,2017-01-04 13:00,4,0.87175,0.87175,0.87175,0.87175,4
,2017-01-09 09:00,9,0.87985,0.87985,0.87985,0.87985,4
,2017-01-10 08:00,10,0.8816,0.8816,0.8815,0.8815,11
,2017-01-17 08:00,17,0.9048,0.9048,0.9048,0.9048,4
,2017-01-25 08:00,25,0.89915,0.89915,0.89915,0.89915,5
,2017-02-01 13:30,1,0.904,0.904,0.904,0.904,4
,2017-02-08 07:30,8,0.91145,0.91145,0.91145,0.91145,4
,2017-03-17 10:30,17,0.90545,0.9063,0.9046,0.9063,3
,2017-03-17 13:00,17,0.90495,0.90495,0.90495,0.90495,1
,2017-03-29 02:30,29,0.916,0.916,0.916,0.916,10
,2017-04-03 04:00,3,0.9132,0.9132,0.9132,0.9132,10
,2017-04-03 20:00,4,0.919,0.919,0.919,0.919,10
,2017-04-12 09:00,12,0.92585,0.92585,0.92585,0.92585,2
,2017-04-16 18:00,17,0.9345,0.9345,0.9345,0.9345,1
,2017-04-25 08:30,25,0.9185,0.9185,0.9185,0.9185,1
,2017-04-28 13:00,28,0.91295,0.91295,0.91295,0.91295,1
,2017-06-06 10:30,6,0.9263,0.9263,0.9263,0.9263,2
,2017-06-07 19:30,8,0.922,0.922,0.922,0.922,2
,2017-06-15 11:00,15,0.915,0.915,0.915,0.915,1
,2017-06-29 11:30,29,0.90415,0.90415,0.90415,0.90415,2
,2017-06-30 11:30,30,0.90155,0.90155,0.90155,0.90155,2
,2017-07-07 01:00,7,0.89,0.89,0.89,0.89,30
,2017-07-10 23:30,11,0.88565,0.88565,0.88565,0.88565,1
,2017-07-21 03:00,21,0.90585,0.90585,0.90585,0.90585,1
,2017-08-08 08:00,8,0.916,0.916,0.916,0.916,1
,2017-08-08 09:30,8,0.9136,0.9136,0.9136,0.9136,1
,2017-08-11 01:00,11,0.926,0.926,0.926,0.926,1
,2017-08-14 06:00,14,0.92225,0.9224,0.92225,0.92225,20
,2017-08-14 06:30,14,0.92205,0.92205,0.922,0.922,24
,2017-08-17 23:30,18,0.9248,0.9248,0.9248,0.9248,4
,2017-08-18 08:00,18,0.92935,0.92935,0.92935,0.92935,4
,2017-08-18 08:30,18,0.93035,0.93035,0.9294,0.93035,15
,2017-08-18 12:30,18,0.9245,0.9245,0.9245,0.9245,2
,2017-08-20 21:00,21,0.925,0.925,0.925,0.925,1
,2017-08-21 02:00,21,0.92685,0.92685,0.92655,0.92655,9
,2017-08-21 10:00,21,0.9295,0.9295,0.9295,0.9295,1
,2017-08-22 14:30,22,0.9228,0.9228,0.92265,0.92265,2
,2017-08-24 02:30,24,0.92415,0.92415,0.92415,0.92415,1
,2017-08-25 09:00,25,0.9231,0.9231,0.9231,0.9231,2
,2017-08-29 08:30,29,0.9321,0.9321,0.9303,0.9303,2
,2017-08-29 14:00,29,0.92,0.92,0.92,0.92,5
,2017-08-30 12:00,30,0.91595,0.91595,0.91595,0.91595,1
,2017-08-30 19:30,31,0.915,0.915,0.915,0.915,1
,2017-09-03 19:30,5,0.92,0.92,0.92,0.92,1
,2017-09-05 20:00,6,0.9295,0.9295,0.9295,0.9295,3
,2017-09-07 09:00,7,0.93,0.93,0.93,0.93,2
,2017-09-07 10:00,7,0.933,0.9332,0.93295,0.933,10
,2017-09-07 13:30,7,0.92935,0.92935,0.92935,0.92935,2
,2017-09-08 01:30,8,0.9363,0.9363,0.9363,0.9363,2
,2017-09-10 20:00,11,0.9311,0.9311,0.9311,0.9311,5
,2017-09-11 01:30,11,0.93,0.93,0.93,0.93,11
,2017-09-11 12:30,11,0.924,0.924,0.924,0.924,8
,2017-09-12 03:30,12,0.92,0.92,0.92,0.92,1
,2017-09-12 05:30,12,0.9196,0.9196,0.9196,0.9196,1
,2017-09-12 13:00,12,0.918,0.918,0.9178,0.9178,2
,2017-09-13 23:00,14,0.91245,0.91245,0.91245,0.91245,1
,2017-09-14 02:00,14,0.9132,0.9144,0.9132,0.9144,16
,2017-09-14 07:30,14,0.91,0.91,0.91,0.91,1
,2017-09-14 09:00,14,0.91235,0.91235,0.91235,0.91235,120
,2017-09-14 19:30,15,0.9151,0.9151,0.9151,0.9151,12
,2017-09-15 01:30,15,0.9134,0.9134,0.9134,0.9134,2
,2017-09-15 04:00,15,0.91,0.91,0.91,0.91,2
,2017-09-17 18:30,18,0.907,0.907,0.907,0.907,1
,2017-09-17 20:30,18,0.907,0.907,0.907,0.907,3
,2017-09-18 09:30,18,0.9049,0.9049,0.9049,0.9049,1
,2017-09-18 10:30,18,0.905,0.905,0.905,0.905,4
,2017-09-18 13:30,18,0.9055,0.9055,0.9055,0.9055,7
,2017-09-18 20:30,19,0.9047,0.9047,0.9047,0.9047,1
,2017-09-19 02:30,19,0.9035,0.9035,0.9035,0.9035,1
,2017-09-19 04:30,19,0.904,0.904,0.904,0.904,1
,2017-09-19 05:00,19,0.90415,0.90415,0.90415,0.90415,1
,2017-09-19 06:30,19,0.90525,0.90525,0.90525,0.90525,2
,2017-09-19 09:00,19,0.90635,0.90635,0.90635,0.90635,5
,2017-09-19 19:30,20,0.9041,0.9041,0.9041,0.9041,1
,2017-09-20 01:00,20,0.90595,0.90595,0.90595,0.90595,1
,2017-09-20 04:30,20,0.90685,0.90685,0.90685,0.90685,2
,2017-09-20 13:00,20,0.9009,0.9009,0.9007,0.9007,3
,2017-09-20 14:00,20,0.89825,0.89825,0.8972,0.8975,11
,2017-09-21 00:00,21,0.8971,0.8971,0.8971,0.8971,1
,2017-09-21 01:00,21,0.8975,0.8975,0.8975,0.8975,1
,2017-09-21 03:00,21,0.89725,0.89725,0.89725,0.89725,2
,2017-09-21 03:30,21,0.898,0.898,0.89795,0.89795,4
,2017-09-21 11:00,21,0.89865,0.89865,0.89865,0.89865,1
,2017-09-21 20:00,22,0.9007,0.9007,0.9007,0.9007,1
,2017-09-21 20:30,22,0.9,0.9,0.9,0.9,1
,2017-09-22 02:30,22,0.9008,0.90105,0.9008,0.90105,2
,2017-09-22 04:30,22,0.90125,0.90125,0.9012,0.9012,10
,2017-09-22 07:30,22,0.9,0.9,0.9,0.9,1
,2017-09-22 10:30,22,0.90075,0.90075,0.90075,0.90075,2
,2017-09-22 13:30,22,0.9005,0.9005,0.9005,0.9005,3
,2017-09-25 01:30,25,0.89945,0.8995,0.89945,0.8995,10
,2017-09-25 02:30,25,0.89925,0.89925,0.89925,0.89925,6
,2017-09-25 04:00,25,0.9001,0.9001,0.9001,0.9001,4
,2017-09-25 05:00,25,0.90095,0.90095,0.90095,0.90095,5
,2017-09-25 06:00,25,0.9,0.9,0.9,0.9,1
,2017-09-25 10:00,25,0.9032,0.90395,0.9032,0.9039,5
,2017-09-25 15:00,25,0.9038,0.9038,0.9038,0.9038,5
,2017-09-25 15:30,25,0.904,0.904,0.904,0.904,1
,2017-09-26 02:00,26,0.90405,0.90405,0.90405,0.90405,1
,2017-09-26 05:30,26,0.90235,0.90235,0.90235,0.90235,5
,2017-09-26 06:30,26,0.9015,0.9015,0.9015,0.9015,1
,2017-09-26 07:30,26,0.901,0.901,0.901,0.901,1
,2017-09-26 08:30,26,0.8996,0.8996,0.8996,0.8996,1
,2017-09-26 09:00,26,0.8998,0.8998,0.8997,0.8997,2
,2017-09-26 12:00,26,0.89945,0.89945,0.89945,0.89945,1
,2017-09-26 20:00,27,0.8976,0.8976,0.8976,0.8976,15
,2017-09-27 02:00,27,0.895,0.895,0.89465,0.89465,2
,2017-09-27 02:30,27,0.89525,0.89525,0.89525,0.89525,1
,2017-09-27 03:00,27,0.895,0.895,0.895,0.895,1
,2017-09-27 03:30,27,0.89385,0.89385,0.89385,0.89385,1
,2017-09-27 04:30,27,0.89395,0.89395,0.89395,0.89395,1
,2017-09-27 07:30,27,0.89165,0.89165,0.89165,0.89165,4
,2017-09-27 09:00,27,0.893,0.893,0.893,0.893,1
,2017-09-27 09:30,27,0.8945,0.8964,0.8945,0.8964,3
,2017-09-27 10:00,27,0.8955,0.8955,0.8955,0.8955,1
,2017-09-27 11:00,27,0.896,0.89735,0.896,0.89735,2
,2017-09-27 13:00,27,0.8945,0.8945,0.8945,0.8945,1
,2017-09-27 13:30,27,0.89515,0.89515,0.89515,0.89515,3
,2017-09-27 15:30,27,0.8946,0.8946,0.8946,0.8946,3
,2017-09-27 17:30,28,0.89425,0.89425,0.89425,0.89425,1
,2017-09-27 21:00,28,0.89385,0.8942,0.89385,0.8942,23
,2017-09-27 23:00,28,0.892,0.892,0.892,0.892,1
,2017-09-28 01:00,28,0.8912,0.8912,0.8912,0.8912,2
,2017-09-28 02:30,28,0.89385,0.8942,0.89385,0.8942,2
,2017-09-28 07:30,28,0.8958,0.8958,0.8949,0.8949,2
,2017-09-28 09:30,28,0.895,0.895,0.895,0.895,1
,2017-09-28 10:00,28,0.896,0.896,0.896,0.896,1
,2017-09-28 11:00,28,0.89535,0.89535,0.89535,0.89535,5
,2017-09-28 11:30,28,0.8961,0.8961,0.8961,0.8961,1
,2017-09-28 12:00,28,0.8973,0.89735,0.8973,0.89735,4
,2017-09-28 13:30,28,0.8978,0.8978,0.8974,0.8974,4
,2017-09-29 09:00,29,0.896,0.896,0.896,0.896,1
,2017-09-29 13:00,29,0.8967,0.8967,0.8967,0.8967,18
,2017-10-01 18:30,2,0.89555,0.89555,0.89555,0.89555,1
,2017-10-02 01:30,2,0.89375,0.89375,0.89375,0.89375,1
,2017-10-02 02:00,2,0.8939,0.8939,0.8939,0.8939,1
,2017-10-02 02:30,2,0.89275,0.89275,0.89275,0.89275,1
,2017-10-02 03:30,2,0.894,0.894,0.894,0.894,1
,2017-10-02 13:00,2,0.89515,0.89515,0.89515,0.89515,14
,2017-10-02 19:00,3,0.8942,0.8942,0.8942,0.8942,1
,2017-10-02 19:30,3,0.893,0.893,0.893,0.893,1
,2017-10-02 20:00,3,0.8933,0.8933,0.8933,0.8933,3
,2017-10-02 20:30,3,0.89215,0.8924,0.89215,0.8924,3
,2017-10-02 22:00,3,0.892,0.892,0.892,0.892,1
,2017-10-02 23:00,3,0.8915,0.8915,0.8915,0.8915,4
,2017-10-03 01:00,3,0.892,0.892,0.892,0.892,1
,2017-10-03 02:30,3,0.8915,0.8915,0.8915,0.8915,1
,2017-10-03 09:30,3,0.89445,0.89445,0.89445,0.89445,1
,2017-10-03 10:00,3,0.89425,0.89425,0.89425,0.89425,1
,2017-10-03 10:30,3,0.8943,0.8943,0.8943,0.8943,2
,2017-10-03 11:30,3,0.8938,0.8938,0.8938,0.8938,1
,2017-10-03 15:00,3,0.89365,0.89365,0.89365,0.89365,1
,2017-10-03 19:00,4,0.8959,0.8959,0.8959,0.8959,2
,2017-10-03 22:30,4,0.895,0.895,0.895,0.895,1
,2017-10-04 07:30,4,0.8965,0.8965,0.8965,0.8965,1
,2017-10-04 08:30,4,0.8954,0.8954,0.8954,0.8954,1
,2017-10-04 10:30,4,0.8939,0.8939,0.8939,0.8939,1
,2017-10-04 18:00,5,0.89445,0.89445,0.89435,0.89435,2
,2017-10-05 08:00,5,0.89665,0.89665,0.89665,0.89665,1
,2017-10-05 08:30,5,0.8957,0.8957,0.8957,0.8957,5
,2017-10-05 23:00,6,0.893,0.893,0.893,0.893,1
,2017-10-06 01:30,6,0.8921,0.8921,0.8921,0.8921,2
,2017-10-06 03:00,6,0.892,0.892,0.892,0.892,2
,2017-10-06 07:30,6,0.891,0.891,0.8883,0.8883,47
,2017-10-06 09:30,6,0.893,0.893,0.893,0.893,1
,2017-10-06 10:00,6,0.894,0.8943,0.894,0.8943,4
,2017-10-06 11:30,6,0.8944,0.8944,0.8944,0.8944,5
,2017-10-08 18:00,9,0.8964,0.8964,0.8964,0.8964,4
,2017-10-08 23:00,9,0.8953,0.8953,0.89525,0.89525,12
,2017-10-10 00:30,10,0.8951,0.8951,0.8951,0.8951,1
,2017-10-10 01:30,10,0.8954,0.8954,0.8954,0.8954,2
,2017-10-10 05:00,10,0.89755,0.89755,0.89755,0.89755,5
,2017-10-10 07:00,10,0.8972,0.8972,0.8972,0.8972,3
,2017-10-10 09:00,10,0.89955,0.89955,0.89955,0.89955,1
,2017-10-10 09:30,10,0.9,0.9003,0.9,0.9003,3
,2017-10-10 11:00,10,0.89895,0.89895,0.89895,0.89895,7
,2017-10-10 11:30,10,0.89875,0.89875,0.89875,0.89875,5
,2017-10-10 14:00,10,0.8975,0.8975,0.8975,0.8975,1
,2017-10-10 17:00,11,0.8972,0.8972,0.8972,0.8972,2
,2017-10-10 19:00,11,0.8973,0.8973,0.8973,0.8973,4
,2017-10-10 20:30,11,0.8968,0.8968,0.8968,0.8968,1
,2017-10-11 01:00,11,0.8975,0.8975,0.8975,0.8975,1
,2017-10-11 07:30,11,0.89945,0.89945,0.8994,0.8994,8
,2017-10-11 10:00,11,0.8973,0.8973,0.8973,0.8973,20
,2017-10-11 10:30,11,0.89725,0.89725,0.89725,0.89725,2
,2017-10-11 12:30,11,0.89545,0.89545,0.8954,0.8954,5
,2017-10-11 17:30,12,0.8964,0.8965,0.8964,0.8965,4
,2017-10-11 22:00,12,0.89735,0.89735,0.89735,0.89735,5
,2017-10-12 01:30,12,0.898,0.898,0.898,0.898,1
,2017-10-12 04:30,12,0.89685,0.89685,0.89685,0.89685,8
,2017-10-12 05:00,12,0.89705,0.89705,0.89705,0.89705,5
,2017-10-12 10:00,12,0.8978,0.8978,0.8978,0.8978,8
,2017-10-12 10:30,12,0.8972,0.8972,0.8972,0.8972,13
,2017-10-12 19:00,13,0.8985,0.8985,0.8985,0.8985,4
,2017-10-13 01:30,13,0.9009,0.9009,0.9009,0.9009,3
,2017-10-13 02:30,13,0.9006,0.9006,0.9006,0.9006,1
,2017-10-13 05:30,13,0.89875,0.89875,0.89875,0.89875,5
,2017-10-13 07:30,13,0.90195,0.90195,0.90195,0.90195,1
,2017-10-13 08:00,13,0.9018,0.9019,0.9018,0.9019,2
,2017-10-13 09:00,13,0.90105,0.90105,0.90105,0.90105,1
,2017-10-13 10:00,13,0.9006,0.9006,0.9006,0.9006,1
,2017-10-13 12:00,13,0.9011,0.9011,0.90105,0.90105,3
,2017-10-13 13:30,13,0.901,0.9012,0.901,0.9012,3
,2017-10-15 17:30,16,0.90045,0.90045,0.90045,0.90045,2
,2017-10-15 20:00,16,0.89965,0.89965,0.89965,0.89965,5
,2017-10-16 00:00,16,0.9005,0.9005,0.9005,0.9005,1
,2017-10-16 01:00,16,0.90145,0.9016,0.90145,0.9016,18
,2017-10-16 02:30,16,0.90255,0.90255,0.90255,0.90255,5
,2017-10-16 03:00,16,0.90205,0.90205,0.90205,0.90205,1
,2017-10-16 03:30,16,0.90135,0.90135,0.90135,0.90135,17
,2017-10-16 04:30,16,0.9015,0.9015,0.9015,0.9015,1
,2017-10-16 12:00,16,0.9005,0.9005,0.9005,0.9005,1
,2017-10-16 13:00,16,0.8986,0.8986,0.8986,0.8986,1
,2017-10-16 14:00,16,0.898,0.898,0.898,0.898,3
,2017-10-16 19:30,17,0.89755,0.89755,0.89755,0.89755,1
,2017-10-17 00:30,17,0.8986,0.8986,0.8986,0.8986,1
,2017-10-17 04:00,17,0.89895,0.89895,0.89895,0.89895,1
,2017-10-17 06:00,17,0.8981,0.8981,0.8981,0.8981,1
,2017-10-17 07:30,17,0.89755,0.89755,0.89645,0.89645,24
,2017-10-17 08:00,17,0.8964,0.8964,0.8964,0.8964,1
,2017-10-17 08:30,17,0.89725,0.89725,0.89725,0.89725,3
,2017-10-17 09:00,17,0.89655,0.89655,0.89645,0.89645,3
,2017-10-17 09:30,17,0.89735,0.89765,0.89735,0.89765,3
,2017-10-17 10:00,17,0.89695,0.89695,0.89695,0.89695,3
,2017-10-17 11:00,17,0.89735,0.89745,0.89735,0.89745,2
,2017-10-17 11:30,17,0.89775,0.89775,0.8976,0.8976,3
,2017-10-17 12:00,17,0.89745,0.89745,0.89745,0.89745,1
,2017-10-17 12:30,17,0.89825,0.89825,0.89825,0.89825,1
,2017-10-17 20:00,18,0.89815,0.89815,0.89815,0.89815,10
,2017-10-18 01:30,18,0.8967,0.8967,0.8967,0.8967,2
,2017-10-18 02:30,18,0.89595,0.89595,0.89595,0.89595,3
,2017-10-18 03:00,18,0.89585,0.89585,0.89585,0.89585,8
,2017-10-18 03:30,18,0.895,0.895,0.8946,0.8946,5
,2017-10-18 05:30,18,0.89405,0.89405,0.89405,0.89405,1
,2017-10-18 07:00,18,0.893,0.893,0.893,0.893,1
,2017-10-18 09:30,18,0.8924,0.8924,0.8924,0.8924,3
,2017-10-18 10:30,18,0.8921,0.8921,0.8921,0.8921,1
,2017-10-18 19:00,19,0.89215,0.8925,0.89215,0.8925,40
,2017-10-18 19:30,19,0.8926,0.89265,0.8926,0.89265,20
,2017-10-18 23:30,19,0.8921,0.8921,0.8921,0.8921,1
,2017-10-19 01:00,19,0.89115,0.89115,0.89115,0.89115,1
,2017-10-19 01:30,19,0.8908,0.8908,0.8908,0.8908,2
,2017-10-19 02:30,19,0.89355,0.89355,0.89355,0.89355,1
,2017-10-19 03:00,19,0.8947,0.8953,0.89445,0.89495,9
,2017-10-19 03:30,19,0.8946,0.8946,0.8946,0.8946,1
,2017-10-19 04:00,19,0.8946,0.8946,0.8946,0.8946,1
,2017-10-19 05:00,19,0.89575,0.89595,0.89575,0.89595,2
,2017-10-19 06:00,19,0.8958,0.8958,0.8958,0.8958,5
,2017-10-19 07:00,19,0.89675,0.89695,0.89675,0.89695,3
,2017-10-19 07:30,19,0.89545,0.89545,0.89545,0.89545,1
,2017-10-19 08:30,19,0.8958,0.8961,0.8958,0.8961,6
,2017-10-19 09:00,19,0.8968,0.8968,0.8968,0.8968,5
,2017-10-19 10:00,19,0.896,0.896,0.8959,0.8959,20
,2017-10-19 10:30,19,0.8955,0.89565,0.8955,0.89565,4
,2017-10-19 11:30,19,0.89495,0.89555,0.89495,0.8954,9
,2017-10-19 12:00,19,0.89495,0.89525,0.89495,0.89525,3
,2017-10-19 12:30,19,0.89535,0.89535,0.89535,0.89535,1
,2017-10-19 13:00,19,0.89495,0.89495,0.89495,0.89495,1
,2017-10-19 13:30,19,0.89445,0.89445,0.89445,0.89445,3
,2017-10-19 14:30,19,0.89495,0.89625,0.89495,0.89625,5
,2017-10-19 20:30,20,0.89215,0.89215,0.8904,0.8904,7
,2017-10-19 21:00,20,0.8905,0.8905,0.88995,0.89045,6
,2017-10-19 21:30,20,0.89045,0.8905,0.8904,0.8904,3
,2017-10-20 00:30,20,0.89,0.89,0.89,0.89,1
,2017-10-20 01:00,20,0.8898,0.8898,0.8898,0.8898,1
,2017-10-20 02:30,20,0.88965,0.88965,0.88965,0.88965,1
,2017-10-20 03:00,20,0.88895,0.88895,0.8885,0.8885,16
,2017-10-20 06:00,20,0.88955,0.8897,0.88955,0.8897,7
,2017-10-20 06:30,20,0.8904,0.89125,0.8904,0.8909,3
,2017-10-20 08:00,20,0.88925,0.88925,0.88895,0.88895,3
,2017-10-20 08:30,20,0.88885,0.88885,0.88795,0.88795,6
,2017-10-20 09:00,20,0.88815,0.88895,0.8881,0.88895,22
,2017-10-20 09:30,20,0.88885,0.88895,0.88885,0.88895,11
,2017-10-20 10:00,20,0.88835,0.88835,0.88825,0.88825,6
,2017-10-20 10:30,20,0.8878,0.8878,0.88745,0.88745,10
,2017-10-20 11:00,20,0.88935,0.88965,0.88845,0.8886,24
,2017-10-20 15:00,20,0.88795,0.88795,0.88795,0.88795,1
,2017-10-20 15:30,20,0.8878,0.8878,0.8877,0.8877,15
,2017-10-22 17:00,23,0.8855,0.8855,0.88535,0.88535,28
,2017-10-22 18:00,23,0.88495,0.88495,0.88495,0.88495,30
,2017-10-22 20:00,23,0.8846,0.8846,0.8844,0.8844,13
,2017-10-22 20:30,23,0.8848,0.8848,0.8848,0.8848,1
,2017-10-22 21:00,23,0.8856,0.8856,0.8856,0.8856,1
,2017-10-22 21:30,23,0.8856,0.8856,0.8856,0.8856,1
,2017-10-23 01:30,23,0.886,0.886,0.886,0.886,5
,2017-10-23 03:00,23,0.8855,0.8855,0.8855,0.8855,1
,2017-10-23 04:00,23,0.8853,0.8853,0.8853,0.8853,1
,2017-10-23 05:30,23,0.8848,0.8848,0.8848,0.8848,1
,2017-10-23 09:00,23,0.88635,0.88635,0.886,0.886,2
,2017-10-23 09:30,23,0.8866,0.8866,0.8866,0.8866,5
,2017-10-23 10:30,23,0.88605,0.88605,0.88605,0.88605,1
,2017-10-23 11:00,23,0.8866,0.8866,0.8866,0.8866,1
,2017-10-23 12:00,23,0.8863,0.88635,0.8863,0.88635,2
,2017-10-23 12:30,23,0.88625,0.88625,0.88625,0.88625,1
,2017-10-23 14:00,23,0.8868,0.8868,0.8868,0.8868,10
,2017-10-23 14:30,23,0.88705,0.889,0.88705,0.889,30
,2017-10-23 15:00,23,0.8888,0.8888,0.8888,0.8888,1
,2017-10-23 17:00,24,0.888,0.888,0.888,0.888,2
,2017-10-23 17:30,24,0.888,0.88865,0.888,0.88865,2
,2017-10-23 19:30,24,0.8888,0.8888,0.8888,0.8888,5
,2017-10-23 20:30,24,0.8888,0.8888,0.8888,0.8888,1
,2017-10-23 23:30,24,0.8887,0.8887,0.8887,0.8887,1
,2017-10-24 01:30,24,0.88735,0.88735,0.88735,0.88735,1
,2017-10-24 02:00,24,0.8866,0.8866,0.8866,0.8866,1
,2017-10-24 03:00,24,0.8866,0.8867,0.8865,0.8867,17
,2017-10-24 04:00,24,0.8862,0.8862,0.88595,0.88595,2
,2017-10-24 05:30,24,0.88585,0.88585,0.8858,0.8858,25
,2017-10-24 06:30,24,0.8853,0.8853,0.88495,0.88495,2
,2017-10-24 07:30,24,0.88465,0.88465,0.88465,0.88465,1
,2017-10-24 08:30,24,0.8842,0.88465,0.8842,0.88465,3
,2017-10-24 09:00,24,0.88555,0.88555,0.88525,0.88525,2
,2017-10-24 09:30,24,0.8845,0.8845,0.8839,0.88405,21
,2017-10-24 10:00,24,0.88425,0.88425,0.88425,0.88425,1
,2017-10-24 10:30,24,0.8846,0.8846,0.8846,0.8846,5
,2017-10-24 13:00,24,0.8853,0.8853,0.8853,0.8853,1
,2017-10-24 13:30,24,0.88585,0.88675,0.88585,0.88675,2
,2017-10-24 14:00,24,0.88665,0.88665,0.8847,0.8847,30
,2017-10-24 17:30,25,0.88425,0.88425,0.88425,0.88425,5
,2017-10-25 03:30,25,0.88295,0.88295,0.88295,0.88295,1
,2017-10-25 04:00,25,0.88275,0.88275,0.882,0.882,6
,2017-10-25 04:30,25,0.88215,0.88215,0.882,0.882,35
,2017-10-25 06:30,25,0.8829,0.88295,0.8829,0.88295,9
,2017-10-25 07:30,25,0.88195,0.8827,0.88195,0.8827,2
,2017-10-25 08:00,25,0.88375,0.88475,0.88365,0.8846,20
,2017-10-25 08:30,25,0.8849,0.8849,0.8849,0.8849,5
,2017-10-25 09:00,25,0.88655,0.88655,0.88605,0.8864,12
,2017-10-25 09:30,25,0.88665,0.88665,0.88665,0.88665,1
,2017-10-25 10:30,25,0.8863,0.8863,0.8863,0.8863,3
,2017-10-25 11:00,25,0.8868,0.8873,0.8868,0.8873,13
,2017-10-25 11:30,25,0.88735,0.8878,0.88735,0.8878,9
,2017-10-25 12:00,25,0.8868,0.88715,0.88655,0.88655,34
,2017-10-25 12:30,25,0.88635,0.88635,0.88635,0.88635,24
,2017-10-25 13:30,25,0.8861,0.8861,0.88605,0.88605,9
,2017-10-25 15:00,25,0.88565,0.88565,0.88565,0.88565,1
,2017-10-25 19:30,26,0.88665,0.8869,0.88665,0.8869,7
,2017-10-25 20:00,26,0.88735,0.8878,0.88735,0.8878,10
,2017-10-25 20:30,26,0.88825,0.88825,0.8879,0.8879,3
,2017-10-26 01:00,26,0.88705,0.88705,0.88705,0.88705,1
,2017-10-26 02:30,26,0.88575,0.8861,0.88555,0.88555,30
,2017-10-26 03:00,26,0.88555,0.88555,0.8853,0.8853,17
,2017-10-26 05:00,26,0.8865,0.8865,0.8865,0.8865,1
,2017-10-26 07:00,26,0.8857,0.8857,0.8848,0.8848,47
,2017-10-26 07:30,26,0.8848,0.8848,0.8848,0.8848,5
,2017-10-26 08:30,26,0.885,0.885,0.885,0.885,5
,2017-10-26 09:00,26,0.88485,0.88485,0.88485,0.88485,10
,2017-10-26 09:30,26,0.8847,0.8847,0.8847,0.8847,5
,2017-10-26 10:30,26,0.88595,0.88595,0.88595,0.88595,1
,2017-10-26 11:00,26,0.8854,0.8854,0.8854,0.8854,2
,2017-10-26 11:30,26,0.8859,0.8859,0.8859,0.8859,2
,2017-10-26 14:30,26,0.8841,0.8841,0.8841,0.8841,3
,2017-10-26 18:00,27,0.8828,0.8828,0.88255,0.88255,10
,2017-10-26 19:30,27,0.8833,0.8833,0.8833,0.8833,3
,2017-10-26 20:00,27,0.8824,0.8824,0.88205,0.88205,5
,2017-10-26 20:30,27,0.88235,0.88235,0.88235,0.88235,4
,2017-10-27 02:30,27,0.8825,0.8825,0.8825,0.8825,1
,2017-10-27 03:00,27,0.88315,0.88315,0.88315,0.88315,2
,2017-10-27 06:00,27,0.883,0.883,0.883,0.883,1
,2017-10-27 06:30,27,0.8823,0.8823,0.88225,0.88225,20
,2017-10-27 07:00,27,0.88225,0.88225,0.88225,0.88225,1
,2017-10-27 07:30,27,0.8808,0.88235,0.8808,0.8816,10
,2017-10-27 08:30,27,0.8832,0.8832,0.8832,0.8832,1
,2017-10-27 09:00,27,0.8827,0.8855,0.8827,0.8855,3
,2017-10-27 09:30,27,0.88535,0.88565,0.885,0.885,15
,2017-10-27 10:00,27,0.88465,0.88465,0.88465,0.88465,1
,2017-10-27 11:30,27,0.88415,0.8842,0.8841,0.8841,51
,2017-10-27 14:30,27,0.886,0.886,0.886,0.886,15
,2017-10-29 19:30,30,0.8854,0.8854,0.8854,0.8854,1
,2017-10-29 20:00,30,0.886,0.886,0.886,0.886,1
,2017-10-29 21:00,30,0.8867,0.8867,0.8867,0.8867,1
,2017-10-30 00:00,30,0.8866,0.8866,0.8866,0.8866,1
,2017-10-30 02:00,30,0.88575,0.88575,0.88575,0.88575,1
,2017-10-30 02:30,30,0.8863,0.8863,0.8863,0.8863,1
,2017-10-30 03:00,30,0.886,0.886,0.886,0.886,1
,2017-10-30 04:00,30,0.88715,0.8872,0.88715,0.8872,4
,2017-10-30 06:30,30,0.88625,0.88625,0.88625,0.88625,1
,2017-10-30 08:00,30,0.8873,0.88795,0.8873,0.88795,2
,2017-10-30 10:30,30,0.8898,0.8898,0.8898,0.8898,1
,2017-10-30 11:30,30,0.891,0.891,0.891,0.891,1
,2017-10-30 12:00,30,0.8899,0.8899,0.8898,0.8898,10
,2017-10-30 19:00,31,0.8908,0.8908,0.8908,0.8908,2
,2017-10-30 22:00,31,0.89,0.89,0.89,0.89,1
,2017-10-31 00:00,31,0.8898,0.8898,0.8898,0.8898,1
,2017-10-31 01:00,31,0.89065,0.891,0.89065,0.891,6
,2017-10-31 03:00,31,0.891,0.891,0.891,0.891,5
,2017-10-31 04:00,31,0.89,0.89,0.8895,0.8895,2
,2017-10-31 04:30,31,0.88905,0.88905,0.88905,0.88905,1
,2017-10-31 06:00,31,0.88865,0.88865,0.88865,0.88865,1
,2017-10-31 09:30,31,0.888,0.888,0.888,0.888,1
,2017-10-31 11:00,31,0.88615,0.8862,0.88605,0.8862,3
,2017-10-31 13:30,31,0.88615,0.88615,0.88615,0.88615,3
,2017-10-31 20:00,1,0.8843,0.8843,0.8843,0.8843,10
,2017-10-31 21:30,1,0.88455,0.88455,0.88455,0.88455,1
,2017-10-31 23:00,1,0.8845,0.8845,0.8845,0.8845,1
,2017-10-31 23:30,1,0.8844,0.8844,0.8844,0.8844,1
,2017-11-01 02:30,1,0.8843,0.8843,0.8843,0.8843,2
,2017-11-01 03:00,1,0.8842,0.8843,0.8842,0.8843,7
,2017-11-01 04:30,1,0.8836,0.8836,0.8836,0.8836,1
,2017-11-01 06:30,1,0.88305,0.88305,0.88305,0.88305,5
,2017-11-01 07:00,1,0.8829,0.8829,0.8825,0.8825,12
,2017-11-01 07:30,1,0.8819,0.8819,0.8818,0.8818,61
,2017-11-01 08:00,1,0.882,0.882,0.8819,0.8819,3
,2017-11-01 08:30,1,0.8819,0.8819,0.8817,0.8817,2
,2017-11-01 09:00,1,0.88235,0.88365,0.88235,0.88365,9
,2017-11-01 10:00,1,0.8844,0.8844,0.8844,0.8844,1
,2017-11-01 11:00,1,0.8831,0.8831,0.8831,0.8831,5
,2017-11-01 13:00,1,0.8844,0.88505,0.8834,0.8834,4
,2017-11-01 13:30,1,0.88155,0.88155,0.88155,0.88155,3
,2017-11-01 19:30,2,0.8833,0.88345,0.8833,0.88345,37
,2017-11-01 20:30,2,0.8846,0.8853,0.8846,0.88505,4
,2017-11-02 01:00,2,0.8845,0.8845,0.8845,0.8845,10
,2017-11-02 02:30,2,0.8835,0.8835,0.8829,0.8829,2
,2017-11-02 03:00,2,0.8826,0.8826,0.8826,0.8826,1
,2017-11-02 04:00,2,0.88325,0.8833,0.88325,0.8833,4
,2017-11-02 05:00,2,0.8827,0.8827,0.8827,0.8827,2
,2017-11-02 07:00,2,0.88225,0.88225,0.88225,0.88225,1
,2017-11-02 07:30,2,0.8821,0.88275,0.882,0.88275,33
,2017-11-02 08:00,2,0.8831,0.8831,0.8829,0.8829,2
,2017-11-02 09:00,2,0.88325,0.8867,0.88325,0.8867,25
,2017-11-02 09:30,2,0.8852,0.8852,0.88485,0.8849,3
,2017-11-02 11:30,2,0.8825,0.8825,0.8825,0.8825,1
,2017-11-02 13:30,2,0.8835,0.8835,0.8835,0.8835,8
,2017-11-02 19:30,3,0.8838,0.8838,0.8838,0.8838,2
,2017-11-02 20:00,3,0.88395,0.88395,0.88395,0.88395,1
,2017-11-03 02:30,3,0.8829,0.8829,0.88265,0.88265,2
,2017-11-03 04:30,3,0.8826,0.8826,0.8826,0.8826,1
,2017-11-03 07:30,3,0.88585,0.88585,0.8838,0.8838,5
,2017-11-03 09:00,3,0.88285,0.88285,0.88285,0.88285,1
,2017-11-03 09:30,3,0.8823,0.8823,0.8812,0.8812,2
,2017-11-03 10:00,3,0.8808,0.8808,0.8802,0.8807,11
,2017-11-03 10:30,3,0.8807,0.88135,0.88055,0.88135,3
,2017-11-03 11:00,3,0.8811,0.8811,0.8811,0.8811,1
,2017-11-03 11:30,3,0.8811,0.8811,0.8808,0.8808,30
,2017-11-03 12:00,3,0.8813,0.88135,0.8813,0.88135,5
,2017-11-03 13:00,3,0.88145,0.88145,0.88145,0.88145,2
,2017-11-05 17:30,6,0.8818,0.8819,0.8818,0.8819,2
,2017-11-05 18:00,6,0.88155,0.88155,0.88155,0.88155,2
,2017-11-05 19:00,6,0.88045,0.88045,0.87825,0.87825,10
,2017-11-05 19:30,6,0.8786,0.8786,0.8786,0.8786,5
,2017-11-05 20:30,6,0.8804,0.8804,0.8804,0.8804,1
,2017-11-05 22:00,6,0.8814,0.8814,0.8813,0.8813,9
,2017-11-05 23:00,6,0.8812,0.8812,0.8812,0.8812,5
,2017-11-06 00:00,6,0.8815,0.88155,0.88085,0.8809,16
,2017-11-06 00:30,6,0.88055,0.88055,0.8802,0.8802,2
,2017-11-06 01:00,6,0.88025,0.8805,0.88025,0.8805,2
,2017-11-06 01:30,6,0.8802,0.88075,0.8802,0.88075,6
,2017-11-06 02:00,6,0.8812,0.8812,0.88105,0.88105,2
,2017-11-06 02:30,6,0.882,0.882,0.882,0.882,1
,2017-11-06 03:00,6,0.88225,0.88225,0.8822,0.8822,3
,2017-11-06 04:00,6,0.8826,0.8826,0.8826,0.8826,1
,2017-11-06 05:30,6,0.8828,0.8828,0.8828,0.8828,4
,2017-11-06 08:30,6,0.88215,0.88215,0.88205,0.88205,2
,2017-11-06 09:00,6,0.8825,0.88255,0.8825,0.88255,6
,2017-11-06 10:00,6,0.8827,0.8829,0.8827,0.8829,2
,2017-11-06 10:30,6,0.8843,0.8844,0.8843,0.8844,3
,2017-11-06 11:00,6,0.8847,0.885,0.8847,0.885,4
,2017-11-06 12:00,6,0.8849,0.8849,0.8849,0.8849,1
,2017-11-06 14:00,6,0.88515,0.88515,0.88515,0.88515,5
,2017-11-06 15:30,6,0.8856,0.8856,0.8856,0.8856,5
,2017-11-06 17:00,7,0.885,0.885,0.885,0.885,1
,2017-11-06 18:30,7,0.88545,0.88545,0.88545,0.88545,15
,2017-11-06 19:30,7,0.8842,0.8842,0.8842,0.8842,1
,2017-11-06 20:30,7,0.8842,0.8842,0.8842,0.8842,5
,2017-11-06 21:00,7,0.8844,0.8844,0.8844,0.8844,3
,2017-11-07 00:30,7,0.8833,0.8833,0.8833,0.8833,3
,2017-11-07 01:30,7,0.8822,0.8822,0.8822,0.8822,1
,2017-11-07 02:00,7,0.8819,0.8819,0.8818,0.88185,10
,2017-11-07 02:30,7,0.8817,0.8817,0.88145,0.88145,11
,2017-11-07 03:00,7,0.8816,0.8816,0.8816,0.8816,2
,2017-11-07 03:30,7,0.8811,0.8813,0.8811,0.8813,22
,2017-11-07 04:00,7,0.8811,0.88115,0.8811,0.8811,4
,2017-11-07 04:30,7,0.88165,0.8819,0.88165,0.8819,12
,2017-11-07 05:00,7,0.882,0.8825,0.882,0.8825,5
,2017-11-07 05:30,7,0.8827,0.8827,0.8827,0.8827,1
,2017-11-07 06:00,7,0.8823,0.88235,0.8823,0.88235,10
,2017-11-07 06:30,7,0.8821,0.8821,0.8821,0.8821,1
,2017-11-07 07:30,7,0.8827,0.88275,0.8827,0.88275,2
,2017-11-07 08:30,7,0.8821,0.8821,0.88165,0.88165,4
,2017-11-07 09:30,7,0.883,0.883,0.883,0.883,2
,2017-11-07 10:00,7,0.8826,0.88275,0.8826,0.88275,2
,2017-11-07 10:30,7,0.8835,0.8835,0.8835,0.8835,1
,2017-11-07 13:30,7,0.88435,0.88435,0.88435,0.88435,10
,2017-11-07 17:00,8,0.8854,0.8854,0.8854,0.8854,1
,2017-11-07 17:30,8,0.88555,0.88565,0.8853,0.88565,31
,2017-11-08 00:00,8,0.8844,0.8844,0.8844,0.8844,1
,2017-11-08 00:30,8,0.88425,0.88425,0.88425,0.88425,1
,2017-11-08 02:30,8,0.8852,0.8852,0.885,0.885,2
,2017-11-08 03:30,8,0.8854,0.8854,0.8854,0.8854,1
,2017-11-08 04:30,8,0.8862,0.8863,0.8862,0.8863,6
,2017-11-08 05:00,8,0.88625,0.88625,0.88625,0.88625,2
,2017-11-08 06:30,8,0.88665,0.8879,0.88665,0.8879,18
,2017-11-08 07:00,8,0.88695,0.88695,0.88695,0.88695,5
,2017-11-08 07:30,8,0.88705,0.88705,0.88705,0.88705,5
,2017-11-08 09:30,8,0.88635,0.8865,0.88635,0.8865,25
,2017-11-08 10:00,8,0.8856,0.88635,0.8856,0.88635,12
,2017-11-08 11:00,8,0.8856,0.8856,0.8856,0.8856,1
,2017-11-08 14:00,8,0.88525,0.88525,0.88525,0.88525,1
,2017-11-08 14:30,8,0.8844,0.8845,0.8844,0.8845,3
,2017-11-08 15:00,8,0.88475,0.88475,0.88475,0.88475,4
,2017-11-08 19:00,9,0.8835,0.8835,0.8835,0.8835,5
,2017-11-08 20:00,9,0.8835,0.8835,0.8835,0.8835,1
,2017-11-08 22:30,9,0.8844,0.8844,0.8843,0.8844,11
,2017-11-08 23:00,9,0.88535,0.88535,0.88535,0.88535,2
,2017-11-08 23:30,9,0.88635,0.8866,0.88635,0.8866,2
,2017-11-09 01:30,9,0.88625,0.88625,0.88625,0.88625,1
,2017-11-09 02:00,9,0.88735,0.88735,0.88735,0.88735,1
,2017-11-09 03:00,9,0.8868,0.8876,0.8868,0.8876,7
,2017-11-09 04:30,9,0.8874,0.8874,0.8874,0.8874,5
,2017-11-09 05:00,9,0.8872,0.8872,0.88695,0.88695,3
,2017-11-09 05:30,9,0.88865,0.889,0.88865,0.889,28
,2017-11-09 06:30,9,0.88855,0.88855,0.88855,0.88855,5
,2017-11-09 07:00,9,0.8885,0.8885,0.8885,0.8885,1
,2017-11-09 08:00,9,0.88655,0.88675,0.88655,0.8867,5
,2017-11-09 08:30,9,0.88655,0.88655,0.8865,0.8865,2
,2017-11-09 09:30,9,0.8865,0.8865,0.8865,0.8865,1
,2017-11-09 11:00,9,0.88785,0.889,0.88785,0.889,11
,2017-11-09 11:30,9,0.8892,0.89,0.8892,0.89,16
,2017-11-09 12:00,9,0.8895,0.89015,0.8895,0.89,6
,2017-11-09 12:30,9,0.88895,0.8894,0.88895,0.8894,2
,2017-11-09 13:00,9,0.88895,0.88895,0.88895,0.88895,1
,2017-11-09 13:30,9,0.88995,0.88995,0.8894,0.8894,12
,2017-11-09 14:30,9,0.88895,0.889,0.88835,0.8885,69
,2017-11-09 15:00,9,0.8881,0.8881,0.8879,0.8879,14
,2017-11-09 15:30,9,0.88755,0.88755,0.88755,0.88755,1
,2017-11-09 17:00,10,0.88785,0.88785,0.88785,0.88785,5
,2017-11-09 19:00,10,0.88755,0.88755,0.88755,0.88755,1
,2017-11-09 19:30,10,0.887,0.887,0.887,0.887,1
,2017-11-09 20:00,10,0.8882,0.8882,0.8882,0.8882,2
,2017-11-09 23:00,10,0.88715,0.88715,0.88715,0.88715,1
,2017-11-09 23:30,10,0.887,0.887,0.887,0.887,1
,2017-11-10 00:00,10,0.8878,0.8878,0.8878,0.8878,1
,2017-11-10 00:30,10,0.8877,0.8877,0.8877,0.8877,1
,2017-11-10 02:00,10,0.88615,0.8864,0.88615,0.8864,2
,2017-11-10 05:00,10,0.88755,0.88755,0.8875,0.8875,10
,2017-11-10 07:30,10,0.8878,0.8878,0.8874,0.8874,12
,2017-11-10 08:00,10,0.8879,0.8879,0.8879,0.8879,1
,2017-11-10 09:00,10,0.8889,0.8889,0.88845,0.88845,6
,2017-11-10 09:30,10,0.88895,0.88895,0.88895,0.88895,1
,2017-11-10 10:00,10,0.88855,0.88855,0.8874,0.8874,2
,2017-11-10 10:30,10,0.88705,0.88705,0.88705,0.88705,4
,2017-11-10 11:30,10,0.88685,0.88685,0.8868,0.8868,6
,2017-11-12 19:00,13,0.8858,0.8858,0.8858,0.8858,1
,2017-11-12 23:30,13,0.88675,0.88675,0.88675,0.88675,1
,2017-11-13 00:00,13,0.88745,0.8877,0.88745,0.8877,6
,2017-11-13 00:30,13,0.88745,0.8876,0.88745,0.8876,6
,2017-11-13 01:30,13,0.888,0.888,0.88775,0.88775,2
,2017-11-13 02:00,13,0.887,0.887,0.887,0.887,1
,2017-11-13 04:00,13,0.8882,0.8882,0.8882,0.8882,3
,2017-11-13 04:30,13,0.88835,0.88835,0.88835,0.88835,2
,2017-11-13 05:00,13,0.88865,0.88865,0.88865,0.88865,3
,2017-11-13 06:00,13,0.88845,0.88845,0.88845,0.88845,3
,2017-11-13 06:30,13,0.8887,0.8887,0.8887,0.8887,1
,2017-11-13 07:00,13,0.88895,0.88895,0.88895,0.88895,1
,2017-11-13 07:30,13,0.88905,0.88905,0.88845,0.88845,3
,2017-11-13 08:30,13,0.88835,0.88835,0.8879,0.8879,5
,2017-11-13 10:00,13,0.88735,0.88735,0.88665,0.88665,15
,2017-11-13 11:00,13,0.8859,0.8859,0.8859,0.8859,2
,2017-11-13 12:00,13,0.88605,0.8865,0.88605,0.8865,3
,2017-11-13 12:30,13,0.8865,0.8865,0.8865,0.8865,1
,2017-11-13 13:00,13,0.88655,0.88655,0.88655,0.88655,1
,2017-11-13 13:30,13,0.8867,0.8867,0.8867,0.8867,1
,2017-11-13 14:00,13,0.8863,0.8863,0.8863,0.8863,1
,2017-11-13 17:30,14,0.88645,0.88645,0.88645,0.88645,5
,2017-11-13 18:30,14,0.8858,0.8858,0.8858,0.8858,1
,2017-11-13 20:00,14,0.8856,0.8859,0.8856,0.8859,2
,2017-11-13 23:00,14,0.8858,0.8858,0.8858,0.8858,2
,2017-11-14 01:00,14,0.88565,0.88565,0.88565,0.88565,1
,2017-11-14 01:30,14,0.8852,0.88565,0.8852,0.88565,2
,2017-11-14 02:00,14,0.88465,0.88465,0.88465,0.88465,1
,2017-11-14 02:30,14,0.8842,0.8842,0.8842,0.8842,1
,2017-11-14 04:30,14,0.88535,0.8854,0.88535,0.8854,2
,2017-11-14 05:30,14,0.8862,0.8862,0.8862,0.8862,3
,2017-11-14 06:00,14,0.8862,0.8862,0.8862,0.8862,1
,2017-11-14 06:30,14,0.8863,0.8863,0.8863,0.8863,1
,2017-11-14 09:00,14,0.8875,0.8881,0.8875,0.8881,2
,2017-11-14 09:30,14,0.8878,0.8878,0.8878,0.8878,1
,2017-11-14 10:30,14,0.8879,0.8879,0.88755,0.88755,4
,2017-11-14 12:00,14,0.88805,0.88805,0.88805,0.88805,1
,2017-11-14 12:30,14,0.88815,0.88815,0.88815,0.88815,6
,2017-11-14 18:30,15,0.8875,0.8875,0.8875,0.8875,1
,2017-11-14 19:00,15,0.8876,0.88885,0.8876,0.88885,9
,2017-11-14 19:30,15,0.8893,0.8893,0.8893,0.8893,3
,2017-11-14 20:00,15,0.8903,0.8909,0.8903,0.8905,41
,2017-11-14 23:30,15,0.88885,0.88885,0.88885,0.88885,1
,2017-11-15 00:30,15,0.8899,0.8899,0.8898,0.8898,2
,2017-11-15 01:00,15,0.891,0.89155,0.891,0.89155,5
,2017-11-15 01:30,15,0.89135,0.89135,0.89065,0.89085,8
,2017-11-15 02:00,15,0.89185,0.8924,0.89155,0.89185,11
,2017-11-15 02:30,15,0.892,0.89235,0.892,0.8921,14
,2017-11-15 03:00,15,0.89255,0.89255,0.892,0.892,2
,2017-11-15 03:30,15,0.893,0.893,0.893,0.893,5
,2017-11-15 04:00,15,0.89255,0.8927,0.89255,0.8927,64
,2017-11-15 04:30,15,0.893,0.89315,0.893,0.89315,2
,2017-11-15 05:00,15,0.8934,0.8934,0.8934,0.8934,1
,2017-11-15 06:30,15,0.893,0.893,0.89295,0.89295,2
,2017-11-15 07:30,15,0.89425,0.89495,0.89395,0.89395,5
,2017-11-15 08:00,15,0.893,0.89305,0.89245,0.89245,23
,2017-11-15 08:30,15,0.89345,0.89345,0.89345,0.89345,1
,2017-11-15 09:00,15,0.89255,0.89255,0.8913,0.8915,4
,2017-11-15 09:30,15,0.8905,0.8907,0.8905,0.8907,8
,2017-11-15 10:00,15,0.89,0.89,0.89,0.89,7
,2017-11-15 10:30,15,0.8895,0.8895,0.8895,0.8895,1
,2017-11-15 13:00,15,0.89145,0.89145,0.89145,0.89145,1
,2017-11-15 13:30,15,0.89145,0.89175,0.89145,0.89175,4
,2017-11-15 17:00,16,0.8918,0.8918,0.8918,0.8918,1
,2017-11-15 18:00,16,0.8917,0.8917,0.8917,0.8917,1
,2017-11-15 18:30,16,0.8914,0.8914,0.8914,0.8914,1
,2017-11-15 19:30,16,0.8917,0.8917,0.8917,0.8917,1
,2017-11-15 20:00,16,0.8912,0.8912,0.8912,0.8912,1
,2017-11-15 20:30,16,0.891,0.891,0.891,0.891,1
,2017-11-15 23:00,16,0.8901,0.8901,0.8901,0.8901,10
,2017-11-16 00:30,16,0.8903,0.8903,0.8903,0.8903,2
,2017-11-16 01:00,16,0.8894,0.8894,0.889,0.889,3
,2017-11-16 01:30,16,0.889,0.889,0.88875,0.88875,16
,2017-11-16 07:30,16,0.89035,0.89035,0.89035,0.89035,1
,2017-11-16 09:00,16,0.8922,0.8922,0.8918,0.8918,4
,2017-11-16 09:30,16,0.8918,0.8918,0.8918,0.8918,1
,2017-11-16 10:00,16,0.8922,0.8922,0.8922,0.8922,1
,2017-11-16 11:00,16,0.89185,0.89185,0.89185,0.89185,1
,2017-11-16 11:30,16,0.8922,0.8922,0.8922,0.8922,1
,2017-11-16 12:00,16,0.8915,0.89155,0.8915,0.89155,8
,2017-11-16 12:30,16,0.89115,0.89115,0.89115,0.89115,7
,2017-11-16 15:30,16,0.89065,0.89065,0.8905,0.8905,3
,2017-11-16 17:30,17,0.88985,0.88985,0.88985,0.88985,1
,2017-11-16 18:00,17,0.8906,0.8906,0.8906,0.8906,1
,2017-11-16 18:30,17,0.892,0.892,0.892,0.892,1
,2017-11-16 19:30,17,0.89265,0.89425,0.89265,0.8941,26
,2017-11-16 20:00,17,0.89445,0.8953,0.8941,0.8953,12
,2017-11-16 20:30,17,0.89495,0.89535,0.89495,0.89535,3
,2017-11-16 21:00,17,0.8951,0.8951,0.8951,0.8951,1
,2017-11-16 22:00,17,0.89505,0.89505,0.89505,0.89505,1
,2017-11-16 23:00,17,0.89435,0.89435,0.89435,0.89435,1
,2017-11-16 23:30,17,0.89465,0.89465,0.89385,0.89385,4
,2017-11-17 00:00,17,0.89405,0.89405,0.89405,0.89405,4
,2017-11-17 00:30,17,0.8937,0.89505,0.8937,0.89505,6
,2017-11-17 01:00,17,0.89445,0.89445,0.89445,0.89445,1
,2017-11-17 01:30,17,0.894,0.894,0.894,0.894,8
,2017-11-17 02:00,17,0.89375,0.89375,0.8937,0.8937,5
,2017-11-17 02:30,17,0.894,0.89405,0.894,0.89405,2
,2017-11-17 03:00,17,0.8943,0.8943,0.8943,0.8943,5
,2017-11-17 04:30,17,0.89415,0.89415,0.89415,0.89415,10
,2017-11-17 05:30,17,0.8936,0.8936,0.8936,0.8936,1
,2017-11-17 06:30,17,0.89375,0.89375,0.89375,0.89375,1
,2017-11-17 08:00,17,0.8944,0.89585,0.8944,0.89565,16
,2017-11-17 08:30,17,0.8953,0.8953,0.8953,0.8953,1
,2017-11-17 09:30,17,0.8968,0.8968,0.8968,0.8968,1
,2017-11-17 10:00,17,0.8969,0.8981,0.8969,0.89805,17
,2017-11-17 10:30,17,0.8982,0.8983,0.8982,0.8983,3
,2017-11-17 11:00,17,0.8987,0.8987,0.8984,0.8984,6
,2017-11-17 11:30,17,0.89835,0.89835,0.89835,0.89835,1
,2017-11-17 12:00,17,0.8985,0.89905,0.8985,0.89865,5
,2017-11-17 12:30,17,0.8985,0.8985,0.8985,0.8985,1
,2017-11-17 13:00,17,0.89785,0.89795,0.8976,0.8976,7
,2017-11-17 13:30,17,0.89745,0.89745,0.8974,0.8974,2
,2017-11-17 14:00,17,0.8978,0.8982,0.89755,0.8982,4
,2017-11-17 14:30,17,0.89835,0.8985,0.89835,0.8984,3
,2017-11-17 15:00,17,0.8976,0.8976,0.89755,0.89755,2
,2017-11-19 17:00,20,0.89775,0.89795,0.89775,0.89795,4
,2017-11-19 18:00,20,0.8972,0.89765,0.8972,0.89765,5
,2017-11-19 18:30,20,0.8976,0.8976,0.89755,0.89755,7
,2017-11-19 19:00,20,0.89715,0.8978,0.89715,0.8978,9
,2017-11-19 20:30,20,0.8983,0.8983,0.8983,0.8983,1
,2017-11-19 23:00,20,0.89805,0.89805,0.89805,0.89805,7
,2017-11-20 01:00,20,0.898,0.898,0.898,0.898,1
,2017-11-20 02:00,20,0.898,0.8981,0.898,0.8981,3
,2017-11-20 02:30,20,0.897,0.8973,0.897,0.8973,4
,2017-11-20 05:00,20,0.8974,0.8974,0.8974,0.8974,1
,2017-11-20 06:00,20,0.897,0.897,0.8967,0.8967,5
,2017-11-20 06:30,20,0.897,0.8974,0.897,0.8974,3
,2017-11-20 07:00,20,0.897,0.897,0.897,0.897,1
,2017-11-20 07:30,20,0.89675,0.89675,0.89665,0.89665,2
,2017-11-20 08:00,20,0.89645,0.89645,0.89645,0.89645,1
,2017-11-20 08:30,20,0.89615,0.8966,0.89605,0.8966,4
,2017-11-20 09:00,20,0.89605,0.89605,0.89605,0.89605,1
,2017-11-20 10:00,20,0.8957,0.8957,0.8952,0.8952,6
,2017-11-20 10:30,20,0.8951,0.8951,0.89445,0.89445,2
,2017-11-20 11:00,20,0.89435,0.8947,0.89435,0.8947,2
,2017-11-20 11:30,20,0.89455,0.89455,0.89455,0.89455,1
,2017-11-20 12:00,20,0.894,0.894,0.894,0.894,1
,2017-11-20 13:00,20,0.89355,0.89355,0.89355,0.89355,2
,2017-11-20 13:30,20,0.893,0.8933,0.893,0.8933,2
,2017-11-20 14:00,20,0.89325,0.89335,0.89325,0.89335,4
,2017-11-20 14:30,20,0.89375,0.89375,0.89365,0.89365,2
,2017-11-20 15:30,20,0.89365,0.89365,0.89365,0.89365,1
,2017-11-20 17:00,21,0.89435,0.8944,0.89435,0.8944,15
,2017-11-20 18:00,21,0.89395,0.89395,0.89395,0.89395,3
,2017-11-20 20:00,21,0.8936,0.8936,0.8936,0.8936,1
,2017-11-20 20:30,21,0.8938,0.8938,0.8938,0.8938,1
,2017-11-20 21:00,21,0.8944,0.8944,0.8943,0.8943,3
,2017-11-20 22:00,21,0.8943,0.8943,0.8943,0.8943,2
,2017-11-20 23:00,21,0.894,0.894,0.894,0.894,1
,2017-11-21 00:00,21,0.89455,0.89455,0.89455,0.89455,2
,2017-11-21 00:30,21,0.8949,0.8951,0.8949,0.8951,3
,2017-11-21 01:30,21,0.894,0.894,0.894,0.894,1
,2017-11-21 02:00,21,0.8946,0.8946,0.8946,0.8946,2
,2017-11-21 03:00,21,0.8945,0.8945,0.8945,0.8945,1
,2017-11-21 06:30,21,0.89385,0.89385,0.89385,0.89385,1
,2017-11-21 08:00,21,0.89605,0.8964,0.89605,0.8964,2
,2017-11-21 08:30,21,0.8968,0.89685,0.89675,0.89675,3
,2017-11-21 09:00,21,0.89675,0.89675,0.8966,0.8966,3
,2017-11-21 09:30,21,0.89565,0.89565,0.89565,0.89565,1
,2017-11-21 10:00,21,0.89475,0.89555,0.89475,0.89555,42
,2017-11-21 10:30,21,0.8948,0.8948,0.8948,0.8948,1
,2017-11-21 13:30,21,0.89535,0.89535,0.89535,0.89535,1
,2017-11-21 14:30,21,0.8949,0.8949,0.8949,0.8949,1
,2017-11-21 18:00,22,0.89645,0.89645,0.89645,0.89645,1
,2017-11-21 18:30,22,0.8965,0.8965,0.89645,0.89645,6
,2017-11-21 19:00,22,0.8962,0.89675,0.8962,0.8964,7
,2017-11-21 22:00,22,0.89715,0.89715,0.89715,0.89715,1
,2017-11-21 23:30,22,0.89705,0.8971,0.89705,0.8971,3
,2017-11-22 02:00,22,0.8981,0.8981,0.89805,0.89805,2
,2017-11-22 02:30,22,0.8984,0.8984,0.8984,0.8984,1
,2017-11-22 03:00,22,0.89825,0.89825,0.89825,0.89825,4
,2017-11-22 03:30,22,0.89805,0.89805,0.8974,0.8974,3
,2017-11-22 06:00,22,0.8975,0.8975,0.8975,0.8975,1
,2017-11-22 07:00,22,0.8982,0.89865,0.8982,0.89865,6
,2017-11-22 07:30,22,0.899,0.899,0.89845,0.899,4
,2017-11-22 08:00,22,0.89935,0.8995,0.89935,0.8995,9
,2017-11-22 08:30,22,0.9,0.90005,0.8997,0.8997,507
,2017-11-22 09:00,22,0.90025,0.9012,0.90025,0.90095,14
,2017-11-22 09:30,22,0.90125,0.9017,0.90115,0.9013,6
,2017-11-22 10:00,22,0.9016,0.90165,0.9016,0.90165,11
,2017-11-22 10:30,22,0.9021,0.9021,0.9021,0.9021,3
,2017-11-22 11:00,22,0.9015,0.9021,0.9015,0.9021,18
,2017-11-22 11:30,22,0.9022,0.9022,0.9022,0.9022,1
,2017-11-22 12:30,22,0.90215,0.903,0.90215,0.90245,6
,2017-11-22 13:00,22,0.9038,0.9044,0.90375,0.9044,8
,2017-11-22 13:30,22,0.905,0.9052,0.9049,0.905,6
,2017-11-22 14:00,22,0.9045,0.9045,0.90445,0.90445,6
,2017-11-22 14:30,22,0.9044,0.9044,0.9044,0.9044,1
,2017-11-22 15:00,22,0.90485,0.90485,0.90485,0.90485,2
,2017-11-22 15:30,22,0.905,0.905,0.905,0.905,1
,2017-11-22 17:00,24,0.90485,0.90485,0.90455,0.90455,2
,2017-11-22 18:00,24,0.9043,0.90445,0.9043,0.90445,6
,2017-11-22 19:30,24,0.90545,0.90545,0.9051,0.9051,6
,2017-11-22 20:30,24,0.90465,0.90465,0.9041,0.9041,3
,2017-11-22 21:30,24,0.9039,0.9039,0.9039,0.9039,1
,2017-11-22 22:30,24,0.9039,0.9039,0.9039,0.9039,1
,2017-11-22 23:00,24,0.90405,0.90405,0.90405,0.90405,1
,2017-11-23 00:00,24,0.904,0.904,0.904,0.904,1
,2017-11-23 00:30,24,0.9043,0.9043,0.9043,0.9043,4
,2017-11-23 01:30,24,0.905,0.9051,0.905,0.9051,2
,2017-11-23 02:00,24,0.9056,0.9056,0.90555,0.90555,7
,2017-11-23 02:30,24,0.9045,0.9045,0.9045,0.9045,3
,2017-11-23 03:00,24,0.9046,0.9046,0.9041,0.9041,4
,2017-11-23 03:30,24,0.90425,0.90425,0.90425,0.90425,1
,2017-11-23 04:00,24,0.904,0.904,0.904,0.904,1
,2017-11-23 05:00,24,0.9047,0.9047,0.9047,0.9047,1
,2017-11-23 06:30,24,0.9047,0.9047,0.9046,0.90465,5
,2017-11-23 07:00,24,0.90455,0.90455,0.90455,0.90455,1
,2017-11-23 07:30,24,0.90415,0.90415,0.90415,0.90415,6
,2017-11-23 08:00,24,0.9042,0.9042,0.9042,0.9042,1
,2017-11-23 09:00,24,0.9043,0.9043,0.9043,0.9043,1
,2017-11-23 10:00,24,0.905,0.905,0.90495,0.90495,2
,2017-11-23 18:00,24,0.9037,0.9037,0.9037,0.9037,2
,2017-11-23 19:00,24,0.90355,0.90355,0.90355,0.90355,1
,2017-11-23 20:00,24,0.9036,0.9036,0.9036,0.9036,1
,2017-11-23 20:30,24,0.90365,0.90365,0.90365,0.90365,6
,2017-11-23 21:30,24,0.90315,0.90315,0.9027,0.9027,3
,2017-11-23 22:00,24,0.90255,0.90255,0.90255,0.90255,1
,2017-11-24 00:30,24,0.90225,0.90225,0.90225,0.90225,2
,2017-11-24 01:00,24,0.9024,0.9026,0.90205,0.90205,32
,2017-11-24 01:30,24,0.9023,0.903,0.9022,0.903,91
,2017-11-24 02:00,24,0.9027,0.9033,0.9027,0.90325,23
,2017-11-24 02:30,24,0.9035,0.90355,0.90305,0.90305,13
,2017-11-24 03:00,24,0.903,0.90315,0.9026,0.9026,30
,2017-11-24 03:30,24,0.90255,0.9031,0.9025,0.90285,25
,2017-11-24 04:00,24,0.90285,0.90305,0.90275,0.90275,13
,2017-11-24 04:30,24,0.90295,0.90305,0.9026,0.903,20
,2017-11-24 05:00,24,0.90265,0.90265,0.9021,0.90245,32
,2017-11-24 05:30,24,0.9025,0.90255,0.90235,0.90235,6
,2017-11-24 06:00,24,0.90265,0.90305,0.90225,0.90305,40
,2017-11-24 06:30,24,0.9031,0.9035,0.903,0.9032,28
,2017-11-24 07:00,24,0.90335,0.90375,0.90335,0.90345,20
,2017-11-24 07:30,24,0.90345,0.90365,0.90325,0.90335,32
,2017-11-24 08:00,24,0.90335,0.90355,0.90285,0.90285,36
,2017-11-24 08:30,24,0.9031,0.9035,0.90295,0.90335,61
,2017-11-24 09:00,24,0.90335,0.90335,0.90255,0.90255,19
,2017-11-24 09:30,24,0.90265,0.9027,0.90235,0.90235,24
,2017-11-24 10:00,24,0.9023,0.9023,0.90185,0.90185,21
,2017-11-24 10:30,24,0.9018,0.90215,0.90175,0.90175,19
,2017-11-24 11:00,24,0.90205,0.90215,0.9019,0.9019,16
,2017-11-24 11:30,24,0.90185,0.90185,0.9017,0.9017,8
,2017-11-24 12:00,24,0.9016,0.9016,0.9016,0.9016,6
,2017-11-26 17:00,27,0.9016,0.9016,0.90095,0.90095,8
,2017-11-26 17:30,27,0.90105,0.90105,0.90105,0.90105,1
,2017-11-26 19:30,27,0.90305,0.90305,0.90305,0.90305,2
,2017-11-26 21:00,27,0.9031,0.9031,0.9031,0.9031,5
,2017-11-26 22:00,27,0.9031,0.9031,0.9031,0.9031,1
,2017-11-26 22:30,27,0.9032,0.9036,0.9032,0.9036,2
,2017-11-26 23:00,27,0.9034,0.9034,0.9034,0.9034,1
,2017-11-27 00:00,27,0.9036,0.9036,0.9036,0.9036,1
,2017-11-27 00:30,27,0.90375,0.90375,0.90305,0.90305,4
,2017-11-27 01:30,27,0.9031,0.9031,0.9031,0.9031,1
,2017-11-27 02:00,27,0.90365,0.905,0.90365,0.905,4
,2017-11-27 02:30,27,0.905,0.905,0.905,0.905,2
,2017-11-27 03:00,27,0.904,0.904,0.90385,0.90385,2
,2017-11-27 03:30,27,0.90375,0.90405,0.90375,0.90405,2
,2017-11-27 04:00,27,0.9044,0.9044,0.9044,0.9044,1
,2017-11-27 04:30,27,0.9046,0.9046,0.9046,0.9046,1
,2017-11-27 05:30,27,0.9046,0.9046,0.9045,0.9045,3
,2017-11-27 06:00,27,0.9048,0.90535,0.9048,0.90535,3
,2017-11-27 06:30,27,0.9058,0.9062,0.9058,0.906,7
,2017-11-27 07:00,27,0.90595,0.90595,0.90595,0.90595,1
,2017-11-27 07:30,27,0.906,0.907,0.90595,0.907,5
,2017-11-27 08:00,27,0.9071,0.9071,0.9071,0.9071,6
,2017-11-27 08:30,27,0.9071,0.9071,0.90505,0.9056,20
,2017-11-27 09:00,27,0.905,0.905,0.905,0.905,1
,2017-11-27 09:30,27,0.9051,0.906,0.9051,0.906,6
,2017-11-27 10:00,27,0.907,0.907,0.907,0.907,3
,2017-11-27 10:30,27,0.9073,0.9073,0.90725,0.90725,3
,2017-11-27 11:00,27,0.9068,0.90715,0.9068,0.90715,13
,2017-11-27 11:30,27,0.9062,0.9062,0.90595,0.90595,6
,2017-11-27 12:30,27,0.906,0.906,0.906,0.906,2
,2017-11-27 14:30,27,0.90545,0.90545,0.90545,0.90545,5
,2017-11-27 17:00,28,0.906,0.906,0.906,0.906,1
,2017-11-27 17:30,28,0.9051,0.9051,0.9051,0.9051,1
,2017-11-27 18:00,28,0.90525,0.9062,0.9048,0.9062,8
,2017-11-27 18:30,28,0.9067,0.9068,0.9063,0.9063,81
,2017-11-27 19:00,28,0.9053,0.9056,0.9053,0.9056,7
,2017-11-27 19:30,28,0.9053,0.9053,0.9039,0.9039,6
,2017-11-27 20:00,28,0.9038,0.9042,0.9038,0.9042,4
,2017-11-27 20:30,28,0.90445,0.90445,0.90445,0.90445,2
,2017-11-27 21:30,28,0.9046,0.9046,0.9046,0.9046,1
,2017-11-27 22:30,28,0.9051,0.9052,0.9051,0.9052,2
,2017-11-27 23:00,28,0.90485,0.9049,0.9048,0.9048,4
,2017-11-28 00:30,28,0.905,0.905,0.905,0.905,2
,2017-11-28 01:00,28,0.90425,0.90425,0.90425,0.90425,1
,2017-11-28 01:30,28,0.90465,0.90465,0.9039,0.9039,6
,2017-11-28 02:30,28,0.9039,0.9039,0.90385,0.90385,2
,2017-11-28 04:00,28,0.9033,0.9033,0.9033,0.9033,1
,2017-11-28 06:30,28,0.90395,0.90395,0.90395,0.90395,4
,2017-11-28 07:00,28,0.9046,0.9047,0.9046,0.9047,2
,2017-11-28 07:30,28,0.905,0.905,0.905,0.905,1
,2017-11-28 08:30,28,0.90445,0.90445,0.90315,0.9038,38
,2017-11-28 09:00,28,0.903,0.90355,0.90275,0.90345,12
,2017-11-28 09:30,28,0.90385,0.9046,0.90385,0.9043,13
,2017-11-28 10:30,28,0.90475,0.90545,0.90475,0.90545,5
,2017-11-28 11:00,28,0.9053,0.9053,0.9053,0.9053,11
,2017-11-28 11:30,28,0.9048,0.9048,0.9048,0.9048,2
,2017-11-28 12:00,28,0.90395,0.90395,0.903,0.903,8
,2017-11-28 13:00,28,0.9042,0.9042,0.9041,0.9041,4
,2017-11-28 13:30,28,0.9042,0.9042,0.9015,0.9015,5
,2017-11-28 14:00,28,0.9023,0.9023,0.9023,0.9023,1
,2017-11-28 14:30,28,0.9025,0.9027,0.9025,0.9027,6
,2017-11-28 15:00,28,0.90325,0.90325,0.9032,0.9032,2
,2017-11-28 17:30,29,0.9015,0.9015,0.9015,0.9015,1
,2017-11-28 18:00,29,0.9015,0.9015,0.9015,0.9015,11
,2017-11-28 18:30,29,0.9016,0.9016,0.9016,0.9016,3
,2017-11-28 19:00,29,0.90105,0.90105,0.90105,0.90105,3
,2017-11-28 19:30,29,0.90125,0.9013,0.90125,0.9013,2
,2017-11-28 20:00,29,0.9014,0.9017,0.9014,0.9017,10
,2017-11-28 20:30,29,0.9017,0.9025,0.9017,0.9025,14
,2017-11-28 21:00,29,0.90265,0.90285,0.90265,0.9028,12
,2017-11-28 22:00,29,0.90255,0.90255,0.90255,0.90255,1
,2017-11-28 23:00,29,0.902,0.902,0.902,0.902,1
,2017-11-28 23:30,29,0.90215,0.90215,0.90185,0.90185,3
,2017-11-29 00:00,29,0.90175,0.9025,0.90175,0.9025,4
,2017-11-29 00:30,29,0.9021,0.9021,0.9021,0.9021,16
,2017-11-29 01:00,29,0.9024,0.9025,0.9024,0.9025,5
,2017-11-29 01:30,29,0.90205,0.90265,0.902,0.90255,10
,2017-11-29 02:00,29,0.9026,0.9026,0.9026,0.9026,1
,2017-11-29 03:30,29,0.90235,0.90235,0.90235,0.90235,8
,2017-11-29 04:30,29,0.902,0.902,0.902,0.902,3
,2017-11-29 05:00,29,0.9016,0.9016,0.9016,0.9016,1
,2017-11-29 05:30,29,0.90175,0.90185,0.90175,0.90175,22
,2017-11-29 06:30,29,0.90115,0.90115,0.90095,0.90095,3
,2017-11-29 07:00,29,0.9001,0.9001,0.8984,0.8984,34
,2017-11-29 07:30,29,0.898,0.8988,0.898,0.89845,26
,2017-11-29 08:00,29,0.89845,0.89885,0.89785,0.8987,18
,2017-11-29 08:30,29,0.89835,0.8988,0.89785,0.89785,6
,2017-11-29 09:00,29,0.897,0.89945,0.897,0.899,8
,2017-11-29 09:30,29,0.8993,0.89935,0.8993,0.89935,3
,2017-11-29 10:00,29,0.8987,0.9,0.8987,0.9,5
,2017-11-29 10:30,29,0.8997,0.90045,0.8997,0.90045,7
,2017-11-29 11:00,29,0.8997,0.89975,0.8997,0.89975,3
,2017-11-29 11:30,29,0.89935,0.89935,0.89925,0.89925,2
,2017-11-29 12:00,29,0.89905,0.89905,0.8981,0.8981,18
,2017-11-29 12:30,29,0.89855,0.89865,0.89855,0.8986,13
,2017-11-29 13:00,29,0.8991,0.8995,0.89905,0.8995,7
,2017-11-29 13:30,29,0.89925,0.8996,0.89925,0.8996,10
,2017-11-29 14:00,29,0.8996,0.8996,0.8996,0.8996,3
,2017-11-29 17:00,30,0.8983,0.8983,0.8983,0.8983,1
,2017-11-29 18:00,30,0.89745,0.89745,0.89745,0.89745,1
,2017-11-29 18:30,30,0.89725,0.898,0.89725,0.898,18
,2017-11-29 19:00,30,0.89825,0.89825,0.8973,0.8973,3
,2017-11-29 19:30,30,0.89785,0.89785,0.89785,0.89785,1
,2017-11-29 20:30,30,0.89805,0.8983,0.89805,0.8983,11
,2017-11-29 21:00,30,0.898,0.898,0.898,0.898,5
,2017-11-29 21:30,30,0.89825,0.89825,0.8982,0.8982,2
,2017-11-29 23:30,30,0.89765,0.8977,0.8972,0.8972,5
,2017-11-30 00:00,30,0.8972,0.8972,0.8965,0.8966,4
,2017-11-30 00:30,30,0.8967,0.89675,0.8966,0.8966,5
,2017-11-30 01:00,30,0.89645,0.8965,0.8962,0.8965,13
,2017-11-30 01:30,30,0.8961,0.89625,0.8958,0.8958,20
,2017-11-30 02:00,30,0.8958,0.89585,0.89535,0.89535,7
,2017-11-30 02:30,30,0.895,0.895,0.8947,0.8947,7
,2017-11-30 03:00,30,0.8946,0.89475,0.89435,0.89475,11
,2017-11-30 03:30,30,0.8947,0.8953,0.8947,0.8953,2
,2017-11-30 04:30,30,0.8953,0.8953,0.8947,0.8949,5
,2017-11-30 06:00,30,0.8957,0.8957,0.89555,0.89555,3
,2017-11-30 06:30,30,0.896,0.8961,0.896,0.8961,3
,2017-11-30 07:00,30,0.8958,0.8959,0.8958,0.8959,2
,2017-11-30 07:30,30,0.89495,0.89555,0.8945,0.89555,25
,2017-11-30 08:00,30,0.8958,0.897,0.8958,0.897,31
,2017-11-30 08:30,30,0.89695,0.8986,0.89695,0.89855,24
,2017-11-30 09:00,30,0.89855,0.89935,0.89855,0.8991,22
,2017-11-30 09:30,30,0.89925,0.9,0.89875,0.89875,25
,2017-11-30 10:00,30,0.898,0.89805,0.89645,0.89645,10
,2017-11-30 11:30,30,0.8946,0.89465,0.89415,0.89415,6
,2017-11-30 12:00,30,0.8935,0.8935,0.8932,0.8932,13
,2017-11-30 12:30,30,0.8933,0.8935,0.8932,0.8935,6
,2017-11-30 13:00,30,0.8935,0.89365,0.8934,0.8934,227
,2017-11-30 13:30,30,0.89335,0.8937,0.8933,0.8937,1314
,2017-11-30 14:00,30,0.89375,0.8944,0.89375,0.8943,14
,2017-11-30 14:30,30,0.89395,0.89395,0.89315,0.89355,12
,2017-11-30 15:00,30,0.89385,0.89385,0.89325,0.89325,3
,2017-11-30 15:30,30,0.8936,0.8936,0.89355,0.89355,2
,2017-11-30 17:00,1,0.8929,0.8929,0.8926,0.8928,11
,2017-11-30 18:00,1,0.8935,0.89375,0.8935,0.89375,5
,2017-11-30 18:30,1,0.894,0.8952,0.894,0.89455,31
,2017-11-30 19:00,1,0.89455,0.89475,0.89455,0.89475,114
,2017-11-30 19:30,1,0.89475,0.89475,0.89475,0.89475,1
,2017-11-30 20:30,1,0.8943,0.8943,0.89385,0.89385,3
,2017-11-30 21:00,1,0.8935,0.8935,0.8935,0.8935,1
,2017-11-30 22:30,1,0.89305,0.89305,0.89305,0.89305,16
,2017-11-30 23:00,1,0.8935,0.8935,0.8935,0.8935,1
,2017-11-30 23:30,1,0.89335,0.89335,0.89335,0.89335,1
,2017-12-01 00:00,1,0.894,0.894,0.89325,0.89325,82
,2017-12-01 00:30,1,0.89335,0.8934,0.89325,0.8933,105
,2017-12-01 01:00,1,0.893,0.8932,0.8929,0.89315,837
,2017-12-01 01:30,1,0.89315,0.8936,0.89315,0.8935,452
,2017-12-01 02:00,1,0.8932,0.8937,0.893,0.8937,404
,2017-12-01 02:30,1,0.8937,0.8943,0.8937,0.8943,4
,2017-12-01 03:00,1,0.89465,0.8953,0.89465,0.89525,14
,2017-12-01 03:30,1,0.895,0.89505,0.8945,0.8945,3
,2017-12-01 04:00,1,0.8945,0.8945,0.89425,0.89425,4
,2017-12-01 04:30,1,0.8949,0.89555,0.8949,0.89555,17
,2017-12-01 05:00,1,0.89525,0.89545,0.89525,0.89545,16
,2017-12-01 05:30,1,0.89485,0.8952,0.89485,0.8952,2
,2017-12-01 06:00,1,0.8948,0.8948,0.89465,0.89465,16
,2017-12-01 07:00,1,0.8942,0.89425,0.8938,0.89415,4
,2017-12-01 07:30,1,0.89355,0.89355,0.8921,0.8921,24
,2017-12-01 08:00,1,0.8921,0.89275,0.8921,0.89275,399
,2017-12-01 08:30,1,0.8925,0.8931,0.8925,0.8925,640
,2017-12-01 09:00,1,0.89275,0.89335,0.89195,0.89225,833
,2017-12-01 09:30,1,0.89225,0.89255,0.89155,0.8917,367
,2017-12-01 10:00,1,0.89175,0.9021,0.89175,0.9016,482
,2017-12-01 10:30,1,0.90175,0.9023,0.89905,0.8996,801
,2017-12-01 11:00,1,0.89895,0.89895,0.89765,0.8985,18
,2017-12-01 11:30,1,0.8989,0.8989,0.89805,0.89805,2
,2017-12-01 12:00,1,0.8985,0.8985,0.8983,0.8983,3
,2017-12-01 12:30,1,0.89685,0.89695,0.89575,0.89695,25
,2017-12-01 13:00,1,0.8969,0.8969,0.8969,0.8969,1
,2017-12-01 13:30,1,0.89775,0.8978,0.8975,0.8975,10
,2017-12-01 14:00,1,0.89765,0.89765,0.89735,0.89735,3
,2017-12-01 14:30,1,0.89745,0.89745,0.89745,0.89745,3
,2017-12-01 15:00,1,0.89715,0.89715,0.89715,0.89715,1
,2017-12-01 15:30,1,0.8964,0.8964,0.89575,0.89575,14
,2017-12-03 17:00,4,0.8925,0.8925,0.89125,0.89135,43
,2017-12-03 17:30,4,0.8919,0.8919,0.891,0.891,13
,2017-12-03 18:00,4,0.89125,0.89185,0.89125,0.89185,6
,2017-12-03 18:30,4,0.8922,0.89225,0.8919,0.8919,3
,2017-12-03 19:00,4,0.892,0.8924,0.892,0.8923,17
,2017-12-03 19:30,4,0.8925,0.8927,0.89245,0.89245,6
,2017-12-03 20:00,4,0.8923,0.89235,0.8923,0.89235,4
,2017-12-03 20:30,4,0.892,0.8922,0.8919,0.89205,84
,2017-12-03 21:00,4,0.8922,0.8922,0.8921,0.8921,24
,2017-12-03 21:30,4,0.8922,0.8922,0.8922,0.8922,12
,2017-12-03 22:00,4,0.89215,0.89225,0.89215,0.89225,82
,2017-12-03 22:30,4,0.8922,0.8922,0.89215,0.8922,42
,2017-12-03 23:00,4,0.8917,0.8917,0.89155,0.89155,6
,2017-12-03 23:30,4,0.8916,0.8917,0.8915,0.89155,8
,2017-12-04 00:00,4,0.8911,0.89125,0.8911,0.89125,11
,2017-12-04 00:30,4,0.891,0.89105,0.8909,0.89105,34
,2017-12-04 01:00,4,0.891,0.891,0.88985,0.88995,27
,2017-12-04 01:30,4,0.88995,0.8902,0.88965,0.8901,109
,2017-12-04 02:00,4,0.89,0.8905,0.89,0.8905,20
,2017-12-04 02:30,4,0.89075,0.8917,0.8907,0.8917,20
,2017-12-04 03:00,4,0.89145,0.8915,0.8905,0.8906,13
,2017-12-04 03:30,4,0.891,0.8912,0.8909,0.8912,20
,2017-12-04 04:00,4,0.8908,0.891,0.89075,0.89085,13
,2017-12-04 04:30,4,0.89085,0.8911,0.89035,0.8905,41
,2017-12-04 05:00,4,0.8905,0.8908,0.8904,0.89065,27
,2017-12-04 05:30,4,0.8904,0.8908,0.8904,0.89075,452
,2017-12-04 06:00,4,0.8908,0.891,0.89025,0.89025,71
,2017-12-04 06:30,4,0.8902,0.89025,0.88975,0.89025,7
,2017-12-04 07:00,4,0.891,0.8912,0.8908,0.8908,6
,2017-12-04 07:30,4,0.8907,0.8912,0.89015,0.89015,6
,2017-12-04 08:00,4,0.89015,0.89015,0.88995,0.89005,115
,2017-12-04 08:30,4,0.89,0.8905,0.88965,0.8905,6
,2017-12-04 09:00,4,0.8903,0.89175,0.89005,0.89105,14
,2017-12-04 09:30,4,0.8912,0.8922,0.8912,0.8922,18
,2017-12-04 10:00,4,0.8922,0.8925,0.892,0.8925,9
,2017-12-04 10:30,4,0.89235,0.89235,0.89185,0.89185,17
,2017-12-04 11:00,4,0.89145,0.89155,0.89145,0.89155,5
,2017-12-04 11:30,4,0.8921,0.8921,0.8921,0.8921,1
,2017-12-04 12:00,4,0.8916,0.89245,0.8916,0.89245,4
,2017-12-04 12:30,4,0.8924,0.8924,0.8922,0.8922,7
,2017-12-04 13:00,4,0.8922,0.8928,0.8922,0.8928,6
,2017-12-04 13:30,4,0.8931,0.8933,0.8931,0.89315,35
,2017-12-04 14:00,4,0.8935,0.8935,0.89315,0.89315,4
,2017-12-04 14:30,4,0.8931,0.89405,0.8931,0.89395,9
,2017-12-04 15:00,4,0.89395,0.89515,0.8939,0.89475,26
,2017-12-04 15:30,4,0.89445,0.89475,0.89445,0.89455,36
,2017-12-04 17:00,5,0.8942,0.8943,0.8942,0.8943,22
,2017-12-04 17:30,5,0.894,0.89405,0.8939,0.89405,9
,2017-12-04 18:00,5,0.8941,0.8941,0.8936,0.89395,15
,2017-12-04 18:30,5,0.89415,0.8945,0.89415,0.8945,3
,2017-12-04 19:00,5,0.89465,0.895,0.89465,0.89465,11
,2017-12-04 19:30,5,0.8944,0.8944,0.8942,0.8943,3
,2017-12-04 20:00,5,0.89435,0.8944,0.89425,0.89435,18
,2017-12-04 20:30,5,0.8944,0.8944,0.89405,0.89405,31
,2017-12-04 21:00,5,0.894,0.8941,0.8938,0.89395,70
,2017-12-04 21:30,5,0.894,0.894,0.89365,0.89395,10
,2017-12-04 22:00,5,0.894,0.894,0.894,0.894,2
,2017-12-04 22:30,5,0.894,0.894,0.89345,0.89345,15
,2017-12-04 23:00,5,0.89325,0.89325,0.89325,0.89325,2
,2017-12-04 23:30,5,0.8932,0.8934,0.89315,0.8934,11
,2017-12-05 00:00,5,0.8932,0.8933,0.8932,0.89325,8
,2017-12-05 00:30,5,0.89285,0.8929,0.8928,0.89285,7
,2017-12-05 01:00,5,0.8932,0.8932,0.8927,0.8927,3
,2017-12-05 01:30,5,0.89255,0.8931,0.89255,0.8931,11
,2017-12-05 02:00,5,0.8928,0.8934,0.8928,0.8934,14
,2017-12-05 02:30,5,0.89335,0.89335,0.8931,0.8931,6
,2017-12-05 03:00,5,0.8938,0.89405,0.8938,0.89395,4
,2017-12-05 03:30,5,0.89405,0.89405,0.89365,0.8938,4
,2017-12-05 04:00,5,0.8935,0.89415,0.8935,0.894,13
,2017-12-05 04:30,5,0.89425,0.8944,0.89415,0.8944,12
,2017-12-05 05:00,5,0.89435,0.8945,0.8943,0.8945,9
,2017-12-05 05:30,5,0.89455,0.8946,0.894,0.894,17
,2017-12-05 06:00,5,0.8939,0.8941,0.89375,0.8938,14
,2017-12-05 06:30,5,0.89365,0.89365,0.89295,0.89295,14
,2017-12-05 07:00,5,0.8932,0.8932,0.8931,0.8931,11
,2017-12-05 08:00,5,0.8925,0.8925,0.89155,0.8916,23
,2017-12-05 08:30,5,0.892,0.89235,0.8915,0.89215,47
,2017-12-05 09:00,5,0.8927,0.8927,0.8927,0.8927,16
,2017-12-05 09:30,5,0.89325,0.89325,0.89195,0.89195,36
,2017-12-05 10:00,5,0.8917,0.89185,0.8912,0.89185,40
,2017-12-05 10:30,5,0.8919,0.89215,0.8912,0.89215,50
,2017-12-05 11:00,5,0.89235,0.8927,0.89205,0.8927,21
,2017-12-05 11:30,5,0.89265,0.8929,0.8923,0.8929,11
,2017-12-05 12:00,5,0.89155,0.8918,0.89155,0.8918,2
,2017-12-05 13:00,5,0.89255,0.8929,0.89245,0.89245,20
,2017-12-05 13:30,5,0.893,0.89325,0.893,0.89315,12
,2017-12-05 14:00,5,0.8932,0.89345,0.8931,0.8932,7
,2017-12-05 14:30,5,0.8935,0.8937,0.8935,0.89365,37
,2017-12-05 15:00,5,0.89355,0.89385,0.89355,0.89355,6
,2017-12-05 15:30,5,0.89355,0.89355,0.89295,0.8932,12
,2017-12-05 17:00,6,0.8931,0.8934,0.8931,0.8933,15
,2017-12-05 17:30,6,0.8939,0.89415,0.8938,0.89405,9
,2017-12-05 18:00,6,0.89445,0.8947,0.8943,0.8947,5
,2017-12-05 18:30,6,0.8943,0.8945,0.894,0.89445,30
,2017-12-05 19:00,6,0.89445,0.8945,0.8942,0.8942,7
,2017-12-05 19:30,6,0.89395,0.89505,0.89375,0.89465,8
,2017-12-05 20:00,6,0.8947,0.895,0.89455,0.89455,4
,2017-12-05 20:30,6,0.895,0.8965,0.895,0.89635,71
,2017-12-05 21:00,6,0.8962,0.8962,0.8957,0.8959,49
,2017-12-05 21:30,6,0.8956,0.89625,0.8956,0.8962,13
,2017-12-05 22:00,6,0.8963,0.897,0.8961,0.8968,94
,2017-12-05 22:30,6,0.8969,0.89715,0.8966,0.8969,47
,2017-12-05 23:00,6,0.8969,0.8972,0.89685,0.89695,6
,2017-12-05 23:30,6,0.8968,0.89745,0.8967,0.89725,53
,2017-12-06 00:00,6,0.8973,0.8973,0.89685,0.89685,52
,2017-12-06 00:30,6,0.8968,0.8968,0.896,0.89625,307
,2017-12-06 01:00,6,0.89655,0.89775,0.8961,0.8977,58
,2017-12-06 01:30,6,0.898,0.8981,0.89725,0.89725,67
,2017-12-06 02:00,6,0.8975,0.8976,0.89655,0.89655,64
,2017-12-06 02:30,6,0.89655,0.8968,0.89635,0.8966,108
,2017-12-06 03:00,6,0.8966,0.8971,0.8966,0.8967,262
,2017-12-06 03:30,6,0.89655,0.8969,0.89655,0.8969,12
,2017-12-06 04:00,6,0.89695,0.8976,0.89685,0.89755,68
,2017-12-06 04:30,6,0.89715,0.89715,0.8965,0.8965,2
,2017-12-06 05:00,6,0.89675,0.89675,0.89625,0.89655,34
,2017-12-06 05:30,6,0.8964,0.89695,0.8964,0.89675,45
,2017-12-06 06:00,6,0.89645,0.89665,0.89625,0.8965,45
,2017-12-06 06:30,6,0.89695,0.897,0.8966,0.89685,5
,2017-12-06 07:00,6,0.89675,0.89715,0.89675,0.89715,26
,2017-12-06 07:30,6,0.8977,0.8977,0.8964,0.8966,8
,2017-12-06 08:00,6,0.89565,0.89605,0.89565,0.89595,11
,2017-12-06 08:30,6,0.89595,0.8966,0.8956,0.89565,14
,2017-12-06 09:00,6,0.8953,0.8966,0.8953,0.8966,15
,2017-12-06 09:30,6,0.8961,0.8961,0.8961,0.8961,1
,2017-12-06 10:00,6,0.89615,0.89635,0.8955,0.8955,103
,2017-12-06 10:30,6,0.89555,0.8959,0.89535,0.8954,144
,2017-12-06 11:00,6,0.8957,0.8957,0.8956,0.89565,8
,2017-12-06 11:30,6,0.89595,0.89615,0.89595,0.8961,6
,2017-12-06 12:00,6,0.8962,0.89625,0.8962,0.89625,6
,2017-12-06 12:30,6,0.89665,0.8968,0.8965,0.8965,4
,2017-12-06 13:00,6,0.8963,0.8963,0.89615,0.89615,3
,2017-12-06 13:30,6,0.896,0.896,0.89565,0.89575,9
,2017-12-06 14:00,6,0.8961,0.89635,0.8961,0.8963,51
,2017-12-06 15:00,6,0.8962,0.8962,0.8959,0.8959,5
,2017-12-06 15:30,6,0.896,0.896,0.8957,0.8957,7
,2017-12-06 17:00,7,0.8959,0.8962,0.89585,0.89585,10
,2017-12-06 17:30,7,0.89575,0.89575,0.8955,0.8957,13
,2017-12-06 18:00,7,0.8953,0.8953,0.8948,0.8951,15
,2017-12-06 18:30,7,0.8947,0.8947,0.8942,0.89425,13
,2017-12-06 19:00,7,0.89445,0.89455,0.89445,0.89455,5
,2017-12-06 19:30,7,0.89455,0.8947,0.8943,0.8943,25
,2017-12-06 20:00,7,0.89435,0.8945,0.89425,0.89435,6
,2017-12-06 20:30,7,0.8945,0.8945,0.8944,0.89445,4
,2017-12-06 21:00,7,0.89435,0.8946,0.89435,0.8946,9
,2017-12-06 21:30,7,0.8945,0.89505,0.8945,0.895,10
,2017-12-06 22:00,7,0.89485,0.89485,0.8945,0.8945,4
,2017-12-06 22:30,7,0.8947,0.8947,0.89465,0.89465,4
,2017-12-06 23:00,7,0.8946,0.8946,0.89415,0.89415,5
,2017-12-06 23:30,7,0.89405,0.89415,0.8937,0.8937,19
,2017-12-07 00:00,7,0.8939,0.8939,0.89365,0.8938,65
,2017-12-07 00:30,7,0.8935,0.8935,0.89315,0.8935,21
,2017-12-07 01:00,7,0.89365,0.8939,0.8933,0.8934,24
,2017-12-07 01:30,7,0.89335,0.89375,0.89335,0.8936,34
,2017-12-07 02:00,7,0.89365,0.89365,0.89325,0.8934,33
,2017-12-07 02:30,7,0.8932,0.8933,0.89265,0.89265,37
,2017-12-07 03:00,7,0.8926,0.8929,0.8925,0.8929,59
,2017-12-07 03:30,7,0.89295,0.89295,0.8926,0.89275,35
,2017-12-07 04:00,7,0.89275,0.893,0.89265,0.89275,36
,2017-12-07 04:30,7,0.89275,0.89275,0.8922,0.8925,22
,2017-12-07 05:00,7,0.8925,0.8926,0.8924,0.8925,14
,2017-12-07 05:30,7,0.89235,0.89235,0.8918,0.892,28
,2017-12-07 06:00,7,0.89215,0.89255,0.8918,0.8918,24
,2017-12-07 06:30,7,0.8918,0.89205,0.8917,0.89205,9
,2017-12-07 07:00,7,0.8923,0.89235,0.8923,0.89235,9
,2017-12-07 07:30,7,0.89235,0.8933,0.8922,0.8933,153
,2017-12-07 08:00,7,0.8934,0.89345,0.8926,0.8927,74
,2017-12-07 08:30,7,0.89265,0.89325,0.8925,0.89295,52
,2017-12-07 09:00,7,0.8929,0.89325,0.8927,0.8928,59
,2017-12-07 09:30,7,0.89285,0.89285,0.89225,0.89225,64
,2017-12-07 10:00,7,0.8923,0.8931,0.89215,0.893,50
,2017-12-07 10:30,7,0.893,0.893,0.89235,0.89235,115
,2017-12-07 11:00,7,0.89255,0.89285,0.8923,0.89265,92
,2017-12-07 11:30,7,0.8926,0.8927,0.8918,0.89195,114
,2017-12-07 12:00,7,0.89175,0.89215,0.89085,0.89085,21
,2017-12-07 12:30,7,0.89075,0.8914,0.8907,0.8914,22
,2017-12-07 13:00,7,0.8911,0.8911,0.8899,0.88995,23
,2017-12-07 13:30,7,0.8898,0.8901,0.889,0.889,64
,2017-12-07 14:00,7,0.889,0.8894,0.889,0.88905,31
,2017-12-07 14:30,7,0.88915,0.88975,0.8891,0.88955,40
,2017-12-07 15:00,7,0.8894,0.8894,0.8894,0.8894,1
,2017-12-07 15:30,7,0.8893,0.88955,0.8893,0.88945,7
,2017-12-07 17:00,8,0.8894,0.88945,0.88845,0.8887,52
,2017-12-07 17:30,8,0.88865,0.88875,0.8886,0.8886,23
,2017-12-07 18:00,8,0.88855,0.889,0.8885,0.8885,79
,2017-12-07 18:30,8,0.88845,0.8886,0.8881,0.88825,150
,2017-12-07 19:00,8,0.88835,0.8884,0.8879,0.8881,58
,2017-12-07 19:30,8,0.88795,0.888,0.88725,0.8873,98
,2017-12-07 20:00,8,0.88725,0.8876,0.88725,0.88745,126
,2017-12-07 20:30,8,0.8876,0.8878,0.88755,0.88775,403
,2017-12-07 21:00,8,0.8878,0.8878,0.88755,0.8876,44
,2017-12-07 21:30,8,0.88765,0.88805,0.88765,0.88805,53
,2017-12-07 22:00,8,0.88805,0.88815,0.88765,0.88765,44
,2017-12-07 22:30,8,0.8877,0.88775,0.8874,0.8874,57
,2017-12-07 23:00,8,0.8874,0.88755,0.8873,0.8874,54
,2017-12-07 23:30,8,0.88735,0.8874,0.88715,0.88715,68
,2017-12-08 00:00,8,0.8872,0.8872,0.88675,0.88685,264
,2017-12-08 00:30,8,0.8868,0.88705,0.88655,0.88665,97
,2017-12-08 01:00,8,0.88675,0.88675,0.88645,0.8865,94
,2017-12-08 01:30,8,0.8867,0.8871,0.8866,0.8867,50
,2017-12-08 02:00,8,0.88655,0.88655,0.8857,0.8857,109
,2017-12-08 02:30,8,0.8857,0.8861,0.8856,0.8861,39
,2017-12-08 03:00,8,0.88605,0.88665,0.886,0.88615,113
,2017-12-08 03:30,8,0.88615,0.88615,0.88585,0.88595,72
,2017-12-08 04:00,8,0.88605,0.88605,0.88585,0.88595,45
,2017-12-08 04:30,8,0.88595,0.88605,0.8858,0.88605,83
,2017-12-08 05:00,8,0.88605,0.8861,0.8859,0.88605,69
,2017-12-08 05:30,8,0.88595,0.8864,0.88595,0.8864,10
,2017-12-08 06:00,8,0.88635,0.8865,0.886,0.8865,44
,2017-12-08 06:30,8,0.88645,0.88645,0.8862,0.8864,9
,2017-12-08 07:00,8,0.88635,0.88645,0.8862,0.88645,60
,2017-12-08 07:30,8,0.887,0.8885,0.8857,0.8881,184
,2017-12-08 08:00,8,0.8881,0.8885,0.8874,0.8883,44
,2017-12-08 08:30,8,0.88845,0.88915,0.88775,0.88775,269
,2017-12-08 09:00,8,0.88785,0.888,0.8865,0.88655,380
,2017-12-08 09:30,8,0.8866,0.88675,0.88595,0.886,423
,2017-12-08 10:00,8,0.88615,0.8864,0.8857,0.88585,335
,2017-12-08 10:30,8,0.8858,0.88615,0.8856,0.88575,148
,2017-12-08 11:00,8,0.8856,0.8864,0.8856,0.8861,131
,2017-12-08 11:30,8,0.886,0.8862,0.8859,0.8862,56
,2017-12-08 12:00,8,0.88615,0.88615,0.88585,0.88595,85
,2017-12-08 12:30,8,0.88585,0.8861,0.88585,0.886,76
,2017-12-08 13:00,8,0.88605,0.88605,0.8859,0.886,37
,2017-12-08 13:30,8,0.886,0.8861,0.886,0.88605,280
,2017-12-08 14:00,8,0.88615,0.8864,0.8861,0.88635,17
,2017-12-08 14:30,8,0.88625,0.8865,0.8862,0.88635,63
,2017-12-08 15:00,8,0.88625,0.8864,0.88625,0.8864,7
,2017-12-08 15:30,8,0.88645,0.88645,0.88595,0.88625,17
,2017-12-10 17:00,11,0.88525,0.8856,0.8851,0.8856,79
,2017-12-10 17:30,11,0.88565,0.8859,0.88555,0.8857,29
,2017-12-10 18:00,11,0.88565,0.88645,0.88565,0.88605,298
,2017-12-10 18:30,11,0.8861,0.88615,0.8848,0.8848,106
,2017-12-10 19:00,11,0.8851,0.88525,0.8847,0.8851,67
,2017-12-10 19:30,11,0.8851,0.88535,0.88505,0.88525,159
,2017-12-10 20:00,11,0.88525,0.8854,0.88505,0.88535,394
,2017-12-10 20:30,11,0.8852,0.8852,0.885,0.8852,161
,2017-12-10 21:00,11,0.88525,0.8858,0.88515,0.8856,26
,2017-12-10 21:30,11,0.8854,0.8856,0.8854,0.8856,71
,2017-12-10 22:00,11,0.8855,0.8855,0.8853,0.8853,2
,2017-12-10 22:30,11,0.88525,0.8853,0.8851,0.8853,42
,2017-12-10 23:00,11,0.88535,0.88605,0.88535,0.88595,145
,2017-12-10 23:30,11,0.8859,0.886,0.88565,0.88565,57
,2017-12-11 00:00,11,0.8856,0.8861,0.8856,0.8858,38
,2017-12-11 00:30,11,0.8857,0.88595,0.8857,0.8859,31
,2017-12-11 01:00,11,0.8859,0.88705,0.88585,0.8867,114
,2017-12-11 01:30,11,0.88675,0.88675,0.88645,0.8865,152
,2017-12-11 02:00,11,0.88655,0.88715,0.8862,0.88685,236
,2017-12-11 02:30,11,0.88685,0.8871,0.88655,0.8867,179
,2017-12-11 03:00,11,0.88665,0.8871,0.88655,0.88705,249
,2017-12-11 03:30,11,0.88705,0.88745,0.88695,0.8871,137
,2017-12-11 04:00,11,0.8871,0.8871,0.8867,0.88685,144
,2017-12-11 04:30,11,0.8868,0.887,0.8865,0.8869,114
,2017-12-11 05:00,11,0.88695,0.887,0.8866,0.8868,183
,2017-12-11 05:30,11,0.88685,0.8873,0.88685,0.88725,197
,2017-12-11 06:00,11,0.88725,0.8873,0.88695,0.8873,177
,2017-12-11 06:30,11,0.8873,0.88805,0.8873,0.8878,483
,2017-12-11 07:00,11,0.88775,0.8878,0.8872,0.8872,229
,2017-12-11 07:30,11,0.88715,0.88745,0.8867,0.88685,183
,2017-12-11 08:00,11,0.8868,0.88715,0.8866,0.88675,96
,2017-12-11 08:30,11,0.8867,0.88725,0.88645,0.88685,197
,2017-12-11 09:00,11,0.8867,0.88775,0.8865,0.88725,302
,2017-12-11 09:30,11,0.8872,0.8874,0.8869,0.8871,145
,2017-12-11 10:00,11,0.88705,0.88755,0.88685,0.8869,322
,2017-12-11 10:30,11,0.887,0.88725,0.88695,0.8872,275
,2017-12-11 11:00,11,0.8872,0.88725,0.8866,0.8867,300
,2017-12-11 11:30,11,0.8867,0.88685,0.88645,0.8865,352
,2017-12-11 12:00,11,0.88655,0.88655,0.88615,0.88615,105
,2017-12-11 12:30,11,0.88615,0.8863,0.88605,0.8863,56
,2017-12-11 13:00,11,0.8863,0.88635,0.886,0.886,88
,2017-12-11 13:30,11,0.886,0.886,0.88575,0.88585,189
,2017-12-11 14:00,11,0.88585,0.88605,0.88565,0.886,108
,2017-12-11 14:30,11,0.88615,0.88615,0.8856,0.8857,171
,2017-12-11 15:00,11,0.8857,0.8858,0.88565,0.8858,87
,2017-12-11 15:30,11,0.8856,0.8856,0.8854,0.8856,39
,2017-12-11 17:00,12,0.88565,0.88565,0.8855,0.8856,18
,2017-12-11 17:30,12,0.88555,0.88575,0.88555,0.88555,22
,2017-12-11 18:00,12,0.88555,0.88605,0.88545,0.88565,322
,2017-12-11 18:30,12,0.88565,0.88595,0.88535,0.8859,213
,2017-12-11 19:00,12,0.88595,0.88625,0.8856,0.8861,283
,2017-12-11 19:30,12,0.8861,0.8864,0.88595,0.88635,178
,2017-12-11 20:00,12,0.8863,0.8864,0.88615,0.88625,126
,2017-12-11 20:30,12,0.88615,0.88645,0.88615,0.8863,41
,2017-12-11 21:00,12,0.88625,0.8863,0.88605,0.8861,40
,2017-12-11 21:30,12,0.8861,0.88615,0.88595,0.886,44
,2017-12-11 22:00,12,0.886,0.8862,0.88595,0.886,36
,2017-12-11 22:30,12,0.886,0.88615,0.88595,0.8861,21
,2017-12-11 23:00,12,0.88615,0.8864,0.88615,0.88635,35
,2017-12-11 23:30,12,0.8862,0.8865,0.88615,0.88635,156
,2017-12-12 00:00,12,0.88645,0.88655,0.8863,0.88635,78
,2017-12-12 00:30,12,0.88635,0.88665,0.8863,0.88665,100
,2017-12-12 01:00,12,0.8866,0.88695,0.8866,0.88675,124
,2017-12-12 01:30,12,0.88675,0.88675,0.88625,0.88635,128
,2017-12-12 02:00,12,0.8863,0.8867,0.88605,0.88665,276
,2017-12-12 02:30,12,0.88665,0.88675,0.88645,0.88655,152
,2017-12-12 03:00,12,0.88645,0.8867,0.8864,0.8865,98
,2017-12-12 03:30,12,0.88645,0.8868,0.88635,0.8864,189
,2017-12-12 04:00,12,0.88635,0.88655,0.8862,0.8862,118
,2017-12-12 04:30,12,0.8862,0.8866,0.88615,0.88645,199
,2017-12-12 05:00,12,0.88635,0.8865,0.88635,0.8865,63
,2017-12-12 05:30,12,0.8865,0.8866,0.88645,0.88645,88
,2017-12-12 06:00,12,0.8864,0.8866,0.8863,0.8864,116
,2017-12-12 06:30,12,0.8864,0.88645,0.886,0.88625,83
,2017-12-12 07:00,12,0.8862,0.88635,0.8859,0.88615,242
,2017-12-12 07:30,12,0.88615,0.88635,0.8857,0.8861,307
,2017-12-12 08:00,12,0.88605,0.8862,0.8849,0.885,421
,2017-12-12 08:30,12,0.885,0.88565,0.88495,0.88505,450
,2017-12-12 09:00,12,0.88505,0.88525,0.8847,0.8847,455
,2017-12-12 09:30,12,0.88465,0.8849,0.88405,0.88465,962
,2017-12-12 10:00,12,0.8846,0.8851,0.88435,0.88465,1152
,2017-12-12 10:30,12,0.88475,0.88505,0.8843,0.885,242
,2017-12-12 11:00,12,0.88505,0.8871,0.88485,0.88695,679
,2017-12-12 11:30,12,0.88695,0.887,0.88505,0.8851,1230
,2017-12-12 12:00,12,0.8851,0.8861,0.885,0.8857,745
,2017-12-12 12:30,12,0.88575,0.886,0.88535,0.88575,218
,2017-12-12 13:00,12,0.88575,0.88595,0.8853,0.8854,329
,2017-12-12 13:30,12,0.88535,0.8859,0.88525,0.8855,603
,2017-12-12 14:00,12,0.8855,0.8858,0.88545,0.88575,188
,2017-12-12 14:30,12,0.88575,0.8862,0.8857,0.8862,195
,2017-12-12 15:00,12,0.8861,0.88615,0.88605,0.8861,36
,2017-12-12 15:30,12,0.88585,0.88585,0.88565,0.88575,60
,2017-12-12 17:00,13,0.8858,0.8859,0.88545,0.88565,117
,2017-12-12 17:30,13,0.88565,0.88585,0.8855,0.88585,124
,2017-12-12 18:00,13,0.88585,0.8861,0.8858,0.886,372
,2017-12-12 18:30,13,0.88605,0.8867,0.88595,0.8865,758
,2017-12-12 19:00,13,0.8865,0.88675,0.8863,0.88655,262
,2017-12-12 19:30,13,0.88655,0.8868,0.8863,0.8863,142
,2017-12-12 20:00,13,0.88625,0.8867,0.8861,0.88665,273
,2017-12-12 20:30,13,0.88655,0.8866,0.8863,0.8864,225
,2017-12-12 21:00,13,0.8864,0.88835,0.8864,0.8883,695
,2017-12-12 21:30,13,0.88825,0.8891,0.8876,0.88775,700
,2017-12-12 22:00,13,0.88775,0.88795,0.88745,0.88745,127
,2017-12-12 22:30,13,0.8875,0.88755,0.88725,0.8874,173
,2017-12-12 23:00,13,0.8874,0.8876,0.88735,0.88755,157
,2017-12-12 23:30,13,0.88755,0.88805,0.88745,0.8875,219
,2017-12-13 00:00,13,0.88755,0.88765,0.88725,0.8874,184
,2017-12-13 00:30,13,0.88745,0.88745,0.88695,0.88705,128
,2017-12-13 01:00,13,0.88705,0.88705,0.8865,0.88655,244
,2017-12-13 01:30,13,0.8866,0.88685,0.8865,0.88665,461
,2017-12-13 02:00,13,0.88665,0.88705,0.8865,0.88705,439
,2017-12-13 02:30,13,0.8871,0.8876,0.88695,0.8875,229
,2017-12-13 03:00,13,0.8875,0.88755,0.8873,0.88735,288
,2017-12-13 03:30,13,0.8874,0.88745,0.8867,0.8869,325
,2017-12-13 04:00,13,0.8869,0.887,0.8867,0.8869,603
,2017-12-13 04:30,13,0.8869,0.88725,0.88675,0.88715,321
,2017-12-13 05:00,13,0.88715,0.88745,0.887,0.8874,342
,2017-12-13 05:30,13,0.8874,0.8875,0.88725,0.88735,151
,2017-12-13 06:00,13,0.88745,0.88795,0.8872,0.88735,392
,2017-12-13 06:30,13,0.88735,0.88775,0.8873,0.8877,192
,2017-12-13 07:00,13,0.8878,0.8878,0.88715,0.88745,507
,2017-12-13 07:30,13,0.8874,0.8905,0.8874,0.88965,1969
,2017-12-13 08:00,13,0.88965,0.8899,0.8891,0.88975,1298
,2017-12-13 08:30,13,0.88975,0.8901,0.8888,0.88905,1162
,2017-12-13 09:00,13,0.8891,0.88955,0.8888,0.88895,751
,2017-12-13 09:30,13,0.889,0.88985,0.88835,0.88985,1051
,2017-12-13 10:00,13,0.8899,0.89015,0.8895,0.88955,890
,2017-12-13 10:30,13,0.8896,0.88965,0.88795,0.8885,1035
,2017-12-13 11:00,13,0.88855,0.8895,0.8885,0.8893,521
,2017-12-13 11:30,13,0.88925,0.88965,0.88905,0.88905,545
,2017-12-13 12:00,13,0.8891,0.88985,0.88905,0.8895,449
,2017-12-13 12:30,13,0.88955,0.8912,0.8895,0.8911,660
,2017-12-13 13:00,13,0.89115,0.8928,0.88895,0.89145,2763
,2017-12-13 13:30,13,0.89135,0.8941,0.8907,0.8939,2464
,2017-12-13 14:00,13,0.89395,0.89435,0.89285,0.8939,1435
,2017-12-13 14:30,13,0.8938,0.8942,0.8932,0.89415,581
,2017-12-13 15:00,13,0.894,0.8942,0.89365,0.89365,305
,2017-12-13 15:30,13,0.89365,0.89385,0.8935,0.89375,44
,2017-12-13 17:00,14,0.8927,0.8929,0.89185,0.89185,416
,2017-12-13 17:30,14,0.89195,0.89265,0.8916,0.89185,435
,2017-12-13 18:00,14,0.8918,0.8922,0.8916,0.8919,633
,2017-12-13 18:30,14,0.8919,0.8923,0.8917,0.8919,879
,2017-12-13 19:00,14,0.8919,0.8927,0.89185,0.8926,823
,2017-12-13 19:30,14,0.8925,0.8932,0.89235,0.89305,265
,2017-12-13 20:00,14,0.893,0.893,0.89245,0.8925,330
,2017-12-13 20:30,14,0.89245,0.8927,0.89235,0.89255,383
,2017-12-13 21:00,14,0.89255,0.89305,0.89255,0.89305,347
,2017-12-13 21:30,14,0.89295,0.89315,0.89275,0.8931,214
,2017-12-13 22:00,14,0.89315,0.89345,0.893,0.893,190
,2017-12-13 22:30,14,0.893,0.89305,0.8928,0.89285,165
,2017-12-13 23:00,14,0.8929,0.8932,0.8928,0.8931,98
,2017-12-13 23:30,14,0.89305,0.8933,0.893,0.8933,215
,2017-12-14 00:00,14,0.8933,0.89335,0.8924,0.8924,302
,2017-12-14 00:30,14,0.89245,0.89275,0.89245,0.89245,165
,2017-12-14 01:00,14,0.8924,0.8924,0.892,0.89205,287
,2017-12-14 01:30,14,0.89205,0.89215,0.8915,0.89185,610
,2017-12-14 02:00,14,0.89185,0.8922,0.89175,0.89215,644
,2017-12-14 02:30,14,0.8922,0.8922,0.89155,0.8916,515
,2017-12-14 03:00,14,0.8916,0.89165,0.8908,0.89155,728
,2017-12-14 03:30,14,0.8915,0.89205,0.8914,0.8917,600
,2017-12-14 04:00,14,0.89165,0.8919,0.8915,0.89175,486
,2017-12-14 04:30,14,0.89175,0.8922,0.89165,0.8922,306
,2017-12-14 05:00,14,0.89215,0.8923,0.892,0.8923,290
,2017-12-14 05:30,14,0.89235,0.89265,0.8922,0.8926,229
,2017-12-14 06:00,14,0.89265,0.8931,0.89215,0.893,421
,2017-12-14 06:30,14,0.89295,0.893,0.89235,0.89255,517
,2017-12-14 07:00,14,0.89255,0.8933,0.89245,0.89295,752
,2017-12-14 07:30,14,0.89285,0.89285,0.8913,0.89185,2321
,2017-12-14 08:00,14,0.89185,0.89335,0.89155,0.8929,2014
,2017-12-14 08:30,14,0.8929,0.8931,0.89225,0.8925,1758
,2017-12-14 09:00,14,0.8925,0.89255,0.89155,0.8918,1675
,2017-12-14 09:30,14,0.8918,0.8931,0.8917,0.89295,2737
,2017-12-14 10:00,14,0.89295,0.8939,0.8928,0.89355,2038
,2017-12-14 10:30,14,0.8936,0.89415,0.8933,0.89335,870
,2017-12-14 11:00,14,0.8934,0.89395,0.8932,0.8939,607
,2017-12-14 11:30,14,0.894,0.89515,0.89395,0.89495,847
,2017-12-14 12:00,14,0.89495,0.8971,0.89475,0.89605,2683
,2017-12-14 12:30,14,0.89605,0.89645,0.8957,0.89605,2369
,2017-12-14 13:00,14,0.896,0.89735,0.89595,0.8972,1748
,2017-12-14 13:30,14,0.8972,0.8973,0.89625,0.8963,1968
,2017-12-14 14:00,14,0.8963,0.89655,0.89605,0.89615,663
,2017-12-14 14:30,14,0.89615,0.89615,0.89555,0.89595,1089
,2017-12-14 15:00,14,0.896,0.89605,0.89475,0.89485,652
,2017-12-14 15:30,14,0.8949,0.8955,0.8945,0.89485,640
,2017-12-14 17:00,15,0.8949,0.89535,0.89475,0.89485,895
,2017-12-14 17:30,15,0.89485,0.8951,0.89465,0.89475,665
,2017-12-14 18:00,15,0.8947,0.89575,0.89465,0.8953,2179
,2017-12-14 18:30,15,0.8953,0.8955,0.89485,0.8951,3067
,2017-12-14 19:00,15,0.89515,0.89595,0.8951,0.8957,2197
,2017-12-14 19:30,15,0.89575,0.896,0.89555,0.89595,2060
,2017-12-14 20:00,15,0.896,0.89695,0.896,0.89655,2080
,2017-12-14 20:30,15,0.89655,0.89665,0.89485,0.8957,6805
,2017-12-14 21:00,15,0.8957,0.896,0.8956,0.89575,1163
,2017-12-14 21:30,15,0.89575,0.8958,0.8954,0.89555,1285
,2017-12-14 22:00,15,0.89555,0.89575,0.8949,0.8952,1883
,2017-12-14 22:30,15,0.89525,0.89545,0.89475,0.89515,1694
,2017-12-14 23:00,15,0.89515,0.89525,0.89485,0.89515,1053
,2017-12-14 23:30,15,0.89515,0.89595,0.89505,0.8959,1922
,2017-12-15 00:00,15,0.8959,0.8966,0.8959,0.89625,2065
,2017-12-15 00:30,15,0.89625,0.89625,0.89585,0.896,1387
,2017-12-15 01:00,15,0.89595,0.8965,0.89575,0.89625,1089
,2017-12-15 01:30,15,0.89625,0.89685,0.8962,0.8968,2132
,2017-12-15 02:00,15,0.8968,0.89775,0.8967,0.897,4302
,2017-12-15 02:30,15,0.89705,0.89745,0.89685,0.89685,2295
,2017-12-15 03:00,15,0.8969,0.8969,0.89625,0.89655,4058
,2017-12-15 03:30,15,0.89655,0.8973,0.8965,0.8969,2128
,2017-12-15 04:00,15,0.8969,0.89695,0.89645,0.8966,1514
,2017-12-15 04:30,15,0.8966,0.8971,0.89645,0.897,1635
,2017-12-15 05:00,15,0.897,0.89725,0.89675,0.8969,2581
,2017-12-15 05:30,15,0.8969,0.8971,0.89645,0.8967,1867
,2017-12-15 06:00,15,0.89665,0.897,0.89665,0.8968,1998
,2017-12-15 06:30,15,0.89685,0.8971,0.8967,0.89695,2032
,2017-12-15 07:00,15,0.897,0.89725,0.89635,0.89655,2981
,2017-12-15 07:30,15,0.89655,0.897,0.89635,0.8966,3114
,2017-12-15 08:00,15,0.8966,0.89665,0.8955,0.8956,5438
,2017-12-15 08:30,15,0.8956,0.8963,0.89465,0.89485,6928
,2017-12-15 09:00,15,0.8948,0.89485,0.89295,0.89365,10024
,2017-12-15 09:30,15,0.89365,0.894,0.89235,0.8932,9326
,2017-12-15 10:00,15,0.8932,0.8934,0.89245,0.89255,5327
,2017-12-15 10:30,15,0.8925,0.89325,0.89235,0.8929,3997
,2017-12-15 11:00,15,0.89285,0.8933,0.8927,0.89295,2311
,2017-12-15 11:30,15,0.8929,0.89315,0.8927,0.89275,1830
,2017-12-15 12:00,15,0.8927,0.89295,0.89235,0.89265,2048
,2017-12-15 12:30,15,0.89265,0.89295,0.89235,0.8925,2519
,2017-12-15 13:00,15,0.8925,0.89305,0.89245,0.89295,3250
,2017-12-15 13:30,15,0.893,0.89345,0.8929,0.89325,3444
,2017-12-15 14:00,15,0.89325,0.8937,0.8932,0.89355,2898
,2017-12-15 14:30,15,0.89355,0.8939,0.89345,0.8936,2176
,2017-12-15 15:00,15,0.89365,0.8938,0.89335,0.89345,775
,2017-12-15 15:30,15,0.89345,0.8935,0.8931,0.8932,729
,2017-12-17 17:00,18,0.893,0.8931,0.8925,0.89285,930
,2017-12-17 17:30,18,0.8928,0.89285,0.8922,0.8924,1607
,2017-12-17 18:00,18,0.89235,0.8926,0.892,0.89235,2235
,2017-12-17 18:30,18,0.89235,0.8925,0.8916,0.8923,2475
,2017-12-17 19:00,18,0.8923,0.89295,0.89225,0.8927,1448
,2017-12-17 19:30,18,0.8927,0.89325,0.8927,0.89315,1113
,2017-12-17 20:00,18,0.8931,0.8935,0.8929,0.8931,1226
,2017-12-17 20:30,18,0.89305,0.89355,0.8929,0.8931,982
,2017-12-17 21:00,18,0.8931,0.8933,0.8929,0.89295,473
,2017-12-17 21:30,18,0.893,0.8931,0.8928,0.8929,798
,2017-12-17 22:00,18,0.89285,0.8932,0.8928,0.89305,558
,2017-12-17 22:30,18,0.8931,0.89325,0.89295,0.89295,750
,2017-12-17 23:00,18,0.89295,0.89325,0.89285,0.89315,515
,2017-12-17 23:30,18,0.8931,0.8932,0.893,0.89305,726
,2017-12-18 00:00,18,0.89305,0.8934,0.893,0.8933,1123
,2017-12-18 00:30,18,0.8933,0.8933,0.893,0.893,754
,2017-12-18 01:00,18,0.89295,0.893,0.8925,0.893,1587
,2017-12-18 01:30,18,0.893,0.89305,0.8925,0.89285,2654
,2017-12-18 02:00,18,0.89285,0.89285,0.8923,0.89235,2497
,2017-12-18 02:30,18,0.8924,0.8929,0.89225,0.8928,2214
,2017-12-18 03:00,18,0.8928,0.89315,0.8927,0.893,1710
,2017-12-18 03:30,18,0.89305,0.89325,0.8929,0.893,1417
,2017-12-18 04:00,18,0.89305,0.89305,0.8927,0.89295,1540
,2017-12-18 04:30,18,0.893,0.89325,0.89285,0.8932,1177
,2017-12-18 05:00,18,0.89315,0.8932,0.893,0.89305,1198
,2017-12-18 05:30,18,0.89305,0.89395,0.89305,0.8938,2191
,2017-12-18 06:00,18,0.8938,0.89405,0.89365,0.894,3127
,2017-12-18 06:30,18,0.894,0.89415,0.89375,0.894,1469
,2017-12-18 07:00,18,0.89405,0.8945,0.89405,0.89425,2471
,2017-12-18 07:30,18,0.89425,0.89435,0.8939,0.89405,2203
,2017-12-18 08:00,18,0.89405,0.8945,0.8937,0.89435,3840
,2017-12-18 08:30,18,0.89435,0.8946,0.8938,0.8943,4414
,2017-12-18 09:00,18,0.8943,0.89505,0.8943,0.8945,3647
,2017-12-18 09:30,18,0.8945,0.8954,0.89445,0.8952,4584
,2017-12-18 10:00,18,0.8952,0.8957,0.89485,0.89525,2995
,2017-12-18 10:30,18,0.8953,0.8953,0.89465,0.89495,2251
,2017-12-18 11:00,18,0.8949,0.89495,0.8943,0.89455,1636
,2017-12-18 11:30,18,0.8945,0.8948,0.8943,0.89435,1894
,2017-12-18 12:00,18,0.89435,0.89465,0.89415,0.89425,1285
,2017-12-18 12:30,18,0.89425,0.8944,0.8939,0.8939,1383
,2017-12-18 13:00,18,0.89395,0.89415,0.8938,0.8939,1237
,2017-12-18 13:30,18,0.8939,0.8939,0.8933,0.89355,2086
,2017-12-18 14:00,18,0.8936,0.89365,0.8932,0.89365,1326
,2017-12-18 14:30,18,0.8937,0.8938,0.89335,0.8935,1808
,2017-12-18 15:00,18,0.89345,0.8936,0.89335,0.8934,452
,2017-12-18 15:30,18,0.89345,0.8938,0.89325,0.89365,627
,2017-12-18 17:00,19,0.89365,0.89365,0.89325,0.8935,310
,2017-12-18 17:30,19,0.8935,0.8936,0.89335,0.89335,463
,2017-12-18 18:00,19,0.8934,0.89345,0.89275,0.89315,1558
,2017-12-18 18:30,19,0.8932,0.8934,0.8928,0.8934,2027
,2017-12-18 19:00,19,0.8934,0.89355,0.89285,0.89295,1076
,2017-12-18 19:30,19,0.89295,0.89305,0.8926,0.89305,1548
,2017-12-18 20:00,19,0.893,0.8932,0.8929,0.89305,1495
,2017-12-18 20:30,19,0.89305,0.8933,0.89285,0.893,1570
,2017-12-18 21:00,19,0.893,0.89305,0.8928,0.89285,566
,2017-12-18 21:30,19,0.89285,0.8929,0.8926,0.89275,1099
,2017-12-18 22:00,19,0.89275,0.8929,0.8927,0.8928,646
,2017-12-18 22:30,19,0.89275,0.8928,0.89265,0.8927,708
,2017-12-18 23:00,19,0.8927,0.89305,0.89265,0.8928,881
,2017-12-18 23:30,19,0.8928,0.89315,0.89275,0.89305,1056
,2017-12-19 00:00,19,0.89305,0.89355,0.893,0.8931,1292
,2017-12-19 00:30,19,0.8931,0.8936,0.89305,0.8935,981
,2017-12-19 01:00,19,0.89345,0.89365,0.8933,0.89335,2295
,2017-12-19 01:30,19,0.8934,0.89375,0.89335,0.89375,1030
,2017-12-19 02:00,19,0.8937,0.89375,0.8931,0.89315,2183
,2017-12-19 02:30,19,0.89315,0.89345,0.89305,0.89345,1646
,2017-12-19 03:00,19,0.89345,0.89345,0.8928,0.8929,1743
,2017-12-19 03:30,19,0.8929,0.893,0.89275,0.89295,1111
,2017-12-19 04:00,19,0.8929,0.89305,0.8927,0.8928,1623
,2017-12-19 04:30,19,0.8928,0.89305,0.89275,0.89295,817
,2017-12-19 05:00,19,0.89295,0.89305,0.8928,0.8928,1432
,2017-12-19 05:30,19,0.89275,0.89315,0.89275,0.89315,844
,2017-12-19 06:00,19,0.8931,0.8934,0.8931,0.89315,1585
,2017-12-19 06:30,19,0.89315,0.8932,0.89235,0.89265,2695
,2017-12-19 07:00,19,0.89265,0.89265,0.8919,0.89195,4247
,2017-12-19 07:30,19,0.892,0.892,0.8914,0.89145,4943
,2017-12-19 08:00,19,0.8915,0.89175,0.891,0.89105,3683
,2017-12-19 08:30,19,0.89105,0.892,0.89095,0.89125,5912
,2017-12-19 09:00,19,0.8913,0.8916,0.8902,0.8904,5894
,2017-12-19 09:30,19,0.89045,0.89085,0.88975,0.8898,6029
,2017-12-19 10:00,19,0.88985,0.8903,0.8896,0.89,6493
,2017-12-19 10:30,19,0.88995,0.89,0.8894,0.8898,4958
,2017-12-19 11:00,19,0.88985,0.8901,0.88915,0.8894,3483
,2017-12-19 11:30,19,0.88935,0.88965,0.88925,0.88935,2328
,2017-12-19 12:00,19,0.8894,0.89,0.8891,0.88995,3237
,2017-12-19 12:30,19,0.88995,0.89005,0.8898,0.88995,1595
,2017-12-19 13:00,19,0.8899,0.88995,0.8895,0.88975,1525
,2017-12-19 13:30,19,0.88975,0.8904,0.88955,0.89015,3311
,2017-12-19 14:00,19,0.89015,0.8907,0.8901,0.8905,2632
,2017-12-19 14:30,19,0.8905,0.8909,0.8904,0.8908,2090
,2017-12-19 15:00,19,0.8908,0.8909,0.8905,0.89055,492
,2017-12-19 15:30,19,0.89055,0.8909,0.89045,0.8905,758
,2017-12-19 17:00,20,0.89095,0.89095,0.8905,0.89055,638
,2017-12-19 17:30,20,0.8906,0.8907,0.8897,0.8897,1461
,2017-12-19 18:00,20,0.8897,0.89005,0.8896,0.89,2040
,2017-12-19 18:30,20,0.89,0.8903,0.88965,0.89025,1926
,2017-12-19 19:00,20,0.89025,0.89045,0.89015,0.89025,1157
,2017-12-19 19:30,20,0.89025,0.89065,0.89,0.8904,1270
,2017-12-19 20:00,20,0.89045,0.89075,0.8904,0.8905,928
,2017-12-19 20:30,20,0.89045,0.8905,0.89005,0.89015,817
,2017-12-19 21:00,20,0.8902,0.8903,0.89,0.89005,776
,2017-12-19 21:30,20,0.8901,0.89015,0.88995,0.89005,726
,2017-12-19 22:00,20,0.8901,0.89025,0.89,0.89005,1008
,2017-12-19 22:30,20,0.89005,0.89015,0.8897,0.88985,1069
,2017-12-19 23:00,20,0.88985,0.8899,0.88965,0.8897,772
,2017-12-19 23:30,20,0.88975,0.89005,0.8892,0.89005,2341
,2017-12-20 00:00,20,0.89005,0.89015,0.88975,0.89005,1591
,2017-12-20 00:30,20,0.89005,0.89005,0.88965,0.88985,885
,2017-12-20 01:00,20,0.8898,0.8898,0.8894,0.88965,990
,2017-12-20 01:30,20,0.88965,0.88975,0.88855,0.8888,4193
,2017-12-20 02:00,20,0.8888,0.88905,0.88855,0.88875,3034
,2017-12-20 02:30,20,0.88875,0.8893,0.88875,0.88895,2536
,2017-12-20 03:00,20,0.8889,0.88915,0.8887,0.88885,1606
,2017-12-20 03:30,20,0.8889,0.8889,0.88855,0.88865,1920
,2017-12-20 04:00,20,0.88865,0.88905,0.8884,0.8887,2636
,2017-12-20 04:30,20,0.8887,0.88885,0.88835,0.8885,1482
,2017-12-20 05:00,20,0.8885,0.88905,0.8884,0.88885,1358
,2017-12-20 05:30,20,0.88885,0.8889,0.8884,0.8885,1623
,2017-12-20 06:00,20,0.88845,0.88855,0.888,0.8881,3924
,2017-12-20 06:30,20,0.8881,0.88835,0.8879,0.8881,2961
,2017-12-20 07:00,20,0.8881,0.8882,0.88735,0.8876,9409
,2017-12-20 07:30,20,0.88765,0.88765,0.88725,0.88735,3404
,2017-12-20 08:00,20,0.88735,0.88765,0.8872,0.88725,3182
,2017-12-20 08:30,20,0.88725,0.88875,0.88725,0.8884,6717
,2017-12-20 09:00,20,0.8885,0.8887,0.888,0.88805,4564
,2017-12-20 09:30,20,0.88805,0.8885,0.88725,0.88745,6816
,2017-12-20 10:00,20,0.8874,0.8876,0.88685,0.8872,5162
,2017-12-20 10:30,20,0.8872,0.8875,0.8871,0.88735,2712
,2017-12-20 11:00,20,0.88735,0.88785,0.88715,0.8875,3713
,2017-12-20 11:30,20,0.8875,0.8881,0.88715,0.88715,2647
,2017-12-20 12:00,20,0.88715,0.8875,0.88705,0.88725,2611
,2017-12-20 12:30,20,0.88725,0.8874,0.88695,0.88695,1522
,2017-12-20 13:00,20,0.887,0.88705,0.88635,0.8867,3133
,2017-12-20 13:30,20,0.88665,0.88675,0.8862,0.88635,2868
,2017-12-20 14:00,20,0.8863,0.88635,0.8859,0.8863,2875
,2017-12-20 14:30,20,0.88625,0.88655,0.8862,0.8864,2192
,2017-12-20 15:00,20,0.8864,0.88665,0.88625,0.88635,575
,2017-12-20 15:30,20,0.88625,0.8867,0.88625,0.88655,398
,2017-12-20 17:00,21,0.8869,0.88695,0.8867,0.88675,464
,2017-12-20 17:30,21,0.88675,0.8877,0.88675,0.8875,1151
,2017-12-20 18:00,21,0.88745,0.8876,0.88685,0.887,2061
,2017-12-20 18:30,21,0.887,0.888,0.88695,0.88745,2970
,2017-12-20 19:00,21,0.8875,0.8875,0.8871,0.8871,913
,2017-12-20 19:30,21,0.88705,0.8874,0.88675,0.887,1402
,2017-12-20 20:00,21,0.887,0.8871,0.88655,0.8867,1272
,2017-12-20 20:30,21,0.8867,0.88695,0.8861,0.8863,2119
,2017-12-20 21:00,21,0.8863,0.88665,0.88625,0.8864,1150
,2017-12-20 21:30,21,0.88635,0.88665,0.88615,0.88645,1418
,2017-12-20 22:00,21,0.8865,0.8867,0.88635,0.88655,790
,2017-12-20 22:30,21,0.88655,0.88685,0.8865,0.8866,672
,2017-12-20 23:00,21,0.88665,0.88685,0.88645,0.8865,803
,2017-12-20 23:30,21,0.8865,0.8867,0.8864,0.8866,907
,2017-12-21 00:00,21,0.88655,0.8868,0.8864,0.8865,803
,2017-12-21 00:30,21,0.8865,0.8865,0.8862,0.88645,627
,2017-12-21 01:00,21,0.88645,0.88645,0.8855,0.88555,2568
,2017-12-21 01:30,21,0.8855,0.8856,0.88505,0.8852,2856
,2017-12-21 02:00,21,0.88525,0.8858,0.8847,0.88575,3802
,2017-12-21 02:30,21,0.88575,0.886,0.8854,0.88565,2324
,2017-12-21 03:00,21,0.8856,0.8861,0.88545,0.8859,1635
,2017-12-21 03:30,21,0.8859,0.88605,0.88565,0.88585,2169
,2017-12-21 04:00,21,0.8859,0.88625,0.8858,0.8862,1590
,2017-12-21 04:30,21,0.8862,0.8862,0.8859,0.8859,1867
,2017-12-21 05:00,21,0.8859,0.88595,0.88545,0.8855,1307
,2017-12-21 05:30,21,0.8855,0.88575,0.88545,0.8855,1790
,2017-12-21 06:00,21,0.88545,0.88565,0.88525,0.8853,1622
,2017-12-21 06:30,21,0.8853,0.8856,0.88515,0.8856,1808
,2017-12-21 07:00,21,0.88555,0.88575,0.88535,0.88545,2489
,2017-12-21 07:30,21,0.8854,0.8867,0.88505,0.8865,5822
,2017-12-21 08:00,21,0.8865,0.88655,0.8858,0.8859,2557
,2017-12-21 08:30,21,0.886,0.887,0.88595,0.8867,3496
,2017-12-21 09:00,21,0.88675,0.88685,0.88605,0.8861,2754
,2017-12-21 09:30,21,0.8861,0.88625,0.88565,0.886,3623
,2017-12-21 10:00,21,0.886,0.8867,0.8859,0.8865,2458
,2017-12-21 10:30,21,0.88645,0.88655,0.886,0.8864,2181
,2017-12-21 11:00,21,0.8864,0.8867,0.8864,0.88655,896
,2017-12-21 11:30,21,0.88655,0.88665,0.88605,0.88615,1112
,2017-12-21 12:00,21,0.88615,0.8862,0.8858,0.8862,1384
,2017-12-21 12:30,21,0.88625,0.8864,0.88615,0.8863,768
,2017-12-21 13:00,21,0.8863,0.88655,0.88625,0.88655,1437
,2017-12-21 13:30,21,0.88655,0.8872,0.8865,0.88705,2618
,2017-12-21 14:00,21,0.88705,0.88745,0.88695,0.8871,2212
,2017-12-21 14:30,21,0.8871,0.88755,0.8871,0.8874,1769
,2017-12-21 15:00,21,0.8874,0.88755,0.8873,0.8874,895
,2017-12-21 15:30,21,0.8874,0.88755,0.88715,0.8873,540
,2017-12-21 17:00,22,0.8871,0.8873,0.8868,0.88685,491
,2017-12-21 17:30,22,0.8869,0.8874,0.8869,0.88725,1177
,2017-12-21 18:00,22,0.88725,0.88765,0.8869,0.88715,2731
,2017-12-21 18:30,22,0.88715,0.8874,0.88665,0.8869,2393
,2017-12-21 19:00,22,0.8869,0.8871,0.8868,0.88705,1139
,2017-12-21 19:30,22,0.88705,0.88745,0.887,0.88735,620
,2017-12-21 20:00,22,0.88735,0.88745,0.88725,0.8874,659
,2017-12-21 20:30,22,0.88745,0.8876,0.8872,0.8874,886
,2017-12-21 21:00,22,0.8874,0.8876,0.88735,0.8875,814
,2017-12-21 21:30,22,0.8875,0.8875,0.8871,0.8872,755
,2017-12-21 22:00,22,0.88715,0.88745,0.88715,0.8874,517
,2017-12-21 22:30,22,0.8874,0.8875,0.8872,0.88745,805
,2017-12-21 23:00,22,0.88745,0.88745,0.88715,0.88725,813
,2017-12-21 23:30,22,0.88725,0.88745,0.88725,0.8873,559
,2017-12-22 00:00,22,0.8873,0.88735,0.88685,0.8869,1348
,2017-12-22 00:30,22,0.88695,0.88725,0.88685,0.88715,1206
,2017-12-22 01:00,22,0.88715,0.88715,0.8868,0.88695,810
,2017-12-22 01:30,22,0.88695,0.88695,0.88655,0.88675,1461
,2017-12-22 02:00,22,0.88675,0.8868,0.88645,0.88665,1882
,2017-12-22 02:30,22,0.8867,0.8871,0.88655,0.88695,2072
,2017-12-22 03:00,22,0.88695,0.88735,0.88685,0.8872,1417
,2017-12-22 03:30,22,0.8872,0.8875,0.88705,0.88745,1428
,2017-12-22 04:00,22,0.8874,0.88745,0.88705,0.8873,1079
,2017-12-22 04:30,22,0.8873,0.8875,0.88715,0.88735,650
,2017-12-22 05:00,22,0.88735,0.88765,0.88725,0.88735,2126
,2017-12-22 05:30,22,0.88735,0.8874,0.88715,0.88735,1067
,2017-12-22 06:00,22,0.88735,0.88745,0.8871,0.8874,829
,2017-12-22 06:30,22,0.8874,0.88745,0.8872,0.88725,568
,2017-12-22 07:00,22,0.88725,0.88735,0.88705,0.8873,1545
,2017-12-22 07:30,22,0.8873,0.88745,0.88695,0.8872,2083
,2017-12-22 08:00,22,0.8872,0.8876,0.88715,0.88755,2169
,2017-12-22 08:30,22,0.88755,0.8876,0.88715,0.8872,4264
,2017-12-22 09:00,22,0.8872,0.88755,0.88685,0.88745,9307
,2017-12-22 09:30,22,0.88745,0.88755,0.88715,0.88725,2394
,2017-12-22 10:00,22,0.88725,0.88765,0.8872,0.88755,3511
,2017-12-22 10:30,22,0.8875,0.88785,0.88745,0.8878,2860
,2017-12-22 11:00,22,0.8878,0.88825,0.88775,0.8879,1859
,2017-12-22 11:30,22,0.88795,0.88825,0.88785,0.88815,1707
,2017-12-22 12:00,22,0.88815,0.8882,0.88795,0.88815,1500
,2017-12-22 12:30,22,0.8881,0.88815,0.8878,0.888,1209
,2017-12-22 13:00,22,0.888,0.88815,0.8877,0.88775,820
,2017-12-22 13:30,22,0.88775,0.88795,0.8877,0.88775,1199
,2017-12-22 14:00,22,0.8878,0.88795,0.88765,0.88785,773
,2017-12-22 14:30,22,0.88785,0.8881,0.88775,0.88805,764
,2017-12-22 15:00,22,0.88805,0.88805,0.8878,0.8878,554
,2017-12-22 15:30,22,0.8878,0.88805,0.88745,0.88805,502
,2017-12-25 17:00,26,0.8879,0.88805,0.88745,0.88765,412
,2017-12-25 17:30,26,0.8877,0.88795,0.88755,0.8877,824
,2017-12-25 18:00,26,0.8877,0.88805,0.8875,0.88785,806
,2017-12-25 18:30,26,0.88785,0.8879,0.88735,0.8875,1892
,2017-12-25 19:00,26,0.8875,0.8879,0.88745,0.88765,1012
,2017-12-25 19:30,26,0.8877,0.8878,0.8876,0.88775,395
,2017-12-25 20:00,26,0.8877,0.88785,0.8876,0.88785,378
,2017-12-25 20:30,26,0.88785,0.88815,0.8878,0.8879,525
,2017-12-25 21:00,26,0.8879,0.88815,0.88785,0.88805,306
,2017-12-25 21:30,26,0.888,0.8882,0.888,0.8881,177
,2017-12-25 22:00,26,0.8881,0.88815,0.88795,0.888,301
,2017-12-25 22:30,26,0.888,0.8881,0.88795,0.888,256
,2017-12-25 23:00,26,0.888,0.8881,0.88795,0.888,151
,2017-12-25 23:30,26,0.88795,0.88815,0.88795,0.8881,276
,2017-12-26 00:00,26,0.8881,0.88815,0.88795,0.888,259
,2017-12-26 00:30,26,0.888,0.888,0.88775,0.88785,170
,2017-12-26 01:00,26,0.8878,0.888,0.8878,0.888,311
,2017-12-26 01:30,26,0.88795,0.8881,0.8879,0.888,807
,2017-12-26 02:00,26,0.88805,0.8881,0.88795,0.88795,351
,2017-12-26 02:30,26,0.888,0.8881,0.888,0.8881,240
,2017-12-26 03:00,26,0.88805,0.8881,0.888,0.888,166
,2017-12-26 03:30,26,0.888,0.88805,0.8879,0.88795,304
,2017-12-26 04:00,26,0.88795,0.88795,0.88775,0.8879,210
,2017-12-26 04:30,26,0.88785,0.88795,0.8878,0.88785,111
,2017-12-26 05:00,26,0.8879,0.888,0.88785,0.888,298
,2017-12-26 05:30,26,0.888,0.88805,0.88785,0.88785,229
,2017-12-26 06:00,26,0.8879,0.88795,0.8878,0.8879,312
,2017-12-26 06:30,26,0.8879,0.888,0.88785,0.88795,194
,2017-12-26 07:00,26,0.88795,0.88805,0.8879,0.888,738
,2017-12-26 07:30,26,0.888,0.88835,0.88795,0.8883,1108
,2017-12-26 08:00,26,0.8883,0.8885,0.8882,0.88835,974
,2017-12-26 08:30,26,0.8884,0.88885,0.8883,0.88875,2403
,2017-12-26 09:00,26,0.8888,0.8889,0.88865,0.88875,1328
,2017-12-26 09:30,26,0.8888,0.88905,0.88855,0.889,1771
,2017-12-26 10:00,26,0.88905,0.8893,0.8889,0.88915,1903
,2017-12-26 10:30,26,0.88915,0.8893,0.8891,0.88925,951
,2017-12-26 11:00,26,0.8893,0.8894,0.8891,0.8892,817
,2017-12-26 11:30,26,0.88925,0.88945,0.88925,0.88935,461
,2017-12-26 12:00,26,0.88935,0.8895,0.8892,0.8892,995
,2017-12-26 12:30,26,0.88925,0.88985,0.88915,0.88965,1271
,2017-12-26 13:00,26,0.88975,0.88975,0.8895,0.88955,2589
,2017-12-26 13:30,26,0.88955,0.88955,0.88905,0.88915,1989
,2017-12-26 14:00,26,0.8891,0.88925,0.889,0.88925,878
,2017-12-26 14:30,26,0.8892,0.88925,0.8887,0.88885,1300
,2017-12-26 15:00,26,0.8888,0.88885,0.8885,0.88875,434
,2017-12-26 15:30,26,0.8887,0.88885,0.88835,0.88845,266
,2017-12-26 17:00,27,0.8887,0.8888,0.88845,0.8887,745
,2017-12-26 17:30,27,0.8887,0.8887,0.88845,0.8886,1035
,2017-12-26 18:00,27,0.8886,0.8888,0.8886,0.8887,955
,2017-12-26 18:30,27,0.88865,0.8887,0.8873,0.888,3987
,2017-12-26 19:00,27,0.888,0.88835,0.88775,0.88795,1813
,2017-12-26 19:30,27,0.88795,0.88835,0.8879,0.8881,905
,2017-12-26 20:00,27,0.88805,0.88855,0.8879,0.88855,1288
,2017-12-26 20:30,27,0.88855,0.8886,0.88825,0.88855,911
,2017-12-26 21:00,27,0.88855,0.8887,0.8884,0.88855,620
,2017-12-26 21:30,27,0.8885,0.8887,0.88845,0.8886,465
,2017-12-26 22:00,27,0.88855,0.8886,0.8884,0.88855,561
,2017-12-26 22:30,27,0.88855,0.88915,0.88855,0.88895,1190
,2017-12-26 23:00,27,0.889,0.8892,0.88885,0.8891,1092
,2017-12-26 23:30,27,0.88905,0.88915,0.88895,0.889,724
,2017-12-27 00:00,27,0.889,0.88915,0.8889,0.88895,1124
,2017-12-27 00:30,27,0.88895,0.889,0.88885,0.88895,445
,2017-12-27 01:00,27,0.88895,0.88915,0.8888,0.8891,886
,2017-12-27 01:30,27,0.88905,0.88915,0.88885,0.88905,1173
,2017-12-27 02:00,27,0.88905,0.88925,0.88895,0.889,2549
,2017-12-27 02:30,27,0.88905,0.88925,0.88885,0.88915,2078
,2017-12-27 03:00,27,0.88915,0.88945,0.8891,0.88925,1945
,2017-12-27 03:30,27,0.88925,0.8895,0.8892,0.8893,1448
,2017-12-27 04:00,27,0.8893,0.88935,0.88765,0.8881,11979
,2017-12-27 04:30,27,0.8881,0.88845,0.8881,0.88835,1350
,2017-12-27 05:00,27,0.8884,0.88865,0.88825,0.8884,1880
,2017-12-27 05:30,27,0.8884,0.88855,0.8882,0.88825,934
,2017-12-27 06:00,27,0.8883,0.8884,0.8881,0.8882,1656
,2017-12-27 06:30,27,0.8882,0.8885,0.88805,0.8881,1370
,2017-12-27 07:00,27,0.8881,0.8882,0.88775,0.88805,1822
,2017-12-27 07:30,27,0.88805,0.88825,0.88795,0.88805,1630
,2017-12-27 08:00,27,0.8881,0.88825,0.88745,0.88755,1572
,2017-12-27 08:30,27,0.88755,0.8879,0.88715,0.8873,5153
,2017-12-27 09:00,27,0.88725,0.88755,0.88715,0.8875,2729
,2017-12-27 09:30,27,0.8875,0.8878,0.8874,0.8876,1974
,2017-12-27 10:00,27,0.88765,0.8877,0.8873,0.88735,2501
,2017-12-27 10:30,27,0.88735,0.8875,0.8871,0.88745,3455
,2017-12-27 11:00,27,0.8875,0.8876,0.8873,0.88745,1490
,2017-12-27 11:30,27,0.88745,0.88755,0.8872,0.88735,1645
,2017-12-27 12:00,27,0.88735,0.8879,0.8871,0.8879,2956
,2017-12-27 12:30,27,0.8879,0.8881,0.88765,0.88765,2820
,2017-12-27 13:00,27,0.8877,0.8881,0.8876,0.88765,2277
,2017-12-27 13:30,27,0.8877,0.88795,0.8875,0.8878,3517
,2017-12-27 14:00,27,0.8878,0.8879,0.8875,0.88775,1392
,2017-12-27 14:30,27,0.8877,0.8879,0.8874,0.88755,1389
,2017-12-27 15:00,27,0.8875,0.88755,0.88715,0.88725,470
,2017-12-27 15:30,27,0.8872,0.88725,0.8869,0.88705,471
,2017-12-27 17:00,28,0.8871,0.8871,0.8863,0.8866,783
,2017-12-27 17:30,28,0.88655,0.88665,0.8863,0.8866,819
,2017-12-27 18:00,28,0.8866,0.88675,0.8862,0.88635,1747
,2017-12-27 18:30,28,0.88635,0.8868,0.8863,0.88655,2482
,2017-12-27 19:00,28,0.8866,0.88695,0.88655,0.88685,1389
,2017-12-27 19:30,28,0.8869,0.88695,0.88665,0.88665,1059
,2017-12-27 20:00,28,0.88665,0.8871,0.8866,0.88705,1065
,2017-12-27 20:30,28,0.887,0.8873,0.887,0.88725,914
,2017-12-27 21:00,28,0.88725,0.88725,0.88695,0.887,841
,2017-12-27 21:30,28,0.88695,0.8872,0.88695,0.8872,681
,2017-12-27 22:00,28,0.8872,0.888,0.8871,0.8879,1881
,2017-12-27 22:30,28,0.8879,0.8887,0.88775,0.88845,2825
,2017-12-27 23:00,28,0.88845,0.88885,0.8882,0.88875,2087
,2017-12-27 23:30,28,0.88875,0.89025,0.8887,0.89025,4065
,2017-12-28 00:00,28,0.8902,0.89025,0.8898,0.89015,1725
,2017-12-28 00:30,28,0.8902,0.8902,0.88995,0.89005,1376
,2017-12-28 01:00,28,0.89005,0.89105,0.88995,0.89045,2621
,2017-12-28 01:30,28,0.89045,0.891,0.8903,0.8906,1960
,2017-12-28 02:00,28,0.89055,0.8907,0.89015,0.89025,1783
,2017-12-28 02:30,28,0.89025,0.89025,0.89,0.8901,1888
,2017-12-28 03:00,28,0.89015,0.8902,0.8899,0.8901,1184
,2017-12-28 03:30,28,0.8901,0.89015,0.8889,0.88915,4783
,2017-12-28 04:00,28,0.8892,0.8896,0.8892,0.88925,1624
,2017-12-28 04:30,28,0.88925,0.8895,0.88915,0.88935,1022
,2017-12-28 05:00,28,0.88935,0.8897,0.88925,0.88955,692
,2017-12-28 05:30,28,0.88955,0.88965,0.88945,0.88955,864
,2017-12-28 06:00,28,0.88955,0.8896,0.8892,0.8895,1165
,2017-12-28 06:30,28,0.88955,0.8898,0.8894,0.8895,1317
,2017-12-28 07:00,28,0.88955,0.88955,0.889,0.88925,1927
,2017-12-28 07:30,28,0.88925,0.88985,0.88915,0.8895,2839
,2017-12-28 08:00,28,0.8895,0.88985,0.88945,0.88965,1771
,2017-12-28 08:30,28,0.88965,0.8899,0.8893,0.8895,3430
,2017-12-28 09:00,28,0.8895,0.8895,0.88855,0.8887,3283
,2017-12-28 09:30,28,0.88865,0.8893,0.8883,0.8892,3147
,2017-12-28 10:00,28,0.88915,0.88965,0.88905,0.88935,3026
,2017-12-28 10:30,28,0.88935,0.8896,0.8892,0.88945,1131
,2017-12-28 11:00,28,0.8894,0.88965,0.8892,0.8896,1476
,2017-12-28 11:30,28,0.8896,0.88965,0.88915,0.88935,1560
,2017-12-28 12:00,28,0.88935,0.8897,0.88925,0.88935,1844
,2017-12-28 12:30,28,0.88935,0.88945,0.8891,0.8894,1215
,2017-12-28 13:00,28,0.8894,0.88955,0.8892,0.8894,1028
,2017-12-28 13:30,28,0.88935,0.88945,0.88915,0.88935,1561
,2017-12-28 14:00,28,0.8894,0.88945,0.8891,0.88935,967
,2017-12-28 14:30,28,0.8893,0.88935,0.88915,0.88915,746
,2017-12-28 15:00,28,0.88915,0.88955,0.88915,0.8894,647
,2017-12-28 15:30,28,0.8894,0.88945,0.8893,0.88945,206
,2017-12-28 17:00,29,0.8892,0.8893,0.8889,0.88905,259
,2017-12-28 17:30,29,0.88905,0.88925,0.889,0.8892,251
,2017-12-28 18:00,29,0.88915,0.8892,0.88845,0.8885,1448
,2017-12-28 18:30,29,0.8885,0.88905,0.8885,0.88905,1818
,2017-12-28 19:00,29,0.88905,0.8906,0.88895,0.89015,3317
,2017-12-28 19:30,29,0.89015,0.89025,0.89005,0.89025,1535
,2017-12-28 20:00,29,0.89025,0.89055,0.8902,0.89045,1447
,2017-12-28 20:30,29,0.89045,0.8908,0.89005,0.89035,2090
,2017-12-28 21:00,29,0.89035,0.89045,0.88995,0.8901,769
,2017-12-28 21:30,29,0.8901,0.8902,0.8899,0.8901,813
,2017-12-28 22:00,29,0.8901,0.89035,0.89005,0.8902,749
,2017-12-28 22:30,29,0.8902,0.89035,0.8901,0.89035,762
,2017-12-28 23:00,29,0.8903,0.89035,0.89015,0.8903,839
,2017-12-28 23:30,29,0.8903,0.89075,0.89025,0.89065,1536
,2017-12-29 00:00,29,0.8907,0.89075,0.89035,0.89065,1192
,2017-12-29 00:30,29,0.89065,0.89115,0.89045,0.89095,1889
,2017-12-29 01:00,29,0.891,0.891,0.89025,0.8905,1644
,2017-12-29 01:30,29,0.8905,0.891,0.8904,0.89095,2066
,2017-12-29 02:00,29,0.89095,0.8914,0.8908,0.89125,2578
,2017-12-29 02:30,29,0.89125,0.8917,0.89125,0.89155,2449
,2017-12-29 03:00,29,0.8916,0.8918,0.89145,0.8917,1740
,2017-12-29 03:30,29,0.89175,0.89185,0.89135,0.89135,1264
,2017-12-29 04:00,29,0.89135,0.89195,0.89135,0.89175,1204
,2017-12-29 04:30,29,0.8917,0.89205,0.89165,0.89195,1514
,2017-12-29 05:00,29,0.89195,0.8922,0.8919,0.8922,1199
,2017-12-29 05:30,29,0.8922,0.8922,0.89185,0.8921,1348
,2017-12-29 06:00,29,0.8921,0.89245,0.892,0.89225,1907
,2017-12-29 06:30,29,0.8923,0.8923,0.8916,0.89175,2005
,2017-12-29 07:00,29,0.8918,0.89195,0.8915,0.8919,2776
,2017-12-29 07:30,29,0.8919,0.892,0.89165,0.89175,2564
,2017-12-29 08:00,29,0.8917,0.89195,0.8916,0.89185,2185
,2017-12-29 08:30,29,0.8919,0.8922,0.8917,0.89215,2367
,2017-12-29 09:00,29,0.89215,0.89235,0.8919,0.89195,2977
,2017-12-29 09:30,29,0.89195,0.8923,0.89085,0.89115,4538
,2017-12-29 10:00,29,0.89115,0.89165,0.8909,0.89115,4630
,2017-12-29 10:30,29,0.8911,0.8912,0.8904,0.89065,2842
,2017-12-29 11:00,29,0.89065,0.89135,0.8906,0.8913,2295
,2017-12-29 11:30,29,0.89135,0.89155,0.89095,0.8915,2478
,2017-12-29 12:00,29,0.89145,0.89175,0.89095,0.8911,3014
,2017-12-29 12:30,29,0.89115,0.8914,0.8908,0.89105,977
,2017-12-29 13:00,29,0.89105,0.8911,0.89085,0.89095,536
,2017-12-29 13:30,29,0.891,0.8912,0.8908,0.89095,1046
,2017-12-29 14:00,29,0.8909,0.89105,0.89085,0.891,661
,2017-12-29 14:30,29,0.89095,0.89115,0.89065,0.8907,1205
,2017-12-29 15:00,29,0.8907,0.89095,0.89065,0.8907,690
,2017-12-29 15:30,29,0.89075,0.89085,0.89035,0.89085,427
,2018-01-01 17:00,2,0.89095,0.8914,0.8901,0.89015,1190
,2018-01-01 17:30,2,0.8902,0.8904,0.88985,0.88995,876
,2018-01-01 18:00,2,0.89,0.89025,0.88985,0.8901,1180
,2018-01-01 18:30,2,0.89015,0.8904,0.8899,0.8902,1307
,2018-01-01 19:00,2,0.89025,0.8908,0.8901,0.8907,1720
,2018-01-01 19:30,2,0.89075,0.8908,0.8903,0.89035,820
,2018-01-01 20:00,2,0.8904,0.89045,0.89015,0.89025,548
,2018-01-01 20:30,2,0.89025,0.8905,0.8901,0.8904,687
,2018-01-01 21:00,2,0.89045,0.8908,0.8904,0.8906,622
,2018-01-01 21:30,2,0.8906,0.89075,0.8905,0.8905,392
,2018-01-01 22:00,2,0.8905,0.8906,0.89035,0.8904,557
,2018-01-01 22:30,2,0.8904,0.89045,0.89025,0.8904,538
,2018-01-01 23:00,2,0.8904,0.89045,0.89015,0.8902,565
,2018-01-01 23:30,2,0.8902,0.89075,0.8902,0.89055,894
,2018-01-02 00:00,2,0.89055,0.8909,0.8905,0.89075,925
,2018-01-02 00:30,2,0.89075,0.8908,0.8905,0.89075,648
,2018-01-02 01:00,2,0.89075,0.8912,0.8906,0.89105,1914
,2018-01-02 01:30,2,0.8911,0.89125,0.8906,0.8911,1692
,2018-01-02 02:00,2,0.8911,0.89215,0.89105,0.8921,3461
,2018-01-02 02:30,2,0.89205,0.8931,0.89205,0.89305,4156
,2018-01-02 03:00,2,0.893,0.89325,0.89295,0.8931,1809
,2018-01-02 03:30,2,0.8931,0.8942,0.8931,0.89415,3671
,2018-01-02 04:00,2,0.89415,0.89435,0.8939,0.89395,2100
,2018-01-02 04:30,2,0.89395,0.8952,0.89395,0.89505,4985
,2018-01-02 05:00,2,0.89505,0.8951,0.89455,0.8946,2549
,2018-01-02 05:30,2,0.8946,0.89465,0.8943,0.89435,1874
,2018-01-02 06:00,2,0.8943,0.895,0.89425,0.8949,1686
,2018-01-02 06:30,2,0.8949,0.895,0.8947,0.8949,1418
,2018-01-02 07:00,2,0.8949,0.8951,0.89465,0.89485,2945
,2018-01-02 07:30,2,0.8949,0.8955,0.8949,0.8952,4837
,2018-01-02 08:00,2,0.8952,0.89575,0.89485,0.8952,3793
,2018-01-02 08:30,2,0.8952,0.8953,0.89415,0.89425,4642
,2018-01-02 09:00,2,0.8943,0.89465,0.89395,0.89435,4703
,2018-01-02 09:30,2,0.89435,0.8951,0.8942,0.8949,4134
,2018-01-02 10:00,2,0.8949,0.8953,0.8944,0.8945,7704
,2018-01-02 10:30,2,0.8945,0.8948,0.8941,0.89475,2856
,2018-01-02 11:00,2,0.89475,0.8948,0.894,0.894,1727
,2018-01-02 11:30,2,0.894,0.89425,0.89375,0.89385,2098
,2018-01-02 12:00,2,0.89385,0.894,0.8936,0.89375,1350
,2018-01-02 12:30,2,0.89375,0.89385,0.89335,0.8935,2267
,2018-01-02 13:00,2,0.8935,0.89365,0.8934,0.8936,1767
,2018-01-02 13:30,2,0.8936,0.8941,0.8934,0.89405,2690
,2018-01-02 14:00,2,0.894,0.8941,0.8939,0.89395,1274
,2018-01-02 14:30,2,0.89395,0.89415,0.89385,0.8939,1553
,2018-01-02 15:00,2,0.8939,0.89415,0.8938,0.8938,708
,2018-01-02 15:30,2,0.89385,0.8941,0.89355,0.8938,425
,2018-01-02 17:00,3,0.8943,0.8945,0.8935,0.89445,803
,2018-01-02 17:30,3,0.89435,0.89475,0.89385,0.8941,599
,2018-01-02 18:00,3,0.8941,0.89435,0.8935,0.8935,1396
,2018-01-02 18:30,3,0.89355,0.8938,0.8932,0.8934,1986
,2018-01-02 19:00,3,0.8934,0.89395,0.8933,0.8938,926
,2018-01-02 19:30,3,0.8938,0.8938,0.8933,0.8936,962
,2018-01-02 20:00,3,0.8936,0.8937,0.89335,0.8935,709
,2018-01-02 20:30,3,0.89345,0.89355,0.8929,0.89305,978
,2018-01-02 21:00,3,0.89305,0.8933,0.89305,0.89325,614
,2018-01-02 21:30,3,0.89325,0.8935,0.89325,0.8934,476
,2018-01-02 22:00,3,0.8934,0.89365,0.8933,0.8936,397
,2018-01-02 22:30,3,0.89355,0.89395,0.89355,0.89355,1181
,2018-01-02 23:00,3,0.89355,0.89385,0.89345,0.8938,878
,2018-01-02 23:30,3,0.89375,0.89395,0.8936,0.8939,1010
,2018-01-03 00:00,3,0.89385,0.8942,0.89375,0.8939,1062
,2018-01-03 00:30,3,0.8939,0.89415,0.8936,0.8937,723
,2018-01-03 01:00,3,0.89365,0.8937,0.89295,0.89325,2480
,2018-01-03 01:30,3,0.8932,0.89335,0.893,0.89325,1769
,2018-01-03 02:00,3,0.89325,0.89375,0.8931,0.8936,2181
,2018-01-03 02:30,3,0.8936,0.89365,0.8933,0.89335,1804
,2018-01-03 03:00,3,0.89335,0.8937,0.8932,0.89355,1288
,2018-01-03 03:30,3,0.89355,0.89375,0.8935,0.89375,1360
,2018-01-03 04:00,3,0.89375,0.8942,0.89375,0.8938,2157
,2018-01-03 04:30,3,0.89385,0.8944,0.8935,0.89415,3446
,2018-01-03 05:00,3,0.89415,0.89435,0.89395,0.8941,2041
,2018-01-03 05:30,3,0.8941,0.89435,0.89385,0.89425,1912
,2018-01-03 06:00,3,0.8943,0.8946,0.8941,0.89435,1569
,2018-01-03 06:30,3,0.8944,0.89455,0.8939,0.89405,2282
,2018-01-03 07:00,3,0.894,0.89435,0.89395,0.8941,2117
,2018-01-03 07:30,3,0.8941,0.89435,0.89405,0.89435,2212
,2018-01-03 08:00,3,0.8943,0.89445,0.89415,0.89425,2903
,2018-01-03 08:30,3,0.8942,0.89465,0.89395,0.8943,4114
,2018-01-03 09:00,3,0.8943,0.8943,0.89225,0.8923,7768
,2018-01-03 09:30,3,0.8923,0.893,0.8921,0.89295,7908
,2018-01-03 10:00,3,0.89295,0.8934,0.8929,0.89325,3415
,2018-01-03 10:30,3,0.89325,0.89395,0.8932,0.8938,2166
,2018-01-03 11:00,3,0.89385,0.89395,0.8936,0.8936,1173
,2018-01-03 11:30,3,0.8936,0.8937,0.8932,0.89345,1248
,2018-01-03 12:00,3,0.89345,0.89355,0.89325,0.8934,813
,2018-01-03 12:30,3,0.89345,0.8937,0.8934,0.89355,999
,2018-01-03 13:00,3,0.89365,0.89375,0.8913,0.8918,8098
,2018-01-03 13:30,3,0.89185,0.89225,0.89175,0.8919,3779
,2018-01-03 14:00,3,0.89195,0.89285,0.8919,0.8928,2413
,2018-01-03 14:30,3,0.8928,0.8928,0.8922,0.8924,1930
,2018-01-03 15:00,3,0.8924,0.8926,0.8921,0.89215,433
,2018-01-03 15:30,3,0.89215,0.8922,0.89195,0.8921,711
,2018-01-03 17:00,4,0.8917,0.89175,0.8911,0.8912,1021
,2018-01-03 17:30,4,0.8912,0.89125,0.891,0.8911,849
,2018-01-03 18:00,4,0.8911,0.89115,0.89025,0.8904,4894
,2018-01-03 18:30,4,0.89035,0.8906,0.89015,0.8905,2264
,2018-01-03 19:00,4,0.8905,0.8905,0.8899,0.89005,2805
,2018-01-03 19:30,4,0.89005,0.8902,0.8897,0.89015,2692
,2018-01-03 20:00,4,0.8901,0.8907,0.8901,0.89055,2564
,2018-01-03 20:30,4,0.89055,0.89085,0.8904,0.8908,1916
,2018-01-03 21:00,4,0.8908,0.89085,0.89045,0.89055,847
,2018-01-03 21:30,4,0.8906,0.89075,0.89045,0.8907,1137
,2018-01-03 22:00,4,0.8907,0.8909,0.89065,0.8909,1177
,2018-01-03 22:30,4,0.89095,0.89105,0.8908,0.8908,1379
,2018-01-03 23:00,4,0.89075,0.89095,0.89065,0.89095,1058
,2018-01-03 23:30,4,0.89095,0.89105,0.8907,0.8907,1199
,2018-01-04 00:00,4,0.89075,0.89185,0.8907,0.8916,2978
,2018-01-04 00:30,4,0.8916,0.89205,0.89145,0.8916,1625
,2018-01-04 01:00,4,0.89165,0.89185,0.8913,0.8915,1895
,2018-01-04 01:30,4,0.8915,0.89185,0.89125,0.89135,2255
,2018-01-04 02:00,4,0.89135,0.89135,0.89065,0.89085,4029
,2018-01-04 02:30,4,0.8908,0.8913,0.8908,0.89105,2021
,2018-01-04 03:00,4,0.89105,0.89125,0.89085,0.89105,1188
,2018-01-04 03:30,4,0.89105,0.89165,0.8909,0.8916,2641
,2018-01-04 04:00,4,0.8916,0.8918,0.8912,0.8913,2365
,2018-01-04 04:30,4,0.8913,0.8917,0.8913,0.8915,1280
,2018-01-04 05:00,4,0.89155,0.89165,0.8912,0.8912,1118
,2018-01-04 05:30,4,0.8912,0.89165,0.8911,0.8912,2774
,2018-01-04 06:00,4,0.89115,0.8912,0.8908,0.89085,1932
,2018-01-04 06:30,4,0.8909,0.8911,0.89085,0.89105,1825
,2018-01-04 07:00,4,0.89105,0.8911,0.8892,0.8901,8638
,2018-01-04 07:30,4,0.8901,0.8903,0.88925,0.8894,8289
,2018-01-04 08:00,4,0.88935,0.88995,0.88935,0.88995,2224
,2018-01-04 08:30,4,0.88995,0.89,0.88935,0.88945,5098
,2018-01-04 09:00,4,0.88945,0.8898,0.8892,0.8894,5286
,2018-01-04 09:30,4,0.88935,0.88995,0.8893,0.88985,3939
,2018-01-04 10:00,4,0.8898,0.8898,0.8891,0.88975,4795
,2018-01-04 10:30,4,0.8898,0.89,0.8896,0.8897,2300
,2018-01-04 11:00,4,0.8897,0.88975,0.8892,0.8895,2396
,2018-01-04 11:30,4,0.8895,0.8899,0.8895,0.88985,2507
,2018-01-04 12:00,4,0.8898,0.88995,0.8896,0.88975,1228
,2018-01-04 12:30,4,0.88975,0.88975,0.88925,0.8894,1701
,2018-01-04 13:00,4,0.8894,0.8897,0.88935,0.8897,2363
,2018-01-04 13:30,4,0.8897,0.8902,0.88965,0.88995,4273
,2018-01-04 14:00,4,0.88995,0.8902,0.88975,0.88995,1951
,2018-01-04 14:30,4,0.89,0.8903,0.8899,0.89015,1455
,2018-01-04 15:00,4,0.89015,0.8903,0.89005,0.89025,578
,2018-01-04 15:30,4,0.89025,0.8903,0.89,0.8901,639
,2018-01-04 17:00,5,0.8897,0.8899,0.88965,0.8897,593
,2018-01-04 17:30,5,0.88975,0.88985,0.8896,0.8896,402
,2018-01-04 18:00,5,0.88955,0.89015,0.88955,0.88995,1543
,2018-01-04 18:30,5,0.8899,0.89015,0.88955,0.88985,1905
,2018-01-04 19:00,5,0.88985,0.89005,0.88975,0.88995,1091
,2018-01-04 19:30,5,0.88995,0.89005,0.88965,0.8898,1289
,2018-01-04 20:00,5,0.8898,0.8902,0.8893,0.88955,2855
,2018-01-04 20:30,5,0.88955,0.8896,0.8892,0.88925,1107
,2018-01-04 21:00,5,0.88925,0.8895,0.88925,0.88945,628
,2018-01-04 21:30,5,0.8895,0.8895,0.8892,0.88935,956
,2018-01-04 22:00,5,0.88935,0.8894,0.88915,0.8892,941
,2018-01-04 22:30,5,0.8892,0.88925,0.8889,0.88895,1232
,2018-01-04 23:00,5,0.88895,0.88895,0.88825,0.8884,2399
,2018-01-04 23:30,5,0.88845,0.88845,0.8879,0.888,2694
,2018-01-05 00:00,5,0.888,0.88815,0.88735,0.8874,3567
,2018-01-05 00:30,5,0.88745,0.88755,0.8871,0.8874,3277
,2018-01-05 01:00,5,0.88735,0.88765,0.8873,0.8875,1801
,2018-01-05 01:30,5,0.8875,0.8875,0.88675,0.8868,2516
,2018-01-05 02:00,5,0.8868,0.8869,0.88635,0.8865,4218
,2018-01-05 02:30,5,0.88645,0.8866,0.8861,0.88635,4129
,2018-01-05 03:00,5,0.8863,0.8867,0.88625,0.8863,2004
,2018-01-05 03:30,5,0.88635,0.8864,0.8861,0.8862,2096
,2018-01-05 04:00,5,0.8862,0.88665,0.8862,0.8863,3286
,2018-01-05 04:30,5,0.88635,0.88645,0.8861,0.88615,1370
,2018-01-05 05:00,5,0.88615,0.8862,0.8859,0.886,3200
,2018-01-05 05:30,5,0.88605,0.88625,0.88575,0.8862,1949
,2018-01-05 06:00,5,0.88615,0.88635,0.88605,0.8861,2113
,2018-01-05 06:30,5,0.8861,0.8863,0.886,0.88605,2964
,2018-01-05 07:00,5,0.88605,0.8862,0.8854,0.8857,5550
,2018-01-05 07:30,5,0.88565,0.888,0.88565,0.88635,20350
,2018-01-05 08:00,5,0.88635,0.88685,0.88595,0.8861,8723
,2018-01-05 08:30,5,0.88615,0.88655,0.88585,0.886,4794
,2018-01-05 09:00,5,0.88605,0.88735,0.886,0.88685,7936
,2018-01-05 09:30,5,0.8868,0.88685,0.88585,0.8862,6744
,2018-01-05 10:00,5,0.88615,0.88655,0.88605,0.8863,3732
,2018-01-05 10:30,5,0.8863,0.8869,0.8862,0.88655,2050
,2018-01-05 11:00,5,0.88655,0.88655,0.88625,0.8864,1679
,2018-01-05 11:30,5,0.8864,0.8868,0.88635,0.8867,1058
,2018-01-05 12:00,5,0.8867,0.88685,0.8866,0.88685,855
,2018-01-05 12:30,5,0.88685,0.88685,0.8865,0.88665,912
,2018-01-05 13:00,5,0.88665,0.887,0.88665,0.8869,1698
,2018-01-05 13:30,5,0.8869,0.887,0.88675,0.88685,2695
,2018-01-05 14:00,5,0.88685,0.88705,0.88675,0.88695,2338
,2018-01-05 14:30,5,0.88695,0.88715,0.88685,0.8871,1120
,2018-01-05 15:00,5,0.88715,0.88735,0.88695,0.88735,1071
,2018-01-05 15:30,5,0.8873,0.8879,0.8872,0.88775,1471
,2018-01-07 17:00,8,0.88705,0.8871,0.8866,0.88685,1664
,2018-01-07 17:30,8,0.88685,0.88695,0.8866,0.88675,872
,2018-01-07 18:00,8,0.8868,0.8872,0.8868,0.8871,773
,2018-01-07 18:30,8,0.88715,0.8873,0.887,0.8873,720
,2018-01-07 19:00,8,0.8873,0.8874,0.88705,0.8871,996
,2018-01-07 19:30,8,0.88715,0.8872,0.8868,0.887,713
,2018-01-07 20:00,8,0.88705,0.88715,0.88695,0.88695,574
,2018-01-07 20:30,8,0.88695,0.88695,0.8864,0.8866,1274
,2018-01-07 21:00,8,0.88665,0.88675,0.8866,0.88665,209
,2018-01-07 21:30,8,0.88665,0.8867,0.8865,0.88665,373
,2018-01-07 22:00,8,0.8867,0.8867,0.88655,0.8866,372
,2018-01-07 22:30,8,0.88655,0.88665,0.88645,0.88645,257
,2018-01-07 23:00,8,0.8865,0.8865,0.88635,0.88635,505
,2018-01-07 23:30,8,0.88635,0.8864,0.8859,0.88625,1062
,2018-01-08 00:00,8,0.8862,0.88645,0.88615,0.8864,567
,2018-01-08 00:30,8,0.8864,0.8864,0.8862,0.88635,369
,2018-01-08 01:00,8,0.8864,0.8864,0.88585,0.88595,1912
,2018-01-08 01:30,8,0.88595,0.88595,0.88495,0.8851,3727
,2018-01-08 02:00,8,0.8851,0.8857,0.88505,0.88565,2742
,2018-01-08 02:30,8,0.88565,0.8862,0.88555,0.8861,2492
,2018-01-08 03:00,8,0.8861,0.88645,0.88605,0.88635,1775
,2018-01-08 03:30,8,0.8863,0.88705,0.88625,0.8867,2154
,2018-01-08 04:00,8,0.88675,0.88695,0.8867,0.88685,1114
,2018-01-08 04:30,8,0.8868,0.8874,0.8868,0.88705,2135
,2018-01-08 05:00,8,0.88705,0.88715,0.8868,0.88685,1519
,2018-01-08 05:30,8,0.8868,0.88725,0.8868,0.8872,1352
,2018-01-08 06:00,8,0.8872,0.8876,0.8872,0.8875,2948
,2018-01-08 06:30,8,0.8875,0.888,0.88735,0.8875,3247
,2018-01-08 07:00,8,0.88745,0.88875,0.8874,0.88865,5608
,2018-01-08 07:30,8,0.8887,0.8889,0.8884,0.8886,4722
,2018-01-08 08:00,8,0.8886,0.8888,0.8883,0.88835,2334
,2018-01-08 08:30,8,0.88835,0.88855,0.88795,0.88815,4389
,2018-01-08 09:00,8,0.88815,0.8884,0.88775,0.88775,4316
,2018-01-08 09:30,8,0.8877,0.88825,0.8876,0.8882,2326
,2018-01-08 10:00,8,0.88815,0.88835,0.8873,0.8874,3207
,2018-01-08 10:30,8,0.88735,0.88755,0.88705,0.88735,2744
,2018-01-08 11:00,8,0.88735,0.88745,0.887,0.88705,1301
,2018-01-08 11:30,8,0.8871,0.8875,0.887,0.8873,1832
,2018-01-08 12:00,8,0.8873,0.88755,0.88725,0.88735,1035
,2018-01-08 12:30,8,0.88735,0.8876,0.8871,0.8875,1097
,2018-01-08 13:00,8,0.88755,0.8877,0.88745,0.88765,1178
,2018-01-08 13:30,8,0.8876,0.8878,0.8873,0.88745,2067
,2018-01-08 14:00,8,0.88745,0.88745,0.88695,0.887,1391
,2018-01-08 14:30,8,0.887,0.8875,0.887,0.8875,2196
,2018-01-08 15:00,8,0.88745,0.88755,0.88715,0.8873,502
,2018-01-08 15:30,8,0.8873,0.8875,0.88725,0.88725,809
,2018-01-08 17:00,9,0.8867,0.8869,0.8865,0.88665,545
,2018-01-08 17:30,9,0.8866,0.8872,0.8866,0.88675,850
,2018-01-08 18:00,9,0.88675,0.88695,0.8865,0.8869,1926
,2018-01-08 18:30,9,0.8869,0.88705,0.88665,0.8869,1796
,2018-01-08 19:00,9,0.8869,0.8881,0.88655,0.888,3004
,2018-01-08 19:30,9,0.888,0.8912,0.8877,0.89065,15583
,2018-01-08 20:00,9,0.89065,0.8919,0.89065,0.89115,8050
,2018-01-08 20:30,9,0.89115,0.8915,0.89075,0.8914,2173
,2018-01-08 21:00,9,0.8914,0.8915,0.8906,0.89065,1966
,2018-01-08 21:30,9,0.89065,0.8909,0.89045,0.8909,1495
,2018-01-08 22:00,9,0.8909,0.8913,0.89065,0.8912,2831
,2018-01-08 22:30,9,0.8912,0.8913,0.891,0.891,1153
,2018-01-08 23:00,9,0.89095,0.89125,0.8907,0.89085,1002
,2018-01-08 23:30,9,0.8908,0.8911,0.8903,0.89035,2052
,2018-01-09 00:00,9,0.89035,0.8908,0.89035,0.8906,1611
,2018-01-09 00:30,9,0.8906,0.8907,0.8899,0.8899,2057
,2018-01-09 01:00,9,0.88995,0.89005,0.88945,0.88955,3731
,2018-01-09 01:30,9,0.88955,0.8903,0.88945,0.89,4090
,2018-01-09 02:00,9,0.88995,0.89,0.88905,0.88905,3814
,2018-01-09 02:30,9,0.88905,0.88905,0.88825,0.88845,6256
,2018-01-09 03:00,9,0.88845,0.88875,0.88815,0.88865,4157
,2018-01-09 03:30,9,0.88865,0.88895,0.88835,0.8889,2607
,2018-01-09 04:00,9,0.8889,0.88935,0.8888,0.88895,3503
,2018-01-09 04:30,9,0.889,0.8895,0.88875,0.88935,2440
,2018-01-09 05:00,9,0.88935,0.89005,0.8893,0.89005,2446
,2018-01-09 05:30,9,0.89005,0.8908,0.88995,0.8906,5909
,2018-01-09 06:00,9,0.8906,0.8909,0.8905,0.89065,3011
,2018-01-09 06:30,9,0.89065,0.89125,0.8906,0.89105,2923
,2018-01-09 07:00,9,0.89105,0.8921,0.891,0.8912,8234
,2018-01-09 07:30,9,0.8912,0.89125,0.8905,0.8909,4997
,2018-01-09 08:00,9,0.89085,0.8912,0.8903,0.8906,2883
,2018-01-09 08:30,9,0.8906,0.8907,0.8897,0.8899,9170
,2018-01-09 09:00,9,0.8899,0.89145,0.8899,0.8912,8767
,2018-01-09 09:30,9,0.89115,0.89305,0.89095,0.8925,15296
,2018-01-09 10:00,9,0.8925,0.8925,0.8915,0.8918,6922
,2018-01-09 10:30,9,0.8918,0.89225,0.89125,0.89135,4719
,2018-01-09 11:00,9,0.89135,0.89145,0.8906,0.8909,3948
,2018-01-09 11:30,9,0.8909,0.8913,0.89075,0.89125,1959
,2018-01-09 12:00,9,0.8913,0.8914,0.8909,0.89125,2045
,2018-01-09 12:30,9,0.89125,0.8916,0.89115,0.89155,1522
,2018-01-09 13:00,9,0.8915,0.8918,0.89125,0.89155,1907
,2018-01-09 13:30,9,0.89155,0.89175,0.8907,0.89095,3370
,2018-01-09 14:00,9,0.89095,0.89115,0.89045,0.89095,2405
,2018-01-09 14:30,9,0.89095,0.8913,0.8905,0.89115,2106
,2018-01-09 15:00,9,0.89115,0.8914,0.89085,0.8912,1027
,2018-01-09 15:30,9,0.8912,0.8913,0.89065,0.89085,990
,2018-01-09 17:00,10,0.89105,0.89105,0.88995,0.89,1960
,2018-01-09 17:30,10,0.88995,0.8903,0.8897,0.8897,868
,2018-01-09 18:00,10,0.8897,0.89095,0.88965,0.89075,3135
,2018-01-09 18:30,10,0.8908,0.89325,0.89075,0.8929,5996
,2018-01-09 19:00,10,0.89285,0.89395,0.8925,0.89365,5867
,2018-01-09 19:30,10,0.8937,0.89455,0.89335,0.8945,5036
,2018-01-09 20:00,10,0.8945,0.8945,0.89355,0.8936,3867
,2018-01-09 20:30,10,0.8936,0.89395,0.8934,0.89395,2359
,2018-01-09 21:00,10,0.89395,0.8941,0.89375,0.8938,1399
,2018-01-09 21:30,10,0.89375,0.8938,0.8933,0.8936,1925
,2018-01-09 22:00,10,0.8936,0.894,0.89325,0.89345,1973
,2018-01-09 22:30,10,0.89345,0.89365,0.893,0.8936,1793
,2018-01-09 23:00,10,0.8936,0.894,0.8936,0.89395,1626
,2018-01-09 23:30,10,0.8939,0.89395,0.89305,0.89305,2422
,2018-01-10 00:00,10,0.89305,0.8937,0.8929,0.8929,2638
,2018-01-10 00:30,10,0.89295,0.8953,0.8929,0.8949,6896
,2018-01-10 01:00,10,0.8949,0.8972,0.8948,0.89685,11742
,2018-01-10 01:30,10,0.8968,0.89785,0.8963,0.8964,9879
,2018-01-10 02:00,10,0.8964,0.89695,0.8963,0.89655,6256
,2018-01-10 02:30,10,0.89655,0.89765,0.89645,0.89745,5295
,2018-01-10 03:00,10,0.89745,0.89825,0.8974,0.8977,7220
,2018-01-10 03:30,10,0.89765,0.8981,0.8976,0.89785,3564
,2018-01-10 04:00,10,0.89785,0.89865,0.89685,0.8978,10876
,2018-01-10 04:30,10,0.8978,0.90155,0.89735,0.9009,24598
,2018-01-10 05:00,10,0.9009,0.9013,0.8997,0.9005,11957
,2018-01-10 05:30,10,0.9005,0.90155,0.90045,0.90075,6432
,2018-01-10 06:00,10,0.9007,0.9018,0.90065,0.9011,5500
,2018-01-10 06:30,10,0.9011,0.9013,0.90065,0.90085,5184
,2018-01-10 07:00,10,0.9008,0.901,0.9004,0.9008,5946
,2018-01-10 07:30,10,0.90085,0.90105,0.8991,0.89935,10741
,2018-01-10 08:00,10,0.8994,0.9,0.8994,0.8996,3040
,2018-01-10 08:30,10,0.8996,0.90065,0.89875,0.9005,12004
,2018-01-10 09:00,10,0.90055,0.9015,0.9003,0.901,7427
,2018-01-10 09:30,10,0.90105,0.90165,0.9,0.9012,8665
,2018-01-10 10:00,10,0.90125,0.90125,0.9002,0.9005,6941
,2018-01-10 10:30,10,0.90055,0.90055,0.89965,0.9002,6001
,2018-01-10 11:00,10,0.90025,0.9003,0.89975,0.90015,3266
,2018-01-10 11:30,10,0.90015,0.90035,0.9,0.9001,3888
,2018-01-10 12:00,10,0.9001,0.9009,0.89995,0.9006,3846
,2018-01-10 12:30,10,0.90065,0.90075,0.90025,0.90045,2543
,2018-01-10 13:00,10,0.9004,0.9009,0.89995,0.9008,4028
,2018-01-10 13:30,10,0.9008,0.9013,0.9007,0.9012,5308
,2018-01-10 14:00,10,0.9012,0.9017,0.90055,0.90135,3309
,2018-01-10 14:30,10,0.9014,0.90165,0.901,0.9011,1918
,2018-01-10 15:00,10,0.90105,0.90105,0.90045,0.9005,777
,2018-01-10 15:30,10,0.9005,0.90085,0.9004,0.90055,804
,2018-01-10 17:00,11,0.9007,0.9012,0.90035,0.90115,1649
,2018-01-10 17:30,11,0.9012,0.90125,0.90015,0.90015,1743
,2018-01-10 18:00,11,0.90015,0.90125,0.90015,0.9003,3966
,2018-01-10 18:30,11,0.9003,0.90045,0.8993,0.9004,8029
,2018-01-10 19:00,11,0.9004,0.90045,0.89895,0.8999,7710
,2018-01-10 19:30,11,0.8999,0.90045,0.89875,0.899,4142
,2018-01-10 20:00,11,0.899,0.8994,0.89875,0.89895,2940
,2018-01-10 20:30,11,0.899,0.8998,0.899,0.8997,3198
,2018-01-10 21:00,11,0.8997,0.8998,0.8985,0.8985,4043
,2018-01-10 21:30,11,0.89855,0.89895,0.89785,0.8983,8680
,2018-01-10 22:00,11,0.8983,0.89835,0.89735,0.89765,2086
,2018-01-10 22:30,11,0.8976,0.89785,0.89725,0.89785,2020
,2018-01-10 23:00,11,0.89785,0.8982,0.89765,0.8979,1556
,2018-01-10 23:30,11,0.8979,0.8985,0.8972,0.89735,2899
,2018-01-11 00:00,11,0.89735,0.8981,0.897,0.89795,2207
,2018-01-11 00:30,11,0.89795,0.89805,0.89695,0.89735,2066
,2018-01-11 01:00,11,0.89735,0.8976,0.89685,0.8972,2729
,2018-01-11 01:30,11,0.89725,0.8978,0.89695,0.8976,2186
,2018-01-11 02:00,11,0.89755,0.8985,0.8975,0.8984,5295
,2018-01-11 02:30,11,0.8984,0.8984,0.89785,0.89805,2540
,2018-01-11 03:00,11,0.8981,0.89895,0.89785,0.8985,3449
,2018-01-11 03:30,11,0.89855,0.89925,0.8985,0.89885,2647
,2018-01-11 04:00,11,0.8989,0.8991,0.89855,0.89895,3160
,2018-01-11 04:30,11,0.8989,0.8993,0.8985,0.89875,2327
,2018-01-11 05:00,11,0.89875,0.89885,0.89825,0.89835,2257
,2018-01-11 05:30,11,0.89835,0.899,0.89835,0.8989,2134
,2018-01-11 06:00,11,0.8989,0.8991,0.89825,0.89835,2267
,2018-01-11 06:30,11,0.89835,0.8989,0.89805,0.8984,6569
,2018-01-11 07:00,11,0.8984,0.89895,0.8977,0.89885,9167
,2018-01-11 07:30,11,0.8989,0.90075,0.8989,0.89955,11858
,2018-01-11 08:00,11,0.89955,0.9002,0.8994,0.90015,4847
,2018-01-11 08:30,11,0.90015,0.9006,0.89955,0.90015,7097
,2018-01-11 09:00,11,0.90015,0.90105,0.89965,0.9006,5628
,2018-01-11 09:30,11,0.9006,0.9013,0.90045,0.9007,4818
,2018-01-11 10:00,11,0.9007,0.901,0.9002,0.90095,4052
,2018-01-11 10:30,11,0.9009,0.9012,0.90045,0.90105,3039
,2018-01-11 11:00,11,0.90105,0.9014,0.901,0.9013,2992
,2018-01-11 11:30,11,0.9013,0.9013,0.9009,0.90115,1790
,2018-01-11 12:00,11,0.90115,0.90275,0.9011,0.90275,9082
,2018-01-11 12:30,11,0.9027,0.90335,0.90265,0.90325,4963
,2018-01-11 13:00,11,0.90325,0.9036,0.90315,0.90335,4257
,2018-01-11 13:30,11,0.90335,0.9035,0.9029,0.90325,3124
,2018-01-11 14:00,11,0.9033,0.90335,0.90265,0.9027,1426
,2018-01-11 14:30,11,0.90275,0.9028,0.90195,0.90215,2887
,2018-01-11 15:00,11,0.9022,0.9024,0.90175,0.90205,1346
,2018-01-11 15:30,11,0.9021,0.90215,0.9016,0.90185,1003
,2018-01-11 17:00,12,0.9019,0.90215,0.9015,0.9017,846
,2018-01-11 17:30,12,0.90175,0.90185,0.90125,0.90165,1168
,2018-01-11 18:00,12,0.90165,0.9031,0.90155,0.90245,7305
,2018-01-11 18:30,12,0.90245,0.90345,0.9019,0.90225,8121
,2018-01-11 19:00,12,0.90225,0.90255,0.90175,0.90195,4057
,2018-01-11 19:30,12,0.90195,0.9021,0.9011,0.90125,3149
,2018-01-11 20:00,12,0.9013,0.90215,0.9012,0.90205,1923
,2018-01-11 20:30,12,0.90205,0.9022,0.9017,0.90205,1512
,2018-01-11 21:00,12,0.9021,0.90225,0.90185,0.90195,1128
,2018-01-11 21:30,12,0.90195,0.90195,0.90145,0.9018,1633
,2018-01-11 22:00,12,0.90185,0.902,0.9014,0.90175,1876
,2018-01-11 22:30,12,0.90175,0.90225,0.90155,0.90205,1736
,2018-01-11 23:00,12,0.902,0.90245,0.90195,0.90215,2059
,2018-01-11 23:30,12,0.90215,0.9024,0.9017,0.902,1570
,2018-01-12 00:00,12,0.90195,0.9022,0.9016,0.90165,1541
,2018-01-12 00:30,12,0.9016,0.9021,0.901,0.9013,2928
,2018-01-12 01:00,12,0.9013,0.90185,0.90095,0.9014,3098
,2018-01-12 01:30,12,0.90135,0.9015,0.90065,0.901,6024
,2018-01-12 02:00,12,0.90095,0.90185,0.9004,0.9018,6821
,2018-01-12 02:30,12,0.90175,0.9022,0.90125,0.90205,5470
,2018-01-12 03:00,12,0.90205,0.90335,0.902,0.90305,6213
,2018-01-12 03:30,12,0.90305,0.9039,0.90295,0.903,5845
,2018-01-12 04:00,12,0.903,0.90315,0.90275,0.9029,2500
,2018-01-12 04:30,12,0.9029,0.90375,0.90285,0.9032,3150
,2018-01-12 05:00,12,0.9032,0.90415,0.90305,0.90305,4653
,2018-01-12 05:30,12,0.903,0.9033,0.9026,0.90275,2411
,2018-01-12 06:00,12,0.90275,0.90285,0.9024,0.90255,2027
,2018-01-12 06:30,12,0.90255,0.9029,0.9024,0.90255,2409
,2018-01-12 07:00,12,0.90255,0.90285,0.9023,0.9025,2654
,2018-01-12 07:30,12,0.90235,0.9025,0.89835,0.89875,28417
,2018-01-12 08:00,12,0.8987,0.90075,0.8982,0.90055,10607
,2018-01-12 08:30,12,0.90055,0.90085,0.89945,0.89995,6540
,2018-01-12 09:00,12,0.8999,0.90095,0.8999,0.90025,6368
,2018-01-12 09:30,12,0.9003,0.90165,0.9002,0.9014,6839
,2018-01-12 10:00,12,0.9014,0.9023,0.9006,0.90215,7337
,2018-01-12 10:30,12,0.9021,0.90255,0.90175,0.902,3802
,2018-01-12 11:00,12,0.90195,0.90225,0.90165,0.9017,2281
,2018-01-12 11:30,12,0.9017,0.90215,0.90165,0.90195,1290
,2018-01-12 12:00,12,0.9019,0.90305,0.9019,0.90305,3152
,2018-01-12 12:30,12,0.903,0.90385,0.903,0.90345,5994
,2018-01-12 13:00,12,0.90345,0.9045,0.90335,0.9039,6499
,2018-01-12 13:30,12,0.904,0.90455,0.90335,0.90335,5793
,2018-01-12 14:00,12,0.90335,0.90415,0.9033,0.90415,1966
,2018-01-12 14:30,12,0.90415,0.9043,0.9034,0.90355,2158
,2018-01-12 15:00,12,0.90355,0.90445,0.9035,0.90375,1860
,2018-01-12 15:30,12,0.9038,0.90445,0.90305,0.9036,959
,2018-01-14 17:00,16,0.90305,0.9038,0.9024,0.9037,1934
,2018-01-14 17:30,16,0.90365,0.90405,0.90255,0.90265,2005
,2018-01-14 18:00,16,0.9027,0.9053,0.90235,0.90455,7970
,2018-01-14 18:30,16,0.9046,0.90545,0.9045,0.9052,3612
,2018-01-14 19:00,16,0.9052,0.90665,0.90495,0.906,8132
,2018-01-14 19:30,16,0.90595,0.9061,0.9052,0.906,2777
,2018-01-14 20:00,16,0.90595,0.90685,0.90595,0.90615,2443
,2018-01-14 20:30,16,0.9062,0.90655,0.90555,0.906,1240
,2018-01-14 21:00,16,0.906,0.9061,0.90565,0.90595,753
,2018-01-14 21:30,16,0.90595,0.9061,0.9054,0.9059,1069
,2018-01-14 22:00,16,0.90585,0.90605,0.9057,0.9058,485
,2018-01-14 22:30,16,0.90585,0.90645,0.9058,0.9064,1977
,2018-01-14 23:00,16,0.9064,0.90725,0.90605,0.9068,3895
,2018-01-14 23:30,16,0.9068,0.90705,0.90615,0.90625,2121
,2018-01-15 00:00,16,0.90625,0.9068,0.90515,0.90545,2446
,2018-01-15 00:30,16,0.90545,0.90585,0.90495,0.90495,1357
,2018-01-15 01:00,16,0.905,0.9057,0.9047,0.9051,2215
,2018-01-15 01:30,16,0.90505,0.9055,0.90465,0.9054,1241
,2018-01-15 02:00,16,0.90535,0.9067,0.9053,0.90625,3785
,2018-01-15 02:30,16,0.90625,0.90705,0.9059,0.9068,1959
,2018-01-15 03:00,16,0.9068,0.90765,0.90665,0.90725,3401
,2018-01-15 03:30,16,0.9072,0.9077,0.907,0.9074,2482
,2018-01-15 04:00,16,0.9074,0.9076,0.907,0.90735,1809
,2018-01-15 04:30,16,0.9073,0.90735,0.90675,0.9068,1784
,2018-01-15 05:00,16,0.90675,0.9074,0.90675,0.90695,2254
,2018-01-15 05:30,16,0.9069,0.9071,0.9062,0.9064,1840
,2018-01-15 06:00,16,0.90645,0.90675,0.90635,0.90645,1099
,2018-01-15 06:30,16,0.90645,0.9068,0.90605,0.9067,1856
,2018-01-15 07:00,16,0.9067,0.9072,0.90655,0.90695,1467
,2018-01-15 07:30,16,0.90695,0.9076,0.90635,0.9075,1807
,2018-01-15 08:00,16,0.90745,0.9076,0.9071,0.90735,1863
,2018-01-15 08:30,16,0.9073,0.9074,0.9065,0.90655,1573
,2018-01-15 09:00,16,0.9066,0.90685,0.9062,0.9068,1562
,2018-01-15 09:30,16,0.90675,0.90795,0.9067,0.90785,2124
,2018-01-15 10:00,16,0.9078,0.90815,0.90735,0.9074,2368
,2018-01-15 10:30,16,0.9074,0.90765,0.9072,0.9076,639
,2018-01-15 11:00,16,0.9076,0.9077,0.90745,0.90765,1029
,2018-01-15 11:30,16,0.90765,0.9092,0.90755,0.90845,2153
,2018-01-15 17:00,16,0.9076,0.90805,0.907,0.90785,1432
,2018-01-15 17:30,16,0.90775,0.90775,0.9067,0.9068,1240
,2018-01-15 18:00,16,0.9069,0.90695,0.9055,0.9062,4755
,2018-01-15 18:30,16,0.90615,0.90625,0.9051,0.9051,4780
,2018-01-15 19:00,16,0.9051,0.90535,0.90425,0.9049,4372
,2018-01-15 19:30,16,0.9049,0.9055,0.90485,0.90545,2483
,2018-01-15 20:00,16,0.90545,0.90545,0.9042,0.9044,4053
,2018-01-15 20:30,16,0.9044,0.9052,0.9044,0.9046,2493
,2018-01-15 21:00,16,0.9046,0.9048,0.9043,0.90465,1392
,2018-01-15 21:30,16,0.90465,0.90465,0.9039,0.9042,1647
,2018-01-15 22:00,16,0.90425,0.90475,0.9042,0.90455,1669
,2018-01-15 22:30,16,0.90455,0.9052,0.9044,0.90495,2070
,2018-01-15 23:00,16,0.905,0.90515,0.9044,0.90455,1625
,2018-01-15 23:30,16,0.90455,0.90505,0.90425,0.905,1890
,2018-01-16 00:00,16,0.90495,0.9051,0.9044,0.9049,1710
,2018-01-16 00:30,16,0.90485,0.9059,0.90485,0.90515,3006
,2018-01-16 01:00,16,0.90515,0.90615,0.90465,0.90545,5308
,2018-01-16 01:30,16,0.90545,0.90625,0.905,0.9061,4599
,2018-01-16 02:00,16,0.90615,0.90675,0.9057,0.90615,4181
,2018-01-16 02:30,16,0.90615,0.907,0.90605,0.90665,4306
,2018-01-16 03:00,16,0.9066,0.907,0.90605,0.90605,3665
,2018-01-16 03:30,16,0.9061,0.9066,0.9059,0.90655,1983
,2018-01-16 04:00,16,0.90655,0.90655,0.90575,0.9063,2512
,2018-01-16 04:30,16,0.9063,0.9065,0.9058,0.9062,2952
,2018-01-16 05:00,16,0.9062,0.9065,0.90595,0.9062,1696
,2018-01-16 05:30,16,0.90615,0.90685,0.90615,0.90665,1483
,2018-01-16 06:00,16,0.90665,0.9071,0.90655,0.9068,1951
,2018-01-16 06:30,16,0.90675,0.90685,0.906,0.9061,2416
,2018-01-16 07:00,16,0.9061,0.9064,0.9055,0.90555,3539
,2018-01-16 07:30,16,0.90555,0.9064,0.90555,0.90635,3405
,2018-01-16 08:00,16,0.90635,0.90675,0.906,0.9062,3496
,2018-01-16 08:30,16,0.90625,0.90645,0.9047,0.9053,6693
,2018-01-16 09:00,16,0.9053,0.9058,0.90505,0.9054,4387
,2018-01-16 09:30,16,0.9054,0.90685,0.9054,0.90645,5428
,2018-01-16 10:00,16,0.90645,0.9065,0.9054,0.90555,5879
,2018-01-16 10:30,16,0.9055,0.90635,0.9054,0.9059,4790
,2018-01-16 11:00,16,0.9059,0.90595,0.9051,0.90525,3681
,2018-01-16 11:30,16,0.9052,0.906,0.90515,0.906,2212
,2018-01-16 12:00,16,0.906,0.9069,0.90595,0.9068,2280
,2018-01-16 12:30,16,0.9068,0.9076,0.90645,0.9076,4735
,2018-01-16 13:00,16,0.90755,0.9091,0.90745,0.909,6412
,2018-01-16 13:30,16,0.909,0.91,0.9087,0.9096,10882
,2018-01-16 14:00,16,0.9096,0.91,0.9092,0.90945,4635
,2018-01-16 14:30,16,0.9095,0.9097,0.90875,0.9089,4240
,2018-01-16 15:00,16,0.9089,0.9089,0.90785,0.9081,1957
,2018-01-16 15:30,16,0.9081,0.9085,0.90755,0.9083,1525
,2018-01-16 17:00,17,0.90845,0.9093,0.90835,0.909,1006
,2018-01-16 17:30,17,0.90905,0.90985,0.9086,0.9087,1540
,2018-01-16 18:00,17,0.9087,0.9094,0.90845,0.90895,3758
,2018-01-16 18:30,17,0.90895,0.91035,0.90845,0.90945,8734
,2018-01-16 19:00,17,0.90945,0.90945,0.90795,0.90805,5839
,2018-01-16 19:30,17,0.90805,0.9087,0.90775,0.90855,2941
,2018-01-16 20:00,17,0.90855,0.9089,0.9066,0.90695,5458
,2018-01-16 20:30,17,0.907,0.9072,0.9064,0.90665,2760
,2018-01-16 21:00,17,0.90665,0.9067,0.906,0.9065,2876
,2018-01-16 21:30,17,0.9065,0.907,0.90615,0.90675,2676
,2018-01-16 22:00,17,0.90675,0.9074,0.90665,0.9068,2151
,2018-01-16 22:30,17,0.90675,0.90695,0.90465,0.905,7734
,2018-01-16 23:00,17,0.90505,0.9053,0.9045,0.90455,2725
,2018-01-16 23:30,17,0.90455,0.90505,0.90435,0.905,2484
,2018-01-17 00:00,17,0.905,0.9056,0.9048,0.90515,2491
,2018-01-17 00:30,17,0.9051,0.90565,0.90485,0.90525,1337
,2018-01-17 01:00,17,0.90525,0.9058,0.90505,0.90575,1885
,2018-01-17 01:30,17,0.90575,0.90605,0.9054,0.90575,3428
,2018-01-17 02:00,17,0.9057,0.906,0.90535,0.9058,2799
,2018-01-17 02:30,17,0.9058,0.9058,0.90505,0.9052,2495
,2018-01-17 03:00,17,0.9052,0.90575,0.905,0.90575,1660
,2018-01-17 03:30,17,0.9057,0.9061,0.9056,0.90595,1355
,2018-01-17 04:00,17,0.90595,0.90635,0.9056,0.9062,1587
,2018-01-17 04:30,17,0.90625,0.9066,0.90615,0.9066,1505
,2018-01-17 05:00,17,0.9066,0.90675,0.906,0.9061,2441
,2018-01-17 05:30,17,0.90615,0.90625,0.9058,0.9059,1761
,2018-01-17 06:00,17,0.9059,0.90595,0.90515,0.90535,2634
,2018-01-17 06:30,17,0.90535,0.9059,0.9051,0.90585,1938
,2018-01-17 07:00,17,0.90585,0.90605,0.9053,0.90595,2882
,2018-01-17 07:30,17,0.90595,0.9066,0.9056,0.90565,3653
,2018-01-17 08:00,17,0.9056,0.90625,0.90525,0.9059,3374
,2018-01-17 08:30,17,0.9059,0.90685,0.9058,0.9067,5552
,2018-01-17 09:00,17,0.90675,0.907,0.90565,0.9065,4862
,2018-01-17 09:30,17,0.90645,0.90645,0.90565,0.90615,3727
,2018-01-17 10:00,17,0.90615,0.9063,0.9053,0.90575,3623
,2018-01-17 10:30,17,0.90575,0.90575,0.90475,0.90525,4242
,2018-01-17 11:00,17,0.90525,0.9058,0.90525,0.9056,1834
,2018-01-17 11:30,17,0.90555,0.9058,0.90525,0.90565,1170
,2018-01-17 12:00,17,0.90565,0.9067,0.90545,0.9066,4082
,2018-01-17 12:30,17,0.9066,0.90705,0.90655,0.90675,3528
,2018-01-17 13:00,17,0.90675,0.90685,0.906,0.9062,3733
,2018-01-17 13:30,17,0.9062,0.90625,0.90285,0.90285,9461
,2018-01-17 14:00,17,0.90285,0.903,0.90175,0.90265,10640
,2018-01-17 14:30,17,0.90265,0.9028,0.90205,0.90265,3172
,2018-01-17 15:00,17,0.90265,0.903,0.90155,0.9016,1601
,2018-01-17 15:30,17,0.9016,0.9019,0.9009,0.9015,2943
,2018-01-17 17:00,18,0.90095,0.90145,0.9008,0.90115,1580
,2018-01-17 17:30,18,0.9011,0.90115,0.90045,0.90075,1902
,2018-01-17 18:00,18,0.9008,0.9021,0.90075,0.90155,4975
,2018-01-17 18:30,18,0.90155,0.90205,0.9007,0.9016,5848
,2018-01-17 19:00,18,0.9016,0.90195,0.9004,0.9017,5113
,2018-01-17 19:30,18,0.9017,0.9017,0.9009,0.9014,2076
,2018-01-17 20:00,18,0.90135,0.90175,0.90065,0.9011,3301
,2018-01-17 20:30,18,0.90105,0.90135,0.90085,0.9012,1353
,2018-01-17 21:00,18,0.9012,0.9015,0.90095,0.90095,1973
,2018-01-17 21:30,18,0.90095,0.90105,0.89975,0.9,3714
,2018-01-17 22:00,18,0.89995,0.90035,0.89985,0.9003,1683
,2018-01-17 22:30,18,0.90035,0.9009,0.9002,0.90075,1680
,2018-01-17 23:00,18,0.90075,0.90235,0.90055,0.9019,3417
,2018-01-17 23:30,18,0.90185,0.90275,0.90155,0.90255,3192
,2018-01-18 00:00,18,0.9026,0.90285,0.9018,0.90195,2346
,2018-01-18 00:30,18,0.9019,0.90235,0.9018,0.902,1336
,2018-01-18 01:00,18,0.9019,0.90225,0.90105,0.9012,2829
,2018-01-18 01:30,18,0.9012,0.90175,0.901,0.90165,2203
,2018-01-18 02:00,18,0.90165,0.9024,0.9015,0.90195,3215
,2018-01-18 02:30,18,0.90195,0.9022,0.9016,0.9016,1573
,2018-01-18 03:00,18,0.90165,0.90215,0.90135,0.90195,1718
,2018-01-18 03:30,18,0.9019,0.90195,0.901,0.9011,3303
,2018-01-18 04:00,18,0.9011,0.90135,0.90075,0.90105,2537
,2018-01-18 04:30,18,0.9011,0.90155,0.90075,0.9015,2358
,2018-01-18 05:00,18,0.90145,0.90175,0.90135,0.90155,1607
,2018-01-18 05:30,18,0.9015,0.90165,0.90105,0.9012,1658
,2018-01-18 06:00,18,0.9012,0.902,0.9011,0.9017,2633
,2018-01-18 06:30,18,0.90165,0.90225,0.9016,0.90185,2528
,2018-01-18 07:00,18,0.9018,0.90225,0.9015,0.90195,3698
,2018-01-18 07:30,18,0.90195,0.9026,0.9016,0.9025,5131
,2018-01-18 08:00,18,0.9025,0.90325,0.9022,0.9029,4765
,2018-01-18 08:30,18,0.9029,0.9046,0.9029,0.9042,7982
,2018-01-18 09:00,18,0.90415,0.90505,0.90405,0.90435,5869
,2018-01-18 09:30,18,0.90435,0.9044,0.90315,0.9041,5468
,2018-01-18 10:00,18,0.90405,0.90615,0.90325,0.90555,12099
,2018-01-18 10:30,18,0.90555,0.90565,0.90425,0.9045,6660
,2018-01-18 11:00,18,0.90455,0.90545,0.90425,0.90505,3097
,2018-01-18 11:30,18,0.905,0.9054,0.90385,0.9039,2321
,2018-01-18 12:00,18,0.9039,0.9045,0.90285,0.9031,4053
,2018-01-18 12:30,18,0.9031,0.9034,0.9026,0.9027,3021
,2018-01-18 13:00,18,0.9027,0.90315,0.90235,0.90285,2894
,2018-01-18 13:30,18,0.90285,0.90385,0.90285,0.90375,4108
,2018-01-18 14:00,18,0.90375,0.904,0.90195,0.90205,4630
,2018-01-18 14:30,18,0.90205,0.90325,0.90205,0.9031,2899
,2018-01-18 15:00,18,0.9031,0.9035,0.903,0.9031,773
,2018-01-18 15:30,18,0.90305,0.9035,0.9026,0.9028,973
,2018-01-18 17:00,19,0.9031,0.9038,0.903,0.9032,977
,2018-01-18 17:30,19,0.9032,0.9035,0.90315,0.9032,1020
,2018-01-18 18:00,19,0.90325,0.9048,0.90305,0.9044,4046
,2018-01-18 18:30,19,0.9044,0.9044,0.9028,0.9032,5681
,2018-01-18 19:00,19,0.9032,0.90385,0.9028,0.903,2793
,2018-01-18 19:30,19,0.90305,0.90325,0.9025,0.90315,2524
,2018-01-18 20:00,19,0.9032,0.90415,0.903,0.90325,2824
,2018-01-18 20:30,19,0.90325,0.9038,0.9031,0.9036,1804
,2018-01-18 21:00,19,0.9036,0.90445,0.9033,0.90415,1969
,2018-01-18 21:30,19,0.90415,0.90535,0.9041,0.90495,2588
,2018-01-18 22:00,19,0.90495,0.905,0.90445,0.9047,1221
,2018-01-18 22:30,19,0.9047,0.9047,0.9044,0.9047,1187
,2018-01-18 23:00,19,0.90475,0.90495,0.90435,0.90445,1097
,2018-01-18 23:30,19,0.90445,0.90475,0.9042,0.9046,977
,2018-01-19 00:00,19,0.90455,0.9051,0.9043,0.90475,1256
,2018-01-19 00:30,19,0.90475,0.90545,0.90455,0.9052,1280
,2018-01-19 01:00,19,0.90525,0.90545,0.9047,0.90535,2397
,2018-01-19 01:30,19,0.9053,0.9063,0.90465,0.9061,4095
,2018-01-19 02:00,19,0.90605,0.907,0.9055,0.907,5455
,2018-01-19 02:30,19,0.907,0.90775,0.9063,0.9074,6202
,2018-01-19 03:00,19,0.90735,0.90755,0.90665,0.90685,3703
,2018-01-19 03:30,19,0.90685,0.90725,0.9064,0.9065,2105
,2018-01-19 04:00,19,0.90655,0.90705,0.9065,0.9069,1334
,2018-01-19 04:30,19,0.9069,0.90705,0.90595,0.9063,2112
,2018-01-19 05:00,19,0.9063,0.9064,0.906,0.90635,1695
,2018-01-19 05:30,19,0.90635,0.90635,0.9054,0.90585,2626
,2018-01-19 06:00,19,0.90595,0.90595,0.9053,0.9056,1709
,2018-01-19 06:30,19,0.90565,0.9065,0.9056,0.9062,2437
,2018-01-19 07:00,19,0.90615,0.9074,0.9057,0.90725,5194
,2018-01-19 07:30,19,0.90725,0.9075,0.90655,0.9071,4291
,2018-01-19 08:00,19,0.9071,0.90715,0.90635,0.9064,4061
,2018-01-19 08:30,19,0.90635,0.9068,0.9056,0.9068,5805
,2018-01-19 09:00,19,0.9068,0.90755,0.9065,0.9068,5826
,2018-01-19 09:30,19,0.9068,0.90725,0.90625,0.9065,4912
,2018-01-19 10:00,19,0.9065,0.907,0.9061,0.90645,3641
,2018-01-19 10:30,19,0.90645,0.90725,0.9063,0.9071,1614
,2018-01-19 11:00,19,0.9071,0.90735,0.9067,0.90685,1588
,2018-01-19 11:30,19,0.9068,0.9071,0.9066,0.90675,1570
,2018-01-19 12:00,19,0.90675,0.9069,0.90655,0.90655,1452
,2018-01-19 12:30,19,0.90665,0.9071,0.9063,0.9071,1704
,2018-01-19 13:00,19,0.90705,0.9071,0.90655,0.90665,2173
,2018-01-19 13:30,19,0.9066,0.90705,0.90625,0.9069,3490
,2018-01-19 14:00,19,0.90695,0.9071,0.9064,0.9064,2339
,2018-01-19 14:30,19,0.9064,0.9064,0.9054,0.90545,2455
,2018-01-19 15:00,19,0.9055,0.90575,0.9049,0.9053,1732
,2018-01-19 15:30,19,0.90535,0.9059,0.9048,0.90495,730
,2018-01-21 17:00,22,0.90655,0.90715,0.9051,0.90545,2481
,2018-01-21 17:30,22,0.9055,0.90635,0.9055,0.9061,865
,2018-01-21 18:00,22,0.90605,0.9067,0.9056,0.90575,3522
,2018-01-21 18:30,22,0.9058,0.90685,0.90565,0.9059,3683
,2018-01-21 19:00,22,0.9059,0.9061,0.90495,0.90515,2423
,2018-01-21 19:30,22,0.9052,0.9055,0.90495,0.90505,1777
,2018-01-21 20:00,22,0.9051,0.90545,0.90455,0.90535,1504
,2018-01-21 20:30,22,0.9053,0.90555,0.90505,0.9055,676
,2018-01-21 21:00,22,0.9055,0.90555,0.905,0.9051,541
,2018-01-21 21:30,22,0.9051,0.9054,0.90495,0.9053,527
,2018-01-21 22:00,22,0.9053,0.90545,0.90505,0.9051,830
,2018-01-21 22:30,22,0.90515,0.9054,0.90495,0.9052,645
,2018-01-21 23:00,22,0.9052,0.90535,0.9044,0.905,1516
,2018-01-21 23:30,22,0.905,0.90535,0.90475,0.90525,1145
,2018-01-22 00:00,22,0.9052,0.9053,0.9042,0.90445,1970
,2018-01-22 00:30,22,0.90445,0.90485,0.90435,0.9045,1067
,2018-01-22 01:00,22,0.9045,0.90515,0.9044,0.9049,1754
,2018-01-22 01:30,22,0.90485,0.9055,0.9047,0.9053,1271
,2018-01-22 02:00,22,0.9053,0.9058,0.90445,0.9048,2419
,2018-01-22 02:30,22,0.9048,0.90535,0.90475,0.90525,1322
,2018-01-22 03:00,22,0.9053,0.9061,0.90505,0.90595,2340
,2018-01-22 03:30,22,0.90595,0.90615,0.90575,0.90595,1363
,2018-01-22 04:00,22,0.9059,0.9063,0.9058,0.906,1431
,2018-01-22 04:30,22,0.906,0.90615,0.90585,0.90605,1067
,2018-01-22 05:00,22,0.9061,0.9063,0.90595,0.906,942
,2018-01-22 05:30,22,0.906,0.9062,0.9057,0.90575,905
,2018-01-22 06:00,22,0.9058,0.90595,0.90545,0.9055,1844
,2018-01-22 06:30,22,0.90545,0.9056,0.9048,0.9049,2513
,2018-01-22 07:00,22,0.90485,0.9054,0.9048,0.90535,2743
,2018-01-22 07:30,22,0.9054,0.9059,0.9052,0.9057,2126
,2018-01-22 08:00,22,0.9057,0.9061,0.90535,0.90555,3562
,2018-01-22 08:30,22,0.9056,0.9057,0.90455,0.90465,3815
,2018-01-22 09:00,22,0.90465,0.90505,0.90445,0.90485,3092
,2018-01-22 09:30,22,0.90485,0.9057,0.9048,0.9053,3462
,2018-01-22 10:00,22,0.90535,0.90545,0.9047,0.9051,3977
,2018-01-22 10:30,22,0.90505,0.9051,0.90215,0.90225,8629
,2018-01-22 11:00,22,0.9023,0.90265,0.9017,0.9025,5658
,2018-01-22 11:30,22,0.90255,0.90265,0.90215,0.9025,1984
,2018-01-22 12:00,22,0.90255,0.9033,0.9024,0.903,2803
,2018-01-22 12:30,22,0.903,0.9033,0.90275,0.9029,1339
,2018-01-22 13:00,22,0.9029,0.903,0.90255,0.903,1392
,2018-01-22 13:30,22,0.90295,0.90375,0.90295,0.90365,3364
,2018-01-22 14:00,22,0.9037,0.9039,0.90355,0.9038,1952
,2018-01-22 14:30,22,0.90385,0.90405,0.90375,0.9039,1910
,2018-01-22 15:00,22,0.9039,0.9041,0.90385,0.9039,672
,2018-01-22 15:30,22,0.90385,0.9042,0.9038,0.9042,1002
,2018-01-22 17:00,23,0.9039,0.9042,0.9036,0.9036,1038
,2018-01-22 17:30,23,0.90355,0.9038,0.9035,0.90365,540
,2018-01-22 18:00,23,0.9037,0.9041,0.90365,0.904,1408
,2018-01-22 18:30,23,0.90405,0.90475,0.9038,0.90405,3370
,2018-01-22 19:00,23,0.90405,0.90435,0.90395,0.9042,1052
,2018-01-22 19:30,23,0.9043,0.90445,0.9033,0.90365,3253
,2018-01-22 20:00,23,0.9036,0.90435,0.9036,0.9041,1495
,2018-01-22 20:30,23,0.90415,0.9047,0.90405,0.9045,975
,2018-01-22 21:00,23,0.9045,0.9074,0.90355,0.9059,10558
,2018-01-22 21:30,23,0.9059,0.9064,0.90525,0.90555,3810
,2018-01-22 22:00,23,0.90555,0.9057,0.90485,0.905,1916
,2018-01-22 22:30,23,0.90495,0.9054,0.9048,0.9053,976
,2018-01-22 23:00,23,0.90535,0.90545,0.90505,0.90505,1220
,2018-01-22 23:30,23,0.905,0.9053,0.9047,0.9048,1547
,2018-01-23 00:00,23,0.9048,0.90555,0.9047,0.90535,1158
,2018-01-23 00:30,23,0.90535,0.90555,0.9022,0.9027,7004
,2018-01-23 01:00,23,0.9027,0.90325,0.90205,0.9031,3284
,2018-01-23 01:30,23,0.90305,0.904,0.903,0.9036,3447
,2018-01-23 02:00,23,0.90365,0.9041,0.9032,0.9039,3395
,2018-01-23 02:30,23,0.9039,0.9065,0.90365,0.9059,10637
,2018-01-23 03:00,23,0.90585,0.90645,0.9056,0.9057,3149
,2018-01-23 03:30,23,0.9057,0.90625,0.90565,0.90625,2235
,2018-01-23 04:00,23,0.90625,0.9069,0.90595,0.9064,2959
,2018-01-23 04:30,23,0.9064,0.9068,0.90635,0.9064,1096
,2018-01-23 05:00,23,0.9064,0.9086,0.9064,0.90835,9787
,2018-01-23 05:30,23,0.90835,0.90855,0.9076,0.9077,3893
,2018-01-23 06:00,23,0.9077,0.90785,0.90715,0.90765,2731
,2018-01-23 06:30,23,0.9077,0.9081,0.9074,0.90745,2828
,2018-01-23 07:00,23,0.90745,0.90815,0.90725,0.9078,4446
,2018-01-23 07:30,23,0.9078,0.90895,0.90765,0.90875,6075
,2018-01-23 08:00,23,0.90875,0.9089,0.90735,0.90785,6350
,2018-01-23 08:30,23,0.90785,0.90905,0.9072,0.9088,6045
,2018-01-23 09:00,23,0.9088,0.90945,0.90815,0.9089,5899
,2018-01-23 09:30,23,0.9089,0.9097,0.9088,0.909,5316
,2018-01-23 10:00,23,0.90895,0.9091,0.90795,0.9088,6373
,2018-01-23 10:30,23,0.9088,0.9092,0.90795,0.90805,4021
,2018-01-23 11:00,23,0.908,0.909,0.9079,0.90885,2369
,2018-01-23 11:30,23,0.90885,0.9089,0.9082,0.9083,1546
,2018-01-23 12:00,23,0.90835,0.9086,0.9078,0.90805,1390
,2018-01-23 12:30,23,0.90805,0.9089,0.90805,0.9085,1932
,2018-01-23 13:00,23,0.9085,0.90935,0.9084,0.90925,4140
,2018-01-23 13:30,23,0.9093,0.9094,0.9086,0.90925,3271
,2018-01-23 14:00,23,0.9092,0.9094,0.90895,0.909,1900
,2018-01-23 14:30,23,0.909,0.9094,0.90875,0.90915,1639
,2018-01-23 15:00,23,0.9092,0.90935,0.90895,0.9092,761
,2018-01-23 15:30,23,0.9092,0.9095,0.90895,0.90935,1291
,2018-01-23 17:00,24,0.9094,0.9095,0.90895,0.90925,640
,2018-01-23 17:30,24,0.90925,0.91125,0.90925,0.9106,2483
,2018-01-23 18:00,24,0.91065,0.91085,0.91005,0.9103,2155
,2018-01-23 18:30,24,0.9103,0.9103,0.9093,0.90975,3350
,2018-01-23 19:00,24,0.9097,0.91025,0.9092,0.9102,1748
,2018-01-23 19:30,24,0.91015,0.91135,0.9099,0.9111,3385
,2018-01-23 20:00,24,0.91105,0.912,0.9107,0.91145,7451
,2018-01-23 20:30,24,0.91145,0.9127,0.9113,0.91195,6285
,2018-01-23 21:00,24,0.91195,0.9123,0.91095,0.9114,2819
,2018-01-23 21:30,24,0.9114,0.91255,0.9111,0.91205,1989
,2018-01-23 22:00,24,0.91205,0.91345,0.912,0.913,4226
,2018-01-23 22:30,24,0.91295,0.91295,0.91245,0.9127,1757
,2018-01-23 23:00,24,0.91265,0.91265,0.9121,0.9122,1099
,2018-01-23 23:30,24,0.9122,0.91235,0.91185,0.91215,1792
,2018-01-24 00:00,24,0.91215,0.9129,0.91205,0.9122,2562
,2018-01-24 00:30,24,0.91225,0.91225,0.91135,0.91165,2088
,2018-01-24 01:00,24,0.91165,0.9121,0.911,0.91205,2691
,2018-01-24 01:30,24,0.91205,0.91245,0.91175,0.9121,2839
,2018-01-24 02:00,24,0.9121,0.9131,0.9119,0.9128,3359
,2018-01-24 02:30,24,0.91285,0.91465,0.91245,0.91425,9243
,2018-01-24 03:00,24,0.91425,0.91545,0.9138,0.91535,6283
,2018-01-24 03:30,24,0.91535,0.9155,0.91445,0.91445,6103
,2018-01-24 04:00,24,0.91445,0.9154,0.9144,0.91535,2935
,2018-01-24 04:30,24,0.91535,0.91585,0.91495,0.9157,3239
,2018-01-24 05:00,24,0.9157,0.91675,0.91535,0.91595,6685
,2018-01-24 05:30,24,0.91595,0.9165,0.91545,0.9155,2999
,2018-01-24 06:00,24,0.9155,0.91605,0.91495,0.91605,4240
,2018-01-24 06:30,24,0.9161,0.9162,0.91535,0.91565,3205
,2018-01-24 07:00,24,0.9156,0.91695,0.9156,0.9167,6954
,2018-01-24 07:30,24,0.9167,0.91675,0.91515,0.9157,14297
,2018-01-24 08:00,24,0.9157,0.9167,0.9157,0.91645,5755
,2018-01-24 08:30,24,0.9164,0.91855,0.9164,0.9183,9378
,2018-01-24 09:00,24,0.9183,0.9187,0.9177,0.918,7736
,2018-01-24 09:30,24,0.918,0.9188,0.91755,0.91835,5912
,2018-01-24 10:00,24,0.91835,0.92,0.9178,0.9199,10400
,2018-01-24 10:30,24,0.9199,0.9201,0.9185,0.9188,8447
,2018-01-24 11:00,24,0.91875,0.9191,0.91775,0.9187,5268
,2018-01-24 11:30,24,0.9187,0.91935,0.9179,0.9182,3915
,2018-01-24 12:00,24,0.9183,0.92035,0.918,0.9196,7219
,2018-01-24 12:30,24,0.9196,0.9201,0.91875,0.9199,5626
,2018-01-24 13:00,24,0.9199,0.9203,0.9194,0.9197,3477
,2018-01-24 13:30,24,0.91965,0.9201,0.91915,0.91965,3929
,2018-01-24 14:00,24,0.91965,0.91975,0.91895,0.919,2568
,2018-01-24 14:30,24,0.919,0.9191,0.9185,0.9189,2690
,2018-01-24 15:00,24,0.9189,0.91895,0.91815,0.91865,851
,2018-01-24 15:30,24,0.9186,0.9187,0.9179,0.91795,2080
,2018-01-24 17:00,25,0.91875,0.91875,0.9177,0.91795,1572
,2018-01-24 17:30,25,0.9179,0.91795,0.91705,0.9172,1663
,2018-01-24 18:00,25,0.9172,0.9181,0.91715,0.9172,3755
,2018-01-24 18:30,25,0.91725,0.91735,0.9159,0.91655,7207
,2018-01-24 19:00,25,0.91655,0.91695,0.91615,0.9164,3220
,2018-01-24 19:30,25,0.9164,0.91815,0.9164,0.91805,2706
,2018-01-24 20:00,25,0.918,0.919,0.9179,0.9184,4114
,2018-01-24 20:30,25,0.91845,0.91955,0.9183,0.9193,3058
,2018-01-24 21:00,25,0.9193,0.9197,0.91855,0.91955,3039
,2018-01-24 21:30,25,0.91955,0.9205,0.9195,0.91965,5082
,2018-01-24 22:00,25,0.91965,0.92025,0.9193,0.9197,2677
,2018-01-24 22:30,25,0.91975,0.92025,0.91945,0.9198,3185
,2018-01-24 23:00,25,0.91975,0.9199,0.91915,0.9198,1682
,2018-01-24 23:30,25,0.91985,0.92065,0.9196,0.92045,1966
,2018-01-25 00:00,25,0.9205,0.9221,0.92045,0.9219,3735
,2018-01-25 00:30,25,0.92195,0.92205,0.9191,0.92025,5670
,2018-01-25 01:00,25,0.9202,0.9202,0.91835,0.91965,6191
,2018-01-25 01:30,25,0.91965,0.9211,0.91865,0.91975,11024
,2018-01-25 02:00,25,0.9197,0.9198,0.9186,0.91875,6500
,2018-01-25 02:30,25,0.91875,0.9188,0.91765,0.9182,3998
,2018-01-25 03:00,25,0.91825,0.9197,0.91825,0.91935,3233
,2018-01-25 03:30,25,0.91935,0.9199,0.919,0.91985,2004
,2018-01-25 04:00,25,0.9198,0.92,0.91905,0.9194,4749
,2018-01-25 04:30,25,0.9194,0.91965,0.9191,0.9194,1399
,2018-01-25 05:00,25,0.91935,0.9203,0.91935,0.92015,2131
,2018-01-25 05:30,25,0.92015,0.92035,0.91955,0.91975,3849
,2018-01-25 06:00,25,0.9197,0.9201,0.91955,0.9199,1945
,2018-01-25 06:30,25,0.91985,0.92,0.91955,0.9199,2398
,2018-01-25 07:00,25,0.91985,0.9213,0.91985,0.9213,3674
,2018-01-25 07:30,25,0.92125,0.92195,0.92035,0.9219,13911
,2018-01-25 08:00,25,0.9219,0.92295,0.9186,0.91915,18999
,2018-01-25 08:30,25,0.91915,0.92115,0.9188,0.9211,9817
,2018-01-25 09:00,25,0.9211,0.9227,0.9207,0.92255,10752
,2018-01-25 09:30,25,0.92255,0.9234,0.922,0.9225,7986
,2018-01-25 10:00,25,0.92245,0.9232,0.9221,0.9232,6345
,2018-01-25 10:30,25,0.9232,0.92325,0.922,0.9225,2718
,2018-01-25 11:00,25,0.92245,0.92265,0.9219,0.92225,2247
,2018-01-25 11:30,25,0.92225,0.92275,0.92185,0.92275,2356
,2018-01-25 12:00,25,0.9227,0.924,0.9227,0.9237,3823
,2018-01-25 12:30,25,0.9237,0.92415,0.9232,0.92365,3397
,2018-01-25 13:00,25,0.9237,0.92385,0.9161,0.9174,20099
,2018-01-25 13:30,25,0.91735,0.9176,0.91395,0.9164,15917
,2018-01-25 14:00,25,0.9164,0.9183,0.9162,0.91715,8039
,2018-01-25 14:30,25,0.91715,0.9181,0.9165,0.9177,4036
,2018-01-25 15:00,25,0.9177,0.91825,0.9175,0.91765,1375
,2018-01-25 15:30,25,0.9176,0.9176,0.91605,0.9163,1380
,2018-01-25 17:00,26,0.9147,0.9154,0.9141,0.91535,2664
,2018-01-25 17:30,26,0.91535,0.9155,0.91375,0.9142,2550
,2018-01-25 18:00,26,0.91415,0.91475,0.9134,0.91415,5545
,2018-01-25 18:30,26,0.9141,0.9149,0.91345,0.9142,4366
,2018-01-25 19:00,26,0.9142,0.91545,0.9136,0.91485,4870
,2018-01-25 19:30,26,0.91485,0.9169,0.91455,0.9164,5019
,2018-01-25 20:00,26,0.9164,0.9164,0.9156,0.916,2210
,2018-01-25 20:30,26,0.91605,0.91705,0.91565,0.917,3079
,2018-01-25 21:00,26,0.917,0.91705,0.9165,0.9167,1216
,2018-01-25 21:30,26,0.91665,0.917,0.9164,0.91665,993
,2018-01-25 22:00,26,0.9167,0.91685,0.9163,0.91655,882
,2018-01-25 22:30,26,0.9166,0.9169,0.91635,0.9164,906
,2018-01-25 23:00,26,0.91645,0.91645,0.9156,0.9161,1427
,2018-01-25 23:30,26,0.91605,0.91685,0.9156,0.91675,1516
,2018-01-26 00:00,26,0.91675,0.91845,0.9165,0.9181,3303
,2018-01-26 00:30,26,0.91815,0.91855,0.9178,0.91835,2829
,2018-01-26 01:00,26,0.9184,0.91995,0.9183,0.91935,5366
,2018-01-26 01:30,26,0.9194,0.92055,0.9191,0.91955,5518
,2018-01-26 02:00,26,0.91955,0.9206,0.91945,0.92015,5386
,2018-01-26 02:30,26,0.9201,0.92055,0.9196,0.92035,2809
,2018-01-26 03:00,26,0.9204,0.9204,0.9197,0.91995,2205
,2018-01-26 03:30,26,0.9199,0.92045,0.9188,0.91895,5045
,2018-01-26 04:00,26,0.91895,0.919,0.9182,0.9187,3040
,2018-01-26 04:30,26,0.9187,0.91935,0.9187,0.9189,2666
,2018-01-26 05:00,26,0.91895,0.9196,0.9188,0.9195,2112
,2018-01-26 05:30,26,0.9195,0.9195,0.91635,0.9166,8512
,2018-01-26 06:00,26,0.9166,0.91825,0.9166,0.9178,4461
,2018-01-26 06:30,26,0.91785,0.9181,0.917,0.9175,2181
,2018-01-26 07:00,26,0.9175,0.9177,0.91665,0.917,4824
,2018-01-26 07:30,26,0.91715,0.9188,0.9162,0.9168,12682
,2018-01-26 08:00,26,0.9168,0.9209,0.9149,0.9196,24274
,2018-01-26 08:30,26,0.9196,0.92255,0.9188,0.92235,15557
,2018-01-26 09:00,26,0.9223,0.9232,0.9217,0.9218,9376
,2018-01-26 09:30,26,0.9218,0.92415,0.9215,0.92335,7739
,2018-01-26 10:00,26,0.92325,0.9252,0.9227,0.9249,8621
,2018-01-26 10:30,26,0.92485,0.9256,0.92325,0.92505,8354
,2018-01-26 11:00,26,0.92505,0.9259,0.92455,0.92525,4441
,2018-01-26 11:30,26,0.92525,0.92575,0.9238,0.92445,4534
,2018-01-26 12:00,26,0.92445,0.92525,0.92435,0.9249,2082
,2018-01-26 12:30,26,0.9249,0.9256,0.92455,0.92555,3219
,2018-01-26 13:00,26,0.92555,0.926,0.91935,0.9218,16340
,2018-01-26 13:30,26,0.92185,0.92305,0.9214,0.9226,7010
,2018-01-26 14:00,26,0.9226,0.9229,0.92205,0.9222,2880
,2018-01-26 14:30,26,0.92225,0.92275,0.92175,0.92225,1817
,2018-01-26 15:00,26,0.92225,0.92315,0.9222,0.9231,1172
,2018-01-26 15:30,26,0.92305,0.92335,0.9227,0.9233,853
,2018-01-28 17:00,29,0.9228,0.92305,0.9218,0.9224,1869
,2018-01-28 17:30,29,0.92245,0.9233,0.92235,0.9232,1493
,2018-01-28 18:00,29,0.9232,0.924,0.92275,0.92335,4394
,2018-01-28 18:30,29,0.9234,0.92365,0.9221,0.92275,4724
,2018-01-28 19:00,29,0.9228,0.92295,0.9208,0.92115,5129
,2018-01-28 19:30,29,0.92115,0.92195,0.921,0.9213,2814
,2018-01-28 20:00,29,0.9213,0.9214,0.9199,0.9204,3900
,2018-01-28 20:30,29,0.9204,0.9212,0.9203,0.9212,2281
,2018-01-28 21:00,29,0.9212,0.9215,0.92105,0.92145,1297
,2018-01-28 21:30,29,0.92145,0.9227,0.92145,0.9223,3002
,2018-01-28 22:00,29,0.92235,0.9225,0.9221,0.9222,952
,2018-01-28 22:30,29,0.9222,0.9227,0.92195,0.9221,1012
,2018-01-28 23:00,29,0.92205,0.9223,0.9216,0.92165,1230
,2018-01-28 23:30,29,0.92165,0.9223,0.9216,0.9216,1622
,2018-01-29 00:00,29,0.9216,0.9219,0.92115,0.92125,2195
,2018-01-29 00:30,29,0.9213,0.92185,0.9209,0.9218,1692
,2018-01-29 01:00,29,0.9218,0.92185,0.91955,0.92005,4446
,2018-01-29 01:30,29,0.92,0.92045,0.91935,0.92035,3876
,2018-01-29 02:00,29,0.9204,0.92085,0.9201,0.9202,3761
,2018-01-29 02:30,29,0.92025,0.921,0.92015,0.92095,2533
,2018-01-29 03:00,29,0.921,0.92105,0.9199,0.92085,2831
,2018-01-29 03:30,29,0.9209,0.92185,0.92075,0.9217,2373
,2018-01-29 04:00,29,0.9217,0.9229,0.9215,0.92255,4132
,2018-01-29 04:30,29,0.92255,0.92295,0.9222,0.9222,2772
,2018-01-29 05:00,29,0.92215,0.9224,0.92155,0.9221,4519
,2018-01-29 05:30,29,0.92215,0.9225,0.92185,0.9224,2085
,2018-01-29 06:00,29,0.9224,0.92305,0.9214,0.92175,4799
,2018-01-29 06:30,29,0.9217,0.9219,0.92095,0.92105,2299
,2018-01-29 07:00,29,0.921,0.9218,0.92085,0.92165,4185
,2018-01-29 07:30,29,0.92165,0.9221,0.92085,0.9218,4011
,2018-01-29 08:00,29,0.9218,0.9223,0.92175,0.92225,2686
,2018-01-29 08:30,29,0.92225,0.92245,0.92075,0.92125,5224
,2018-01-29 09:00,29,0.9213,0.92175,0.92085,0.92105,4263
,2018-01-29 09:30,29,0.921,0.9214,0.91925,0.91975,6835
,2018-01-29 10:00,29,0.9197,0.92005,0.9184,0.91885,8664
,2018-01-29 10:30,29,0.91885,0.91905,0.9182,0.9188,4053
,2018-01-29 11:00,29,0.9188,0.91915,0.91835,0.91855,2579
,2018-01-29 11:30,29,0.91855,0.91915,0.9183,0.9191,1941
,2018-01-29 12:00,29,0.9191,0.9196,0.91895,0.9192,2401
,2018-01-29 12:30,29,0.9192,0.9198,0.9192,0.9195,1599
,2018-01-29 13:00,29,0.9195,0.92035,0.91945,0.92015,1959
,2018-01-29 13:30,29,0.92015,0.92075,0.92015,0.92035,3386
,2018-01-29 14:00,29,0.92035,0.9205,0.9198,0.92015,1447
,2018-01-29 14:30,29,0.9202,0.9208,0.92005,0.9204,1969
,2018-01-29 15:00,29,0.9204,0.92045,0.91985,0.91995,599
,2018-01-29 15:30,29,0.92,0.92045,0.9199,0.92045,434
,2018-01-29 17:00,30,0.92,0.92055,0.91985,0.9203,1077
,2018-01-29 17:30,30,0.9203,0.92045,0.92,0.9203,689
,2018-01-29 18:00,30,0.9203,0.9208,0.9198,0.9207,3273
,2018-01-29 18:30,30,0.92075,0.92075,0.9192,0.9203,4567
,2018-01-29 19:00,30,0.92025,0.9213,0.92015,0.92095,4145
,2018-01-29 19:30,30,0.921,0.9217,0.9207,0.9211,2716
,2018-01-29 20:00,30,0.9211,0.92125,0.91875,0.91915,5355
,2018-01-29 20:30,30,0.91915,0.9193,0.91805,0.919,5412
,2018-01-29 21:00,30,0.91905,0.9197,0.91895,0.91965,1956
,2018-01-29 21:30,30,0.91965,0.9218,0.91965,0.9215,4972
,2018-01-29 22:00,30,0.92155,0.9225,0.9212,0.9219,5829
,2018-01-29 22:30,30,0.9219,0.92275,0.92165,0.9219,4158
,2018-01-29 23:00,30,0.92185,0.92215,0.92115,0.92205,2425
,2018-01-29 23:30,30,0.92205,0.92245,0.92165,0.92245,2660
,2018-01-30 00:00,30,0.9225,0.92315,0.922,0.92245,3192
,2018-01-30 00:30,30,0.9224,0.9227,0.9213,0.9214,1878
,2018-01-30 01:00,30,0.9214,0.9227,0.9214,0.92225,1996
,2018-01-30 01:30,30,0.92225,0.9226,0.9215,0.9219,2574
,2018-01-30 02:00,30,0.9219,0.92265,0.92145,0.92185,4289
,2018-01-30 02:30,30,0.92185,0.92265,0.9217,0.9226,3013
,2018-01-30 03:00,30,0.92255,0.9233,0.92245,0.9228,3784
,2018-01-30 03:30,30,0.9228,0.92325,0.92225,0.9228,3748
,2018-01-30 04:00,30,0.92285,0.9233,0.9223,0.92305,4061
,2018-01-30 04:30,30,0.92305,0.9236,0.9229,0.9233,3757
,2018-01-30 05:00,30,0.92335,0.92385,0.923,0.9238,2785
,2018-01-30 05:30,30,0.9238,0.9239,0.92265,0.92315,2208
,2018-01-30 06:00,30,0.92315,0.9233,0.92255,0.92265,2042
,2018-01-30 06:30,30,0.92265,0.9232,0.92245,0.9227,2684
,2018-01-30 07:00,30,0.92275,0.923,0.9219,0.9224,4453
,2018-01-30 07:30,30,0.92245,0.92365,0.9224,0.9235,3101
,2018-01-30 08:00,30,0.9235,0.9248,0.9234,0.9243,6684
,2018-01-30 08:30,30,0.9243,0.9247,0.9232,0.9237,10119
,2018-01-30 09:00,30,0.9237,0.92415,0.9226,0.92275,6769
,2018-01-30 09:30,30,0.92275,0.9229,0.92085,0.9214,8671
,2018-01-30 10:00,30,0.9214,0.92225,0.9204,0.92075,7077
,2018-01-30 10:30,30,0.9208,0.9213,0.9204,0.92095,3603
,2018-01-30 11:00,30,0.9209,0.9215,0.9206,0.92145,2912
,2018-01-30 11:30,30,0.92145,0.92185,0.92085,0.92125,2136
,2018-01-30 12:00,30,0.9213,0.92185,0.92085,0.9217,3621
,2018-01-30 12:30,30,0.92165,0.92185,0.92115,0.92145,2447
,2018-01-30 13:00,30,0.92145,0.92195,0.92105,0.92195,2768
,2018-01-30 13:30,30,0.92195,0.92225,0.9216,0.9218,3181
,2018-01-30 14:00,30,0.9218,0.92185,0.9211,0.9213,2168
,2018-01-30 14:30,30,0.9213,0.9213,0.9209,0.9212,1706
,2018-01-30 15:00,30,0.9212,0.92175,0.921,0.9216,819
,2018-01-30 15:30,30,0.9216,0.92175,0.92125,0.92175,498
,2018-01-30 17:00,31,0.9217,0.92175,0.92145,0.9215,552
,2018-01-30 17:30,31,0.92155,0.92245,0.9213,0.922,1113
,2018-01-30 18:00,31,0.92195,0.922,0.921,0.92125,3136
,2018-01-30 18:30,31,0.92125,0.922,0.9202,0.92155,6702
,2018-01-30 19:00,31,0.92155,0.92155,0.91905,0.92045,7621
,2018-01-30 19:30,31,0.9205,0.9219,0.9205,0.9215,3231
,2018-01-30 20:00,31,0.92155,0.92165,0.9202,0.9203,2912
,2018-01-30 20:30,31,0.92035,0.92095,0.91905,0.9204,4342
,2018-01-30 21:00,31,0.92035,0.92125,0.9203,0.92075,2768
,2018-01-30 21:30,31,0.92075,0.9215,0.92075,0.9208,2499
,2018-01-30 22:00,31,0.9208,0.92105,0.92065,0.92075,1279
,2018-01-30 22:30,31,0.92075,0.9215,0.92065,0.92105,1554
,2018-01-30 23:00,31,0.92105,0.92195,0.9207,0.9217,1944
,2018-01-30 23:30,31,0.9217,0.9225,0.92165,0.9224,2920
,2018-01-31 00:00,31,0.9224,0.9228,0.9221,0.92275,2800
,2018-01-31 00:30,31,0.9228,0.92305,0.92205,0.923,2253
,2018-01-31 01:00,31,0.9229,0.923,0.92195,0.92255,2026
,2018-01-31 01:30,31,0.92255,0.9232,0.92235,0.9224,3258
,2018-01-31 02:00,31,0.9224,0.9229,0.9219,0.9224,2619
,2018-01-31 02:30,31,0.92245,0.92245,0.9215,0.9218,2278
,2018-01-31 03:00,31,0.92175,0.9223,0.92165,0.92205,2013
,2018-01-31 03:30,31,0.9221,0.92255,0.92205,0.9223,1362
,2018-01-31 04:00,31,0.9223,0.9224,0.9214,0.92175,1988
,2018-01-31 04:30,31,0.92175,0.92185,0.92115,0.92125,1479
,2018-01-31 05:00,31,0.9213,0.92185,0.9211,0.92165,1969
,2018-01-31 05:30,31,0.9217,0.92195,0.92155,0.9217,1322
,2018-01-31 06:00,31,0.9217,0.9222,0.92145,0.92165,2739
,2018-01-31 06:30,31,0.92165,0.92165,0.92075,0.921,2456
,2018-01-31 07:00,31,0.92095,0.9211,0.91995,0.92015,5254
,2018-01-31 07:30,31,0.9202,0.92155,0.91985,0.9203,6111
,2018-01-31 08:00,31,0.9203,0.9208,0.9199,0.9204,3688
,2018-01-31 08:30,31,0.9204,0.9209,0.9196,0.92045,4612
,2018-01-31 09:00,31,0.9204,0.9209,0.92005,0.92015,3981
,2018-01-31 09:30,31,0.9202,0.92035,0.91825,0.91835,9216
,2018-01-31 10:00,31,0.91835,0.91895,0.91745,0.9176,8110
,2018-01-31 10:30,31,0.9176,0.9177,0.9162,0.91715,6091
,2018-01-31 11:00,31,0.9171,0.91785,0.91655,0.9175,4807
,2018-01-31 11:30,31,0.91755,0.9177,0.9167,0.9167,2253
,2018-01-31 12:00,31,0.91675,0.91745,0.9165,0.9173,2011
,2018-01-31 12:30,31,0.9173,0.9182,0.91715,0.91795,2347
,2018-01-31 13:00,31,0.9179,0.9198,0.916,0.91715,14222
,2018-01-31 13:30,31,0.9171,0.91905,0.91665,0.919,8531
,2018-01-31 14:00,31,0.919,0.91975,0.9187,0.91875,5658
,2018-01-31 14:30,31,0.91875,0.9191,0.9181,0.91845,2970
,2018-01-31 15:00,31,0.91845,0.91875,0.9181,0.9183,783
,2018-01-31 15:30,31,0.91825,0.91835,0.91785,0.9183,489
,2018-01-31 17:00,1,0.9181,0.9181,0.9175,0.9176,814
,2018-01-31 17:30,1,0.91765,0.9185,0.9174,0.918,1179
,2018-01-31 18:00,1,0.91805,0.9189,0.918,0.91815,3563
,2018-01-31 18:30,1,0.91815,0.9185,0.91755,0.9181,3859
,2018-01-31 19:00,1,0.9181,0.9181,0.91615,0.9164,4066
,2018-01-31 19:30,1,0.9164,0.9175,0.91625,0.9165,4056
,2018-01-31 20:00,1,0.9165,0.917,0.9163,0.9166,1578
,2018-01-31 20:30,1,0.91665,0.9173,0.91635,0.91675,1944
,2018-01-31 21:00,1,0.91675,0.9169,0.91645,0.9166,1398
,2018-01-31 21:30,1,0.91665,0.917,0.91625,0.9168,1101
,2018-01-31 22:00,1,0.9168,0.9177,0.91665,0.91725,1636
,2018-01-31 22:30,1,0.91725,0.9173,0.91695,0.9172,737
,2018-01-31 23:00,1,0.9172,0.9175,0.91705,0.9171,506
,2018-01-31 23:30,1,0.9171,0.9173,0.91655,0.91675,1987
,2018-02-01 00:00,1,0.9167,0.91695,0.9155,0.9158,3670
,2018-02-01 00:30,1,0.91585,0.91605,0.9151,0.9151,4039
,2018-02-01 01:00,1,0.9152,0.91535,0.91445,0.91465,3298
,2018-02-01 01:30,1,0.91465,0.91505,0.9143,0.91465,3875
,2018-02-01 02:00,1,0.91465,0.9159,0.91465,0.91515,5750
,2018-02-01 02:30,1,0.91515,0.91565,0.9148,0.91515,2809
,2018-02-01 03:00,1,0.9151,0.9155,0.91425,0.91465,3974
,2018-02-01 03:30,1,0.91465,0.91495,0.91395,0.91435,3494
,2018-02-01 04:00,1,0.91435,0.9144,0.9139,0.91415,2803
,2018-02-01 04:30,1,0.91415,0.9145,0.91395,0.91405,2374
,2018-02-01 05:00,1,0.9141,0.91415,0.91335,0.91355,3506
,2018-02-01 05:30,1,0.9135,0.914,0.9134,0.9139,3436
,2018-02-01 06:00,1,0.9139,0.91435,0.9138,0.91385,3352
,2018-02-01 06:30,1,0.9139,0.9148,0.9138,0.9147,2999
,2018-02-01 07:00,1,0.9147,0.91505,0.91395,0.91465,4909
,2018-02-01 07:30,1,0.9147,0.91665,0.9143,0.91605,10324
,2018-02-01 08:00,1,0.91605,0.9174,0.91605,0.9164,6601
,2018-02-01 08:30,1,0.9164,0.91675,0.9155,0.9157,7691
,2018-02-01 09:00,1,0.91565,0.91725,0.91475,0.917,8149
,2018-02-01 09:30,1,0.91705,0.91775,0.91635,0.91655,6177
,2018-02-01 10:00,1,0.9165,0.9168,0.9156,0.9159,4469
,2018-02-01 10:30,1,0.91585,0.916,0.91515,0.9153,4196
,2018-02-01 11:00,1,0.91535,0.91605,0.91515,0.91605,3110
,2018-02-01 11:30,1,0.916,0.916,0.9148,0.91495,3001
,2018-02-01 12:00,1,0.9149,0.9152,0.91465,0.91475,1910
,2018-02-01 12:30,1,0.9148,0.91585,0.91465,0.9157,2762
,2018-02-01 13:00,1,0.9157,0.91625,0.9153,0.9161,4211
,2018-02-01 13:30,1,0.9161,0.91695,0.91585,0.9162,5054
,2018-02-01 14:00,1,0.9162,0.91685,0.9161,0.91665,5340
,2018-02-01 14:30,1,0.91665,0.91775,0.91655,0.91715,4590
,2018-02-01 15:00,1,0.9171,0.91765,0.91675,0.9168,1933
,2018-02-01 15:30,1,0.91675,0.917,0.9162,0.9162,1100
,2018-02-01 17:00,2,0.9159,0.91625,0.9157,0.91625,974
,2018-02-01 17:30,2,0.91625,0.91665,0.91585,0.9163,1223
,2018-02-01 18:00,2,0.91625,0.91655,0.91575,0.916,2267
,2018-02-01 18:30,2,0.916,0.9168,0.91595,0.91595,3468
,2018-02-01 19:00,2,0.9159,0.9171,0.9141,0.9171,9881
,2018-02-01 19:30,2,0.91705,0.9173,0.91575,0.91595,4732
,2018-02-01 20:00,2,0.9159,0.91595,0.91525,0.91565,2186
,2018-02-01 20:30,2,0.91565,0.9157,0.91385,0.91415,3432
,2018-02-01 21:00,2,0.91415,0.9144,0.91375,0.914,1818
,2018-02-01 21:30,2,0.91405,0.9152,0.91405,0.91515,2095
,2018-02-01 22:00,2,0.91515,0.91515,0.91415,0.91435,1302
,2018-02-01 22:30,2,0.9143,0.91445,0.91395,0.91395,1051
,2018-02-01 23:00,2,0.91395,0.91435,0.91375,0.91405,1056
,2018-02-01 23:30,2,0.914,0.91425,0.9138,0.9141,893
,2018-02-02 00:00,2,0.91415,0.9142,0.91335,0.91345,2793
,2018-02-02 00:30,2,0.91345,0.91345,0.9127,0.9129,3332
,2018-02-02 01:00,2,0.9129,0.91435,0.91275,0.9137,3964
,2018-02-02 01:30,2,0.9137,0.9142,0.91305,0.91315,3136
,2018-02-02 02:00,2,0.91315,0.91375,0.9127,0.9132,3723
,2018-02-02 02:30,2,0.91325,0.91375,0.91275,0.91355,3635
,2018-02-02 03:00,2,0.9135,0.9136,0.9125,0.91265,4504
,2018-02-02 03:30,2,0.9127,0.91285,0.91215,0.9123,4253
,2018-02-02 04:00,2,0.9123,0.91255,0.9119,0.91215,5147
,2018-02-02 04:30,2,0.91215,0.9126,0.91195,0.9123,2210
,2018-02-02 05:00,2,0.9123,0.91255,0.9119,0.91205,2610
,2018-02-02 05:30,2,0.91205,0.9126,0.91205,0.91235,1563
,2018-02-02 06:00,2,0.91235,0.91255,0.9122,0.91245,1583
,2018-02-02 06:30,2,0.91245,0.9127,0.91205,0.9123,2144
,2018-02-02 07:00,2,0.9123,0.91275,0.9117,0.91205,3549
,2018-02-02 07:30,2,0.91225,0.9123,0.9081,0.90875,32625
,2018-02-02 08:00,2,0.9088,0.90905,0.9076,0.9086,9292
,2018-02-02 08:30,2,0.9086,0.9091,0.90765,0.9078,9919
,2018-02-02 09:00,2,0.90775,0.9086,0.90755,0.90795,8712
,2018-02-02 09:30,2,0.908,0.90825,0.9073,0.90805,8349
,2018-02-02 10:00,2,0.90805,0.90835,0.9078,0.90805,8372
,2018-02-02 10:30,2,0.90805,0.9084,0.9077,0.9079,4903
,2018-02-02 11:00,2,0.90795,0.9101,0.90775,0.90995,5772
,2018-02-02 11:30,2,0.90995,0.9105,0.90955,0.91005,5542
,2018-02-02 12:00,2,0.91005,0.9112,0.90995,0.9102,4477
,2018-02-02 12:30,2,0.9102,0.9108,0.9095,0.9097,3178
,2018-02-02 13:00,2,0.9097,0.9099,0.9086,0.909,4725
,2018-02-02 13:30,2,0.90905,0.90935,0.90865,0.9091,6339
,2018-02-02 14:00,2,0.9091,0.91025,0.9089,0.9102,5160
,2018-02-02 14:30,2,0.9102,0.9106,0.9096,0.9104,3948
,2018-02-02 15:00,2,0.9104,0.91065,0.9097,0.9098,2018
,2018-02-02 15:30,2,0.9097,0.91015,0.9095,0.91015,892
,2018-02-04 17:00,5,0.90975,0.9109,0.90875,0.9105,3868
,2018-02-04 17:30,5,0.91055,0.91105,0.9103,0.911,1460
,2018-02-04 18:00,5,0.911,0.9118,0.9098,0.91165,5776
,2018-02-04 18:30,5,0.9117,0.91275,0.9114,0.9126,5112
,2018-02-04 19:00,5,0.9126,0.91305,0.91185,0.912,4142
,2018-02-04 19:30,5,0.91205,0.9123,0.91145,0.91205,3470
,2018-02-04 20:00,5,0.91205,0.9122,0.9111,0.9117,3210
,2018-02-04 20:30,5,0.9117,0.91265,0.91155,0.91235,1973
,2018-02-04 21:00,5,0.91235,0.91235,0.9116,0.9122,1455
,2018-02-04 21:30,5,0.9122,0.9122,0.91155,0.9116,1264
,2018-02-04 22:00,5,0.9116,0.9118,0.91145,0.9117,1128
,2018-02-04 22:30,5,0.91165,0.91185,0.9109,0.91125,1723
,2018-02-04 23:00,5,0.91125,0.9113,0.91055,0.9109,1287
,2018-02-04 23:30,5,0.9109,0.91165,0.9109,0.91155,1593
,2018-02-05 00:00,5,0.91155,0.91205,0.91125,0.9113,2125
,2018-02-05 00:30,5,0.9113,0.91135,0.9108,0.91105,1151
,2018-02-05 01:00,5,0.91105,0.9118,0.91075,0.9116,1635
,2018-02-05 01:30,5,0.9116,0.9121,0.91075,0.91195,3845
,2018-02-05 02:00,5,0.912,0.91305,0.912,0.9124,6728
,2018-02-05 02:30,5,0.91245,0.91325,0.9123,0.91315,3482
,2018-02-05 03:00,5,0.9131,0.9132,0.9124,0.9126,3009
,2018-02-05 03:30,5,0.91255,0.91295,0.9121,0.91215,1889
,2018-02-05 04:00,5,0.91215,0.9127,0.9121,0.91265,1496
,2018-02-05 04:30,5,0.91265,0.9129,0.91245,0.91245,1558
,2018-02-05 05:00,5,0.91245,0.9127,0.91215,0.91245,2114
,2018-02-05 05:30,5,0.9124,0.9142,0.9124,0.91325,5931
,2018-02-05 06:00,5,0.91325,0.91395,0.9132,0.9135,5261
,2018-02-05 06:30,5,0.9135,0.9135,0.9126,0.9128,3913
,2018-02-05 07:00,5,0.91275,0.91295,0.91205,0.91235,4768
,2018-02-05 07:30,5,0.9123,0.913,0.9123,0.9126,3962
,2018-02-05 08:00,5,0.9126,0.91275,0.9122,0.9124,2619
,2018-02-05 08:30,5,0.9124,0.91315,0.90985,0.91005,12221
,2018-02-05 09:00,5,0.91,0.91055,0.9091,0.90945,9518
,2018-02-05 09:30,5,0.90945,0.91065,0.90935,0.91045,6470
,2018-02-05 10:00,5,0.91045,0.91075,0.91005,0.91045,4005
,2018-02-05 10:30,5,0.9105,0.91115,0.9101,0.9103,4243
,2018-02-05 11:00,5,0.91035,0.9115,0.9103,0.91125,4252
,2018-02-05 11:30,5,0.91125,0.91155,0.9107,0.91155,2489
,2018-02-05 12:00,5,0.9116,0.9128,0.9115,0.9123,6676
,2018-02-05 12:30,5,0.91235,0.91325,0.912,0.91205,5743
,2018-02-05 13:00,5,0.91205,0.9134,0.912,0.9132,6313
,2018-02-05 13:30,5,0.9132,0.91395,0.9124,0.9137,11348
,2018-02-05 14:00,5,0.9137,0.91855,0.91345,0.9152,29399
,2018-02-05 14:30,5,0.9152,0.91775,0.91485,0.9177,13577
,2018-02-05 15:00,5,0.91765,0.9197,0.91695,0.91765,4684
,2018-02-05 15:30,5,0.91765,0.9193,0.91715,0.91905,2921
,2018-02-05 17:00,6,0.91855,0.9188,0.9174,0.91765,3956
,2018-02-05 17:30,6,0.91755,0.91945,0.9175,0.9191,5161
,2018-02-05 18:00,6,0.9191,0.9195,0.91695,0.9173,10359
,2018-02-05 18:30,6,0.9173,0.9194,0.91715,0.91855,9747
,2018-02-05 19:00,6,0.9185,0.91945,0.9181,0.91935,5225
,2018-02-05 19:30,6,0.91935,0.92335,0.9189,0.9225,18420
,2018-02-05 20:00,6,0.9225,0.92325,0.92145,0.92195,17362
,2018-02-05 20:30,6,0.92195,0.92275,0.9217,0.9224,9270
,2018-02-05 21:00,6,0.9224,0.9224,0.9214,0.92145,4646
,2018-02-05 21:30,6,0.92145,0.92305,0.9214,0.9228,5516
,2018-02-05 22:00,6,0.9228,0.9235,0.92185,0.92265,6688
,2018-02-05 22:30,6,0.9226,0.92415,0.92225,0.92245,8594
,2018-02-05 23:00,6,0.92245,0.9228,0.92045,0.9209,7652
,2018-02-05 23:30,6,0.921,0.92115,0.91975,0.92055,6857
,2018-02-06 00:00,6,0.92055,0.9217,0.91995,0.9207,6125
,2018-02-06 00:30,6,0.9207,0.92095,0.9195,0.92055,4429
,2018-02-06 01:00,6,0.9204,0.9206,0.91855,0.9187,11618
,2018-02-06 01:30,6,0.91875,0.9198,0.91795,0.91935,10465
,2018-02-06 02:00,6,0.91935,0.91995,0.91735,0.9177,11103
,2018-02-06 02:30,6,0.9177,0.9178,0.9168,0.9172,8370
,2018-02-06 03:00,6,0.9172,0.9186,0.9172,0.9186,6283
,2018-02-06 03:30,6,0.91855,0.9196,0.91845,0.9195,7413
,2018-02-06 04:00,6,0.91945,0.92055,0.9194,0.9203,9970
,2018-02-06 04:30,6,0.9203,0.9205,0.9181,0.91815,10322
,2018-02-06 05:00,6,0.91815,0.91955,0.9179,0.9195,6351
,2018-02-06 05:30,6,0.9195,0.92,0.91875,0.9196,9887
,2018-02-06 06:00,6,0.9196,0.92005,0.91745,0.9179,13549
,2018-02-06 06:30,6,0.9179,0.9182,0.91675,0.91715,12174
,2018-02-06 07:00,6,0.91715,0.91745,0.9152,0.9165,17007
,2018-02-06 07:30,6,0.91655,0.91725,0.91535,0.91555,16352
,2018-02-06 08:00,6,0.91555,0.9165,0.91545,0.91585,10833
,2018-02-06 08:30,6,0.91585,0.91675,0.91405,0.91585,20243
,2018-02-06 09:00,6,0.91585,0.91775,0.91505,0.9173,19570
,2018-02-06 09:30,6,0.9173,0.9181,0.9162,0.91705,14321
,2018-02-06 10:00,6,0.917,0.9186,0.9168,0.91835,8654
,2018-02-06 10:30,6,0.91835,0.91875,0.9172,0.918,6912
,2018-02-06 11:00,6,0.918,0.9186,0.9171,0.91735,5147
,2018-02-06 11:30,6,0.91725,0.91735,0.9157,0.9166,6908
,2018-02-06 12:00,6,0.91655,0.91795,0.91655,0.91725,5006
,2018-02-06 12:30,6,0.9173,0.9185,0.91725,0.91845,3789
,2018-02-06 13:00,6,0.91845,0.91885,0.91795,0.91835,3546
,2018-02-06 13:30,6,0.9184,0.9185,0.91635,0.9168,4690
,2018-02-06 14:00,6,0.9168,0.9168,0.91525,0.91555,5557
,2018-02-06 14:30,6,0.9155,0.9156,0.91445,0.9149,3985
,2018-02-06 15:00,6,0.91485,0.9153,0.91445,0.9145,1440
,2018-02-06 15:30,6,0.9145,0.915,0.91425,0.91495,548
,2018-02-06 17:00,7,0.9137,0.9145,0.91355,0.91445,1496
,2018-02-06 17:30,7,0.91445,0.9148,0.9141,0.91425,1788
,2018-02-06 18:00,7,0.9142,0.91645,0.91395,0.916,7580
,2018-02-06 18:30,7,0.916,0.91655,0.91515,0.91575,5024
,2018-02-06 19:00,7,0.9158,0.9162,0.9153,0.91575,2787
,2018-02-06 19:30,7,0.9158,0.9162,0.9155,0.91585,2160
,2018-02-06 20:00,7,0.9158,0.9159,0.91505,0.91575,2271
,2018-02-06 20:30,7,0.91575,0.9171,0.91555,0.91705,3019
,2018-02-06 21:00,7,0.9171,0.9173,0.9162,0.9166,3406
,2018-02-06 21:30,7,0.91665,0.9173,0.91645,0.91655,2315
,2018-02-06 22:00,7,0.91655,0.91735,0.9165,0.9169,1942
,2018-02-06 22:30,7,0.91685,0.91745,0.9167,0.91715,974
,2018-02-06 23:00,7,0.91715,0.9183,0.91715,0.91765,1747
,2018-02-06 23:30,7,0.91765,0.91825,0.91745,0.9181,1558
,2018-02-07 00:00,7,0.9181,0.91835,0.91785,0.91805,2345
,2018-02-07 00:30,7,0.91805,0.9183,0.91735,0.9178,1984
,2018-02-07 01:00,7,0.9178,0.91855,0.9172,0.91845,3625
,2018-02-07 01:30,7,0.91845,0.9195,0.9184,0.91915,5946
,2018-02-07 02:00,7,0.91915,0.9202,0.91915,0.91945,8313
,2018-02-07 02:30,7,0.91945,0.91955,0.919,0.9194,4761
,2018-02-07 03:00,7,0.9194,0.92015,0.91925,0.9193,3581
,2018-02-07 03:30,7,0.9193,0.9194,0.9188,0.9188,3151
,2018-02-07 04:00,7,0.9188,0.91905,0.9183,0.919,2604
,2018-02-07 04:30,7,0.919,0.91935,0.91845,0.9186,2702
,2018-02-07 05:00,7,0.9186,0.91925,0.91835,0.9186,2588
,2018-02-07 05:30,7,0.91855,0.91865,0.91735,0.9179,3833
,2018-02-07 06:00,7,0.91785,0.918,0.9166,0.917,4335
,2018-02-07 06:30,7,0.91705,0.91735,0.91635,0.9171,3126
,2018-02-07 07:00,7,0.91715,0.9179,0.9169,0.9177,4333
,2018-02-07 07:30,7,0.91775,0.91835,0.91705,0.9175,4151
,2018-02-07 08:00,7,0.91755,0.91795,0.91665,0.9173,4171
,2018-02-07 08:30,7,0.91735,0.9184,0.9168,0.9176,8612
,2018-02-07 09:00,7,0.91765,0.9182,0.9168,0.9174,6812
,2018-02-07 09:30,7,0.91745,0.91785,0.9164,0.91725,7166
,2018-02-07 10:00,7,0.91725,0.91735,0.9151,0.9151,7267
,2018-02-07 10:30,7,0.91515,0.91615,0.91495,0.915,5366
,2018-02-07 11:00,7,0.915,0.91545,0.9145,0.91545,4184
,2018-02-07 11:30,7,0.9154,0.9161,0.9137,0.9145,6755
,2018-02-07 12:00,7,0.91455,0.91725,0.91415,0.9166,10611
,2018-02-07 12:30,7,0.9166,0.91725,0.91555,0.91645,6431
,2018-02-07 13:00,7,0.91645,0.91715,0.9164,0.9164,4421
,2018-02-07 13:30,7,0.91645,0.9168,0.91495,0.91605,5892
,2018-02-07 14:00,7,0.91605,0.91615,0.91375,0.91395,5013
,2018-02-07 14:30,7,0.914,0.9146,0.91355,0.91445,5668
,2018-02-07 15:00,7,0.9145,0.9158,0.91415,0.91565,1575
,2018-02-07 15:30,7,0.91565,0.91745,0.91545,0.91665,1993
,2018-02-07 17:00,8,0.9162,0.9168,0.916,0.9165,1080
,2018-02-07 17:30,8,0.9165,0.91825,0.91645,0.91795,2229
,2018-02-07 18:00,8,0.918,0.91845,0.91625,0.91675,4282
,2018-02-07 18:30,8,0.9167,0.9168,0.91595,0.91655,5000
,2018-02-07 19:00,8,0.9166,0.91685,0.91595,0.9168,2592
,2018-02-07 19:30,8,0.9168,0.91735,0.91625,0.9168,3280
,2018-02-07 20:00,8,0.9168,0.9171,0.9165,0.91655,2636
,2018-02-07 20:30,8,0.91655,0.9166,0.9159,0.9162,2735
,2018-02-07 21:00,8,0.9162,0.91685,0.916,0.91645,1699
,2018-02-07 21:30,8,0.91645,0.91695,0.91625,0.91635,1588
,2018-02-07 22:00,8,0.91635,0.9164,0.91455,0.91485,3013
,2018-02-07 22:30,8,0.91485,0.91525,0.9143,0.91455,3026
,2018-02-07 23:00,8,0.9146,0.91475,0.91345,0.9139,3876
,2018-02-07 23:30,8,0.91385,0.91455,0.91355,0.91375,2812
,2018-02-08 00:00,8,0.91375,0.9144,0.9133,0.91395,2145
,2018-02-08 00:30,8,0.9139,0.91395,0.91265,0.91275,1937
,2018-02-08 01:00,8,0.9128,0.91415,0.91275,0.9141,2753
,2018-02-08 01:30,8,0.91405,0.91495,0.91395,0.91475,3986
,2018-02-08 02:00,8,0.9148,0.91525,0.9132,0.9133,5055
,2018-02-08 02:30,8,0.91325,0.91395,0.91325,0.91385,4173
,2018-02-08 03:00,8,0.91385,0.91415,0.9134,0.9134,2788
,2018-02-08 03:30,8,0.9134,0.91345,0.91295,0.91305,3970
,2018-02-08 04:00,8,0.91305,0.9139,0.913,0.9138,3554
,2018-02-08 04:30,8,0.9138,0.91435,0.9137,0.91425,2796
,2018-02-08 05:00,8,0.9143,0.9143,0.9134,0.91365,2978
,2018-02-08 05:30,8,0.91365,0.9145,0.91345,0.91355,3743
,2018-02-08 06:00,8,0.91365,0.9142,0.9131,0.91345,5964
,2018-02-08 06:30,8,0.9134,0.91395,0.91285,0.91395,6696
,2018-02-08 07:00,8,0.914,0.91425,0.9136,0.91395,6605
,2018-02-08 07:30,8,0.914,0.91485,0.9132,0.91455,5998
,2018-02-08 08:00,8,0.91455,0.91525,0.91415,0.9152,3548
,2018-02-08 08:30,8,0.91515,0.91645,0.9151,0.91565,7365
,2018-02-08 09:00,8,0.9156,0.91595,0.91465,0.9155,7090
,2018-02-08 09:30,8,0.9155,0.91745,0.91515,0.9172,8112
,2018-02-08 10:00,8,0.9172,0.9203,0.9168,0.9198,13527
,2018-02-08 10:30,8,0.9198,0.92005,0.91815,0.9192,11395
,2018-02-08 11:00,8,0.91925,0.922,0.9189,0.92165,11007
,2018-02-08 11:30,8,0.9217,0.9229,0.9202,0.92205,12867
,2018-02-08 12:00,8,0.9221,0.92275,0.91985,0.9205,10403
,2018-02-08 12:30,8,0.9206,0.92075,0.91945,0.9199,8931
,2018-02-08 13:00,8,0.91995,0.92085,0.9192,0.92015,7468
,2018-02-08 13:30,8,0.9202,0.9209,0.9198,0.92055,6496
,2018-02-08 14:00,8,0.92055,0.92085,0.9196,0.9205,5562
,2018-02-08 14:30,8,0.92055,0.9222,0.92035,0.92165,8698
,2018-02-08 15:00,8,0.9216,0.9221,0.9204,0.92175,2459
,2018-02-08 15:30,8,0.9217,0.9217,0.92125,0.9216,441
,2018-02-08 17:00,9,0.92125,0.92305,0.9212,0.9226,2400
,2018-02-08 17:30,9,0.92265,0.9236,0.9222,0.92295,2107
,2018-02-08 18:00,9,0.9229,0.92315,0.92125,0.9214,4634
,2018-02-08 18:30,9,0.9214,0.9217,0.9203,0.92075,6265
,2018-02-08 19:00,9,0.9208,0.92125,0.91875,0.9197,6681
,2018-02-08 19:30,9,0.91965,0.921,0.9195,0.92085,4791
,2018-02-08 20:00,9,0.9209,0.92165,0.91985,0.91985,6727
,2018-02-08 20:30,9,0.91985,0.9209,0.91945,0.9207,3324
,2018-02-08 21:00,9,0.9207,0.92075,0.91915,0.9195,2813
,2018-02-08 21:30,9,0.91945,0.91975,0.91845,0.91925,3579
,2018-02-08 22:00,9,0.91925,0.91965,0.9188,0.9193,2460
,2018-02-08 22:30,9,0.91925,0.92015,0.91915,0.9199,2065
,2018-02-08 23:00,9,0.9199,0.92055,0.9196,0.92005,2109
,2018-02-08 23:30,9,0.92005,0.9203,0.91925,0.91935,2376
,2018-02-09 00:00,9,0.91935,0.9197,0.91895,0.9196,1981
,2018-02-09 00:30,9,0.91955,0.91995,0.9189,0.91935,1987
,2018-02-09 01:00,9,0.9194,0.91965,0.9177,0.91795,4713
,2018-02-09 01:30,9,0.91795,0.91855,0.9177,0.918,4203
,2018-02-09 02:00,9,0.918,0.91825,0.91665,0.9172,5844
,2018-02-09 02:30,9,0.9172,0.91745,0.9168,0.9173,3247
,2018-02-09 03:00,9,0.9173,0.9181,0.91715,0.91805,2294
,2018-02-09 03:30,9,0.9181,0.91895,0.91805,0.91885,4214
,2018-02-09 04:00,9,0.9188,0.91925,0.91835,0.9186,3090
,2018-02-09 04:30,9,0.91855,0.91865,0.91795,0.91815,2569
,2018-02-09 05:00,9,0.9181,0.91895,0.91795,0.91895,2453
,2018-02-09 05:30,9,0.919,0.91995,0.9187,0.91885,6139
,2018-02-09 06:00,9,0.91885,0.92115,0.9185,0.9206,9248
,2018-02-09 06:30,9,0.92055,0.9215,0.9203,0.921,6564
,2018-02-09 07:00,9,0.921,0.92135,0.9204,0.92065,4972
,2018-02-09 07:30,9,0.9206,0.921,0.9172,0.91935,14709
,2018-02-09 08:00,9,0.91935,0.9199,0.919,0.9199,3663
,2018-02-09 08:30,9,0.9198,0.92065,0.91905,0.92015,10169
,2018-02-09 09:00,9,0.92015,0.9213,0.9199,0.92065,7737
,2018-02-09 09:30,9,0.92065,0.92305,0.9204,0.92215,12239
,2018-02-09 10:00,9,0.92205,0.92285,0.92135,0.92245,8086
,2018-02-09 10:30,9,0.92245,0.92425,0.9216,0.92395,8579
,2018-02-09 11:00,9,0.92395,0.925,0.9238,0.92455,13243
,2018-02-09 11:30,9,0.9245,0.9275,0.92365,0.9243,18835
,2018-02-09 12:00,9,0.9243,0.92655,0.9243,0.926,7970
,2018-02-09 12:30,9,0.926,0.9275,0.92485,0.9253,11817
,2018-02-09 13:00,9,0.9253,0.92535,0.9211,0.92275,19135
,2018-02-09 13:30,9,0.92275,0.92335,0.9219,0.9229,8661
,2018-02-09 14:00,9,0.9229,0.9242,0.92195,0.92245,7929
,2018-02-09 14:30,9,0.92245,0.92265,0.92045,0.9211,7028
,2018-02-09 15:00,9,0.92105,0.9215,0.92055,0.921,1235
,2018-02-09 15:30,9,0.9211,0.92195,0.9207,0.92105,620
,2018-02-11 17:00,12,0.92055,0.92185,0.92015,0.9214,1872
,2018-02-11 17:30,12,0.9214,0.9216,0.9205,0.921,1140
,2018-02-11 18:00,12,0.92095,0.92295,0.92095,0.92255,2819
,2018-02-11 18:30,12,0.9226,0.923,0.92215,0.9223,2475
,2018-02-11 19:00,12,0.92235,0.9225,0.9217,0.9221,2556
,2018-02-11 19:30,12,0.9221,0.92265,0.92195,0.9223,1729
,2018-02-11 20:00,12,0.9223,0.92245,0.92205,0.92215,814
,2018-02-11 20:30,12,0.92215,0.9223,0.92145,0.92185,1228
,2018-02-11 21:00,12,0.92185,0.92215,0.92135,0.92155,911
,2018-02-11 21:30,12,0.9215,0.9218,0.92125,0.92165,834
,2018-02-11 22:00,12,0.92165,0.92215,0.92165,0.92205,751
,2018-02-11 22:30,12,0.922,0.92245,0.9218,0.9222,730
,2018-02-11 23:00,12,0.9222,0.92225,0.92195,0.92205,566
,2018-02-11 23:30,12,0.92205,0.9223,0.92175,0.92195,817
,2018-02-12 00:00,12,0.92195,0.92215,0.9217,0.9219,1094
,2018-02-12 00:30,12,0.92185,0.92225,0.9218,0.9222,839
,2018-02-12 01:00,12,0.9222,0.9227,0.92195,0.9222,1900
,2018-02-12 01:30,12,0.92225,0.9229,0.92205,0.92275,2286
,2018-02-12 02:00,12,0.92275,0.9235,0.9225,0.9227,4311
,2018-02-12 02:30,12,0.9227,0.9231,0.9217,0.9225,3369
,2018-02-12 03:00,12,0.92245,0.9225,0.9214,0.92175,3872
,2018-02-12 03:30,12,0.92175,0.92205,0.9215,0.92165,2317
,2018-02-12 04:00,12,0.9216,0.9223,0.92155,0.92205,2038
,2018-02-12 04:30,12,0.92205,0.9222,0.9218,0.92185,1602
,2018-02-12 05:00,12,0.92185,0.9224,0.92165,0.9223,1527
,2018-02-12 05:30,12,0.9223,0.9227,0.92225,0.9223,1480
,2018-02-12 06:00,12,0.9223,0.9224,0.92195,0.9222,1496
,2018-02-12 06:30,12,0.9222,0.9225,0.9219,0.92245,1756
,2018-02-12 07:00,12,0.92245,0.9227,0.922,0.92205,2547
,2018-02-12 07:30,12,0.9221,0.92275,0.92165,0.92265,2463
,2018-02-12 08:00,12,0.92265,0.9232,0.92245,0.9229,4428
,2018-02-12 08:30,12,0.92285,0.9233,0.9219,0.92325,5833
,2018-02-12 09:00,12,0.92325,0.9241,0.92285,0.9234,6208
,2018-02-12 09:30,12,0.9234,0.9239,0.9231,0.9232,5470
,2018-02-12 10:00,12,0.92315,0.92345,0.92275,0.92305,4164
,2018-02-12 10:30,12,0.9231,0.9233,0.9216,0.92165,3893
,2018-02-12 11:00,12,0.92165,0.92195,0.92095,0.92165,3634
,2018-02-12 11:30,12,0.92165,0.92195,0.92135,0.92195,2135
,2018-02-12 12:00,12,0.9219,0.92275,0.92185,0.9222,3437
,2018-02-12 12:30,12,0.92215,0.92235,0.9213,0.9216,1917
,2018-02-12 13:00,12,0.92155,0.92205,0.9211,0.92115,2275
,2018-02-12 13:30,12,0.92115,0.92215,0.9211,0.9221,3399
,2018-02-12 14:00,12,0.9221,0.92225,0.9218,0.92215,1891
,2018-02-12 14:30,12,0.92215,0.92315,0.9221,0.92255,3878
,2018-02-12 15:00,12,0.9226,0.92275,0.9222,0.9223,508
,2018-02-12 15:30,12,0.9223,0.9225,0.9222,0.9225,279
,2018-02-12 17:00,13,0.92185,0.92195,0.92115,0.9212,1139
,2018-02-12 17:30,13,0.9212,0.92205,0.9212,0.92165,1829
,2018-02-12 18:00,13,0.92165,0.9227,0.92165,0.92255,3758
,2018-02-12 18:30,13,0.9225,0.9225,0.92155,0.92195,3734
,2018-02-12 19:00,13,0.92195,0.92245,0.9212,0.92155,2917
,2018-02-12 19:30,13,0.9215,0.92205,0.9212,0.9219,1413
,2018-02-12 20:00,13,0.92185,0.9219,0.9214,0.9217,1137
,2018-02-12 20:30,13,0.9217,0.9221,0.9214,0.9219,1304
,2018-02-12 21:00,13,0.9219,0.92195,0.92155,0.92165,733
,2018-02-12 21:30,13,0.92165,0.9228,0.9216,0.9228,2255
,2018-02-12 22:00,13,0.9228,0.9238,0.9226,0.9236,3410
,2018-02-12 22:30,13,0.9236,0.9249,0.9236,0.9246,3849
,2018-02-12 23:00,13,0.92455,0.92565,0.9245,0.9254,4026
,2018-02-12 23:30,13,0.9254,0.92565,0.92495,0.9252,2931
,2018-02-13 00:00,13,0.9252,0.92725,0.92515,0.927,5203
,2018-02-13 00:30,13,0.927,0.9272,0.9262,0.92645,2619
,2018-02-13 01:00,13,0.92645,0.928,0.9264,0.92785,6089
,2018-02-13 01:30,13,0.92785,0.93055,0.92785,0.92985,11241
,2018-02-13 02:00,13,0.92985,0.93135,0.9294,0.9311,8507
,2018-02-13 02:30,13,0.9311,0.9318,0.93025,0.93065,5601
,2018-02-13 03:00,13,0.93065,0.93095,0.93015,0.9308,3007
,2018-02-13 03:30,13,0.93075,0.9312,0.9304,0.93075,4581
,2018-02-13 04:00,13,0.9307,0.9317,0.9303,0.93165,4118
,2018-02-13 04:30,13,0.93165,0.93275,0.93105,0.93105,4417
,2018-02-13 05:00,13,0.93105,0.93175,0.9306,0.93135,3461
,2018-02-13 05:30,13,0.9313,0.93145,0.93075,0.9308,1879
,2018-02-13 06:00,13,0.9308,0.93175,0.9307,0.9316,2763
,2018-02-13 06:30,13,0.9316,0.93265,0.9308,0.93085,5590
,2018-02-13 07:00,13,0.93085,0.9309,0.93005,0.93065,5384
,2018-02-13 07:30,13,0.93055,0.93145,0.93045,0.93125,5132
,2018-02-13 08:00,13,0.93125,0.9316,0.93025,0.93025,4685
,2018-02-13 08:30,13,0.93035,0.93115,0.9299,0.931,7050
,2018-02-13 09:00,13,0.931,0.9313,0.9303,0.93125,5480
,2018-02-13 09:30,13,0.9312,0.9324,0.93105,0.9324,7779
,2018-02-13 10:00,13,0.93235,0.9329,0.9315,0.932,8650
,2018-02-13 10:30,13,0.932,0.9321,0.9309,0.9312,3471
,2018-02-13 11:00,13,0.93125,0.9319,0.9308,0.93165,3084
,2018-02-13 11:30,13,0.93165,0.9319,0.93035,0.9304,3414
,2018-02-13 12:00,13,0.93045,0.93115,0.92965,0.9299,3869
,2018-02-13 12:30,13,0.92995,0.93055,0.9299,0.93045,2037
,2018-02-13 13:00,13,0.9305,0.9307,0.9299,0.93005,2138
,2018-02-13 13:30,13,0.93005,0.9306,0.93005,0.9304,2892
,2018-02-13 14:00,13,0.9304,0.9308,0.93,0.93005,2455
,2018-02-13 14:30,13,0.93005,0.93025,0.9293,0.9294,2869
,2018-02-13 15:00,13,0.9294,0.92945,0.92915,0.92925,1112
,2018-02-13 15:30,13,0.92935,0.92975,0.9292,0.9294,390
,2018-02-13 17:00,14,0.92915,0.9299,0.92895,0.92965,1011
,2018-02-13 17:30,14,0.92965,0.93,0.9294,0.92975,726
,2018-02-13 18:00,14,0.9297,0.9298,0.92905,0.9294,2342
,2018-02-13 18:30,14,0.9294,0.92965,0.9285,0.9295,3586
,2018-02-13 19:00,14,0.92955,0.9308,0.9295,0.93045,3573
,2018-02-13 19:30,14,0.9304,0.9306,0.92985,0.9306,1803
,2018-02-13 20:00,14,0.93055,0.9326,0.9303,0.932,3714
,2018-02-13 20:30,14,0.93195,0.93485,0.9319,0.93445,6524
,2018-02-13 21:00,14,0.93445,0.9363,0.93445,0.93585,8608
,2018-02-13 21:30,14,0.93585,0.93765,0.935,0.93745,9036
,2018-02-13 22:00,14,0.9375,0.93775,0.9365,0.9367,5163
,2018-02-13 22:30,14,0.93675,0.93715,0.93505,0.9354,4633
,2018-02-13 23:00,14,0.93545,0.9355,0.93415,0.93425,3607
,2018-02-13 23:30,14,0.93425,0.9352,0.93405,0.93495,3428
,2018-02-14 00:00,14,0.93495,0.9351,0.9342,0.93445,2331
,2018-02-14 00:30,14,0.93445,0.9351,0.93415,0.93465,1578
,2018-02-14 01:00,14,0.9346,0.93465,0.9341,0.9344,2090
,2018-02-14 01:30,14,0.9344,0.9344,0.932,0.93285,6957
,2018-02-14 02:00,14,0.93285,0.9334,0.93265,0.9332,2479
,2018-02-14 02:30,14,0.9332,0.93395,0.9326,0.9327,2471
,2018-02-14 03:00,14,0.9327,0.93275,0.93185,0.93225,3451
,2018-02-14 03:30,14,0.93225,0.93265,0.93195,0.93225,1733
,2018-02-14 04:00,14,0.93225,0.93265,0.9321,0.93245,1437
,2018-02-14 04:30,14,0.9324,0.93305,0.9324,0.93285,1832
,2018-02-14 05:00,14,0.9328,0.9328,0.93215,0.9327,1184
,2018-02-14 05:30,14,0.9327,0.9333,0.93245,0.933,1796
,2018-02-14 06:00,14,0.933,0.9334,0.933,0.93315,1833
,2018-02-14 06:30,14,0.93315,0.9344,0.93315,0.93425,2458
,2018-02-14 07:00,14,0.9343,0.93485,0.934,0.9345,3756
,2018-02-14 07:30,14,0.93455,0.93595,0.9312,0.9343,29289
,2018-02-14 08:00,14,0.9343,0.9364,0.9342,0.935,14239
,2018-02-14 08:30,14,0.93505,0.93515,0.93255,0.93315,13681
,2018-02-14 09:00,14,0.9332,0.9359,0.933,0.93565,12505
,2018-02-14 09:30,14,0.9356,0.93885,0.93555,0.9378,17582
,2018-02-14 10:00,14,0.93785,0.93835,0.9363,0.9366,8552
,2018-02-14 10:30,14,0.9366,0.93695,0.936,0.93615,5852
,2018-02-14 11:00,14,0.9362,0.9364,0.93505,0.93605,5593
,2018-02-14 11:30,14,0.936,0.93635,0.9356,0.9359,2353
,2018-02-14 12:00,14,0.93585,0.93815,0.9355,0.93795,4319
,2018-02-14 12:30,14,0.9379,0.9379,0.93635,0.9364,2413
,2018-02-14 13:00,14,0.93645,0.93675,0.9358,0.93665,2657
,2018-02-14 13:30,14,0.9367,0.93715,0.9352,0.9356,4383
,2018-02-14 14:00,14,0.9356,0.93605,0.9348,0.93595,3282
,2018-02-14 14:30,14,0.93595,0.93685,0.9355,0.93685,2581
,2018-02-14 15:00,14,0.9368,0.93695,0.93625,0.9365,503
,2018-02-14 15:30,14,0.93645,0.93645,0.93595,0.9363,607
,2018-02-14 17:00,15,0.9367,0.938,0.9365,0.93785,1566
,2018-02-14 17:30,15,0.9379,0.9413,0.93745,0.94015,5350
,2018-02-14 18:00,15,0.94015,0.9402,0.93795,0.9397,6810
,2018-02-14 18:30,15,0.9397,0.93975,0.9377,0.93825,5523
,2018-02-14 19:00,15,0.9382,0.9404,0.9371,0.93985,6868
,2018-02-14 19:30,15,0.93985,0.9406,0.9389,0.93905,5285
,2018-02-14 20:00,15,0.93905,0.93975,0.93855,0.93965,2028
,2018-02-14 20:30,15,0.93965,0.9423,0.9394,0.94075,6675
,2018-02-14 21:00,15,0.9408,0.941,0.9398,0.9399,2357
,2018-02-14 21:30,15,0.9399,0.94015,0.93925,0.93985,2486
,2018-02-14 22:00,15,0.93985,0.94175,0.93975,0.9417,3996
,2018-02-14 22:30,15,0.9417,0.94185,0.9396,0.93965,3311
,2018-02-14 23:00,15,0.9397,0.94045,0.93945,0.93975,1695
,2018-02-14 23:30,15,0.9397,0.9403,0.9397,0.94005,1287
,2018-02-15 00:00,15,0.94005,0.94155,0.94005,0.9407,3199
,2018-02-15 00:30,15,0.9407,0.94205,0.94045,0.94085,2882
,2018-02-15 01:00,15,0.9409,0.94275,0.9409,0.94255,4830
,2018-02-15 01:30,15,0.9426,0.9434,0.9417,0.9418,7062
,2018-02-15 02:00,15,0.94175,0.94205,0.94055,0.9409,4664
,2018-02-15 02:30,15,0.9409,0.94165,0.94055,0.94165,3192
,2018-02-15 03:00,15,0.94165,0.94225,0.9414,0.94165,2656
,2018-02-15 03:30,15,0.9417,0.94255,0.94115,0.94125,2827
,2018-02-15 04:00,15,0.9413,0.94145,0.9405,0.9408,2044
,2018-02-15 04:30,15,0.94085,0.9415,0.93975,0.93995,3525
,2018-02-15 05:00,15,0.93995,0.9401,0.93915,0.93945,2565
,2018-02-15 05:30,15,0.93945,0.94005,0.9384,0.9388,4032
,2018-02-15 06:00,15,0.9388,0.9389,0.9379,0.93855,3706
,2018-02-15 06:30,15,0.93855,0.93995,0.9383,0.93945,3234
,2018-02-15 07:00,15,0.93945,0.9406,0.9393,0.93935,4281
,2018-02-15 07:30,15,0.93925,0.94115,0.9388,0.94035,6248
,2018-02-15 08:00,15,0.94035,0.941,0.9397,0.94045,3834
,2018-02-15 08:30,15,0.94045,0.94205,0.9402,0.9418,5618
,2018-02-15 09:00,15,0.94185,0.94245,0.9411,0.94185,4501
,2018-02-15 09:30,15,0.94185,0.94325,0.94145,0.9426,6347
,2018-02-15 10:00,15,0.94265,0.94295,0.94125,0.94205,5379
,2018-02-15 10:30,15,0.94205,0.9431,0.9416,0.94175,4098
,2018-02-15 11:00,15,0.94185,0.94185,0.93735,0.9377,8786
,2018-02-15 11:30,15,0.9377,0.93905,0.9377,0.93895,5015
,2018-02-15 12:00,15,0.93895,0.94045,0.93865,0.9403,3377
,2018-02-15 12:30,15,0.9403,0.94165,0.9403,0.94135,3104
,2018-02-15 13:00,15,0.9414,0.94215,0.9413,0.9417,2638
,2018-02-15 13:30,15,0.9417,0.94285,0.9413,0.9426,3443
,2018-02-15 14:00,15,0.9426,0.9445,0.94235,0.94405,3922
,2018-02-15 14:30,15,0.94405,0.94465,0.9437,0.9441,2100
,2018-02-15 15:00,15,0.94405,0.94455,0.94325,0.9438,1021
,2018-02-15 15:30,15,0.9439,0.94415,0.9436,0.94375,659
,2018-02-15 17:00,16,0.9438,0.9438,0.9427,0.9429,1237
,2018-02-15 17:30,16,0.94295,0.94485,0.94295,0.944,2841
,2018-02-15 18:00,16,0.94405,0.94455,0.943,0.94315,3750
,2018-02-15 18:30,16,0.94315,0.9437,0.94235,0.94285,4579
,2018-02-15 19:00,16,0.94285,0.9439,0.9418,0.94355,4858
,2018-02-15 19:30,16,0.9435,0.94415,0.94285,0.9439,2419
,2018-02-15 20:00,16,0.94385,0.9448,0.9431,0.94435,3670
,2018-02-15 20:30,16,0.9444,0.9449,0.94345,0.9444,3540
,2018-02-15 21:00,16,0.9444,0.94445,0.9432,0.94345,1541
,2018-02-15 21:30,16,0.9435,0.9442,0.94315,0.9442,1712
,2018-02-15 22:00,16,0.94425,0.94905,0.94405,0.9482,16731
,2018-02-15 22:30,16,0.9482,0.94845,0.9473,0.94755,4372
,2018-02-15 23:00,16,0.9476,0.94795,0.94655,0.94675,2496
,2018-02-15 23:30,16,0.94675,0.94745,0.94665,0.94685,1630
,2018-02-16 00:00,16,0.94685,0.9479,0.94635,0.94745,2456
,2018-02-16 00:30,16,0.9474,0.94765,0.94635,0.9469,1448
,2018-02-16 01:00,16,0.94685,0.94715,0.94565,0.9461,2779
,2018-02-16 01:30,16,0.94615,0.94645,0.9447,0.94485,3795
,2018-02-16 02:00,16,0.9449,0.94725,0.9449,0.946,5908
,2018-02-16 02:30,16,0.94595,0.9466,0.9456,0.9464,1740
,2018-02-16 03:00,16,0.9464,0.94655,0.9451,0.94515,2131
,2018-02-16 03:30,16,0.9452,0.94565,0.94475,0.94475,1949
,2018-02-16 04:00,16,0.9448,0.94515,0.9441,0.9442,2381
,2018-02-16 04:30,16,0.9442,0.94545,0.94415,0.94465,3198
,2018-02-16 05:00,16,0.9446,0.9447,0.94325,0.94355,3278
,2018-02-16 05:30,16,0.9436,0.9441,0.94335,0.9434,1760
,2018-02-16 06:00,16,0.94345,0.9435,0.9419,0.9423,4756
,2018-02-16 06:30,16,0.94225,0.94275,0.942,0.94255,2432
,2018-02-16 07:00,16,0.9426,0.94385,0.9426,0.9434,4852
,2018-02-16 07:30,16,0.94345,0.9436,0.9423,0.9435,4536
,2018-02-16 08:00,16,0.94355,0.9436,0.9425,0.94265,3109
,2018-02-16 08:30,16,0.9426,0.9428,0.9416,0.94245,6195
,2018-02-16 09:00,16,0.9425,0.94375,0.942,0.94345,3325
,2018-02-16 09:30,16,0.9435,0.94565,0.94345,0.94465,5878
,2018-02-16 10:00,16,0.9447,0.9451,0.94415,0.94485,2904
,2018-02-16 10:30,16,0.94485,0.9451,0.94395,0.94395,3214
,2018-02-16 11:00,16,0.944,0.9441,0.94275,0.9433,2917
,2018-02-16 11:30,16,0.9433,0.94475,0.94315,0.9444,2747
,2018-02-16 12:00,16,0.9444,0.94445,0.9433,0.94385,1831
,2018-02-16 12:30,16,0.9439,0.94435,0.94245,0.94275,3386
,2018-02-16 13:00,16,0.9428,0.9429,0.94135,0.9425,3422
,2018-02-16 13:30,16,0.9425,0.9428,0.9419,0.9421,3040
,2018-02-16 14:00,16,0.9421,0.94225,0.9414,0.94215,2110
,2018-02-16 14:30,16,0.94215,0.9424,0.94185,0.9422,1083
,2018-02-16 15:00,16,0.9422,0.94295,0.9421,0.9426,647
,2018-02-16 15:30,16,0.94255,0.9431,0.94215,0.94215,494
,2018-02-18 17:00,20,0.9424,0.94335,0.9422,0.9428,1040
,2018-02-18 17:30,20,0.9428,0.9437,0.9424,0.9425,1107
,2018-02-18 18:00,20,0.94255,0.9426,0.94185,0.9419,1848
,2018-02-18 18:30,20,0.9419,0.9432,0.94175,0.94235,2978
,2018-02-18 19:00,20,0.9423,0.9435,0.942,0.9435,1298
,2018-02-18 19:30,20,0.9435,0.94405,0.94295,0.94385,2240
,2018-02-18 20:00,20,0.94385,0.9439,0.9432,0.94325,775
,2018-02-18 20:30,20,0.9433,0.9434,0.943,0.9433,539
,2018-02-18 21:00,20,0.9433,0.9433,0.94245,0.94275,988
,2018-02-18 21:30,20,0.94275,0.9428,0.9416,0.942,1988
,2018-02-18 22:00,20,0.942,0.9423,0.94175,0.9421,1808
,2018-02-18 22:30,20,0.94215,0.94215,0.9409,0.9414,2825
,2018-02-18 23:00,20,0.9414,0.94175,0.9411,0.9416,1147
,2018-02-18 23:30,20,0.9415,0.94165,0.9403,0.94045,2375
,2018-02-19 00:00,20,0.9404,0.9408,0.9395,0.93985,2343
,2018-02-19 00:30,20,0.93985,0.9404,0.93975,0.94025,906
,2018-02-19 01:00,20,0.9402,0.941,0.9395,0.93985,1622
,2018-02-19 01:30,20,0.93985,0.94,0.93915,0.9399,1778
,2018-02-19 02:00,20,0.9399,0.9403,0.9397,0.9397,1182
,2018-02-19 02:30,20,0.9397,0.93995,0.93925,0.93945,917
,2018-02-19 03:00,20,0.9395,0.93965,0.93905,0.9393,899
,2018-02-19 03:30,20,0.9393,0.93995,0.93925,0.9395,1604
,2018-02-19 04:00,20,0.9395,0.93975,0.93935,0.9397,656
,2018-02-19 04:30,20,0.9397,0.94055,0.9397,0.9404,708
,2018-02-19 05:00,20,0.94035,0.9406,0.93995,0.9401,775
,2018-02-19 05:30,20,0.9401,0.9407,0.94005,0.9405,682
,2018-02-19 06:00,20,0.9405,0.9408,0.9404,0.94065,674
,2018-02-19 06:30,20,0.9406,0.94085,0.9399,0.9403,719
,2018-02-19 07:00,20,0.94025,0.94025,0.9395,0.9396,967
,2018-02-19 07:30,20,0.93955,0.93965,0.9384,0.93855,2005
,2018-02-19 08:00,20,0.9385,0.9391,0.9385,0.93895,1107
,2018-02-19 08:30,20,0.939,0.93935,0.93865,0.93895,1111
,2018-02-19 09:00,20,0.93895,0.94,0.93885,0.9397,1357
,2018-02-19 09:30,20,0.9397,0.9405,0.93935,0.9403,1782
,2018-02-19 10:00,20,0.9403,0.94045,0.93965,0.93975,1212
,2018-02-19 10:30,20,0.9398,0.94015,0.93955,0.94,410
,2018-02-19 11:00,20,0.94,0.94005,0.9397,0.93995,574
,2018-02-19 11:30,20,0.93995,0.93995,0.9396,0.9398,308
,2018-02-19 17:00,20,0.93965,0.93965,0.93895,0.93905,882
,2018-02-19 17:30,20,0.93905,0.93925,0.93825,0.93845,1056
,2018-02-19 18:00,20,0.93845,0.93915,0.938,0.938,4407
,2018-02-19 18:30,20,0.938,0.93845,0.93785,0.93795,3560
,2018-02-19 19:00,20,0.93795,0.93895,0.93785,0.9383,3583
,2018-02-19 19:30,20,0.9383,0.93865,0.93795,0.9386,2204
,2018-02-19 20:00,20,0.93855,0.93895,0.9384,0.9387,1427
,2018-02-19 20:30,20,0.93865,0.9387,0.938,0.93805,1647
,2018-02-19 21:00,20,0.93805,0.9385,0.938,0.9383,859
,2018-02-19 21:30,20,0.9383,0.9383,0.9372,0.93785,4671
,2018-02-19 22:00,20,0.93785,0.9381,0.93745,0.9378,1526
,2018-02-19 22:30,20,0.9378,0.938,0.9377,0.93785,1002
,2018-02-19 23:00,20,0.9379,0.9383,0.93785,0.9381,1164
,2018-02-19 23:30,20,0.93805,0.9382,0.9372,0.9374,2577
,2018-02-20 00:00,20,0.9374,0.93745,0.93645,0.93705,2552
,2018-02-20 00:30,20,0.9371,0.9373,0.93655,0.93675,804
,2018-02-20 01:00,20,0.93685,0.93745,0.93655,0.93725,3487
,2018-02-20 01:30,20,0.9372,0.9372,0.93585,0.9363,3714
,2018-02-20 02:00,20,0.9363,0.9363,0.9347,0.93525,4591
,2018-02-20 02:30,20,0.93525,0.93595,0.93485,0.93505,2032
,2018-02-20 03:00,20,0.93505,0.9352,0.93425,0.93435,3302
,2018-02-20 03:30,20,0.9344,0.93505,0.93425,0.9344,2016
,2018-02-20 04:00,20,0.9344,0.93555,0.93435,0.93435,3376
,2018-02-20 04:30,20,0.93435,0.9348,0.9343,0.93465,1911
,2018-02-20 05:00,20,0.93465,0.93525,0.93455,0.935,1230
,2018-02-20 05:30,20,0.93505,0.93565,0.93455,0.93555,1837
,2018-02-20 06:00,20,0.9355,0.93575,0.93455,0.93465,1829
,2018-02-20 06:30,20,0.9347,0.9348,0.9344,0.93475,1305
,2018-02-20 07:00,20,0.93485,0.93495,0.9344,0.93485,2721
,2018-02-20 07:30,20,0.93485,0.9352,0.9327,0.9332,7252
,2018-02-20 08:00,20,0.93325,0.93545,0.93315,0.93495,6578
,2018-02-20 08:30,20,0.935,0.93535,0.93415,0.9345,4664
,2018-02-20 09:00,20,0.93445,0.93535,0.9343,0.93495,3963
,2018-02-20 09:30,20,0.93495,0.93535,0.9347,0.935,3753
,2018-02-20 10:00,20,0.935,0.9353,0.9333,0.9334,4448
,2018-02-20 10:30,20,0.93345,0.9344,0.93325,0.934,2942
,2018-02-20 11:00,20,0.93395,0.93435,0.9335,0.93425,2353
,2018-02-20 11:30,20,0.9342,0.9344,0.9336,0.9337,1371
,2018-02-20 12:00,20,0.9337,0.934,0.93355,0.93395,1744
,2018-02-20 12:30,20,0.934,0.9341,0.93295,0.9335,1661
,2018-02-20 13:00,20,0.9335,0.9343,0.93335,0.93385,2334
,2018-02-20 13:30,20,0.9338,0.93395,0.93335,0.93355,2565
,2018-02-20 14:00,20,0.9335,0.9342,0.9334,0.93395,2324
,2018-02-20 14:30,20,0.93395,0.934,0.9336,0.9338,1449
,2018-02-20 15:00,20,0.93375,0.93385,0.9335,0.9335,304
,2018-02-20 15:30,20,0.9335,0.93375,0.933,0.93305,403
,2018-02-20 17:00,21,0.93335,0.9334,0.9329,0.9331,699
,2018-02-20 17:30,21,0.9331,0.93315,0.93235,0.93255,728
,2018-02-20 18:00,21,0.93255,0.9334,0.93245,0.9328,2600
,2018-02-20 18:30,21,0.9328,0.9329,0.93095,0.93125,4621
,2018-02-20 19:00,21,0.93125,0.93145,0.9308,0.93105,2673
,2018-02-20 19:30,21,0.9311,0.93145,0.93015,0.9306,3348
,2018-02-20 20:00,21,0.9306,0.9311,0.9303,0.93035,1952
,2018-02-20 20:30,21,0.9304,0.9304,0.92855,0.9287,5696
,2018-02-20 21:00,21,0.92875,0.92925,0.92815,0.9284,2351
,2018-02-20 21:30,21,0.92845,0.92915,0.9284,0.92915,1922
,2018-02-20 22:00,21,0.92915,0.9304,0.9289,0.9298,3702
,2018-02-20 22:30,21,0.92985,0.93005,0.92905,0.92915,1649
,2018-02-20 23:00,21,0.9291,0.92945,0.92855,0.9292,1960
,2018-02-20 23:30,21,0.92925,0.9298,0.92875,0.92895,1753
,2018-02-21 00:00,21,0.92895,0.92975,0.9288,0.92945,1453
,2018-02-21 00:30,21,0.9295,0.93015,0.92915,0.93,1248
,2018-02-21 01:00,21,0.93005,0.93025,0.92925,0.9296,1466
,2018-02-21 01:30,21,0.9296,0.9296,0.9284,0.92925,2759
,2018-02-21 02:00,21,0.9292,0.93065,0.92905,0.93015,3218
,2018-02-21 02:30,21,0.93015,0.93175,0.93015,0.93115,3407
,2018-02-21 03:00,21,0.93115,0.93195,0.931,0.93105,2192
,2018-02-21 03:30,21,0.93105,0.93185,0.931,0.9317,1641
,2018-02-21 04:00,21,0.9317,0.93175,0.93105,0.9311,856
,2018-02-21 04:30,21,0.93115,0.9328,0.93115,0.9326,1963
,2018-02-21 05:00,21,0.9326,0.9331,0.932,0.93215,2664
,2018-02-21 05:30,21,0.93215,0.93225,0.9315,0.9316,1280
,2018-02-21 06:00,21,0.9316,0.93225,0.9314,0.9317,1361
,2018-02-21 06:30,21,0.93165,0.9317,0.93085,0.9313,1764
,2018-02-21 07:00,21,0.9313,0.9314,0.9306,0.9311,3306
,2018-02-21 07:30,21,0.9311,0.93185,0.93095,0.9318,2795
,2018-02-21 08:00,21,0.93175,0.93305,0.9316,0.93275,5048
,2018-02-21 08:30,21,0.9327,0.9329,0.9312,0.9314,5362
,2018-02-21 09:00,21,0.9314,0.932,0.93055,0.9312,4613
,2018-02-21 09:30,21,0.9312,0.9316,0.92985,0.93065,5526
,2018-02-21 10:00,21,0.9306,0.93105,0.92965,0.92965,4199
,2018-02-21 10:30,21,0.9297,0.93045,0.92965,0.9304,2345
,2018-02-21 11:00,21,0.9304,0.93055,0.9298,0.93035,1366
,2018-02-21 11:30,21,0.9304,0.9305,0.93015,0.93035,887
,2018-02-21 12:00,21,0.9303,0.9306,0.9302,0.93025,1558
,2018-02-21 12:30,21,0.93025,0.9304,0.92955,0.9298,1710
,2018-02-21 13:00,21,0.92985,0.93345,0.92915,0.93055,14304
,2018-02-21 13:30,21,0.9306,0.93105,0.92905,0.9293,6035
,2018-02-21 14:00,21,0.92935,0.92955,0.92815,0.92935,5325
,2018-02-21 14:30,21,0.9293,0.93025,0.92875,0.9301,3150
,2018-02-21 15:00,21,0.9301,0.9309,0.9295,0.9297,1246
,2018-02-21 15:30,21,0.9297,0.9302,0.92915,0.92915,536
,2018-02-21 17:00,22,0.9294,0.9312,0.9292,0.9312,847
,2018-02-21 17:30,22,0.93115,0.93115,0.9304,0.9308,1353
,2018-02-21 18:00,22,0.9308,0.9308,0.92915,0.92965,3875
,2018-02-21 18:30,22,0.92965,0.932,0.9295,0.9319,4375
,2018-02-21 19:00,22,0.93195,0.934,0.93125,0.9339,6217
,2018-02-21 19:30,22,0.9339,0.9345,0.93335,0.93355,6959
,2018-02-21 20:00,22,0.93355,0.93375,0.933,0.93355,2919
,2018-02-21 20:30,22,0.9335,0.9335,0.93225,0.9325,2074
,2018-02-21 21:00,22,0.9325,0.9331,0.93245,0.9331,1693
,2018-02-21 21:30,22,0.9331,0.9333,0.9325,0.93305,2584
,2018-02-21 22:00,22,0.933,0.93335,0.93265,0.9328,1199
,2018-02-21 22:30,22,0.93275,0.9332,0.9318,0.9321,2086
,2018-02-21 23:00,22,0.9321,0.93245,0.93175,0.93245,1760
,2018-02-21 23:30,22,0.93245,0.9325,0.93175,0.93175,1077
,2018-02-22 00:00,22,0.93175,0.9329,0.9317,0.93205,2279
,2018-02-22 00:30,22,0.9321,0.9323,0.9307,0.93085,1359
,2018-02-22 01:00,22,0.93085,0.93135,0.93055,0.93105,2172
,2018-02-22 01:30,22,0.93105,0.93195,0.93105,0.9317,1902
,2018-02-22 02:00,22,0.9317,0.93295,0.9316,0.9328,4763
,2018-02-22 02:30,22,0.9328,0.9337,0.9327,0.93335,4152
,2018-02-22 03:00,22,0.93335,0.93385,0.93295,0.9336,3250
,2018-02-22 03:30,22,0.9336,0.9339,0.933,0.933,2176
,2018-02-22 04:00,22,0.93305,0.9332,0.93265,0.9329,1420
,2018-02-22 04:30,22,0.93285,0.93315,0.9325,0.9328,1301
,2018-02-22 05:00,22,0.9328,0.933,0.9326,0.93275,1061
,2018-02-22 05:30,22,0.93275,0.93355,0.93245,0.9335,1394
,2018-02-22 06:00,22,0.93345,0.93385,0.93265,0.9336,2536
,2018-02-22 06:30,22,0.9336,0.93555,0.93335,0.9354,7218
,2018-02-22 07:00,22,0.9354,0.936,0.93475,0.9358,4027
,2018-02-22 07:30,22,0.93575,0.93705,0.93505,0.93695,7576
,2018-02-22 08:00,22,0.9369,0.93755,0.93625,0.937,4224
,2018-02-22 08:30,22,0.937,0.9374,0.93615,0.93705,5711
,2018-02-22 09:00,22,0.93705,0.93895,0.937,0.9384,7583
,2018-02-22 09:30,22,0.93845,0.93845,0.9366,0.9368,5674
,2018-02-22 10:00,22,0.9368,0.937,0.9353,0.9356,4992
,2018-02-22 10:30,22,0.9356,0.93625,0.9352,0.93615,3283
,2018-02-22 11:00,22,0.9361,0.93685,0.93585,0.93685,2348
,2018-02-22 11:30,22,0.9368,0.9376,0.9367,0.93755,2557
,2018-02-22 12:00,22,0.93755,0.9382,0.9371,0.93775,2813
,2018-02-22 12:30,22,0.9378,0.938,0.93715,0.9373,1574
,2018-02-22 13:00,22,0.93735,0.93875,0.9372,0.93835,2328
,2018-02-22 13:30,22,0.9383,0.93915,0.93805,0.93905,3793
,2018-02-22 14:00,22,0.93905,0.93935,0.93815,0.93835,2123
,2018-02-22 14:30,22,0.9383,0.93885,0.93815,0.9385,1780
,2018-02-22 15:00,22,0.93855,0.9387,0.938,0.9381,869
,2018-02-22 15:30,22,0.938,0.9384,0.93775,0.93805,554
,2018-02-22 17:00,23,0.93785,0.9388,0.93785,0.93815,811
,2018-02-22 17:30,23,0.93815,0.9386,0.9371,0.93715,1359
,2018-02-22 18:00,23,0.93715,0.9377,0.9368,0.937,2540
,2018-02-22 18:30,23,0.93695,0.937,0.9358,0.9368,3918
,2018-02-22 19:00,23,0.93675,0.93725,0.9362,0.937,2701
,2018-02-22 19:30,23,0.937,0.9381,0.93695,0.9377,2245
,2018-02-22 20:00,23,0.93765,0.9377,0.9364,0.93675,1089
,2018-02-22 20:30,23,0.9367,0.93705,0.93655,0.93685,1153
,2018-02-22 21:00,23,0.9369,0.93735,0.93665,0.93685,1235
,2018-02-22 21:30,23,0.9369,0.93715,0.93655,0.93675,931
,2018-02-22 22:00,23,0.93675,0.9368,0.93635,0.9365,750
,2018-02-22 22:30,23,0.9365,0.9368,0.93585,0.936,1545
,2018-02-22 23:00,23,0.93605,0.93635,0.9355,0.93595,1559
,2018-02-22 23:30,23,0.93585,0.9363,0.93575,0.9361,1005
,2018-02-23 00:00,23,0.9361,0.93685,0.9357,0.93595,1848
,2018-02-23 00:30,23,0.93595,0.93605,0.9346,0.93505,2461
,2018-02-23 01:00,23,0.9351,0.93555,0.9346,0.93495,1878
,2018-02-23 01:30,23,0.93495,0.9356,0.93465,0.9356,1992
,2018-02-23 02:00,23,0.93565,0.93725,0.93555,0.93705,4521
,2018-02-23 02:30,23,0.9371,0.9375,0.9365,0.93725,2334
,2018-02-23 03:00,23,0.9373,0.9376,0.9366,0.9367,2171
,2018-02-23 03:30,23,0.93675,0.93705,0.9365,0.93665,813
,2018-02-23 04:00,23,0.93665,0.9374,0.93635,0.9374,1002
,2018-02-23 04:30,23,0.93745,0.93745,0.9366,0.9367,976
,2018-02-23 05:00,23,0.93675,0.93725,0.9365,0.93715,1489
,2018-02-23 05:30,23,0.93725,0.9375,0.93695,0.93745,940
,2018-02-23 06:00,23,0.9375,0.93805,0.93735,0.9379,1757
,2018-02-23 06:30,23,0.9379,0.9386,0.93785,0.9381,2454
,2018-02-23 07:00,23,0.93815,0.9383,0.93745,0.93745,2140
,2018-02-23 07:30,23,0.93755,0.93805,0.9372,0.9377,2624
,2018-02-23 08:00,23,0.93765,0.9381,0.937,0.9371,2545
,2018-02-23 08:30,23,0.9371,0.9378,0.93665,0.93775,3600
,2018-02-23 09:00,23,0.9377,0.93895,0.9376,0.9381,4762
,2018-02-23 09:30,23,0.93815,0.94005,0.9381,0.93925,6670
,2018-02-23 10:00,23,0.93925,0.9393,0.93815,0.939,3739
,2018-02-23 10:30,23,0.93895,0.93905,0.93835,0.9388,1711
,2018-02-23 11:00,23,0.9388,0.93945,0.9388,0.93945,1597
,2018-02-23 11:30,23,0.93945,0.93975,0.93925,0.9396,999
,2018-02-23 12:00,23,0.9396,0.9396,0.9389,0.9393,1104
,2018-02-23 12:30,23,0.93925,0.93945,0.93895,0.93905,691
,2018-02-23 13:00,23,0.939,0.9392,0.9386,0.9387,2083
,2018-02-23 13:30,23,0.93875,0.93885,0.938,0.9381,1916
,2018-02-23 14:00,23,0.938,0.9386,0.9379,0.9382,1547
,2018-02-23 14:30,23,0.9382,0.93845,0.93675,0.93675,2592
,2018-02-23 15:00,23,0.9368,0.9377,0.9363,0.93745,1172
,2018-02-23 15:30,23,0.9375,0.9378,0.9367,0.9367,657
,2018-02-25 17:00,26,0.93545,0.93655,0.93495,0.93575,2139
,2018-02-25 17:30,26,0.9358,0.93595,0.93475,0.9351,1945
,2018-02-25 18:00,26,0.9351,0.93615,0.93505,0.93555,2656
,2018-02-25 18:30,26,0.9356,0.93705,0.9356,0.9368,3873
,2018-02-25 19:00,26,0.9368,0.9381,0.9368,0.93735,3221
,2018-02-25 19:30,26,0.93735,0.93955,0.9373,0.9387,5904
,2018-02-25 20:00,26,0.9387,0.9398,0.9387,0.9397,2844
,2018-02-25 20:30,26,0.9397,0.94075,0.9397,0.9402,3616
,2018-02-25 21:00,26,0.9402,0.94025,0.93955,0.9397,1306
,2018-02-25 21:30,26,0.9397,0.9397,0.93895,0.9395,1312
,2018-02-25 22:00,26,0.9395,0.9398,0.939,0.93925,1233
,2018-02-25 22:30,26,0.9392,0.93935,0.93895,0.93905,806
,2018-02-25 23:00,26,0.93905,0.93925,0.9384,0.93865,1804
,2018-02-25 23:30,26,0.93865,0.93995,0.9386,0.93995,1735
,2018-02-26 00:00,26,0.93995,0.9403,0.9396,0.93995,2558
,2018-02-26 00:30,26,0.93995,0.94065,0.9397,0.94015,1969
,2018-02-26 01:00,26,0.94015,0.94115,0.93965,0.9409,3158
,2018-02-26 01:30,26,0.9409,0.9412,0.93975,0.93975,3420
,2018-02-26 02:00,26,0.9397,0.9397,0.93865,0.93895,3330
,2018-02-26 02:30,26,0.93895,0.9395,0.9387,0.9387,2028
,2018-02-26 03:00,26,0.9387,0.9392,0.9385,0.9388,1456
,2018-02-26 03:30,26,0.93885,0.9396,0.93885,0.9392,1415
,2018-02-26 04:00,26,0.9392,0.9394,0.93885,0.9391,1182
,2018-02-26 04:30,26,0.93915,0.9396,0.9391,0.9393,1045
,2018-02-26 05:00,26,0.93925,0.93945,0.93895,0.93895,654
,2018-02-26 05:30,26,0.93895,0.939,0.9377,0.93775,2098
,2018-02-26 06:00,26,0.93775,0.9379,0.93735,0.9379,2110
,2018-02-26 06:30,26,0.9379,0.93815,0.93765,0.93775,1635
,2018-02-26 07:00,26,0.93775,0.938,0.93705,0.9377,2420
,2018-02-26 07:30,26,0.93775,0.93785,0.93685,0.93695,2489
,2018-02-26 08:00,26,0.93695,0.9371,0.9359,0.936,2577
,2018-02-26 08:30,26,0.936,0.9364,0.93535,0.93625,4717
,2018-02-26 09:00,26,0.9363,0.9374,0.936,0.93695,4264
,2018-02-26 09:30,26,0.93695,0.937,0.9357,0.93625,3517
,2018-02-26 10:00,26,0.9363,0.9372,0.936,0.93645,3046
,2018-02-26 10:30,26,0.93645,0.9373,0.93595,0.9361,1957
,2018-02-26 11:00,26,0.93605,0.93605,0.9351,0.9353,2616
,2018-02-26 11:30,26,0.9353,0.9357,0.9352,0.93565,1150
,2018-02-26 12:00,26,0.93565,0.93595,0.9353,0.93535,1178
,2018-02-26 12:30,26,0.93545,0.93615,0.93545,0.936,1398
,2018-02-26 13:00,26,0.936,0.936,0.9356,0.9359,1223
,2018-02-26 13:30,26,0.93585,0.93655,0.93585,0.9365,2493
,2018-02-26 14:00,26,0.9365,0.93655,0.9357,0.93635,1631
,2018-02-26 14:30,26,0.9363,0.93645,0.93605,0.93635,949
,2018-02-26 15:00,26,0.9363,0.93655,0.9361,0.9364,510
,2018-02-26 15:30,26,0.93635,0.9364,0.936,0.93615,391
,2018-02-26 17:00,27,0.9357,0.9357,0.9351,0.9351,888
,2018-02-26 17:30,27,0.9351,0.93535,0.93485,0.935,695
,2018-02-26 18:00,27,0.93505,0.9365,0.9347,0.9363,2193
,2018-02-26 18:30,27,0.9363,0.93755,0.93585,0.93705,3044
,2018-02-26 19:00,27,0.93705,0.93755,0.93645,0.9366,1771
,2018-02-26 19:30,27,0.93665,0.9372,0.93515,0.9355,3006
,2018-02-26 20:00,27,0.93545,0.9362,0.93515,0.93615,1850
,2018-02-26 20:30,27,0.93615,0.9364,0.93595,0.93605,821
,2018-02-26 21:00,27,0.9361,0.93725,0.93575,0.93665,2022
,2018-02-26 21:30,27,0.9366,0.9369,0.93565,0.93595,1083
,2018-02-26 22:00,27,0.93595,0.9364,0.9358,0.93615,696
,2018-02-26 22:30,27,0.9361,0.93625,0.93595,0.9362,749
,2018-02-26 23:00,27,0.93625,0.9367,0.9361,0.93665,1082
,2018-02-26 23:30,27,0.9366,0.93695,0.93655,0.9368,1127
,2018-02-27 00:00,27,0.93685,0.9374,0.9363,0.9374,1284
,2018-02-27 00:30,27,0.93735,0.9374,0.9367,0.93695,689
,2018-02-27 01:00,27,0.93695,0.93715,0.93665,0.937,821
,2018-02-27 01:30,27,0.93705,0.93705,0.93545,0.9355,4151
,2018-02-27 02:00,27,0.9355,0.9359,0.9347,0.9351,5194
,2018-02-27 02:30,27,0.9351,0.93545,0.93495,0.93505,2286
,2018-02-27 03:00,27,0.9351,0.9356,0.93485,0.9354,2132
,2018-02-27 03:30,27,0.93545,0.93575,0.93515,0.93525,1113
,2018-02-27 04:00,27,0.9353,0.93575,0.93525,0.9355,926
,2018-02-27 04:30,27,0.93545,0.9356,0.9352,0.93555,773
,2018-02-27 05:00,27,0.93555,0.93625,0.9353,0.93585,1665
,2018-02-27 05:30,27,0.9359,0.9362,0.93565,0.936,2245
,2018-02-27 06:00,27,0.936,0.93615,0.93555,0.93565,994
,2018-02-27 06:30,27,0.93565,0.93585,0.93525,0.9353,774
,2018-02-27 07:00,27,0.93535,0.93535,0.93415,0.93445,4316
,2018-02-27 07:30,27,0.9344,0.93615,0.93335,0.9348,9437
,2018-02-27 08:00,27,0.93485,0.93535,0.9344,0.9352,4423
,2018-02-27 08:30,27,0.93515,0.93575,0.9338,0.93395,4696
,2018-02-27 09:00,27,0.9339,0.9342,0.93325,0.9336,6096
,2018-02-27 09:30,27,0.93355,0.93355,0.92975,0.9308,15543
,2018-02-27 10:00,27,0.93075,0.93195,0.93075,0.93185,6636
,2018-02-27 10:30,27,0.9318,0.93195,0.9311,0.93155,3146
,2018-02-27 11:00,27,0.93155,0.9328,0.9306,0.93245,4446
,2018-02-27 11:30,27,0.93245,0.9329,0.932,0.93235,2557
,2018-02-27 12:00,27,0.93235,0.93315,0.93185,0.933,1558
,2018-02-27 12:30,27,0.93295,0.93325,0.93275,0.933,1750
,2018-02-27 13:00,27,0.93305,0.93305,0.93245,0.93245,1384
,2018-02-27 13:30,27,0.93245,0.9326,0.93185,0.93195,2595
,2018-02-27 14:00,27,0.93195,0.9329,0.93195,0.9326,1489
,2018-02-27 14:30,27,0.93255,0.9326,0.93225,0.93245,1211
,2018-02-27 15:00,27,0.93245,0.9326,0.93215,0.9323,749
,2018-02-27 15:30,27,0.93235,0.93285,0.9323,0.93245,485
,2018-02-27 17:00,28,0.9327,0.9327,0.9321,0.93225,680
,2018-02-27 17:30,28,0.9323,0.9325,0.9318,0.9319,1216
,2018-02-27 18:00,28,0.93185,0.93185,0.931,0.93155,3378
,2018-02-27 18:30,28,0.93155,0.9332,0.9314,0.9326,4426
,2018-02-27 19:00,28,0.9326,0.93445,0.93205,0.9338,4971
,2018-02-27 19:30,28,0.93375,0.93495,0.9337,0.93445,3029
,2018-02-27 20:00,28,0.93445,0.9346,0.93365,0.93365,1861
,2018-02-27 20:30,28,0.93365,0.93435,0.93285,0.93285,2548
,2018-02-27 21:00,28,0.93285,0.93415,0.9324,0.9337,3261
,2018-02-27 21:30,28,0.93365,0.9343,0.93365,0.93375,1433
,2018-02-27 22:00,28,0.93375,0.93425,0.93375,0.93395,620
,2018-02-27 22:30,28,0.93395,0.9341,0.9333,0.93405,1248
,2018-02-27 23:00,28,0.934,0.93445,0.93385,0.9341,857
,2018-02-27 23:30,28,0.9341,0.93515,0.9341,0.93505,1775
,2018-02-28 00:00,28,0.93505,0.93545,0.93455,0.9346,2504
,2018-02-28 00:30,28,0.93455,0.9356,0.93435,0.9353,1693
,2018-02-28 01:00,28,0.93525,0.9356,0.9346,0.9348,2369
,2018-02-28 01:30,28,0.93485,0.9356,0.93485,0.935,2959
,2018-02-28 02:00,28,0.93505,0.9351,0.9337,0.9343,3994
,2018-02-28 02:30,28,0.93425,0.93435,0.9337,0.93405,1808
,2018-02-28 03:00,28,0.934,0.9349,0.93355,0.9348,2182
,2018-02-28 03:30,28,0.9348,0.93515,0.9345,0.9349,1565
,2018-02-28 04:00,28,0.9349,0.93515,0.9346,0.93505,1518
,2018-02-28 04:30,28,0.93505,0.93535,0.9346,0.9347,1020
,2018-02-28 05:00,28,0.9347,0.9349,0.93415,0.93455,1886
,2018-02-28 05:30,28,0.93455,0.93485,0.9343,0.9347,1431
,2018-02-28 06:00,28,0.9347,0.9355,0.9346,0.93535,1735
,2018-02-28 06:30,28,0.9354,0.93625,0.93515,0.9361,2847
,2018-02-28 07:00,28,0.9361,0.93615,0.9348,0.93515,2561
,2018-02-28 07:30,28,0.9351,0.93525,0.9342,0.93515,3328
,2018-02-28 08:00,28,0.93515,0.9361,0.9349,0.93525,4196
,2018-02-28 08:30,28,0.93525,0.936,0.93455,0.9347,4804
,2018-02-28 09:00,28,0.9347,0.93575,0.9347,0.93555,3781
,2018-02-28 09:30,28,0.9356,0.93855,0.93535,0.9381,10524
,2018-02-28 10:00,28,0.9381,0.93885,0.9379,0.93805,6377
,2018-02-28 10:30,28,0.93805,0.93945,0.93805,0.939,4519
,2018-02-28 11:00,28,0.93895,0.9392,0.9386,0.9388,2958
,2018-02-28 11:30,28,0.9388,0.9389,0.93775,0.938,2491
,2018-02-28 12:00,28,0.938,0.9383,0.9375,0.9376,1344
,2018-02-28 12:30,28,0.9376,0.9383,0.9375,0.9379,1662
,2018-02-28 13:00,28,0.9379,0.93795,0.9375,0.93775,1442
,2018-02-28 13:30,28,0.9378,0.93875,0.9377,0.93865,3624
,2018-02-28 14:00,28,0.9387,0.93905,0.93805,0.9385,3532
,2018-02-28 14:30,28,0.9385,0.9389,0.9381,0.9382,2304
,2018-02-28 15:00,28,0.9383,0.9386,0.93775,0.9382,1486
,2018-02-28 15:30,28,0.93825,0.9385,0.938,0.93845,373
,2018-02-28 17:00,1,0.9386,0.93905,0.93835,0.9389,756
,2018-02-28 17:30,1,0.93885,0.93895,0.9381,0.9387,965
,2018-02-28 18:00,1,0.93865,0.9393,0.9384,0.93885,2944
,2018-02-28 18:30,1,0.93885,0.93945,0.93755,0.9382,6325
,2018-02-28 19:00,1,0.9382,0.9393,0.9374,0.93895,3848
,2018-02-28 19:30,1,0.93885,0.93905,0.9379,0.93855,3365
,2018-02-28 20:00,1,0.9386,0.939,0.9381,0.9382,2337
,2018-02-28 20:30,1,0.93815,0.9383,0.9373,0.93775,1568
,2018-02-28 21:00,1,0.93775,0.93825,0.93775,0.93785,1191
,2018-02-28 21:30,1,0.9378,0.93785,0.9374,0.9378,983
,2018-02-28 22:00,1,0.9378,0.9381,0.93655,0.937,2162
,2018-02-28 22:30,1,0.937,0.93745,0.93685,0.93705,1179
,2018-02-28 23:00,1,0.93705,0.93735,0.9366,0.93705,1258
,2018-02-28 23:30,1,0.93705,0.9376,0.9368,0.93695,1225
,2018-03-01 00:00,1,0.93695,0.9377,0.93665,0.9368,2421
,2018-03-01 00:30,1,0.93675,0.9378,0.9367,0.9376,1104
,2018-03-01 01:00,1,0.9375,0.93755,0.9367,0.93685,1770
,2018-03-01 01:30,1,0.9368,0.93745,0.9366,0.9372,1942
,2018-03-01 02:00,1,0.9372,0.93735,0.9363,0.93725,2641
,2018-03-01 02:30,1,0.93725,0.93745,0.9367,0.93745,1219
,2018-03-01 03:00,1,0.9375,0.93815,0.93725,0.9374,2759
,2018-03-01 03:30,1,0.9374,0.93805,0.9371,0.9375,2746
,2018-03-01 04:00,1,0.93755,0.9378,0.9371,0.93745,2891
,2018-03-01 04:30,1,0.9374,0.9376,0.9371,0.9375,1335
,2018-03-01 05:00,1,0.9375,0.93775,0.93725,0.93775,1059
,2018-03-01 05:30,1,0.93765,0.9384,0.9376,0.93825,2271
,2018-03-01 06:00,1,0.9383,0.93835,0.9376,0.93765,3469
,2018-03-01 06:30,1,0.93765,0.9379,0.93725,0.9375,2245
,2018-03-01 07:00,1,0.9375,0.9378,0.9371,0.9375,2603
,2018-03-01 07:30,1,0.93755,0.9376,0.93555,0.93615,6597
,2018-03-01 08:00,1,0.9361,0.9363,0.9354,0.9358,3870
,2018-03-01 08:30,1,0.9358,0.93695,0.935,0.93675,7143
,2018-03-01 09:00,1,0.9367,0.9368,0.9337,0.93425,12807
,2018-03-01 09:30,1,0.9342,0.9352,0.93365,0.93485,9673
,2018-03-01 10:00,1,0.93485,0.93625,0.93465,0.936,5523
,2018-03-01 10:30,1,0.93605,0.9365,0.9356,0.93625,4165
,2018-03-01 11:00,1,0.93625,0.9371,0.9361,0.93685,3022
,2018-03-01 11:30,1,0.93685,0.9374,0.9364,0.9371,3906
,2018-03-01 12:00,1,0.93715,0.9385,0.9371,0.9375,8991
,2018-03-01 12:30,1,0.9375,0.93995,0.9375,0.93995,9504
,2018-03-01 13:00,1,0.9399,0.94125,0.9397,0.9405,15254
,2018-03-01 13:30,1,0.94055,0.9426,0.9404,0.94205,12576
,2018-03-01 14:00,1,0.94205,0.94285,0.9409,0.94195,10229
,2018-03-01 14:30,1,0.9419,0.9428,0.94175,0.94255,5689
,2018-03-01 15:00,1,0.94255,0.94275,0.94165,0.94225,1178
,2018-03-01 15:30,1,0.94225,0.9423,0.9418,0.9421,640
,2018-03-01 17:00,2,0.943,0.9434,0.94285,0.943,1514
,2018-03-01 17:30,2,0.943,0.9432,0.9425,0.94275,981
,2018-03-01 18:00,2,0.94265,0.94285,0.9416,0.9421,4439
,2018-03-01 18:30,2,0.94205,0.9427,0.94165,0.9418,3899
,2018-03-01 19:00,2,0.9418,0.9433,0.94145,0.94315,2403
,2018-03-01 19:30,2,0.9432,0.9442,0.9428,0.94405,4994
,2018-03-01 20:00,2,0.9441,0.9446,0.9437,0.94415,3433
,2018-03-01 20:30,2,0.94415,0.9448,0.94335,0.94385,3105
,2018-03-01 21:00,2,0.9438,0.94415,0.94355,0.9438,1345
,2018-03-01 21:30,2,0.9438,0.9441,0.9435,0.944,1393
,2018-03-01 22:00,2,0.944,0.9443,0.9429,0.94295,1302
,2018-03-01 22:30,2,0.9429,0.9435,0.9428,0.9435,1341
,2018-03-01 23:00,2,0.94355,0.94365,0.9429,0.94315,1211
,2018-03-01 23:30,2,0.94315,0.9464,0.94315,0.946,7357
,2018-03-02 00:00,2,0.946,0.94645,0.94555,0.9462,5935
,2018-03-02 00:30,2,0.9462,0.9468,0.94475,0.9451,3903
,2018-03-02 01:00,2,0.94505,0.94555,0.9444,0.94535,3547
,2018-03-02 01:30,2,0.94535,0.9467,0.945,0.94655,3992
,2018-03-02 02:00,2,0.9466,0.94685,0.94565,0.9461,3733
,2018-03-02 02:30,2,0.9461,0.94745,0.9461,0.94715,3614
,2018-03-02 03:00,2,0.9472,0.94765,0.9447,0.94685,7158
,2018-03-02 03:30,2,0.9469,0.94715,0.9463,0.9464,1960
,2018-03-02 04:00,2,0.94635,0.9474,0.94635,0.94725,2482
,2018-03-02 04:30,2,0.9472,0.9484,0.9471,0.94835,3833
,2018-03-02 05:00,2,0.9483,0.95085,0.9479,0.95025,12703
,2018-03-02 05:30,2,0.9503,0.95065,0.94935,0.94935,5027
,2018-03-02 06:00,2,0.94935,0.9506,0.94905,0.9504,5883
,2018-03-02 06:30,2,0.95045,0.951,0.94875,0.9498,6465
,2018-03-02 07:00,2,0.9498,0.951,0.9491,0.94915,8330
,2018-03-02 07:30,2,0.94915,0.9501,0.94865,0.94945,5420
,2018-03-02 08:00,2,0.9494,0.9498,0.94895,0.9498,3962
,2018-03-02 08:30,2,0.9498,0.95005,0.94875,0.9499,8898
,2018-03-02 09:00,2,0.94995,0.9506,0.9498,0.94985,6039
,2018-03-02 09:30,2,0.9499,0.95,0.9481,0.94895,8916
,2018-03-02 10:00,2,0.94895,0.94955,0.9482,0.94835,5820
,2018-03-02 10:30,2,0.94835,0.9489,0.94705,0.94715,6394
,2018-03-02 11:00,2,0.9472,0.94795,0.94705,0.9473,3141
,2018-03-02 11:30,2,0.94725,0.94805,0.9472,0.94795,2549
,2018-03-02 12:00,2,0.94795,0.9494,0.94795,0.94925,3317
,2018-03-02 12:30,2,0.94925,0.94955,0.94825,0.9487,3549
,2018-03-02 13:00,2,0.94875,0.94875,0.94805,0.9485,2213
,2018-03-02 13:30,2,0.94855,0.9491,0.9477,0.9483,3971
,2018-03-02 14:00,2,0.94835,0.94855,0.9467,0.9469,4196
,2018-03-02 14:30,2,0.94695,0.9477,0.94665,0.94665,3743
,2018-03-02 15:00,2,0.94665,0.9469,0.9465,0.9467,1181
,2018-03-02 15:30,2,0.9466,0.94705,0.9462,0.9462,638
,2018-03-04 17:00,5,0.9477,0.94855,0.947,0.9485,2339
,2018-03-04 17:30,5,0.9484,0.9489,0.94805,0.9481,2007
,2018-03-04 18:00,5,0.94805,0.9481,0.9471,0.9474,4429
,2018-03-04 18:30,5,0.9474,0.949,0.94695,0.94895,3442
,2018-03-04 19:00,5,0.94895,0.9493,0.94865,0.94895,2291
,2018-03-04 19:30,5,0.9489,0.9489,0.94795,0.9488,2560
,2018-03-04 20:00,5,0.9488,0.94885,0.94815,0.9487,1375
,2018-03-04 20:30,5,0.94875,0.94925,0.94815,0.949,1599
,2018-03-04 21:00,5,0.94895,0.94935,0.9485,0.9487,1716
,2018-03-04 21:30,5,0.9487,0.94915,0.94805,0.94815,1931
,2018-03-04 22:00,5,0.94815,0.94845,0.9478,0.94805,1624
,2018-03-04 22:30,5,0.94805,0.94875,0.948,0.94865,1055
,2018-03-04 23:00,5,0.94865,0.94875,0.948,0.94835,1081
,2018-03-04 23:30,5,0.94835,0.9484,0.94755,0.948,1989
,2018-03-05 00:00,5,0.94795,0.94845,0.94765,0.9481,1080
,2018-03-05 00:30,5,0.9481,0.94865,0.9479,0.9482,1084
,2018-03-05 01:00,5,0.9482,0.94985,0.94815,0.94975,4345
,2018-03-05 01:30,5,0.9498,0.95,0.94915,0.94955,3870
,2018-03-05 02:00,5,0.9495,0.9497,0.94845,0.94875,3671
,2018-03-05 02:30,5,0.9487,0.949,0.9474,0.9482,4141
,2018-03-05 03:00,5,0.9482,0.94885,0.9477,0.94855,1657
,2018-03-05 03:30,5,0.9485,0.9487,0.9478,0.94785,1420
,2018-03-05 04:00,5,0.94785,0.9481,0.9473,0.9474,2039
,2018-03-05 04:30,5,0.9474,0.94785,0.9472,0.94765,1353
,2018-03-05 05:00,5,0.94765,0.948,0.94745,0.948,1021
,2018-03-05 05:30,5,0.948,0.9481,0.947,0.94705,1565
,2018-03-05 06:00,5,0.9471,0.94765,0.94685,0.94685,1569
,2018-03-05 06:30,5,0.9469,0.94765,0.94685,0.9476,1339
,2018-03-05 07:00,5,0.94755,0.94775,0.9472,0.9476,1864
,2018-03-05 07:30,5,0.9476,0.94765,0.94695,0.94705,2309
,2018-03-05 08:00,5,0.9471,0.9472,0.9464,0.94645,2703
,2018-03-05 08:30,5,0.94645,0.94665,0.94475,0.9459,6584
,2018-03-05 09:00,5,0.9459,0.94665,0.94575,0.9459,3747
,2018-03-05 09:30,5,0.9459,0.94615,0.945,0.94555,4275
,2018-03-05 10:00,5,0.9455,0.9458,0.9445,0.9451,5266
,2018-03-05 10:30,5,0.9451,0.9451,0.9441,0.94435,3608
,2018-03-05 11:00,5,0.9444,0.9452,0.9437,0.9437,3855
,2018-03-05 11:30,5,0.94375,0.94395,0.94245,0.94265,3348
,2018-03-05 12:00,5,0.9426,0.94275,0.94205,0.94235,2948
,2018-03-05 12:30,5,0.9424,0.94305,0.94225,0.94265,2670
,2018-03-05 13:00,5,0.9426,0.94295,0.9423,0.9425,1584
,2018-03-05 13:30,5,0.94245,0.9425,0.942,0.9423,1955
,2018-03-05 14:00,5,0.9423,0.9425,0.94205,0.94245,1237
,2018-03-05 14:30,5,0.9425,0.94275,0.94205,0.9427,1270
,2018-03-05 15:00,5,0.9427,0.94275,0.9425,0.9425,392
,2018-03-05 15:30,5,0.9425,0.9426,0.94215,0.94225,674
,2018-03-05 17:00,6,0.9421,0.9427,0.9416,0.94185,1562
,2018-03-05 17:30,6,0.94185,0.94215,0.94175,0.94185,1070
,2018-03-05 18:00,6,0.9418,0.94185,0.94065,0.941,3981
,2018-03-05 18:30,6,0.941,0.94205,0.94075,0.9413,3627
,2018-03-05 19:00,6,0.94135,0.94175,0.9411,0.9412,1856
,2018-03-05 19:30,6,0.9412,0.94135,0.9406,0.94115,2091
,2018-03-05 20:00,6,0.9411,0.9413,0.9399,0.9404,3891
,2018-03-05 20:30,6,0.9405,0.9406,0.94025,0.9404,1024
,2018-03-05 21:00,6,0.94045,0.941,0.94035,0.9407,1160
,2018-03-05 21:30,6,0.9407,0.941,0.9406,0.94085,832
,2018-03-05 22:00,6,0.94085,0.9414,0.9408,0.9411,1144
,2018-03-05 22:30,6,0.94105,0.94175,0.94085,0.94155,1366
,2018-03-05 23:00,6,0.9416,0.94245,0.94145,0.9422,1821
,2018-03-05 23:30,6,0.94225,0.9423,0.9419,0.9421,1128
,2018-03-06 00:00,6,0.94215,0.94265,0.94205,0.9424,2068
,2018-03-06 00:30,6,0.94235,0.94275,0.94175,0.94195,1248
,2018-03-06 01:00,6,0.94195,0.94285,0.9415,0.94225,2824
,2018-03-06 01:30,6,0.94225,0.94345,0.9422,0.94275,4277
,2018-03-06 02:00,6,0.9428,0.9438,0.94275,0.94365,2780
,2018-03-06 02:30,6,0.9437,0.9442,0.9435,0.9437,2323
,2018-03-06 03:00,6,0.9437,0.94445,0.9436,0.94425,1763
,2018-03-06 03:30,6,0.94425,0.94535,0.94415,0.9453,1980
,2018-03-06 04:00,6,0.9453,0.9454,0.94475,0.94515,1865
,2018-03-06 04:30,6,0.94515,0.94515,0.94425,0.9445,1647
,2018-03-06 05:00,6,0.9445,0.94465,0.94155,0.94165,8687
,2018-03-06 05:30,6,0.94165,0.9417,0.9403,0.94095,8668
,2018-03-06 06:00,6,0.9409,0.94145,0.9402,0.94065,4438
,2018-03-06 06:30,6,0.94065,0.9417,0.94045,0.94165,4322
,2018-03-06 07:00,6,0.94165,0.9427,0.94155,0.9421,5099
,2018-03-06 07:30,6,0.9421,0.94375,0.94165,0.94365,3995
,2018-03-06 08:00,6,0.94365,0.94365,0.94245,0.9426,2543
,2018-03-06 08:30,6,0.9426,0.94455,0.94255,0.94365,5649
,2018-03-06 09:00,6,0.9437,0.94425,0.9428,0.9428,4103
,2018-03-06 09:30,6,0.94285,0.94435,0.9423,0.9438,6638
,2018-03-06 10:00,6,0.94385,0.94495,0.94365,0.94465,6052
,2018-03-06 10:30,6,0.94465,0.94475,0.94365,0.94385,2462
,2018-03-06 11:00,6,0.9438,0.94405,0.9433,0.9438,1317
,2018-03-06 11:30,6,0.94385,0.9442,0.9417,0.94215,5323
,2018-03-06 12:00,6,0.94215,0.9427,0.94185,0.9421,2972
,2018-03-06 12:30,6,0.94215,0.9433,0.94215,0.94315,2179
,2018-03-06 13:00,6,0.9432,0.9435,0.9431,0.94325,1219
,2018-03-06 13:30,6,0.94325,0.9433,0.94205,0.9421,3529
,2018-03-06 14:00,6,0.9421,0.9427,0.942,0.9422,1791
,2018-03-06 14:30,6,0.9422,0.94275,0.94205,0.9422,1855
,2018-03-06 15:00,6,0.94215,0.9426,0.9421,0.9424,324
,2018-03-06 15:30,6,0.94245,0.94315,0.9424,0.943,413
,2018-03-06 17:00,7,0.9468,0.9487,0.9468,0.9477,4486
,2018-03-06 17:30,7,0.9477,0.94895,0.94735,0.9478,3940
,2018-03-06 18:00,7,0.9477,0.94845,0.94665,0.9473,5925
,2018-03-06 18:30,7,0.94725,0.948,0.94665,0.94725,5784
,2018-03-06 19:00,7,0.94725,0.9473,0.94585,0.94615,3843
,2018-03-06 19:30,7,0.9461,0.9462,0.9452,0.94565,3114
,2018-03-06 20:00,7,0.94565,0.94665,0.9453,0.94655,2062
,2018-03-06 20:30,7,0.9466,0.94715,0.94655,0.9469,2142
,2018-03-06 21:00,7,0.94685,0.947,0.9463,0.9467,1406
,2018-03-06 21:30,7,0.94675,0.9474,0.9467,0.9468,1268
,2018-03-06 22:00,7,0.94675,0.9474,0.9467,0.9471,879
,2018-03-06 22:30,7,0.9471,0.9472,0.9466,0.94675,818
,2018-03-06 23:00,7,0.9468,0.9477,0.9467,0.9476,1487
,2018-03-06 23:30,7,0.94755,0.9482,0.94695,0.94725,2864
,2018-03-07 00:00,7,0.9472,0.9479,0.94705,0.94725,1818
,2018-03-07 00:30,7,0.94725,0.9484,0.947,0.94775,2188
,2018-03-07 01:00,7,0.94775,0.94785,0.94655,0.94705,3157
,2018-03-07 01:30,7,0.9471,0.9472,0.9463,0.9465,2651
,2018-03-07 02:00,7,0.94655,0.94725,0.9457,0.94585,4231
,2018-03-07 02:30,7,0.94585,0.9467,0.9458,0.94625,2317
,2018-03-07 03:00,7,0.94625,0.9474,0.9461,0.94715,2211
,2018-03-07 03:30,7,0.94715,0.948,0.94705,0.94745,2225
,2018-03-07 04:00,7,0.9474,0.9478,0.94685,0.947,2227
,2018-03-07 04:30,7,0.94695,0.94805,0.94695,0.948,2425
,2018-03-07 05:00,7,0.948,0.9484,0.9476,0.9479,2494
,2018-03-07 05:30,7,0.94785,0.94785,0.9467,0.94675,3261
,2018-03-07 06:00,7,0.9468,0.9468,0.94595,0.9461,3389
,2018-03-07 06:30,7,0.9461,0.9465,0.94595,0.9465,1719
,2018-03-07 07:00,7,0.9465,0.9465,0.94415,0.94455,5391
,2018-03-07 07:30,7,0.9446,0.94575,0.94445,0.9455,4032
,2018-03-07 08:00,7,0.94555,0.9459,0.9452,0.94545,1816
,2018-03-07 08:30,7,0.94545,0.9458,0.94405,0.9448,6049
,2018-03-07 09:00,7,0.94485,0.9457,0.9443,0.94465,5394
,2018-03-07 09:30,7,0.9447,0.94505,0.94345,0.9441,5960
,2018-03-07 10:00,7,0.94405,0.9444,0.94245,0.94245,5699
,2018-03-07 10:30,7,0.94245,0.94455,0.94205,0.94455,4769
,2018-03-07 11:00,7,0.9445,0.94555,0.94435,0.94525,5025
,2018-03-07 11:30,7,0.9453,0.94545,0.94455,0.94475,1748
,2018-03-07 12:00,7,0.9448,0.9456,0.9445,0.94455,2206
,2018-03-07 12:30,7,0.9446,0.9451,0.94415,0.94435,2141
,2018-03-07 13:00,7,0.9443,0.94455,0.9436,0.9439,1544
,2018-03-07 13:30,7,0.9439,0.9439,0.94315,0.94345,2307
,2018-03-07 14:00,7,0.94345,0.9435,0.9427,0.94275,1671
,2018-03-07 14:30,7,0.94275,0.9435,0.9425,0.9433,1854
,2018-03-07 15:00,7,0.9433,0.9436,0.94325,0.94355,513
,2018-03-07 15:30,7,0.9435,0.94355,0.943,0.9434,274
,2018-03-07 17:00,8,0.94285,0.9435,0.9427,0.94295,856
,2018-03-07 17:30,8,0.9429,0.94305,0.94205,0.94235,962
,2018-03-07 18:00,8,0.9423,0.9432,0.9421,0.94305,3192
,2018-03-07 18:30,8,0.943,0.9435,0.94265,0.94305,2389
,2018-03-07 19:00,8,0.9432,0.9434,0.9424,0.9425,1752
,2018-03-07 19:30,8,0.94245,0.9427,0.9423,0.94265,1112
,2018-03-07 20:00,8,0.94265,0.9433,0.9426,0.9433,1041
,2018-03-07 20:30,8,0.9433,0.9433,0.94285,0.94315,884
,2018-03-07 21:00,8,0.9432,0.9433,0.94255,0.94315,584
,2018-03-07 21:30,8,0.9431,0.94325,0.94275,0.94305,464
,2018-03-07 22:00,8,0.94315,0.9439,0.94315,0.9436,989
,2018-03-07 22:30,8,0.9436,0.94365,0.94305,0.94335,1035
,2018-03-07 23:00,8,0.9434,0.94435,0.94335,0.94425,1308
,2018-03-07 23:30,8,0.9443,0.9445,0.94405,0.94415,1734
,2018-03-08 00:00,8,0.9441,0.9445,0.9438,0.94385,1229
,2018-03-08 00:30,8,0.94385,0.9443,0.9438,0.94415,810
,2018-03-08 01:00,8,0.94415,0.94465,0.94385,0.9444,1388
,2018-03-08 01:30,8,0.94445,0.94485,0.944,0.94435,1713
,2018-03-08 02:00,8,0.94435,0.94465,0.94405,0.9445,2233
,2018-03-08 02:30,8,0.9445,0.94455,0.9428,0.9431,2916
,2018-03-08 03:00,8,0.94305,0.94325,0.94265,0.94295,2181
,2018-03-08 03:30,8,0.9429,0.9434,0.94285,0.9431,1210
,2018-03-08 04:00,8,0.94305,0.94325,0.94285,0.94305,736
,2018-03-08 04:30,8,0.94305,0.9433,0.94295,0.9432,722
,2018-03-08 05:00,8,0.9432,0.9433,0.9429,0.94295,982
,2018-03-08 05:30,8,0.94285,0.94295,0.9425,0.94285,1419
,2018-03-08 06:00,8,0.94285,0.9429,0.9422,0.94245,1474
,2018-03-08 06:30,8,0.94245,0.94295,0.94205,0.9426,2314
,2018-03-08 07:00,8,0.9426,0.9433,0.9421,0.9429,2436
,2018-03-08 07:30,8,0.94295,0.94375,0.94245,0.9432,4250
,2018-03-08 08:00,8,0.94325,0.94325,0.9421,0.9427,2670
,2018-03-08 08:30,8,0.9427,0.94345,0.9415,0.94275,6614
,2018-03-08 09:00,8,0.94265,0.9427,0.9418,0.9423,4052
,2018-03-08 09:30,8,0.94225,0.9434,0.94215,0.94315,3848
,2018-03-08 10:00,8,0.9431,0.9434,0.9423,0.9428,2641
,2018-03-08 10:30,8,0.9428,0.9433,0.9427,0.9431,2118
,2018-03-08 11:00,8,0.94305,0.9433,0.94275,0.94305,1555
,2018-03-08 11:30,8,0.94305,0.9431,0.94255,0.94265,1227
,2018-03-08 12:00,8,0.94265,0.94275,0.9421,0.9426,1622
,2018-03-08 12:30,8,0.9426,0.9428,0.94235,0.9426,1175
,2018-03-08 13:00,8,0.9426,0.9429,0.9421,0.94225,998
,2018-03-08 13:30,8,0.9422,0.94245,0.94165,0.94175,2294
,2018-03-08 14:00,8,0.9418,0.9421,0.9416,0.942,1445
,2018-03-08 14:30,8,0.9419,0.94275,0.9412,0.94155,2363
,2018-03-08 15:00,8,0.9416,0.94185,0.94105,0.9418,1172
,2018-03-08 15:30,8,0.94175,0.9424,0.94155,0.9419,582
,2018-03-08 17:00,9,0.9414,0.94155,0.9404,0.94055,1081
,2018-03-08 17:30,9,0.94055,0.9407,0.93985,0.9401,2161
,2018-03-08 18:00,9,0.9401,0.9408,0.9399,0.94015,3454
,2018-03-08 18:30,9,0.9401,0.9401,0.93755,0.93805,7274
,2018-03-08 19:00,9,0.93805,0.93805,0.9355,0.93605,7383
,2018-03-08 19:30,9,0.936,0.93645,0.9355,0.93615,3770
,2018-03-08 20:00,9,0.9362,0.93755,0.93595,0.9373,4227
,2018-03-08 20:30,9,0.93735,0.9381,0.93715,0.93785,2020
,2018-03-08 21:00,9,0.93785,0.9386,0.93775,0.93825,1835
,2018-03-08 21:30,9,0.93825,0.93835,0.9373,0.9375,2085
,2018-03-08 22:00,9,0.93755,0.93875,0.9372,0.93835,2576
,2018-03-08 22:30,9,0.93825,0.93875,0.9381,0.93825,1719
,2018-03-08 23:00,9,0.93825,0.93845,0.9379,0.9383,1009
,2018-03-08 23:30,9,0.9382,0.9383,0.9376,0.93815,998
,2018-03-09 00:00,9,0.93815,0.93825,0.9372,0.93745,1709
,2018-03-09 00:30,9,0.93745,0.93815,0.93715,0.93745,1574
,2018-03-09 01:00,9,0.93755,0.9382,0.93735,0.93745,1613
,2018-03-09 01:30,9,0.9375,0.938,0.93745,0.9378,2422
,2018-03-09 02:00,9,0.9378,0.9379,0.93695,0.93755,2438
,2018-03-09 02:30,9,0.93755,0.9378,0.9371,0.93735,1277
,2018-03-09 03:00,9,0.93735,0.93765,0.93715,0.93745,1473
,2018-03-09 03:30,9,0.9375,0.9375,0.93685,0.937,1419
,2018-03-09 04:00,9,0.93695,0.9375,0.93685,0.93735,1461
,2018-03-09 04:30,9,0.93735,0.9376,0.93705,0.93715,1426
,2018-03-09 05:00,9,0.93715,0.93725,0.9369,0.9371,1568
,2018-03-09 05:30,9,0.9371,0.93715,0.9366,0.93675,1912
,2018-03-09 06:00,9,0.93675,0.9368,0.93625,0.93665,1680
,2018-03-09 06:30,9,0.9367,0.93675,0.93635,0.93645,2097
,2018-03-09 07:00,9,0.9364,0.93665,0.9358,0.93615,4341
,2018-03-09 07:30,9,0.936,0.938,0.93455,0.9362,17490
,2018-03-09 08:00,9,0.93615,0.93645,0.93555,0.93585,4728
,2018-03-09 08:30,9,0.9358,0.93645,0.93545,0.93605,5336
,2018-03-09 09:00,9,0.9361,0.9363,0.93485,0.93485,7751
,2018-03-09 09:30,9,0.9348,0.93565,0.93465,0.9355,4546
,2018-03-09 10:00,9,0.93545,0.936,0.93505,0.9357,3663
,2018-03-09 10:30,9,0.93565,0.93755,0.9356,0.93725,3932
,2018-03-09 11:00,9,0.9372,0.93725,0.93645,0.93705,2243
,2018-03-09 11:30,9,0.9371,0.9372,0.9365,0.93665,1295
,2018-03-09 12:00,9,0.93665,0.93685,0.9362,0.93665,1100
,2018-03-09 12:30,9,0.9366,0.93665,0.9361,0.93625,980
,2018-03-09 13:00,9,0.93625,0.93705,0.936,0.9367,1851
,2018-03-09 13:30,9,0.9367,0.93725,0.93655,0.937,2284
,2018-03-09 14:00,9,0.937,0.93785,0.93585,0.9365,5807
,2018-03-09 14:30,9,0.93655,0.9367,0.93625,0.93665,1153
,2018-03-09 15:00,9,0.93665,0.93705,0.9365,0.93705,704
,2018-03-09 15:30,9,0.93705,0.93705,0.9365,0.93675,359
,2018-03-11 17:00,12,0.9371,0.93725,0.9358,0.9358,1316
,2018-03-11 17:30,12,0.9359,0.93655,0.935,0.93545,1175
,2018-03-11 18:00,12,0.9355,0.93585,0.9352,0.93585,698
,2018-03-11 18:30,12,0.9358,0.93605,0.93535,0.93585,1476
,2018-03-11 19:00,12,0.93585,0.9363,0.93525,0.93535,3269
,2018-03-11 19:30,12,0.93535,0.9361,0.93525,0.93565,2413
,2018-03-11 20:00,12,0.9356,0.93685,0.9352,0.9368,2842
,2018-03-11 20:30,12,0.9368,0.93885,0.9367,0.9386,5635
,2018-03-11 21:00,12,0.9386,0.9393,0.9382,0.93835,2682
,2018-03-11 21:30,12,0.9383,0.93895,0.93815,0.93865,1704
,2018-03-11 22:00,12,0.9386,0.9386,0.9381,0.9382,1883
,2018-03-11 22:30,12,0.9382,0.9385,0.93805,0.93825,930
,2018-03-11 23:00,12,0.9382,0.93865,0.9382,0.9386,597
,2018-03-11 23:30,12,0.93855,0.9406,0.9385,0.94025,4053
,2018-03-12 00:00,12,0.9402,0.9405,0.93845,0.9387,3953
,2018-03-12 00:30,12,0.9387,0.9389,0.93785,0.9381,1910
,2018-03-12 01:00,12,0.93815,0.93825,0.9373,0.93745,1252
,2018-03-12 01:30,12,0.9375,0.93835,0.93735,0.93815,1443
,2018-03-12 02:00,12,0.93815,0.9391,0.93775,0.939,2265
,2018-03-12 02:30,12,0.93905,0.9391,0.9383,0.93865,1923
,2018-03-12 03:00,12,0.93865,0.9397,0.9385,0.9394,2051
,2018-03-12 03:30,12,0.9394,0.9397,0.93885,0.9389,2102
,2018-03-12 04:00,12,0.93895,0.9393,0.9389,0.93915,1167
,2018-03-12 04:30,12,0.93915,0.9396,0.9388,0.93895,1245
,2018-03-12 05:00,12,0.93895,0.93905,0.93865,0.9389,826
,2018-03-12 05:30,12,0.9389,0.9389,0.93845,0.9388,840
,2018-03-12 06:00,12,0.9387,0.93935,0.93865,0.9391,1483
,2018-03-12 06:30,12,0.9391,0.93915,0.93825,0.9383,2181
,2018-03-12 07:00,12,0.93825,0.9385,0.9381,0.9383,2251
,2018-03-12 07:30,12,0.9383,0.93865,0.9382,0.9385,1797
,2018-03-12 08:00,12,0.93845,0.9394,0.93845,0.9389,2453
,2018-03-12 08:30,12,0.93885,0.93925,0.9384,0.93915,1865
,2018-03-12 09:00,12,0.93915,0.93965,0.9386,0.939,2355
,2018-03-12 09:30,12,0.93905,0.94005,0.9388,0.94005,2005
,2018-03-12 10:00,12,0.94005,0.94005,0.9391,0.9397,3562
,2018-03-12 10:30,12,0.9397,0.9398,0.9391,0.9392,1948
,2018-03-12 11:00,12,0.93915,0.93935,0.93855,0.93875,2491
,2018-03-12 11:30,12,0.93875,0.9391,0.9386,0.93895,807
,2018-03-12 12:00,12,0.9389,0.93955,0.9388,0.93955,937
,2018-03-12 12:30,12,0.9395,0.93965,0.93895,0.93905,1160
,2018-03-12 13:00,12,0.939,0.9403,0.93895,0.9401,1583
,2018-03-12 13:30,12,0.9401,0.94095,0.94,0.9406,2998
,2018-03-12 14:00,12,0.9406,0.94105,0.94045,0.94055,2130
,2018-03-12 14:30,12,0.9405,0.9408,0.94,0.94065,1298
,2018-03-12 15:00,12,0.94065,0.9412,0.94025,0.94045,1492
,2018-03-12 15:30,12,0.94025,0.94035,0.94005,0.9402,224
,2018-03-12 17:00,13,0.9397,0.93995,0.93955,0.93995,680
,2018-03-12 17:30,13,0.94,0.94025,0.9399,0.94015,390
,2018-03-12 18:00,13,0.9401,0.941,0.9401,0.94075,578
,2018-03-12 18:30,13,0.9407,0.9415,0.9406,0.94115,1114
,2018-03-12 19:00,13,0.94115,0.94155,0.9404,0.941,2180
,2018-03-12 19:30,13,0.941,0.94135,0.94035,0.94095,2135
,2018-03-12 20:00,13,0.94095,0.94095,0.94015,0.94035,924
,2018-03-12 20:30,13,0.9404,0.9407,0.9402,0.9404,1232
,2018-03-12 21:00,13,0.94045,0.94065,0.9403,0.94045,477
,2018-03-12 21:30,13,0.9405,0.9406,0.9399,0.93995,858
,2018-03-12 22:00,13,0.93995,0.9401,0.93935,0.93935,916
,2018-03-12 22:30,13,0.93935,0.9394,0.9386,0.93885,2328
,2018-03-12 23:00,13,0.9388,0.9388,0.93765,0.938,2511
,2018-03-12 23:30,13,0.938,0.9384,0.93655,0.93685,5171
,2018-03-13 00:00,13,0.9369,0.93735,0.93625,0.93715,2546
,2018-03-13 00:30,13,0.93715,0.9374,0.93675,0.9368,777
,2018-03-13 01:00,13,0.9368,0.9373,0.93655,0.9367,1341
,2018-03-13 01:30,13,0.9367,0.93675,0.93575,0.936,1470
,2018-03-13 02:00,13,0.936,0.93635,0.93585,0.93595,1343
,2018-03-13 02:30,13,0.93595,0.93615,0.93495,0.93505,3423
,2018-03-13 03:00,13,0.9351,0.9355,0.9346,0.9354,3252
,2018-03-13 03:30,13,0.93545,0.93585,0.9353,0.9355,1497
,2018-03-13 04:00,13,0.9355,0.93555,0.93295,0.93315,5533
,2018-03-13 04:30,13,0.93315,0.93375,0.93295,0.9336,2736
,2018-03-13 05:00,13,0.9336,0.93365,0.93305,0.9336,1264
,2018-03-13 05:30,13,0.93365,0.93365,0.9331,0.93315,1667
,2018-03-13 06:00,13,0.93315,0.93315,0.93245,0.93285,3649
,2018-03-13 06:30,13,0.9329,0.9335,0.9329,0.9332,2293
,2018-03-13 07:00,13,0.93325,0.93355,0.93295,0.9335,2837
,2018-03-13 07:30,13,0.93345,0.93745,0.93225,0.9353,24031
,2018-03-13 08:00,13,0.93525,0.9365,0.93525,0.93555,5365
,2018-03-13 08:30,13,0.9355,0.9361,0.9354,0.9358,3585
,2018-03-13 09:00,13,0.93575,0.9365,0.9338,0.9345,7033
,2018-03-13 09:30,13,0.9344,0.9362,0.9344,0.936,5698
,2018-03-13 10:00,13,0.936,0.9378,0.9359,0.9375,5752
,2018-03-13 10:30,13,0.9375,0.93865,0.93735,0.9382,6628
,2018-03-13 11:00,13,0.93815,0.9395,0.9378,0.9387,6120
,2018-03-13 11:30,13,0.93875,0.939,0.9383,0.93845,2115
,2018-03-13 12:00,13,0.9384,0.9386,0.93775,0.9378,1926
,2018-03-13 12:30,13,0.93775,0.93835,0.9374,0.9383,3527
,2018-03-13 13:00,13,0.9383,0.93855,0.9378,0.9385,1526
,2018-03-13 13:30,13,0.9385,0.93875,0.9381,0.93835,1845
,2018-03-13 14:00,13,0.93835,0.9396,0.9377,0.9395,3275
,2018-03-13 14:30,13,0.93945,0.9397,0.93895,0.939,1953
,2018-03-13 15:00,13,0.93895,0.939,0.93845,0.9388,674
,2018-03-13 15:30,13,0.93875,0.939,0.9386,0.93865,513
,2018-03-13 17:00,14,0.9396,0.9402,0.9393,0.9398,1043
,2018-03-13 17:30,14,0.9398,0.93985,0.93925,0.93925,525
,2018-03-13 18:00,14,0.9393,0.9397,0.9392,0.9394,567
,2018-03-13 18:30,14,0.93945,0.93955,0.939,0.939,629
,2018-03-13 19:00,14,0.93895,0.939,0.9375,0.938,2873
,2018-03-13 19:30,14,0.9379,0.938,0.93705,0.9377,2829
,2018-03-13 20:00,14,0.93775,0.9385,0.93735,0.9381,1865
,2018-03-13 20:30,14,0.9382,0.93935,0.9382,0.93905,1411
,2018-03-13 21:00,14,0.93905,0.93965,0.9388,0.93955,1343
,2018-03-13 21:30,14,0.9396,0.94005,0.9392,0.94,1166
,2018-03-13 22:00,14,0.93995,0.9402,0.93955,0.93975,1506
,2018-03-13 22:30,14,0.93975,0.93975,0.939,0.93965,1134
,2018-03-13 23:00,14,0.93965,0.94,0.93895,0.939,1756
,2018-03-13 23:30,14,0.93905,0.93945,0.93895,0.93905,755
,2018-03-14 00:00,14,0.9391,0.93945,0.93885,0.93945,427
,2018-03-14 00:30,14,0.93945,0.9403,0.93945,0.9396,1534
,2018-03-14 01:00,14,0.93955,0.9396,0.93855,0.9389,2367
,2018-03-14 01:30,14,0.9389,0.9393,0.9387,0.93925,840
,2018-03-14 02:00,14,0.9392,0.93945,0.9386,0.9394,1421
,2018-03-14 02:30,14,0.93935,0.93935,0.93825,0.93835,1469
,2018-03-14 03:00,14,0.93835,0.93865,0.9373,0.9379,3284
,2018-03-14 03:30,14,0.9379,0.93845,0.9376,0.93845,1931
,2018-03-14 04:00,14,0.93845,0.9391,0.93835,0.93895,1933
,2018-03-14 04:30,14,0.9389,0.9393,0.9386,0.9386,1319
,2018-03-14 05:00,14,0.9386,0.939,0.93825,0.93885,1345
,2018-03-14 05:30,14,0.9389,0.9394,0.93865,0.93925,914
,2018-03-14 06:00,14,0.93925,0.94015,0.9389,0.93965,2238
,2018-03-14 06:30,14,0.9397,0.9399,0.9394,0.9397,2875
,2018-03-14 07:00,14,0.9397,0.9402,0.9392,0.93925,2633
,2018-03-14 07:30,14,0.93945,0.9411,0.9385,0.9387,7135
,2018-03-14 08:00,14,0.9387,0.9391,0.9384,0.9386,2698
,2018-03-14 08:30,14,0.9386,0.93975,0.93845,0.93945,3371
,2018-03-14 09:00,14,0.93935,0.94005,0.93875,0.9396,2950
,2018-03-14 09:30,14,0.9396,0.94055,0.9394,0.9404,2872
,2018-03-14 10:00,14,0.94035,0.94185,0.94015,0.94155,6184
,2018-03-14 10:30,14,0.94155,0.94305,0.94155,0.9422,8840
,2018-03-14 11:00,14,0.9422,0.9431,0.94185,0.94215,4435
,2018-03-14 11:30,14,0.94215,0.94215,0.94105,0.9414,4364
,2018-03-14 12:00,14,0.94135,0.94215,0.9413,0.94155,3607
,2018-03-14 12:30,14,0.9415,0.9415,0.9404,0.9407,2588
,2018-03-14 13:00,14,0.94065,0.94125,0.94045,0.9407,1969
,2018-03-14 13:30,14,0.9407,0.94175,0.94025,0.94135,4308
,2018-03-14 14:00,14,0.94135,0.94215,0.94105,0.94165,3334
,2018-03-14 14:30,14,0.94165,0.9417,0.9413,0.9414,2317
,2018-03-14 15:00,14,0.9414,0.94145,0.9409,0.9409,1885
,2018-03-14 15:30,14,0.9409,0.941,0.9407,0.94075,469
,2018-03-14 17:00,15,0.94065,0.9409,0.9403,0.9407,412
,2018-03-14 17:30,15,0.94055,0.9409,0.94035,0.9407,381
,2018-03-14 18:00,15,0.94075,0.94155,0.94075,0.94145,509
,2018-03-14 18:30,15,0.94135,0.94255,0.941,0.9421,1501
,2018-03-14 19:00,15,0.94215,0.94275,0.942,0.9427,1852
,2018-03-14 19:30,15,0.9427,0.9448,0.9422,0.94475,8705
,2018-03-14 20:00,15,0.9447,0.9451,0.94455,0.94475,4250
,2018-03-14 20:30,15,0.9448,0.9448,0.944,0.94415,3715
,2018-03-14 21:00,15,0.94415,0.9446,0.9437,0.9438,1411
,2018-03-14 21:30,15,0.94375,0.944,0.94285,0.9435,1919
,2018-03-14 22:00,15,0.9435,0.94395,0.9431,0.94375,1283
,2018-03-14 22:30,15,0.9437,0.94415,0.9432,0.9433,1060
,2018-03-14 23:00,15,0.9433,0.9439,0.9432,0.94375,578
,2018-03-14 23:30,15,0.9437,0.9439,0.94355,0.94375,549
,2018-03-15 00:00,15,0.9438,0.94545,0.9437,0.94495,2931
,2018-03-15 00:30,15,0.9449,0.94495,0.94385,0.94415,1353
,2018-03-15 01:00,15,0.94415,0.9442,0.9431,0.9433,1286
,2018-03-15 01:30,15,0.94335,0.94365,0.9429,0.94305,989
,2018-03-15 02:00,15,0.94305,0.94315,0.94245,0.94285,2200
,2018-03-15 02:30,15,0.9428,0.94285,0.9423,0.9428,2165
,2018-03-15 03:00,15,0.94275,0.9433,0.94195,0.9424,2458
,2018-03-15 03:30,15,0.9424,0.9431,0.9424,0.9429,1201
,2018-03-15 04:00,15,0.9429,0.9437,0.94275,0.9428,2089
,2018-03-15 04:30,15,0.94275,0.9444,0.94275,0.94395,2586
,2018-03-15 05:00,15,0.944,0.94495,0.944,0.9445,2457
,2018-03-15 05:30,15,0.94445,0.94485,0.94405,0.94435,1987
,2018-03-15 06:00,15,0.9444,0.94465,0.9437,0.94375,2106
,2018-03-15 06:30,15,0.9438,0.94405,0.94335,0.94365,1694
,2018-03-15 07:00,15,0.94375,0.9442,0.943,0.94315,2611
,2018-03-15 07:30,15,0.9432,0.944,0.94275,0.94355,3567
,2018-03-15 08:00,15,0.94355,0.94355,0.9428,0.94325,2069
,2018-03-15 08:30,15,0.94325,0.9443,0.9431,0.9443,4311
,2018-03-15 09:00,15,0.9443,0.9447,0.94345,0.94405,4675
,2018-03-15 09:30,15,0.94405,0.94455,0.94345,0.94345,3097
,2018-03-15 10:00,15,0.94345,0.94345,0.9421,0.94245,4828
,2018-03-15 10:30,15,0.9424,0.9434,0.9424,0.9429,4659
,2018-03-15 11:00,15,0.9429,0.94325,0.9425,0.9427,1819
,2018-03-15 11:30,15,0.9427,0.9427,0.9413,0.94165,5036
,2018-03-15 12:00,15,0.9416,0.94185,0.94085,0.94165,1920
,2018-03-15 12:30,15,0.9416,0.94395,0.9413,0.9436,7292
,2018-03-15 13:00,15,0.9436,0.9441,0.9427,0.94315,4202
,2018-03-15 13:30,15,0.94325,0.9433,0.9412,0.9414,2757
,2018-03-15 14:00,15,0.9414,0.94195,0.9411,0.9412,2103
,2018-03-15 14:30,15,0.9413,0.9416,0.941,0.9412,1130
,2018-03-15 15:00,15,0.94115,0.94125,0.9399,0.9404,1014
,2018-03-15 15:30,15,0.94035,0.94075,0.94025,0.94065,262
,2018-03-15 17:00,16,0.9406,0.9408,0.94025,0.94045,324
,2018-03-15 17:30,16,0.9405,0.94095,0.9404,0.94095,229
,2018-03-15 18:00,16,0.94095,0.941,0.94025,0.94045,136
,2018-03-15 18:30,16,0.94045,0.9409,0.94045,0.9407,94
,2018-03-15 19:00,16,0.9406,0.9418,0.94055,0.9417,528
,2018-03-15 19:30,16,0.94175,0.94185,0.9408,0.94175,561
,2018-03-15 20:00,16,0.94165,0.944,0.94165,0.9433,1028
,2018-03-15 20:30,16,0.94365,0.9438,0.9431,0.9435,161
,2018-03-15 21:00,16,0.94355,0.9437,0.94315,0.94355,102
,2018-03-15 21:30,16,0.9437,0.9445,0.94335,0.9442,100
,2018-03-15 22:00,16,0.94415,0.9442,0.9436,0.9437,62
,2018-03-15 22:30,16,0.9436,0.9448,0.94345,0.9446,100
,2018-03-15 23:00,16,0.9444,0.9446,0.9443,0.9444,52
,2018-03-15 23:30,16,0.9444,0.9448,0.9444,0.9444,43
,2018-03-16 00:00,16,0.94455,0.94455,0.94385,0.9442,98
,2018-03-16 00:30,16,0.94415,0.94465,0.94385,0.94445,80
,2018-03-16 01:00,16,0.94445,0.94465,0.9443,0.9443,146
,2018-03-16 01:30,16,0.9443,0.9445,0.94345,0.9439,213
,2018-03-16 02:00,16,0.94395,0.94485,0.9437,0.9448,276
,2018-03-16 02:30,16,0.9448,0.94665,0.9448,0.94665,628
,2018-03-16 03:00,16,0.94655,0.94665,0.9457,0.94595,562
,2018-03-16 03:30,16,0.94595,0.94595,0.94515,0.9453,365
,2018-03-16 04:00,16,0.94525,0.9463,0.9452,0.9463,78
,2018-03-16 04:30,16,0.94625,0.9464,0.94605,0.9461,67
,2018-03-16 05:00,16,0.94615,0.94645,0.9459,0.94595,79
,2018-03-16 05:30,16,0.94595,0.9464,0.94585,0.9464,80
,2018-03-16 06:00,16,0.9466,0.9469,0.94645,0.94645,369
,2018-03-16 06:30,16,0.9465,0.94705,0.94645,0.9468,424
,2018-03-16 07:00,16,0.94685,0.94685,0.94615,0.9463,902
,2018-03-16 07:30,16,0.9463,0.94635,0.94525,0.9453,616
,2018-03-16 08:00,16,0.9452,0.94565,0.94415,0.94485,667
,2018-03-16 08:30,16,0.9446,0.94465,0.94275,0.9429,1510
,2018-03-16 09:00,16,0.94305,0.9432,0.94225,0.94315,343
,2018-03-16 09:30,16,0.943,0.943,0.94205,0.94205,274
,2018-03-16 10:00,16,0.9421,0.94295,0.9419,0.9419,759
,2018-03-16 10:30,16,0.9419,0.94275,0.9414,0.9427,640
,2018-03-16 11:00,16,0.94265,0.9428,0.94235,0.9426,277
,2018-03-16 11:30,16,0.9427,0.9428,0.9422,0.9428,34
,2018-03-16 12:00,16,0.9424,0.94245,0.942,0.9424,30
,2018-03-16 12:30,16,0.9423,0.9428,0.94215,0.9425,12
,2018-03-16 13:00,16,0.9426,0.94305,0.94235,0.9426,67
,2018-03-16 13:30,16,0.9427,0.943,0.94255,0.9427,167
,2018-03-16 14:00,16,0.94265,0.9431,0.9426,0.9429,514
,2018-03-16 14:30,16,0.9427,0.94305,0.9427,0.9429,47
,2018-03-16 15:00,16,0.94305,0.94335,0.94275,0.94305,59
,2018-03-16 15:30,16,0.9431,0.94375,0.9429,0.94375,45
,2018-03-18 17:00,19,0.9431,0.944,0.9431,0.94365,40
,2018-03-18 17:30,19,0.9439,0.94395,0.9436,0.9436,24
,2018-03-18 18:00,19,0.94355,0.9437,0.94345,0.9437,11
,2018-03-18 18:30,19,0.9438,0.944,0.94355,0.9438,8
,2018-03-18 19:00,19,0.9437,0.94375,0.9421,0.9427,74
,2018-03-18 19:30,19,0.94355,0.9444,0.9435,0.9444,24
,2018-03-18 20:00,19,0.9448,0.9454,0.9447,0.9454,13
,2018-03-18 20:30,19,0.9454,0.9454,0.94485,0.94505,47
,2018-03-18 21:00,19,0.945,0.945,0.9447,0.9447,18
,2018-03-18 21:30,19,0.94475,0.9451,0.94465,0.945,9
,2018-03-18 22:00,19,0.9451,0.9451,0.9451,0.9451,1
,2018-03-18 22:30,19,0.94475,0.9449,0.94465,0.9449,15
,2018-03-18 23:00,19,0.9456,0.9456,0.94495,0.9452,30
,2018-03-18 23:30,19,0.94535,0.9461,0.94535,0.9461,12
,2018-03-19 00:00,19,0.94595,0.94625,0.94575,0.94575,24
,2018-03-19 00:30,19,0.9455,0.94585,0.94545,0.94585,6
,2018-03-19 01:00,19,0.94575,0.9458,0.9455,0.9455,6
,2018-03-19 02:00,19,0.94555,0.946,0.94545,0.94545,24
,2018-03-19 02:30,19,0.94545,0.94545,0.94445,0.94445,9
,2018-03-19 03:00,19,0.94405,0.9445,0.94405,0.94445,12
,2018-03-19 03:30,19,0.94475,0.94475,0.9442,0.9442,32
,2018-03-19 04:00,19,0.94395,0.94395,0.94395,0.94395,1
,2018-03-19 04:30,19,0.94395,0.9441,0.94335,0.94355,27
,2018-03-19 05:00,19,0.9433,0.94345,0.9429,0.9429,17
,2018-03-19 05:30,19,0.9426,0.94265,0.9419,0.942,20
,2018-03-19 06:00,19,0.942,0.94215,0.94185,0.9421,16
,2018-03-19 06:30,19,0.94205,0.94205,0.94175,0.94175,3
,2018-03-19 07:00,19,0.9416,0.9417,0.9407,0.9407,102
,2018-03-19 07:30,19,0.9407,0.9414,0.9407,0.9414,87
,2018-03-19 08:00,19,0.94145,0.9418,0.94145,0.9418,11
,2018-03-19 08:30,19,0.94205,0.9427,0.94205,0.94245,4
,2018-03-19 09:00,19,0.94235,0.94235,0.94225,0.94225,2