.892,0.892,0.892,1
,2018-11-16 02:30,16,0.89195,0.89195,0.8915,0.8915,2
,2018-11-16 06:00,16,0.8917,0.8918,0.8917,0.8918,5
,2018-11-16 07:30,16,0.8934,0.89545,0.8934,0.8954,35
,2018-11-16 08:00,16,0.8957,0.896,0.8957,0.896,7
,2018-11-16 08:30,16,0.89655,0.89655,0.8964,0.8965,11
,2018-11-16 09:30,16,0.8955,0.8955,0.8955,0.8955,1
,2018-11-16 10:30,16,0.89605,0.8963,0.8959,0.8963,4
,2018-11-16 11:30,16,0.8966,0.8966,0.8948,0.8948,3
,2018-11-16 13:00,16,0.89575,0.89575,0.89575,0.89575,7
,2018-11-16 15:00,16,0.89545,0.89555,0.8954,0.89555,16
,2018-11-18 17:00,19,0.8959,0.8959,0.8958,0.8958,2
,2018-11-18 19:30,19,0.89665,0.89665,0.89665,0.89665,15
,2018-11-18 23:00,19,0.8961,0.8961,0.8961,0.8961,1
,2018-11-18 23:30,19,0.8958,0.8958,0.8958,0.8958,1
,2018-11-19 00:30,19,0.8959,0.8959,0.8959,0.8959,5
,2018-11-19 01:30,19,0.896,0.896,0.896,0.896,24
,2018-11-19 03:00,19,0.8956,0.8956,0.8956,0.8956,15
,2018-11-19 04:00,19,0.8966,0.8966,0.8966,0.8966,1
,2018-11-19 05:00,19,0.89595,0.89595,0.89595,0.89595,10
,2018-11-19 06:30,19,0.89545,0.89545,0.89545,0.89545,2
,2018-11-19 07:00,19,0.8957,0.8957,0.8957,0.8957,2
,2018-11-19 08:00,19,0.89545,0.89545,0.89545,0.89545,15
,2018-11-19 08:30,19,0.89545,0.89545,0.89545,0.89545,7
,2018-11-19 09:00,19,0.8968,0.89815,0.8968,0.89815,16
,2018-11-19 09:30,19,0.89815,0.8982,0.89815,0.89815,4
,2018-11-19 11:00,19,0.89785,0.89785,0.89785,0.89785,1
,2018-11-19 11:30,19,0.8981,0.89815,0.8981,0.89815,2
,2018-11-19 13:00,19,0.8982,0.8982,0.89795,0.89795,5
,2018-11-19 17:30,20,0.8985,0.8985,0.89815,0.89815,15
,2018-11-19 18:00,20,0.89785,0.89785,0.89735,0.89735,7
,2018-11-19 18:30,20,0.89705,0.89705,0.89705,0.89705,3
,2018-11-19 19:00,20,0.89705,0.8973,0.89705,0.8972,8
,2018-11-19 19:30,20,0.89665,0.8968,0.89655,0.8968,7
,2018-11-19 20:00,20,0.89705,0.89705,0.89705,0.89705,3
,2018-11-19 20:30,20,0.8968,0.8968,0.8968,0.8968,1
,2018-11-19 21:00,20,0.8969,0.8969,0.8969,0.8969,1
,2018-11-19 21:30,20,0.8973,0.8973,0.8973,0.8973,28
,2018-11-19 23:30,20,0.8973,0.8973,0.8973,0.8973,2
,2018-11-20 00:00,20,0.89765,0.89775,0.89765,0.89775,2
,2018-11-20 01:30,20,0.89775,0.89775,0.89775,0.89775,1
,2018-11-20 02:00,20,0.8982,0.89825,0.8982,0.8982,13
,2018-11-20 03:00,20,0.8991,0.8991,0.8991,0.8991,1
,2018-11-20 03:30,20,0.89865,0.89865,0.89865,0.89865,10
,2018-11-20 04:00,20,0.8984,0.8984,0.89835,0.89835,4
,2018-11-20 05:00,20,0.898,0.898,0.89795,0.89795,4
,2018-11-20 07:00,20,0.8991,0.8991,0.89905,0.89905,5
,2018-11-20 07:30,20,0.89895,0.89895,0.89895,0.89895,1
,2018-11-20 08:00,20,0.89825,0.8985,0.89825,0.8984,5
,2018-11-20 08:30,20,0.8979,0.8986,0.8979,0.8986,4
,2018-11-20 09:00,20,0.89755,0.89755,0.89725,0.89745,10
,2018-11-20 09:30,20,0.8972,0.8972,0.89705,0.89705,2
,2018-11-20 10:30,20,0.8962,0.8962,0.8959,0.8959,7
,2018-11-20 12:00,20,0.8959,0.8959,0.8953,0.8953,2
,2018-11-20 15:30,20,0.8958,0.89585,0.8958,0.8958,11
,2018-11-20 17:30,21,0.8966,0.8966,0.8961,0.8961,8
,2018-11-20 18:00,21,0.8961,0.8961,0.89575,0.8958,4
,2018-11-20 18:30,21,0.8952,0.8953,0.8952,0.8953,15
,2018-11-20 19:00,21,0.8959,0.8959,0.8959,0.8959,6
,2018-11-20 19:30,21,0.89465,0.89465,0.89465,0.89465,1
,2018-11-20 20:00,21,0.8946,0.89485,0.8946,0.8948,8
,2018-11-20 20:30,21,0.895,0.895,0.8949,0.8949,4
,2018-11-20 21:00,21,0.89445,0.89445,0.89445,0.89445,12
,2018-11-21 01:30,21,0.8947,0.8947,0.8947,0.8947,1
,2018-11-21 02:00,21,0.8951,0.8951,0.895,0.895,2
,2018-11-21 04:00,21,0.8939,0.8939,0.89345,0.89345,9
,2018-11-21 04:30,21,0.8932,0.8932,0.8927,0.8927,21
,2018-11-21 05:30,21,0.8938,0.8938,0.8938,0.8938,2
,2018-11-21 07:00,21,0.89335,0.89335,0.89335,0.89335,3
,2018-11-21 07:30,21,0.8948,0.8948,0.8948,0.8948,2
,2018-11-21 08:30,21,0.8935,0.8935,0.8935,0.8935,1
,2018-11-21 09:00,21,0.89335,0.8942,0.89335,0.8942,11
,2018-11-21 09:30,21,0.89415,0.8942,0.89415,0.8942,6
,2018-11-21 11:00,21,0.89315,0.89315,0.89315,0.89315,1
,2018-11-21 14:30,21,0.893,0.893,0.893,0.893,1
,2018-11-21 21:00,23,0.8938,0.8938,0.8938,0.8938,2
,2018-11-22 01:00,23,0.8936,0.8936,0.8936,0.8936,11
,2018-11-22 03:00,23,0.8944,0.8944,0.8944,0.8944,4
,2018-11-22 04:30,23,0.89445,0.89445,0.89445,0.89445,5
,2018-11-22 07:00,23,0.89415,0.89415,0.89415,0.89415,1
,2018-11-22 07:30,23,0.89415,0.89415,0.89415,0.89415,5
,2018-11-22 08:00,23,0.89405,0.89405,0.89405,0.89405,5
,2018-11-22 09:30,23,0.89395,0.89395,0.89395,0.89395,1
,2018-11-22 11:30,23,0.894,0.894,0.894,0.894,1
,2018-11-22 21:00,23,0.89425,0.89435,0.89425,0.89435,9
,2018-11-22 23:30,23,0.895,0.8951,0.895,0.8951,4
,2018-11-23 01:00,23,0.89495,0.89495,0.89495,0.89495,1
,2018-11-23 05:30,23,0.895,0.895,0.895,0.895,50
,2018-11-23 06:30,23,0.89505,0.89505,0.89505,0.89505,3
,2018-11-23 07:00,23,0.89505,0.89505,0.89505,0.89505,1
,2018-11-23 07:30,23,0.895,0.8961,0.895,0.8958,52
,2018-11-23 08:30,23,0.89535,0.8956,0.89535,0.8954,27
,2018-11-23 09:30,23,0.8955,0.8955,0.8955,0.8955,50
,2018-11-25 17:00,26,0.8944,0.8944,0.8944,0.8944,1
,2018-11-25 17:30,26,0.8945,0.8945,0.89445,0.89445,2
,2018-11-25 18:30,26,0.89435,0.89435,0.8943,0.8943,3
,2018-11-25 19:00,26,0.89375,0.89375,0.8931,0.8931,12
,2018-11-25 20:00,26,0.89175,0.8918,0.89155,0.89155,15
,2018-11-25 21:00,26,0.8918,0.8918,0.8918,0.8918,7
,2018-11-25 23:30,26,0.89195,0.89195,0.89195,0.89195,1
,2018-11-26 00:00,26,0.89195,0.89195,0.89195,0.89195,1
,2018-11-26 00:30,26,0.89205,0.89205,0.89205,0.89205,1
,2018-11-26 01:00,26,0.89175,0.89175,0.89175,0.89175,4
,2018-11-26 01:30,26,0.89175,0.89175,0.8917,0.8917,28
,2018-11-26 02:00,26,0.8917,0.8917,0.8912,0.8912,5
,2018-11-26 02:30,26,0.8914,0.8914,0.8914,0.8914,1
,2018-11-26 03:00,26,0.89155,0.89155,0.89155,0.89155,1
,2018-11-26 03:30,26,0.89205,0.89205,0.89185,0.89185,2
,2018-11-26 04:00,26,0.8919,0.8919,0.8919,0.8919,2
,2018-11-26 07:30,26,0.89155,0.89155,0.8913,0.8913,7
,2018-11-26 08:00,26,0.89075,0.89075,0.8903,0.8903,9
,2018-11-26 08:30,26,0.89045,0.89045,0.8899,0.8899,12
,2018-11-26 09:00,26,0.89,0.89,0.89,0.89,1
,2018-11-26 09:30,26,0.8899,0.8899,0.88925,0.88925,17
,2018-11-26 10:00,26,0.8892,0.8892,0.8889,0.8889,11
,2018-11-26 10:30,26,0.889,0.88905,0.889,0.88905,3
,2018-11-26 11:00,26,0.88905,0.88905,0.88905,0.88905,2
,2018-11-26 11:30,26,0.8896,0.8896,0.8896,0.8896,6
,2018-11-26 13:00,26,0.889,0.889,0.88895,0.88895,8
,2018-11-26 13:30,26,0.8888,0.8888,0.8888,0.8888,5
,2018-11-26 14:00,26,0.88855,0.88855,0.88855,0.88855,1
,2018-11-26 14:30,26,0.8888,0.88885,0.8888,0.88885,8
,2018-11-26 15:00,26,0.88865,0.88905,0.88865,0.88905,21
,2018-11-26 17:00,27,0.8891,0.8891,0.8891,0.8891,1
,2018-11-26 18:30,27,0.88955,0.88975,0.88955,0.88975,10
,2018-11-26 20:00,27,0.8899,0.8899,0.8899,0.8899,5
,2018-11-26 20:30,27,0.8899,0.8899,0.8899,0.8899,1
,2018-11-27 01:00,27,0.88945,0.88945,0.88945,0.88945,1
,2018-11-27 01:30,27,0.8892,0.88925,0.8892,0.88925,3
,2018-11-27 02:00,27,0.88895,0.88895,0.88895,0.88895,1
,2018-11-27 02:30,27,0.889,0.889,0.8888,0.8888,9
,2018-11-27 03:00,27,0.8887,0.8887,0.8884,0.8884,3
,2018-11-27 03:30,27,0.8886,0.88875,0.8886,0.8887,3
,2018-11-27 04:30,27,0.889,0.889,0.889,0.889,1
,2018-11-27 07:00,27,0.8888,0.88905,0.8888,0.88905,2
,2018-11-27 07:30,27,0.88885,0.88885,0.88845,0.88845,5
,2018-11-27 08:30,27,0.8884,0.8884,0.888,0.888,3
,2018-11-27 09:00,27,0.8873,0.8873,0.8869,0.8869,5
,2018-11-27 09:30,27,0.8878,0.8878,0.88735,0.88735,305
,2018-11-27 10:00,27,0.88715,0.88715,0.88715,0.88715,1
,2018-11-27 10:30,27,0.88745,0.88745,0.88745,0.88745,1
,2018-11-27 11:30,27,0.8875,0.8875,0.8875,0.8875,5
,2018-11-27 12:00,27,0.88735,0.88735,0.887,0.887,9
,2018-11-27 14:30,27,0.88745,0.88745,0.88745,0.88745,10
,2018-11-27 18:30,28,0.887,0.887,0.887,0.887,1
,2018-11-27 19:00,28,0.88715,0.88715,0.88715,0.88715,1
,2018-11-27 20:00,28,0.88735,0.88735,0.8872,0.8872,11
,2018-11-28 01:00,28,0.8866,0.8866,0.8866,0.8866,1
,2018-11-28 01:30,28,0.88675,0.88675,0.8867,0.8867,11
,2018-11-28 02:00,28,0.88665,0.8868,0.88665,0.8868,2
,2018-11-28 03:00,28,0.88745,0.88745,0.88745,0.88745,6
,2018-11-28 03:30,28,0.8875,0.8875,0.8875,0.8875,3
,2018-11-28 05:30,28,0.8875,0.8875,0.8875,0.8875,1
,2018-11-28 06:30,28,0.887,0.887,0.887,0.887,140
,2018-11-28 07:30,28,0.887,0.887,0.887,0.887,1
,2018-11-28 08:00,28,0.88645,0.8865,0.88645,0.8865,7
,2018-11-28 08:30,28,0.88615,0.88615,0.88605,0.88605,9
,2018-11-28 09:00,28,0.88625,0.88625,0.88615,0.88615,4
,2018-11-28 09:30,28,0.88615,0.88615,0.88615,0.88615,1
,2018-11-28 10:00,28,0.8856,0.8856,0.8856,0.8856,1
,2018-11-28 11:00,28,0.8862,0.88955,0.8862,0.8894,26
,2018-11-28 11:30,28,0.88795,0.88795,0.8875,0.88785,63
,2018-11-28 12:00,28,0.8878,0.88955,0.8878,0.88945,89
,2018-11-28 12:30,28,0.8893,0.8893,0.8893,0.8893,5
,2018-11-28 14:30,28,0.8884,0.8884,0.8884,0.8884,1
,2018-11-28 15:00,28,0.88845,0.88845,0.88845,0.88845,1
,2018-11-28 15:30,28,0.88785,0.88785,0.88785,0.88785,1
,2018-11-28 18:00,29,0.88875,0.88875,0.8884,0.8884,3
,2018-11-28 18:30,29,0.8886,0.8887,0.8886,0.8887,4
,2018-11-28 19:30,29,0.8894,0.8894,0.8894,0.8894,1
,2018-11-28 20:00,29,0.8895,0.8895,0.8895,0.8895,1
,2018-11-28 21:00,29,0.88985,0.8899,0.88985,0.8899,2
,2018-11-28 21:30,29,0.8901,0.8901,0.89005,0.8901,300
,2018-11-28 22:00,29,0.89045,0.891,0.89045,0.891,35
,2018-11-28 22:30,29,0.891,0.891,0.891,0.891,1
,2018-11-28 23:00,29,0.8913,0.8913,0.8913,0.8913,1
,2018-11-28 23:30,29,0.8914,0.8914,0.89125,0.8913,4
,2018-11-29 00:00,29,0.89145,0.89145,0.89145,0.89145,1
,2018-11-29 00:30,29,0.8912,0.8912,0.8912,0.8912,1
,2018-11-29 02:30,29,0.89025,0.89025,0.89025,0.89025,1
,2018-11-29 03:00,29,0.8903,0.8903,0.8903,0.8903,1
,2018-11-29 03:30,29,0.89085,0.89085,0.8908,0.8908,3
,2018-11-29 04:00,29,0.891,0.891,0.891,0.891,1
,2018-11-29 04:30,29,0.8906,0.8906,0.8906,0.8906,1
,2018-11-29 05:00,29,0.89015,0.8902,0.89015,0.8902,92
,2018-11-29 06:00,29,0.89005,0.89005,0.89005,0.89005,1
,2018-11-29 06:30,29,0.8905,0.8906,0.8905,0.8906,4
,2018-11-29 07:00,29,0.8911,0.8911,0.891,0.8911,46
,2018-11-29 07:30,29,0.8915,0.8915,0.89075,0.89095,10
,2018-11-29 08:30,29,0.89095,0.89095,0.89095,0.89095,1
,2018-11-29 09:00,29,0.89015,0.89015,0.8901,0.8901,2
,2018-11-29 09:30,29,0.8906,0.8909,0.89055,0.8909,4
,2018-11-29 10:00,29,0.8909,0.891,0.8897,0.8897,8
,2018-11-29 10:30,29,0.8894,0.8894,0.8894,0.8894,1
,2018-11-29 11:00,29,0.88975,0.88975,0.88975,0.88975,1
,2018-11-29 11:30,29,0.88945,0.88945,0.88945,0.88945,4
,2018-11-29 13:00,29,0.8894,0.8894,0.8894,0.8894,1
,2018-11-29 13:30,29,0.8892,0.88975,0.8892,0.8896,10
,2018-11-29 14:00,29,0.8896,0.8896,0.8896,0.8896,2
,2018-11-29 15:30,29,0.8894,0.8894,0.88935,0.88935,2
,2018-11-29 18:00,30,0.8901,0.8901,0.8899,0.8899,2
,2018-11-29 19:30,30,0.89,0.89,0.89,0.89,1
,2018-11-29 20:30,30,0.89015,0.89015,0.89015,0.89015,5
,2018-11-29 21:30,30,0.88975,0.88975,0.88975,0.88975,7
,2018-11-29 22:00,30,0.89,0.89,0.89,0.89,1
,2018-11-29 23:00,30,0.89015,0.89015,0.89015,0.89015,1
,2018-11-29 23:30,30,0.8902,0.8902,0.8902,0.8902,5
,2018-11-30 00:00,30,0.89,0.8901,0.89,0.8901,14
,2018-11-30 01:00,30,0.89005,0.89005,0.88995,0.88995,8
,2018-11-30 01:30,30,0.8896,0.8896,0.8896,0.8896,1
,2018-11-30 03:00,30,0.8899,0.8899,0.8899,0.8899,3
,2018-11-30 03:30,30,0.88935,0.88935,0.88935,0.88935,12
,2018-11-30 04:00,30,0.88885,0.88885,0.88885,0.88885,10
,2018-11-30 06:00,30,0.88895,0.88895,0.88895,0.88895,1
,2018-11-30 06:30,30,0.88905,0.88905,0.88905,0.88905,1
,2018-11-30 09:30,30,0.88865,0.8887,0.88845,0.8887,10
,2018-11-30 10:00,30,0.88865,0.8889,0.88865,0.8889,2
,2018-11-30 10:30,30,0.88885,0.88885,0.88885,0.88885,1
,2018-11-30 11:00,30,0.889,0.889,0.88895,0.88895,2
,2018-11-30 11:30,30,0.88875,0.88875,0.88815,0.88815,4
,2018-11-30 12:00,30,0.8878,0.88785,0.8878,0.88785,2
,2018-11-30 12:30,30,0.88755,0.88785,0.88745,0.88785,12
,2018-11-30 13:00,30,0.88795,0.88795,0.88795,0.88795,2
,2018-11-30 13:30,30,0.88825,0.88835,0.8882,0.8883,10
,2018-11-30 14:00,30,0.8883,0.88855,0.8883,0.88855,4
,2018-11-30 15:30,30,0.8889,0.8889,0.8889,0.8889,2
,2018-12-02 17:00,3,0.8867,0.8868,0.88665,0.8868,6
,2018-12-02 17:30,3,0.887,0.8874,0.887,0.8874,9
,2018-12-02 18:00,3,0.8875,0.8875,0.8875,0.8875,1
,2018-12-02 18:30,3,0.888,0.888,0.888,0.888,3
,2018-12-02 19:00,3,0.8884,0.8884,0.8884,0.8884,1
,2018-12-02 19:30,3,0.8881,0.8881,0.8881,0.8881,5
,2018-12-02 20:30,3,0.8887,0.88875,0.8887,0.8887,18
,2018-12-02 21:00,3,0.8886,0.8886,0.8886,0.8886,1
,2018-12-02 22:30,3,0.88935,0.88935,0.88935,0.88935,2
,2018-12-02 23:00,3,0.88925,0.88925,0.88925,0.88925,1
,2018-12-02 23:30,3,0.8889,0.88935,0.8889,0.8893,5
,2018-12-03 00:00,3,0.88935,0.88935,0.8891,0.8891,2
,2018-12-03 01:30,3,0.8891,0.88945,0.8891,0.88945,4
,2018-12-03 02:00,3,0.88925,0.88925,0.88925,0.88925,1
,2018-12-03 03:00,3,0.88995,0.88995,0.8897,0.8897,10
,2018-12-03 03:30,3,0.88955,0.8896,0.8895,0.8896,11
,2018-12-03 04:00,3,0.88945,0.88945,0.88945,0.88945,1
,2018-12-03 04:30,3,0.88935,0.88935,0.88935,0.88935,5
,2018-12-03 05:00,3,0.8891,0.8891,0.8891,0.8891,1
,2018-12-03 05:30,3,0.88885,0.88885,0.88885,0.88885,5
,2018-12-03 07:00,3,0.8886,0.88905,0.8886,0.88905,36
,2018-12-03 07:30,3,0.88915,0.88915,0.88905,0.88905,23
,2018-12-03 08:30,3,0.8891,0.8891,0.8891,0.8891,6
,2018-12-03 09:00,3,0.8889,0.8891,0.88875,0.8888,32
,2018-12-03 09:30,3,0.8887,0.889,0.8887,0.8889,9
,2018-12-03 10:00,3,0.88895,0.88895,0.88895,0.88895,14
,2018-12-03 10:30,3,0.8888,0.889,0.8888,0.889,26
,2018-12-03 11:30,3,0.88855,0.88855,0.88855,0.88855,2
,2018-12-03 12:00,3,0.88805,0.8886,0.88795,0.8886,38
,2018-12-03 12:30,3,0.8882,0.8882,0.8882,0.8882,3
,2018-12-03 13:30,3,0.88795,0.88795,0.8879,0.8879,15
,2018-12-03 14:00,3,0.88795,0.88795,0.88795,0.88795,5
,2018-12-03 14:30,3,0.88805,0.88805,0.88795,0.88795,2
,2018-12-03 15:00,3,0.8882,0.8882,0.8882,0.8882,1
,2018-12-03 17:30,4,0.8887,0.8887,0.8887,0.8887,6
,2018-12-03 18:00,4,0.88855,0.88855,0.8885,0.8885,15
,2018-12-03 18:30,4,0.88875,0.88875,0.8887,0.8887,7
,2018-12-03 19:00,4,0.88885,0.8901,0.88885,0.8901,17
,2018-12-03 19:30,4,0.89035,0.8909,0.89035,0.8909,31
,2018-12-03 20:00,4,0.89095,0.89095,0.8904,0.8907,11
,2018-12-03 20:30,4,0.8907,0.89075,0.8907,0.89075,12
,2018-12-03 21:00,4,0.8908,0.8908,0.8908,0.8908,4
,2018-12-03 21:30,4,0.8908,0.8908,0.8908,0.8908,4
,2018-12-03 22:00,4,0.8908,0.8914,0.8908,0.8914,8
,2018-12-03 22:30,4,0.8917,0.8926,0.89155,0.8926,56
,2018-12-03 23:00,4,0.89275,0.8928,0.8926,0.8926,10
,2018-12-03 23:30,4,0.8925,0.8925,0.89215,0.8923,4
,2018-12-04 00:00,4,0.89235,0.89265,0.89235,0.89265,6
,2018-12-04 00:30,4,0.89265,0.8927,0.8924,0.8924,10
,2018-12-04 01:00,4,0.89245,0.8927,0.89245,0.8927,19
,2018-12-04 02:00,4,0.8923,0.8931,0.8923,0.8928,26
,2018-12-04 02:30,4,0.89335,0.894,0.89335,0.894,13
,2018-12-04 03:00,4,0.89435,0.8945,0.89415,0.8945,34
,2018-12-04 03:30,4,0.89475,0.89495,0.89475,0.89495,9
,2018-12-04 04:00,4,0.89515,0.89515,0.89475,0.89475,64
,2018-12-04 04:30,4,0.8949,0.8953,0.8947,0.8953,14
,2018-12-04 05:00,4,0.8953,0.8953,0.8949,0.8949,4
,2018-12-04 05:30,4,0.8948,0.8949,0.8945,0.8945,6
,2018-12-04 06:00,4,0.895,0.895,0.89485,0.89485,2
,2018-12-04 06:30,4,0.8948,0.89495,0.89475,0.8949,34
,2018-12-04 07:00,4,0.8948,0.895,0.89475,0.89495,66
,2018-12-04 07:30,4,0.8948,0.8948,0.8939,0.89395,35
,2018-12-04 08:00,4,0.894,0.8946,0.894,0.8944,15
,2018-12-04 08:30,4,0.8943,0.8948,0.8938,0.89475,57
,2018-12-04 09:00,4,0.8945,0.8945,0.89345,0.8936,17
,2018-12-04 09:30,4,0.8935,0.8939,0.8931,0.8931,49
,2018-12-04 10:00,4,0.8932,0.8939,0.8932,0.8936,176
,2018-12-04 10:30,4,0.8937,0.89385,0.89335,0.89385,27
,2018-12-04 11:00,4,0.8936,0.89455,0.89325,0.89455,60
,2018-12-04 11:30,4,0.89485,0.89505,0.89425,0.895,60
,2018-12-04 12:00,4,0.895,0.89625,0.8948,0.89625,117
,2018-12-04 12:30,4,0.89635,0.8965,0.8949,0.8949,201
,2018-12-04 13:00,4,0.8951,0.8958,0.8951,0.8957,87
,2018-12-04 13:30,4,0.8956,0.8956,0.8943,0.89465,138
,2018-12-04 14:00,4,0.8947,0.8951,0.8947,0.8951,17
,2018-12-04 14:30,4,0.8949,0.8949,0.8945,0.8945,12
,2018-12-04 15:00,4,0.8946,0.89505,0.8946,0.89495,8
,2018-12-04 15:30,4,0.895,0.895,0.8946,0.8946,4
,2018-12-04 17:00,5,0.89545,0.89575,0.89545,0.8957,16
,2018-12-04 17:30,5,0.89575,0.89575,0.8953,0.89555,10
,2018-12-04 18:00,5,0.89485,0.89485,0.89445,0.89445,2
,2018-12-04 18:30,5,0.894,0.89425,0.894,0.8942,6
,2018-12-04 19:00,5,0.8943,0.8943,0.89395,0.89395,13
,2018-12-04 19:30,5,0.89335,0.8935,0.89315,0.8932,49
,2018-12-04 20:00,5,0.8934,0.89355,0.8934,0.89355,33
,2018-12-04 20:30,5,0.8936,0.89365,0.8935,0.8935,29
,2018-12-04 21:00,5,0.89305,0.8931,0.89305,0.8931,4
,2018-12-04 21:30,5,0.8935,0.894,0.8934,0.8938,18
,2018-12-04 22:00,5,0.8935,0.8935,0.8935,0.8935,5
,2018-12-04 22:30,5,0.89295,0.89295,0.89295,0.89295,10
,2018-12-04 23:00,5,0.8931,0.8931,0.89255,0.8928,30
,2018-12-04 23:30,5,0.89275,0.89295,0.89275,0.89295,6
,2018-12-05 00:00,5,0.89255,0.89275,0.89255,0.89275,13
,2018-12-05 00:30,5,0.89305,0.89305,0.89305,0.89305,2
,2018-12-05 01:00,5,0.89305,0.89305,0.89275,0.89275,9
,2018-12-05 01:30,5,0.89265,0.8929,0.89245,0.89245,6
,2018-12-05 02:00,5,0.8924,0.89295,0.8924,0.89275,25
,2018-12-05 02:30,5,0.89285,0.8934,0.8928,0.89325,95
,2018-12-05 03:00,5,0.89305,0.8934,0.893,0.89335,12
,2018-12-05 03:30,5,0.8935,0.8935,0.8931,0.89335,39
,2018-12-05 04:00,5,0.8932,0.8933,0.89305,0.89305,6
,2018-12-05 04:30,5,0.893,0.893,0.8929,0.8929,12
,2018-12-05 05:00,5,0.89295,0.8936,0.8929,0.8934,11
,2018-12-05 05:30,5,0.8935,0.8935,0.89335,0.8935,5
,2018-12-05 06:00,5,0.89335,0.89345,0.89335,0.89335,11
,2018-12-05 06:30,5,0.8934,0.8934,0.89315,0.89315,5
,2018-12-05 07:00,5,0.893,0.89305,0.8929,0.8929,16
,2018-12-05 07:30,5,0.89255,0.89255,0.8925,0.8925,3
,2018-12-05 08:00,5,0.8926,0.8926,0.8921,0.89255,106
,2018-12-05 08:30,5,0.8926,0.8926,0.8919,0.8919,41
,2018-12-05 09:00,5,0.89165,0.8918,0.89125,0.89125,23
,2018-12-05 09:30,5,0.8917,0.89185,0.8917,0.89185,18
,2018-12-05 10:00,5,0.89195,0.89215,0.8919,0.89205,45
,2018-12-05 10:30,5,0.8922,0.8922,0.892,0.89215,10
,2018-12-05 11:00,5,0.8921,0.8921,0.89195,0.89195,5
,2018-12-05 11:30,5,0.89205,0.89205,0.89205,0.89205,1
,2018-12-05 12:00,5,0.8919,0.89195,0.8919,0.89195,2
,2018-12-05 12:30,5,0.89185,0.89185,0.89185,0.89185,1
,2018-12-05 13:00,5,0.89175,0.89175,0.89175,0.89175,1
,2018-12-05 13:30,5,0.8916,0.8916,0.89155,0.8916,51
,2018-12-05 14:00,5,0.89155,0.89155,0.89145,0.89145,2
,2018-12-05 15:00,5,0.89145,0.8915,0.8914,0.8915,11
,2018-12-05 15:30,5,0.8917,0.89175,0.8917,0.89175,6
,2018-12-05 17:00,6,0.8918,0.89275,0.8918,0.8924,53
,2018-12-05 17:30,6,0.8928,0.8928,0.89265,0.89265,10
,2018-12-05 18:00,6,0.89235,0.89295,0.89225,0.89275,19
,2018-12-05 18:30,6,0.8931,0.8936,0.8931,0.89355,43
,2018-12-05 19:00,6,0.8939,0.8949,0.8939,0.8948,41
,2018-12-05 19:30,6,0.8946,0.89465,0.89415,0.8946,19
,2018-12-05 20:00,6,0.8943,0.8948,0.8943,0.89435,31
,2018-12-05 20:30,6,0.8944,0.8945,0.8942,0.8942,16
,2018-12-05 21:00,6,0.89465,0.89545,0.89465,0.8954,12
,2018-12-05 21:30,6,0.89525,0.89525,0.8951,0.89525,14
,2018-12-05 22:00,6,0.8951,0.8955,0.8951,0.8955,5
,2018-12-05 22:30,6,0.8958,0.8962,0.8958,0.89595,131
,2018-12-05 23:00,6,0.8958,0.8958,0.8954,0.8954,7
,2018-12-05 23:30,6,0.8955,0.8955,0.895,0.895,6
,2018-12-06 00:00,6,0.89495,0.89495,0.8946,0.8946,6
,2018-12-06 00:30,6,0.89435,0.8944,0.8939,0.8943,49
,2018-12-06 01:00,6,0.89425,0.89425,0.89195,0.89195,52
,2018-12-06 01:30,6,0.89205,0.89245,0.89205,0.8924,7
,2018-12-06 02:00,6,0.89265,0.89295,0.89255,0.8928,91
,2018-12-06 02:30,6,0.89275,0.89455,0.8927,0.89455,51
,2018-12-06 03:00,6,0.8944,0.89545,0.8943,0.8952,78
,2018-12-06 03:30,6,0.8953,0.896,0.8952,0.896,72
,2018-12-06 04:00,6,0.8959,0.8959,0.895,0.89505,33
,2018-12-06 04:30,6,0.8949,0.895,0.8945,0.8945,32
,2018-12-06 05:00,6,0.8945,0.89455,0.8944,0.89455,3
,2018-12-06 05:30,6,0.8946,0.89485,0.8946,0.8946,14
,2018-12-06 06:00,6,0.8946,0.8946,0.8944,0.8944,9
,2018-12-06 06:30,6,0.8945,0.8946,0.8943,0.89455,13
,2018-12-06 07:00,6,0.89445,0.89485,0.8944,0.89485,63
,2018-12-06 07:30,6,0.895,0.8954,0.8946,0.8954,21
,2018-12-06 08:00,6,0.8954,0.89785,0.8953,0.8974,266
,2018-12-06 08:30,6,0.89735,0.8987,0.897,0.89825,265
,2018-12-06 09:00,6,0.89775,0.89885,0.89705,0.89845,157
,2018-12-06 09:30,6,0.8986,0.899,0.898,0.898,66
,2018-12-06 10:00,6,0.898,0.89875,0.89785,0.89815,157
,2018-12-06 10:30,6,0.8979,0.8979,0.89685,0.8971,61
,2018-12-06 11:00,6,0.8972,0.8974,0.89665,0.8967,71
,2018-12-06 11:30,6,0.8967,0.8968,0.8961,0.89635,104
,2018-12-06 12:00,6,0.8967,0.8974,0.8967,0.8969,144
,2018-12-06 12:30,6,0.89715,0.8974,0.8963,0.8963,135
,2018-12-06 13:00,6,0.8962,0.8971,0.8962,0.89675,37
,2018-12-06 13:30,6,0.89705,0.89705,0.8957,0.89585,35
,2018-12-06 14:00,6,0.8957,0.896,0.89565,0.89565,46
,2018-12-06 14:30,6,0.89575,0.89575,0.89485,0.89525,24
,2018-12-06 15:00,6,0.89505,0.8953,0.89505,0.8953,6
,2018-12-06 15:30,6,0.89555,0.89555,0.89555,0.89555,1
,2018-12-06 17:00,7,0.8953,0.89535,0.89515,0.89515,17
,2018-12-06 17:30,7,0.89505,0.89535,0.895,0.8952,8
,2018-12-06 18:00,7,0.89545,0.89545,0.8949,0.89515,39
,2018-12-06 18:30,7,0.89515,0.89535,0.8948,0.89505,85
,2018-12-06 19:00,7,0.895,0.8952,0.8949,0.89505,13
,2018-12-06 19:30,7,0.8953,0.8954,0.8953,0.89535,15
,2018-12-06 20:00,7,0.89535,0.89545,0.895,0.8951,18
,2018-12-06 20:30,7,0.89505,0.89515,0.89485,0.89495,11
,2018-12-06 21:00,7,0.8948,0.8948,0.8947,0.8947,3
,2018-12-06 21:30,7,0.8948,0.8948,0.8945,0.8945,5
,2018-12-06 22:00,7,0.8941,0.8943,0.89395,0.89395,6
,2018-12-06 23:00,7,0.894,0.894,0.8937,0.8937,15
,2018-12-06 23:30,7,0.89355,0.89355,0.8934,0.89355,6
,2018-12-07 00:00,7,0.89365,0.89425,0.89365,0.89425,58
,2018-12-07 00:30,7,0.89395,0.8943,0.89395,0.8943,5
,2018-12-07 01:00,7,0.8942,0.8942,0.89395,0.8942,8
,2018-12-07 01:30,7,0.8946,0.8947,0.8946,0.8947,7
,2018-12-07 02:00,7,0.89465,0.8948,0.8941,0.8943,91
,2018-12-07 02:30,7,0.8944,0.89445,0.89395,0.894,67
,2018-12-07 03:00,7,0.8942,0.89435,0.89395,0.89435,82
,2018-12-07 03:30,7,0.8943,0.8944,0.89395,0.89395,88
,2018-12-07 04:00,7,0.894,0.89445,0.89395,0.89435,52
,2018-12-07 04:30,7,0.8943,0.8943,0.894,0.8941,37
,2018-12-07 05:00,7,0.8943,0.89445,0.8943,0.89445,32
,2018-12-07 05:30,7,0.89445,0.89455,0.8944,0.89445,25
,2018-12-07 06:00,7,0.89445,0.89445,0.8941,0.8942,102
,2018-12-07 06:30,7,0.89405,0.8941,0.89395,0.89395,54
,2018-12-07 07:00,7,0.894,0.8941,0.8935,0.8936,113
,2018-12-07 07:30,7,0.8936,0.89575,0.8935,0.89435,288
,2018-12-07 08:00,7,0.8946,0.89495,0.894,0.89455,217
,2018-12-07 08:30,7,0.89455,0.8947,0.894,0.89405,109
,2018-12-07 09:00,7,0.8941,0.8954,0.89395,0.895,176
,2018-12-07 09:30,7,0.89495,0.8954,0.8947,0.89505,258
,2018-12-07 10:00,7,0.89515,0.89605,0.8951,0.89595,187
,2018-12-07 10:30,7,0.89625,0.89625,0.8953,0.8958,124
,2018-12-07 11:00,7,0.8958,0.89585,0.8949,0.89505,54
,2018-12-07 11:30,7,0.8951,0.89525,0.89485,0.89485,66
,2018-12-07 12:00,7,0.89495,0.895,0.89455,0.8949,79
,2018-12-07 12:30,7,0.89495,0.89535,0.89485,0.89535,46
,2018-12-07 13:00,7,0.89535,0.89605,0.89525,0.8953,115
,2018-12-07 13:30,7,0.89585,0.89585,0.8953,0.8956,79
,2018-12-07 14:00,7,0.89545,0.89585,0.89545,0.8955,32
,2018-12-07 14:30,7,0.8951,0.8957,0.89505,0.8957,21
,2018-12-07 15:00,7,0.8953,0.8953,0.8951,0.8953,30
,2018-12-07 15:30,7,0.89525,0.89525,0.895,0.895,10
,2018-12-09 17:00,10,0.8956,0.89715,0.8956,0.897,112
,2018-12-09 17:30,10,0.8971,0.8971,0.89645,0.89645,63
,2018-12-09 18:00,10,0.8964,0.89665,0.8958,0.8966,145
,2018-12-09 18:30,10,0.8965,0.8969,0.896,0.89685,106
,2018-12-09 19:00,10,0.8969,0.89765,0.8968,0.8974,162
,2018-12-09 19:30,10,0.8975,0.8982,0.8975,0.89805,132
,2018-12-09 20:00,10,0.8982,0.89865,0.89805,0.89815,181
,2018-12-09 20:30,10,0.8981,0.8984,0.89805,0.89805,110
,2018-12-09 21:00,10,0.8981,0.8981,0.89785,0.89785,14
,2018-12-09 21:30,10,0.89785,0.89785,0.89755,0.8977,18
,2018-12-09 22:00,10,0.89775,0.8978,0.89705,0.8971,44
,2018-12-09 22:30,10,0.89715,0.89725,0.897,0.897,39
,2018-12-09 23:00,10,0.89705,0.89705,0.89665,0.89695,29
,2018-12-09 23:30,10,0.89695,0.89725,0.8968,0.8968,17
,2018-12-10 00:00,10,0.8968,0.8973,0.8968,0.8972,29
,2018-12-10 00:30,10,0.8971,0.8971,0.8966,0.8966,17
,2018-12-10 01:00,10,0.89665,0.89665,0.896,0.896,62
,2018-12-10 01:30,10,0.8957,0.8958,0.89545,0.89555,257
,2018-12-10 02:00,10,0.89545,0.89565,0.89515,0.89555,72
,2018-12-10 02:30,10,0.89555,0.89555,0.8947,0.89495,87
,2018-12-10 03:00,10,0.895,0.89515,0.8949,0.89495,71
,2018-12-10 03:30,10,0.89495,0.89495,0.8946,0.89485,51
,2018-12-10 04:00,10,0.8948,0.895,0.89465,0.89495,42
,2018-12-10 04:30,10,0.8949,0.89515,0.89485,0.89485,84
,2018-12-10 05:00,10,0.89485,0.89525,0.89485,0.89525,30
,2018-12-10 05:30,10,0.89535,0.89565,0.8953,0.8953,56
,2018-12-10 06:00,10,0.89535,0.8958,0.89535,0.8956,145
,2018-12-10 06:30,10,0.8955,0.8955,0.8949,0.8951,87
,2018-12-10 07:00,10,0.8951,0.89515,0.89345,0.89375,626
,2018-12-10 07:30,10,0.89375,0.89395,0.89345,0.8938,287
,2018-12-10 08:00,10,0.89385,0.8939,0.89265,0.89285,648
,2018-12-10 08:30,10,0.89285,0.8933,0.8922,0.89325,640
,2018-12-10 09:00,10,0.89345,0.8935,0.89235,0.89345,271
,2018-12-10 09:30,10,0.89355,0.89385,0.89235,0.89275,770
,2018-12-10 10:00,10,0.8928,0.8938,0.89275,0.8933,964
,2018-12-10 10:30,10,0.8931,0.8935,0.8925,0.8928,191
,2018-12-10 11:00,10,0.893,0.89335,0.8926,0.89315,548
,2018-12-10 11:30,10,0.8933,0.8933,0.89075,0.8917,580
,2018-12-10 12:00,10,0.8916,0.8918,0.89145,0.8918,94
,2018-12-10 12:30,10,0.89165,0.89165,0.8908,0.89135,196
,2018-12-10 13:00,10,0.89125,0.89135,0.8908,0.8909,124
,2018-12-10 13:30,10,0.891,0.89115,0.8905,0.89115,328
,2018-12-10 14:00,10,0.89105,0.8912,0.89085,0.89115,137
,2018-12-10 14:30,10,0.8911,0.8911,0.8904,0.8905,116
,2018-12-10 15:00,10,0.8905,0.89055,0.8899,0.89,99
,2018-12-10 15:30,10,0.89,0.89025,0.88965,0.8899,30
,2018-12-10 17:00,11,0.8906,0.8909,0.8906,0.89085,142
,2018-12-10 17:30,11,0.891,0.8914,0.891,0.89115,70
,2018-12-10 18:00,11,0.8911,0.89155,0.89085,0.89145,97
,2018-12-10 18:30,11,0.89135,0.892,0.89115,0.892,131
,2018-12-10 19:00,11,0.89195,0.89225,0.8918,0.8918,87
,2018-12-10 19:30,11,0.8916,0.8922,0.891,0.8921,214
,2018-12-10 20:00,11,0.8921,0.8925,0.8921,0.8923,86
,2018-12-10 20:30,11,0.89235,0.8925,0.89225,0.89245,35
,2018-12-10 21:00,11,0.8923,0.89245,0.89195,0.8922,26
,2018-12-10 21:30,11,0.8922,0.8924,0.8922,0.89225,30
,2018-12-10 22:00,11,0.89225,0.89225,0.89195,0.8921,34
,2018-12-10 22:30,11,0.8923,0.8924,0.8921,0.8921,32
,2018-12-10 23:00,11,0.8921,0.8921,0.8917,0.8917,169
,2018-12-10 23:30,11,0.8917,0.89195,0.89165,0.89195,87
,2018-12-11 00:00,11,0.89195,0.89195,0.8915,0.89155,93
,2018-12-11 00:30,11,0.89155,0.8917,0.89135,0.8917,30
,2018-12-11 01:00,11,0.8916,0.89175,0.8913,0.89145,173
,2018-12-11 01:30,11,0.8915,0.89175,0.8914,0.8917,60
,2018-12-11 02:00,11,0.89175,0.89225,0.89175,0.89215,111
,2018-12-11 02:30,11,0.8921,0.89225,0.892,0.8922,90
,2018-12-11 03:00,11,0.8921,0.8922,0.8918,0.892,62
,2018-12-11 03:30,11,0.89195,0.89235,0.89195,0.89235,189
,2018-12-11 04:00,11,0.89235,0.8924,0.8919,0.8919,81
,2018-12-11 04:30,11,0.8918,0.8918,0.89135,0.89165,126
,2018-12-11 05:00,11,0.89155,0.89175,0.8915,0.8917,199
,2018-12-11 05:30,11,0.89175,0.89205,0.8914,0.8915,67
,2018-12-11 06:00,11,0.89135,0.89165,0.8912,0.89145,41
,2018-12-11 06:30,11,0.8915,0.89155,0.8913,0.8914,77
,2018-12-11 07:00,11,0.89135,0.89165,0.8912,0.89155,263
,2018-12-11 07:30,11,0.8915,0.8916,0.89055,0.8909,547
,2018-12-11 08:00,11,0.8909,0.891,0.88995,0.8901,377
,2018-12-11 08:30,11,0.89005,0.8906,0.89005,0.89045,324
,2018-12-11 09:00,11,0.89045,0.8908,0.88995,0.89,331
,2018-12-11 09:30,11,0.89005,0.89045,0.88975,0.8898,610
,2018-12-11 10:00,11,0.88975,0.89035,0.889,0.88905,896
,2018-12-11 10:30,11,0.889,0.8894,0.8889,0.8893,418
,2018-12-11 11:00,11,0.88945,0.89005,0.88935,0.88965,514
,2018-12-11 11:30,11,0.8897,0.89035,0.88955,0.8902,154
,2018-12-11 12:00,11,0.89025,0.8906,0.88995,0.8901,172
,2018-12-11 12:30,11,0.8901,0.8906,0.88995,0.8902,395
,2018-12-11 13:00,11,0.89035,0.8906,0.88945,0.88955,379
,2018-12-11 13:30,11,0.88955,0.8896,0.889,0.88945,635
,2018-12-11 14:00,11,0.8894,0.88955,0.88915,0.8894,86
,2018-12-11 14:30,11,0.88935,0.88975,0.8893,0.8897,127
,2018-12-11 15:00,11,0.88965,0.8897,0.88925,0.88925,129
,2018-12-11 15:30,11,0.88925,0.8896,0.88925,0.8896,21
,2018-12-11 17:00,12,0.88945,0.8895,0.8891,0.8891,62
,2018-12-11 17:30,12,0.8893,0.8895,0.88905,0.8895,172
,2018-12-11 18:00,12,0.88955,0.89005,0.8891,0.8895,370
,2018-12-11 18:30,12,0.8892,0.88925,0.88845,0.8887,548
,2018-12-11 19:00,12,0.8885,0.88905,0.8885,0.8888,124
,2018-12-11 19:30,12,0.88885,0.8889,0.88845,0.8886,246
,2018-12-11 20:00,12,0.8886,0.88905,0.8885,0.88895,93
,2018-12-11 20:30,12,0.88895,0.8891,0.88895,0.88905,61
,2018-12-11 21:00,12,0.8891,0.8892,0.88885,0.8889,80
,2018-12-11 21:30,12,0.88895,0.889,0.8887,0.8888,63
,2018-12-11 22:00,12,0.88875,0.889,0.8886,0.88875,209
,2018-12-11 22:30,12,0.8888,0.88885,0.8886,0.88885,36
,2018-12-11 23:00,12,0.8889,0.88925,0.88875,0.88915,204
,2018-12-11 23:30,12,0.8891,0.88925,0.8889,0.8891,187
,2018-12-12 00:00,12,0.88905,0.88905,0.8888,0.8889,146
,2018-12-12 00:30,12,0.88875,0.8891,0.8887,0.88885,77
,2018-12-12 01:00,12,0.88895,0.88905,0.8884,0.8888,414
,2018-12-12 01:30,12,0.8888,0.88945,0.88865,0.8894,263
,2018-12-12 02:00,12,0.8894,0.88945,0.88895,0.889,266
,2018-12-12 02:30,12,0.88895,0.88925,0.8888,0.8889,262
,2018-12-12 03:00,12,0.8888,0.8889,0.88865,0.88875,226
,2018-12-12 03:30,12,0.88875,0.8889,0.8887,0.88875,184
,2018-12-12 04:00,12,0.88875,0.889,0.88865,0.889,185
,2018-12-12 04:30,12,0.889,0.8892,0.8889,0.88895,163
,2018-12-12 05:00,12,0.889,0.8892,0.8889,0.8889,288
,2018-12-12 05:30,12,0.889,0.8894,0.889,0.88935,267
,2018-12-12 06:00,12,0.8893,0.88945,0.8891,0.8892,253
,2018-12-12 06:30,12,0.8892,0.8899,0.88905,0.88945,489
,2018-12-12 07:00,12,0.8895,0.8897,0.88915,0.88955,287
,2018-12-12 07:30,12,0.8895,0.8902,0.8892,0.8898,570
,2018-12-12 08:00,12,0.88985,0.88985,0.8892,0.8895,452
,2018-12-12 08:30,12,0.88945,0.8906,0.88935,0.8904,815
,2018-12-12 09:00,12,0.8904,0.8906,0.8898,0.89045,615
,2018-12-12 09:30,12,0.8904,0.8912,0.89005,0.89075,447
,2018-12-12 10:00,12,0.89075,0.8909,0.89055,0.8906,383
,2018-12-12 10:30,12,0.8906,0.89085,0.8903,0.8903,135
,2018-12-12 11:00,12,0.89025,0.89055,0.89025,0.8904,326
,2018-12-12 11:30,12,0.8904,0.89115,0.8901,0.891,313
,2018-12-12 12:00,12,0.891,0.8914,0.89035,0.8904,418
,2018-12-12 12:30,12,0.8904,0.8906,0.89025,0.8906,126
,2018-12-12 13:00,12,0.89065,0.891,0.89045,0.89095,275
,2018-12-12 13:30,12,0.891,0.89125,0.89065,0.8907,795
,2018-12-12 14:00,12,0.8908,0.89085,0.89055,0.89085,137
,2018-12-12 14:30,12,0.89075,0.89105,0.8905,0.89105,684
,2018-12-12 15:00,12,0.89095,0.89095,0.8903,0.89045,236
,2018-12-12 15:30,12,0.8905,0.8907,0.89015,0.8904,345
,2018-12-12 17:00,13,0.89035,0.89065,0.89,0.89035,219
,2018-12-12 17:30,13,0.8903,0.89035,0.89,0.89005,154
,2018-12-12 18:00,13,0.89005,0.89005,0.88965,0.8897,638
,2018-12-12 18:30,13,0.8897,0.8899,0.8893,0.8894,618
,2018-12-12 19:00,13,0.88945,0.88945,0.88905,0.8891,351
,2018-12-12 19:30,13,0.88905,0.8893,0.88885,0.8889,307
,2018-12-12 20:00,13,0.8889,0.88905,0.8884,0.8884,534
,2018-12-12 20:30,13,0.88835,0.88855,0.88825,0.88855,467
,2018-12-12 21:00,13,0.88855,0.88885,0.8885,0.8888,310
,2018-12-12 21:30,13,0.8887,0.88875,0.8886,0.88865,178
,2018-12-12 22:00,13,0.8887,0.88885,0.8886,0.88865,297
,2018-12-12 22:30,13,0.88865,0.8887,0.8883,0.8883,304
,2018-12-12 23:00,13,0.8883,0.88865,0.8882,0.88845,495
,2018-12-12 23:30,13,0.8885,0.8887,0.88835,0.88855,219
,2018-12-13 00:00,13,0.88855,0.8888,0.8885,0.88855,369
,2018-12-13 00:30,13,0.88855,0.8888,0.8885,0.8887,265
,2018-12-13 01:00,13,0.88875,0.88905,0.8887,0.88885,473
,2018-12-13 01:30,13,0.88885,0.8893,0.8888,0.8891,733
,2018-12-13 02:00,13,0.8891,0.8891,0.88825,0.8883,1000
,2018-12-13 02:30,13,0.8883,0.8888,0.88815,0.88865,1103
,2018-12-13 03:00,13,0.88865,0.88865,0.8882,0.8882,1104
,2018-12-13 03:30,13,0.8882,0.8885,0.8882,0.8885,1082
,2018-12-13 04:00,13,0.88845,0.88875,0.8884,0.88845,540
,2018-12-13 04:30,13,0.88845,0.8886,0.88815,0.8886,857
,2018-12-13 05:00,13,0.8886,0.88885,0.88855,0.88865,421
,2018-12-13 05:30,13,0.8887,0.88885,0.8886,0.8887,178
,2018-12-13 06:00,13,0.8887,0.8888,0.8886,0.8887,376
,2018-12-13 06:30,13,0.8887,0.8889,0.88825,0.8883,375
,2018-12-13 07:00,13,0.8884,0.88855,0.8882,0.8885,1093
,2018-12-13 07:30,13,0.88845,0.88865,0.88745,0.88785,1674
,2018-12-13 08:00,13,0.88785,0.88815,0.8875,0.88765,1190
,2018-12-13 08:30,13,0.88765,0.88785,0.8871,0.88775,2154
,2018-12-13 09:00,13,0.8877,0.88785,0.887,0.88725,1373
,2018-12-13 09:30,13,0.88725,0.88745,0.88695,0.887,1561
,2018-12-13 10:00,13,0.887,0.8872,0.88655,0.8867,2792
,2018-12-13 10:30,13,0.88675,0.88685,0.88645,0.8868,1115
,2018-12-13 11:00,13,0.8868,0.8872,0.8868,0.8869,854
,2018-12-13 11:30,13,0.8869,0.8872,0.88685,0.8871,726
,2018-12-13 12:00,13,0.88705,0.8878,0.88705,0.88755,791
,2018-12-13 12:30,13,0.8876,0.88765,0.88735,0.88755,420
,2018-12-13 13:00,13,0.88755,0.88755,0.88705,0.8872,787
,2018-12-13 13:30,13,0.8872,0.88735,0.8871,0.88725,1535
,2018-12-13 14:00,13,0.88725,0.8875,0.887,0.88745,1273
,2018-12-13 14:30,13,0.88745,0.8875,0.8871,0.8873,1274
,2018-12-13 15:00,13,0.88725,0.8876,0.88725,0.8873,386
,2018-12-13 15:30,13,0.8873,0.8874,0.8872,0.88725,107
,2018-12-13 17:00,14,0.8871,0.8874,0.88705,0.8873,585
,2018-12-13 17:30,14,0.8873,0.8876,0.8873,0.88745,419
,2018-12-13 18:00,14,0.8875,0.8875,0.8869,0.887,1251
,2018-12-13 18:30,14,0.88695,0.8881,0.88685,0.888,4060
,2018-12-13 19:00,14,0.888,0.88845,0.888,0.8883,2456
,2018-12-13 19:30,14,0.8883,0.8885,0.88795,0.88835,1365
,2018-12-13 20:00,14,0.88835,0.88865,0.88815,0.88815,1949
,2018-12-13 20:30,14,0.88815,0.88825,0.88795,0.88815,1220
,2018-12-13 21:00,14,0.88815,0.8883,0.8878,0.8881,904
,2018-12-13 21:30,14,0.88805,0.88825,0.888,0.88805,649
,2018-12-13 22:00,14,0.8881,0.8882,0.8879,0.88815,1040
,2018-12-13 22:30,14,0.8882,0.88845,0.8881,0.8884,773
,2018-12-13 23:00,14,0.88835,0.8884,0.8881,0.8881,659
,2018-12-13 23:30,14,0.8881,0.8883,0.88805,0.88825,817
,2018-12-14 00:00,14,0.88825,0.8884,0.8876,0.88775,2207
,2018-12-14 00:30,14,0.88775,0.8879,0.8873,0.8875,662
,2018-12-14 01:00,14,0.88745,0.8876,0.88725,0.8875,1222
,2018-12-14 01:30,14,0.8875,0.8876,0.88725,0.8876,1411
,2018-12-14 02:00,14,0.88755,0.88765,0.88725,0.88745,2008
,2018-12-14 02:30,14,0.8874,0.88805,0.88705,0.88745,3889
,2018-12-14 03:00,14,0.8874,0.8882,0.88735,0.8882,2241
,2018-12-14 03:30,14,0.8882,0.8883,0.8877,0.88795,1860
,2018-12-14 04:00,14,0.88795,0.888,0.8875,0.88795,1647
,2018-12-14 04:30,14,0.88795,0.888,0.8878,0.88785,1029
,2018-12-14 05:00,14,0.8878,0.88785,0.88755,0.8876,809
,2018-12-14 05:30,14,0.8876,0.8877,0.8873,0.8874,1326
,2018-12-14 06:00,14,0.88735,0.8875,0.8873,0.88735,693
,2018-12-14 06:30,14,0.8873,0.88765,0.88715,0.88765,1684
,2018-12-14 07:00,14,0.88765,0.88795,0.8876,0.88775,2522
,2018-12-14 07:30,14,0.88775,0.88775,0.8869,0.88705,4120
,2018-12-14 08:00,14,0.88705,0.88725,0.88675,0.887,2488
,2018-12-14 08:30,14,0.887,0.8876,0.887,0.8871,2789
,2018-12-14 09:00,14,0.88705,0.8879,0.88705,0.88775,2180
,2018-12-14 09:30,14,0.88775,0.889,0.8875,0.8889,3846
,2018-12-14 10:00,14,0.8889,0.8892,0.88845,0.8889,5046
,2018-12-14 10:30,14,0.8889,0.8895,0.88855,0.8893,3345
,2018-12-14 11:00,14,0.8893,0.8894,0.8889,0.8889,1679
,2018-12-14 11:30,14,0.88895,0.88975,0.8888,0.88945,1895
,2018-12-14 12:00,14,0.88945,0.8896,0.889,0.88905,2183
,2018-12-14 12:30,14,0.8891,0.8896,0.889,0.8896,1581
,2018-12-14 13:00,14,0.88955,0.8898,0.88945,0.8897,2501
,2018-12-14 13:30,14,0.8897,0.89055,0.88965,0.88985,6255
,2018-12-14 14:00,14,0.88985,0.89,0.88925,0.8893,1786
,2018-12-14 14:30,14,0.8893,0.88945,0.889,0.889,1332
,2018-12-14 15:00,14,0.889,0.88955,0.8889,0.889,1010
,2018-12-14 15:30,14,0.889,0.88975,0.8888,0.88975,570
,2018-12-16 17:00,17,0.88925,0.88955,0.88915,0.8894,419
,2018-12-16 17:30,17,0.8894,0.8894,0.8888,0.8889,277
,2018-12-16 18:00,17,0.88875,0.8893,0.8885,0.8886,1439
,2018-12-16 18:30,17,0.88855,0.88875,0.88845,0.8886,1397
,2018-12-16 19:00,17,0.88865,0.88875,0.8885,0.88855,561
,2018-12-16 19:30,17,0.88855,0.8886,0.88805,0.88835,1899
,2018-12-16 20:00,17,0.8884,0.88845,0.88805,0.8882,2469
,2018-12-16 20:30,17,0.8882,0.88825,0.8881,0.8881,888
,2018-12-16 21:00,17,0.88815,0.8884,0.88805,0.88815,938
,2018-12-16 21:30,17,0.88815,0.88835,0.8881,0.8882,1662
,2018-12-16 22:00,17,0.88825,0.8885,0.88815,0.88845,1285
,2018-12-16 22:30,17,0.88845,0.88855,0.88815,0.88815,990
,2018-12-16 23:00,17,0.88815,0.88835,0.88795,0.888,1037
,2018-12-16 23:30,17,0.88805,0.8883,0.8879,0.88825,1000
,2018-12-17 00:00,17,0.88825,0.8885,0.88815,0.88835,1274
,2018-12-17 00:30,17,0.8884,0.8885,0.88835,0.88845,476
,2018-12-17 01:00,17,0.88845,0.8888,0.8883,0.8887,1254
,2018-12-17 01:30,17,0.8887,0.88895,0.88865,0.88885,1956
,2018-12-17 02:00,17,0.88885,0.8891,0.88865,0.88895,3554
,2018-12-17 02:30,17,0.88895,0.8891,0.88885,0.8889,1485
,2018-12-17 03:00,17,0.8889,0.8891,0.8888,0.88905,1155
,2018-12-17 03:30,17,0.88905,0.88945,0.88905,0.8894,1282
,2018-12-17 04:00,17,0.8894,0.8897,0.88925,0.88925,2730
,2018-12-17 04:30,17,0.88925,0.88965,0.88925,0.8896,1626
,2018-12-17 05:00,17,0.8896,0.88985,0.8895,0.88985,1158
,2018-12-17 05:30,17,0.88985,0.89005,0.8897,0.89005,1221
,2018-12-17 06:00,17,0.89005,0.89005,0.8896,0.88975,2633
,2018-12-17 06:30,17,0.88975,0.89005,0.8897,0.8899,1198
,2018-12-17 07:00,17,0.8899,0.8904,0.8899,0.8903,3926
,2018-12-17 07:30,17,0.8903,0.8912,0.8903,0.89105,7983
,2018-12-17 08:00,17,0.89105,0.89165,0.89095,0.8916,4299
,2018-12-17 08:30,17,0.89155,0.8931,0.89155,0.8927,11423
,2018-12-17 09:00,17,0.8927,0.8929,0.89235,0.8925,6908
,2018-12-17 09:30,17,0.89255,0.8927,0.89205,0.8921,5829
,2018-12-17 10:00,17,0.8921,0.89235,0.8918,0.8923,4875
,2018-12-17 10:30,17,0.8923,0.89265,0.8922,0.8924,2316
,2018-12-17 11:00,17,0.8924,0.8931,0.8923,0.89305,2663
,2018-12-17 11:30,17,0.89305,0.89375,0.89305,0.8937,4563
,2018-12-17 12:00,17,0.8937,0.89435,0.8937,0.89415,4479
,2018-12-17 12:30,17,0.89415,0.8944,0.894,0.8943,3604
,2018-12-17 13:00,17,0.89435,0.89445,0.89415,0.89425,2842
,2018-12-17 13:30,17,0.8942,0.89425,0.8938,0.894,4258
,2018-12-17 14:00,17,0.894,0.89425,0.89375,0.89415,2964
,2018-12-17 14:30,17,0.8942,0.89455,0.8939,0.894,4016
,2018-12-17 15:00,17,0.89395,0.8941,0.8933,0.89335,1343
,2018-12-17 15:30,17,0.8934,0.8936,0.8931,0.8933,840
,2018-12-17 17:00,18,0.89345,0.89375,0.89335,0.8937,643
,2018-12-17 17:30,18,0.8937,0.89375,0.8932,0.8933,636
,2018-12-17 18:00,18,0.8933,0.89415,0.89325,0.89395,4153
,2018-12-17 18:30,18,0.89395,0.89465,0.89385,0.89405,3726
,2018-12-17 19:00,18,0.89405,0.89415,0.89365,0.89385,2161
,2018-12-17 19:30,18,0.89385,0.8943,0.89355,0.8942,2549
,2018-12-17 20:00,18,0.89425,0.8948,0.8942,0.8946,3151
,2018-12-17 20:30,18,0.8946,0.8948,0.8944,0.8948,1493
,2018-12-17 21:00,18,0.8948,0.8957,0.8947,0.8955,3112
,2018-12-17 21:30,18,0.8955,0.896,0.89545,0.8957,2556
,2018-12-17 22:00,18,0.89565,0.89625,0.89555,0.8959,2788
,2018-12-17 22:30,18,0.8959,0.896,0.8955,0.89555,2312
,2018-12-17 23:00,18,0.89555,0.89585,0.8953,0.8956,2480
,2018-12-17 23:30,18,0.89555,0.8956,0.89515,0.89525,3248
,2018-12-18 00:00,18,0.89525,0.8954,0.89485,0.895,1937
,2018-12-18 00:30,18,0.89505,0.8951,0.8948,0.89485,809
,2018-12-18 01:00,18,0.8948,0.8956,0.89475,0.8954,3471
,2018-12-18 01:30,18,0.8954,0.8958,0.89525,0.89575,3641
,2018-12-18 02:00,18,0.8958,0.89615,0.8956,0.896,4476
,2018-12-18 02:30,18,0.896,0.89625,0.8955,0.89615,2404
,2018-12-18 03:00,18,0.8961,0.89745,0.89595,0.89725,6504
,2018-12-18 03:30,18,0.89725,0.89755,0.8967,0.8967,3222
,2018-12-18 04:00,18,0.8967,0.89695,0.89665,0.8969,2051
,2018-12-18 04:30,18,0.8969,0.89725,0.8968,0.8972,1824
,2018-12-18 05:00,18,0.8972,0.89775,0.8971,0.89765,3121
,2018-12-18 05:30,18,0.89765,0.8979,0.8974,0.8975,2851
,2018-12-18 06:00,18,0.89745,0.89775,0.89695,0.89715,2190
,2018-12-18 06:30,18,0.89715,0.89715,0.8963,0.89665,2584
,2018-12-18 07:00,18,0.89665,0.89725,0.8966,0.89705,2981
,2018-12-18 07:30,18,0.897,0.8971,0.8965,0.89665,3942
,2018-12-18 08:00,18,0.8966,0.8966,0.89545,0.89565,4677
,2018-12-18 08:30,18,0.8957,0.89585,0.895,0.89545,5466
,2018-12-18 09:00,18,0.89545,0.8959,0.8953,0.89545,3898
,2018-12-18 09:30,18,0.8954,0.8959,0.89495,0.895,3694
,2018-12-18 10:00,18,0.89495,0.89635,0.8949,0.89615,4994
,2018-12-18 10:30,18,0.8962,0.89625,0.8955,0.8956,2531
,2018-12-18 11:00,18,0.89565,0.8958,0.89515,0.8952,2531
,2018-12-18 11:30,18,0.89515,0.89565,0.89515,0.89525,1494
,2018-12-18 12:00,18,0.8952,0.89555,0.895,0.8955,1137
,2018-12-18 12:30,18,0.89555,0.89615,0.89545,0.8961,1633
,2018-12-18 13:00,18,0.89605,0.8961,0.89565,0.896,1571
,2018-12-18 13:30,18,0.89595,0.89625,0.89565,0.8957,3046
,2018-12-18 14:00,18,0.8957,0.8961,0.8955,0.8958,2449
,2018-12-18 14:30,18,0.89575,0.89575,0.8951,0.89545,2009
,2018-12-18 15:00,18,0.8955,0.8958,0.8954,0.89575,515
,2018-12-18 15:30,18,0.8957,0.8961,0.8956,0.8956,858
,2018-12-18 17:00,19,0.89595,0.8965,0.8958,0.89585,869
,2018-12-18 17:30,19,0.89585,0.89595,0.8955,0.8957,679
,2018-12-18 18:00,19,0.89575,0.89835,0.89565,0.89775,7037
,2018-12-18 18:30,19,0.8978,0.89785,0.89585,0.89645,5056
,2018-12-18 19:00,19,0.8964,0.8968,0.8962,0.89635,1663
,2018-12-18 19:30,19,0.8964,0.89665,0.895,0.896,3877
,2018-12-18 20:00,19,0.89605,0.8967,0.89595,0.8966,1646
,2018-12-18 20:30,19,0.89665,0.8971,0.8966,0.89675,1519
,2018-12-18 21:00,19,0.89675,0.89735,0.89665,0.8972,1674
,2018-12-18 21:30,19,0.89715,0.8975,0.89705,0.89725,1611
,2018-12-18 22:00,19,0.8972,0.8977,0.89715,0.89725,2095
,2018-12-18 22:30,19,0.89725,0.89785,0.89725,0.89755,1847
,2018-12-18 23:00,19,0.89755,0.8977,0.89715,0.8972,1397
,2018-12-18 23:30,19,0.8972,0.89725,0.89685,0.89695,1081
,2018-12-19 00:00,19,0.89695,0.897,0.89665,0.89675,1231
,2018-12-19 00:30,19,0.89675,0.8971,0.89675,0.89685,930
,2018-12-19 01:00,19,0.89685,0.8969,0.89645,0.8966,1716
,2018-12-19 01:30,19,0.8966,0.8968,0.89635,0.89665,2232
,2018-12-19 02:00,19,0.89665,0.89695,0.8965,0.89695,2012
,2018-12-19 02:30,19,0.897,0.8972,0.89685,0.89695,1333
,2018-12-19 03:00,19,0.89695,0.8972,0.89685,0.8971,1512
,2018-12-19 03:30,19,0.8971,0.89765,0.897,0.89705,2791
,2018-12-19 04:00,19,0.89705,0.8972,0.8967,0.8972,1329
,2018-12-19 04:30,19,0.89715,0.8973,0.89685,0.8969,1611
,2018-12-19 05:00,19,0.89695,0.8973,0.8969,0.897,1266
,2018-12-19 05:30,19,0.89695,0.8973,0.8969,0.89725,987
,2018-12-19 06:00,19,0.89725,0.89725,0.897,0.89715,886
,2018-12-19 06:30,19,0.89715,0.8973,0.8969,0.89705,860
,2018-12-19 07:00,19,0.89705,0.89735,0.89695,0.8971,1513
,2018-12-19 07:30,19,0.8971,0.8974,0.897,0.89725,1619
,2018-12-19 08:00,19,0.8972,0.898,0.8972,0.8979,3044
,2018-12-19 08:30,19,0.8979,0.8988,0.8978,0.89835,6164
,2018-12-19 09:00,19,0.8983,0.8986,0.8977,0.8984,3976
,2018-12-19 09:30,19,0.89845,0.89845,0.8972,0.89765,3624
,2018-12-19 10:00,19,0.89765,0.8985,0.89755,0.8983,3154
,2018-12-19 10:30,19,0.8983,0.89875,0.89805,0.8987,4262
,2018-12-19 11:00,19,0.89865,0.8994,0.8982,0.8984,4411
,2018-12-19 11:30,19,0.89845,0.89865,0.89815,0.89825,1667
,2018-12-19 12:00,19,0.8983,0.89865,0.89825,0.8983,1524
,2018-12-19 12:30,19,0.89825,0.8983,0.89655,0.89655,4239
,2018-12-19 13:00,19,0.89745,0.89875,0.896,0.896,20906
,2018-12-19 13:30,19,0.896,0.8975,0.89475,0.89695,12536
,2018-12-19 14:00,19,0.89695,0.89835,0.89625,0.89645,12384
,2018-12-19 14:30,19,0.8964,0.89675,0.8948,0.8952,4747
,2018-12-19 15:00,19,0.8952,0.89555,0.89455,0.8951,2516
,2018-12-19 15:30,19,0.8951,0.8967,0.8951,0.89605,1811
,2018-12-19 17:00,20,0.89615,0.89685,0.8959,0.8961,1213
,2018-12-19 17:30,20,0.89605,0.89645,0.8957,0.89635,763
,2018-12-19 18:00,20,0.8963,0.89635,0.89535,0.89585,3105
,2018-12-19 18:30,20,0.89585,0.89605,0.89505,0.8955,5511
,2018-12-19 19:00,20,0.89545,0.89555,0.89475,0.89525,3246
,2018-12-19 19:30,20,0.8953,0.89575,0.8952,0.89565,1755
,2018-12-19 20:00,20,0.8956,0.8962,0.89555,0.89595,2830
,2018-12-19 20:30,20,0.8959,0.89615,0.8955,0.89565,702
,2018-12-19 21:00,20,0.89565,0.8964,0.89545,0.8963,2331
,2018-12-19 21:30,20,0.89625,0.89675,0.8961,0.89675,1492
,2018-12-19 22:00,20,0.8967,0.8975,0.8967,0.8972,3628
,2018-12-19 22:30,20,0.8972,0.89775,0.89695,0.89755,3824
,2018-12-19 23:00,20,0.8975,0.89795,0.8973,0.89775,2554
,2018-12-19 23:30,20,0.89775,0.8995,0.89775,0.89885,5716
,2018-12-20 00:00,20,0.8989,0.9006,0.89875,0.90005,5546
,2018-12-20 00:30,20,0.90005,0.90055,0.89965,0.90055,3025
,2018-12-20 01:00,20,0.9005,0.9011,0.90005,0.90085,4073
,2018-12-20 01:30,20,0.90085,0.901,0.9003,0.90065,4480
,2018-12-20 02:00,20,0.90065,0.9009,0.8998,0.90075,5492
,2018-12-20 02:30,20,0.90075,0.90105,0.9003,0.9007,3040
,2018-12-20 03:00,20,0.90075,0.9012,0.9003,0.90095,4521
,2018-12-20 03:30,20,0.90095,0.90195,0.9004,0.90185,6067
,2018-12-20 04:00,20,0.90185,0.9021,0.90145,0.9015,3711
,2018-12-20 04:30,20,0.90155,0.9018,0.9013,0.90165,2080
,2018-12-20 05:00,20,0.90165,0.9021,0.90125,0.90165,3434
,2018-12-20 05:30,20,0.90165,0.9021,0.9016,0.9017,2298
,2018-12-20 06:00,20,0.90175,0.9018,0.90135,0.90135,2419
,2018-12-20 06:30,20,0.9014,0.9015,0.9008,0.9011,2900
,2018-12-20 07:00,20,0.9011,0.9021,0.9011,0.9019,3964
,2018-12-20 07:30,20,0.9019,0.903,0.9019,0.9026,6638
,2018-12-20 08:00,20,0.90265,0.9031,0.90265,0.903,4374
,2018-12-20 08:30,20,0.903,0.9037,0.9026,0.9031,9849
,2018-12-20 09:00,20,0.9031,0.9031,0.9021,0.9025,8155
,2018-12-20 09:30,20,0.9025,0.9026,0.9016,0.90195,8402
,2018-12-20 10:00,20,0.9019,0.9033,0.90185,0.9032,5714
,2018-12-20 10:30,20,0.9032,0.9047,0.90315,0.9046,8388
,2018-12-20 11:00,20,0.9046,0.90635,0.90435,0.9062,10415
,2018-12-20 11:30,20,0.9062,0.9072,0.90585,0.90595,8884
,2018-12-20 12:00,20,0.90595,0.90775,0.9059,0.9071,5809
,2018-12-20 12:30,20,0.90715,0.9074,0.9068,0.90725,4451
,2018-12-20 13:00,20,0.9072,0.9089,0.9071,0.90745,10412
,2018-12-20 13:30,20,0.9075,0.9075,0.906,0.9065,8215
,2018-12-20 14:00,20,0.9065,0.90665,0.90595,0.90605,4208
,2018-12-20 14:30,20,0.9061,0.90645,0.90525,0.90565,5941
,2018-12-20 15:00,20,0.90565,0.9057,0.90485,0.90545,2037
,2018-12-20 15:30,20,0.90545,0.9057,0.90485,0.90515,1033
,2018-12-20 17:00,21,0.90515,0.90625,0.905,0.90625,1519
,2018-12-20 17:30,21,0.9062,0.9063,0.9058,0.906,1590
,2018-12-20 18:00,21,0.906,0.90675,0.9054,0.9059,5301
,2018-12-20 18:30,21,0.90595,0.90615,0.9051,0.90515,4418
,2018-12-20 19:00,21,0.9052,0.90565,0.90505,0.9055,2258
,2018-12-20 19:30,21,0.9055,0.9061,0.9053,0.90565,3845
,2018-12-20 20:00,21,0.90565,0.90625,0.90555,0.90575,3286
,2018-12-20 20:30,21,0.90575,0.9058,0.90525,0.9053,1899
,2018-12-20 21:00,21,0.90535,0.9056,0.9051,0.9052,1229
,2018-12-20 21:30,21,0.9052,0.9052,0.90415,0.90505,2936
,2018-12-20 22:00,21,0.90505,0.90505,0.9038,0.90385,2248
,2018-12-20 22:30,21,0.9039,0.9046,0.9039,0.90415,1664
,2018-12-20 23:00,21,0.90425,0.90435,0.90395,0.90415,1315
,2018-12-20 23:30,21,0.9042,0.9042,0.9037,0.90375,1742
,2018-12-21 00:00,21,0.90375,0.90415,0.90365,0.90415,3345
,2018-12-21 00:30,21,0.90415,0.90445,0.90395,0.9042,1737
,2018-12-21 01:00,21,0.9042,0.90515,0.9042,0.90505,3492
,2018-12-21 01:30,21,0.90505,0.90525,0.9047,0.9052,2660
,2018-12-21 02:00,21,0.90525,0.9067,0.90485,0.9067,5575
,2018-12-21 02:30,21,0.90675,0.907,0.90625,0.9065,4296
,2018-12-21 03:00,21,0.90655,0.90685,0.9054,0.90545,4426
,2018-12-21 03:30,21,0.9054,0.90605,0.90525,0.906,2528
,2018-12-21 04:00,21,0.90605,0.9064,0.90535,0.90605,2338
,2018-12-21 04:30,21,0.906,0.90615,0.9055,0.9058,2521
,2018-12-21 05:00,21,0.9058,0.90635,0.90545,0.9062,2771
,2018-12-21 05:30,21,0.9062,0.90625,0.90555,0.9059,1415
,2018-12-21 06:00,21,0.9059,0.90615,0.90555,0.9057,2593
,2018-12-21 06:30,21,0.90575,0.90595,0.9053,0.9055,1929
,2018-12-21 07:00,21,0.9055,0.90575,0.9051,0.9053,3222
,2018-12-21 07:30,21,0.9053,0.90615,0.90525,0.906,3940
,2018-12-21 08:00,21,0.906,0.90675,0.9059,0.9066,4280
,2018-12-21 08:30,21,0.9066,0.90785,0.90655,0.90705,9815
,2018-12-21 09:00,21,0.9071,0.90735,0.9043,0.90535,13418
,2018-12-21 09:30,21,0.9053,0.90595,0.90525,0.90595,6492
,2018-12-21 10:00,21,0.9059,0.907,0.9059,0.90625,7562
,2018-12-21 10:30,21,0.90625,0.90625,0.9052,0.9061,4602
,2018-12-21 11:00,21,0.9061,0.9063,0.9052,0.90525,5012
,2018-12-21 11:30,21,0.90525,0.9053,0.9044,0.9045,5549
,2018-12-21 12:00,21,0.90445,0.9045,0.90355,0.90445,5086
,2018-12-21 12:30,21,0.90445,0.9046,0.9038,0.90415,2616
,2018-12-21 13:00,21,0.90415,0.9047,0.9041,0.9045,2797
,2018-12-21 13:30,21,0.90455,0.9049,0.9045,0.90475,3367
,2018-12-21 14:00,21,0.90475,0.9049,0.90435,0.9046,2432
,2018-12-21 14:30,21,0.9046,0.905,0.90455,0.9048,2862
,2018-12-21 15:00,21,0.9048,0.9048,0.90435,0.9048,783
,2018-12-21 15:30,21,0.9048,0.90555,0.90475,0.90535,1067
,2018-12-23 17:00,24,0.907,0.90715,0.9062,0.90625,2149
,2018-12-23 17:30,24,0.9063,0.90685,0.90565,0.9066,2558
,2018-12-23 18:00,24,0.90665,0.90675,0.9062,0.90665,1662
,2018-12-23 18:30,24,0.9067,0.90715,0.90655,0.90685,1110
,2018-12-23 19:00,24,0.9068,0.9072,0.9067,0.9069,1070
,2018-12-23 19:30,24,0.9069,0.907,0.90665,0.90675,850
,2018-12-23 20:00,24,0.9067,0.90695,0.9066,0.90665,618
,2018-12-23 20:30,24,0.9066,0.9067,0.90645,0.90665,714
,2018-12-23 21:00,24,0.90665,0.90675,0.9066,0.90665,387
,2018-12-23 21:30,24,0.90665,0.90665,0.9064,0.9065,395
,2018-12-23 22:00,24,0.9065,0.9065,0.90625,0.9064,512
,2018-12-23 22:30,24,0.9064,0.90645,0.9063,0.9064,341
,2018-12-23 23:00,24,0.9064,0.9065,0.9063,0.90645,402
,2018-12-23 23:30,24,0.90645,0.9065,0.9062,0.90625,946
,2018-12-24 00:00,24,0.9063,0.90665,0.9063,0.9066,388
,2018-12-24 00:30,24,0.9066,0.90665,0.90635,0.90645,337
,2018-12-24 01:00,24,0.9065,0.90675,0.90625,0.90675,899
,2018-12-24 01:30,24,0.90675,0.90705,0.90665,0.9069,1172
,2018-12-24 02:00,24,0.9069,0.9079,0.90655,0.90785,2809
,2018-12-24 02:30,24,0.90785,0.9079,0.9074,0.90765,1548
,2018-12-24 03:00,24,0.9077,0.90775,0.9069,0.90695,1636
,2018-12-24 03:30,24,0.907,0.90705,0.90635,0.90655,1200
,2018-12-24 04:00,24,0.90655,0.907,0.90645,0.90675,918
,2018-12-24 04:30,24,0.9068,0.9068,0.906,0.9064,1184
,2018-12-24 05:00,24,0.90645,0.9069,0.90635,0.90655,1450
,2018-12-24 05:30,24,0.90655,0.9067,0.9064,0.9066,819
,2018-12-24 06:00,24,0.9066,0.9075,0.9065,0.90735,2013
,2018-12-24 06:30,24,0.90735,0.9076,0.90695,0.9076,1973
,2018-12-24 07:00,24,0.9076,0.90875,0.90745,0.9087,4097
,2018-12-24 07:30,24,0.90865,0.91065,0.90805,0.91025,6509
,2018-12-24 08:00,24,0.9102,0.91145,0.9102,0.9114,4435
,2018-12-24 08:30,24,0.9114,0.91335,0.911,0.9127,8709
,2018-12-24 09:00,24,0.91265,0.9127,0.9104,0.91095,8002
,2018-12-24 09:30,24,0.91095,0.9115,0.9102,0.9114,6750
,2018-12-24 10:00,24,0.91145,0.91195,0.91125,0.9116,3751
,2018-12-24 10:30,24,0.9116,0.91235,0.9112,0.91215,4107
,2018-12-24 11:00,24,0.91215,0.9125,0.91155,0.91175,3058
,2018-12-24 11:30,24,0.9118,0.91285,0.9116,0.91255,3298
,2018-12-24 12:00,24,0.91255,0.9132,0.91195,0.9131,1457
,2018-12-25 17:00,26,0.914,0.914,0.9132,0.91345,2829
,2018-12-25 17:30,26,0.91345,0.91345,0.91145,0.9116,2070
,2018-12-25 18:00,26,0.9116,0.9117,0.911,0.9117,3227
,2018-12-25 18:30,26,0.91165,0.9117,0.90975,0.91015,2876
,2018-12-25 19:00,26,0.9102,0.9104,0.90965,0.90995,2323
,2018-12-25 19:30,26,0.90995,0.9117,0.90985,0.9114,2297
,2018-12-25 20:00,26,0.91145,0.9124,0.9114,0.9123,1389
,2018-12-25 20:30,26,0.9123,0.9123,0.9114,0.91145,1319
,2018-12-25 21:00,26,0.91145,0.91165,0.91105,0.9116,1263
,2018-12-25 21:30,26,0.91155,0.9121,0.91145,0.91175,1315
,2018-12-25 22:00,26,0.91175,0.91215,0.91165,0.9117,1036
,2018-12-25 22:30,26,0.9117,0.91205,0.91165,0.91195,809
,2018-12-25 23:00,26,0.912,0.9125,0.91175,0.91185,1261
,2018-12-25 23:30,26,0.9118,0.9119,0.911,0.9115,2538
,2018-12-26 00:00,26,0.91145,0.9117,0.91055,0.9115,2265
,2018-12-26 00:30,26,0.9115,0.91205,0.91145,0.91165,1038
,2018-12-26 01:00,26,0.91165,0.9119,0.91125,0.9113,1193
,2018-12-26 01:30,26,0.9113,0.91175,0.9111,0.91175,832
,2018-12-26 02:00,26,0.9117,0.9122,0.91095,0.9111,2045
,2018-12-26 02:30,26,0.91105,0.9113,0.9106,0.911,1153
,2018-12-26 03:00,26,0.91105,0.9114,0.91085,0.91095,752
,2018-12-26 03:30,26,0.91095,0.91105,0.9104,0.9105,731
,2018-12-26 04:00,26,0.9105,0.91085,0.9104,0.9106,802
,2018-12-26 04:30,26,0.91055,0.91075,0.9104,0.9105,593
,2018-12-26 05:00,26,0.91045,0.9106,0.9102,0.91035,1844
,2018-12-26 05:30,26,0.91035,0.91045,0.9101,0.91025,1170
,2018-12-26 06:00,26,0.91025,0.91045,0.9094,0.9094,1280
,2018-12-26 06:30,26,0.9094,0.91035,0.9094,0.9101,1337
,2018-12-26 07:00,26,0.91015,0.9104,0.9097,0.9103,2987
,2018-12-26 07:30,26,0.9103,0.9112,0.9101,0.9111,2192
,2018-12-26 08:00,26,0.9111,0.9111,0.9102,0.9104,2310
,2018-12-26 08:30,26,0.91045,0.9109,0.91,0.91055,4024
,2018-12-26 09:00,26,0.9106,0.9121,0.91055,0.9117,3825
,2018-12-26 09:30,26,0.91175,0.91275,0.9115,0.9126,3443
,2018-12-26 10:00,26,0.91255,0.9131,0.91135,0.9118,4618
,2018-12-26 10:30,26,0.9118,0.91225,0.91155,0.9116,3002
,2018-12-26 11:00,26,0.91155,0.91155,0.90815,0.9086,7038
,2018-12-26 11:30,26,0.90855,0.9087,0.9074,0.9074,5479
,2018-12-26 12:00,26,0.9074,0.90845,0.9067,0.90805,5877
,2018-12-26 12:30,26,0.90805,0.90825,0.90705,0.90725,3459
,2018-12-26 13:00,26,0.90725,0.90785,0.90705,0.90745,3926
,2018-12-26 13:30,26,0.9074,0.9074,0.90405,0.90415,8683
,2018-12-26 14:00,26,0.90415,0.9046,0.9037,0.90415,5329
,2018-12-26 14:30,26,0.90415,0.9047,0.90405,0.9043,3328
,2018-12-26 15:00,26,0.90425,0.9047,0.90395,0.9043,2467
,2018-12-26 15:30,26,0.90435,0.9044,0.90385,0.90405,384
,2018-12-26 17:00,27,0.9041,0.9048,0.9039,0.9048,1573
,2018-12-26 17:30,27,0.90475,0.90495,0.90435,0.90455,2397
,2018-12-26 18:00,27,0.90455,0.90585,0.90445,0.9054,7028
,2018-12-26 18:30,27,0.9054,0.90645,0.9049,0.9063,6214
,2018-12-26 19:00,27,0.9063,0.9067,0.9054,0.90545,2658
,2018-12-26 19:30,27,0.9055,0.90705,0.90545,0.9065,3718
,2018-12-26 20:00,27,0.90655,0.90675,0.9059,0.90595,2791
,2018-12-26 20:30,27,0.90595,0.90655,0.90595,0.90655,1401
,2018-12-26 21:00,27,0.90655,0.90685,0.9061,0.9067,1131
,2018-12-26 21:30,27,0.90665,0.9069,0.9065,0.90665,726
,2018-12-26 22:00,27,0.90665,0.9074,0.9065,0.9073,1308
,2018-12-26 22:30,27,0.90725,0.90725,0.9062,0.9062,2102
,2018-12-26 23:00,27,0.9062,0.9063,0.90475,0.90505,2544
,2018-12-26 23:30,27,0.90505,0.9058,0.9044,0.9046,4394
,2018-12-27 00:00,27,0.9046,0.90545,0.9045,0.9054,3041
,2018-12-27 00:30,27,0.90545,0.9058,0.90505,0.90565,1694
,2018-12-27 01:00,27,0.90565,0.9066,0.90555,0.90655,2398
,2018-12-27 01:30,27,0.9065,0.9071,0.9061,0.90685,2615
,2018-12-27 02:00,27,0.90685,0.9078,0.9067,0.9068,5008
,2018-12-27 02:30,27,0.90685,0.90755,0.9066,0.9075,3072
,2018-12-27 03:00,27,0.9075,0.9078,0.9071,0.9071,3218
,2018-12-27 03:30,27,0.9071,0.90765,0.90705,0.90745,2763
,2018-12-27 04:00,27,0.9075,0.90835,0.90735,0.90825,3772
,2018-12-27 04:30,27,0.9082,0.90845,0.90785,0.9083,2217
,2018-12-27 05:00,27,0.9083,0.90835,0.9077,0.90775,1445
,2018-12-27 05:30,27,0.90775,0.90825,0.907,0.9072,3624
,2018-12-27 06:00,27,0.9072,0.90855,0.9072,0.9081,2458
,2018-12-27 06:30,27,0.9081,0.90845,0.90765,0.90765,2565
,2018-12-27 07:00,27,0.90765,0.90825,0.90725,0.9079,4253
,2018-12-27 07:30,27,0.9079,0.9089,0.90755,0.90865,4301
,2018-12-27 08:00,27,0.9086,0.90875,0.90825,0.90835,2572
,2018-12-27 08:30,27,0.90835,0.9092,0.90715,0.909,7204
,2018-12-27 09:00,27,0.909,0.90925,0.90805,0.90905,5320
,2018-12-27 09:30,27,0.909,0.9092,0.90765,0.9084,5142
,2018-12-27 10:00,27,0.9084,0.90885,0.9079,0.90795,3563
,2018-12-27 10:30,27,0.9079,0.9082,0.9076,0.9081,2709
,2018-12-27 11:00,27,0.9081,0.9094,0.90805,0.90885,3690
,2018-12-27 11:30,27,0.9088,0.9103,0.9088,0.9095,4024
,2018-12-27 12:00,27,0.9095,0.9102,0.90915,0.9101,1703
,2018-12-27 12:30,27,0.91015,0.9108,0.9098,0.9103,2710
,2018-12-27 13:00,27,0.9102,0.91035,0.90955,0.90965,2507
,2018-12-27 13:30,27,0.9096,0.91035,0.90755,0.9084,7277
,2018-12-27 14:00,27,0.9084,0.9086,0.90695,0.90695,4886
,2018-12-27 14:30,27,0.9069,0.9072,0.90555,0.90645,7460
,2018-12-27 15:00,27,0.90645,0.9065,0.9058,0.90585,1034
,2018-12-27 15:30,27,0.9059,0.90655,0.90585,0.90635,662
,2018-12-27 17:00,28,0.90655,0.9071,0.9065,0.90695,1592
,2018-12-27 17:30,28,0.90695,0.90755,0.9069,0.90735,1403
,2018-12-27 18:00,28,0.90735,0.90745,0.90655,0.90715,2866
,2018-12-27 18:30,28,0.90715,0.90805,0.90675,0.9075,5713
,2018-12-27 19:00,28,0.9075,0.9077,0.90715,0.90735,1791
,2018-12-27 19:30,28,0.90735,0.90825,0.9073,0.9082,2245
,2018-12-27 20:00,28,0.90815,0.91,0.9081,0.9092,4075
,2018-12-27 20:30,28,0.90915,0.9096,0.9091,0.90935,1001
,2018-12-27 21:00,28,0.9093,0.9094,0.90755,0.90925,5556
,2018-12-27 21:30,28,0.90925,0.9098,0.909,0.90965,1337
,2018-12-27 22:00,28,0.9097,0.90975,0.9093,0.90955,960
,2018-12-27 22:30,28,0.9095,0.9095,0.909,0.9091,763
,2018-12-27 23:00,28,0.90915,0.9092,0.9085,0.90855,1335
,2018-12-27 23:30,28,0.9085,0.90935,0.9085,0.90895,2448
,2018-12-28 00:00,28,0.909,0.90975,0.909,0.9094,1782
,2018-12-28 00:30,28,0.90945,0.9101,0.9092,0.90985,1063
,2018-12-28 01:00,28,0.9098,0.9107,0.90975,0.9103,2211
,2018-12-28 01:30,28,0.91035,0.9113,0.9102,0.91105,2332
,2018-12-28 02:00,28,0.911,0.91145,0.91025,0.9105,3924
,2018-12-28 02:30,28,0.91045,0.911,0.91035,0.911,1858
,2018-12-28 03:00,28,0.911,0.9112,0.91055,0.9111,2192
,2018-12-28 03:30,28,0.9111,0.9116,0.9108,0.9113,1936
,2018-12-28 04:00,28,0.9113,0.91155,0.9109,0.9113,2282
,2018-12-28 04:30,28,0.9113,0.9124,0.9112,0.9119,2374
,2018-12-28 05:00,28,0.91195,0.9123,0.9116,0.91165,2001
,2018-12-28 05:30,28,0.91165,0.9121,0.91105,0.91205,2321
,2018-12-28 06:00,28,0.91205,0.9125,0.912,0.91225,1580
,2018-12-28 06:30,28,0.9122,0.9122,0.91165,0.91175,1921
,2018-12-28 07:00,28,0.9117,0.91195,0.91095,0.91105,3068
,2018-12-28 07:30,28,0.91105,0.91185,0.91095,0.91135,2428
,2018-12-28 08:00,28,0.9114,0.91185,0.9114,0.91175,1861
,2018-12-28 08:30,28,0.9117,0.9124,0.9109,0.9116,4139
,2018-12-28 09:00,28,0.9116,0.91165,0.91085,0.91125,3107
,2018-12-28 09:30,28,0.9113,0.91135,0.9099,0.91095,4382
,2018-12-28 10:00,28,0.91095,0.91145,0.9106,0.9113,3806
,2018-12-28 10:30,28,0.9113,0.91155,0.9111,0.91145,1912
,2018-12-28 11:00,28,0.91145,0.9117,0.91095,0.91125,1344
,2018-12-28 11:30,28,0.91125,0.91125,0.9107,0.911,1432
,2018-12-28 12:00,28,0.91095,0.91165,0.91075,0.91145,1329
,2018-12-28 12:30,28,0.91145,0.9117,0.91105,0.91135,1318
,2018-12-28 13:00,28,0.9113,0.91145,0.911,0.91135,1784
,2018-12-28 13:30,28,0.9113,0.91155,0.9109,0.91105,2175
,2018-12-28 14:00,28,0.9111,0.912,0.9111,0.91185,2032
,2018-12-28 14:30,28,0.9119,0.91305,0.9116,0.9126,3924
,2018-12-28 15:00,28,0.91265,0.91325,0.9124,0.91255,1576
,2018-12-28 15:30,28,0.91255,0.91265,0.9117,0.9118,770
,2018-12-30 17:00,31,0.91175,0.91175,0.9111,0.9111,509
,2018-12-30 17:30,31,0.9111,0.912,0.9109,0.91165,608
,2018-12-30 18:00,31,0.9117,0.91175,0.91135,0.91145,642
,2018-12-30 18:30,31,0.9115,0.91155,0.91105,0.91145,626
,2018-12-30 19:00,31,0.9114,0.9115,0.91115,0.9113,674
,2018-12-30 19:30,31,0.9113,0.91145,0.9109,0.91095,1218
,2018-12-30 20:00,31,0.9109,0.9109,0.91045,0.9106,1371
,2018-12-30 20:30,31,0.9106,0.9109,0.9104,0.91055,544
,2018-12-30 21:00,31,0.9106,0.9108,0.91055,0.91075,326
,2018-12-30 21:30,31,0.9107,0.91125,0.91065,0.9108,723
,2018-12-30 22:00,31,0.91075,0.9109,0.9106,0.9108,432
,2018-12-30 22:30,31,0.91075,0.91095,0.9107,0.9109,226
,2018-12-30 23:00,31,0.9109,0.91105,0.91075,0.911,175
,2018-12-30 23:30,31,0.91105,0.91115,0.91075,0.91115,368
,2018-12-31 00:00,31,0.91115,0.9112,0.9108,0.9111,382
,2018-12-31 00:30,31,0.9111,0.91115,0.91085,0.911,477
,2018-12-31 01:00,31,0.91095,0.91145,0.91085,0.91135,878
,2018-12-31 01:30,31,0.9114,0.9124,0.91135,0.91235,1278
,2018-12-31 02:00,31,0.91235,0.91405,0.91215,0.91365,3380
,2018-12-31 02:30,31,0.9137,0.91405,0.9136,0.91365,2154
,2018-12-31 03:00,31,0.91365,0.9139,0.91305,0.9131,1978
,2018-12-31 03:30,31,0.9131,0.9134,0.9128,0.9131,1476
,2018-12-31 04:00,31,0.9131,0.9138,0.91305,0.9138,1128
,2018-12-31 04:30,31,0.9138,0.9143,0.91375,0.91405,1691
,2018-12-31 05:00,31,0.91405,0.91435,0.9138,0.91425,1213
,2018-12-31 05:30,31,0.9143,0.91535,0.91425,0.91485,2975
,2018-12-31 06:00,31,0.9148,0.91515,0.9146,0.915,1266
,2018-12-31 06:30,31,0.915,0.9158,0.91495,0.9154,1866
,2018-12-31 07:00,31,0.91535,0.9156,0.915,0.91505,2417
,2018-12-31 07:30,31,0.9151,0.9153,0.91385,0.91415,2954
,2018-12-31 08:00,31,0.91415,0.9148,0.91415,0.91455,1397
,2018-12-31 08:30,31,0.9145,0.91475,0.9141,0.9142,2061
,2018-12-31 09:00,31,0.9142,0.9149,0.91415,0.91485,1884
,2018-12-31 09:30,31,0.9149,0.91685,0.9144,0.91615,7319
,2018-12-31 10:00,31,0.9162,0.917,0.91575,0.91665,6338
,2018-12-31 10:30,31,0.91665,0.91715,0.9165,0.9168,2054
,2018-12-31 11:00,31,0.9168,0.91705,0.91655,0.9168,1693
,2018-12-31 11:30,31,0.9168,0.9174,0.91665,0.9172,3469
,2018-12-31 12:00,31,0.91725,0.9174,0.9169,0.9169,1651
,2018-12-31 12:30,31,0.9169,0.91705,0.91665,0.91695,804
,2018-12-31 13:00,31,0.91695,0.91755,0.91685,0.91755,1189
,2018-12-31 13:30,31,0.91755,0.91775,0.9172,0.91765,1049
,2018-12-31 14:00,31,0.9177,0.9182,0.91755,0.9178,1318
,2018-12-31 14:30,31,0.9178,0.9179,0.91755,0.91765,955
,2018-12-31 15:00,31,0.9177,0.91795,0.9176,0.91795,925
,2018-12-31 15:30,31,0.91795,0.918,0.9177,0.9177,466
,2019-01-01 17:00,2,0.9172,0.91775,0.91665,0.91675,2346
,2019-01-01 17:30,2,0.91675,0.9173,0.9166,0.9171,673
,2019-01-01 18:00,2,0.91715,0.91935,0.91695,0.91795,5673
,2019-01-01 18:30,2,0.9179,0.9179,0.91705,0.91745,1350
,2019-01-01 19:00,2,0.9175,0.9178,0.9171,0.9172,865
,2019-01-01 19:30,2,0.9172,0.9178,0.9171,0.9178,2058
,2019-01-01 20:00,2,0.9178,0.91955,0.91765,0.9191,4335
,2019-01-01 20:30,2,0.9191,0.91995,0.919,0.9193,2207
,2019-01-01 21:00,2,0.9193,0.91975,0.9192,0.91975,891
,2019-01-01 21:30,2,0.91975,0.91985,0.9192,0.9193,1492
,2019-01-01 22:00,2,0.91925,0.91985,0.9192,0.9198,1481
,2019-01-01 22:30,2,0.9198,0.9198,0.91945,0.9195,637
,2019-01-01 23:00,2,0.9195,0.91965,0.9192,0.9194,859
,2019-01-01 23:30,2,0.91945,0.9203,0.9193,0.9202,2208
,2019-01-02 00:00,2,0.9202,0.92165,0.9202,0.9214,3779
,2019-01-02 00:30,2,0.9214,0.9216,0.92055,0.92065,1751
,2019-01-02 01:00,2,0.9206,0.9212,0.9204,0.92065,2119
,2019-01-02 01:30,2,0.92065,0.9207,0.91985,0.92015,2860
,2019-01-02 02:00,2,0.9201,0.92185,0.92,0.9218,6352
,2019-01-02 02:30,2,0.9218,0.92355,0.9218,0.92305,9783
,2019-01-02 03:00,2,0.92305,0.92505,0.9229,0.9239,9861
,2019-01-02 03:30,2,0.92395,0.92435,0.9228,0.92315,4842
,2019-01-02 04:00,2,0.9231,0.9236,0.92265,0.92325,2913
,2019-01-02 04:30,2,0.9233,0.9237,0.9218,0.9223,4110
,2019-01-02 05:00,2,0.92225,0.9223,0.9212,0.9216,4344
,2019-01-02 05:30,2,0.92155,0.9223,0.9215,0.92175,2627
,2019-01-02 06:00,2,0.9218,0.9218,0.9203,0.92045,4483
,2019-01-02 06:30,2,0.92045,0.92155,0.92045,0.92145,2419
,2019-01-02 07:00,2,0.9215,0.9242,0.92125,0.92325,6299
,2019-01-02 07:30,2,0.9233,0.9233,0.92105,0.92105,7394
,2019-01-02 08:00,2,0.9211,0.9212,0.92025,0.92045,4909
,2019-01-02 08:30,2,0.92045,0.9208,0.9196,0.9198,6802
,2019-01-02 09:00,2,0.91985,0.9204,0.91945,0.91975,5276
,2019-01-02 09:30,2,0.91975,0.92045,0.91935,0.9203,6053
,2019-01-02 10:00,2,0.9203,0.9204,0.91975,0.92025,5139
,2019-01-02 10:30,2,0.9203,0.9209,0.91965,0.9208,3481
,2019-01-02 11:00,2,0.9208,0.92085,0.91975,0.92045,3640
,2019-01-02 11:30,2,0.9205,0.9206,0.9188,0.919,5098
,2019-01-02 12:00,2,0.919,0.91955,0.91885,0.9191,2311
,2019-01-02 12:30,2,0.91905,0.91935,0.9189,0.91895,1209
,2019-01-02 13:00,2,0.9189,0.91975,0.9189,0.91965,1966
,2019-01-02 13:30,2,0.91965,0.9212,0.91945,0.92105,3097
,2019-01-02 14:00,2,0.92105,0.92235,0.921,0.92165,4368
,2019-01-02 14:30,2,0.9217,0.9221,0.9215,0.92205,1986
,2019-01-02 15:00,2,0.922,0.92205,0.9217,0.9219,607
,2019-01-02 15:30,2,0.92195,0.9238,0.9218,0.92335,2047
,2019-01-02 17:00,3,0.94035,0.94585,0.9348,0.93485,10027
,2019-01-02 17:30,3,0.93475,0.93695,0.93225,0.93615,7451
,2019-01-02 18:00,3,0.93605,0.93615,0.93245,0.93405,7002
,2019-01-02 18:30,3,0.93405,0.936,0.93365,0.9344,3508
,2019-01-02 19:00,3,0.93435,0.93505,0.9329,0.935,4108
,2019-01-02 19:30,3,0.93495,0.93615,0.9348,0.9353,2478
,2019-01-02 20:00,3,0.9353,0.93685,0.9351,0.9365,2269
,2019-01-02 20:30,3,0.93645,0.9392,0.9363,0.9387,4399
,2019-01-02 21:00,3,0.93865,0.9396,0.93815,0.9385,1712
,2019-01-02 21:30,3,0.93855,0.93875,0.93805,0.93845,1107
,2019-01-02 22:00,3,0.93845,0.93855,0.9378,0.93795,1480
,2019-01-02 22:30,3,0.938,0.93855,0.93735,0.93855,1263
,2019-01-02 23:00,3,0.9385,0.9421,0.9384,0.9413,4324
,2019-01-02 23:30,3,0.94135,0.94135,0.94005,0.94015,2937
,2019-01-03 00:00,3,0.94015,0.9413,0.9401,0.94085,2092
,2019-01-03 00:30,3,0.94095,0.94165,0.94065,0.94115,1955
,2019-01-03 01:00,3,0.94115,0.94115,0.93605,0.93605,9555
,2019-01-03 01:30,3,0.9361,0.9369,0.93415,0.93515,6390
,2019-01-03 02:00,3,0.9352,0.93625,0.9326,0.93305,10976
,2019-01-03 02:30,3,0.9331,0.93455,0.93165,0.9343,7224
,2019-01-03 03:00,3,0.9343,0.9343,0.93255,0.9331,3431
,2019-01-03 03:30,3,0.9331,0.9342,0.9331,0.9342,3027
,2019-01-03 04:00,3,0.9342,0.9355,0.93405,0.93525,3167
,2019-01-03 04:30,3,0.9353,0.93535,0.93415,0.9344,2004
,2019-01-03 05:00,3,0.9344,0.93515,0.93405,0.9351,2324
,2019-01-03 05:30,3,0.9351,0.93545,0.9346,0.93515,2045
,2019-01-03 06:00,3,0.9351,0.9354,0.9342,0.9343,2452
,2019-01-03 06:30,3,0.9343,0.93485,0.93375,0.93415,2259
,2019-01-03 07:00,3,0.9342,0.93475,0.9312,0.9324,9781
,2019-01-03 07:30,3,0.9324,0.93385,0.9324,0.9334,6647
,2019-01-03 08:00,3,0.9334,0.93375,0.93155,0.93225,4941
,2019-01-03 08:30,3,0.93225,0.93365,0.9319,0.9334,8649
,2019-01-03 09:00,3,0.9334,0.93895,0.9317,0.9329,27047
,2019-01-03 09:30,3,0.93295,0.9354,0.93285,0.9352,13545
,2019-01-03 10:00,3,0.93515,0.9356,0.93335,0.9348,9311
,2019-01-03 10:30,3,0.93485,0.93495,0.9286,0.9304,14900
,2019-01-03 11:00,3,0.93035,0.9321,0.93025,0.932,5884
,2019-01-03 11:30,3,0.93195,0.93275,0.9307,0.931,4472
,2019-01-03 12:00,3,0.931,0.93345,0.931,0.93235,4367
,2019-01-03 12:30,3,0.9324,0.93335,0.93205,0.9326,2314
,2019-01-03 13:00,3,0.93265,0.93295,0.9324,0.9324,2272
,2019-01-03 13:30,3,0.9324,0.9337,0.9322,0.93355,5350
,2019-01-03 14:00,3,0.9335,0.9365,0.9332,0.93565,6309
,2019-01-03 14:30,3,0.9357,0.93585,0.9342,0.9354,3619
,2019-01-03 15:00,3,0.9354,0.93585,0.9347,0.9351,791
,2019-01-03 15:30,3,0.9351,0.93535,0.93405,0.9345,764
,2019-01-03 17:00,4,0.9341,0.93435,0.93145,0.93215,3217
,2019-01-03 17:30,4,0.9321,0.9329,0.93195,0.93255,2188
,2019-01-03 18:00,4,0.9325,0.9347,0.93175,0.9337,6916
,2019-01-03 18:30,4,0.93365,0.9354,0.9327,0.93535,7670
,2019-01-03 19:00,4,0.9353,0.9353,0.93395,0.93505,4784
,2019-01-03 19:30,4,0.93505,0.93545,0.93165,0.9326,6490
,2019-01-03 20:00,4,0.9326,0.9329,0.9304,0.93105,4918
,2019-01-03 20:30,4,0.93105,0.93165,0.92955,0.9302,4655
,2019-01-03 21:00,4,0.93025,0.93025,0.92805,0.9284,9476
,2019-01-03 21:30,4,0.9284,0.92905,0.92735,0.92835,4256
,2019-01-03 22:00,4,0.92835,0.9285,0.92745,0.9278,2757
,2019-01-03 22:30,4,0.9278,0.9284,0.9277,0.92825,1854
,2019-01-03 23:00,4,0.92825,0.9285,0.92795,0.9284,1041
,2019-01-03 23:30,4,0.92835,0.9293,0.9283,0.92895,2742
,2019-01-04 00:00,4,0.92895,0.9306,0.9287,0.9299,3341
,2019-01-04 00:30,4,0.92995,0.9302,0.9295,0.92955,1246
,2019-01-04 01:00,4,0.9296,0.93095,0.9292,0.9307,3631
,2019-01-04 01:30,4,0.9307,0.93265,0.93065,0.93245,6197
,2019-01-04 02:00,4,0.93245,0.93265,0.9314,0.9316,6007
,2019-01-04 02:30,4,0.9316,0.93185,0.9308,0.9309,2975
,2019-01-04 03:00,4,0.9309,0.9323,0.9308,0.93125,4189
,2019-01-04 03:30,4,0.93125,0.9317,0.93085,0.9309,2618
,2019-01-04 04:00,4,0.9309,0.9313,0.9306,0.9311,2431
,2019-01-04 04:30,4,0.93105,0.93175,0.931,0.93145,1894
,2019-01-04 05:00,4,0.9314,0.93165,0.931,0.93125,1665
,2019-01-04 05:30,4,0.93125,0.9316,0.9311,0.9313,1042
,2019-01-04 06:00,4,0.93125,0.9315,0.9307,0.93095,2271
,2019-01-04 06:30,4,0.93095,0.9313,0.9309,0.93115,1647
,2019-01-04 07:00,4,0.9312,0.93125,0.92955,0.92995,5651
,2019-01-04 07:30,4,0.9299,0.9299,0.92725,0.92865,14095
,2019-01-04 08:00,4,0.9286,0.9288,0.9268,0.9272,7822
,2019-01-04 08:30,4,0.9272,0.9275,0.92615,0.9271,8558
,2019-01-04 09:00,4,0.92715,0.9298,0.92705,0.92865,14009
,2019-01-04 09:30,4,0.92865,0.9303,0.9277,0.93025,13453
,2019-01-04 10:00,4,0.93025,0.9307,0.92855,0.9294,8005
,2019-01-04 10:30,4,0.92945,0.92955,0.9282,0.9287,3444
,2019-01-04 11:00,4,0.9287,0.92875,0.9273,0.9277,3056
,2019-01-04 11:30,4,0.92775,0.92785,0.9263,0.92735,3701
,2019-01-04 12:00,4,0.9273,0.92735,0.92615,0.9268,3074
,2019-01-04 12:30,4,0.92675,0.92815,0.92655,0.92745,3312
,2019-01-04 13:00,4,0.92745,0.92755,0.92645,0.92675,3508
,2019-01-04 13:30,4,0.9268,0.92725,0.9264,0.92675,2884
,2019-01-04 14:00,4,0.9268,0.9275,0.92675,0.92745,1960
,2019-01-04 14:30,4,0.92745,0.9275,0.92695,0.9272,1419
,2019-01-04 15:00,4,0.9273,0.92745,0.92685,0.9273,1173
,2019-01-04 15:30,4,0.9273,0.92735,0.9261,0.9261,1372
,2019-01-06 17:00,7,0.9272,0.9281,0.92575,0.9259,3276
,2019-01-06 17:30,7,0.92585,0.9269,0.9258,0.9264,1835
,2019-01-06 18:00,7,0.9264,0.92725,0.926,0.92625,4355
,2019-01-06 18:30,7,0.92625,0.92715,0.926,0.92715,3181
,2019-01-06 19:00,7,0.92715,0.9275,0.9268,0.92695,2988
,2019-01-06 19:30,7,0.92695,0.92845,0.9266,0.928,4343
,2019-01-06 20:00,7,0.928,0.9289,0.92785,0.9284,2130
,2019-01-06 20:30,7,0.9284,0.92915,0.92825,0.92915,1705
,2019-01-06 21:00,7,0.9291,0.9305,0.9289,0.9299,2737
,2019-01-06 21:30,7,0.92985,0.93055,0.92975,0.93,1422
,2019-01-06 22:00,7,0.93005,0.931,0.9292,0.93005,4800
,2019-01-06 22:30,7,0.93005,0.93015,0.92855,0.9286,2769
,2019-01-06 23:00,7,0.9286,0.929,0.9285,0.9287,1537
,2019-01-06 23:30,7,0.92875,0.9299,0.92875,0.9295,1619
,2019-01-07 00:00,7,0.9295,0.9298,0.92895,0.9294,1617
,2019-01-07 00:30,7,0.9294,0.92965,0.92905,0.92935,579
,2019-01-07 01:00,7,0.92935,0.93035,0.929,0.9291,4233
,2019-01-07 01:30,7,0.9291,0.92965,0.92885,0.9296,3996
,2019-01-07 02:00,7,0.92955,0.93055,0.92955,0.92995,4236
,2019-01-07 02:30,7,0.92995,0.93,0.92885,0.92945,2815
,2019-01-07 03:00,7,0.92945,0.9299,0.92915,0.9299,2972
,2019-01-07 03:30,7,0.92995,0.93005,0.92925,0.9294,2432
,2019-01-07 04:00,7,0.92945,0.92985,0.92935,0.92935,1504
,2019-01-07 04:30,7,0.9294,0.9296,0.928,0.92815,2972
,2019-01-07 05:00,7,0.9281,0.92835,0.9277,0.92825,1578
,2019-01-07 05:30,7,0.92825,0.92835,0.9277,0.92805,1812
,2019-01-07 06:00,7,0.9281,0.9288,0.9281,0.9285,2245
,2019-01-07 06:30,7,0.9285,0.92915,0.9283,0.92885,2286
,2019-01-07 07:00,7,0.9289,0.92925,0.92835,0.9285,2986
,2019-01-07 07:30,7,0.92845,0.9289,0.92755,0.92805,3424
,2019-01-07 08:00,7,0.928,0.9286,0.9279,0.92845,3251
,2019-01-07 08:30,7,0.9285,0.92925,0.92815,0.92835,4781
,2019-01-07 09:00,7,0.92835,0.9293,0.92695,0.92745,8740
,2019-01-07 09:30,7,0.9274,0.9276,0.9264,0.9273,7105
,2019-01-07 10:00,7,0.92735,0.92745,0.9267,0.92685,3192
,2019-01-07 10:30,7,0.9268,0.9269,0.92565,0.92575,5132
,2019-01-07 11:00,7,0.9257,0.9262,0.9257,0.92605,2594
,2019-01-07 11:30,7,0.92605,0.92625,0.92555,0.92595,1415
,2019-01-07 12:00,7,0.9259,0.9259,0.92525,0.92565,2341
,2019-01-07 12:30,7,0.92565,0.92665,0.9254,0.9262,1907
,2019-01-07 13:00,7,0.9262,0.92635,0.92565,0.92625,2203
,2019-01-07 13:30,7,0.9263,0.92645,0.9257,0.92595,2070
,2019-01-07 14:00,7,0.92595,0.926,0.92465,0.92465,1884
,2019-01-07 14:30,7,0.9247,0.9251,0.92465,0.925,1611
,2019-01-07 15:00,7,0.92505,0.9254,0.9249,0.9251,491
,2019-01-07 15:30,7,0.9251,0.9251,0.92465,0.92505,1037
,2019-01-07 17:00,8,0.9252,0.92585,0.9252,0.9258,774
,2019-01-07 17:30,8,0.9258,0.9259,0.9253,0.9256,995
,2019-01-07 18:00,8,0.9256,0.92575,0.92475,0.92525,1763
,2019-01-07 18:30,8,0.9252,0.9252,0.92435,0.9247,3083
,2019-01-07 19:00,8,0.9247,0.9264,0.9246,0.9259,3549
,2019-01-07 19:30,8,0.9259,0.9266,0.92585,0.9262,2190
,2019-01-07 20:00,8,0.92615,0.92645,0.92555,0.9259,1678
,2019-01-07 20:30,8,0.9259,0.9259,0.92455,0.92485,2493
,2019-01-07 21:00,8,0.92485,0.92535,0.92455,0.92535,1751
,2019-01-07 21:30,8,0.92535,0.9257,0.92315,0.92345,4153
,2019-01-07 22:00,8,0.92345,0.9235,0.92255,0.9231,2413
,2019-01-07 22:30,8,0.92305,0.9233,0.9224,0.9225,1583
,2019-01-07 23:00,8,0.92255,0.92355,0.92245,0.9235,2220
,2019-01-07 23:30,8,0.92345,0.92425,0.92335,0.92425,2183
,2019-01-08 00:00,8,0.92425,0.92465,0.92375,0.9238,1999
,2019-01-08 00:30,8,0.9238,0.924,0.92335,0.9234,1176
,2019-01-08 01:00,8,0.92345,0.9239,0.92165,0.9224,5841
,2019-01-08 01:30,8,0.9224,0.9227,0.9221,0.9226,2137
,2019-01-08 02:00,8,0.9226,0.9233,0.9223,0.923,3855
,2019-01-08 02:30,8,0.92295,0.92345,0.92255,0.9232,1663
,2019-01-08 03:00,8,0.92315,0.92395,0.92285,0.9238,2063
,2019-01-08 03:30,8,0.9238,0.92405,0.9235,0.9235,1771
,2019-01-08 04:00,8,0.9235,0.92465,0.9233,0.92445,2759
,2019-01-08 04:30,8,0.92445,0.92515,0.9242,0.92485,2115
,2019-01-08 05:00,8,0.92485,0.9251,0.9246,0.92495,1855
,2019-01-08 05:30,8,0.9249,0.9249,0.9242,0.92475,2461
,2019-01-08 06:00,8,0.92475,0.9258,0.9247,0.92525,2645
,2019-01-08 06:30,8,0.92525,0.92525,0.9244,0.9244,2867
,2019-01-08 07:00,8,0.92445,0.92495,0.92375,0.9243,4009
,2019-01-08 07:30,8,0.9243,0.9244,0.9234,0.9235,2377
,2019-01-08 08:00,8,0.9235,0.9237,0.92275,0.92295,2965
,2019-01-08 08:30,8,0.92295,0.92395,0.92275,0.9236,5134
,2019-01-08 09:00,8,0.92355,0.9249,0.9233,0.92455,4017
,2019-01-08 09:30,8,0.9245,0.92585,0.9243,0.92565,5072
,2019-01-08 10:00,8,0.9257,0.92615,0.92525,0.92605,4422
,2019-01-08 10:30,8,0.92605,0.92715,0.9259,0.92595,6493
,2019-01-08 11:00,8,0.926,0.92615,0.9254,0.92595,2980
,2019-01-08 11:30,8,0.92595,0.9267,0.9259,0.9259,1868
,2019-01-08 12:00,8,0.9259,0.92615,0.9252,0.92555,1466
,2019-01-08 12:30,8,0.9255,0.926,0.9252,0.92545,1648
,2019-01-08 13:00,8,0.92545,0.9256,0.92515,0.92525,1388
,2019-01-08 13:30,8,0.9253,0.9255,0.9251,0.9254,1471
,2019-01-08 14:00,8,0.9254,0.9256,0.92475,0.9248,1303
,2019-01-08 14:30,8,0.9248,0.92485,0.9241,0.9244,1881
,2019-01-08 15:00,8,0.9244,0.9246,0.9241,0.9242,695
,2019-01-08 15:30,8,0.92425,0.92475,0.9238,0.9245,1197
,2019-01-08 17:00,9,0.9242,0.9244,0.9238,0.92385,434
,2019-01-08 17:30,9,0.92385,0.92445,0.92385,0.92445,722
,2019-01-08 18:00,9,0.9244,0.9249,0.92385,0.92425,2167
,2019-01-08 18:30,9,0.92425,0.92495,0.92365,0.9247,3497
,2019-01-08 19:00,9,0.9248,0.92505,0.92415,0.92435,1477
,2019-01-08 19:30,9,0.92435,0.925,0.924,0.92415,2084
,2019-01-08 20:00,9,0.9241,0.92425,0.92295,0.92315,2155
,2019-01-08 20:30,9,0.92315,0.92345,0.92225,0.92315,3125
,2019-01-08 21:00,9,0.9231,0.9235,0.9228,0.92345,1014
,2019-01-08 21:30,9,0.9234,0.9238,0.9231,0.92325,1873
,2019-01-08 22:00,9,0.9232,0.92335,0.9228,0.92305,1703
,2019-01-08 22:30,9,0.92305,0.9237,0.923,0.92345,1301
,2019-01-08 23:00,9,0.92345,0.92385,0.923,0.92325,735
,2019-01-08 23:30,9,0.9233,0.92385,0.9231,0.92355,790
,2019-01-09 00:00,9,0.92355,0.9239,0.92325,0.92355,987
,2019-01-09 00:30,9,0.9236,0.9239,0.92355,0.92375,467
,2019-01-09 01:00,9,0.92375,0.9239,0.92265,0.92265,1895
,2019-01-09 01:30,9,0.92265,0.9237,0.92245,0.9231,2154
,2019-01-09 02:00,9,0.9231,0.9241,0.92295,0.9233,2928
,2019-01-09 02:30,9,0.9233,0.9238,0.92325,0.9234,1437
,2019-01-09 03:00,9,0.9234,0.9234,0.92265,0.92305,1658
,2019-01-09 03:30,9,0.923,0.9232,0.9227,0.9231,1343
,2019-01-09 04:00,9,0.9231,0.92335,0.92285,0.92305,1433
,2019-01-09 04:30,9,0.92305,0.9233,0.9228,0.92325,1144
,2019-01-09 05:00,9,0.9233,0.9235,0.92295,0.92315,1237
,2019-01-09 05:30,9,0.92315,0.92365,0.92295,0.92305,1415
,2019-01-09 06:00,9,0.9231,0.92325,0.92285,0.92295,1068
,2019-01-09 06:30,9,0.9229,0.92345,0.9229,0.9233,1176
,2019-01-09 07:00,9,0.92335,0.92385,0.9233,0.92375,2266
,2019-01-09 07:30,9,0.92375,0.9247,0.92365,0.9245,3281
,2019-01-09 08:00,9,0.92445,0.92575,0.92445,0.92535,4591
,2019-01-09 08:30,9,0.92535,0.92725,0.92525,0.92705,10022
,2019-01-09 09:00,9,0.927,0.92955,0.9264,0.9289,13144
,2019-01-09 09:30,9,0.9289,0.9304,0.9287,0.9292,9778
,2019-01-09 10:00,9,0.92925,0.92935,0.9283,0.9285,5020
,2019-01-09 10:30,9,0.9285,0.92865,0.92725,0.9275,4690
,2019-01-09 11:00,9,0.9275,0.9284,0.9274,0.9284,2726
,2019-01-09 11:30,9,0.92835,0.92855,0.9281,0.92815,2517
,2019-01-09 12:00,9,0.92815,0.92885,0.928,0.9286,3373
,2019-01-09 12:30,9,0.92865,0.929,0.92835,0.9285,1956
,2019-01-09 13:00,9,0.9285,0.9306,0.92795,0.92985,8838
,2019-01-09 13:30,9,0.9298,0.93025,0.9277,0.9285,6498
,2019-01-09 14:00,9,0.92845,0.92955,0.9282,0.9295,2563
,2019-01-09 14:30,9,0.9295,0.9311,0.9295,0.9308,5600
,2019-01-09 15:00,9,0.93085,0.9309,0.93035,0.93055,737
,2019-01-09 15:30,9,0.93055,0.9306,0.9295,0.9296,686
,2019-01-09 17:00,10,0.9293,0.92935,0.92865,0.92875,797
,2019-01-09 17:30,10,0.9288,0.92925,0.9286,0.929,891
,2019-01-09 18:00,10,0.929,0.9301,0.9284,0.92945,3678
,2019-01-09 18:30,10,0.9294,0.93075,0.9287,0.93045,3908
,2019-01-09 19:00,10,0.9305,0.93195,0.9304,0.93125,6464
,2019-01-09 19:30,10,0.9312,0.93185,0.9307,0.93085,3529
,2019-01-09 20:00,10,0.93085,0.9317,0.9306,0.93095,2182
,2019-01-09 20:30,10,0.931,0.9314,0.93065,0.9308,1671
,2019-01-09 21:00,10,0.93085,0.9318,0.9306,0.9314,1968
,2019-01-09 21:30,10,0.93145,0.93175,0.9312,0.93165,1570
,2019-01-09 22:00,10,0.93165,0.93215,0.9313,0.93145,2169
,2019-01-09 22:30,10,0.9314,0.93155,0.93075,0.9308,1130
,2019-01-09 23:00,10,0.93075,0.9316,0.9307,0.93145,806
,2019-01-09 23:30,10,0.93145,0.93165,0.93095,0.9314,1138
,2019-01-10 00:00,10,0.93135,0.93165,0.93105,0.93105,946
,2019-01-10 00:30,10,0.9311,0.9326,0.9311,0.93215,2240
,2019-01-10 01:00,10,0.9321,0.93215,0.9315,0.93155,2499
,2019-01-10 01:30,10,0.93155,0.93175,0.9311,0.9313,1893
,2019-01-10 02:00,10,0.93125,0.9321,0.93105,0.9313,3699
,2019-01-10 02:30,10,0.9313,0.93135,0.93015,0.93025,2613
,2019-01-10 03:00,10,0.9302,0.9302,0.9293,0.92965,4102
,2019-01-10 03:30,10,0.92965,0.93025,0.92955,0.92975,2259
,2019-01-10 04:00,10,0.9298,0.9298,0.9286,0.92885,2995
,2019-01-10 04:30,10,0.9289,0.9295,0.9289,0.92945,1707
,2019-01-10 05:00,10,0.92945,0.93055,0.92945,0.93055,2718
,2019-01-10 05:30,10,0.93055,0.9309,0.9301,0.9303,2184
,2019-01-10 06:00,10,0.9303,0.9303,0.9299,0.9299,1380
,2019-01-10 06:30,10,0.9299,0.93005,0.92955,0.9299,1613
,2019-01-10 07:00,10,0.9299,0.9301,0.9295,0.9299,1852
,2019-01-10 07:30,10,0.92985,0.9299,0.92885,0.9289,2992
,2019-01-10 08:00,10,0.92895,0.9301,0.92865,0.9298,2667
,2019-01-10 08:30,10,0.9298,0.9313,0.9298,0.9305,5663
,2019-01-10 09:00,10,0.93055,0.93065,0.9292,0.9293,4665
,2019-01-10 09:30,10,0.9293,0.92965,0.9287,0.9289,5075
,2019-01-10 10:00,10,0.92885,0.92895,0.92795,0.92805,4201
,2019-01-10 10:30,10,0.92805,0.9283,0.92765,0.9281,2537
,2019-01-10 11:00,10,0.92805,0.9286,0.928,0.92825,2135
,2019-01-10 11:30,10,0.92825,0.9284,0.9268,0.92725,5137
,2019-01-10 12:00,10,0.9272,0.92885,0.9268,0.92755,6404
,2019-01-10 12:30,10,0.9275,0.92835,0.9273,0.92765,2556
,2019-01-10 13:00,10,0.92765,0.92765,0.9268,0.92695,2464
,2019-01-10 13:30,10,0.92705,0.92735,0.92665,0.927,2519
,2019-01-10 14:00,10,0.927,0.9271,0.9266,0.9269,1809
,2019-01-10 14:30,10,0.9269,0.927,0.92635,0.9265,1376
,2019-01-10 15:00,10,0.9265,0.9268,0.92615,0.9266,939
,2019-01-10 15:30,10,0.92655,0.92695,0.9261,0.92675,1735
,2019-01-10 17:00,11,0.9268,0.92775,0.92655,0.92765,1141
,2019-01-10 17:30,11,0.9277,0.9281,0.92745,0.9281,927
,2019-01-10 18:00,11,0.92805,0.9282,0.9271,0.9278,2721
,2019-01-10 18:30,11,0.9278,0.92815,0.9265,0.92705,4205
,2019-01-10 19:00,11,0.927,0.92755,0.92695,0.9271,1849
,2019-01-10 19:30,11,0.92715,0.9278,0.92685,0.9271,2812
,2019-01-10 20:00,11,0.9271,0.9281,0.9271,0.9278,1545
,2019-01-10 20:30,11,0.9278,0.9284,0.9278,0.9279,988
,2019-01-10 21:00,11,0.9279,0.9281,0.92765,0.92785,716
,2019-01-10 21:30,11,0.92785,0.9281,0.9275,0.92795,834
,2019-01-10 22:00,11,0.92795,0.92855,0.92795,0.92825,1269
,2019-01-10 22:30,11,0.9282,0.9284,0.9277,0.9278,1186
,2019-01-10 23:00,11,0.92785,0.928,0.9276,0.9279,1155
,2019-01-10 23:30,11,0.92795,0.92825,0.9278,0.92805,834
,2019-01-11 00:00,11,0.928,0.92825,0.927,0.9274,1835
,2019-01-11 00:30,11,0.9274,0.92745,0.9271,0.9273,536
,2019-01-11 01:00,11,0.9273,0.9275,0.92685,0.92725,1528
,2019-01-11 01:30,11,0.92725,0.92775,0.927,0.9277,1867
,2019-01-11 02:00,11,0.9277,0.9283,0.9276,0.92795,2308
,2019-01-11 02:30,11,0.92795,0.9286,0.92785,0.9281,2150
,2019-01-11 03:00,11,0.9281,0.9283,0.9278,0.92815,1380
,2019-01-11 03:30,11,0.92805,0.92815,0.92755,0.9277,1209
,2019-01-11 04:00,11,0.9277,0.92815,0.92755,0.92805,927
,2019-01-11 04:30,11,0.92805,0.92845,0.928,0.9282,1865
,2019-01-11 05:00,11,0.92815,0.9285,0.92795,0.928,1661
,2019-01-11 05:30,11,0.928,0.9281,0.9277,0.9279,1160
,2019-01-11 06:00,11,0.9279,0.9284,0.9279,0.9282,1001
,2019-01-11 06:30,11,0.9282,0.9282,0.9275,0.92775,853
,2019-01-11 07:00,11,0.92775,0.92825,0.92755,0.92785,1658
,2019-01-11 07:30,11,0.9279,0.92935,0.92735,0.92885,5702
,2019-01-11 08:00,11,0.92885,0.92895,0.9254,0.92605,9566
,2019-01-11 08:30,11,0.926,0.9269,0.926,0.92675,6314
,2019-01-11 09:00,11,0.9267,0.9275,0.92625,0.92745,3616
,2019-01-11 09:30,11,0.92745,0.9278,0.92655,0.92705,3283
,2019-01-11 10:00,11,0.9271,0.92785,0.92675,0.9274,2759
,2019-01-11 10:30,11,0.92745,0.9279,0.9272,0.9275,1903
,2019-01-11 11:00,11,0.92755,0.92765,0.9272,0.92745,1104
,2019-01-11 11:30,11,0.92745,0.92755,0.9269,0.92705,1483
,2019-01-11 12:00,11,0.9271,0.92735,0.9267,0.92675,1067
,2019-01-11 12:30,11,0.92675,0.9268,0.9263,0.9265,960
,2019-01-11 13:00,11,0.9265,0.92675,0.9264,0.9267,642
,2019-01-11 13:30,11,0.92665,0.9267,0.9262,0.9263,1545
,2019-01-11 14:00,11,0.9263,0.92635,0.92595,0.92615,1157
,2019-01-11 14:30,11,0.9261,0.9262,0.92585,0.9259,1098
,2019-01-11 15:00,11,0.92585,0.92625,0.9258,0.926,558
,2019-01-11 15:30,11,0.926,0.92605,0.9256,0.92595,559
,2019-01-13 17:00,14,0.9263,0.92715,0.92615,0.92685,734
,2019-01-13 17:30,14,0.9269,0.927,0.92645,0.92665,268
,2019-01-13 18:00,14,0.92665,0.92685,0.9264,0.9267,622
,2019-01-13 18:30,14,0.92675,0.9269,0.9266,0.9268,441
,2019-01-13 19:00,14,0.9268,0.9271,0.92675,0.927,440
,2019-01-13 19:30,14,0.927,0.92915,0.927,0.9288,3811
,2019-01-13 20:00,14,0.9288,0.9289,0.92835,0.9287,1238
,2019-01-13 20:30,14,0.9287,0.92915,0.92855,0.92865,723
,2019-01-13 21:00,14,0.9286,0.93005,0.9286,0.92965,2271
,2019-01-13 21:30,14,0.92965,0.92975,0.92925,0.92925,1051
,2019-01-13 22:00,14,0.92925,0.9297,0.92925,0.92945,601
,2019-01-13 22:30,14,0.9294,0.92955,0.92935,0.9295,284
,2019-01-13 23:00,14,0.92955,0.92985,0.92945,0.92955,875
,2019-01-13 23:30,14,0.9296,0.9299,0.9295,0.92965,606
,2019-01-14 00:00,14,0.92965,0.9302,0.92965,0.9299,950
,2019-01-14 00:30,14,0.92985,0.92985,0.9293,0.92945,724
,2019-01-14 01:00,14,0.9294,0.9294,0.929,0.9292,1858
,2019-01-14 01:30,14,0.9292,0.93005,0.929,0.9298,1349
,2019-01-14 02:00,14,0.92975,0.9298,0.92905,0.92925,1631
,2019-01-14 02:30,14,0.92925,0.92925,0.92865,0.9289,1255
,2019-01-14 03:00,14,0.9289,0.9297,0.92885,0.92955,2224
,2019-01-14 03:30,14,0.9295,0.9296,0.92915,0.9293,1255
,2019-01-14 04:00,14,0.92935,0.92995,0.92935,0.92955,1649
,2019-01-14 04:30,14,0.92955,0.9297,0.9292,0.92925,1198
,2019-01-14 05:00,14,0.92925,0.93065,0.9292,0.9305,2870
,2019-01-14 05:30,14,0.93045,0.9305,0.92975,0.9298,2037
,2019-01-14 06:00,14,0.92975,0.93015,0.9295,0.92985,1254
,2019-01-14 06:30,14,0.92985,0.92985,0.9292,0.92975,1762
,2019-01-14 07:00,14,0.9297,0.93015,0.92945,0.92955,1221
,2019-01-14 07:30,14,0.92955,0.9297,0.92855,0.9289,3208
,2019-01-14 08:00,14,0.92885,0.9293,0.92875,0.9291,1554
,2019-01-14 08:30,14,0.92915,0.92995,0.9287,0.9291,3995
,2019-01-14 09:00,14,0.92905,0.9291,0.92805,0.92825,3681
,2019-01-14 09:30,14,0.92825,0.9284,0.92745,0.92775,6162
,2019-01-14 10:00,14,0.9278,0.9286,0.92755,0.9286,3643
,2019-01-14 10:30,14,0.92855,0.92875,0.928,0.92865,1910
,2019-01-14 11:00,14,0.9287,0.9291,0.9285,0.92855,1636
,2019-01-14 11:30,14,0.92855,0.92925,0.92855,0.929,2012
,2019-01-14 12:00,14,0.929,0.92915,0.92875,0.92875,774
,2019-01-14 12:30,14,0.92875,0.92875,0.92835,0.92875,611
,2019-01-14 13:00,14,0.92875,0.9292,0.9287,0.92905,1172
,2019-01-14 13:30,14,0.9291,0.9291,0.92855,0.9289,2224
,2019-01-14 14:00,14,0.92885,0.9289,0.92855,0.9287,647
,2019-01-14 14:30,14,0.9287,0.92905,0.9286,0.92885,1079
,2019-01-14 15:00,14,0.92885,0.9293,0.9288,0.9292,717
,2019-01-14 15:30,14,0.9292,0.9294,0.929,0.9293,542
,2019-01-14 17:00,15,0.929,0.9293,0.9289,0.92895,362
,2019-01-14 17:30,15,0.9289,0.9289,0.9283,0.9285,799
,2019-01-14 18:00,15,0.92845,0.9288,0.92755,0.92765,3383
,2019-01-14 18:30,15,0.92765,0.9278,0.9271,0.92765,3355
,2019-01-14 19:00,15,0.9277,0.9277,0.9268,0.927,2735
,2019-01-14 19:30,15,0.92715,0.92725,0.92645,0.92695,2771
,2019-01-14 20:00,15,0.927,0.9271,0.9265,0.9267,1636
,2019-01-14 20:30,15,0.92675,0.927,0.9264,0.9265,858
,2019-01-14 21:00,15,0.9265,0.9265,0.92565,0.9259,2205
,2019-01-14 21:30,15,0.92595,0.9262,0.92575,0.92575,1266
,2019-01-14 22:00,15,0.9257,0.92605,0.92555,0.926,1506
,2019-01-14 22:30,15,0.926,0.9261,0.9257,0.9257,774
,2019-01-14 23:00,15,0.9257,0.9258,0.9237,0.92425,6301
,2019-01-14 23:30,15,0.9243,0.9248,0.92415,0.9243,2455
,2019-01-15 00:00,15,0.92435,0.92475,0.9242,0.92455,1130
,2019-01-15 00:30,15,0.9246,0.92515,0.9243,0.9249,1470
,2019-01-15 01:00,15,0.9249,0.9253,0.92445,0.9253,1654
,2019-01-15 01:30,15,0.92525,0.9254,0.9248,0.9249,1915
,2019-01-15 02:00,15,0.9249,0.92525,0.9245,0.9249,3194
,2019-01-15 02:30,15,0.9249,0.92555,0.9249,0.9255,1919
,2019-01-15 03:00,15,0.92555,0.9261,0.92515,0.9253,2731
,2019-01-15 03:30,15,0.9253,0.9258,0.92525,0.92565,1220
,2019-01-15 04:00,15,0.92565,0.9257,0.9249,0.92565,1511
,2019-01-15 04:30,15,0.92565,0.92635,0.9256,0.9262,3897
,2019-01-15 05:00,15,0.9262,0.92635,0.9258,0.9262,1308
,2019-01-15 05:30,15,0.92625,0.9276,0.9259,0.92725,3105
,2019-01-15 06:00,15,0.92725,0.92765,0.927,0.9274,3204
,2019-01-15 06:30,15,0.9274,0.9275,0.92615,0.92625,3130
,2019-01-15 07:00,15,0.9262,0.9262,0.9255,0.9256,3379
,2019-01-15 07:30,15,0.9257,0.92775,0.9256,0.92745,5670
,2019-01-15 08:00,15,0.92745,0.9275,0.92665,0.9272,2642
,2019-01-15 08:30,15,0.9272,0.9273,0.92605,0.9264,3213
,2019-01-15 09:00,15,0.92635,0.92705,0.92575,0.92585,6504
,2019-01-15 09:30,15,0.92585,0.92625,0.92545,0.9261,3374
,2019-01-15 10:00,15,0.9261,0.92625,0.925,0.9252,4276
,2019-01-15 10:30,15,0.9252,0.92545,0.9244,0.9244,4245
,2019-01-15 11:00,15,0.9244,0.92515,0.924,0.92505,3610
,2019-01-15 11:30,15,0.92505,0.9254,0.9248,0.9252,1514
,2019-01-15 12:00,15,0.9252,0.9256,0.92475,0.92555,1286
,2019-01-15 12:30,15,0.92555,0.9258,0.9252,0.92565,1626
,2019-01-15 13:00,15,0.9257,0.92675,0.92555,0.9266,1939
,2019-01-15 13:30,15,0.92665,0.92735,0.92525,0.92565,6039
,2019-01-15 14:00,15,0.9256,0.9263,0.9254,0.92545,2358
,2019-01-15 14:30,15,0.92545,0.92545,0.92475,0.9248,2417
,2019-01-15 15:00,15,0.92485,0.92495,0.9243,0.92465,971
,2019-01-15 15:30,15,0.9246,0.92485,0.9243,0.9246,1230
,2019-01-15 17:00,16,0.9248,0.925,0.92465,0.925,341
,2019-01-15 17:30,16,0.925,0.92505,0.92445,0.9249,727
,2019-01-15 18:00,16,0.92485,0.926,0.9247,0.9258,3455
,2019-01-15 18:30,16,0.9259,0.9268,0.9256,0.92655,3733
,2019-01-15 19:00,16,0.92655,0.9271,0.9264,0.92695,2251
,2019-01-15 19:30,16,0.92695,0.9273,0.92655,0.9268,2009
,2019-01-15 20:00,16,0.9268,0.92715,0.9259,0.9259,1632
,2019-01-15 20:30,16,0.9259,0.9266,0.9259,0.92615,1023
,2019-01-15 21:00,16,0.9262,0.92625,0.92575,0.92605,763
,2019-01-15 21:30,16,0.92605,0.9264,0.926,0.92615,913
,2019-01-15 22:00,16,0.92615,0.92615,0.92585,0.92605,1248
,2019-01-15 22:30,16,0.92605,0.9264,0.92595,0.92635,544
,2019-01-15 23:00,16,0.92635,0.9264,0.926,0.92625,632
,2019-01-15 23:30,16,0.92625,0.9264,0.92605,0.92635,1131
,2019-01-16 00:00,16,0.92635,0.92675,0.9262,0.92665,1379
,2019-01-16 00:30,16,0.9266,0.92665,0.92605,0.92605,482
,2019-01-16 01:00,16,0.92605,0.92625,0.9255,0.92555,2905
,2019-01-16 01:30,16,0.9255,0.92565,0.925,0.9251,4350
,2019-01-16 02:00,16,0.92515,0.92575,0.92495,0.9254,2482
,2019-01-16 02:30,16,0.9254,0.92585,0.92525,0.9258,1291
,2019-01-16 03:00,16,0.9258,0.92585,0.9253,0.9254,1017
,2019-01-16 03:30,16,0.92545,0.92545,0.925,0.92505,1002
,2019-01-16 04:00,16,0.925,0.9251,0.9243,0.92455,1761
,2019-01-16 04:30,16,0.9246,0.9247,0.9237,0.92375,2528
,2019-01-16 05:00,16,0.92375,0.9239,0.9235,0.92375,1569
,2019-01-16 05:30,16,0.92375,0.92375,0.92285,0.9232,2248
,2019-01-16 06:00,16,0.92315,0.9239,0.92305,0.9236,2156
,2019-01-16 06:30,16,0.92355,0.9238,0.9231,0.92315,1561
,2019-01-16 07:00,16,0.92315,0.92395,0.9231,0.9239,1682
,2019-01-16 07:30,16,0.9239,0.9239,0.9235,0.92355,1825
,2019-01-16 08:00,16,0.92355,0.9239,0.92325,0.9236,2404
,2019-01-16 08:30,16,0.92355,0.92375,0.9229,0.9232,3128
,2019-01-16 09:00,16,0.9232,0.9235,0.92265,0.9231,3395
,2019-01-16 09:30,16,0.92315,0.92465,0.92305,0.92315,6525
,2019-01-16 10:00,16,0.9232,0.92375,0.92305,0.9231,2557
,2019-01-16 10:30,16,0.9231,0.9235,0.92265,0.92325,2336
,2019-01-16 11:00,16,0.92325,0.9236,0.92305,0.92335,1093
,2019-01-16 11:30,16,0.9233,0.92335,0.9219,0.9222,4160
,2019-01-16 12:00,16,0.9222,0.9229,0.92205,0.9227,1656
,2019-01-16 12:30,16,0.9227,0.9234,0.9227,0.9231,1416
,2019-01-16 13:00,16,0.92305,0.92325,0.92235,0.9224,1478
,2019-01-16 13:30,16,0.9224,0.92325,0.92215,0.9226,3590
,2019-01-16 14:00,16,0.9226,0.92275,0.92025,0.9206,5713
,2019-01-16 14:30,16,0.9206,0.92195,0.92025,0.92165,4300
,2019-01-16 15:00,16,0.92165,0.92185,0.92035,0.92055,1444
,2019-01-16 15:30,16,0.92055,0.92125,0.92045,0.9211,1055
,2019-01-16 17:00,17,0.9207,0.9211,0.9206,0.92105,807
,2019-01-16 17:30,17,0.921,0.9216,0.92085,0.92135,734
,2019-01-16 18:00,17,0.9213,0.92195,0.92095,0.9216,2355
,2019-01-16 18:30,17,0.92155,0.9225,0.92145,0.92235,2819
,2019-01-16 19:00,17,0.92235,0.9226,0.922,0.9221,2925
,2019-01-16 19:30,17,0.92215,0.923,0.92215,0.92245,3519
,2019-01-16 20:00,17,0.92245,0.9228,0.9219,0.92195,1606
,2019-01-16 20:30,17,0.92195,0.92215,0.92145,0.92145,1300
,2019-01-16 21:00,17,0.92145,0.92185,0.92135,0.92145,1425
,2019-01-16 21:30,17,0.92145,0.92185,0.92135,0.92175,1080
,2019-01-16 22:00,17,0.9217,0.9217,0.92105,0.9214,1237
,2019-01-16 22:30,17,0.9214,0.92175,0.9211,0.9215,1745
,2019-01-16 23:00,17,0.9215,0.9218,0.9214,0.9217,1041
,2019-01-16 23:30,17,0.9217,0.92205,0.92165,0.92205,1683
,2019-01-17 00:00,17,0.92205,0.9225,0.92205,0.9224,2281
,2019-01-17 00:30,17,0.9224,0.9231,0.92235,0.9231,1366
,2019-01-17 01:00,17,0.92305,0.9231,0.92225,0.9227,2870
,2019-01-17 01:30,17,0.9227,0.9238,0.9225,0.9235,3911
,2019-01-17 02:00,17,0.92345,0.92415,0.9231,0.9236,3667
,2019-01-17 02:30,17,0.9236,0.92395,0.9231,0.9232,1859
,2019-01-17 03:00,17,0.92315,0.9236,0.92295,0.9236,1331
,2019-01-17 03:30,17,0.92355,0.9241,0.9234,0.92385,1312
,2019-01-17 04:00,17,0.92385,0.92385,0.92325,0.9233,1201
,2019-01-17 04:30,17,0.92335,0.9237,0.9232,0.9232,627
,2019-01-17 05:00,17,0.9232,0.9236,0.9231,0.92335,1244
,2019-01-17 05:30,17,0.9234,0.92345,0.9227,0.9227,1762
,2019-01-17 06:00,17,0.92265,0.92355,0.9226,0.9233,1439
,2019-01-17 06:30,17,0.9233,0.924,0.9231,0.92385,1949
,2019-01-17 07:00,17,0.92385,0.9243,0.92355,0.92395,1850
,2019-01-17 07:30,17,0.92395,0.924,0.92245,0.92295,4651
,2019-01-17 08:00,17,0.9229,0.9234,0.9228,0.9231,2504
,2019-01-17 08:30,17,0.9231,0.92315,0.9217,0.92205,4412
,2019-01-17 09:00,17,0.92205,0.9223,0.9212,0.9217,3528
,2019-01-17 09:30,17,0.9217,0.92205,0.9213,0.9215,2636
,2019-01-17 10:00,17,0.9215,0.92195,0.9207,0.92125,4606
,2019-01-17 10:30,17,0.9213,0.92145,0.92075,0.92145,2245
,2019-01-17 11:00,17,0.92145,0.9215,0.921,0.92125,1332
,2019-01-17 11:30,17,0.92125,0.92185,0.921,0.9218,1200
,2019-01-17 12:00,17,0.92175,0.9222,0.92105,0.9213,2258
,2019-01-17 12:30,17,0.92125,0.92185,0.921,0.92145,1455
,2019-01-17 13:00,17,0.92145,0.92195,0.9211,0.9218,725
,2019-01-17 13:30,17,0.9218,0.9219,0.91805,0.91955,26928
,2019-01-17 14:00,17,0.9195,0.92055,0.91925,0.9193,5302
,2019-01-17 14:30,17,0.91925,0.91995,0.9191,0.9196,2148
,2019-01-17 15:00,17,0.91955,0.92015,0.91935,0.9199,1033
,2019-01-17 15:30,17,0.9199,0.9202,0.9194,0.9194,912
,2019-01-17 17:00,18,0.9198,0.92115,0.9197,0.92055,824
,2019-01-17 17:30,18,0.92055,0.9208,0.92025,0.9204,628
,2019-01-17 18:00,18,0.92035,0.92045,0.91885,0.91885,2761
,2019-01-17 18:30,18,0.91885,0.91935,0.91855,0.9191,4019
,2019-01-17 19:00,18,0.9191,0.91955,0.91855,0.91875,1812
,2019-01-17 19:30,18,0.91875,0.91895,0.91815,0.91855,2478
,2019-01-17 20:00,18,0.9185,0.9193,0.91845,0.91865,2317
,2019-01-17 20:30,18,0.91865,0.91895,0.9186,0.9187,999
,2019-01-17 21:00,18,0.9187,0.91885,0.91845,0.9187,1021
,2019-01-17 21:30,18,0.9187,0.91885,0.91845,0.91845,963
,2019-01-17 22:00,18,0.9185,0.9188,0.91785,0.91825,1739
,2019-01-17 22:30,18,0.91825,0.91845,0.9181,0.9184,785
,2019-01-17 23:00,18,0.91835,0.91845,0.9179,0.91815,688
,2019-01-17 23:30,18,0.91815,0.9185,0.918,0.9185,1139
,2019-01-18 00:00,18,0.9185,0.91895,0.91835,0.9187,1302
,2019-01-18 00:30,18,0.9187,0.91875,0.9182,0.9182,762
,2019-01-18 01:00,18,0.9183,0.91835,0.9177,0.91795,1174
,2019-01-18 01:30,18,0.918,0.91855,0.9177,0.9185,1300
,2019-01-18 02:00,18,0.9185,0.9186,0.9178,0.91785,1972
,2019-01-18 02:30,18,0.91785,0.91785,0.9174,0.9175,1784
,2019-01-18 03:00,18,0.9175,0.91765,0.91655,0.91675,3025
,2019-01-18 03:30,18,0.91675,0.917,0.91655,0.9168,1721
,2019-01-18 04:00,18,0.9168,0.918,0.9168,0.9177,3302
,2019-01-18 04:30,18,0.91775,0.9184,0.91775,0.9183,1223
,2019-01-18 05:00,18,0.9183,0.9183,0.9178,0.9179,888
,2019-01-18 05:30,18,0.91785,0.9179,0.9172,0.9173,2345
,2019-01-18 06:00,18,0.9173,0.91825,0.91705,0.91785,2559
,2019-01-18 06:30,18,0.91785,0.9187,0.91775,0.9184,2289
,2019-01-18 07:00,18,0.91835,0.91845,0.9178,0.91815,3199
,2019-01-18 07:30,18,0.9182,0.9187,0.9178,0.91795,2132
,2019-01-18 08:00,18,0.91795,0.91805,0.9169,0.9171,3639
,2019-01-18 08:30,18,0.9171,0.918,0.91705,0.91725,4629
,2019-01-18 09:00,18,0.91715,0.9182,0.91575,0.9164,13177
,2019-01-18 09:30,18,0.9164,0.91655,0.91565,0.9158,6864
,2019-01-18 10:00,18,0.9158,0.9161,0.915,0.9152,5151
,2019-01-18 10:30,18,0.91515,0.9156,0.9148,0.91485,3095
,2019-01-18 11:00,18,0.91485,0.91525,0.9147,0.9147,1857
,2019-01-18 11:30,18,0.9147,0.91475,0.9143,0.91445,2526
,2019-01-18 12:00,18,0.91445,0.91535,0.91405,0.91525,2457
,2019-01-18 12:30,18,0.9152,0.91555,0.9151,0.9151,1736
,2019-01-18 13:00,18,0.91515,0.9158,0.91495,0.9157,1816
,2019-01-18 13:30,18,0.9157,0.91605,0.91495,0.91505,3695
,2019-01-18 14:00,18,0.91505,0.91525,0.9149,0.91515,2143
,2019-01-18 14:30,18,0.9151,0.91545,0.91485,0.91525,1558
,2019-01-18 15:00,18,0.91525,0.9157,0.91525,0.9156,838
,2019-01-18 15:30,18,0.91565,0.9157,0.915,0.915,445
,2019-01-20 17:00,22,0.91525,0.91575,0.91515,0.9155,774
,2019-01-20 17:30,22,0.91545,0.91595,0.9151,0.9158,747
,2019-01-20 18:00,22,0.9158,0.91655,0.91565,0.9162,1361
,2019-01-20 18:30,22,0.9162,0.9163,0.9157,0.91625,1311
,2019-01-20 19:00,22,0.9162,0.91755,0.9162,0.91705,2714
,2019-01-20 19:30,22,0.9171,0.91725,0.91665,0.9172,2129
,2019-01-20 20:00,22,0.91715,0.91725,0.91625,0.9163,1452
,2019-01-20 20:30,22,0.91635,0.91635,0.91545,0.9156,1380
,2019-01-20 21:00,22,0.9156,0.91605,0.9156,0.91605,806
,2019-01-20 21:30,22,0.91605,0.9163,0.91595,0.9162,382
,2019-01-20 22:00,22,0.9162,0.91655,0.9161,0.9164,693
,2019-01-20 22:30,22,0.9164,0.91675,0.9164,0.91655,650
,2019-01-20 23:00,22,0.91655,0.91675,0.91645,0.91655,523
,2019-01-20 23:30,22,0.91655,0.91705,0.9165,0.91685,760
,2019-01-21 00:00,22,0.91685,0.9169,0.91665,0.9168,512
,2019-01-21 00:30,22,0.9168,0.91695,0.9167,0.9168,352
,2019-01-21 01:00,22,0.9168,0.91715,0.9166,0.917,1043
,2019-01-21 01:30,22,0.917,0.91705,0.9166,0.9166,726
,2019-01-21 02:00,22,0.91665,0.9167,0.91605,0.91605,1604
,2019-01-21 02:30,22,0.9161,0.9163,0.91585,0.9162,844
,2019-01-21 03:00,22,0.9162,0.91655,0.91605,0.91605,1028
,2019-01-21 03:30,22,0.91605,0.91625,0.91575,0.91585,715
,2019-01-21 04:00,22,0.91585,0.91615,0.91575,0.916,874
,2019-01-21 04:30,22,0.916,0.91645,0.9159,0.91635,1051
,2019-01-21 05:00,22,0.9164,0.9164,0.91625,0.9163,573
,2019-01-21 05:30,22,0.91635,0.9167,0.91635,0.9164,703
,2019-01-21 06:00,22,0.91645,0.91645,0.916,0.9161,605
,2019-01-21 06:30,22,0.9161,0.91625,0.91595,0.91605,405
,2019-01-21 07:00,22,0.91605,0.91605,0.9157,0.9158,920
,2019-01-21 07:30,22,0.9158,0.916,0.9157,0.9158,543
,2019-01-21 08:00,22,0.91585,0.91595,0.91565,0.9157,525
,2019-01-21 08:30,22,0.9157,0.9162,0.91565,0.91595,1001
,2019-01-21 09:00,22,0.91595,0.9162,0.9159,0.91595,417
,2019-01-21 09:30,22,0.916,0.91635,0.9158,0.91625,956
,2019-01-21 10:00,22,0.91625,0.91645,0.916,0.91615,566
,2019-01-21 10:30,22,0.91615,0.91635,0.91595,0.91635,733
,2019-01-21 11:00,22,0.9163,0.91635,0.916,0.91615,374
,2019-01-21 11:30,22,0.91615,0.9162,0.9159,0.9161,538
,2019-01-21 17:00,22,0.91605,0.9162,0.9156,0.91575,390
,2019-01-21 17:30,22,0.91575,0.9159,0.91565,0.9157,385
,2019-01-21 18:00,22,0.91575,0.91635,0.91555,0.9161,1482
,2019-01-21 18:30,22,0.91615,0.9166,0.9159,0.9162,2401
,2019-01-21 19:00,22,0.91625,0.91675,0.9161,0.91645,2020
,2019-01-21 19:30,22,0.91645,0.9165,0.916,0.9161,933
,2019-01-21 20:00,22,0.9161,0.9164,0.91595,0.91625,1301
,2019-01-21 20:30,22,0.9162,0.9172,0.9161,0.91705,4167
,2019-01-21 21:00,22,0.91705,0.91725,0.9168,0.91695,1079
,2019-01-21 21:30,22,0.917,0.91785,0.917,0.91765,3034
,2019-01-21 22:00,22,0.91765,0.91795,0.91765,0.91775,1135
,2019-01-21 22:30,22,0.9177,0.91775,0.9174,0.91745,1261
,2019-01-21 23:00,22,0.9175,0.91785,0.9174,0.91775,1699
,2019-01-21 23:30,22,0.91775,0.91815,0.91775,0.91775,1500
,2019-01-22 00:00,22,0.91775,0.918,0.91765,0.9178,854
,2019-01-22 00:30,22,0.91775,0.91805,0.9174,0.91745,1258
,2019-01-22 01:00,22,0.91755,0.9184,0.91745,0.918,1851
,2019-01-22 01:30,22,0.91805,0.91815,0.9176,0.91785,1556
,2019-01-22 02:00,22,0.9178,0.91865,0.91775,0.9181,3458
,2019-01-22 02:30,22,0.91805,0.9181,0.91765,0.9179,1616
,2019-01-22 03:00,22,0.9179,0.9179,0.9174,0.91775,1257
,2019-01-22 03:30,22,0.91775,0.9178,0.91745,0.9175,913
,2019-01-22 04:00,22,0.9175,0.9176,0.91715,0.9176,903
,2019-01-22 04:30,22,0.91765,0.9178,0.9175,0.9176,587
,2019-01-22 05:00,22,0.91765,0.91795,0.91755,0.9179,597
,2019-01-22 05:30,22,0.9179,0.9182,0.9177,0.9177,955
,2019-01-22 06:00,22,0.91765,0.9178,0.91745,0.91765,1054
,2019-01-22 06:30,22,0.91765,0.91795,0.91755,0.91785,1053
,2019-01-22 07:00,22,0.91785,0.918,0.9176,0.9178,1370
,2019-01-22 07:30,22,0.9178,0.9183,0.9174,0.9177,2279
,2019-01-22 08:00,22,0.91765,0.9181,0.9176,0.91785,1326
,2019-01-22 08:30,22,0.9178,0.9183,0.9176,0.918,3827
,2019-01-22 09:00,22,0.918,0.919,0.9179,0.91795,4826
,2019-01-22 09:30,22,0.91795,0.918,0.9175,0.91775,3197
,2019-01-22 10:00,22,0.9178,0.91815,0.91745,0.918,3144
,2019-01-22 10:30,22,0.918,0.9185,0.9178,0.9185,2179
,2019-01-22 11:00,22,0.9185,0.91865,0.9182,0.9184,2089
,2019-01-22 11:30,22,0.91845,0.919,0.91835,0.9187,2409
,2019-01-22 12:00,22,0.9187,0.9203,0.91865,0.9196,10706
,2019-01-22 12:30,22,0.9196,0.9198,0.91925,0.91935,1888
,2019-01-22 13:00,22,0.9194,0.9196,0.9193,0.9195,1231
,2019-01-22 13:30,22,0.9195,0.9195,0.91885,0.91895,3688
,2019-01-22 14:00,22,0.9189,0.9193,0.9187,0.91875,2162
,2019-01-22 14:30,22,0.9188,0.9191,0.9179,0.91795,3773
,2019-01-22 15:00,22,0.91795,0.91845,0.9177,0.9183,1347
,2019-01-22 15:30,22,0.9183,0.9185,0.91805,0.91835,584
,2019-01-22 17:00,23,0.9184,0.9186,0.91825,0.9183,586
,2019-01-22 17:30,23,0.91835,0.91855,0.91815,0.9183,443
,2019-01-22 18:00,23,0.91835,0.91835,0.9178,0.91785,1231
,2019-01-22 18:30,23,0.91775,0.9178,0.9173,0.9177,1838
,2019-01-22 19:00,23,0.9177,0.9177,0.91625,0.9167,2697
,2019-01-22 19:30,23,0.9167,0.9167,0.9155,0.91575,5938
,2019-01-22 20:00,23,0.91575,0.91605,0.9156,0.91595,3074
,2019-01-22 20:30,23,0.91595,0.91615,0.9155,0.916,897
,2019-01-22 21:00,23,0.916,0.91605,0.91465,0.91535,3225
,2019-01-22 21:30,23,0.91535,0.91565,0.91525,0.91545,1120
,2019-01-22 22:00,23,0.9154,0.9158,0.91525,0.9158,1153
,2019-01-22 22:30,23,0.9158,0.916,0.91545,0.9155,1063
,2019-01-22 23:00,23,0.91545,0.91605,0.91535,0.91605,1639
,2019-01-22 23:30,23,0.916,0.91635,0.91595,0.91605,821
,2019-01-23 00:00,23,0.91605,0.91605,0.9156,0.9157,974
,2019-01-23 00:30,23,0.9157,0.9159,0.9155,0.9158,893
,2019-01-23 01:00,23,0.9158,0.91605,0.91525,0.916,1798
,2019-01-23 01:30,23,0.91605,0.9162,0.9157,0.91605,996
,2019-01-23 02:00,23,0.9161,0.9169,0.91595,0.91645,2948
,2019-01-23 02:30,23,0.9165,0.9167,0.9163,0.91665,1744
,2019-01-23 03:00,23,0.9166,0.91665,0.91595,0.91605,1946
,2019-01-23 03:30,23,0.91605,0.9161,0.9156,0.91575,1484
,2019-01-23 04:00,23,0.9157,0.91575,0.9154,0.9154,1538
,2019-01-23 04:30,23,0.91545,0.91605,0.9154,0.916,1303
,2019-01-23 05:00,23,0.91605,0.9164,0.9159,0.9161,1390
,2019-01-23 05:30,23,0.9161,0.91615,0.91565,0.91585,1033
,2019-01-23 06:00,23,0.91585,0.9159,0.91565,0.91575,1009
,2019-01-23 06:30,23,0.91575,0.91615,0.91575,0.9159,722
,2019-01-23 07:00,23,0.91595,0.91595,0.9149,0.9152,3651
,2019-01-23 07:30,23,0.91515,0.91545,0.914,0.91425,3727
,2019-01-23 08:00,23,0.91425,0.91445,0.91295,0.91375,5033
,2019-01-23 08:30,23,0.9138,0.9141,0.9132,0.91395,4081
,2019-01-23 09:00,23,0.91395,0.9151,0.91385,0.9148,3852
,2019-01-23 09:30,23,0.91485,0.9163,0.91465,0.91595,7013
,2019-01-23 10:00,23,0.91595,0.91715,0.9158,0.9169,5799
,2019-01-23 10:30,23,0.91685,0.918,0.91665,0.9176,5650
,2019-01-23 11:00,23,0.91765,0.918,0.9171,0.91745,3155
,2019-01-23 11:30,23,0.91745,0.91775,0.91715,0.91745,2431
,2019-01-23 12:00,23,0.91745,0.91765,0.9166,0.91695,1988
,2019-01-23 12:30,23,0.91695,0.91695,0.9163,0.91665,2048
,2019-01-23 13:00,23,0.9166,0.91675,0.91605,0.9163,1554
,2019-01-23 13:30,23,0.91635,0.91675,0.9163,0.9164,2954
,2019-01-23 14:00,23,0.91635,0.91655,0.9161,0.91645,1545
,2019-01-23 14:30,23,0.91645,0.9165,0.91615,0.9162,794
,2019-01-23 15:00,23,0.91615,0.91645,0.91615,0.9164,335
,2019-01-23 15:30,23,0.9164,0.9164,0.916,0.916,1156
,2019-01-23 17:00,24,0.9162,0.9166,0.9162,0.9165,421
,2019-01-23 17:30,24,0.9165,0.917,0.91645,0.9169,683
,2019-01-23 18:00,24,0.9169,0.91715,0.9162,0.91635,2625
,2019-01-23 18:30,24,0.9164,0.91725,0.9157,0.9172,3363
,2019-01-23 19:00,24,0.9172,0.9172,0.91625,0.91665,1280
,2019-01-23 19:30,24,0.9167,0.9173,0.9166,0.917,1678
,2019-01-23 20:00,24,0.917,0.9174,0.91675,0.91675,1387
,2019-01-23 20:30,24,0.9168,0.9173,0.91635,0.91665,1869
,2019-01-23 21:00,24,0.91665,0.9169,0.9166,0.9169,583
,2019-01-23 21:30,24,0.91695,0.91705,0.9166,0.91665,774
,2019-01-23 22:00,24,0.91665,0.91695,0.91655,0.91665,643
,2019-01-23 22:30,24,0.91665,0.91675,0.91635,0.9165,684
,2019-01-23 23:00,24,0.91645,0.91645,0.91615,0.9163,769
,2019-01-23 23:30,24,0.9163,0.91635,0.91585,0.91595,1223
,2019-01-24 00:00,24,0.91595,0.916,0.9153,0.9154,1434
,2019-01-24 00:30,24,0.9154,0.91545,0.9149,0.91515,1204
,2019-01-24 01:00,24,0.91515,0.91555,0.915,0.91535,722
,2019-01-24 01:30,24,0.9154,0.91545,0.915,0.9151,1051
,2019-01-24 02:00,24,0.9151,0.91595,0.9151,0.91555,2523
,2019-01-24 02:30,24,0.9155,0.9161,0.9155,0.9155,1505
,2019-01-24 03:00,24,0.9155,0.9156,0.91525,0.9153,1167
,2019-01-24 03:30,24,0.9153,0.9153,0.9148,0.91485,1155
,2019-01-24 04:00,24,0.9148,0.91505,0.91455,0.9146,693
,2019-01-24 04:30,24,0.9146,0.91475,0.9144,0.9146,922
,2019-01-24 05:00,24,0.91455,0.915,0.9144,0.91495,988
,2019-01-24 05:30,24,0.9149,0.9151,0.91465,0.91505,1012
,2019-01-24 06:00,24,0.91505,0.91515,0.91475,0.91485,1097
,2019-01-24 06:30,24,0.91485,0.915,0.91455,0.91475,1022
,2019-01-24 07:00,24,0.9148,0.9153,0.91465,0.91505,1497
,2019-01-24 07:30,24,0.915,0.9166,0.9148,0.9164,9038
,2019-01-24 08:00,24,0.91645,0.917,0.91595,0.91685,3794
,2019-01-24 08:30,24,0.91685,0.9177,0.9165,0.9172,5660
,2019-01-24 09:00,24,0.9172,0.91755,0.9161,0.91635,3233
,2019-01-24 09:30,24,0.9164,0.91685,0.9158,0.91625,4128
,2019-01-24 10:00,24,0.9163,0.91675,0.9158,0.9164,2783
,2019-01-24 10:30,24,0.9164,0.9164,0.91495,0.915,5365
,2019-01-24 11:00,24,0.915,0.9155,0.9149,0.91525,2303
,2019-01-24 11:30,24,0.9153,0.9157,0.9152,0.91545,1525
,2019-01-24 12:00,24,0.9154,0.91625,0.9152,0.9157,2122
,2019-01-24 12:30,24,0.9157,0.9158,0.9153,0.9156,1330
,2019-01-24 13:00,24,0.9156,0.91575,0.91535,0.91545,1170
,2019-01-24 13:30,24,0.91555,0.9157,0.91525,0.9153,1562
,2019-01-24 14:00,24,0.9153,0.9158,0.91525,0.9158,1201
,2019-01-24 14:30,24,0.9158,0.9165,0.9158,0.916,1827
,2019-01-24 15:00,24,0.91605,0.91635,0.91595,0.91625,598
,2019-01-24 15:30,24,0.91625,0.91625,0.91565,0.91595,541
,2019-01-24 17:00,25,0.9161,0.9167,0.9161,0.9165,789
,2019-01-24 17:30,25,0.91655,0.91665,0.91595,0.916,640
,2019-01-24 18:00,25,0.916,0.91615,0.91515,0.91565,2051
,2019-01-24 18:30,25,0.9156,0.9158,0.91485,0.91525,2551
,2019-01-24 19:00,25,0.91525,0.9155,0.91495,0.91525,1891
,2019-01-24 19:30,25,0.9152,0.91535,0.91435,0.9148,3024
,2019-01-24 20:00,25,0.91485,0.9149,0.91445,0.91455,852
,2019-01-24 20:30,25,0.9145,0.91515,0.9145,0.91515,979
,2019-01-24 21:00,25,0.91515,0.9154,0.9147,0.9148,1199
,2019-01-24 21:30,25,0.9148,0.91485,0.9137,0.914,2751
,2019-01-24 22:00,25,0.91395,0.91435,0.91395,0.9142,971
,2019-01-24 22:30,25,0.9142,0.9147,0.9141,0.9147,1627
,2019-01-24 23:00,25,0.91475,0.91485,0.9145,0.91455,774
,2019-01-24 23:30,25,0.9146,0.91475,0.9143,0.91435,1008
,2019-01-25 00:00,25,0.91435,0.9146,0.91385,0.9141,990
,2019-01-25 00:30,25,0.9141,0.91425,0.91375,0.91415,795
,2019-01-25 01:00,25,0.9141,0.9144,0.9137,0.9139,1500
,2019-01-25 01:30,25,0.91385,0.91485,0.91385,0.91455,1896
,2019-01-25 02:00,25,0.9146,0.9151,0.91435,0.91435,2574
,2019-01-25 02:30,25,0.91435,0.91465,0.9134,0.91365,2766
,2019-01-25 03:00,25,0.9136,0.91415,0.9136,0.91415,1631
,2019-01-25 03:30,25,0.91415,0.91445,0.91385,0.91435,1070
,2019-01-25 04:00,25,0.9144,0.9146,0.91405,0.91405,1022
,2019-01-25 04:30,25,0.91405,0.91455,0.91395,0.9144,1098
,2019-01-25 05:00,25,0.91435,0.91475,0.9142,0.91455,891
,2019-01-25 05:30,25,0.91455,0.9146,0.91405,0.91425,852
,2019-01-25 06:00,25,0.91425,0.91445,0.91385,0.91395,1497
,2019-01-25 06:30,25,0.914,0.91415,0.9137,0.9137,652
,2019-01-25 07:00,25,0.9137,0.9137,0.913,0.9133,3336
,2019-01-25 07:30,25,0.9133,0.91375,0.9131,0.9135,3616
,2019-01-25 08:00,25,0.91345,0.9145,0.91345,0.9143,3082
,2019-01-25 08:30,25,0.9143,0.9164,0.9143,0.91585,8195
,2019-01-25 09:00,25,0.9158,0.9166,0.91535,0.91595,6269
,2019-01-25 09:30,25,0.91595,0.9162,0.9153,0.91535,4632
,2019-01-25 10:00,25,0.91535,0.9165,0.91515,0.91625,4137
,2019-01-25 10:30,25,0.9163,0.91635,0.916,0.91605,2084
,2019-01-25 11:00,25,0.91605,0.91625,0.9148,0.91485,2931
,2019-01-25 11:30,25,0.91485,0.91485,0.91345,0.9146,6465
,2019-01-25 12:00,25,0.91455,0.9151,0.9142,0.9148,2329
,2019-01-25 12:30,25,0.9148,0.91515,0.91435,0.91485,2264
,2019-01-25 13:00,25,0.91485,0.9164,0.9147,0.9161,3610
,2019-01-25 13:30,25,0.9161,0.9162,0.9154,0.91575,2512
,2019-01-25 14:00,25,0.9157,0.91625,0.9155,0.9162,1474
,2019-01-25 14:30,25,0.91625,0.91695,0.9162,0.9167,1844
,2019-01-25 15:00,25,0.9167,0.91725,0.9167,0.91695,1134
,2019-01-25 15:30,25,0.9169,0.917,0.9163,0.9166,621
,2019-01-27 17:00,28,0.91655,0.91665,0.91625,0.91665,458
,2019-01-27 17:30,28,0.9166,0.9179,0.9166,0.91755,1933
,2019-01-27 18:00,28,0.9175,0.9182,0.91735,0.91805,2968
,2019-01-27 18:30,28,0.91805,0.91875,0.91785,0.91835,2513
,2019-01-27 19:00,28,0.91835,0.91865,0.91815,0.9184,1531
,2019-01-27 19:30,28,0.9184,0.9184,0.91745,0.91745,3089
,2019-01-27 20:00,28,0.91745,0.91795,0.9172,0.9177,1270
,2019-01-27 20:30,28,0.9177,0.9183,0.91765,0.9183,620
,2019-01-27 21:00,28,0.9183,0.91845,0.91785,0.91785,773
,2019-01-27 21:30,28,0.9179,0.91815,0.9177,0.9179,577
,2019-01-27 22:00,28,0.91795,0.9182,0.91785,0.9179,553
,2019-01-27 22:30,28,0.9179,0.91795,0.91745,0.9176,1011
,2019-01-27 23:00,28,0.91765,0.9179,0.9175,0.9179,652
,2019-01-27 23:30,28,0.91785,0.9186,0.91755,0.91835,2272
,2019-01-28 00:00,28,0.91835,0.91845,0.918,0.91815,1939
,2019-01-28 00:30,28,0.91815,0.91865,0.918,0.9183,1268
,2019-01-28 01:00,28,0.91835,0.91835,0.9179,0.91835,933
,2019-01-28 01:30,28,0.9183,0.9184,0.91745,0.9176,2000
,2019-01-28 02:00,28,0.91755,0.91765,0.91705,0.91765,2365
,2019-01-28 02:30,28,0.91765,0.91795,0.91755,0.9178,1208
,2019-01-28 03:00,28,0.91785,0.91825,0.9176,0.91805,1312
,2019-01-28 03:30,28,0.91805,0.91805,0.91755,0.91765,666
,2019-01-28 04:00,28,0.91765,0.9177,0.91735,0.9174,1440
,2019-01-28 04:30,28,0.9174,0.91745,0.91685,0.91715,2871
,2019-01-28 05:00,28,0.91715,0.91745,0.91705,0.91725,1307
,2019-01-28 05:30,28,0.9173,0.9174,0.9167,0.9168,1126
,2019-01-28 06:00,28,0.9168,0.91695,0.91655,0.91675,1074
,2019-01-28 06:30,28,0.91675,0.91715,0.91675,0.91685,1033
,2019-01-28 07:00,28,0.9168,0.9177,0.9168,0.91755,2289
,2019-01-28 07:30,28,0.91755,0.91785,0.9173,0.9174,1822
,2019-01-28 08:00,28,0.91745,0.91845,0.91745,0.91815,3715
,2019-01-28 08:30,28,0.9182,0.91925,0.9181,0.91885,5855
,2019-01-28 09:00,28,0.9188,0.9191,0.91845,0.9186,3170
,2019-01-28 09:30,28,0.9186,0.9188,0.9182,0.91865,2355
,2019-01-28 10:00,28,0.91865,0.9189,0.9183,0.91865,2113
,2019-01-28 10:30,28,0.9186,0.91965,0.9186,0.91925,4461
,2019-01-28 11:00,28,0.9193,0.91935,0.9188,0.91885,1753
,2019-01-28 11:30,28,0.91885,0.91895,0.9186,0.91875,1788
,2019-01-28 12:00,28,0.91875,0.9191,0.91865,0.91885,1794
,2019-01-28 12:30,28,0.91885,0.91885,0.91835,0.91855,730
,2019-01-28 13:00,28,0.9185,0.91875,0.9183,0.91835,1536
,2019-01-28 13:30,28,0.9183,0.91835,0.9176,0.91795,3189
,2019-01-28 14:00,28,0.918,0.9181,0.91755,0.9178,1400
,2019-01-28 14:30,28,0.9178,0.9181,0.91775,0.9178,1412
,2019-01-28 15:00,28,0.9178,0.9179,0.9177,0.9178,525
,2019-01-28 15:30,28,0.9178,0.9184,0.91775,0.9179,868
,2019-01-28 17:00,29,0.9184,0.9188,0.9182,0.9187,527
,2019-01-28 17:30,29,0.91865,0.9188,0.91805,0.9187,886
,2019-01-28 18:00,29,0.91875,0.9188,0.9183,0.91845,1347
,2019-01-28 18:30,29,0.9185,0.91975,0.9185,0.91965,3117
,2019-01-28 19:00,29,0.9197,0.9198,0.9188,0.9192,1953
,2019-01-28 19:30,29,0.91915,0.91955,0.919,0.9193,1685
,2019-01-28 20:00,29,0.91935,0.9194,0.919,0.91905,1264
,2019-01-28 20:30,29,0.9191,0.91945,0.919,0.9192,655
,2019-01-28 21:00,29,0.91925,0.9193,0.919,0.91905,394
,2019-01-28 21:30,29,0.91905,0.9191,0.91875,0.91895,717
,2019-01-28 22:00,29,0.91895,0.91905,0.9188,0.91885,582
,2019-01-28 22:30,29,0.9189,0.9189,0.91835,0.91855,1289
,2019-01-28 23:00,29,0.91855,0.9187,0.9185,0.9185,750
,2019-01-28 23:30,29,0.9185,0.9185,0.918,0.91825,2261
,2019-01-29 00:00,29,0.91815,0.9185,0.918,0.9185,1021
,2019-01-29 00:30,29,0.91855,0.9187,0.9185,0.9185,679
,2019-01-29 01:00,29,0.9185,0.9188,0.9184,0.9188,1268
,2019-01-29 01:30,29,0.91885,0.9191,0.9186,0.91885,2325
,2019-01-29 02:00,29,0.91885,0.9191,0.91875,0.9191,1428
,2019-01-29 02:30,29,0.91915,0.91915,0.9181,0.91815,1943
,2019-01-29 03:00,29,0.9181,0.91815,0.91715,0.9174,2534
,2019-01-29 03:30,29,0.91745,0.91745,0.91705,0.9171,1322
,2019-01-29 04:00,29,0.9171,0.9177,0.91705,0.91755,1572
,2019-01-29 04:30,29,0.9175,0.9175,0.91725,0.91725,628
,2019-01-29 05:00,29,0.91725,0.91735,0.91715,0.91725,583
,2019-01-29 05:30,29,0.9172,0.91725,0.91695,0.917,874
,2019-01-29 06:00,29,0.91705,0.91715,0.9168,0.9171,1312
,2019-01-29 06:30,29,0.9171,0.91715,0.91685,0.91695,888
,2019-01-29 07:00,29,0.9169,0.91705,0.91665,0.91675,1718
,2019-01-29 07:30,29,0.91675,0.91685,0.9162,0.9168,3171
,2019-01-29 08:00,29,0.9168,0.9177,0.91665,0.9176,3353
,2019-01-29 08:30,29,0.9176,0.91775,0.91695,0.91715,3556
,2019-01-29 09:00,29,0.91715,0.9181,0.91715,0.91755,3951
,2019-01-29 09:30,29,0.91755,0.91845,0.91725,0.9181,3995
,2019-01-29 10:00,29,0.91805,0.91855,0.91805,0.9183,3003
,2019-01-29 10:30,29,0.9183,0.91855,0.91775,0.9178,2098
,2019-01-29 11:00,29,0.9178,0.91805,0.91745,0.9176,2259
,2019-01-29 11:30,29,0.9176,0.91775,0.9174,0.9177,1482
,2019-01-29 12:00,29,0.91775,0.91795,0.91755,0.9178,922
,2019-01-29 12:30,29,0.91775,0.9179,0.91725,0.9174,1275
,2019-01-29 13:00,29,0.9174,0.91805,0.91735,0.9179,1330
,2019-01-29 13:30,29,0.91795,0.9186,0.9177,0.9186,3565
,2019-01-29 14:00,29,0.9186,0.91865,0.9182,0.9184,2448
,2019-01-29 14:30,29,0.9184,0.9186,0.91795,0.918,2438
,2019-01-29 15:00,29,0.918,0.9182,0.91785,0.91785,755
,2019-01-29 15:30,29,0.91785,0.9181,0.91715,0.9177,1120
,2019-01-29 17:00,30,0.9177,0.9178,0.91715,0.9172,442
,2019-01-29 17:30,30,0.9172,0.9176,0.91715,0.91725,537
,2019-01-29 18:00,30,0.91725,0.9177,0.9172,0.91755,1510
,2019-01-29 18:30,30,0.91755,0.91795,0.9172,0.9176,2733
,2019-01-29 19:00,30,0.9176,0.91845,0.9174,0.91835,1990
,2019-01-29 19:30,30,0.9184,0.91905,0.91835,0.91855,4029
,2019-01-29 20:00,30,0.91855,0.9189,0.91825,0.9183,1537
,2019-01-29 20:30,30,0.9183,0.9186,0.9183,0.91845,711
,2019-01-29 21:00,30,0.9185,0.9185,0.9176,0.9178,1378
,2019-01-29 21:30,30,0.91775,0.918,0.91745,0.91765,1218
,2019-01-29 22:00,30,0.91765,0.9179,0.9176,0.9178,740
,2019-01-29 22:30,30,0.9178,0.91795,0.9177,0.91775,729
,2019-01-29 23:00,30,0.91775,0.91805,0.9177,0.91795,1278
,2019-01-29 23:30,30,0.91795,0.9186,0.91795,0.91855,1674
,2019-01-30 00:00,30,0.91855,0.91875,0.91835,0.91855,1484
,2019-01-30 00:30,30,0.91855,0.9188,0.9184,0.9186,543
,2019-01-30 01:00,30,0.9186,0.91865,0.9181,0.91845,1871
,2019-01-30 01:30,30,0.91845,0.91865,0.9181,0.91815,984
,2019-01-30 02:00,30,0.9182,0.9183,0.9178,0.9182,1800
,2019-01-30 02:30,30,0.91815,0.9182,0.91755,0.9177,1331
,2019-01-30 03:00,30,0.9177,0.918,0.9177,0.9178,1193
,2019-01-30 03:30,30,0.9178,0.91785,0.91765,0.9178,948
,2019-01-30 04:00,30,0.91775,0.91785,0.91745,0.9175,1419
,2019-01-30 04:30,30,0.91745,0.9178,0.91745,0.91745,811
,2019-01-30 05:00,30,0.9174,0.91745,0.91705,0.91735,2123
,2019-01-30 05:30,30,0.9174,0.9177,0.91735,0.9174,1308
,2019-01-30 06:00,30,0.9174,0.9175,0.9172,0.9175,1300
,2019-01-30 06:30,30,0.9175,0.9175,0.9171,0.9172,1144
,2019-01-30 07:00,30,0.9172,0.91725,0.9161,0.91625,5223
,2019-01-30 07:30,30,0.91625,0.9166,0.9159,0.916,4108
,2019-01-30 08:00,30,0.91595,0.9161,0.9145,0.9149,12421
,2019-01-30 08:30,30,0.91485,0.9153,0.91465,0.91515,5381
,2019-01-30 09:00,30,0.91515,0.91575,0.9151,0.91535,3986
,2019-01-30 09:30,30,0.9154,0.91605,0.9152,0.91585,3949
,2019-01-30 10:00,30,0.9159,0.9159,0.9155,0.9158,2823
,2019-01-30 10:30,30,0.9158,0.916,0.9158,0.916,1644
,2019-01-30 11:00,30,0.91595,0.9164,0.91585,0.91635,1502
,2019-01-30 11:30,30,0.91635,0.91645,0.9162,0.9164,1066
,2019-01-30 12:00,30,0.9164,0.91655,0.9162,0.91645,1589
,2019-01-30 12:30,30,0.91645,0.91645,0.91615,0.9162,1376
,2019-01-30 13:00,30,0.9162,0.92035,0.9161,0.91975,18738
,2019-01-30 13:30,30,0.91975,0.92245,0.91955,0.92145,16675
,2019-01-30 14:00,30,0.92145,0.92175,0.92085,0.92105,5776
,2019-01-30 14:30,30,0.9211,0.92205,0.92105,0.92125,3258
,2019-01-30 15:00,30,0.9212,0.92125,0.9205,0.92065,1342
,2019-01-30 15:30,30,0.9207,0.92075,0.9204,0.9205,422
,2019-01-30 17:00,31,0.9202,0.9211,0.9201,0.92075,666
,2019-01-30 17:30,31,0.9207,0.92115,0.92055,0.9208,603
,2019-01-30 18:00,31,0.9208,0.9218,0.92075,0.9213,2762
,2019-01-30 18:30,31,0.92125,0.92195,0.921,0.9211,4884
,2019-01-30 19:00,31,0.9211,0.92145,0.92055,0.92135,2324
,2019-01-30 19:30,31,0.9213,0.92165,0.9211,0.92145,1811
,2019-01-30 20:00,31,0.92145,0.9219,0.92125,0.92175,1371
,2019-01-30 20:30,31,0.92175,0.9218,0.9215,0.9217,1385
,2019-01-30 21:00,31,0.92175,0.92255,0.9216,0.922,2901
,2019-01-30 21:30,31,0.922,0.92205,0.92135,0.9216,956
,2019-01-30 22:00,31,0.9216,0.922,0.92155,0.92195,1567
,2019-01-30 22:30,31,0.92195,0.92225,0.92195,0.9221,832
,2019-01-30 23:00,31,0.92215,0.9227,0.9221,0.9226,931
,2019-01-30 23:30,31,0.92255,0.92315,0.92255,0.92275,2333
,2019-01-31 00:00,31,0.92275,0.92305,0.9224,0.9224,1297
,2019-01-31 00:30,31,0.9224,0.9227,0.92225,0.92235,824
,2019-01-31 01:00,31,0.92235,0.9231,0.92225,0.92305,1944
,2019-01-31 01:30,31,0.9231,0.9233,0.9228,0.92285,2402
,2019-01-31 02:00,31,0.92285,0.9237,0.9228,0.9233,4249
,2019-01-31 02:30,31,0.92335,0.92335,0.9225,0.92285,2086
,2019-01-31 03:00,31,0.92285,0.92345,0.9225,0.92345,2960
,2019-01-31 03:30,31,0.92345,0.92465,0.9234,0.9243,3045
,2019-01-31 04:00,31,0.92425,0.92455,0.92405,0.9241,2736
,2019-01-31 04:30,31,0.9241,0.9241,0.92375,0.924,1511
,2019-01-31 05:00,31,0.92395,0.92425,0.92355,0.9236,2015
,2019-01-31 05:30,31,0.92365,0.92385,0.92345,0.9236,1519
,2019-01-31 06:00,31,0.9236,0.9242,0.9236,0.92405,1380
,2019-01-31 06:30,31,0.9241,0.92445,0.92335,0.9235,4170
,2019-01-31 07:00,31,0.92355,0.92405,0.92335,0.92385,2589
,2019-01-31 07:30,31,0.92395,0.92445,0.9239,0.9243,4596
,2019-01-31 08:00,31,0.9243,0.9249,0.92395,0.9245,4207
,2019-01-31 08:30,31,0.92455,0.92465,0.92325,0.92345,5608
,2019-01-31 09:00,31,0.9234,0.9236,0.92255,0.923,5241
,2019-01-31 09:30,31,0.92295,0.9231,0.9218,0.922,6073
,2019-01-31 10:00,31,0.922,0.9223,0.92165,0.9219,4796
,2019-01-31 10:30,31,0.9219,0.9221,0.92145,0.9219,3096
,2019-01-31 11:00,31,0.9219,0.9222,0.9215,0.9216,4013
,2019-01-31 11:30,31,0.9216,0.92215,0.92145,0.9221,1985
,2019-01-31 12:00,31,0.92205,0.92235,0.9219,0.92215,1365
,2019-01-31 12:30,31,0.9221,0.92225,0.9217,0.9217,1532
,2019-01-31 13:00,31,0.92165,0.92215,0.9215,0.9219,1607
,2019-01-31 13:30,31,0.92185,0.9219,0.9214,0.9216,3154
,2019-01-31 14:00,31,0.9216,0.92235,0.9216,0.92195,2187
,2019-01-31 14:30,31,0.9219,0.92195,0.92105,0.9213,2963
,2019-01-31 15:00,31,0.9213,0.92155,0.9211,0.9212,829
,2019-01-31 15:30,31,0.9212,0.9218,0.9212,0.9218,766
,2019-01-31 17:00,1,0.92185,0.922,0.9216,0.9216,469
,2019-01-31 17:30,1,0.9216,0.92185,0.92155,0.9218,502
,2019-01-31 18:00,1,0.92175,0.92185,0.92075,0.9211,2059
,2019-01-31 18:30,1,0.92105,0.9222,0.92095,0.92195,2887
,2019-01-31 19:00,1,0.92195,0.92215,0.92115,0.922,1889
,2019-01-31 19:30,1,0.922,0.9228,0.92195,0.9221,4124
,2019-01-31 20:00,1,0.92205,0.92235,0.92135,0.92145,1549
,2019-01-31 20:30,1,0.92145,0.92175,0.92115,0.92115,881
,2019-01-31 21:00,1,0.9212,0.92145,0.9211,0.9212,792
,2019-01-31 21:30,1,0.92125,0.92175,0.921,0.92175,966
,2019-01-31 22:00,1,0.92175,0.92175,0.9214,0.92155,1291
,2019-01-31 22:30,1,0.92155,0.92175,0.92145,0.9217,861
,2019-01-31 23:00,1,0.9217,0.92185,0.92135,0.92145,1058
,2019-01-31 23:30,1,0.92145,0.9216,0.92125,0.9214,1197
,2019-02-01 00:00,1,0.92135,0.9217,0.92135,0.9215,589
,2019-02-01 00:30,1,0.9215,0.9216,0.92145,0.92155,442
,2019-02-01 01:00,1,0.9215,0.9216,0.9209,0.92095,1153
,2019-02-01 01:30,1,0.9209,0.9211,0.9207,0.921,1320
,2019-02-01 02:00,1,0.921,0.9212,0.9208,0.9209,1552
,2019-02-01 02:30,1,0.9209,0.9211,0.92075,0.921,1066
,2019-02-01 03:00,1,0.92105,0.92135,0.92105,0.9212,1406
,2019-02-01 03:30,1,0.9212,0.92155,0.92115,0.9212,1412
,2019-02-01 04:00,1,0.9212,0.92135,0.921,0.92125,1292
,2019-02-01 04:30,1,0.92125,0.9216,0.9211,0.9215,1257
,2019-02-01 05:00,1,0.9215,0.9216,0.9213,0.9215,1035
,2019-02-01 05:30,1,0.9215,0.9217,0.92145,0.9215,937
,2019-02-01 06:00,1,0.92145,0.9215,0.9212,0.9213,950
,2019-02-01 06:30,1,0.9213,0.9214,0.9211,0.92135,907
,2019-02-01 07:00,1,0.92135,0.9215,0.9211,0.92125,2222
,2019-02-01 07:30,1,0.92125,0.9213,0.9184,0.9207,11086
,2019-02-01 08:00,1,0.92065,0.92065,0.92,0.92005,5235
,2019-02-01 08:30,1,0.92005,0.92045,0.91925,0.91955,5497
,2019-02-01 09:00,1,0.9195,0.9195,0.91655,0.91675,15466
,2019-02-01 09:30,1,0.91675,0.91745,0.91655,0.91745,7098
,2019-02-01 10:00,1,0.9174,0.9175,0.91635,0.91655,4564
,2019-02-01 10:30,1,0.91655,0.91665,0.9157,0.9159,4587
,2019-02-01 11:00,1,0.91585,0.9162,0.9158,0.9161,2954
,2019-02-01 11:30,1,0.9161,0.9161,0.91565,0.9158,1903
,2019-02-01 12:00,1,0.91575,0.916,0.91565,0.916,1894
,2019-02-01 12:30,1,0.916,0.91625,0.91575,0.91605,1807
,2019-02-01 13:00,1,0.91605,0.91615,0.91575,0.9159,1161
,2019-02-01 13:30,1,0.91595,0.91625,0.91575,0.9161,2743
,2019-02-01 14:00,1,0.9161,0.91645,0.9159,0.91615,2150
,2019-02-01 14:30,1,0.9161,0.91635,0.91605,0.91615,1169
,2019-02-01 15:00,1,0.9162,0.91665,0.91615,0.91635,1087
,2019-02-01 15:30,1,0.91635,0.9165,0.916,0.91615,911
,2019-02-03 17:00,4,0.91645,0.9166,0.9163,0.91645,843
,2019-02-03 17:30,4,0.91645,0.9168,0.9164,0.9166,694
,2019-02-03 18:00,4,0.91665,0.9167,0.91545,0.91625,2836
,2019-02-03 18:30,4,0.9163,0.9164,0.9157,0.91575,1601
,2019-02-03 19:00,4,0.9157,0.91605,0.91535,0.91575,2302
,2019-02-03 19:30,4,0.91575,0.91645,0.91565,0.9158,1866
,2019-02-03 20:00,4,0.9158,0.91625,0.9157,0.91575,2088
,2019-02-03 20:30,4,0.91575,0.91595,0.91555,0.91565,1019
,2019-02-03 21:00,4,0.91565,0.9157,0.9154,0.9156,815
,2019-02-03 21:30,4,0.91565,0.91565,0.91505,0.9152,1165
,2019-02-03 22:00,4,0.9152,0.91535,0.91435,0.9147,2198
,2019-02-03 22:30,4,0.9147,0.91475,0.9138,0.914,2196
,2019-02-03 23:00,4,0.91405,0.91415,0.91395,0.91405,737
,2019-02-03 23:30,4,0.914,0.91435,0.914,0.9141,594
,2019-02-04 00:00,4,0.91415,0.9142,0.91395,0.9141,946
,2019-02-04 00:30,4,0.91405,0.91405,0.91345,0.9139,2002
,2019-02-04 01:00,4,0.9139,0.91415,0.9138,0.914,1270
,2019-02-04 01:30,4,0.91405,0.91405,0.9133,0.91345,1787
,2019-02-04 02:00,4,0.9134,0.9135,0.91285,0.91305,3024
,2019-02-04 02:30,4,0.91305,0.9135,0.91275,0.91335,2987
,2019-02-04 03:00,4,0.9133,0.9133,0.9127,0.91295,1640
,2019-02-04 03:30,4,0.91295,0.91315,0.91285,0.91305,1045
,2019-02-04 04:00,4,0.91305,0.9132,0.91285,0.9129,1249
,2019-02-04 04:30,4,0.9129,0.91305,0.91275,0.913,942
,2019-02-04 05:00,4,0.91305,0.9132,0.91295,0.91315,1425
,2019-02-04 05:30,4,0.91315,0.91335,0.91305,0.91315,891
,2019-02-04 06:00,4,0.91315,0.9132,0.9129,0.91295,1352
,2019-02-04 06:30,4,0.91295,0.91315,0.9128,0.9131,1524
,2019-02-04 07:00,4,0.9131,0.9131,0.91265,0.9127,3339
,2019-02-04 07:30,4,0.9127,0.91275,0.9118,0.91205,5102
,2019-02-04 08:00,4,0.91205,0.9122,0.91125,0.9115,4787
,2019-02-04 08:30,4,0.91145,0.91165,0.9107,0.911,6063
,2019-02-04 09:00,4,0.911,0.9121,0.911,0.9117,5062
,2019-02-04 09:30,4,0.91175,0.9124,0.9116,0.9117,5125
,2019-02-04 10:00,4,0.9117,0.9119,0.91135,0.9118,2643
,2019-02-04 10:30,4,0.91185,0.91235,0.91165,0.9123,2198
,2019-02-04 11:00,4,0.91235,0.9127,0.91225,0.91245,2689
,2019-02-04 11:30,4,0.9125,0.91315,0.91245,0.91285,3272
,2019-02-04 12:00,4,0.91285,0.91295,0.9126,0.91285,1687
,2019-02-04 12:30,4,0.91285,0.9134,0.9128,0.9132,2140
,2019-02-04 13:00,4,0.91315,0.9135,0.91315,0.91325,1698
,2019-02-04 13:30,4,0.91335,0.9134,0.91265,0.9127,3464
,2019-02-04 14:00,4,0.9127,0.913,0.91265,0.9128,2056
,2019-02-04 14:30,4,0.9128,0.91285,0.9125,0.9126,1492
,2019-02-04 15:00,4,0.9126,0.9128,0.91255,0.9127,634
,2019-02-04 15:30,4,0.9127,0.9129,0.91265,0.91275,539
,2019-02-04 17:00,5,0.9125,0.9127,0.91235,0.91235,641
,2019-02-04 17:30,5,0.91235,0.9125,0.9121,0.91215,1380
,2019-02-04 18:00,5,0.91215,0.91235,0.91185,0.912,2551
,2019-02-04 18:30,5,0.912,0.9125,0.9118,0.912,3188
,2019-02-04 19:00,5,0.912,0.9123,0.91195,0.9121,1358
,2019-02-04 19:30,5,0.91205,0.9122,0.9116,0.91175,1567
,2019-02-04 20:00,5,0.9117,0.9121,0.91165,0.912,885
,2019-02-04 20:30,5,0.91205,0.91225,0.91195,0.91215,796
,2019-02-04 21:00,5,0.91215,0.91235,0.91215,0.9123,307
,2019-02-04 21:30,5,0.91225,0.9123,0.91205,0.9123,1027
,2019-02-04 22:00,5,0.9123,0.9127,0.9123,0.91245,1482
,2019-02-04 22:30,5,0.9125,0.913,0.91245,0.91285,1968
,2019-02-04 23:00,5,0.91285,0.91325,0.9128,0.91305,664
,2019-02-04 23:30,5,0.9131,0.91385,0.913,0.9135,2295
,2019-02-05 00:00,5,0.91345,0.9135,0.9129,0.9129,798
,2019-02-05 00:30,5,0.9129,0.913,0.91265,0.91275,784
,2019-02-05 01:00,5,0.91275,0.9132,0.9126,0.91315,1375
,2019-02-05 01:30,5,0.9132,0.91335,0.913,0.91315,1439
,2019-02-05 02:00,5,0.91315,0.9133,0.91255,0.91265,2324
,2019-02-05 02:30,5,0.91265,0.9129,0.91265,0.91285,1562
,2019-02-05 03:00,5,0.91285,0.9129,0.912,0.912,2331
,2019-02-05 03:30,5,0.91195,0.9122,0.91195,0.91195,1558
,2019-02-05 04:00,5,0.91195,0.91225,0.91165,0.9121,1945
,2019-02-05 04:30,5,0.9121,0.91255,0.9121,0.9125,1498
,2019-02-05 05:00,5,0.91245,0.91255,0.9122,0.91225,1491
,2019-02-05 05:30,5,0.91225,0.9126,0.9122,0.91255,854
,2019-02-05 06:00,5,0.9125,0.9126,0.91225,0.9124,1149
,2019-02-05 06:30,5,0.91235,0.9126,0.9123,0.9123,1002
,2019-02-05 07:00,5,0.91235,0.91265,0.91215,0.91265,2008
,2019-02-05 07:30,5,0.91265,0.9137,0.91265,0.913,5074
,2019-02-05 08:00,5,0.913,0.91335,0.91285,0.91315,2521
,2019-02-05 08:30,5,0.9131,0.91315,0.9123,0.9124,3178
,2019-02-05 09:00,5,0.91245,0.9134,0.9124,0.9132,6406
,2019-02-05 09:30,5,0.91325,0.91345,0.9127,0.9128,4088
,2019-02-05 10:00,5,0.9128,0.91335,0.91255,0.91325,3213
,2019-02-05 10:30,5,0.91325,0.9133,0.912,0.91205,3734
,2019-02-05 11:00,5,0.91205,0.91285,0.91195,0.9126,2917
,2019-02-05 11:30,5,0.91265,0.9129,0.9125,0.91265,1292
,2019-02-05 12:00,5,0.91265,0.9133,0.91265,0.91275,2711
,2019-02-05 12:30,5,0.9128,0.91295,0.91235,0.9124,1120
,2019-02-05 13:00,5,0.91235,0.9125,0.91205,0.9125,1703
,2019-02-05 13:30,5,0.91245,0.9125,0.9121,0.91215,1397
,2019-02-05 14:00,5,0.9122,0.9123,0.91205,0.91225,1054
,2019-02-05 14:30,5,0.91225,0.91265,0.9122,0.9124,1022
,2019-02-05 15:00,5,0.9124,0.9127,0.9121,0.91215,522
,2019-02-05 15:30,5,0.9122,0.9123,0.912,0.9122,339
,2019-02-05 17:00,6,0.91215,0.9123,0.912,0.9121,648
,2019-02-05 17:30,6,0.91215,0.9125,0.9121,0.9124,740
,2019-02-05 18:00,6,0.9124,0.91275,0.91225,0.9127,1580
,2019-02-05 18:30,6,0.91265,0.9134,0.9123,0.9132,3148
,2019-02-05 19:00,6,0.9132,0.9135,0.91255,0.91285,2234
,2019-02-05 19:30,6,0.91285,0.9133,0.91185,0.91195,4028
,2019-02-05 20:00,6,0.91195,0.9151,0.91145,0.9148,11306
,2019-02-05 20:30,6,0.9148,0.9149,0.91345,0.9144,4254
,2019-02-05 21:00,6,0.91445,0.91445,0.9136,0.91385,1443
,2019-02-05 21:30,6,0.91385,0.9139,0.9135,0.9136,1125
,2019-02-05 22:00,6,0.9136,0.91385,0.9132,0.9134,1762
,2019-02-05 22:30,6,0.91335,0.91405,0.91335,0.9139,1260
,2019-02-05 23:00,6,0.9139,0.91405,0.91375,0.9138,1198
,2019-02-05 23:30,6,0.91385,0.914,0.91375,0.91395,827
,2019-02-06 00:00,6,0.91395,0.91405,0.91375,0.914,1255
,2019-02-06 00:30,6,0.91395,0.914,0.9134,0.91355,907
,2019-02-06 01:00,6,0.91355,0.91455,0.91345,0.9144,3296
,2019-02-06 01:30,6,0.91435,0.91475,0.9143,0.91475,2476
,2019-02-06 02:00,6,0.91475,0.91475,0.91435,0.9147,2131
,2019-02-06 02:30,6,0.91465,0.91545,0.91465,0.91525,2892
,2019-02-06 03:00,6,0.9152,0.91555,0.91485,0.9149,1745
,2019-02-06 03:30,6,0.91495,0.91495,0.91455,0.91475,1400
,2019-02-06 04:00,6,0.9147,0.91505,0.91465,0.9147,1134
,2019-02-06 04:30,6,0.9147,0.91485,0.91455,0.9146,1036
,2019-02-06 05:00,6,0.91465,0.9147,0.914,0.9141,1627
,2019-02-06 05:30,6,0.9141,0.91425,0.9139,0.91395,1071
,2019-02-06 06:00,6,0.91395,0.91405,0.91375,0.9139,1040
,2019-02-06 06:30,6,0.9139,0.91415,0.9139,0.91395,1199
,2019-02-06 07:00,6,0.91395,0.9142,0.91365,0.9138,2215
,2019-02-06 07:30,6,0.9138,0.9138,0.9132,0.91365,2842
,2019-02-06 08:00,6,0.91365,0.9145,0.91365,0.91405,3378
,2019-02-06 08:30,6,0.91405,0.9143,0.91375,0.9141,1647
,2019-02-06 09:00,6,0.9141,0.91475,0.914,0.91455,2462
,2019-02-06 09:30,6,0.9145,0.9145,0.9132,0.9134,4262
,2019-02-06 10:00,6,0.9134,0.91415,0.9134,0.91385,2432
,2019-02-06 10:30,6,0.9138,0.9141,0.91355,0.914,2108
,2019-02-06 11:00,6,0.91395,0.9142,0.9138,0.91405,1833
,2019-02-06 11:30,6,0.91405,0.91405,0.9138,0.914,1181
,2019-02-06 12:00,6,0.914,0.914,0.91215,0.9123,5301
,2019-02-06 12:30,6,0.9123,0.91235,0.9119,0.9123,2669
,2019-02-06 13:00,6,0.91225,0.9124,0.9119,0.9121,1991
,2019-02-06 13:30,6,0.9121,0.91235,0.912,0.9121,2314
,2019-02-06 14:00,6,0.91215,0.91235,0.912,0.91215,1595
,2019-02-06 14:30,6,0.91215,0.9124,0.91215,0.91235,753
,2019-02-06 15:00,6,0.9123,0.9124,0.912,0.91205,535
,2019-02-06 15:30,6,0.91205,0.9123,0.91155,0.9123,1124
,2019-02-06 17:00,7,0.91195,0.9124,0.91195,0.91235,769
,2019-02-06 17:30,7,0.91235,0.9125,0.9114,0.91175,1334
,2019-02-06 18:00,7,0.91175,0.91295,0.9114,0.91225,3119
,2019-02-06 18:30,7,0.91225,0.91285,0.91205,0.91255,2061
,2019-02-06 19:00,7,0.9126,0.91395,0.9125,0.9135,4186
,2019-02-06 19:30,7,0.91355,0.9137,0.913,0.9132,1777
,2019-02-06 20:00,7,0.9132,0.9137,0.9131,0.91315,1536
,2019-02-06 20:30,7,0.91315,0.91325,0.91265,0.91275,1389
,2019-02-06 21:00,7,0.91275,0.91285,0.9125,0.91255,719
,2019-02-06 21:30,7,0.91255,0.91275,0.91245,0.91255,1299
,2019-02-06 22:00,7,0.91255,0.91255,0.9116,0.912,2407
,2019-02-06 22:30,7,0.912,0.9123,0.91185,0.9123,1169
,2019-02-06 23:00,7,0.9123,0.9125,0.91225,0.91235,967
,2019-02-06 23:30,7,0.9123,0.9124,0.912,0.91205,963
,2019-02-07 00:00,7,0.9121,0.9124,0.9119,0.91215,1250
,2019-02-07 00:30,7,0.9122,0.9122,0.9119,0.912,734
,2019-02-07 01:00,7,0.912,0.9124,0.9119,0.91215,1443
,2019-02-07 01:30,7,0.91215,0.9125,0.91205,0.91225,1468
,2019-02-07 02:00,7,0.9123,0.91245,0.9109,0.9113,4197
,2019-02-07 02:30,7,0.91135,0.9118,0.91135,0.91145,1559
,2019-02-07 03:00,7,0.91145,0.9118,0.9114,0.91175,1555
,2019-02-07 03:30,7,0.91175,0.91195,0.9114,0.9115,1480
,2019-02-07 04:00,7,0.9115,0.91285,0.9115,0.91275,3381
,2019-02-07 04:30,7,0.9127,0.9131,0.9126,0.9128,2358
,2019-02-07 05:00,7,0.9128,0.9133,0.9126,0.91315,2462
,2019-02-07 05:30,7,0.91315,0.9133,0.91275,0.91305,2672
,2019-02-07 06:00,7,0.9131,0.9137,0.9131,0.9135,3799
,2019-02-07 06:30,7,0.91355,0.9147,0.91345,0.91455,5177
,2019-02-07 07:00,7,0.91445,0.915,0.91385,0.914,7862
,2019-02-07 07:30,7,0.914,0.9141,0.9133,0.91355,3871
,2019-02-07 08:00,7,0.9136,0.91395,0.9134,0.9138,3352
,2019-02-07 08:30,7,0.9138,0.91445,0.91345,0.9136,3980
,2019-02-07 09:00,7,0.9136,0.9141,0.9131,0.91335,3084
,2019-02-07 09:30,7,0.91335,0.91405,0.91285,0.9137,4675
,2019-02-07 10:00,7,0.9137,0.9141,0.9134,0.91355,3905
,2019-02-07 10:30,7,0.9136,0.9148,0.91355,0.9139,6273
,2019-02-07 11:00,7,0.91395,0.91425,0.91345,0.91345,4334
,2019-02-07 11:30,7,0.91345,0.91355,0.91305,0.9133,3094
,2019-02-07 12:00,7,0.9133,0.9135,0.9127,0.91305,1986
,2019-02-07 12:30,7,0.913,0.9133,0.9128,0.9129,1184
,2019-02-07 13:00,7,0.9129,0.91375,0.9128,0.91315,2210
,2019-02-07 13:30,7,0.91315,0.9133,0.91265,0.91295,3718
,2019-02-07 14:00,7,0.91295,0.91325,0.9129,0.913,1373
,2019-02-07 14:30,7,0.913,0.91315,0.91265,0.9128,1492
,2019-02-07 15:00,7,0.9128,0.91305,0.9128,0.91295,631
,2019-02-07 15:30,7,0.91295,0.91335,0.91295,0.9133,734
,2019-02-07 17:00,8,0.9133,0.91345,0.91305,0.9133,772
,2019-02-07 17:30,8,0.9133,0.9136,0.91325,0.91355,693
,2019-02-07 18:00,8,0.9136,0.9136,0.91295,0.913,3174
,2019-02-07 18:30,8,0.913,0.91395,0.91285,0.9137,4085
,2019-02-07 19:00,8,0.91375,0.9141,0.91345,0.91405,2897
,2019-02-07 19:30,8,0.91405,0.9143,0.91375,0.9138,1486
,2019-02-07 20:00,8,0.9138,0.91455,0.9137,0.9137,2433
,2019-02-07 20:30,8,0.9137,0.9138,0.91345,0.91355,1283
,2019-02-07 21:00,8,0.9135,0.91365,0.9133,0.9136,1005
,2019-02-07 21:30,8,0.9137,0.91385,0.91335,0.9134,858
,2019-02-07 22:00,8,0.9134,0.91405,0.91325,0.91385,1742
,2019-02-07 22:30,8,0.91385,0.91415,0.91385,0.9139,952
,2019-02-07 23:00,8,0.91395,0.91405,0.9137,0.91375,763
,2019-02-07 23:30,8,0.91375,0.91375,0.9135,0.9137,981
,2019-02-08 00:00,8,0.9137,0.9142,0.9136,0.9141,2441
,2019-02-08 00:30,8,0.91405,0.91405,0.9138,0.9138,927
,2019-02-08 01:00,8,0.9138,0.91395,0.91325,0.9137,2168
,2019-02-08 01:30,8,0.9137,0.91405,0.9137,0.9137,2388
,2019-02-08 02:00,8,0.9137,0.9137,0.9132,0.91335,2290
,2019-02-08 02:30,8,0.91335,0.91335,0.9129,0.9133,1554
,2019-02-08 03:00,8,0.91325,0.9133,0.9124,0.91265,3180
,2019-02-08 03:30,8,0.91265,0.9129,0.91255,0.9129,1298
,2019-02-08 04:00,8,0.9129,0.91325,0.91275,0.91275,1174
,2019-02-08 04:30,8,0.91275,0.913,0.9126,0.9128,1362
,2019-02-08 05:00,8,0.9128,0.91285,0.9125,0.91285,1059
,2019-02-08 05:30,8,0.91285,0.9132,0.91275,0.91305,1693
,2019-02-08 06:00,8,0.91305,0.9135,0.91295,0.9132,1695
,2019-02-08 06:30,8,0.9132,0.91365,0.9132,0.91355,1398
,2019-02-08 07:00,8,0.9136,0.91365,0.9131,0.91335,2106
,2019-02-08 07:30,8,0.91335,0.9134,0.91255,0.91305,2928
,2019-02-08 08:00,8,0.91305,0.91355,0.91285,0.91335,2433
,2019-02-08 08:30,8,0.91335,0.91395,0.91295,0.91375,3722
,2019-02-08 09:00,8,0.91375,0.91395,0.9133,0.91345,3676
,2019-02-08 09:30,8,0.91345,0.91415,0.9133,0.9138,3664
,2019-02-08 10:00,8,0.91385,0.9143,0.91375,0.9142,5136
,2019-02-08 10:30,8,0.9142,0.9143,0.9135,0.9135,2823
,2019-02-08 11:00,8,0.9135,0.914,0.91345,0.9139,1907
,2019-02-08 11:30,8,0.91395,0.91395,0.9137,0.91385,916
,2019-02-08 12:00,8,0.91385,0.91395,0.9134,0.9135,1182
,2019-02-08 12:30,8,0.91345,0.91355,0.91315,0.91335,1358
,2019-02-08 13:00,8,0.91335,0.91335,0.913,0.91305,1176
,2019-02-08 13:30,8,0.913,0.9135,0.913,0.91345,2399
,2019-02-08 14:00,8,0.91345,0.91355,0.9132,0.91345,1173
,2019-02-08 14:30,8,0.91345,0.91355,0.91325,0.91325,985
,2019-02-08 15:00,8,0.9132,0.9137,0.9132,0.9137,680
,2019-02-08 15:30,8,0.91365,0.9139,0.91345,0.91345,680
,2019-02-10 17:00,11,0.9132,0.9133,0.91265,0.91265,1107
,2019-02-10 17:30,11,0.91265,0.9131,0.91265,0.9131,750
,2019-02-10 18:00,11,0.91305,0.9132,0.91285,0.91295,1203
,2019-02-10 18:30,11,0.91295,0.913,0.9128,0.91295,1035
,2019-02-10 19:00,11,0.91295,0.91325,0.9129,0.9131,1035
,2019-02-10 19:30,11,0.91305,0.9134,0.913,0.91315,949
,2019-02-10 20:00,11,0.9132,0.91325,0.91285,0.913,1096
,2019-02-10 20:30,11,0.913,0.913,0.91235,0.91235,3300
,2019-02-10 21:00,11,0.91235,0.91245,0.9119,0.9122,2036
,2019-02-10 21:30,11,0.9122,0.91225,0.91155,0.91175,1904
,2019-02-10 22:00,11,0.9117,0.912,0.91165,0.91185,1495
,2019-02-10 22:30,11,0.91185,0.912,0.9113,0.9115,1835
,2019-02-10 23:00,11,0.91155,0.91185,0.91155,0.9118,1064
,2019-02-10 23:30,11,0.9118,0.91195,0.9116,0.9116,955
,2019-02-11 00:00,11,0.9116,0.91195,0.9116,0.9119,724
,2019-02-11 00:30,11,0.9119,0.91195,0.91165,0.9117,990
,2019-02-11 01:00,11,0.91165,0.9118,0.9115,0.9118,925
,2019-02-11 01:30,11,0.9118,0.9119,0.9115,0.9117,1436
,2019-02-11 02:00,11,0.9117,0.9119,0.91125,0.91135,2714
,2019-02-11 02:30,11,0.91135,0.9115,0.9107,0.9108,4418
,2019-02-11 03:00,11,0.9108,0.9108,0.90915,0.9096,7540
,2019-02-11 03:30,11,0.90965,0.90995,0.9092,0.90945,2323
,2019-02-11 04:00,11,0.9094,0.90965,0.90935,0.90955,1351
,2019-02-11 04:30,11,0.90955,0.9101,0.9095,0.90995,1645
,2019-02-11 05:00,11,0.90995,0.9104,0.9098,0.9102,2630
,2019-02-11 05:30,11,0.9102,0.91065,0.9102,0.9105,1654
,2019-02-11 06:00,11,0.91055,0.9106,0.9099,0.91,1442
,2019-02-11 06:30,11,0.90995,0.91,0.90965,0.9097,1592
,2019-02-11 07:00,11,0.90965,0.9099,0.909,0.9092,7180
,2019-02-11 07:30,11,0.9092,0.90945,0.9081,0.9085,6040
,2019-02-11 08:00,11,0.90855,0.9086,0.90775,0.90785,4892
,2019-02-11 08:30,11,0.90785,0.90855,0.9078,0.90815,4739
,2019-02-11 09:00,11,0.9082,0.9086,0.908,0.9084,2825
,2019-02-11 09:30,11,0.9084,0.90875,0.9078,0.90825,4180
,2019-02-11 10:00,11,0.9083,0.9089,0.90805,0.9082,4216
,2019-02-11 10:30,11,0.90815,0.9084,0.90805,0.90815,2363
,2019-02-11 11:00,11,0.90815,0.9083,0.9078,0.908,2763
,2019-02-11 11:30,11,0.90795,0.90825,0.9077,0.9078,2409
,2019-02-11 12:00,11,0.9078,0.90795,0.9077,0.9079,1155
,2019-02-11 12:30,11,0.90795,0.9082,0.9078,0.908,766
,2019-02-11 13:00,11,0.908,0.90835,0.9079,0.9083,907
,2019-02-11 13:30,11,0.90825,0.9084,0.90805,0.9082,2239
,2019-02-11 14:00,11,0.9082,0.9086,0.90815,0.9084,1145
,2019-02-11 14:30,11,0.90835,0.90845,0.9082,0.90825,771
,2019-02-11 15:00,11,0.90825,0.9085,0.90825,0.9084,463
,2019-02-11 15:30,11,0.90835,0.90855,0.9083,0.9083,341
,2019-02-11 17:00,12,0.9082,0.9084,0.9071,0.9084,3865
,2019-02-11 17:30,12,0.9084,0.9085,0.9081,0.90825,769
,2019-02-11 18:00,12,0.9082,0.9083,0.9073,0.9077,4254
,2019-02-11 18:30,12,0.9077,0.9078,0.907,0.90725,4500
,2019-02-11 19:00,12,0.90725,0.9086,0.90705,0.9077,5087
,2019-02-11 19:30,12,0.90775,0.90815,0.9072,0.9076,3774
,2019-02-11 20:00,12,0.9076,0.9081,0.90755,0.9077,1625
,2019-02-11 20:30,12,0.9077,0.90775,0.9073,0.9075,1845
,2019-02-11 21:00,12,0.9075,0.9079,0.9074,0.9074,1666
,2019-02-11 21:30,12,0.90745,0.9075,0.9061,0.9061,3437
,2019-02-11 22:00,12,0.9061,0.90665,0.9061,0.90655,2144
,2019-02-11 22:30,12,0.90655,0.9069,0.9065,0.90655,1245
,2019-02-11 23:00,12,0.90655,0.90695,0.90635,0.9068,1904
,2019-02-11 23:30,12,0.9068,0.90685,0.90655,0.9067,1180
,2019-02-12 00:00,12,0.9067,0.907,0.90655,0.90685,1837
,2019-02-12 00:30,12,0.9069,0.9072,0.90685,0.9071,1008
,2019-02-12 01:00,12,0.90705,0.9074,0.90695,0.907,1770
,2019-02-12 01:30,12,0.907,0.907,0.9064,0.9064,1684
,2019-02-12 02:00,12,0.90635,0.9071,0.90635,0.9068,3819
,2019-02-12 02:30,12,0.90685,0.90685,0.9061,0.9063,3328
,2019-02-12 03:00,12,0.9063,0.90675,0.9063,0.90675,1632
,2019-02-12 03:30,12,0.90675,0.90695,0.90665,0.9069,972
,2019-02-12 04:00,12,0.9069,0.9072,0.9068,0.9072,1311
,2019-02-12 04:30,12,0.90715,0.9076,0.90715,0.90745,1818
,2019-02-12 05:00,12,0.90745,0.9075,0.9071,0.9071,1258
,2019-02-12 05:30,12,0.9071,0.90715,0.9069,0.90705,1107
,2019-02-12 06:00,12,0.907,0.90745,0.90695,0.90735,1606
,2019-02-12 06:30,12,0.90735,0.9081,0.9073,0.90805,2430
,2019-02-12 07:00,12,0.9081,0.90845,0.90795,0.908,2679
,2019-02-12 07:30,12,0.90805,0.9083,0.90785,0.90785,2245
,2019-02-12 08:00,12,0.90785,0.90855,0.90775,0.90845,2366
,2019-02-12 08:30,12,0.90845,0.90855,0.90755,0.90755,2680
,2019-02-12 09:00,12,0.90755,0.9076,0.907,0.90725,3422
,2019-02-12 09:30,12,0.9072,0.9075,0.907,0.90725,2165
,2019-02-12 10:00,12,0.90725,0.90745,0.907,0.90725,2977
,2019-02-12 10:30,12,0.90725,0.9075,0.9071,0.90725,1802
,2019-02-12 11:00,12,0.9072,0.90785,0.9071,0.9074,2681
,2019-02-12 11:30,12,0.9074,0.90745,0.9069,0.90715,2022
,2019-02-12 12:00,12,0.9072,0.90785,0.90715,0.9076,1657
,2019-02-12 12:30,12,0.9076,0.9078,0.9071,0.9071,1486
,2019-02-12 13:00,12,0.90715,0.9075,0.90715,0.90725,750
,2019-02-12 13:30,12,0.9073,0.90755,0.90715,0.9072,2224
,2019-02-12 14:00,12,0.90725,0.9075,0.90715,0.90745,1258
,2019-02-12 14:30,12,0.9074,0.9076,0.9074,0.90755,880
,2019-02-12 15:00,12,0.9075,0.90765,0.9074,0.90765,559
,2019-02-12 15:30,12,0.90765,0.90775,0.9073,0.90735,843
,2019-02-12 17:00,13,0.90745,0.9078,0.9074,0.9076,534
,2019-02-12 17:30,13,0.9076,0.90765,0.90695,0.90715,1690
,2019-02-12 18:00,13,0.9071,0.9072,0.9066,0.9072,2419
,2019-02-12 18:30,13,0.9072,0.90725,0.9066,0.9069,1694
,2019-02-12 19:00,13,0.90695,0.9071,0.90655,0.9068,2754
,2019-02-12 19:30,13,0.90685,0.9069,0.90605,0.90655,3164
,2019-02-12 20:00,13,0.90655,0.90665,0.90635,0.90635,1017
,2019-02-12 20:30,13,0.90635,0.90655,0.90625,0.9063,768
,2019-02-12 21:00,13,0.9063,0.90635,0.9056,0.9057,2234
,2019-02-12 21:30,13,0.9057,0.90605,0.9057,0.90595,1147
,2019-02-12 22:00,13,0.90595,0.9065,0.90595,0.90645,1738
,2019-02-12 22:30,13,0.90645,0.9066,0.9063,0.9064,832
,2019-02-12 23:00,13,0.9064,0.9064,0.90605,0.9062,626
,2019-02-12 23:30,13,0.9062,0.9064,0.90615,0.9062,593
,2019-02-13 00:00,13,0.90615,0.9063,0.906,0.90625,896
,2019-02-13 00:30,13,0.90625,0.90655,0.9061,0.9062,984
,2019-02-13 01:00,13,0.9062,0.90625,0.90575,0.90595,1200
,2019-02-13 01:30,13,0.90595,0.9062,0.9057,0.90575,1393
,2019-02-13 02:00,13,0.9057,0.90575,0.90505,0.90545,2813
,2019-02-13 02:30,13,0.90545,0.90595,0.90535,0.90585,1707
,2019-02-13 03:00,13,0.9058,0.90585,0.90535,0.9054,1223
,2019-02-13 03:30,13,0.9054,0.9059,0.90535,0.9057,1766
,2019-02-13 04:00,13,0.9057,0.9058,0.90555,0.9056,655
,2019-02-13 04:30,13,0.9056,0.9057,0.90555,0.90565,515
,2019-02-13 05:00,13,0.90565,0.9059,0.9056,0.9058,2174
,2019-02-13 05:30,13,0.9058,0.90645,0.90555,0.9062,2221
,2019-02-13 06:00,13,0.90625,0.9063,0.9056,0.9057,1991
,2019-02-13 06:30,13,0.90575,0.90585,0.9053,0.9053,1798
,2019-02-13 07:00,13,0.9053,0.9056,0.90505,0.90555,2757
,2019-02-13 07:30,13,0.90555,0.9056,0.9042,0.9043,8168
,2019-02-13 08:00,13,0.9043,0.9047,0.90405,0.90445,4289
,2019-02-13 08:30,13,0.90445,0.90485,0.9042,0.90465,3125
,2019-02-13 09:00,13,0.9047,0.90515,0.9047,0.90475,3112
,2019-02-13 09:30,13,0.90475,0.90495,0.9041,0.90415,3569
,2019-02-13 10:00,13,0.90415,0.9046,0.90405,0.90455,3069
,2019-02-13 10:30,13,0.90455,0.9048,0.9042,0.9043,2405
,2019-02-13 11:00,13,0.9043,0.90435,0.9036,0.90385,3284
,2019-02-13 11:30,13,0.9038,0.90415,0.90365,0.904,2100
,2019-02-13 12:00,13,0.904,0.9042,0.90375,0.90375,786
,2019-02-13 12:30,13,0.9038,0.90395,0.9037,0.9037,603
,2019-02-13 13:00,13,0.9037,0.90375,0.90355,0.90355,1676
,2019-02-13 13:30,13,0.90355,0.9037,0.90315,0.90315,4166
,2019-02-13 14:00,13,0.9032,0.90335,0.903,0.9032,1448
,2019-02-13 14:30,13,0.90315,0.9032,0.90295,0.9031,1588
,2019-02-13 15:00,13,0.9031,0.9032,0.90265,0.90275,1167
,2019-02-13 15:30,13,0.9028,0.9032,0.9028,0.90315,512
,2019-02-13 17:00,14,0.9027,0.90325,0.9026,0.9031,1078
,2019-02-13 17:30,14,0.9031,0.9035,0.9031,0.90345,910
,2019-02-13 18:00,14,0.90345,0.90395,0.90285,0.90385,3689
,2019-02-13 18:30,14,0.9038,0.90395,0.90315,0.90335,3683
,2019-02-13 19:00,14,0.9033,0.90345,0.90295,0.903,1700
,2019-02-13 19:30,14,0.903,0.9033,0.9024,0.903,2873
,2019-02-13 20:00,14,0.903,0.9032,0.90275,0.9028,1689
,2019-02-13 20:30,14,0.9028,0.90315,0.90275,0.90315,797
,2019-02-13 21:00,14,0.90315,0.90315,0.90285,0.9031,1077
,2019-02-13 21:30,14,0.9031,0.90315,0.9018,0.90225,3236
,2019-02-13 22:00,14,0.9023,0.9026,0.90225,0.90255,1023
,2019-02-13 22:30,14,0.9026,0.90275,0.9025,0.90265,635
,2019-02-13 23:00,14,0.90265,0.90275,0.9025,0.9027,784
,2019-02-13 23:30,14,0.90265,0.90275,0.90245,0.90265,1197
,2019-02-14 00:00,14,0.90265,0.9027,0.9024,0.90245,1311
,2019-02-14 00:30,14,0.9024,0.9025,0.9023,0.9025,563
,2019-02-14 01:00,14,0.90245,0.90245,0.90185,0.9022,2841
,2019-02-14 01:30,14,0.9022,0.90255,0.9021,0.9023,1611
,2019-02-14 02:00,14,0.90235,0.9024,0.90195,0.90225,2881
,2019-02-14 02:30,14,0.9022,0.9026,0.902,0.90235,2045
,2019-02-14 03:00,14,0.90235,0.9029,0.90235,0.90275,1821
,2019-02-14 03:30,14,0.9027,0.9032,0.9026,0.9029,2920
,2019-02-14 04:00,14,0.9029,0.90295,0.90235,0.90255,1995
,2019-02-14 04:30,14,0.9026,0.90265,0.9024,0.9025,816
,2019-02-14 05:00,14,0.9025,0.9026,0.9023,0.9024,1019
,2019-02-14 05:30,14,0.9024,0.90245,0.90215,0.90245,1804
,2019-02-14 06:00,14,0.9024,0.9028,0.90235,0.90255,1534
,2019-02-14 06:30,14,0.9026,0.9027,0.90235,0.9025,1572
,2019-02-14 07:00,14,0.90255,0.90285,0.9023,0.9028,2690
,2019-02-14 07:30,14,0.9027,0.90625,0.9027,0.90605,18814
,2019-02-14 08:00,14,0.90605,0.9067,0.90565,0.90655,8602
,2019-02-14 08:30,14,0.90655,0.90695,0.90565,0.906,11218
,2019-02-14 09:00,14,0.90605,0.9062,0.9046,0.905,7148
,2019-02-14 09:30,14,0.905,0.90615,0.9043,0.90525,14105
,2019-02-14 10:00,14,0.90525,0.90565,0.90495,0.90515,4054
,2019-02-14 10:30,14,0.90515,0.90555,0.90515,0.90545,2198
,2019-02-14 11:00,14,0.90545,0.90565,0.9052,0.90555,1909
,2019-02-14 11:30,14,0.9055,0.9063,0.90545,0.9062,1827
,2019-02-14 12:00,14,0.9062,0.9062,0.9059,0.9059,1031
,2019-02-14 12:30,14,0.90595,0.906,0.90575,0.90595,864
,2019-02-14 13:00,14,0.906,0.9064,0.90595,0.9061,1238
,2019-02-14 13:30,14,0.9061,0.9074,0.90605,0.90705,3989
,2019-02-14 14:00,14,0.9071,0.9071,0.9062,0.90685,2309
,2019-02-14 14:30,14,0.90685,0.90695,0.9066,0.9068,1065
,2019-02-14 15:00,14,0.9068,0.907,0.90665,0.9067,1338
,2019-02-14 15:30,14,0.9067,0.9073,0.9067,0.9072,914
,2019-02-14 17:00,15,0.9069,0.9074,0.9068,0.9068,712
,2019-02-14 17:30,15,0.90675,0.9069,0.90655,0.90665,674
,2019-02-14 18:00,15,0.90665,0.9077,0.90655,0.9073,3307
,2019-02-14 18:30,15,0.90725,0.90805,0.90715,0.9079,5284
,2019-02-14 19:00,15,0.9079,0.9081,0.9075,0.90785,2034
,2019-02-14 19:30,15,0.90785,0.90855,0.9078,0.90825,3745
,2019-02-14 20:00,15,0.90825,0.9088,0.9082,0.90855,2138
,2019-02-14 20:30,15,0.90855,0.90885,0.9084,0.9088,914
,2019-02-14 21:00,15,0.9088,0.9089,0.90855,0.90865,1557
,2019-02-14 21:30,15,0.90865,0.9087,0.9084,0.9085,1141
,2019-02-14 22:00,15,0.90855,0.90875,0.90835,0.90855,1625
,2019-02-14 22:30,15,0.90855,0.90865,0.9084,0.9086,813
,2019-02-14 23:00,15,0.9086,0.9087,0.90845,0.9086,652
,2019-02-14 23:30,15,0.90855,0.9086,0.9082,0.90835,876
,2019-02-15 00:00,15,0.9083,0.90835,0.9078,0.9079,1720
,2019-02-15 00:30,15,0.9079,0.9082,0.9078,0.9078,878
,2019-02-15 01:00,15,0.9078,0.9079,0.9072,0.9077,2930
,2019-02-15 01:30,15,0.9077,0.9089,0.9077,0.9085,3768
,2019-02-15 02:00,15,0.90845,0.909,0.90825,0.9087,3282
,2019-02-15 02:30,15,0.90865,0.90885,0.9081,0.90825,1668
,2019-02-15 03:00,15,0.90825,0.90845,0.90805,0.90835,1799
,2019-02-15 03:30,15,0.90835,0.9084,0.9077,0.9078,2273
,2019-02-15 04:00,15,0.90775,0.9078,0.9075,0.90775,1866
,2019-02-15 04:30,15,0.90775,0.90785,0.90725,0.9073,2104
,2019-02-15 05:00,15,0.9073,0.9075,0.90715,0.9072,2948
,2019-02-15 05:30,15,0.90725,0.9077,0.9072,0.9076,1240
,2019-02-15 06:00,15,0.9076,0.90765,0.90715,0.90725,1500
,2019-02-15 06:30,15,0.9073,0.9073,0.9067,0.90685,2484
,2019-02-15 07:00,15,0.90685,0.9069,0.9063,0.90635,2560
,2019-02-15 07:30,15,0.90635,0.90665,0.90575,0.9064,5179
,2019-02-15 08:00,15,0.9064,0.90785,0.9063,0.90755,9343
,2019-02-15 08:30,15,0.90755,0.90785,0.9071,0.9076,5320
,2019-02-15 09:00,15,0.90755,0.90795,0.9067,0.907,3866
,2019-02-15 09:30,15,0.907,0.9072,0.9065,0.9067,5491
,2019-02-15 10:00,15,0.9067,0.9071,0.9064,0.9069,2544
,2019-02-15 10:30,15,0.90685,0.90695,0.9065,0.9066,1410
,2019-02-15 11:00,15,0.90655,0.9068,0.90655,0.9067,1044
,2019-02-15 11:30,15,0.9067,0.9067,0.9064,0.9065,1519
,2019-02-15 12:00,15,0.9065,0.907,0.90635,0.90695,1736
,2019-02-15 12:30,15,0.90695,0.90775,0.9069,0.9075,3068
,2019-02-15 13:00,15,0.9075,0.9075,0.90725,0.90735,1401
,2019-02-15 13:30,15,0.9074,0.9074,0.9071,0.9074,1973
,2019-02-15 14:00,15,0.9074,0.9077,0.90735,0.9077,1337
,2019-02-15 14:30,15,0.9077,0.9078,0.90755,0.90775,809
,2019-02-15 15:00,15,0.90775,0.90785,0.9077,0.90775,679
,2019-02-15 15:30,15,0.9077,0.9077,0.90715,0.9072,707
,2019-02-17 17:00,19,0.907,0.90705,0.90655,0.90695,552
,2019-02-17 17:30,19,0.90695,0.907,0.90625,0.90625,1513
,2019-02-17 18:00,19,0.9063,0.9072,0.9063,0.9072,2200
,2019-02-17 18:30,19,0.90725,0.90725,0.9065,0.90675,1694
,2019-02-17 19:00,19,0.90675,0.907,0.90655,0.90665,1438
,2019-02-17 19:30,19,0.9067,0.90675,0.90635,0.90665,1999
,2019-02-17 20:00,19,0.90665,0.90685,0.9064,0.90665,1870
,2019-02-17 20:30,19,0.9066,0.9068,0.9065,0.90665,522
,2019-02-17 21:00,19,0.9066,0.9068,0.9066,0.90675,531
,2019-02-17 21:30,19,0.9068,0.90695,0.9067,0.90685,753
,2019-02-17 22:00,19,0.9069,0.907,0.90685,0.90695,459
,2019-02-17 22:30,19,0.9069,0.9069,0.9065,0.90655,818
,2019-02-17 23:00,19,0.90655,0.9067,0.90645,0.90665,767
,2019-02-17 23:30,19,0.90665,0.90675,0.9066,0.90665,513
,2019-02-18 00:00,19,0.9066,0.90665,0.9064,0.90645,690
,2019-02-18 00:30,19,0.9065,0.90655,0.90635,0.9064,657
,2019-02-18 01:00,19,0.9064,0.9065,0.90615,0.9064,753
,2019-02-18 01:30,19,0.90635,0.9065,0.9062,0.90645,658
,2019-02-18 02:00,19,0.9064,0.9065,0.90595,0.906,1439
,2019-02-18 02:30,19,0.90605,0.90625,0.906,0.9062,520
,2019-02-18 03:00,19,0.90625,0.90645,0.906,0.9063,706
,2019-02-18 03:30,19,0.90635,0.90665,0.90625,0.90655,810
,2019-02-18 04:00,19,0.9065,0.9066,0.9064,0.9065,791
,2019-02-18 04:30,19,0.9065,0.9067,0.90645,0.9065,514
,2019-02-18 05:00,19,0.9065,0.90655,0.9064,0.90655,906
,2019-02-18 05:30,19,0.9066,0.90675,0.90655,0.9067,440
,2019-02-18 06:00,19,0.9067,0.9067,0.90645,0.90665,611
,2019-02-18 06:30,19,0.90665,0.90675,0.9064,0.90655,801
,2019-02-18 07:00,19,0.90655,0.9066,0.9063,0.9063,741
,2019-02-18 07:30,19,0.90635,0.9064,0.9061,0.9061,968
,2019-02-18 08:00,19,0.90615,0.9063,0.90585,0.90605,1556
,2019-02-18 08:30,19,0.9061,0.90625,0.9061,0.9061,660
,2019-02-18 09:00,19,0.90615,0.9063,0.90605,0.9061,679
,2019-02-18 09:30,19,0.9062,0.9063,0.90605,0.90605,826
,2019-02-18 10:00,19,0.9061,0.9064,0.906,0.9063,1046
,2019-02-18 10:30,19,0.9063,0.9064,0.9061,0.9062,733
,2019-02-18 11:00,19,0.9062,0.9063,0.90605,0.90625,665
,2019-02-18 11:30,19,0.9062,0.90635,0.9061,0.9063,363
,2019-02-18 17:00,19,0.906,0.9062,0.90595,0.90615,389
,2019-02-18 17:30,19,0.90615,0.90615,0.9059,0.90605,336
,2019-02-18 18:00,19,0.906,0.90645,0.90585,0.90615,1941
,2019-02-18 18:30,19,0.9061,0.90665,0.9057,0.90655,3673
,2019-02-18 19:00,19,0.9065,0.90665,0.9063,0.9065,1227
,2019-02-18 19:30,19,0.9065,0.9072,0.90645,0.9067,2802
,2019-02-18 20:00,19,0.90665,0.907,0.90655,0.9067,884
,2019-02-18 20:30,19,0.9067,0.90675,0.9066,0.90665,793
,2019-02-18 21:00,19,0.90665,0.90695,0.90665,0.90685,762
,2019-02-18 21:30,19,0.90685,0.90715,0.90675,0.90695,921
,2019-02-18 22:00,19,0.907,0.90705,0.90515,0.90535,3858
,2019-02-18 22:30,19,0.9054,0.90595,0.9052,0.90555,3086
,2019-02-18 23:00,19,0.90555,0.90595,0.9055,0.9057,1214
,2019-02-18 23:30,19,0.9057,0.90605,0.9057,0.9058,854
,2019-02-19 00:00,19,0.9058,0.9059,0.9054,0.90555,874
,2019-02-19 00:30,19,0.9055,0.9056,0.90505,0.9053,919
,2019-02-19 01:00,19,0.9053,0.90545,0.9051,0.90515,885
,2019-02-19 01:30,19,0.90515,0.90555,0.90515,0.9055,1117
,2019-02-19 02:00,19,0.9055,0.90565,0.9048,0.905,2314
,2019-02-19 02:30,19,0.90495,0.905,0.90425,0.90435,2600
,2019-02-19 03:00,19,0.90435,0.90505,0.9043,0.90485,1902
,2019-02-19 03:30,19,0.9048,0.90485,0.9044,0.9046,1067
,2019-02-19 04:00,19,0.90455,0.9046,0.90425,0.90455,1009
,2019-02-19 04:30,19,0.90455,0.90455,0.90415,0.9042,1853
,2019-02-19 05:00,19,0.90425,0.9047,0.90415,0.9047,1422
,2019-02-19 05:30,19,0.90465,0.9048,0.90445,0.90455,1341
,2019-02-19 06:00,19,0.90455,0.90485,0.9045,0.90465,1074
,2019-02-19 06:30,19,0.9046,0.90475,0.9044,0.90465,1211
,2019-02-19 07:00,19,0.90465,0.90495,0.9046,0.9048,1404
,2019-02-19 07:30,19,0.90485,0.90575,0.9048,0.90555,3540
,2019-02-19 08:00,19,0.90555,0.9064,0.90555,0.90635,4907
,2019-02-19 08:30,19,0.90635,0.9064,0.9056,0.90565,3553
,2019-02-19 09:00,19,0.90565,0.9059,0.90515,0.90535,2540
,2019-02-19 09:30,19,0.9054,0.90655,0.90535,0.9064,3464
,2019-02-19 10:00,19,0.9064,0.9064,0.9057,0.90595,2486
,2019-02-19 10:30,19,0.90595,0.9061,0.9053,0.90535,1597
,2019-02-19 11:00,19,0.90535,0.90595,0.9052,0.90595,1259
,2019-02-19 11:30,19,0.90595,0.9068,0.9059,0.9066,3328
,2019-02-19 12:00,19,0.90665,0.9069,0.9064,0.90655,1168
,2019-02-19 12:30,19,0.90655,0.90655,0.90625,0.90635,905
,2019-02-19 13:00,19,0.90635,0.9064,0.9057,0.9057,1164
,2019-02-19 13:30,19,0.90575,0.90585,0.90515,0.9055,2198
,2019-02-19 14:00,19,0.90545,0.9058,0.90545,0.9056,986
,2019-02-19 14:30,19,0.9056,0.906,0.90555,0.90595,1425
,2019-02-19 15:00,19,0.9059,0.90635,0.90585,0.906,716
,2019-02-19 15:30,19,0.90605,0.90635,0.9059,0.9059,405
,2019-02-19 17:00,20,0.9059,0.9062,0.9059,0.906,445
,2019-02-19 17:30,20,0.90595,0.9061,0.9055,0.9061,956
,2019-02-19 18:00,20,0.90605,0.90605,0.9054,0.90545,1818
,2019-02-19 18:30,20,0.9055,0.90565,0.9046,0.9047,3180
,2019-02-19 19:00,20,0.90465,0.9049,0.9036,0.90385,5276
,2019-02-19 19:30,20,0.9039,0.90405,0.9032,0.9037,3520
,2019-02-19 20:00,20,0.9037,0.9041,0.9037,0.90395,2133
,2019-02-19 20:30,20,0.90395,0.9041,0.90355,0.90385,1469
,2019-02-19 21:00,20,0.9039,0.90395,0.90375,0.90395,761
,2019-02-19 21:30,20,0.904,0.90485,0.9039,0.9045,2529
,2019-02-19 22:00,20,0.90445,0.90465,0.9044,0.90445,988
,2019-02-19 22:30,20,0.90445,0.90445,0.904,0.9042,965
,2019-02-19 23:00,20,0.90415,0.90425,0.904,0.9042,705
,2019-02-19 23:30,20,0.90415,0.90425,0.90365,0.9037,1292
,2019-02-20 00:00,20,0.90365,0.904,0.90365,0.90385,890
,2019-02-20 00:30,20,0.9039,0.90405,0.9038,0.9039,557
,2019-02-20 01:00,20,0.9039,0.9039,0.9031,0.9036,1791
,2019-02-20 01:30,20,0.9036,0.9037,0.90345,0.9035,1306
,2019-02-20 02:00,20,0.9035,0.9039,0.90305,0.9037,2572
,2019-02-20 02:30,20,0.9037,0.9041,0.9036,0.9039,1340
,2019-02-20 03:00,20,0.90385,0.9045,0.90365,0.90435,1388
,2019-02-20 03:30,20,0.90435,0.9045,0.9041,0.9044,1392
,2019-02-20 04:00,20,0.90435,0.90465,0.9041,0.9045,942
,2019-02-20 04:30,20,0.9045,0.9047,0.9044,0.90445,1064
,2019-02-20 05:00,20,0.90445,0.90455,0.9039,0.90395,1168
,2019-02-20 05:30,20,0.904,0.90425,0.90395,0.904,1348
,2019-02-20 06:00,20,0.904,0.9048,0.9039,0.9045,3790
,2019-02-20 06:30,20,0.90455,0.90475,0.9043,0.90465,1407
,2019-02-20 07:00,20,0.9046,0.9049,0.9045,0.9046,1670
,2019-02-20 07:30,20,0.90465,0.90475,0.9042,0.9043,1869
,2019-02-20 08:00,20,0.90435,0.90445,0.90395,0.9041,1853
,2019-02-20 08:30,20,0.9041,0.90415,0.9037,0.9038,2078
,2019-02-20 09:00,20,0.90385,0.9042,0.90365,0.90375,2430
,2019-02-20 09:30,20,0.90375,0.9047,0.9036,0.90465,2896
,2019-02-20 10:00,20,0.90465,0.90505,0.9045,0.90495,3696
,2019-02-20 10:30,20,0.90495,0.9052,0.90475,0.9052,1888
,2019-02-20 11:00,20,0.90515,0.90545,0.90515,0.9053,2764
,2019-02-20 11:30,20,0.9053,0.90555,0.90515,0.90535,926
,2019-02-20 12:00,20,0.90535,0.9057,0.90525,0.9054,1809
,2019-02-20 12:30,20,0.9054,0.9054,0.905,0.90535,828
,2019-02-20 13:00,20,0.90535,0.9054,0.90365,0.9041,7315
,2019-02-20 13:30,20,0.90405,0.9044,0.90375,0.90405,3498
,2019-02-20 14:00,20,0.90405,0.90445,0.90395,0.90435,802
,2019-02-20 14:30,20,0.9044,0.9044,0.9038,0.90395,1375
,2019-02-20 15:00,20,0.90395,0.9041,0.90375,0.90375,427
,2019-02-20 15:30,20,0.90375,0.90385,0.90345,0.90385,494
,2019-02-20 17:00,21,0.9038,0.90405,0.9038,0.90395,427
,2019-02-20 17:30,21,0.9039,0.90445,0.90385,0.90445,494
,2019-02-20 18:00,21,0.90445,0.9049,0.9042,0.9047,1516
,2019-02-20 18:30,21,0.90475,0.9052,0.9044,0.9051,2598
,2019-02-20 19:00,21,0.9051,0.90575,0.90475,0.90535,4258
,2019-02-20 19:30,21,0.9054,0.90555,0.9047,0.9048,2445
,2019-02-20 20:00,21,0.90475,0.90485,0.90445,0.9046,1699
,2019-02-20 20:30,21,0.9046,0.90465,0.9036,0.90365,3065
,2019-02-20 21:00,21,0.90365,0.90415,0.9036,0.9041,1212
,2019-02-20 21:30,21,0.90415,0.90415,0.9036,0.90395,1400
,2019-02-20 22:00,21,0.90395,0.9045,0.90395,0.90435,1062
,2019-02-20 22:30,21,0.90435,0.90435,0.90405,0.90415,815
,2019-02-20 23:00,21,0.9041,0.9048,0.9039,0.9046,1901
,2019-02-20 23:30,21,0.90455,0.9047,0.90405,0.90465,1860
,2019-02-21 00:00,21,0.90465,0.90495,0.9044,0.90445,1842
,2019-02-21 00:30,21,0.90445,0.9046,0.90425,0.9043,577
,2019-02-21 01:00,21,0.9043,0.90445,0.9038,0.9039,2060
,2019-02-21 01:30,21,0.9039,0.9044,0.90385,0.90435,1366
,2019-02-21 02:00,21,0.9044,0.9049,0.90435,0.90435,3303
,2019-02-21 02:30,21,0.90435,0.90475,0.90425,0.9045,1414
,2019-02-21 03:00,21,0.9045,0.90515,0.9045,0.90495,3313
,2019-02-21 03:30,21,0.90495,0.90515,0.9048,0.9049,1237
,2019-02-21 04:00,21,0.90485,0.9049,0.9046,0.9047,969
,2019-02-21 04:30,21,0.9047,0.90495,0.9045,0.90455,1366
,2019-02-21 05:00,21,0.9046,0.90465,0.9044,0.9044,1605
,2019-02-21 05:30,21,0.9044,0.9045,0.9043,0.90445,876
,2019-02-21 06:00,21,0.9045,0.90485,0.9044,0.9048,1487
,2019-02-21 06:30,21,0.9048,0.90515,0.90465,0.90485,1784
,2019-02-21 07:00,21,0.9048,0.90505,0.9047,0.9048,1519
,2019-02-21 07:30,21,0.9048,0.906,0.90465,0.90535,6897
,2019-02-21 08:00,21,0.90535,0.9054,0.9049,0.90515,2555
,2019-02-21 08:30,21,0.90515,0.90595,0.905,0.90515,4447
,2019-02-21 09:00,21,0.9052,0.90555,0.90495,0.9054,2209
,2019-02-21 09:30,21,0.9054,0.90545,0.90485,0.9052,2633
,2019-02-21 10:00,21,0.9052,0.9053,0.90455,0.9048,1914
,2019-02-21 10:30,21,0.9049,0.90495,0.9046,0.90475,1641
,2019-02-21 11:00,21,0.9048,0.9048,0.90395,0.90425,3499
,2019-02-21 11:30,21,0.90425,0.90425,0.90395,0.90405,1107
,2019-02-21 12:00,21,0.904,0.9042,0.9038,0.9041,1257
,2019-02-21 12:30,21,0.9041,0.90445,0.9041,0.9043,1247
,2019-02-21 13:00,21,0.9043,0.9048,0.9042,0.90475,953
,2019-02-21 13:30,21,0.90475,0.90525,0.9045,0.90515,3043
,2019-02-21 14:00,21,0.9052,0.90525,0.90465,0.90475,964
,2019-02-21 14:30,21,0.90475,0.9051,0.9047,0.9049,1773
,2019-02-21 15:00,21,0.9049,0.9051,0.9048,0.90485,385
,2019-02-21 15:30,21,0.9048,0.90505,0.90475,0.90485,629
,2019-02-21 17:00,22,0.9048,0.9052,0.9048,0.90495,504
,2019-02-21 17:30,22,0.90505,0.9051,0.9046,0.90475,713
,2019-02-21 18:00,22,0.90475,0.9054,0.9046,0.90535,2239
,2019-02-21 18:30,22,0.9053,0.9053,0.90455,0.90475,2059
,2019-02-21 19:00,22,0.9047,0.90495,0.9044,0.90475,1122
,2019-02-21 19:30,22,0.9048,0.90495,0.9044,0.90475,1310
,2019-02-21 20:00,22,0.90475,0.90475,0.9043,0.90435,762
,2019-02-21 20:30,22,0.9044,0.9046,0.9043,0.90445,688
,2019-02-21 21:00,22,0.9045,0.9046,0.9043,0.9045,971
,2019-02-21 21:30,22,0.9045,0.9046,0.90435,0.9045,710
,2019-02-21 22:00,22,0.9045,0.9045,0.90405,0.9042,1412
,2019-02-21 22:30,22,0.90425,0.90425,0.90395,0.90415,1053
,2019-02-21 23:00,22,0.9041,0.9044,0.9041,0.9043,762
,2019-02-21 23:30,22,0.9043,0.90435,0.90405,0.9043,888
,2019-02-22 00:00,22,0.90435,0.90435,0.9041,0.90415,704
,2019-02-22 00:30,22,0.9042,0.90435,0.9041,0.9043,436
,2019-02-22 01:00,22,0.9043,0.9047,0.9043,0.90455,915
,2019-02-22 01:30,22,0.9046,0.9047,0.9044,0.90445,686
,2019-02-22 02:00,22,0.9045,0.90465,0.9043,0.9044,1571
,2019-02-22 02:30,22,0.90435,0.90455,0.90395,0.9042,1056
,2019-02-22 03:00,22,0.90415,0.90435,0.9035,0.90375,2640
,2019-02-22 03:30,22,0.9038,0.90385,0.9037,0.9037,1089
,2019-02-22 04:00,22,0.90365,0.90375,0.9031,0.90325,2190
,2019-02-22 04:30,22,0.90325,0.9035,0.90325,0.9034,1501
,2019-02-22 05:00,22,0.90345,0.90355,0.90325,0.90345,962
,2019-02-22 05:30,22,0.90345,0.90355,0.90335,0.90345,735
,2019-02-22 06:00,22,0.90345,0.9035,0.9033,0.90345,828
,2019-02-22 06:30,22,0.90345,0.90355,0.90325,0.90345,865
,2019-02-22 07:00,22,0.9035,0.9043,0.90325,0.9042,2863
,2019-02-22 07:30,22,0.9042,0.9052,0.90405,0.9049,5303
,2019-02-22 08:00,22,0.9049,0.90505,0.90445,0.9049,5098
,2019-02-22 08:30,22,0.9049,0.9053,0.9047,0.90495,3280
,2019-02-22 09:00,22,0.90495,0.90545,0.90485,0.90495,2497
,2019-02-22 09:30,22,0.9049,0.9054,0.9042,0.90435,3824
,2019-02-22 10:00,22,0.9044,0.9049,0.90435,0.90445,2435
,2019-02-22 10:30,22,0.90445,0.90495,0.90435,0.90475,1567
,2019-02-22 11:00,22,0.9048,0.90565,0.90475,0.905,2532
,2019-02-22 11:30,22,0.90495,0.90605,0.90485,0.90585,2411
,2019-02-22 12:00,22,0.9058,0.9059,0.9053,0.90535,1288
,2019-02-22 12:30,22,0.9054,0.9054,0.9051,0.9052,700
,2019-02-22 13:00,22,0.9052,0.90535,0.90515,0.90515,733
,2019-02-22 13:30,22,0.90515,0.90555,0.9048,0.90485,3458
,2019-02-22 14:00,22,0.90485,0.90515,0.9048,0.9049,1828
,2019-02-22 14:30,22,0.9049,0.9052,0.9049,0.905,989
,2019-02-22 15:00,22,0.905,0.90515,0.905,0.90515,656
,2019-02-22 15:30,22,0.9051,0.9054,0.9046,0.9052,1319
,2019-02-24 17:00,25,0.90385,0.9043,0.90385,0.9041,2031
,2019-02-24 17:30,25,0.9041,0.90425,0.90395,0.90415,901
,2019-02-24 18:00,25,0.9041,0.90435,0.9039,0.90395,2174
,2019-02-24 18:30,25,0.90395,0.9045,0.90345,0.9043,3369
,2019-02-24 19:00,25,0.9043,0.9045,0.90405,0.90435,1445
,2019-02-24 19:30,25,0.9043,0.90515,0.9043,0.90495,2876
,2019-02-24 20:00,25,0.9049,0.90495,0.9047,0.90475,1237
,2019-02-24 20:30,25,0.90475,0.9057,0.9047,0.90545,2828
,2019-02-24 21:00,25,0.9055,0.90555,0.9052,0.90535,1163
,2019-02-24 21:30,25,0.9053,0.9055,0.9052,0.90525,1121
,2019-02-24 22:00,25,0.90525,0.90525,0.905,0.90505,757
,2019-02-24 22:30,25,0.90505,0.90515,0.90495,0.905,728
,2019-02-24 23:00,25,0.90495,0.9051,0.90485,0.905,600
,2019-02-24 23:30,25,0.905,0.90545,0.90495,0.9053,1351
,2019-02-25 00:00,25,0.90535,0.90575,0.9053,0.90545,969
,2019-02-25 00:30,25,0.90545,0.90555,0.9053,0.9055,385
,2019-02-25 01:00,25,0.9055,0.90555,0.9048,0.905,1586
,2019-02-25 01:30,25,0.905,0.9055,0.9049,0.90535,1083
,2019-02-25 02:00,25,0.9054,0.90545,0.9049,0.90535,1398
,2019-02-25 02:30,25,0.9054,0.9054,0.9049,0.9049,1025
,2019-02-25 03:00,25,0.9049,0.90505,0.90465,0.9048,1368
,2019-02-25 03:30,25,0.9048,0.90485,0.9046,0.90485,960
,2019-02-25 04:00,25,0.9048,0.90505,0.90465,0.9047,817
,2019-02-25 04:30,25,0.90475,0.90475,0.90435,0.90445,1510
,2019-02-25 05:00,25,0.90445,0.90455,0.90425,0.9044,1295
,2019-02-25 05:30,25,0.90435,0.9045,0.9042,0.9045,1152
,2019-02-25 06:00,25,0.9045,0.90485,0.9044,0.90445,1855
,2019-02-25 06:30,25,0.90445,0.90455,0.9043,0.9045,651
,2019-02-25 07:00,25,0.90455,0.90455,0.9037,0.90385,2532
,2019-02-25 07:30,25,0.90385,0.9041,0.90375,0.90385,2224
,2019-02-25 08:00,25,0.90385,0.9043,0.90365,0.9041,2605
,2019-02-25 08:30,25,0.9041,0.90415,0.90355,0.90375,3246
,2019-02-25 09:00,25,0.9037,0.90405,0.90335,0.9039,3629
,2019-02-25 09:30,25,0.9039,0.9039,0.903,0.9034,4742
,2019-02-25 10:00,25,0.90335,0.90345,0.90285,0.90295,2767
,2019-02-25 10:30,25,0.9029,0.903,0.9016,0.90165,6090
,2019-02-25 11:00,25,0.90165,0.9018,0.9007,0.90085,5355
,2019-02-25 11:30,25,0.9008,0.9009,0.90035,0.90075,3596
,2019-02-25 12:00,25,0.9007,0.90105,0.90065,0.90105,2218
,2019-02-25 12:30,25,0.9011,0.9015,0.90095,0.9015,2127
,2019-02-25 13:00,25,0.90145,0.9016,0.9013,0.9015,1340
,2019-02-25 13:30,25,0.9015,0.90155,0.90115,0.90115,3380
,2019-02-25 14:00,25,0.90125,0.90215,0.90115,0.90215,2904
,2019-02-25 14:30,25,0.9021,0.9021,0.90175,0.90205,1846
,2019-02-25 15:00,25,0.902,0.90205,0.9017,0.9018,886
,2019-02-25 15:30,25,0.9018,0.90195,0.9017,0.90185,440
,2019-02-25 17:00,26,0.9016,0.90195,0.9016,0.90175,722
,2019-02-25 17:30,26,0.90175,0.9021,0.90175,0.9019,813
,2019-02-25 18:00,26,0.90185,0.902,0.90165,0.9019,2533
,2019-02-25 18:30,26,0.9019,0.9025,0.9017,0.90215,3662
,2019-02-25 19:00,26,0.9022,0.90255,0.90175,0.9025,2783
,2019-02-25 19:30,26,0.9025,0.90295,0.9025,0.9029,2406
,2019-02-25 20:00,26,0.9029,0.9042,0.9029,0.9039,5032
,2019-02-25 20:30,26,0.9039,0.90425,0.9038,0.904,3041
,2019-02-25 21:00,26,0.904,0.90425,0.9037,0.9039,812
,2019-02-25 21:30,26,0.9039,0.904,0.90385,0.90395,861
,2019-02-25 22:00,26,0.9039,0.90395,0.9037,0.9037,1030
,2019-02-25 22:30,26,0.9037,0.9039,0.90365,0.9038,1188
,2019-02-25 23:00,26,0.9038,0.90385,0.90355,0.90365,894
,2019-02-25 23:30,26,0.90365,0.90415,0.9036,0.904,1295
,2019-02-26 00:00,26,0.904,0.90405,0.9036,0.9038,1204
,2019-02-26 00:30,26,0.9038,0.90385,0.90355,0.90375,639
,2019-02-26 01:00,26,0.9037,0.90425,0.9036,0.90405,1795
,2019-02-26 01:30,26,0.90405,0.9041,0.9036,0.90365,2515
,2019-02-26 02:00,26,0.9036,0.90385,0.9036,0.90375,1540
,2019-02-26 02:30,26,0.9038,0.90385,0.90335,0.90355,1840
,2019-02-26 03:00,26,0.90355,0.9036,0.9032,0.90335,1829
,2019-02-26 03:30,26,0.9033,0.9038,0.90325,0.90355,1428
,2019-02-26 04:00,26,0.90355,0.90385,0.90335,0.90345,2173
,2019-02-26 04:30,26,0.90345,0.90355,0.9032,0.90325,1028
,2019-02-26 05:00,26,0.90325,0.90365,0.9032,0.90355,1281
,2019-02-26 05:30,26,0.90355,0.9036,0.9032,0.90325,982
,2019-02-26 06:00,26,0.90325,0.90365,0.9032,0.9034,1368
,2019-02-26 06:30,26,0.9034,0.90355,0.90315,0.9032,942
,2019-02-26 07:00,26,0.9032,0.90365,0.9032,0.9035,2287
,2019-02-26 07:30,26,0.9035,0.905,0.9035,0.90485,6438
,2019-02-26 08:00,26,0.90485,0.9049,0.90415,0.9043,2785
,2019-02-26 08:30,26,0.9043,0.90445,0.9038,0.9043,3172
,2019-02-26 09:00,26,0.90425,0.90425,0.90335,0.9036,3948
,2019-02-26 09:30,26,0.90365,0.90465,0.90355,0.9044,5595
,2019-02-26 10:00,26,0.9044,0.90465,0.90405,0.9043,4941
,2019-02-26 10:30,26,0.90435,0.9045,0.904,0.90415,2234
,2019-02-26 11:00,26,0.9041,0.90415,0.90385,0.904,1102
,2019-02-26 11:30,26,0.90405,0.90455,0.90405,0.9045,1824
,2019-02-26 12:00,26,0.90455,0.90465,0.9042,0.9046,1763
,2019-02-26 12:30,26,0.90455,0.90495,0.90445,0.9048,1664
,2019-02-26 13:00,26,0.9048,0.9064,0.9047,0.9063,4934
,2019-02-26 13:30,26,0.90625,0.90705,0.9061,0.9063,6577
,2019-02-26 14:00,26,0.90625,0.9063,0.9054,0.90585,4712
,2019-02-26 14:30,26,0.90585,0.90595,0.9057,0.9058,894
,2019-02-26 15:00,26,0.9058,0.90585,0.9056,0.90565,696
,2019-02-26 15:30,26,0.90565,0.90575,0.90555,0.90575,486
,2019-02-26 17:00,27,0.9058,0.90605,0.90555,0.9056,740
,2019-02-26 17:30,27,0.90565,0.90605,0.90555,0.9058,584
,2019-02-26 18:00,27,0.90585,0.90605,0.9056,0.9058,1447
,2019-02-26 18:30,27,0.9058,0.90585,0.9056,0.9058,224
,2019-02-26 21:30,27,0.90565,0.90565,0.90535,0.90535,857
,2019-02-26 22:00,27,0.9054,0.90555,0.9052,0.90525,1356
,2019-02-26 22:30,27,0.90525,0.9056,0.9052,0.90545,1037
,2019-02-26 23:00,27,0.90545,0.9056,0.90535,0.9056,1017
,2019-02-26 23:30,27,0.9056,0.9058,0.90545,0.9057,1216
,2019-02-27 00:00,27,0.90565,0.9061,0.9056,0.906,1385
,2019-02-27 00:30,27,0.90605,0.90675,0.906,0.90635,1199
,2019-02-27 01:00,27,0.9064,0.9074,0.90635,0.90725,4044
,2019-02-27 01:30,27,0.90725,0.90735,0.90705,0.90725,1568
,2019-02-27 02:00,27,0.90725,0.9076,0.90685,0.90695,3101
,2019-02-27 02:30,27,0.90695,0.9072,0.9067,0.90715,1914
,2019-02-27 03:00,27,0.90715,0.90725,0.90685,0.90685,1219
,2019-02-27 03:30,27,0.90685,0.907,0.9068,0.9069,1055
,2019-02-27 04:00,27,0.90685,0.90695,0.90665,0.9068,1270
,2019-02-27 04:30,27,0.9068,0.907,0.90675,0.90675,1047
,2019-02-27 05:00,27,0.90675,0.9069,0.9065,0.9065,1473
,2019-02-27 05:30,27,0.9066,0.9067,0.90635,0.90645,1677
,2019-02-27 06:00,27,0.90645,0.90645,0.906,0.906,2416
,2019-02-27 06:30,27,0.906,0.9061,0.9057,0.90575,1451
,2019-02-27 07:00,27,0.9058,0.906,0.90505,0.9051,3023
,2019-02-27 07:30,27,0.9051,0.9053,0.90435,0.90465,5499
,2019-02-27 08:00,27,0.90465,0.9047,0.90415,0.9043,5415
,2019-02-27 08:30,27,0.9043,0.90435,0.90345,0.90365,5566
,2019-02-27 09:00,27,0.9036,0.90445,0.9031,0.90365,10170
,2019-02-27 09:30,27,0.90365,0.9038,0.90285,0.903,6117
,2019-02-27 10:00,27,0.90305,0.90395,0.90245,0.9027,7943
,2019-02-27 10:30,27,0.90275,0.9028,0.9023,0.90275,2990
,2019-02-27 11:00,27,0.90275,0.90275,0.90225,0.90245,2278
,2019-02-27 11:30,27,0.9024,0.9027,0.90225,0.9026,1716
,2019-02-27 12:00,27,0.9026,0.90265,0.90185,0.90215,2717
,2019-02-27 12:30,27,0.90215,0.9026,0.90215,0.9025,1063
,2019-02-27 13:00,27,0.90255,0.90255,0.90185,0.90185,1827
,2019-02-27 13:30,27,0.90185,0.902,0.90155,0.9019,2892
,2019-02-27 14:00,27,0.9019,0.90205,0.90175,0.90205,857
,2019-02-27 14:30,27,0.9021,0.9023,0.902,0.90225,1109
,2019-02-27 15:00,27,0.90225,0.9023,0.90205,0.90205,873
,2019-02-27 15:30,27,0.90205,0.90225,0.90185,0.9021,1282
,2019-02-27 17:00,28,0.90245,0.9027,0.9023,0.90265,476
,2019-02-27 17:30,28,0.90265,0.9031,0.90265,0.90305,910
,2019-02-27 18:00,28,0.90305,0.9032,0.90275,0.9029,3268
,2019-02-27 18:30,28,0.9029,0.9034,0.90245,0.9032,4193
,2019-02-27 19:00,28,0.90325,0.90345,0.9027,0.903,2297
,2019-02-27 19:30,28,0.903,0.903,0.90265,0.9028,1506
,2019-02-27 20:00,28,0.9028,0.9034,0.9028,0.903,2419
,2019-02-27 20:30,28,0.90295,0.9031,0.9029,0.903,614
,2019-02-27 21:00,28,0.903,0.9033,0.903,0.90315,645
,2019-02-27 21:30,28,0.90315,0.9032,0.90285,0.9029,1241
,2019-02-27 22:00,28,0.9029,0.903,0.9028,0.9029,906
,2019-02-27 22:30,28,0.9029,0.903,0.90285,0.9029,668
,2019-02-27 23:00,28,0.9029,0.90295,0.90245,0.9026,1254
,2019-02-27 23:30,28,0.9026,0.9036,0.90255,0.9035,2390
,2019-02-28 00:00,28,0.9035,0.90415,0.90315,0.90395,2580
,2019-02-28 00:30,28,0.90395,0.90445,0.9035,0.90375,2725
,2019-02-28 01:00,28,0.9038,0.90405,0.9035,0.90375,2563
,2019-02-28 01:30,28,0.90375,0.90395,0.90355,0.9039,2002
,2019-02-28 02:00,28,0.90395,0.90475,0.90375,0.904,4394
,2019-02-28 02:30,28,0.90405,0.9041,0.90355,0.9036,1732
,2019-02-28 03:00,28,0.9036,0.90365,0.90325,0.9036,1535
,2019-02-28 03:30,28,0.9036,0.90385,0.9036,0.9037,1213
,2019-02-28 04:00,28,0.90365,0.9042,0.90365,0.904,1027
,2019-02-28 04:30,28,0.904,0.9041,0.90385,0.90395,1662
,2019-02-28 05:00,28,0.904,0.90415,0.90385,0.90405,1825
,2019-02-28 05:30,28,0.904,0.90405,0.9036,0.9037,1512
,2019-02-28 06:00,28,0.9037,0.9041,0.9037,0.9038,1718
,2019-02-28 06:30,28,0.9038,0.90395,0.9034,0.9035,1236
,2019-02-28 07:00,28,0.9035,0.9041,0.90335,0.90365,3442
,2019-02-28 07:30,28,0.9037,0.9037,0.9009,0.9012,13112
,2019-02-28 08:00,28,0.90115,0.90175,0.901,0.9013,4863
,2019-02-28 08:30,28,0.9013,0.90135,0.89985,0.8999,7751
,2019-02-28 09:00,28,0.89985,0.9005,0.8987,0.8988,12309
,2019-02-28 09:30,28,0.8988,0.8996,0.89845,0.8995,10106
,2019-02-28 10:00,28,0.8995,0.89975,0.89865,0.89885,6065
,2019-02-28 10:30,28,0.89885,0.89895,0.89835,0.89885,4346
,2019-02-28 11:00,28,0.8988,0.8988,0.89835,0.89875,3532
,2019-02-28 11:30,28,0.8987,0.8993,0.8985,0.8993,3506
,2019-02-28 12:00,28,0.89925,0.8995,0.89905,0.8994,1351
,2019-02-28 12:30,28,0.8994,0.8994,0.8989,0.89905,1348
,2019-02-28 13:00,28,0.8991,0.8993,0.89895,0.89925,2003
,2019-02-28 13:30,28,0.8993,0.8993,0.8985,0.8986,5179
,2019-02-28 14:00,28,0.89865,0.89895,0.89805,0.89805,4361
,2019-02-28 14:30,28,0.8981,0.89835,0.89795,0.8982,2785
,2019-02-28 15:00,28,0.89815,0.8985,0.89815,0.89845,910
,2019-02-28 15:30,28,0.8985,0.899,0.8983,0.89875,873
,2019-02-28 17:00,1,0.89875,0.8988,0.8985,0.8987,627
,2019-02-28 17:30,1,0.89865,0.8992,0.8985,0.89895,1560
,2019-02-28 18:00,1,0.89895,0.899,0.8981,0.8984,2103
,2019-02-28 18:30,1,0.8984,0.89855,0.8971,0.8975,5137
,2019-02-28 19:00,1,0.8975,0.8977,0.89665,0.89675,4062
,2019-02-28 19:30,1,0.89675,0.8971,0.8964,0.8966,3586
,2019-02-28 20:00,1,0.89665,0.8968,0.8963,0.89635,1212
,2019-02-28 20:30,1,0.89635,0.89635,0.89565,0.89575,2649
,2019-02-28 21:00,1,0.8958,0.8963,0.89575,0.89615,1842
,2019-02-28 21:30,1,0.8962,0.8965,0.8961,0.89645,1231
,2019-02-28 22:00,1,0.89645,0.89655,0.89635,0.8965,700
,2019-02-28 22:30,1,0.89655,0.8967,0.89645,0.8965,674
,2019-02-28 23:00,1,0.8965,0.89655,0.89595,0.896,1124
,2019-02-28 23:30,1,0.89605,0.8963,0.896,0.8961,793
,2019-03-01 00:00,1,0.89615,0.89615,0.89555,0.89575,1932
,2019-03-01 00:30,1,0.8957,0.89575,0.89515,0.8952,1600
,2019-03-01 01:00,1,0.89525,0.8955,0.89525,0.8954,2114
,2019-03-01 01:30,1,0.89535,0.89545,0.89505,0.89525,1520
,2019-03-01 02:00,1,0.8953,0.8954,0.8945,0.89465,5076
,2019-03-01 02:30,1,0.8946,0.89485,0.8944,0.89455,3048
,2019-03-01 03:00,1,0.89455,0.89465,0.89395,0.89395,1998
,2019-03-01 03:30,1,0.89395,0.89465,0.8939,0.8946,2538
,2019-03-01 04:00,1,0.89455,0.89505,0.89435,0.89485,2200
,2019-03-01 04:30,1,0.8949,0.89525,0.89475,0.89495,1650
,2019-03-01 05:00,1,0.895,0.89515,0.89485,0.89495,1390
,2019-03-01 05:30,1,0.89495,0.8954,0.8949,0.89525,2098
,2019-03-01 06:00,1,0.8953,0.8956,0.89515,0.8956,2458
,2019-03-01 06:30,1,0.8956,0.89575,0.89505,0.89505,4007
,2019-03-01 07:00,1,0.8951,0.8953,0.8946,0.8947,5358
,2019-03-01 07:30,1,0.8947,0.89545,0.89465,0.895,3788
,2019-03-01 08:00,1,0.89505,0.89525,0.8944,0.89525,3147
,2019-03-01 08:30,1,0.89525,0.89555,0.89485,0.8949,3891
,2019-03-01 09:00,1,0.89495,0.8967,0.89495,0.89595,9022
,2019-03-01 09:30,1,0.89595,0.89615,0.8945,0.89465,6030
,2019-03-01 10:00,1,0.8946,0.89485,0.89435,0.89465,5744
,2019-03-01 10:30,1,0.8946,0.89495,0.89425,0.8946,3113
,2019-03-01 11:00,1,0.89465,0.89475,0.894,0.8942,3252
,2019-03-01 11:30,1,0.89425,0.8944,0.894,0.89405,1325
,2019-03-01 12:00,1,0.89405,0.89425,0.89385,0.894,2464
,2019-03-01 12:30,1,0.894,0.89425,0.8939,0.8941,1426
,2019-03-01 13:00,1,0.8941,0.89415,0.89315,0.89365,4345
,2019-03-01 13:30,1,0.89365,0.89395,0.8936,0.8938,4226
,2019-03-01 14:00,1,0.8938,0.89395,0.8937,0.89385,2076
,2019-03-01 14:30,1,0.8938,0.89415,0.8938,0.894,2249
,2019-03-01 15:00,1,0.89395,0.89455,0.8939,0.89445,981
,2019-03-01 15:30,1,0.8944,0.89445,0.8942,0.8942,664
,2019-03-03 17:00,4,0.8947,0.8951,0.89405,0.8942,1814
,2019-03-03 17:30,4,0.8942,0.89445,0.894,0.89425,1522
,2019-03-03 18:00,4,0.8943,0.8944,0.8939,0.8941,2989
,2019-03-03 18:30,4,0.8941,0.89445,0.8938,0.89395,2747
,2019-03-03 19:00,4,0.89395,0.8942,0.89375,0.89375,2161
,2019-03-03 19:30,4,0.89375,0.894,0.89365,0.8938,1844
,2019-03-03 20:00,4,0.8938,0.89425,0.8938,0.8941,1730
,2019-03-03 20:30,4,0.8941,0.89425,0.89385,0.8939,906
,2019-03-03 21:00,4,0.89385,0.89395,0.8938,0.89385,1061
,2019-03-03 21:30,4,0.89385,0.8939,0.89375,0.89385,952
,2019-03-03 22:00,4,0.89385,0.8941,0.8938,0.89405,597
,2019-03-03 22:30,4,0.894,0.8941,0.89395,0.89405,461
,2019-03-03 23:00,4,0.89405,0.89415,0.89395,0.89405,652
,2019-03-03 23:30,4,0.89405,0.8942,0.894,0.89405,656
,2019-03-04 00:00,4,0.89405,0.8943,0.89395,0.89395,1111
,2019-03-04 00:30,4,0.894,0.89425,0.89395,0.8941,878
,2019-03-04 01:00,4,0.89405,0.89425,0.894,0.89405,1207
,2019-03-04 01:30,4,0.89405,0.89475,0.894,0.8945,2203
,2019-03-04 02:00,4,0.8945,0.89485,0.8941,0.8944,4046
,2019-03-04 02:30,4,0.8944,0.89495,0.8943,0.8948,4245
,2019-03-04 03:00,4,0.89475,0.89495,0.8946,0.89495,1886
,2019-03-04 03:30,4,0.89495,0.89515,0.8947,0.89495,1558
,2019-03-04 04:00,4,0.89495,0.8952,0.89485,0.89485,1363
,2019-03-04 04:30,4,0.8949,0.89495,0.89465,0.8949,1991
,2019-03-04 05:00,4,0.8949,0.8952,0.8949,0.89505,1218
,2019-03-04 05:30,4,0.89505,0.8951,0.8947,0.89475,1416
,2019-03-04 06:00,4,0.8947,0.8951,0.8947,0.89495,1341
,2019-03-04 06:30,4,0.89495,0.89505,0.89415,0.8942,2123
,2019-03-04 07:00,4,0.8942,0.89485,0.89405,0.89475,3099
,2019-03-04 07:30,4,0.8948,0.89485,0.89435,0.8944,2136
,2019-03-04 08:00,4,0.8944,0.8945,0.8941,0.89435,2036
,2019-03-04 08:30,4,0.8943,0.89435,0.89385,0.89415,3629
,2019-03-04 09:00,4,0.89415,0.8946,0.89395,0.89405,2737
,2019-03-04 09:30,4,0.89405,0.89505,0.89395,0.89505,4186
,2019-03-04 10:00,4,0.895,0.89595,0.895,0.89595,6865
,2019-03-04 10:30,4,0.89595,0.89645,0.89555,0.89625,6063
,2019-03-04 11:00,4,0.8963,0.89665,0.896,0.89605,3235
,2019-03-04 11:30,4,0.89605,0.89645,0.896,0.89605,2247
,2019-03-04 12:00,4,0.896,0.89635,0.8957,0.8957,2478
,2019-03-04 12:30,4,0.89575,0.89605,0.8957,0.8958,1492
,2019-03-04 13:00,4,0.8958,0.896,0.89575,0.8959,1184
,2019-03-04 13:30,4,0.89585,0.89595,0.89575,0.89585,2357
,2019-03-04 14:00,4,0.89585,0.89605,0.8958,0.896,1176
,2019-03-04 14:30,4,0.896,0.8962,0.896,0.89615,1470
,2019-03-04 15:00,4,0.89615,0.89625,0.89585,0.89585,667
,2019-03-04 15:30,4,0.89585,0.896,0.89575,0.89575,514
,2019-03-04 17:00,5,0.89555,0.8959,0.89545,0.8959,504
,2019-03-04 17:30,5,0.89585,0.8959,0.8954,0.89545,720
,2019-03-04 18:00,5,0.8954,0.89555,0.89485,0.89505,2572
,2019-03-04 18:30,5,0.89505,0.89505,0.89455,0.89495,2750
,2019-03-04 19:00,5,0.895,0.8951,0.89465,0.89485,1807
,2019-03-04 19:30,5,0.8949,0.89525,0.89415,0.8952,4883
,2019-03-04 20:00,5,0.8952,0.8952,0.89475,0.89475,1385
,2019-03-04 20:30,5,0.89475,0.8948,0.89445,0.8946,1198
,2019-03-04 21:00,5,0.8946,0.89495,0.8945,0.89475,982
,2019-03-04 21:30,5,0.89475,0.89495,0.8945,0.89455,1038
,2019-03-04 22:00,5,0.89455,0.8946,0.89415,0.89435,1799
,2019-03-04 22:30,5,0.89435,0.89465,0.89435,0.8945,761
,2019-03-04 23:00,5,0.89455,0.89455,0.8943,0.89435,789
,2019-03-04 23:30,5,0.8943,0.8945,0.89425,0.8944,1244
,2019-03-05 00:00,5,0.89435,0.8946,0.89395,0.8941,1596
,2019-03-05 00:30,5,0.8941,0.8945,0.8941,0.89435,1141
,2019-03-05 01:00,5,0.89435,0.89435,0.89415,0.8943,1058
,2019-03-05 01:30,5,0.8943,0.89475,0.89425,0.89465,1777
,2019-03-05 02:00,5,0.8946,0.8946,0.8941,0.89445,2063
,2019-03-05 02:30,5,0.89445,0.89445,0.894,0.8942,1733
,2019-03-05 03:00,5,0.89415,0.89425,0.89375,0.8938,1128
,2019-03-05 03:30,5,0.89385,0.89405,0.8938,0.89395,1049
,2019-03-05 04:00,5,0.894,0.8943,0.89395,0.8941,1181
,2019-03-05 04:30,5,0.8941,0.8942,0.894,0.8941,1305
,2019-03-05 05:00,5,0.8941,0.89435,0.89405,0.89425,1525
,2019-03-05 05:30,5,0.89425,0.8943,0.894,0.894,1639
,2019-03-05 06:00,5,0.89395,0.89425,0.8939,0.894,1286
,2019-03-05 06:30,5,0.894,0.89445,0.8939,0.89435,1674
,2019-03-05 07:00,5,0.89435,0.89445,0.89415,0.8944,2016
,2019-03-05 07:30,5,0.8944,0.89455,0.89415,0.8945,1900
,2019-03-05 08:00,5,0.89445,0.8948,0.89435,0.8944,2438
,2019-03-05 08:30,5,0.89435,0.8954,0.89435,0.89505,3509
,2019-03-05 09:00,5,0.89505,0.89505,0.8934,0.89345,10810
,2019-03-05 09:30,5,0.89345,0.89475,0.89255,0.8946,8266
,2019-03-05 10:00,5,0.8946,0.89465,0.89385,0.8942,3374
,2019-03-05 10:30,5,0.89425,0.89425,0.89375,0.89375,2620
,2019-03-05 11:00,5,0.89385,0.89455,0.89365,0.89435,2573
,2019-03-05 11:30,5,0.8943,0.8945,0.89425,0.8943,867
,2019-03-05 12:00,5,0.8943,0.8949,0.89415,0.8949,1028
,2019-03-05 12:30,5,0.8949,0.8953,0.89485,0.89485,3029
,2019-03-05 13:00,5,0.8949,0.8951,0.89465,0.89475,1343
,2019-03-05 13:30,5,0.89475,0.89495,0.89445,0.89455,1893
,2019-03-05 14:00,5,0.89455,0.895,0.89455,0.8949,991
,2019-03-05 14:30,5,0.8949,0.89495,0.8946,0.8947,1182
,2019-03-05 15:00,5,0.8947,0.89475,0.8945,0.89465,715
,2019-03-05 15:30,5,0.89465,0.89465,0.89445,0.89445,405
,2019-03-05 17:00,6,0.89445,0.8947,0.89435,0.8944,573
,2019-03-05 17:30,6,0.8944,0.8948,0.89435,0.89465,724
,2019-03-05 18:00,6,0.8947,0.89515,0.89465,0.8949,1793
,2019-03-05 18:30,6,0.8949,0.8956,0.8947,0.89535,4742
,2019-03-05 19:00,6,0.89535,0.89585,0.8952,0.8954,2307
,2019-03-05 19:30,6,0.8954,0.8956,0.89515,0.8956,1953
,2019-03-05 20:00,6,0.8956,0.89575,0.89525,0.89525,1376
,2019-03-05 20:30,6,0.8952,0.89535,0.8951,0.8953,1170
,2019-03-05 21:00,6,0.8953,0.8955,0.8953,0.89535,743
,2019-03-05 21:30,6,0.8953,0.8956,0.89515,0.8956,1081
,2019-03-05 22:00,6,0.8956,0.89575,0.89545,0.8955,1247
,2019-03-05 22:30,6,0.8955,0.8956,0.89545,0.8955,1072
,2019-03-05 23:00,6,0.89545,0.8955,0.89515,0.89525,875
,2019-03-05 23:30,6,0.8953,0.8953,0.89485,0.8952,1273
,2019-03-06 00:00,6,0.8952,0.89535,0.89495,0.8952,1295
,2019-03-06 00:30,6,0.8952,0.89535,0.89505,0.89515,508
,2019-03-06 01:00,6,0.8951,0.89545,0.89505,0.89525,956
,2019-03-06 01:30,6,0.8953,0.8955,0.89515,0.8953,1525
,2019-03-06 02:00,6,0.89525,0.89535,0.8949,0.89505,1238
,2019-03-06 02:30,6,0.895,0.8951,0.8949,0.895,957
,2019-03-06 03:00,6,0.895,0.895,0.8942,0.8944,1534
,2019-03-06 03:30,6,0.8944,0.8947,0.89425,0.89465,1288
,2019-03-06 04:00,6,0.89465,0.89475,0.8945,0.89465,1066
,2019-03-06 04:30,6,0.89465,0.89485,0.8946,0.8946,863
,2019-03-06 05:00,6,0.89465,0.8948,0.8945,0.89475,910
,2019-03-06 05:30,6,0.89475,0.89475,0.89455,0.8946,617
,2019-03-06 06:00,6,0.8946,0.89515,0.8946,0.8951,1056
,2019-03-06 06:30,6,0.8951,0.8953,0.89505,0.8952,1082
,2019-03-06 07:00,6,0.8952,0.89535,0.8948,0.89505,2548
,2019-03-06 07:30,6,0.89505,0.89545,0.8949,0.8952,3661
,2019-03-06 08:00,6,0.8952,0.89565,0.89505,0.8955,1880
,2019-03-06 08:30,6,0.8955,0.896,0.8954,0.89575,4844
,2019-03-06 09:00,6,0.89575,0.89615,0.8956,0.8961,4063
,2019-03-06 09:30,6,0.89605,0.89635,0.89555,0.89575,6221
,2019-03-06 10:00,6,0.89575,0.89625,0.8957,0.89595,3133
,2019-03-06 10:30,6,0.89595,0.8967,0.8958,0.89625,3791
,2019-03-06 11:00,6,0.8963,0.8963,0.89575,0.896,2335
,2019-03-06 11:30,6,0.896,0.8961,0.8956,0.89605,2165
,2019-03-06 12:00,6,0.89605,0.8961,0.89565,0.8959,1812
,2019-03-06 12:30,6,0.8959,0.89595,0.89555,0.89555,1488
,2019-03-06 13:00,6,0.89555,0.8956,0.8952,0.8954,1717
,2019-03-06 13:30,6,0.8954,0.8955,0.89515,0.8952,2940
,2019-03-06 14:00,6,0.89525,0.8955,0.89515,0.8954,1729
,2019-03-06 14:30,6,0.8954,0.8956,0.89525,0.89555,1188
,2019-03-06 15:00,6,0.89555,0.8956,0.8954,0.8955,518
,2019-03-06 15:30,6,0.89545,0.89555,0.89535,0.89545,490
,2019-03-06 17:00,7,0.89545,0.89615,0.89545,0.896,1142
,2019-03-06 17:30,7,0.89595,0.89655,0.8959,0.89645,678
,2019-03-06 18:00,7,0.89645,0.89675,0.89625,0.8966,1835
,2019-03-06 18:30,7,0.89665,0.8968,0.8961,0.8964,2450
,2019-03-06 19:00,7,0.8964,0.89645,0.89615,0.8964,1437
,2019-03-06 19:30,7,0.8964,0.89655,0.8963,0.8964,870
,2019-03-06 20:00,7,0.89635,0.8964,0.8959,0.89595,1256
,2019-03-06 20:30,7,0.89595,0.89615,0.8959,0.8961,797
,2019-03-06 21:00,7,0.89615,0.8963,0.8957,0.89585,1334
,2019-03-06 21:30,7,0.89585,0.89585,0.8956,0.89565,892
,2019-03-06 22:00,7,0.89565,0.89605,0.89565,0.89595,895
,2019-03-06 22:30,7,0.8959,0.896,0.89585,0.89595,490
,2019-03-06 23:00,7,0.89595,0.8961,0.89595,0.896,460
,2019-03-06 23:30,7,0.89605,0.89605,0.89565,0.89575,944
,2019-03-07 00:00,7,0.89575,0.89575,0.89535,0.89535,1581
,2019-03-07 00:30,7,0.8954,0.8955,0.8953,0.89545,591
,2019-03-07 01:00,7,0.89545,0.89575,0.89535,0.89575,821
,2019-03-07 01:30,7,0.89575,0.8958,0.89505,0.89515,1757
,2019-03-07 02:00,7,0.8951,0.8955,0.89495,0.8955,3034
,2019-03-07 02:30,7,0.8955,0.8957,0.8954,0.8956,1226
,2019-03-07 03:00,7,0.89565,0.8957,0.8955,0.89565,1632
,2019-03-07 03:30,7,0.89565,0.89595,0.8956,0.89575,1406
,2019-03-07 04:00,7,0.8958,0.89615,0.8957,0.89605,1133
,2019-03-07 04:30,7,0.89605,0.89625,0.89595,0.8962,1255
,2019-03-07 05:00,7,0.8962,0.89635,0.8959,0.89595,1652
,2019-03-07 05:30,7,0.89595,0.896,0.89575,0.89585,1101
,2019-03-07 06:00,7,0.89585,0.89585,0.89565,0.89575,1354
,2019-03-07 06:30,7,0.89575,0.8958,0.895,0.8955,3543
,2019-03-07 07:00,7,0.89545,0.89555,0.8951,0.8952,2650
,2019-03-07 07:30,7,0.89525,0.8958,0.89455,0.89565,5966
,2019-03-07 08:00,7,0.89565,0.8958,0.89535,0.89565,3936
,2019-03-07 08:30,7,0.89565,0.897,0.89555,0.89675,12197
,2019-03-07 09:00,7,0.89675,0.8972,0.8964,0.89685,8217
,2019-03-07 09:30,7,0.8968,0.8972,0.8964,0.8972,6787
,2019-03-07 10:00,7,0.89715,0.89755,0.89635,0.8964,7819
,2019-03-07 10:30,7,0.89635,0.89665,0.8962,0.89665,3081
,2019-03-07 11:00,7,0.89665,0.897,0.8966,0.8967,2799
,2019-03-07 11:30,7,0.89675,0.89745,0.8963,0.89645,6813
,2019-03-07 12:00,7,0.8965,0.89655,0.8962,0.8963,1494
,2019-03-07 12:30,7,0.89635,0.89725,0.89635,0.8972,2530
,2019-03-07 13:00,7,0.89725,0.8974,0.8968,0.89715,2718
,2019-03-07 13:30,7,0.89715,0.89735,0.8967,0.89725,4871
,2019-03-07 14:00,7,0.8973,0.8973,0.89675,0.8969,2010
,2019-03-07 14:30,7,0.8969,0.8969,0.89635,0.89645,2709
,2019-03-07 15:00,7,0.89645,0.8966,0.8957,0.8964,1625
,2019-03-07 15:30,7,0.89635,0.8969,0.8962,0.8968,1174
,2019-03-07 17:00,8,0.8966,0.8967,0.89655,0.8967,430
,2019-03-07 17:30,8,0.8967,0.89675,0.89615,0.8962,660
,2019-03-07 18:00,8,0.89625,0.89675,0.8962,0.8964,1649
,2019-03-07 18:30,8,0.8964,0.8976,0.8963,0.89755,4630
,2019-03-07 19:00,8,0.8976,0.89765,0.8973,0.89765,1933
,2019-03-07 19:30,8,0.8977,0.8978,0.89735,0.89735,1653
,2019-03-07 20:00,8,0.8974,0.89775,0.8972,0.8972,1753
,2019-03-07 20:30,8,0.8972,0.89735,0.8971,0.89735,1457
,2019-03-07 21:00,8,0.8974,0.89865,0.8974,0.89855,4522
,2019-03-07 21:30,8,0.89855,0.8986,0.8982,0.89825,1642
,2019-03-07 22:00,8,0.89825,0.8987,0.89815,0.89865,1010
,2019-03-07 22:30,8,0.89865,0.89965,0.89865,0.8995,3928
,2019-03-07 23:00,8,0.8995,0.89985,0.89915,0.8997,2197
,2019-03-07 23:30,8,0.8997,0.90105,0.8996,0.9008,4306
,2019-03-08 00:00,8,0.9008,0.9018,0.90055,0.901,5383
,2019-03-08 00:30,8,0.901,0.90135,0.90075,0.90075,2223
,2019-03-08 01:00,8,0.90075,0.9017,0.90065,0.9014,3246
,2019-03-08 01:30,8,0.90135,0.9017,0.9013,0.90155,2694
,2019-03-08 02:00,8,0.90155,0.90155,0.90065,0.90075,3515
,2019-03-08 02:30,8,0.9007,0.90125,0.90065,0.90125,3136
,2019-03-08 03:00,8,0.90125,0.9014,0.901,0.9013,1734
,2019-03-08 03:30,8,0.90125,0.90125,0.90045,0.9006,2481
,2019-03-08 04:00,8,0.90055,0.90065,0.90035,0.90035,1939
,2019-03-08 04:30,8,0.90035,0.9004,0.9,0.9001,1650
,2019-03-08 05:00,8,0.90005,0.90015,0.8997,0.9001,1728
,2019-03-08 05:30,8,0.90005,0.90005,0.89985,0.89995,1231
,2019-03-08 06:00,8,0.9,0.9001,0.8998,0.90005,1590
,2019-03-08 06:30,8,0.90005,0.90045,0.90005,0.9004,1732
,2019-03-08 07:00,8,0.90035,0.9007,0.90015,0.90065,3828
,2019-03-08 07:30,8,0.9006,0.90435,0.9002,0.9018,20265
,2019-03-08 08:00,8,0.9018,0.90275,0.90175,0.9018,6195
,2019-03-08 08:30,8,0.9018,0.90195,0.90055,0.90085,7531
,2019-03-08 09:00,8,0.9009,0.9017,0.9009,0.90125,4979
,2019-03-08 09:30,8,0.90125,0.90125,0.8998,0.9003,5806
,2019-03-08 10:00,8,0.90025,0.9005,0.9,0.90015,3162
,2019-03-08 10:30,8,0.9002,0.90055,0.89985,0.9005,2501
,2019-03-08 11:00,8,0.9005,0.9009,0.90045,0.90065,2418
,2019-03-08 11:30,8,0.90065,0.9011,0.90045,0.9011,1920
,2019-03-08 12:00,8,0.9011,0.90115,0.9008,0.90095,1254
,2019-03-08 12:30,8,0.9009,0.90105,0.9004,0.9008,2292
,2019-03-08 13:00,8,0.90075,0.9011,0.90065,0.90065,4484
,2019-03-08 13:30,8,0.90065,0.9009,0.9004,0.9008,4777
,2019-03-08 14:00,8,0.90075,0.90125,0.9007,0.901,3647
,2019-03-08 14:30,8,0.90105,0.9012,0.90035,0.9004,2674
,2019-03-08 15:00,8,0.9004,0.90055,0.9002,0.9003,977
,2019-03-08 15:30,8,0.90025,0.9003,0.89995,0.9002,827
,2019-03-10 17:00,11,0.9002,0.9006,0.9001,0.90055,608
,2019-03-10 17:30,11,0.90055,0.9014,0.90055,0.9006,1329
,2019-03-10 18:00,11,0.9006,0.9006,0.90005,0.9004,931
,2019-03-10 18:30,11,0.90035,0.90075,0.9003,0.9007,674
,2019-03-10 19:00,11,0.9007,0.90125,0.9006,0.9011,2677
,2019-03-10 19:30,11,0.90105,0.90235,0.901,0.90225,3031
,2019-03-10 20:00,11,0.9023,0.90235,0.90105,0.90105,2298
,2019-03-10 20:30,11,0.90105,0.90115,0.90035,0.9006,1297
,2019-03-10 21:00,11,0.90055,0.901,0.90045,0.9009,1727
,2019-03-10 21:30,11,0.9009,0.901,0.9005,0.90055,792
,2019-03-10 22:00,11,0.9006,0.9007,0.90015,0.9004,1478
,2019-03-10 22:30,11,0.9004,0.9005,0.9002,0.9005,552
,2019-03-10 23:00,11,0.90045,0.9005,0.9002,0.9004,662
,2019-03-10 23:30,11,0.9004,0.90045,0.9003,0.9004,640
,2019-03-11 00:00,11,0.9004,0.9007,0.9004,0.90055,713
,2019-03-11 00:30,11,0.9006,0.90065,0.90035,0.9004,933
,2019-03-11 01:00,11,0.9004,0.9004,0.9,0.90005,1499
,2019-03-11 01:30,11,0.90005,0.90015,0.89985,0.8999,779
,2019-03-11 02:00,11,0.89995,0.90015,0.8995,0.89965,1986
,2019-03-11 02:30,11,0.8997,0.89985,0.8989,0.8991,2814
,2019-03-11 03:00,11,0.8991,0.89955,0.8991,0.8994,2080
,2019-03-11 03:30,11,0.8994,0.89955,0.8993,0.89955,1334
,2019-03-11 04:00,11,0.89955,0.9,0.8995,0.8998,2118
,2019-03-11 04:30,11,0.8998,0.9001,0.89955,0.89955,1347
,2019-03-11 05:00,11,0.8996,0.8997,0.8994,0.8997,1311
,2019-03-11 05:30,11,0.89975,0.89985,0.8993,0.89935,1534
,2019-03-11 06:00,11,0.8993,0.8996,0.8993,0.8996,1467
,2019-03-11 06:30,11,0.8996,0.90005,0.8996,0.9,1168
,2019-03-11 07:00,11,0.9,0.9006,0.9,0.90055,3307
,2019-03-11 07:30,11,0.9005,0.9006,0.8996,0.9003,5333
,2019-03-11 08:00,11,0.90035,0.90115,0.90035,0.90115,2649
,2019-03-11 08:30,11,0.9011,0.9011,0.9006,0.90065,2689
,2019-03-11 09:00,11,0.9006,0.9006,0.90005,0.90015,2913
,2019-03-11 09:30,11,0.90015,0.90035,0.89955,0.8997,2938
,2019-03-11 10:00,11,0.89975,0.8998,0.89945,0.8996,1968
,2019-03-11 10:30,11,0.8996,0.89995,0.8995,0.8996,2116
,2019-03-11 11:00,11,0.8996,0.89965,0.89915,0.89935,2721
,2019-03-11 11:30,11,0.8994,0.8995,0.8991,0.89935,1134
,2019-03-11 12:00,11,0.8994,0.89945,0.89915,0.89925,1135
,2019-03-11 12:30,11,0.89925,0.89955,0.8992,0.8995,1342
,2019-03-11 13:00,11,0.89955,0.8998,0.89945,0.8996,1285
,2019-03-11 13:30,11,0.8996,0.8998,0.8994,0.89955,1510
,2019-03-11 14:00,11,0.89955,0.8997,0.89935,0.8995,1327
,2019-03-11 14:30,11,0.8995,0.89955,0.89925,0.8995,1380
,2019-03-11 15:00,11,0.8995,0.89955,0.8994,0.8995,499
,2019-03-11 15:30,11,0.8995,0.8997,0.89945,0.89965,792
,2019-03-11 17:00,12,0.89945,0.89975,0.8985,0.89865,1934
,2019-03-11 17:30,12,0.8987,0.8992,0.89865,0.89865,961
,2019-03-11 18:00,12,0.8987,0.8993,0.8987,0.8991,702
,2019-03-11 18:30,12,0.8991,0.8991,0.89835,0.8986,1580
,2019-03-11 19:00,12,0.8986,0.8989,0.89845,0.8985,2136
,2019-03-11 19:30,12,0.89845,0.89855,0.8977,0.89785,2047
,2019-03-11 20:00,12,0.89785,0.8981,0.8976,0.8981,1425
,2019-03-11 20:30,12,0.8981,0.8981,0.8979,0.898,1586
,2019-03-11 21:00,12,0.898,0.89815,0.8979,0.8979,973
,2019-03-11 21:30,12,0.8979,0.8984,0.8977,0.8983,1748
,2019-03-11 22:00,12,0.8983,0.89845,0.89805,0.8984,1071
,2019-03-11 22:30,12,0.89845,0.89845,0.89785,0.89795,921
,2019-03-11 23:00,12,0.898,0.89805,0.8979,0.89795,401
,2019-03-11 23:30,12,0.898,0.8985,0.8979,0.89845,1197
,2019-03-12 00:00,12,0.89845,0.89875,0.8984,0.8984,1069
,2019-03-12 00:30,12,0.8984,0.89875,0.8984,0.89875,698
,2019-03-12 01:00,12,0.89875,0.89915,0.89865,0.89905,1320
,2019-03-12 01:30,12,0.899,0.89905,0.8987,0.8987,808
,2019-03-12 02:00,12,0.89865,0.8988,0.8985,0.8986,865
,2019-03-12 02:30,12,0.8986,0.8986,0.8981,0.8983,1747
,2019-03-12 03:00,12,0.89835,0.8986,0.89815,0.8982,1946
,2019-03-12 03:30,12,0.89825,0.89835,0.8979,0.898,1843
,2019-03-12 04:00,12,0.898,0.898,0.8975,0.8977,2024
,2019-03-12 04:30,12,0.8977,0.89825,0.8977,0.8982,1555
,2019-03-12 05:00,12,0.8982,0.8986,0.8982,0.89855,1131
,2019-03-12 05:30,12,0.8986,0.8987,0.89845,0.8985,1124
,2019-03-12 06:00,12,0.89855,0.90025,0.8984,0.89965,6119
,2019-03-12 06:30,12,0.89965,0.89985,0.899,0.89905,3039
,2019-03-12 07:00,12,0.89905,0.89945,0.89895,0.89945,1748
,2019-03-12 07:30,12,0.8994,0.9003,0.89935,0.8997,6225
,2019-03-12 08:00,12,0.8997,0.9004,0.8997,0.90025,2082
,2019-03-12 08:30,12,0.90025,0.9003,0.8997,0.89995,2680
,2019-03-12 09:00,12,0.9,0.9004,0.8996,0.8996,2060
,2019-03-12 09:30,12,0.8996,0.89975,0.89925,0.8993,2940
,2019-03-12 10:00,12,0.8993,0.89985,0.89915,0.89975,3124
,2019-03-12 10:30,12,0.89975,0.8998,0.8981,0.8982,3865
,2019-03-12 11:00,12,0.8982,0.89855,0.89815,0.8984,2715
,2019-03-12 11:30,12,0.8984,0.89855,0.89805,0.89835,2177
,2019-03-12 12:00,12,0.89835,0.89895,0.89835,0.8987,2146
,2019-03-12 12:30,12,0.89865,0.8989,0.8985,0.8988,1121
,2019-03-12 13:00,12,0.8988,0.8991,0.8987,0.89905,1341
,2019-03-12 13:30,12,0.89905,0.89915,0.89895,0.89905,1632
,2019-03-12 14:00,12,0.89905,0.8997,0.8989,0.899,2241
,2019-03-12 14:30,12,0.899,0.8994,0.8988,0.8988,1773
,2019-03-12 15:00,12,0.89885,0.89935,0.8988,0.8989,797
,2019-03-12 15:30,12,0.89895,0.899,0.89845,0.8986,605
,2019-03-12 17:00,13,0.8983,0.89855,0.8983,0.8985,228
,2019-03-12 17:30,13,0.89845,0.8987,0.89845,0.8987,218
,2019-03-12 18:00,13,0.8987,0.8992,0.8986,0.89905,806
,2019-03-12 18:30,13,0.899,0.89905,0.8986,0.8987,824
,2019-03-12 19:00,13,0.89865,0.89875,0.8981,0.8985,1505
,2019-03-12 19:30,13,0.8985,0.89915,0.8985,0.89875,1759
,2019-03-12 20:00,13,0.8988,0.89955,0.89855,0.89945,2015
,2019-03-12 20:30,13,0.89945,0.8999,0.89945,0.8997,2729
,2019-03-12 21:00,13,0.8997,0.8999,0.89935,0.8998,1054
,2019-03-12 21:30,13,0.89985,0.90005,0.89935,0.89965,1518
,2019-03-12 22:00,13,0.8997,0.89975,0.89945,0.8995,404
,2019-03-12 22:30,13,0.8995,0.8995,0.89895,0.89915,1579
,2019-03-12 23:00,13,0.8992,0.8992,0.89875,0.89875,827
,2019-03-12 23:30,13,0.89875,0.8989,0.8986,0.89885,1158
,2019-03-13 00:00,13,0.89885,0.89885,0.89855,0.8987,1238
,2019-03-13 00:30,13,0.8987,0.8987,0.8983,0.8986,2126
,2019-03-13 01:00,13,0.89855,0.89895,0.89855,0.8988,835
,2019-03-13 01:30,13,0.89885,0.8989,0.89865,0.8987,581
,2019-03-13 02:00,13,0.89865,0.89885,0.89845,0.8987,945
,2019-03-13 02:30,13,0.89865,0.89885,0.8985,0.8986,1309
,2019-03-13 03:00,13,0.8986,0.8986,0.89815,0.89825,2263
,2019-03-13 03:30,13,0.89825,0.8985,0.89805,0.89845,1542
,2019-03-13 04:00,13,0.89845,0.89885,0.89845,0.89865,1168
,2019-03-13 04:30,13,0.8986,0.8987,0.8984,0.89865,826
,2019-03-13 05:00,13,0.89865,0.8988,0.8985,0.8986,1018
,2019-03-13 05:30,13,0.89855,0.89865,0.89835,0.89835,518
,2019-03-13 06:00,13,0.89835,0.89855,0.89835,0.8984,802
,2019-03-13 06:30,13,0.89835,0.89835,0.89785,0.898,1254
,2019-03-13 07:00,13,0.898,0.8982,0.8978,0.8982,2105
,2019-03-13 07:30,13,0.8982,0.89825,0.89745,0.89805,3053
,2019-03-13 08:00,13,0.89805,0.89855,0.898,0.8984,1808
,2019-03-13 08:30,13,0.89845,0.8987,0.8983,0.8985,2444
,2019-03-13 09:00,13,0.8985,0.8988,0.8984,0.8986,2053
,2019-03-13 09:30,13,0.8986,0.89895,0.8983,0.8985,2194
,2019-03-13 10:00,13,0.8985,0.89875,0.89825,0.8984,1544
,2019-03-13 10:30,13,0.8984,0.8995,0.898,0.89935,3248
,2019-03-13 11:00,13,0.89935,0.8996,0.8992,0.8995,4157
,2019-03-13 11:30,13,0.8995,0.89965,0.89915,0.8992,2139
,2019-03-13 12:00,13,0.89915,0.89955,0.89905,0.8995,1587
,2019-03-13 12:30,13,0.8995,0.8996,0.8993,0.89935,947
,2019-03-13 13:00,13,0.89935,0.89945,0.89925,0.8994,807
,2019-03-13 13:30,13,0.8994,0.901,0.8994,0.901,7003
,2019-03-13 14:00,13,0.90095,0.9012,0.9003,0.90035,4055
,2019-03-13 14:30,13,0.90035,0.9005,0.90015,0.90025,1709
,2019-03-13 15:00,13,0.90025,0.90035,0.89985,0.89995,1226
,2019-03-13 15:30,13,0.8999,0.90035,0.8995,0.89985,1640
,2019-03-13 17:00,14,0.899,0.899,0.89855,0.89885,1344
,2019-03-13 17:30,14,0.89885,0.89915,0.8988,0.89895,484
,2019-03-13 18:00,14,0.89895,0.89965,0.89895,0.89945,1020
,2019-03-13 18:30,14,0.8994,0.89985,0.8993,0.8993,894
,2019-03-13 19:00,14,0.8993,0.89955,0.899,0.89935,1559
,2019-03-13 19:30,14,0.89935,0.89985,0.89895,0.89925,1811
,2019-03-13 20:00,14,0.89925,0.8993,0.8979,0.8982,3053
,2019-03-13 20:30,14,0.8982,0.89835,0.89695,0.89725,5537
,2019-03-13 21:00,14,0.89725,0.8976,0.89725,0.89745,1224
,2019-03-13 21:30,14,0.89745,0.8975,0.89725,0.8973,969
,2019-03-13 22:00,14,0.89735,0.89755,0.89595,0.89645,3276
,2019-03-13 22:30,14,0.89645,0.89705,0.8964,0.89675,1936
,2019-03-13 23:00,14,0.89675,0.89705,0.8965,0.8966,1340
,2019-03-13 23:30,14,0.8966,0.89665,0.8961,0.89625,938
,2019-03-14 00:00,14,0.89625,0.89645,0.89615,0.89635,1018
,2019-03-14 00:30,14,0.8963,0.89665,0.89625,0.8964,706
,2019-03-14 01:00,14,0.89645,0.8966,0.8959,0.89655,1895
,2019-03-14 01:30,14,0.89655,0.89665,0.89615,0.8965,1507
,2019-03-14 02:00,14,0.8965,0.8965,0.8961,0.89645,818
,2019-03-14 02:30,14,0.8965,0.89655,0.89615,0.89625,999
,2019-03-14 03:00,14,0.89625,0.89625,0.89535,0.8954,4077
,2019-03-14 03:30,14,0.89535,0.8957,0.89535,0.89545,1833
,2019-03-14 04:00,14,0.8955,0.89565,0.89525,0.89545,1188
,2019-03-14 04:30,14,0.8955,0.89555,0.8951,0.8952,1271
,2019-03-14 05:00,14,0.89515,0.89635,0.8951,0.8961,3122
,2019-03-14 05:30,14,0.89615,0.89635,0.89575,0.89605,1497
,2019-03-14 06:00,14,0.89605,0.89645,0.89595,0.89605,1048
,2019-03-14 06:30,14,0.89605,0.8963,0.896,0.89625,986
,2019-03-14 07:00,14,0.89625,0.89665,0.8962,0.8963,1439
,2019-03-14 07:30,14,0.8963,0.89635,0.8956,0.89575,1989
,2019-03-14 08:00,14,0.89575,0.8963,0.8956,0.8962,2068
,2019-03-14 08:30,14,0.8962,0.8966,0.89605,0.8965,2060
,2019-03-14 09:00,14,0.89645,0.89685,0.8961,0.8962,1668
,2019-03-14 09:30,14,0.89615,0.8964,0.89585,0.89615,1981
,2019-03-14 10:00,14,0.89615,0.89635,0.89565,0.89585,1494
,2019-03-14 10:30,14,0.89585,0.8961,0.8952,0.89525,2531
,2019-03-14 11:00,14,0.89525,0.8953,0.8943,0.8948,4075
,2019-03-14 11:30,14,0.8948,0.8952,0.8946,0.8951,1667
,2019-03-14 12:00,14,0.8951,0.89545,0.89505,0.89525,1042
,2019-03-14 12:30,14,0.89525,0.8954,0.89505,0.89505,1650
,2019-03-14 13:00,14,0.89505,0.8955,0.89495,0.89515,1552
,2019-03-14 13:30,14,0.89515,0.8955,0.895,0.895,1376
,2019-03-14 14:00,14,0.89505,0.8952,0.89495,0.89515,1346
,2019-03-14 14:30,14,0.89515,0.8954,0.89505,0.89535,665
,2019-03-14 15:00,14,0.89535,0.8955,0.89535,0.89545,410
,2019-03-14 15:30,14,0.8954,0.8957,0.89535,0.89535,325
,2019-03-14 17:00,15,0.8955,0.8958,0.8955,0.8957,178
,2019-03-14 17:30,15,0.8957,0.8958,0.89525,0.89535,123
,2019-03-14 18:00,15,0.8954,0.8954,0.89515,0.89525,176
,2019-03-14 18:30,15,0.89525,0.8954,0.8948,0.89485,152
,2019-03-14 19:00,15,0.89485,0.8949,0.89445,0.89465,394
,2019-03-14 19:30,15,0.8946,0.89465,0.89375,0.89405,1290
,2019-03-14 20:00,15,0.89405,0.8941,0.89365,0.89385,443
,2019-03-14 20:30,15,0.89385,0.89415,0.8938,0.89405,643
,2019-03-14 21:00,15,0.894,0.89495,0.894,0.8947,530
,2019-03-14 21:30,15,0.8947,0.89545,0.8947,0.89515,540
,2019-03-14 22:00,15,0.89525,0.897,0.89505,0.8961,1309
,2019-03-14 22:30,15,0.89605,0.8963,0.8957,0.89575,514
,2019-03-14 23:00,15,0.8958,0.89585,0.8955,0.89565,332
,2019-03-14 23:30,15,0.8956,0.8956,0.89525,0.8953,347
,2019-03-15 00:00,15,0.89525,0.89555,0.89515,0.89555,122
,2019-03-15 00:30,15,0.89545,0.8957,0.8953,0.8956,425
,2019-03-15 01:00,15,0.8957,0.8958,0.8954,0.89565,221
,2019-03-15 01:30,15,0.89565,0.89585,0.8952,0.8954,119
,2019-03-15 02:00,15,0.8954,0.8956,0.8953,0.8956,247
,2019-03-15 02:30,15,0.8956,0.8959,0.89555,0.89565,770
,2019-03-15 03:00,15,0.89565,0.89575,0.89525,0.89525,1014
,2019-03-15 03:30,15,0.8953,0.89555,0.89505,0.89555,501
,2019-03-15 04:00,15,0.8955,0.8955,0.8953,0.8955,110
,2019-03-15 04:30,15,0.8955,0.8958,0.89545,0.89575,304
,2019-03-15 05:00,15,0.89575,0.8958,0.8954,0.8954,371
,2019-03-15 05:30,15,0.89545,0.8955,0.895,0.89515,461
,2019-03-15 06:00,15,0.8952,0.8952,0.89485,0.89505,330
,2019-03-15 06:30,15,0.89505,0.8955,0.89505,0.8954,209
,2019-03-15 07:00,15,0.8954,0.8954,0.89505,0.8954,452
,2019-03-15 07:30,15,0.89545,0.896,0.89545,0.8957,406
,2019-03-15 08:00,15,0.8957,0.8969,0.89565,0.89645,568
,2019-03-15 08:30,15,0.8965,0.8974,0.8965,0.897,727
,2019-03-15 09:00,15,0.897,0.89775,0.89665,0.89755,745
,2019-03-15 09:30,15,0.89735,0.89785,0.897,0.897,582
,2019-03-15 10:00,15,0.897,0.89725,0.89635,0.89715,1761
,2019-03-15 10:30,15,0.897,0.89745,0.89625,0.89635,594
,2019-03-15 11:00,15,0.8963,0.89685,0.89615,0.89665,504
,2019-03-15 11:30,15,0.8966,0.89685,0.89635,0.89675,334
,2019-03-15 12:00,15,0.8968,0.8971,0.8968,0.89705,199
,2019-03-15 12:30,15,0.89695,0.89705,0.89685,0.89695,49
,2019-03-15 13:00,15,0.89695,0.89725,0.89695,0.8971,141
,2019-03-15 13:30,15,0.8971,0.89715,0.89685,0.89695,143
,2019-03-15 14:00,15,0.89695,0.89715,0.89685,0.89695,133
,2019-03-15 14:30,15,0.8969,0.89705,0.89685,0.897,53
,2019-03-15 15:00,15,0.89695,0.8971,0.89675,0.8969,194
,2019-03-15 15:30,15,0.89685,0.89715,0.8968,0.897,39
,2019-03-17 17:00,18,0.89685,0.89685,0.89685,0.89685,1
,2019-03-17 18:00,18,0.897,0.897,0.897,0.897,1
,2019-03-17 18:30,18,0.89635,0.89645,0.8963,0.89645,5
,2019-03-17 19:00,18,0.8964,0.89645,0.8964,0.89645,8
,2019-03-17 19:30,18,0.8967,0.89675,0.8967,0.89675,4
,2019-03-17 20:30,18,0.8963,0.8965,0.8963,0.89645,7
,2019-03-17 21:00,18,0.89615,0.8962,0.89615,0.8962,8
,2019-03-17 21:30,18,0.89605,0.8961,0.8959,0.8961,6
,2019-03-17 22:00,18,0.896,0.89615,0.896,0.89615,24
,2019-03-17 22:30,18,0.8963,0.89645,0.8963,0.89645,12
,2019-03-17 23:00,18,0.8963,0.8964,0.89625,0.8964,11
,2019-03-17 23:30,18,0.8963,0.8967,0.8963,0.8967,35
,2019-03-18 00:00,18,0.89655,0.89655,0.89655,0.89655,1
,2019-03-18 00:30,18,0.89645,0.89645,0.89645,0.89645,1
,2019-03-18 01:00,18,0.8963,0.8963,0.89625,0.89625,3
,2019-03-18 01:30,18,0.8965,0.8965,0.8965,0.8965,1
,2019-03-18 02:00,18,0.89645,0.8966,0.89645,0.89645,4
,2019-03-18 02:30,18,0.89645,0.89645,0.89645,0.89645,2
,2019-03-18 03:00,18,0.8969,0.8969,0.89665,0.89665,5
,2019-03-18 03:30,18,0.89665,0.8967,0.8966,0.8967,110
,2019-03-18 04:00,18,0.89645,0.89655,0.89645,0.89655,12
,2019-03-18 04:30,18,0.89665,0.89675,0.89665,0.89675,3
,2019-03-18 05:00,18,0.89705,0.8971,0.89705,0.8971,4
,2019-03-18 05:30,18,0.8971,0.89725,0.8971,0.8972,11
,2019-03-18 06:00,18,0.897,0.8971,0.89685,0.89705,29
,2019-03-18 06:30,18,0.897,0.897,0.897,0.897,1
,2019-03-18 07:00,18,0.89665,0.89665,0.89665,0.89665,1
,2019-03-18 07:30,18,0.89665,0.89665,0.89665,0.89665,7
,2019-03-18 08:00,18,0.8968,0.8968,0.8968,0.8968,35
,2019-03-18 09:00,18,0.89685,0.89685,0.8967,0.8967,3