,2015-11-09 01:30,9,0.82005,0.82005,0.82005,0.82005,1
,2015-11-19 10:30,19,0.83,0.83,0.83,0.83,1
,2015-12-18 09:00,18,0.836,0.836,0.836,0.836,1
,2015-12-22 08:00,22,0.842,0.842,0.842,0.842,1
,2015-12-30 11:30,30,0.84535,0.84735,0.84535,0.84735,12
,2015-12-30 12:30,30,0.843,0.843,0.843,0.843,5
,2015-12-30 13:00,30,0.843,0.843,0.843,0.843,5
,2015-12-30 13:30,30,0.843,0.843,0.843,0.843,2
,2016-01-04 07:30,4,0.855,0.855,0.855,0.855,2
,2016-01-29 07:00,29,0.838,0.8385,0.838,0.8385,5
,2016-04-04 06:00,4,0.9068,0.9068,0.9068,0.9068,1
,2016-04-04 06:30,4,0.9068,0.9068,0.9068,0.9068,5
,2016-04-04 21:00,5,0.9111,0.9111,0.9111,0.9111,1
,2016-04-22 08:00,22,0.91,0.91,0.91,0.91,1
,2016-05-01 22:30,2,0.9485,0.9485,0.9485,0.9485,1
,2016-05-03 04:30,3,0.954,0.95595,0.954,0.95595,2
,2016-05-10 06:30,10,0.9267,0.9267,0.9267,0.9267,2
,2016-05-11 22:00,12,0.9305,0.9346,0.9305,0.9346,4
,2016-05-18 14:30,18,0.9191,0.9191,0.9191,0.9191,1
,2016-05-25 13:30,25,0.9183,0.9183,0.9183,0.9183,1
,2016-06-02 11:00,2,0.93015,0.93015,0.93015,0.93015,1
,2016-06-03 01:00,3,0.93025,0.93025,0.93025,0.93025,1
,2016-06-15 14:30,15,0.9522,0.9522,0.9522,0.9522,1
,2016-06-17 08:00,17,0.97015,0.97015,0.97015,0.97015,2
,2016-06-24 02:30,24,0.97605,0.97605,0.97605,0.97605,2
,2016-06-26 17:00,27,0.988,0.988,0.988,0.988,1
,2016-06-27 07:30,27,0.9979,0.9979,0.9979,0.9979,2
,2016-06-29 03:00,29,0.98485,0.98485,0.98485,0.98485,2
,2016-07-01 05:00,1,0.98395,0.98395,0.98395,0.98395,2
,2016-07-04 21:30,5,0.989,0.989,0.989,0.989,2
,2016-07-06 00:30,6,0.9988,0.9988,0.9988,0.9988,2
,2016-07-06 09:00,6,0.9997,0.9997,0.9997,0.9997,1
,2016-07-12 17:30,13,0.964,0.964,0.964,0.964,5
,2016-07-12 21:30,13,0.9703,0.9703,0.9703,0.9703,1
,2016-07-13 11:30,13,0.9686,0.9686,0.9686,0.9686,1
,2016-07-18 03:30,18,0.95745,0.95745,0.95745,0.95745,1
,2016-07-18 04:00,18,0.95555,0.9575,0.95555,0.9575,2
,2016-07-19 21:00,20,0.9533,0.9533,0.9533,0.9533,1
,2016-07-20 14:00,20,0.945,0.945,0.945,0.945,1
,2016-07-21 02:30,21,0.946,0.946,0.946,0.946,5
,2016-07-22 10:30,22,0.95025,0.95025,0.95025,0.95025,1
,2016-07-25 10:00,25,0.95175,0.95175,0.95175,0.95175,1
,2016-07-26 01:00,26,0.968,0.968,0.968,0.968,1
,2016-07-26 11:00,26,0.9627,0.9627,0.9627,0.9627,3
,2016-07-26 18:30,27,0.962,0.96225,0.962,0.96225,3
,2016-07-26 19:30,27,0.95975,0.95975,0.95975,0.95975,4
,2016-07-26 23:30,27,0.96005,0.96005,0.96005,0.96005,10
,2016-07-29 11:00,29,0.98925,0.98925,0.98925,0.98925,1
,2016-08-02 01:30,2,0.987,0.987,0.987,0.987,1
,2016-08-02 02:30,2,0.99,0.99,0.99,0.99,2
,2016-08-02 06:00,2,0.9907,0.9907,0.9907,0.9907,2
,2016-08-02 06:30,2,0.9907,0.9907,0.9899,0.9899,3
,2016-08-02 17:00,3,1.0029,1.0049,1.0029,1.0049,5
,2016-08-02 21:00,3,0.9965,0.9965,0.9965,0.9965,2
,2016-08-05 03:30,5,0.9995,0.9995,0.9995,0.9995,1
,2016-08-15 10:00,15,0.9997,0.9997,0.9997,0.9997,1
,2016-08-16 07:30,16,1.01435,1.01435,1.01435,1.01435,2
,2016-08-16 13:00,16,1.00815,1.00815,1.00815,1.00815,1
,2016-08-17 08:00,17,1.0028,1.0028,1.0028,1.0028,5
,2016-08-25 01:30,25,1.00395,1.00395,1.00395,1.00395,1
,2016-08-26 01:00,26,1.004,1.004,1.004,1.004,1
,2016-08-26 12:30,26,0.9937,0.9937,0.9937,0.9937,1
,2016-08-29 08:30,29,0.986,0.986,0.986,0.986,1
,2016-08-29 09:00,29,0.986,0.986,0.986,0.986,1
,2016-08-29 20:00,30,0.98815,0.98815,0.98815,0.98815,2
,2016-08-30 09:00,30,0.98235,0.98235,0.98145,0.98145,6
,2016-09-01 07:00,1,0.973,0.973,0.973,0.973,2
,2016-09-01 08:00,1,0.9712,0.9712,0.9712,0.9712,1
,2016-09-01 08:30,1,0.97085,0.97085,0.97085,0.97085,2
,2016-09-02 02:00,2,0.973,0.973,0.973,0.973,2
,2016-09-02 07:30,2,0.9798,0.9798,0.9798,0.9798,3
,2016-09-02 09:00,2,0.9689,0.9689,0.9689,0.9689,1
,2016-09-02 10:00,2,0.9685,0.9685,0.9685,0.9685,1
,2016-09-02 15:00,2,0.97,0.97,0.97,0.97,1
,2016-09-04 20:30,6,0.97055,0.97055,0.97055,0.97055,1
,2016-09-06 02:00,6,0.9756,0.9756,0.9756,0.9756,5
,2016-09-06 10:00,6,0.986,0.986,0.986,0.986,1
,2016-09-06 18:30,7,0.99,0.99,0.99,0.99,1
,2016-09-07 02:00,7,0.9923,0.9923,0.9923,0.9923,1
,2016-09-07 04:00,7,0.99155,0.99155,0.99155,0.99155,2
,2016-09-08 19:00,9,0.9853,0.9853,0.9853,0.9853,2
,2016-09-08 23:30,9,0.9871,0.9871,0.9871,0.9871,3
,2016-09-09 08:30,9,0.98,0.98,0.9792,0.9792,2
,2016-09-11 17:30,12,0.98625,0.98625,0.98625,0.98625,2
,2016-09-12 02:00,12,0.9864,0.9864,0.9864,0.9864,1
,2016-09-12 03:00,12,0.986,0.986,0.986,0.986,1
,2016-09-12 07:30,12,0.98915,0.98915,0.98915,0.98915,2
,2016-09-12 08:00,12,0.9899,0.9899,0.9899,0.9899,1
,2016-09-12 09:00,12,0.9889,0.9889,0.9889,0.9889,1
,2016-09-13 02:00,13,0.9903,0.9903,0.9903,0.9903,2
,2016-09-13 02:30,13,0.9892,0.99,0.9892,0.99,2
,2016-09-13 08:30,13,0.9859,0.9859,0.9859,0.9859,1
,2016-09-13 09:00,13,0.9875,0.9875,0.9875,0.9875,1
,2016-09-13 12:30,13,0.983,0.983,0.983,0.983,1
,2016-09-13 18:30,14,0.98375,0.98375,0.98375,0.98375,5
,2016-09-13 20:30,14,0.9785,0.9785,0.9785,0.9785,1
,2016-09-14 10:30,14,0.9846,0.9846,0.9846,0.9846,1
,2016-09-14 21:00,15,0.988,0.988,0.988,0.988,1
,2016-09-14 22:00,15,0.9871,0.9871,0.9871,0.9871,3
,2016-09-15 04:00,15,0.9845,0.9845,0.9845,0.9845,1
,2016-09-15 17:30,16,0.9908,0.9908,0.9908,0.9908,1
,2016-09-15 19:00,16,0.9901,0.9901,0.9901,0.9901,1
,2016-09-15 22:00,16,0.9869,0.9869,0.9869,0.9869,1
,2016-09-16 00:00,16,0.988,0.988,0.988,0.988,1
,2016-09-16 01:30,16,0.9882,0.9885,0.9882,0.9885,2
,2016-09-16 02:00,16,0.9886,0.9886,0.9886,0.9886,1
,2016-09-16 05:00,16,0.98935,0.98935,0.98935,0.98935,5
,2016-09-16 05:30,16,0.99,0.99,0.99,0.99,1
,2016-09-16 07:30,16,0.9884,0.9884,0.9884,0.9884,1
,2016-09-16 08:30,16,0.9875,0.9875,0.9875,0.9875,1
,2016-09-16 09:00,16,0.9868,0.9868,0.9868,0.9868,1
,2016-09-16 09:30,16,0.98575,0.98575,0.98575,0.98575,1
,2016-09-16 11:30,16,0.9842,0.9842,0.9842,0.9842,1
,2016-09-16 12:00,16,0.98585,0.98585,0.98585,0.98585,5
,2016-09-16 13:30,16,0.98365,0.98365,0.98365,0.98365,1
,2016-09-19 04:00,19,0.9891,0.9891,0.9891,0.9891,1
,2016-09-19 07:00,19,0.9905,0.9905,0.9905,0.9905,1
,2016-09-19 08:00,19,0.9918,0.9918,0.9918,0.9918,1
,2016-09-19 13:30,19,0.99065,0.99065,0.99065,0.99065,2
,2016-09-19 18:30,20,0.9895,0.9895,0.9895,0.9895,1
,2016-09-19 21:00,20,0.98785,0.98795,0.98785,0.98795,2
,2016-09-19 21:30,20,0.9896,0.9896,0.9896,0.9896,1
,2016-09-20 01:30,20,0.9925,0.9925,0.9925,0.9925,5
,2016-09-20 02:00,20,0.9915,0.9915,0.9915,0.9915,1
,2016-09-20 02:30,20,0.99105,0.99105,0.99105,0.99105,1
,2016-09-20 09:00,20,0.9911,0.9911,0.9911,0.9911,1
,2016-09-20 09:30,20,0.9915,0.9915,0.9915,0.9915,8
,2016-09-20 10:00,20,0.99145,0.99145,0.99145,0.99145,1
,2016-09-20 11:00,20,0.9908,0.9908,0.9908,0.9908,2
,2016-09-20 11:30,20,0.9907,0.9907,0.9907,0.9907,1
,2016-09-20 13:00,20,0.99005,0.99005,0.99,0.99005,10
,2016-09-20 15:00,20,0.9909,0.9909,0.9909,0.9909,1
,2016-09-20 21:00,21,0.992,0.992,0.992,0.992,1
,2016-09-20 21:30,21,0.9946,0.9946,0.9946,0.9946,2
,2016-09-20 22:30,21,0.98995,0.9931,0.98995,0.9931,4
,2016-09-20 23:00,21,0.9887,0.9887,0.9831,0.9831,19
,2016-09-20 23:30,21,0.983,0.983,0.9827,0.98295,5
,2016-09-21 00:00,21,0.98185,0.98185,0.98175,0.98175,3
,2016-09-21 01:00,21,0.9824,0.9824,0.9824,0.9824,1
,2016-09-21 02:30,21,0.9906,0.9912,0.9906,0.9912,2
,2016-09-21 04:00,21,0.9906,0.9906,0.9906,0.9906,1
,2016-09-21 04:30,21,0.993,0.993,0.993,0.993,1
,2016-09-21 05:00,21,0.9933,0.9946,0.9933,0.9946,11
,2016-09-21 05:30,21,0.9933,0.9933,0.99325,0.99325,2
,2016-09-21 06:30,21,0.9965,0.9965,0.9965,0.9965,5
,2016-09-21 07:00,21,0.999,0.999,0.999,0.999,1
,2016-09-21 07:30,21,0.9996,1.0005,0.9996,1.0005,3
,2016-09-21 08:00,21,1.00175,1.002,1.00175,1.002,6
,2016-09-21 08:30,21,0.99995,0.99995,0.99995,0.99995,2
,2016-09-21 09:00,21,0.9991,0.9994,0.9991,0.9994,2
,2016-09-21 10:00,21,1.001,1.002,1.001,1.002,3
,2016-09-21 11:00,21,1.0016,1.0016,1.0016,1.0016,1
,2016-09-21 11:30,21,1.00185,1.00185,1.00185,1.00185,3
,2016-09-21 12:00,21,1.0011,1.00115,1.0011,1.00115,5
,2016-09-21 12:30,21,0.9995,0.9995,0.9995,0.9995,1
,2016-09-21 13:00,21,1.0015,1.0037,1.0015,1.0026,4
,2016-09-21 13:30,21,0.99935,1.0027,0.99935,1.0019,4
,2016-09-21 14:00,21,1.0026,1.0029,1.0026,1.0029,2
,2016-09-21 15:30,21,1.00295,1.003,1.00295,1.003,3
,2016-09-21 18:00,22,1.004,1.004,1.004,1.004,1
,2016-09-21 19:30,22,1.0066,1.0066,1.0066,1.0066,1
,2016-09-21 23:30,22,1.0043,1.0043,1.0043,1.0043,5
,2016-09-22 01:30,22,1.0042,1.0042,1.00405,1.00405,5
,2016-09-22 02:00,22,1.003,1.003,1.0027,1.0027,2
,2016-09-22 03:30,22,0.9999,0.9999,0.9999,0.9999,1
,2016-09-22 04:00,22,0.99985,0.99985,0.99985,0.99985,1
,2016-09-22 04:30,22,1.0011,1.0011,1.0011,1.0011,1
,2016-09-22 05:00,22,1,1,1,1,1
,2016-09-22 05:30,22,0.9999,0.9999,0.9999,0.9999,1
,2016-09-22 06:00,22,1.00115,1.00115,1.00115,1.00115,1
,2016-09-22 08:00,22,1.00145,1.00145,1.00145,1.00145,1
,2016-09-22 08:30,22,1.00055,1.00055,0.9991,0.9991,2
,2016-09-22 09:00,22,0.9998,0.9999,0.9998,0.9999,4
,2016-09-22 09:30,22,0.9995,1,0.9995,0.99995,7
,2016-09-22 10:30,22,0.9997,0.9997,0.9997,0.9997,2
,2016-09-22 14:00,22,0.99925,0.99925,0.99925,0.99925,1
,2016-09-22 19:00,23,1.00035,1.0005,0.9991,0.9991,4
,2016-09-22 19:30,23,0.99695,0.9977,0.99695,0.9977,2
,2016-09-22 20:00,23,0.998,0.998,0.9968,0.9968,2
,2016-09-22 21:00,23,0.99575,0.99575,0.99575,0.99575,2
,2016-09-22 23:30,23,0.9969,0.9969,0.9969,0.9969,1
,2016-09-23 01:00,23,0.9984,0.999,0.9984,0.99875,3
,2016-09-23 01:30,23,0.9995,0.9998,0.9995,0.9998,2
,2016-09-23 02:00,23,0.9986,0.9986,0.9986,0.9986,1
,2016-09-23 02:30,23,0.9975,0.9975,0.9967,0.9972,3
,2016-09-23 04:00,23,0.999,0.999,0.999,0.999,2
,2016-09-23 05:00,23,0.9997,1,0.9997,1,2
,2016-09-23 05:30,23,0.99925,0.99925,0.99925,0.99925,1
,2016-09-23 07:30,23,1.0001,1.0001,1.0001,1.0001,2
,2016-09-23 08:00,23,0.9987,0.9987,0.9975,0.9975,9
,2016-09-23 08:30,23,0.9984,0.9984,0.9982,0.9982,2
,2016-09-23 09:30,23,0.9969,0.9969,0.9969,0.9969,1
,2016-09-23 11:30,23,0.9977,0.9977,0.9977,0.9977,1
,2016-09-23 14:00,23,0.9969,0.9969,0.9969,0.9969,3
,2016-09-23 15:30,23,0.99745,0.99745,0.99725,0.99745,42
,2016-09-25 19:00,26,0.9998,0.9999,0.9998,0.9999,2
,2016-09-25 19:30,26,0.9993,0.9995,0.9993,0.9995,2
,2016-09-25 20:30,26,0.99915,0.9992,0.99915,0.9992,2
,2016-09-25 21:30,26,0.9989,0.9989,0.9989,0.9989,1
,2016-09-26 00:30,26,0.9977,0.9987,0.9975,0.9987,3
,2016-09-26 01:00,26,0.9984,0.9989,0.9984,0.9989,2
,2016-09-26 01:30,26,0.99835,0.99835,0.99835,0.99835,1
,2016-09-26 02:00,26,0.9993,1.00125,0.9993,1.00125,4
,2016-09-26 02:30,26,1.001,1.0013,1.001,1.0013,2
,2016-09-26 04:00,26,1.0022,1.0025,1.0022,1.0025,2
,2016-09-26 05:00,26,1.0024,1.0024,1.0024,1.0024,1
,2016-09-26 05:30,26,1.003,1.0031,1.003,1.0031,4
,2016-09-26 07:00,26,1.00275,1.00275,1.00275,1.00275,1
,2016-09-26 08:30,26,1.0042,1.0042,1.0042,1.0042,1
,2016-09-26 09:00,26,1.0035,1.0035,1.0035,1.0035,1
,2016-09-26 10:00,26,1.00435,1.00435,1.00435,1.00435,1
,2016-09-26 10:30,26,1.0045,1.0045,1.0045,1.0045,1
,2016-09-26 11:00,26,1.0042,1.0042,1.0039,1.0039,2
,2016-09-26 12:30,26,1.005,1.005,1.005,1.005,1
,2016-09-26 19:00,27,1.00555,1.0065,1.00555,1.0065,3
,2016-09-26 19:30,27,1.0036,1.0036,1.0034,1.0034,6
,2016-09-26 20:30,27,0.9992,1.0001,0.9992,1.0001,3
,2016-09-26 21:00,27,0.9996,1.0003,0.9996,1.0003,2
,2016-09-26 21:30,27,0.9996,0.9996,0.9996,0.9996,1
,2016-09-26 22:00,27,1,1.001,0.9999,1.0001,4
,2016-09-26 22:30,27,1,1,0.9991,0.99935,5
,2016-09-26 23:00,27,1.0003,1.0003,1.0003,1.0003,2
,2016-09-27 01:00,27,0.999,0.999,0.999,0.999,1
,2016-09-27 02:00,27,1.0011,1.0011,1.0011,1.0011,1
,2016-09-27 02:30,27,1.00225,1.0025,1.0018,1.0021,4
,2016-09-27 03:00,27,1.0027,1.0027,1.0012,1.0015,3
,2016-09-27 04:00,27,1.0025,1.0035,1.0025,1.0035,2
,2016-09-27 05:00,27,1.003,1.0036,1.003,1.0036,2
,2016-09-27 07:00,27,1.0048,1.0048,1.00475,1.00475,8
,2016-09-27 07:30,27,1.004,1.004,1.004,1.004,1
,2016-09-27 08:00,27,1.0052,1.0052,1.0052,1.0052,2
,2016-09-27 08:30,27,1.0057,1.0057,1.0034,1.0034,3
,2016-09-27 10:00,27,1.0038,1.0038,1.0038,1.0038,2
,2016-09-27 15:00,27,1.004,1.004,1.004,1.004,22
,2016-09-27 19:00,28,1.0027,1.0027,1.00185,1.002,4
,2016-09-27 19:30,28,1.0028,1.0028,1.0028,1.0028,1
,2016-09-27 20:00,28,1.0016,1.0017,1.0016,1.0017,2
,2016-09-27 20:30,28,1.0018,1.0019,1.0018,1.0019,6
,2016-09-27 22:30,28,1.00155,1.00155,1.00145,1.00145,2
,2016-09-27 23:30,28,1.0009,1.001,1.0009,1.001,2
,2016-09-28 00:00,28,1.00165,1.00165,1.00165,1.00165,2
,2016-09-28 01:00,28,1.00165,1.002,1.00165,1.002,3
,2016-09-28 02:00,28,1.0005,1.0007,1.0005,1.0007,2
,2016-09-28 02:30,28,1.0003,1.0003,1.0002,1.0002,2
,2016-09-28 03:00,28,0.9996,1.0002,0.9996,1.0002,4
,2016-09-28 03:30,28,1.0004,1.0004,0.99955,0.99955,2
,2016-09-28 04:00,28,1.0002,1.001,1.0002,1.001,3
,2016-09-28 04:30,28,1.0007,1.0007,1.0007,1.0007,1
,2016-09-28 05:30,28,1.00075,1.00075,1.00075,1.00075,1
,2016-09-28 07:30,28,1.0018,1.0018,1.0012,1.0014,3
,2016-09-28 08:00,28,1.00095,1.0011,1.00085,1.0011,24
,2016-09-28 08:30,28,1.0024,1.0024,1.0024,1.0024,2
,2016-09-28 09:00,28,1.00265,1.00265,1.00265,1.00265,1
,2016-09-28 09:30,28,1.002,1.002,1.0017,1.00175,3
,2016-09-28 11:00,28,1.0018,1.0018,1.0018,1.0018,1
,2016-09-28 13:30,28,0.9996,0.9996,0.9996,0.9996,1
,2016-09-28 15:30,28,1.0008,1.0008,1.0008,1.0008,1
,2016-09-28 17:30,29,0.9998,0.9998,0.9998,0.9998,1
,2016-09-28 18:00,29,0.9988,0.9988,0.99785,0.998,5
,2016-09-28 18:30,29,0.9978,0.9978,0.99725,0.99725,4
,2016-09-28 19:00,29,0.9972,0.9978,0.997,0.9978,4
,2016-09-28 19:30,29,0.9972,0.9972,0.997,0.997,2
,2016-09-28 20:00,29,0.995,0.995,0.9936,0.9939,4
,2016-09-28 20:30,29,0.9937,0.9937,0.9936,0.9936,24
,2016-09-28 22:00,29,0.99425,0.99425,0.99425,0.99425,2
,2016-09-28 23:30,29,0.99255,0.99355,0.99255,0.99355,3
,2016-09-29 00:30,29,0.9917,0.9917,0.9917,0.9917,2
,2016-09-29 01:00,29,0.9907,0.9907,0.9898,0.9898,9
,2016-09-29 02:00,29,0.99165,0.992,0.99165,0.992,2
,2016-09-29 04:00,29,0.99215,0.99215,0.99215,0.99215,1
,2016-09-29 05:30,29,0.993,0.993,0.993,0.993,2
,2016-09-29 07:30,29,0.99155,0.9916,0.9897,0.9897,5
,2016-09-29 08:00,29,0.99,0.99,0.99,0.99,4
,2016-09-29 09:00,29,0.99225,0.99225,0.99225,0.99225,1
,2016-09-29 09:30,29,0.99165,0.99165,0.99165,0.99165,1
,2016-09-29 11:00,29,0.9926,0.9926,0.9925,0.9925,6
,2016-09-29 11:30,29,0.9937,0.996,0.9937,0.996,6
,2016-09-29 12:00,29,0.9968,0.9968,0.9968,0.9968,1
,2016-09-29 12:30,29,0.9969,0.9969,0.9969,0.9969,5
,2016-09-29 15:00,29,0.9967,0.9967,0.99605,0.99605,3
,2016-09-29 17:00,30,0.99605,0.99605,0.99605,0.99605,1
,2016-09-29 18:30,30,0.99505,0.99505,0.99505,0.99505,1
,2016-09-29 19:00,30,0.996,0.996,0.9957,0.9957,2
,2016-09-29 19:30,30,0.996,0.997,0.996,0.997,2
,2016-09-29 20:00,30,0.9958,0.99615,0.9958,0.99615,2
,2016-09-29 21:30,30,0.9956,0.9956,0.9956,0.9956,1
,2016-09-29 22:00,30,0.9893,0.99265,0.9893,0.99265,3
,2016-09-29 22:30,30,0.99285,0.99285,0.99285,0.99285,1
,2016-09-29 23:30,30,0.9942,0.9942,0.9942,0.9942,1
,2016-09-30 01:00,30,0.997,0.9996,0.997,0.9996,3
,2016-09-30 01:30,30,0.99785,0.99785,0.99785,0.99785,1
,2016-09-30 02:00,30,0.99955,0.99955,0.99955,0.99955,1
,2016-09-30 06:30,30,0.9944,0.9944,0.9944,0.9944,1
,2016-09-30 07:00,30,0.99405,0.99405,0.99405,0.99405,1
,2016-09-30 08:00,30,0.99475,0.99475,0.99475,0.99475,1
,2016-09-30 08:30,30,0.99405,0.99405,0.99405,0.99405,1
,2016-09-30 11:30,30,0.9935,0.9935,0.9935,0.9935,2
,2016-10-02 19:30,3,0.993,0.993,0.993,0.993,1
,2016-10-02 20:00,3,0.9944,0.9946,0.9941,0.9941,3
,2016-10-02 20:30,3,0.9942,0.9942,0.9936,0.9936,2
,2016-10-02 23:00,3,0.9934,0.9934,0.9934,0.9934,1
,2016-10-03 00:30,3,0.993,0.993,0.99265,0.99265,2
,2016-10-03 01:00,3,0.9927,0.9927,0.9927,0.9927,1
,2016-10-03 07:30,3,0.994,0.994,0.994,0.994,1
,2016-10-03 08:00,3,0.99405,0.99405,0.99405,0.99405,5
,2016-10-03 09:00,3,0.9925,0.9925,0.9912,0.9912,8
,2016-10-03 10:30,3,0.992,0.992,0.992,0.992,1
,2016-10-03 17:30,4,0.9908,0.9908,0.9908,0.9908,1
,2016-10-03 18:00,4,0.9902,0.9902,0.9902,0.9902,2
,2016-10-03 18:30,4,0.9888,0.9888,0.9888,0.9888,1
,2016-10-03 19:30,4,0.9871,0.9871,0.9868,0.9868,2
,2016-10-03 20:00,4,0.9873,0.98735,0.9873,0.98735,5
,2016-10-03 20:30,4,0.9858,0.9858,0.9854,0.9854,2
,2016-10-03 21:00,4,0.985,0.985,0.9838,0.9838,5
,2016-10-04 01:00,4,0.9847,0.985,0.9843,0.9843,3
,2016-10-04 01:30,4,0.98475,0.98475,0.98475,0.98475,1
,2016-10-04 02:00,4,0.98355,0.98355,0.9834,0.9834,2
,2016-10-04 02:30,4,0.9829,0.9834,0.9829,0.9834,2
,2016-10-04 03:00,4,0.983,0.983,0.983,0.983,1
,2016-10-04 03:30,4,0.9839,0.9839,0.9839,0.9839,1
,2016-10-04 04:00,4,0.98365,0.98365,0.98365,0.98365,1
,2016-10-04 04:30,4,0.98415,0.98415,0.98415,0.98415,1
,2016-10-04 05:30,4,0.9833,0.98345,0.9833,0.98345,2
,2016-10-04 06:30,4,0.98195,0.98195,0.98195,0.98195,5
,2016-10-04 07:00,4,0.98155,0.98155,0.98155,0.98155,1
,2016-10-04 07:30,4,0.9826,0.9826,0.9826,0.9826,1
,2016-10-04 08:00,4,0.98195,0.98195,0.98195,0.98195,1
,2016-10-04 08:30,4,0.9821,0.9823,0.98195,0.98195,12
,2016-10-04 09:00,4,0.9806,0.98065,0.98,0.98,6
,2016-10-04 09:30,4,0.97905,0.97905,0.97905,0.97905,1
,2016-10-04 10:00,4,0.9791,0.9791,0.97905,0.97905,2
,2016-10-04 11:00,4,0.9797,0.9797,0.9797,0.9797,1
,2016-10-04 11:30,4,0.97865,0.97865,0.97845,0.97845,2
,2016-10-04 12:30,4,0.98,0.9802,0.98,0.9802,2
,2016-10-04 14:00,4,0.9794,0.9794,0.9794,0.9794,1
,2016-10-04 15:30,4,0.9784,0.9784,0.9784,0.9784,1
,2016-10-04 18:00,5,0.9789,0.9789,0.9789,0.9789,1
,2016-10-04 21:00,5,0.9788,0.9793,0.9788,0.9793,6
,2016-10-05 03:30,5,0.9789,0.9789,0.9789,0.9789,5
,2016-10-05 04:30,5,0.9762,0.9762,0.9762,0.9762,1
,2016-10-05 05:00,5,0.9764,0.97655,0.9764,0.97655,7
,2016-10-05 06:30,5,0.9763,0.9763,0.9763,0.9763,1
,2016-10-05 07:00,5,0.9783,0.9783,0.9782,0.9782,2
,2016-10-05 07:30,5,0.97825,0.97825,0.97825,0.97825,2
,2016-10-05 08:30,5,0.97565,0.97565,0.97565,0.97565,4
,2016-10-05 09:00,5,0.97485,0.97485,0.97175,0.97175,92
,2016-10-05 09:30,5,0.97305,0.97305,0.9725,0.9725,5
,2016-10-05 11:30,5,0.9723,0.9723,0.9723,0.9723,1
,2016-10-05 14:00,5,0.9716,0.9716,0.9716,0.9716,1
,2016-10-05 14:30,5,0.97115,0.97115,0.97115,0.97115,1
,2016-10-05 15:00,5,0.97215,0.97215,0.97215,0.97215,1
,2016-10-06 02:00,6,0.97085,0.97085,0.97085,0.97085,2
,2016-10-06 05:00,6,0.97245,0.97245,0.97245,0.97245,5
,2016-10-06 06:00,6,0.9706,0.9709,0.9706,0.9709,2
,2016-10-06 07:00,6,0.96705,0.96705,0.96705,0.96705,1
,2016-10-06 08:00,6,0.96835,0.96835,0.9683,0.9683,2
,2016-10-06 08:30,6,0.9685,0.9685,0.9685,0.9685,5
,2016-10-06 09:30,6,0.96825,0.9683,0.96825,0.9683,5
,2016-10-06 10:00,6,0.9673,0.9673,0.9673,0.9673,1
,2016-10-06 10:30,6,0.96735,0.9678,0.96685,0.9678,7
,2016-10-06 12:30,6,0.96775,0.9678,0.9677,0.9677,31
,2016-10-06 13:00,6,0.9675,0.9675,0.9675,0.9675,1
,2016-10-06 14:00,6,0.967,0.967,0.967,0.967,1
,2016-10-06 15:00,6,0.96795,0.96795,0.96795,0.96795,1
,2016-10-06 20:30,7,0.9713,0.9713,0.9713,0.9713,1
,2016-10-06 21:30,7,0.97,0.97,0.97,0.97,1
,2016-10-06 23:30,7,0.9694,0.96955,0.9694,0.96955,11
,2016-10-07 00:00,7,0.96955,0.96955,0.96955,0.96955,2
,2016-10-07 01:30,7,0.9687,0.9687,0.9682,0.9683,5
,2016-10-07 02:00,7,0.96975,0.96975,0.9696,0.9696,2
,2016-10-07 02:30,7,0.9688,0.9688,0.9687,0.96875,13
,2016-10-07 04:30,7,0.9698,0.9699,0.9698,0.9699,24
,2016-10-07 05:30,7,0.9705,0.9705,0.9705,0.9705,1
,2016-10-07 06:00,7,0.97085,0.97085,0.97085,0.97085,2
,2016-10-07 06:30,7,0.9714,0.97145,0.9714,0.97145,20
,2016-10-07 07:00,7,0.9717,0.9717,0.9714,0.9714,4
,2016-10-07 07:30,7,0.972,0.9725,0.96915,0.97155,33
,2016-10-07 08:00,7,0.97515,0.9764,0.97455,0.9762,12
,2016-10-07 08:30,7,0.9784,0.9784,0.97675,0.9769,5
,2016-10-07 09:00,7,0.97755,0.97755,0.9752,0.9752,5
,2016-10-07 09:30,7,0.97565,0.9766,0.97565,0.9766,12
,2016-10-07 10:30,7,0.9737,0.97415,0.9729,0.9729,3
,2016-10-07 11:00,7,0.9731,0.9737,0.9731,0.9737,2
,2016-10-07 12:00,7,0.97645,0.97645,0.97645,0.97645,66
,2016-10-07 12:30,7,0.9757,0.9757,0.9757,0.9757,66
,2016-10-07 14:00,7,0.977,0.977,0.977,0.977,1
,2016-10-07 14:30,7,0.9777,0.9777,0.9774,0.9774,5
,2016-10-09 17:00,10,0.97645,0.97645,0.9763,0.9763,3
,2016-10-09 20:30,10,0.97765,0.97765,0.97765,0.97765,1
,2016-10-09 21:00,10,0.97735,0.9774,0.97735,0.97735,20
,2016-10-09 22:00,10,0.97785,0.979,0.97785,0.979,2
,2016-10-10 03:00,10,0.9751,0.9751,0.9751,0.9751,1
,2016-10-10 05:00,10,0.9746,0.9746,0.9746,0.9746,1
,2016-10-10 06:30,10,0.97355,0.97355,0.97355,0.97355,1
,2016-10-10 08:30,10,0.9718,0.9721,0.9713,0.9713,6
,2016-10-10 09:00,10,0.9717,0.9717,0.9717,0.9717,1
,2016-10-10 09:30,10,0.9722,0.9722,0.9722,0.9722,1
,2016-10-10 10:00,10,0.9716,0.9716,0.97145,0.97145,2
,2016-10-10 10:30,10,0.97075,0.97075,0.97075,0.97075,1
,2016-10-10 11:00,10,0.9711,0.9711,0.9711,0.9711,1
,2016-10-10 12:00,10,0.9702,0.9702,0.97015,0.97015,2
,2016-10-10 13:30,10,0.97085,0.97095,0.97085,0.97095,12
,2016-10-10 14:30,10,0.97125,0.97125,0.9712,0.9712,12
,2016-10-10 15:00,10,0.97155,0.97155,0.9715,0.9715,12
,2016-10-10 19:00,11,0.9696,0.9696,0.9696,0.9696,1
,2016-10-10 20:30,11,0.9686,0.9686,0.9686,0.9686,1
,2016-10-10 21:00,11,0.9685,0.9685,0.9685,0.9685,1
,2016-10-10 21:30,11,0.9685,0.9685,0.9685,0.9685,1
,2016-10-11 03:30,11,0.969,0.969,0.969,0.969,1
,2016-10-11 05:00,11,0.96935,0.96935,0.96925,0.96925,4
,2016-10-11 05:30,11,0.9693,0.9693,0.9693,0.9693,2
,2016-10-11 08:30,11,0.97125,0.97125,0.97125,0.97125,4
,2016-10-11 09:00,11,0.97085,0.97085,0.97085,0.97085,1
,2016-10-11 09:30,11,0.9712,0.97155,0.9711,0.97155,3
,2016-10-11 10:00,11,0.9733,0.9733,0.9733,0.9733,1
,2016-10-11 10:30,11,0.9737,0.97375,0.97365,0.97375,4
,2016-10-11 11:00,11,0.9735,0.9735,0.9735,0.9735,1
,2016-10-11 12:30,11,0.97555,0.97555,0.97555,0.97555,2
,2016-10-11 13:30,11,0.97305,0.97305,0.97305,0.97305,2
,2016-10-11 14:30,11,0.9731,0.9731,0.9731,0.9731,3
,2016-10-11 19:00,12,0.97315,0.97315,0.97315,0.97315,1
,2016-10-11 21:30,12,0.97295,0.97295,0.97295,0.97295,1
,2016-10-11 22:00,12,0.9727,0.9727,0.9727,0.9727,2
,2016-10-11 22:30,12,0.97335,0.97335,0.97335,0.97335,1
,2016-10-12 01:30,12,0.9708,0.9708,0.9708,0.9708,1
,2016-10-12 02:00,12,0.9713,0.9713,0.9713,0.9713,3
,2016-10-12 05:30,12,0.97115,0.97115,0.97115,0.97115,4
,2016-10-12 06:00,12,0.97145,0.97145,0.97145,0.97145,10
,2016-10-12 06:30,12,0.97,0.97,0.97,0.97,1
,2016-10-12 07:00,12,0.97,0.97,0.9684,0.9684,5
,2016-10-12 07:30,12,0.9677,0.9677,0.9677,0.9677,1
,2016-10-12 09:00,12,0.969,0.969,0.9688,0.9688,4
,2016-10-12 09:30,12,0.9674,0.9674,0.9674,0.9674,2
,2016-10-12 10:00,12,0.9665,0.96655,0.96375,0.96385,49
,2016-10-12 10:30,12,0.9638,0.9638,0.9633,0.96335,11
,2016-10-12 11:00,12,0.96315,0.9639,0.96315,0.9635,3
,2016-10-12 11:30,12,0.9642,0.9643,0.96415,0.9643,4
,2016-10-12 12:30,12,0.96485,0.96485,0.9645,0.9645,3
,2016-10-12 13:30,12,0.9656,0.9656,0.9648,0.9648,17
,2016-10-12 17:00,13,0.96505,0.96505,0.9648,0.9648,8
,2016-10-12 19:00,13,0.96385,0.96385,0.96385,0.96385,1
,2016-10-12 20:00,13,0.9629,0.9629,0.9629,0.9629,1
,2016-10-12 21:00,13,0.9704,0.9704,0.96955,0.96955,2
,2016-10-12 21:30,13,0.9702,0.9705,0.97005,0.97005,6
,2016-10-12 22:00,13,0.9708,0.9708,0.9708,0.9708,2
,2016-10-12 22:30,13,0.96985,0.96985,0.9689,0.96895,6
,2016-10-13 00:00,13,0.9696,0.9696,0.9696,0.9696,1
,2016-10-13 00:30,13,0.96955,0.96955,0.96955,0.96955,1
,2016-10-13 01:00,13,0.969,0.969,0.969,0.969,1
,2016-10-13 01:30,13,0.969,0.969,0.969,0.969,1
,2016-10-13 02:30,13,0.9679,0.9687,0.9679,0.9687,7
,2016-10-13 03:00,13,0.96915,0.96915,0.9689,0.9689,2
,2016-10-13 03:30,13,0.967,0.967,0.967,0.967,1
,2016-10-13 04:00,13,0.968,0.968,0.968,0.968,1
,2016-10-13 04:30,13,0.9681,0.9684,0.9681,0.9684,3
,2016-10-13 05:00,13,0.96855,0.96855,0.96855,0.96855,1
,2016-10-13 06:30,13,0.9707,0.9707,0.9705,0.9705,6
,2016-10-13 07:00,13,0.96955,0.96955,0.96955,0.96955,1
,2016-10-13 07:30,13,0.96975,0.971,0.96975,0.971,2
,2016-10-13 08:00,13,0.97135,0.97135,0.97135,0.97135,88
,2016-10-13 08:30,13,0.9709,0.971,0.9709,0.971,4
,2016-10-13 09:00,13,0.9731,0.9731,0.9731,0.9731,1
,2016-10-13 10:30,13,0.97095,0.97095,0.97095,0.97095,6
,2016-10-13 12:00,13,0.9714,0.9714,0.9714,0.9714,4
,2016-10-13 15:00,13,0.971,0.971,0.971,0.971,1
,2016-10-13 15:30,13,0.9709,0.9709,0.9705,0.97055,7
,2016-10-13 19:00,14,0.969,0.9694,0.969,0.9694,4
,2016-10-13 20:00,14,0.9705,0.9705,0.9705,0.9705,1
,2016-10-13 20:30,14,0.96885,0.9691,0.96885,0.9691,2
,2016-10-13 21:30,14,0.9692,0.9692,0.9692,0.9692,1
,2016-10-13 23:30,14,0.96685,0.96685,0.96685,0.96685,1
,2016-10-14 01:00,14,0.96695,0.967,0.9669,0.9669,14
,2016-10-14 03:00,14,0.9654,0.96545,0.9654,0.96545,6
,2016-10-14 03:30,14,0.96615,0.96625,0.96615,0.9662,21
,2016-10-14 04:30,14,0.965,0.965,0.964,0.964,3
,2016-10-14 06:00,14,0.9648,0.965,0.9648,0.965,3
,2016-10-14 07:00,14,0.9645,0.9645,0.9645,0.9645,2
,2016-10-14 07:30,14,0.9663,0.9663,0.9643,0.9643,24
,2016-10-14 08:00,14,0.9644,0.9644,0.9644,0.9644,1
,2016-10-14 08:30,14,0.9641,0.9651,0.9641,0.9651,2
,2016-10-14 09:00,14,0.96645,0.96645,0.9648,0.9648,7
,2016-10-14 09:30,14,0.9646,0.96475,0.9646,0.9646,4
,2016-10-14 10:00,14,0.9655,0.9655,0.9655,0.9655,1
,2016-10-14 13:00,14,0.96725,0.96725,0.96725,0.96725,1
,2016-10-14 13:30,14,0.9661,0.9661,0.9661,0.9661,5
,2016-10-14 14:00,14,0.9662,0.9663,0.96615,0.96615,5
,2016-10-14 15:30,14,0.96605,0.9661,0.96605,0.9661,2
,2016-10-16 17:30,17,0.96515,0.96515,0.96515,0.96515,3
,2016-10-16 19:00,17,0.96625,0.96625,0.96625,0.96625,1
,2016-10-16 19:30,17,0.96565,0.96565,0.9656,0.9656,10
,2016-10-16 20:00,17,0.9665,0.96695,0.9665,0.96695,2
,2016-10-17 02:30,17,0.96655,0.96655,0.96655,0.96655,4
,2016-10-17 07:00,17,0.96645,0.96645,0.96645,0.96645,1
,2016-10-17 07:30,17,0.96755,0.96755,0.96755,0.96755,1
,2016-10-17 08:00,17,0.96795,0.96795,0.96795,0.96795,1
,2016-10-17 09:30,17,0.9672,0.9672,0.9672,0.9672,1
,2016-10-17 10:00,17,0.9672,0.9672,0.9672,0.9672,1
,2016-10-17 11:30,17,0.9681,0.9681,0.9681,0.9681,1
,2016-10-17 12:00,17,0.9685,0.96855,0.9685,0.96855,6
,2016-10-17 12:30,17,0.9693,0.9693,0.9693,0.9693,1
,2016-10-17 15:30,17,0.96865,0.9687,0.96865,0.9687,4
,2016-10-17 19:00,18,0.97005,0.97025,0.97005,0.97025,2
,2016-10-17 20:00,18,0.969,0.969,0.96875,0.96875,2
,2016-10-17 20:30,18,0.96885,0.96885,0.96885,0.96885,88
,2016-10-18 01:00,18,0.96765,0.96765,0.96765,0.96765,1
,2016-10-18 01:30,18,0.96745,0.96745,0.96745,0.96745,5
,2016-10-18 02:00,18,0.96645,0.96685,0.96645,0.96685,4
,2016-10-18 03:30,18,0.96745,0.96745,0.96705,0.96705,11
,2016-10-18 04:00,18,0.967,0.967,0.96695,0.96695,31
,2016-10-18 04:30,18,0.96715,0.96715,0.96715,0.96715,5
,2016-10-18 05:30,18,0.96865,0.96865,0.96865,0.96865,88
,2016-10-18 06:30,18,0.9676,0.9676,0.96715,0.96715,5
,2016-10-18 08:30,18,0.96605,0.96605,0.96605,0.96605,1
,2016-10-18 15:30,18,0.9688,0.9688,0.9685,0.96855,5
,2016-10-19 01:30,19,0.9705,0.9705,0.9705,0.9705,1
,2016-10-19 03:00,19,0.97155,0.97155,0.97155,0.97155,1
,2016-10-19 03:30,19,0.9716,0.9716,0.9716,0.9716,1
,2016-10-19 04:30,19,0.972,0.972,0.972,0.972,1
,2016-10-19 06:00,19,0.9728,0.9728,0.9728,0.9728,1
,2016-10-19 06:30,19,0.97225,0.97225,0.97225,0.97225,1
,2016-10-19 07:00,19,0.9727,0.9727,0.9727,0.9727,3
,2016-10-19 08:00,19,0.9728,0.9728,0.9728,0.9728,1
,2016-10-19 08:30,19,0.9732,0.9735,0.9732,0.9735,3
,2016-10-19 09:00,19,0.97425,0.97425,0.97425,0.97425,6
,2016-10-19 09:30,19,0.97275,0.97275,0.97275,0.97275,1
,2016-10-19 10:00,19,0.97375,0.97375,0.97375,0.97375,1
,2016-10-19 10:30,19,0.97425,0.97425,0.97425,0.97425,1
,2016-10-19 13:00,19,0.9731,0.9731,0.9731,0.9731,1
,2016-10-19 14:00,19,0.973,0.973,0.973,0.973,1
,2016-10-19 19:30,20,0.97085,0.97085,0.9708,0.9708,2
,2016-10-19 20:00,20,0.9703,0.9703,0.9703,0.9703,1
,2016-10-19 22:00,20,0.972,0.972,0.972,0.972,10
,2016-10-19 22:30,20,0.97155,0.9716,0.971,0.97105,20
,2016-10-19 23:00,20,0.97075,0.97075,0.97075,0.97075,1
,2016-10-20 00:00,20,0.9698,0.9698,0.9698,0.9698,1
,2016-10-20 01:30,20,0.96965,0.96965,0.96965,0.96965,1
,2016-10-20 02:00,20,0.96945,0.9695,0.9694,0.9694,5
,2016-10-20 02:30,20,0.96925,0.96925,0.9691,0.9691,2
,2016-10-20 03:00,20,0.9696,0.9696,0.9696,0.9696,3
,2016-10-20 04:30,20,0.97,0.97,0.97,0.97,6
,2016-10-20 05:30,20,0.96965,0.96965,0.96965,0.96965,10
,2016-10-20 07:00,20,0.9703,0.9703,0.9703,0.9703,3
,2016-10-20 07:30,20,0.9691,0.9691,0.9688,0.969,3
,2016-10-20 09:00,20,0.968,0.968,0.9674,0.9674,4
,2016-10-20 09:30,20,0.9672,0.9672,0.9664,0.9664,3
,2016-10-20 10:00,20,0.96655,0.96655,0.96655,0.96655,1
,2016-10-20 11:00,20,0.96785,0.96785,0.96785,0.96785,5
,2016-10-20 13:30,20,0.9672,0.9672,0.9672,0.9672,3
,2016-10-20 14:00,20,0.96725,0.96725,0.96725,0.96725,1
,2016-10-20 18:00,21,0.96695,0.96695,0.96695,0.96695,1
,2016-10-20 19:30,21,0.96555,0.96555,0.96555,0.96555,2
,2016-10-20 20:30,21,0.96585,0.96585,0.9658,0.9658,8
,2016-10-20 21:00,21,0.96585,0.96605,0.96585,0.96605,3
,2016-10-20 21:30,21,0.96585,0.96585,0.9654,0.96555,8
,2016-10-20 22:00,21,0.9651,0.9651,0.9651,0.9651,2
,2016-10-21 00:00,21,0.96805,0.96805,0.9678,0.9678,4
,2016-10-21 00:30,21,0.9684,0.9684,0.9678,0.9678,5
,2016-10-21 02:00,21,0.9674,0.9674,0.9672,0.9672,17
,2016-10-21 02:30,21,0.968,0.968,0.968,0.968,1
,2016-10-21 03:00,21,0.96845,0.9685,0.96845,0.9685,5
,2016-10-21 03:30,21,0.9684,0.96865,0.9684,0.96865,2
,2016-10-21 05:30,21,0.96895,0.96895,0.96895,0.96895,1
,2016-10-21 06:00,21,0.9694,0.9694,0.9694,0.9694,1
,2016-10-21 08:00,21,0.9701,0.9707,0.9701,0.9705,23
,2016-10-21 08:30,21,0.9711,0.9711,0.9707,0.97085,9
,2016-10-21 09:30,21,0.96885,0.96885,0.9684,0.96845,9
,2016-10-21 10:00,21,0.9689,0.9689,0.9689,0.9689,1
,2016-10-23 17:30,24,0.96755,0.96755,0.96755,0.96755,1
,2016-10-23 19:30,24,0.96815,0.96815,0.9676,0.9676,4
,2016-10-23 20:30,24,0.96745,0.96745,0.96745,0.96745,1
,2016-10-23 21:30,24,0.96705,0.96705,0.96705,0.96705,1
,2016-10-24 00:00,24,0.9676,0.9676,0.9676,0.9676,1
,2016-10-24 01:30,24,0.96895,0.96895,0.96895,0.96895,1
,2016-10-24 02:30,24,0.968,0.968,0.96745,0.96745,2
,2016-10-24 05:00,24,0.96745,0.96745,0.96745,0.96745,8
,2016-10-24 06:00,24,0.96745,0.96745,0.96745,0.96745,8
,2016-10-24 06:30,24,0.96725,0.96725,0.96705,0.96705,3
,2016-10-24 08:30,24,0.96695,0.96695,0.96695,0.96695,11
,2016-10-24 09:00,24,0.965,0.965,0.96465,0.96465,6
,2016-10-24 09:30,24,0.9644,0.9644,0.9644,0.9644,1
,2016-10-24 10:00,24,0.96455,0.96455,0.96455,0.96455,10
,2016-10-24 10:30,24,0.9647,0.9647,0.9647,0.9647,10
,2016-10-24 11:00,24,0.96475,0.96475,0.96475,0.96475,3
,2016-10-24 13:00,24,0.9643,0.9643,0.9642,0.9642,55
,2016-10-24 15:30,24,0.96505,0.96505,0.96505,0.96505,2
,2016-10-24 20:00,25,0.9628,0.9628,0.96275,0.96275,21
,2016-10-24 21:30,25,0.9623,0.96235,0.9623,0.96235,4
,2016-10-24 22:30,25,0.9626,0.9626,0.9626,0.9626,12
,2016-10-25 00:00,25,0.9628,0.9628,0.96275,0.96275,4
,2016-10-25 01:30,25,0.9629,0.9629,0.9625,0.9625,8
,2016-10-25 02:00,25,0.9626,0.9626,0.9626,0.9626,13
,2016-10-25 02:30,25,0.9633,0.9633,0.9627,0.9627,23
,2016-10-25 03:30,25,0.9628,0.9628,0.9628,0.9628,5
,2016-10-25 04:00,25,0.9627,0.9627,0.96265,0.96265,4
,2016-10-25 07:00,25,0.9617,0.9617,0.9617,0.9617,1
,2016-10-25 07:30,25,0.9608,0.9608,0.9596,0.9596,17
,2016-10-25 08:00,25,0.9597,0.9597,0.95955,0.95955,6
,2016-10-25 08:30,25,0.9594,0.9594,0.9594,0.9594,1
,2016-10-25 09:00,25,0.9596,0.96015,0.95935,0.95935,11
,2016-10-25 10:00,25,0.96155,0.96215,0.96155,0.96215,9
,2016-10-25 10:30,25,0.96455,0.96455,0.96425,0.9644,31
,2016-10-25 11:00,25,0.96455,0.96455,0.9645,0.9645,41
,2016-10-25 11:30,25,0.9645,0.9645,0.9645,0.9645,10
,2016-10-25 12:00,25,0.96475,0.96475,0.96475,0.96475,1
,2016-10-25 13:00,25,0.9646,0.9646,0.9646,0.9646,2
,2016-10-25 14:00,25,0.96545,0.96565,0.9653,0.9653,10
,2016-10-25 15:30,25,0.965,0.965,0.9648,0.9648,5
,2016-10-25 17:00,26,0.9651,0.9651,0.9651,0.9651,4
,2016-10-25 18:00,26,0.9656,0.96585,0.9656,0.96585,13
,2016-10-25 18:30,26,0.96575,0.96575,0.96575,0.96575,1
,2016-10-25 19:30,26,0.9656,0.9656,0.96545,0.96545,2
,2016-10-25 20:00,26,0.9651,0.9651,0.96485,0.9649,6
,2016-10-25 20:30,26,0.96365,0.96365,0.96365,0.96365,3
,2016-10-25 21:30,26,0.9644,0.9644,0.9644,0.9644,1
,2016-10-25 22:30,26,0.964,0.9641,0.96365,0.96365,11
,2016-10-26 02:00,26,0.9652,0.96605,0.9652,0.96605,12
,2016-10-26 02:30,26,0.96485,0.96525,0.9648,0.96525,12
,2016-10-26 03:30,26,0.96515,0.96515,0.96515,0.96515,1
,2016-10-26 04:00,26,0.96625,0.96625,0.96625,0.96625,2
,2016-10-26 04:30,26,0.96615,0.96615,0.96565,0.96565,2
,2016-10-26 09:30,26,0.9635,0.9637,0.9635,0.9637,5
,2016-10-26 10:00,26,0.9629,0.9629,0.9627,0.9627,4
,2016-10-26 11:00,26,0.9627,0.9627,0.9625,0.9625,2
,2016-10-26 15:00,26,0.9623,0.9623,0.9623,0.9623,1
,2016-10-26 20:00,27,0.9616,0.9616,0.9616,0.9616,1
,2016-10-27 01:30,27,0.9611,0.9611,0.9608,0.9608,5
,2016-10-27 02:30,27,0.96115,0.96115,0.96115,0.96115,2
,2016-10-27 04:30,27,0.9602,0.9602,0.9602,0.9602,1
,2016-10-27 05:00,27,0.96005,0.96005,0.96005,0.96005,1
,2016-10-27 09:00,27,0.95815,0.95835,0.9581,0.95835,8
,2016-10-27 09:30,27,0.95795,0.95845,0.95795,0.95845,2
,2016-10-27 10:00,27,0.9573,0.9573,0.9573,0.9573,3
,2016-10-27 10:30,27,0.9578,0.9578,0.9573,0.9573,2
,2016-10-27 11:00,27,0.95625,0.95625,0.95595,0.95595,5
,2016-10-27 11:30,27,0.955,0.955,0.955,0.955,8
,2016-10-27 12:00,27,0.9547,0.95475,0.9547,0.95475,4
,2016-10-27 12:30,27,0.9548,0.9548,0.9548,0.9548,10
,2016-10-27 13:00,27,0.9556,0.95565,0.9556,0.95565,8
,2016-10-27 13:30,27,0.9547,0.95485,0.9547,0.95485,4
,2016-10-27 15:30,27,0.95505,0.95505,0.95505,0.95505,2
,2016-10-27 20:30,28,0.9556,0.9556,0.9556,0.9556,1
,2016-10-27 21:00,28,0.95585,0.95585,0.95585,0.95585,1
,2016-10-27 22:00,28,0.9565,0.9565,0.9565,0.9565,1
,2016-10-28 00:30,28,0.955,0.955,0.9548,0.9548,2
,2016-10-28 01:30,28,0.954,0.954,0.954,0.954,2
,2016-10-28 02:00,28,0.9553,0.9553,0.9553,0.9553,1
,2016-10-28 02:30,28,0.9552,0.95525,0.9552,0.95525,7
,2016-10-28 03:00,28,0.95495,0.95495,0.95495,0.95495,2
,2016-10-28 03:30,28,0.9554,0.956,0.9554,0.956,2
,2016-10-28 04:00,28,0.9557,0.9557,0.9553,0.9553,18
,2016-10-28 04:30,28,0.9549,0.955,0.9549,0.955,6
,2016-10-28 06:00,28,0.9546,0.9546,0.9544,0.9544,4
,2016-10-28 06:30,28,0.9544,0.95455,0.9544,0.95455,11
,2016-10-28 07:30,28,0.95375,0.9556,0.9535,0.9556,8
,2016-10-28 08:00,28,0.95555,0.95555,0.95555,0.95555,3
,2016-10-28 09:30,28,0.9547,0.9547,0.9547,0.9547,55
,2016-10-28 10:00,28,0.9539,0.9539,0.9536,0.9537,6
,2016-10-28 10:30,28,0.95365,0.95365,0.95365,0.95365,1
,2016-10-28 12:00,28,0.9555,0.9597,0.9555,0.9597,203
,2016-10-28 12:30,28,0.9599,0.9616,0.9599,0.96135,126
,2016-10-28 13:00,28,0.96135,0.96135,0.95955,0.95955,2
,2016-10-28 13:30,28,0.9588,0.9599,0.9588,0.9599,30
,2016-10-30 19:30,31,0.95895,0.9595,0.95895,0.9595,32
,2016-10-30 20:00,31,0.95965,0.95965,0.95965,0.95965,1
,2016-10-30 20:30,31,0.95985,0.95985,0.95985,0.95985,7
,2016-10-30 21:30,31,0.95865,0.95865,0.95865,0.95865,1
,2016-10-30 23:00,31,0.95935,0.95935,0.95935,0.95935,10
,2016-10-31 00:00,31,0.95925,0.95925,0.95925,0.95925,2
,2016-10-31 00:30,31,0.9598,0.9598,0.9598,0.9598,3
,2016-10-31 01:00,31,0.95965,0.95965,0.95965,0.95965,10
,2016-10-31 02:00,31,0.9591,0.9591,0.95855,0.95855,15
,2016-10-31 06:30,31,0.957,0.95705,0.957,0.95705,2
,2016-10-31 07:00,31,0.9571,0.9571,0.95705,0.95705,10
,2016-10-31 07:30,31,0.95745,0.95745,0.95745,0.95745,3
,2016-10-31 08:00,31,0.9576,0.9576,0.9576,0.9576,2
,2016-10-31 09:30,31,0.957,0.957,0.9565,0.9565,4
,2016-10-31 10:00,31,0.9569,0.9569,0.9569,0.9569,6
,2016-10-31 11:00,31,0.957,0.957,0.957,0.957,1
,2016-10-31 11:30,31,0.9564,0.9567,0.9564,0.9567,2
,2016-10-31 12:00,31,0.9572,0.9572,0.9572,0.9572,1
,2016-10-31 12:30,31,0.95775,0.9579,0.95775,0.9579,2
,2016-10-31 13:00,31,0.95895,0.95895,0.95895,0.95895,5
,2016-10-31 15:30,31,0.9595,0.95955,0.95925,0.95925,9
,2016-10-31 21:30,1,0.95955,0.95955,0.9594,0.9594,2
,2016-10-31 22:00,1,0.9582,0.9582,0.9582,0.9582,2
,2016-10-31 23:00,1,0.9587,0.9587,0.9587,0.9587,4
,2016-10-31 23:30,1,0.9588,0.9588,0.9588,0.9588,1
,2016-11-01 02:00,1,0.9588,0.9588,0.9588,0.9588,13
,2016-11-01 03:30,1,0.95695,0.95695,0.95695,0.95695,1
,2016-11-01 04:00,1,0.95735,0.95735,0.95735,0.95735,6
,2016-11-01 05:30,1,0.9575,0.9575,0.9575,0.9575,1
,2016-11-01 07:00,1,0.9587,0.9587,0.95825,0.95825,2
,2016-11-01 07:30,1,0.9579,0.9579,0.9579,0.9579,1
,2016-11-01 08:00,1,0.95895,0.95895,0.95895,0.95895,2
,2016-11-01 08:30,1,0.95995,0.95995,0.95935,0.95935,5
,2016-11-01 09:00,1,0.95915,0.9611,0.95915,0.9611,21
,2016-11-01 09:30,1,0.9614,0.9614,0.9614,0.9614,1
,2016-11-01 10:00,1,0.9617,0.9617,0.9617,0.9617,1
,2016-11-01 10:30,1,0.9625,0.9625,0.9621,0.9621,9
,2016-11-01 11:00,1,0.96175,0.9632,0.9613,0.9632,4
,2016-11-01 11:30,1,0.9642,0.9642,0.9642,0.9642,1
,2016-11-01 13:00,1,0.9657,0.9685,0.9657,0.9685,53
,2016-11-01 13:30,1,0.96695,0.96695,0.9669,0.9669,4
,2016-11-01 14:00,1,0.96675,0.96675,0.96675,0.96675,22
,2016-11-01 14:30,1,0.96585,0.966,0.96585,0.966,44
,2016-11-01 17:30,2,0.9666,0.9668,0.9666,0.9668,3
,2016-11-01 18:30,2,0.966,0.966,0.966,0.966,13
,2016-11-01 20:30,2,0.9672,0.9672,0.9672,0.9672,3
,2016-11-01 21:00,2,0.96805,0.9687,0.96805,0.9687,5
,2016-11-01 21:30,2,0.96915,0.9696,0.9688,0.96885,15
,2016-11-01 22:30,2,0.9687,0.9687,0.9687,0.9687,1
,2016-11-01 23:00,2,0.96835,0.96835,0.96835,0.96835,1
,2016-11-01 23:30,2,0.9689,0.97,0.9689,0.97,15
,2016-11-02 00:30,2,0.968,0.968,0.968,0.968,1
,2016-11-02 01:00,2,0.96855,0.9686,0.96855,0.9686,2
,2016-11-02 01:30,2,0.968,0.968,0.968,0.968,1
,2016-11-02 02:00,2,0.9676,0.96815,0.9676,0.96815,15
,2016-11-02 02:30,2,0.96935,0.9694,0.9691,0.9694,14
,2016-11-02 03:00,2,0.97005,0.9714,0.97005,0.971,48
,2016-11-02 03:30,2,0.97035,0.97035,0.97035,0.97035,1
,2016-11-02 04:30,2,0.9705,0.97155,0.9705,0.97155,2
,2016-11-02 05:00,2,0.97095,0.97095,0.9709,0.9709,13
,2016-11-02 06:00,2,0.97215,0.97215,0.97215,0.97215,7
,2016-11-02 06:30,2,0.97235,0.97395,0.9723,0.97325,8
,2016-11-02 07:00,2,0.9734,0.9742,0.9734,0.9741,16
,2016-11-02 07:30,2,0.9751,0.9751,0.97385,0.97385,2
,2016-11-02 08:00,2,0.9729,0.97365,0.9726,0.97365,13
,2016-11-02 10:00,2,0.97415,0.97415,0.97345,0.97345,5
,2016-11-02 10:30,2,0.97375,0.974,0.97375,0.974,9
,2016-11-02 11:00,2,0.9739,0.97405,0.9738,0.9738,24
,2016-11-02 11:30,2,0.974,0.9751,0.974,0.9751,4
,2016-11-02 12:30,2,0.9748,0.9748,0.973,0.973,38
,2016-11-02 13:00,2,0.97235,0.97565,0.9722,0.9722,26
,2016-11-02 15:30,2,0.97225,0.97255,0.97225,0.97255,2
,2016-11-02 19:30,3,0.9722,0.973,0.9722,0.973,25
,2016-11-02 20:00,3,0.97275,0.97275,0.97275,0.97275,1
,2016-11-02 20:30,3,0.97285,0.97285,0.97285,0.97285,1
,2016-11-02 21:00,3,0.975,0.97525,0.975,0.97525,2
,2016-11-02 21:30,3,0.9755,0.97745,0.9755,0.9774,12
,2016-11-02 22:00,3,0.9774,0.9783,0.9773,0.9783,7
,2016-11-02 22:30,3,0.98,0.98,0.97965,0.98,6
,2016-11-02 23:00,3,0.9803,0.9803,0.9803,0.9803,1
,2016-11-03 00:00,3,0.9784,0.9784,0.97785,0.97785,7
,2016-11-03 01:00,3,0.97835,0.97845,0.97835,0.97845,2
,2016-11-03 02:00,3,0.9799,0.9799,0.9792,0.9793,5
,2016-11-03 03:00,3,0.9794,0.9798,0.97775,0.97775,5
,2016-11-03 03:30,3,0.9764,0.9768,0.9764,0.9768,5
,2016-11-03 04:30,3,0.97665,0.97665,0.97665,0.97665,8
,2016-11-03 05:00,3,0.97675,0.97675,0.9754,0.97625,9
,2016-11-03 06:00,3,0.97485,0.97485,0.97415,0.97415,10
,2016-11-03 07:00,3,0.97465,0.975,0.97465,0.975,2
,2016-11-03 08:00,3,0.9739,0.9739,0.9739,0.9739,2
,2016-11-03 09:00,3,0.97405,0.97405,0.97405,0.97405,2
,2016-11-03 09:30,3,0.97425,0.97575,0.97425,0.9753,32
,2016-11-03 10:00,3,0.97455,0.9746,0.97455,0.9746,2
,2016-11-03 10:30,3,0.974,0.974,0.974,0.974,1
,2016-11-03 11:00,3,0.9759,0.9759,0.9759,0.9759,9
,2016-11-03 11:30,3,0.9763,0.9763,0.9761,0.9761,6
,2016-11-03 13:30,3,0.9761,0.9763,0.9761,0.9763,13
,2016-11-03 14:00,3,0.97595,0.9765,0.9758,0.9765,21
,2016-11-03 14:30,3,0.977,0.977,0.977,0.977,1
,2016-11-03 15:30,3,0.9771,0.9771,0.9771,0.9771,1
,2016-11-03 20:00,4,0.977,0.97755,0.977,0.97755,2
,2016-11-03 20:30,4,0.9775,0.9776,0.9775,0.9776,2
,2016-11-03 21:00,4,0.97545,0.97545,0.97545,0.97545,1
,2016-11-03 22:30,4,0.9754,0.9754,0.9753,0.9753,3
,2016-11-03 23:00,4,0.9754,0.9754,0.9754,0.9754,1
,2016-11-04 01:00,4,0.9745,0.9745,0.9745,0.9745,2
,2016-11-04 01:30,4,0.9742,0.9742,0.973,0.973,17
,2016-11-04 02:00,4,0.9732,0.9733,0.9732,0.9733,16
,2016-11-04 04:00,4,0.976,0.976,0.976,0.976,1
,2016-11-04 05:00,4,0.9765,0.9765,0.9765,0.9765,5
,2016-11-04 05:30,4,0.9762,0.9763,0.9762,0.9763,2
,2016-11-04 06:00,4,0.9771,0.9771,0.9771,0.9771,4
,2016-11-04 07:30,4,0.9748,0.97665,0.97445,0.97665,11
,2016-11-04 08:00,4,0.977,0.977,0.977,0.977,1
,2016-11-04 08:30,4,0.9767,0.97735,0.9767,0.97735,4
,2016-11-04 09:00,4,0.9775,0.9775,0.9763,0.9763,5
,2016-11-04 09:30,4,0.9751,0.9751,0.97445,0.97475,6
,2016-11-04 10:30,4,0.9747,0.9747,0.9747,0.9747,1
,2016-11-04 11:00,4,0.9756,0.9757,0.9756,0.9757,67
,2016-11-04 11:30,4,0.97595,0.976,0.97595,0.976,2
,2016-11-04 12:00,4,0.97555,0.97555,0.97555,0.97555,1
,2016-11-04 12:30,4,0.97475,0.97475,0.97475,0.97475,66
,2016-11-04 15:00,4,0.9763,0.9763,0.97545,0.97545,2
,2016-11-04 15:30,4,0.9758,0.9758,0.97555,0.97555,6
,2016-11-06 17:00,7,0.96745,0.9675,0.96745,0.9675,6
,2016-11-06 17:30,7,0.9652,0.9652,0.9622,0.96475,277
,2016-11-06 18:00,7,0.9655,0.9655,0.9655,0.9655,3
,2016-11-06 18:30,7,0.967,0.967,0.967,0.967,5
,2016-11-06 19:30,7,0.9665,0.9665,0.9665,0.9665,4
,2016-11-06 20:00,7,0.966,0.966,0.966,0.966,4
,2016-11-06 20:30,7,0.96505,0.96505,0.9643,0.9643,2
,2016-11-06 22:30,7,0.964,0.964,0.964,0.964,2
,2016-11-06 23:00,7,0.96275,0.96275,0.96185,0.96185,7
,2016-11-06 23:30,7,0.96175,0.9628,0.96175,0.9628,7
,2016-11-07 00:30,7,0.9629,0.9629,0.9629,0.9629,3
,2016-11-07 01:00,7,0.96305,0.96305,0.96235,0.96235,8
,2016-11-07 02:00,7,0.96195,0.96195,0.96195,0.96195,7
,2016-11-07 02:30,7,0.9623,0.9623,0.9623,0.9623,1
,2016-11-07 04:00,7,0.9628,0.9631,0.9628,0.9631,9
,2016-11-07 04:30,7,0.96305,0.96305,0.9626,0.9626,6
,2016-11-07 05:30,7,0.9637,0.9637,0.9637,0.9637,1
,2016-11-07 06:30,7,0.96345,0.96345,0.96345,0.96345,1
,2016-11-07 07:00,7,0.9635,0.9635,0.9635,0.9635,3
,2016-11-07 08:00,7,0.9636,0.9636,0.96315,0.96315,3
,2016-11-07 09:00,7,0.9619,0.9621,0.9619,0.9621,7
,2016-11-07 09:30,7,0.96215,0.9622,0.96215,0.9622,2
,2016-11-07 10:00,7,0.9612,0.96175,0.9612,0.96175,3
,2016-11-07 12:00,7,0.9623,0.9623,0.9623,0.9623,3
,2016-11-07 12:30,7,0.96235,0.96235,0.96235,0.96235,1
,2016-11-07 17:00,8,0.96195,0.96195,0.9616,0.9616,14
,2016-11-07 18:00,8,0.9618,0.9618,0.96145,0.96145,6
,2016-11-07 18:30,8,0.9621,0.9621,0.9621,0.9621,1
,2016-11-07 19:00,8,0.96225,0.96225,0.96225,0.96225,4
,2016-11-07 19:30,8,0.96285,0.96305,0.96285,0.96305,6
,2016-11-07 20:00,8,0.96305,0.96305,0.96305,0.96305,5
,2016-11-07 20:30,8,0.9629,0.96335,0.9629,0.96335,5
,2016-11-07 21:30,8,0.96295,0.96295,0.9626,0.9626,2
,2016-11-07 22:00,8,0.9628,0.9628,0.9626,0.9626,2
,2016-11-07 22:30,8,0.9626,0.9626,0.9626,0.9626,1
,2016-11-07 23:00,8,0.96265,0.96265,0.96265,0.96265,2
,2016-11-07 23:30,8,0.96305,0.9635,0.96305,0.9635,5
,2016-11-08 01:00,8,0.96335,0.96335,0.96335,0.96335,1
,2016-11-08 02:00,8,0.9624,0.96255,0.9624,0.9625,7
,2016-11-08 03:30,8,0.962,0.9621,0.962,0.9621,3
,2016-11-08 04:30,8,0.9616,0.9616,0.9616,0.9616,1
,2016-11-08 05:00,8,0.961,0.961,0.9605,0.9605,4
,2016-11-08 05:30,8,0.96055,0.96055,0.95985,0.95985,15
,2016-11-08 06:00,8,0.95965,0.95965,0.9595,0.9595,3
,2016-11-08 06:30,8,0.96005,0.96005,0.96005,0.96005,1
,2016-11-08 07:00,8,0.9598,0.96015,0.9598,0.96015,4
,2016-11-08 08:30,8,0.95955,0.95955,0.95955,0.95955,10
,2016-11-08 09:00,8,0.9615,0.9617,0.9602,0.9602,6
,2016-11-08 09:30,8,0.96035,0.96035,0.95925,0.95925,14
,2016-11-08 10:00,8,0.9598,0.9598,0.958,0.958,15
,2016-11-08 10:30,8,0.9575,0.95795,0.9575,0.95775,5
,2016-11-08 11:00,8,0.95735,0.9574,0.9562,0.9562,27
,2016-11-08 11:30,8,0.95695,0.957,0.9569,0.9569,3
,2016-11-08 13:30,8,0.95795,0.95795,0.9577,0.9577,2
,2016-11-08 14:00,8,0.9573,0.9573,0.9573,0.9573,1
,2016-11-08 14:30,8,0.9563,0.9572,0.9563,0.9572,2
,2016-11-08 17:00,9,0.9565,0.9565,0.9565,0.9565,1
,2016-11-08 18:00,9,0.95905,0.9625,0.95875,0.95875,78
,2016-11-08 18:30,9,0.96195,0.9625,0.955,0.955,22
,2016-11-08 19:00,9,0.95385,0.9568,0.9537,0.9568,13
,2016-11-08 19:30,9,0.958,0.9621,0.958,0.9621,10
,2016-11-08 20:00,9,0.9636,0.9851,0.9636,0.98005,169
,2016-11-08 20:30,9,0.97995,0.98425,0.977,0.9775,44
,2016-11-08 21:00,9,0.97895,0.99095,0.9789,0.99015,103
,2016-11-08 21:30,9,0.99,0.99,0.98215,0.9855,67
,2016-11-08 22:00,9,0.988,0.9884,0.9865,0.9871,55
,2016-11-08 22:30,9,0.9875,0.99295,0.9875,0.99295,54
,2016-11-08 23:00,9,0.99335,0.99335,0.9903,0.9903,63
,2016-11-08 23:30,9,0.9885,0.99045,0.9885,0.98945,19
,2016-11-09 00:00,9,0.98765,0.98765,0.9785,0.982,69
,2016-11-09 00:30,9,0.98225,0.98655,0.98135,0.983,14
,2016-11-09 01:00,9,0.9821,0.9832,0.979,0.9825,25
,2016-11-09 01:30,9,0.9806,0.9815,0.9724,0.97295,61
,2016-11-09 02:00,9,0.9726,0.974,0.96975,0.974,84
,2016-11-09 02:30,9,0.9735,0.9735,0.971,0.9719,5
,2016-11-09 03:00,9,0.97175,0.9724,0.97125,0.9724,28
,2016-11-09 03:30,9,0.9724,0.9724,0.9704,0.9717,3
,2016-11-09 04:00,9,0.9714,0.97495,0.9714,0.97495,6
,2016-11-09 04:30,9,0.975,0.97525,0.97415,0.9751,5
,2016-11-09 05:00,9,0.9751,0.9751,0.9751,0.9751,1
,2016-11-09 06:00,9,0.97425,0.97425,0.9728,0.973,7
,2016-11-09 06:30,9,0.9723,0.9723,0.9682,0.9682,12
,2016-11-09 07:00,9,0.9683,0.96895,0.9648,0.96895,19
,2016-11-09 07:30,9,0.9691,0.9691,0.96745,0.968,13
,2016-11-09 08:00,9,0.9678,0.9678,0.9678,0.9678,1
,2016-11-09 08:30,9,0.96505,0.96505,0.96,0.96,45
,2016-11-09 09:00,9,0.96195,0.9627,0.9615,0.9627,5
,2016-11-09 09:30,9,0.963,0.963,0.96115,0.96155,5
,2016-11-09 10:00,9,0.9609,0.96095,0.9601,0.9601,11
,2016-11-09 10:30,9,0.959,0.96005,0.958,0.958,8
,2016-11-09 11:00,9,0.9588,0.9588,0.955,0.955,21
,2016-11-09 11:30,9,0.95465,0.9551,0.9538,0.9538,18
,2016-11-09 12:00,9,0.9529,0.9529,0.9505,0.95085,141
,2016-11-09 12:30,9,0.95025,0.95175,0.9502,0.9502,69
,2016-11-09 13:00,9,0.95055,0.9508,0.9503,0.9508,3
,2016-11-09 13:30,9,0.95065,0.95065,0.9501,0.9501,11
,2016-11-09 14:00,9,0.9497,0.94975,0.9496,0.9496,19
,2016-11-09 14:30,9,0.95,0.9505,0.94935,0.94935,12
,2016-11-09 17:00,10,0.95075,0.95075,0.95075,0.95075,5
,2016-11-09 18:00,10,0.949,0.95075,0.94895,0.95075,6
,2016-11-09 18:30,10,0.9519,0.9519,0.95105,0.95105,9
,2016-11-09 19:00,10,0.95115,0.9521,0.95105,0.9521,7
,2016-11-09 19:30,10,0.95265,0.9537,0.95265,0.9537,6
,2016-11-09 20:00,10,0.9545,0.95715,0.9545,0.9562,32
,2016-11-09 20:30,10,0.95625,0.9574,0.95625,0.95695,22
,2016-11-09 21:00,10,0.9552,0.9552,0.95445,0.95515,6
,2016-11-09 21:30,10,0.9563,0.9563,0.955,0.955,15
,2016-11-09 22:00,10,0.95515,0.95515,0.95375,0.95375,21
,2016-11-09 22:30,10,0.9538,0.9538,0.95245,0.95245,3
,2016-11-09 23:00,10,0.95235,0.95235,0.95145,0.95145,2
,2016-11-09 23:30,10,0.95185,0.95355,0.95185,0.95335,7
,2016-11-10 00:00,10,0.95435,0.95555,0.9539,0.9539,15
,2016-11-10 01:30,10,0.953,0.953,0.9518,0.9518,3
,2016-11-10 02:00,10,0.9521,0.9521,0.95065,0.95065,2
,2016-11-10 02:30,10,0.9502,0.9506,0.9498,0.94985,11
,2016-11-10 03:00,10,0.9509,0.9509,0.9498,0.9498,2
,2016-11-10 03:30,10,0.94805,0.94805,0.94745,0.94745,4
,2016-11-10 04:00,10,0.94655,0.94655,0.9449,0.9449,6
,2016-11-10 04:30,10,0.9439,0.9439,0.94225,0.9427,43
,2016-11-10 05:00,10,0.94275,0.94275,0.941,0.9423,9
,2016-11-10 05:30,10,0.9435,0.94475,0.94255,0.94255,10
,2016-11-10 06:00,10,0.9416,0.9416,0.9401,0.9401,11
,2016-11-10 06:30,10,0.94055,0.9416,0.9403,0.9416,7
,2016-11-10 07:00,10,0.9418,0.94285,0.94165,0.9418,13
,2016-11-10 07:30,10,0.9422,0.94395,0.942,0.94245,27
,2016-11-10 08:00,10,0.94145,0.94145,0.94085,0.941,10
,2016-11-10 08:30,10,0.9405,0.9414,0.94,0.9411,20
,2016-11-10 09:00,10,0.9407,0.94515,0.9407,0.94515,50
,2016-11-10 09:30,10,0.94465,0.9458,0.943,0.94425,38
,2016-11-10 10:00,10,0.9436,0.94405,0.9409,0.94095,33
,2016-11-10 10:30,10,0.9429,0.9429,0.9429,0.9429,1
,2016-11-10 11:00,10,0.9427,0.9441,0.9427,0.9441,3
,2016-11-10 12:00,10,0.942,0.942,0.9419,0.9419,12
,2016-11-10 12:30,10,0.94135,0.94135,0.94135,0.94135,1
,2016-11-10 13:00,10,0.9425,0.9425,0.9425,0.9425,1
,2016-11-10 13:30,10,0.94135,0.94135,0.9413,0.9413,5
,2016-11-10 14:00,10,0.9407,0.9407,0.94045,0.94045,2
,2016-11-10 14:30,10,0.94025,0.94025,0.94015,0.94015,4
,2016-11-10 15:30,10,0.941,0.941,0.941,0.941,1
,2016-11-10 17:00,11,0.9407,0.9407,0.9407,0.9407,5
,2016-11-10 18:00,11,0.94125,0.94125,0.9405,0.9405,9
,2016-11-10 18:30,11,0.942,0.94235,0.942,0.94235,3
,2016-11-10 19:00,11,0.9434,0.9438,0.9434,0.9438,14
,2016-11-10 19:30,11,0.942,0.942,0.94195,0.94195,13
,2016-11-10 20:00,11,0.943,0.94535,0.943,0.94535,22
,2016-11-10 20:30,11,0.94505,0.94555,0.9443,0.9443,11
,2016-11-10 21:00,11,0.9445,0.9445,0.94395,0.94425,5
,2016-11-10 21:30,11,0.9427,0.9427,0.9427,0.9427,1
,2016-11-10 22:00,11,0.94415,0.9451,0.94375,0.94375,4
,2016-11-10 22:30,11,0.94425,0.94455,0.94425,0.94455,3
,2016-11-10 23:00,11,0.9428,0.9428,0.9428,0.9428,1
,2016-11-10 23:30,11,0.9437,0.9437,0.94365,0.94365,2
,2016-11-11 00:00,11,0.9441,0.94455,0.9441,0.94455,2
,2016-11-11 00:30,11,0.9428,0.94445,0.9428,0.94445,5
,2016-11-11 01:30,11,0.94365,0.94365,0.9424,0.9424,5
,2016-11-11 02:00,11,0.94085,0.9409,0.94085,0.9409,2
,2016-11-11 02:30,11,0.9421,0.94335,0.9421,0.94335,19
,2016-11-11 03:00,11,0.944,0.944,0.944,0.944,1
,2016-11-11 03:30,11,0.94505,0.94505,0.94505,0.94505,2
,2016-11-11 04:00,11,0.94495,0.94715,0.94495,0.94715,9
,2016-11-11 04:30,11,0.94745,0.948,0.9468,0.9468,17
,2016-11-11 05:00,11,0.9454,0.9454,0.9454,0.9454,1
,2016-11-11 05:30,11,0.9458,0.94585,0.9458,0.94585,12
,2016-11-11 06:00,11,0.94505,0.94505,0.945,0.945,2
,2016-11-11 07:00,11,0.9452,0.9452,0.9452,0.9452,5
,2016-11-11 07:30,11,0.9453,0.9453,0.9443,0.9445,7
,2016-11-11 08:00,11,0.94505,0.94505,0.94505,0.94505,7
,2016-11-11 08:30,11,0.94515,0.9452,0.94515,0.9452,6
,2016-11-11 09:00,11,0.9439,0.9439,0.94195,0.9436,30
,2016-11-11 09:30,11,0.94355,0.94355,0.9432,0.9432,2
,2016-11-11 10:00,11,0.94265,0.9429,0.9423,0.9426,16
,2016-11-11 10:30,11,0.9422,0.9422,0.9422,0.9422,7
,2016-11-11 11:30,11,0.94355,0.94355,0.94355,0.94355,5
,2016-11-11 12:00,11,0.943,0.943,0.943,0.943,2
,2016-11-11 12:30,11,0.9429,0.9429,0.9429,0.9429,5
,2016-11-11 13:30,11,0.9415,0.94175,0.9415,0.9415,32
,2016-11-11 15:00,11,0.9414,0.94155,0.9414,0.94155,3
,2016-11-13 18:00,14,0.94,0.9406,0.94,0.94,6
,2016-11-13 18:30,14,0.93995,0.93995,0.93695,0.9373,35
,2016-11-13 19:00,14,0.9362,0.9362,0.93455,0.93555,43
,2016-11-13 19:30,14,0.93565,0.936,0.9355,0.936,15
,2016-11-13 20:00,14,0.9365,0.9365,0.9356,0.93615,34
,2016-11-13 21:00,14,0.9361,0.9361,0.93575,0.93575,3
,2016-11-13 21:30,14,0.93575,0.9362,0.93575,0.9362,6
,2016-11-13 22:00,14,0.93635,0.93635,0.9363,0.9363,2
,2016-11-13 22:30,14,0.9362,0.9362,0.9362,0.9362,1
,2016-11-13 23:00,14,0.9344,0.9344,0.93425,0.93425,2
,2016-11-13 23:30,14,0.93435,0.93435,0.93435,0.93435,1
,2016-11-14 00:00,14,0.9344,0.93515,0.93435,0.93435,14
,2016-11-14 00:30,14,0.93485,0.9349,0.9347,0.9347,11
,2016-11-14 01:00,14,0.9347,0.935,0.9346,0.935,10
,2016-11-14 01:30,14,0.9349,0.9349,0.9338,0.93385,8
,2016-11-14 02:00,14,0.93455,0.93485,0.93285,0.93285,18
,2016-11-14 02:30,14,0.9325,0.93255,0.9313,0.9317,28
,2016-11-14 03:00,14,0.9319,0.932,0.93145,0.93145,4
,2016-11-14 03:30,14,0.93175,0.93175,0.93175,0.93175,1
,2016-11-14 04:00,14,0.9325,0.9325,0.9325,0.9325,1
,2016-11-14 04:30,14,0.9317,0.9317,0.931,0.931,16
,2016-11-14 05:00,14,0.93195,0.9323,0.93195,0.9322,24
,2016-11-14 05:30,14,0.9321,0.9327,0.9321,0.9327,2
,2016-11-14 06:00,14,0.933,0.933,0.93275,0.93275,6
,2016-11-14 06:30,14,0.93175,0.93175,0.93175,0.93175,1
,2016-11-14 07:00,14,0.93145,0.933,0.93145,0.933,26
,2016-11-14 07:30,14,0.932,0.933,0.932,0.93245,34
,2016-11-14 08:00,14,0.9326,0.9329,0.9301,0.93035,59
,2016-11-14 08:30,14,0.9305,0.9308,0.9275,0.9278,150
,2016-11-14 09:00,14,0.9275,0.9281,0.9275,0.92755,7
,2016-11-14 09:30,14,0.92835,0.92835,0.9273,0.9273,7
,2016-11-14 10:00,14,0.9265,0.92685,0.9264,0.92685,12
,2016-11-14 10:30,14,0.9276,0.9276,0.9276,0.9276,1
,2016-11-14 11:00,14,0.9282,0.92995,0.9282,0.92995,3
,2016-11-14 11:30,14,0.93125,0.9313,0.93125,0.9313,2
,2016-11-14 12:00,14,0.9301,0.9301,0.9301,0.9301,9
,2016-11-14 12:30,14,0.9286,0.9286,0.9286,0.9286,1
,2016-11-14 13:00,14,0.92845,0.92845,0.92785,0.92785,6
,2016-11-14 13:30,14,0.9265,0.9267,0.9265,0.9267,41
,2016-11-14 14:30,14,0.92765,0.92765,0.9276,0.9276,2
,2016-11-14 15:00,14,0.9275,0.9275,0.9273,0.9273,6
,2016-11-14 17:00,15,0.928,0.9289,0.92735,0.9289,12
,2016-11-14 17:30,15,0.9293,0.9295,0.9293,0.9295,2
,2016-11-14 18:00,15,0.93135,0.93225,0.93135,0.93225,5
,2016-11-14 18:30,15,0.93155,0.9322,0.9313,0.9322,6
,2016-11-14 19:00,15,0.9321,0.9321,0.9314,0.9314,5
,2016-11-14 19:30,15,0.93125,0.93125,0.9305,0.9305,15
,2016-11-14 20:00,15,0.9307,0.9307,0.9295,0.9295,3
,2016-11-14 20:30,15,0.9293,0.9295,0.9293,0.92945,3
,2016-11-14 21:00,15,0.9298,0.9298,0.9298,0.9298,1
,2016-11-14 21:30,15,0.9302,0.9305,0.9295,0.9305,14
,2016-11-14 22:00,15,0.9305,0.9305,0.92995,0.93,4
,2016-11-14 22:30,15,0.9298,0.9298,0.929,0.92925,7
,2016-11-14 23:00,15,0.93025,0.93025,0.93025,0.93025,1
,2016-11-14 23:30,15,0.93015,0.93015,0.9291,0.9291,2
,2016-11-15 00:30,15,0.9285,0.9285,0.9285,0.9285,2
,2016-11-15 01:00,15,0.92845,0.9322,0.92785,0.931,14
,2016-11-15 01:30,15,0.93095,0.93105,0.9304,0.93105,6
,2016-11-15 02:00,15,0.9301,0.9307,0.93,0.93065,17
,2016-11-15 02:30,15,0.932,0.93265,0.9308,0.9308,46
,2016-11-15 03:00,15,0.93005,0.93005,0.93005,0.93005,1
,2016-11-15 03:30,15,0.92865,0.92865,0.92865,0.92865,5
,2016-11-15 04:00,15,0.9289,0.9289,0.9289,0.9289,1
,2016-11-15 04:30,15,0.92875,0.92875,0.92875,0.92875,1
,2016-11-15 06:00,15,0.9278,0.9285,0.9278,0.9285,6
,2016-11-15 06:30,15,0.9289,0.9289,0.9289,0.9289,1
,2016-11-15 07:30,15,0.9278,0.92815,0.9245,0.92515,51
,2016-11-15 08:00,15,0.92395,0.92465,0.9233,0.92405,44
,2016-11-15 08:30,15,0.92295,0.9248,0.9229,0.92375,22
,2016-11-15 09:00,15,0.92335,0.9241,0.9231,0.9241,24
,2016-11-15 09:30,15,0.9242,0.9242,0.9227,0.9227,29
,2016-11-15 10:00,15,0.92285,0.9236,0.9223,0.9236,39
,2016-11-15 10:30,15,0.923,0.9231,0.923,0.9231,16
,2016-11-15 11:00,15,0.92315,0.92315,0.923,0.923,15
,2016-11-15 11:30,15,0.92385,0.92385,0.92385,0.92385,14
,2016-11-15 12:30,15,0.9233,0.9233,0.9218,0.92195,40
,2016-11-15 13:00,15,0.9212,0.9212,0.9212,0.9212,3
,2016-11-15 13:30,15,0.9201,0.9201,0.9197,0.9197,3
,2016-11-15 14:00,15,0.92015,0.9205,0.92005,0.92005,14
,2016-11-15 14:30,15,0.921,0.921,0.92095,0.92095,2
,2016-11-15 15:00,15,0.9206,0.9207,0.92045,0.92045,8
,2016-11-15 15:30,15,0.9212,0.9212,0.9212,0.9212,1
,2016-11-15 17:00,16,0.92235,0.92245,0.92235,0.92245,3
,2016-11-15 17:30,16,0.92245,0.92245,0.92245,0.92245,1
,2016-11-15 18:00,16,0.9222,0.9231,0.9222,0.9227,3
,2016-11-15 18:30,16,0.92185,0.92185,0.92185,0.92185,1
,2016-11-15 19:00,16,0.9237,0.92375,0.9232,0.9232,23
,2016-11-15 19:30,16,0.92395,0.924,0.92305,0.92305,11
,2016-11-15 20:00,16,0.9226,0.9227,0.9223,0.9223,5
,2016-11-15 20:30,16,0.92235,0.92245,0.92235,0.92245,2
,2016-11-15 21:30,16,0.92095,0.9218,0.92095,0.9216,6
,2016-11-15 22:00,16,0.92205,0.92205,0.92135,0.92135,12
,2016-11-15 22:30,16,0.92175,0.92175,0.92175,0.92175,1
,2016-11-16 00:00,16,0.92175,0.92235,0.92175,0.9222,11
,2016-11-16 00:30,16,0.9214,0.9216,0.9214,0.9216,4
,2016-11-16 01:00,16,0.92145,0.9215,0.91945,0.91945,34
,2016-11-16 01:30,16,0.9188,0.91925,0.91855,0.9192,20
,2016-11-16 02:00,16,0.91875,0.91975,0.91875,0.9192,15
,2016-11-16 02:30,16,0.9182,0.9182,0.9174,0.91775,6
,2016-11-16 03:00,16,0.9185,0.9185,0.9183,0.9183,2
,2016-11-16 03:30,16,0.91805,0.91875,0.91805,0.91865,18
,2016-11-16 04:00,16,0.91805,0.91805,0.9175,0.9177,13
,2016-11-16 04:30,16,0.9167,0.917,0.9167,0.917,9
,2016-11-16 05:00,16,0.91715,0.91715,0.91625,0.91625,4
,2016-11-16 05:30,16,0.91685,0.9171,0.91655,0.91655,8
,2016-11-16 06:00,16,0.91635,0.91635,0.91635,0.91635,1
,2016-11-16 06:30,16,0.91835,0.91835,0.91835,0.91835,6
,2016-11-16 07:00,16,0.9181,0.919,0.918,0.919,5
,2016-11-16 07:30,16,0.9192,0.91975,0.91915,0.91975,20
,2016-11-16 08:00,16,0.9204,0.92045,0.9204,0.92045,3
,2016-11-16 08:30,16,0.9215,0.9217,0.9215,0.9217,10
,2016-11-16 09:00,16,0.9206,0.9211,0.9206,0.9211,28
,2016-11-16 09:30,16,0.91965,0.91965,0.9181,0.9183,26
,2016-11-16 10:00,16,0.9177,0.9197,0.9177,0.9197,15
,2016-11-16 10:30,16,0.9197,0.9216,0.9197,0.9209,19
,2016-11-16 11:00,16,0.9218,0.9218,0.9218,0.9218,1
,2016-11-16 12:00,16,0.9204,0.9205,0.9202,0.9202,3
,2016-11-16 12:30,16,0.92,0.92,0.92,0.92,1
,2016-11-16 13:00,16,0.91965,0.91965,0.91965,0.91965,1
,2016-11-16 13:30,16,0.91985,0.9212,0.9198,0.9212,99
,2016-11-16 14:30,16,0.92105,0.92105,0.92105,0.92105,1
,2016-11-16 15:00,16,0.92155,0.92175,0.92155,0.92175,2
,2016-11-16 15:30,16,0.9221,0.9221,0.9221,0.9221,1
,2016-11-16 17:00,17,0.9231,0.9253,0.9231,0.9252,47
,2016-11-16 17:30,17,0.92485,0.92485,0.9239,0.9239,2
,2016-11-16 18:00,17,0.92375,0.92375,0.92375,0.92375,1
,2016-11-16 18:30,17,0.92385,0.925,0.92385,0.925,18
,2016-11-16 19:00,17,0.92435,0.92605,0.92055,0.9244,36
,2016-11-16 19:30,17,0.92465,0.925,0.9222,0.9222,7
,2016-11-16 20:00,17,0.922,0.922,0.9208,0.9213,42
,2016-11-16 20:30,17,0.9232,0.92425,0.923,0.92425,3
,2016-11-16 22:00,17,0.92315,0.92315,0.92315,0.92315,4
,2016-11-16 23:00,17,0.9216,0.9216,0.9216,0.9216,1
,2016-11-17 00:00,17,0.9214,0.92145,0.9214,0.92145,4
,2016-11-17 00:30,17,0.92005,0.92005,0.92005,0.92005,1
,2016-11-17 01:00,17,0.9192,0.9194,0.9192,0.9194,5
,2016-11-17 01:30,17,0.9191,0.922,0.9191,0.922,3
,2016-11-17 02:00,17,0.9224,0.92375,0.9224,0.92375,4
,2016-11-17 03:00,17,0.92305,0.92305,0.9228,0.9228,2
,2016-11-17 03:30,17,0.9217,0.9217,0.92065,0.9208,16
,2016-11-17 04:00,17,0.9215,0.9215,0.9215,0.9215,1
,2016-11-17 04:30,17,0.9226,0.9226,0.9222,0.9222,6
,2016-11-17 05:00,17,0.9223,0.9223,0.9223,0.9223,1
,2016-11-17 06:00,17,0.9222,0.9222,0.9222,0.9222,1
,2016-11-17 06:30,17,0.92155,0.92155,0.9202,0.9202,10
,2016-11-17 07:00,17,0.9204,0.92095,0.9191,0.9192,28
,2016-11-17 07:30,17,0.9183,0.9183,0.91715,0.91715,7
,2016-11-17 08:00,17,0.918,0.91995,0.918,0.91975,16
,2016-11-17 08:30,17,0.91935,0.91935,0.918,0.918,16
,2016-11-17 09:00,17,0.91785,0.9194,0.91785,0.91825,5
,2016-11-17 09:30,17,0.91785,0.91875,0.9176,0.91875,6
,2016-11-17 10:00,17,0.91895,0.9196,0.91895,0.91915,5
,2016-11-17 10:30,17,0.9181,0.9181,0.9165,0.91685,63
,2016-11-17 11:00,17,0.9173,0.9173,0.91705,0.91705,2
,2016-11-17 11:30,17,0.9164,0.9164,0.91495,0.915,25
,2016-11-17 12:00,17,0.9149,0.9154,0.9148,0.9154,4
,2016-11-17 12:30,17,0.91475,0.91475,0.91405,0.91405,17
,2016-11-17 13:00,17,0.91425,0.9148,0.91425,0.9148,2
,2016-11-17 13:30,17,0.9146,0.9148,0.91455,0.91455,17
,2016-11-17 14:00,17,0.91415,0.91415,0.91405,0.91405,9
,2016-11-17 14:30,17,0.91435,0.91435,0.91435,0.91435,1
,2016-11-17 15:30,17,0.91425,0.91425,0.913,0.913,28
,2016-11-17 17:00,18,0.9128,0.9129,0.9128,0.9129,10
,2016-11-17 17:30,18,0.9113,0.91155,0.9113,0.91155,2
,2016-11-17 18:00,18,0.9126,0.91325,0.91255,0.91255,15
,2016-11-17 18:30,18,0.91225,0.91295,0.9119,0.91295,15
,2016-11-17 19:00,18,0.91295,0.913,0.90965,0.90985,10
,2016-11-17 19:30,18,0.9095,0.9103,0.90885,0.90885,77
,2016-11-17 20:00,18,0.90975,0.9107,0.9083,0.9083,23
,2016-11-17 20:30,18,0.9087,0.9087,0.908,0.9081,15
,2016-11-17 21:00,18,0.9085,0.9087,0.9085,0.9087,10
,2016-11-17 22:30,18,0.9084,0.90905,0.90835,0.90905,33
,2016-11-17 23:30,18,0.9084,0.9084,0.90785,0.90785,25
,2016-11-18 00:00,18,0.90905,0.9091,0.9087,0.90875,6
,2016-11-18 00:30,18,0.9081,0.9081,0.908,0.908,4
,2016-11-18 01:00,18,0.9082,0.9086,0.9066,0.9066,28
,2016-11-18 01:30,18,0.9066,0.9074,0.9066,0.9074,5
,2016-11-18 02:00,18,0.90815,0.90815,0.9075,0.9079,10
,2016-11-18 02:30,18,0.9073,0.9096,0.9073,0.90955,7
,2016-11-18 03:00,18,0.90995,0.91,0.90885,0.90885,8
,2016-11-18 03:30,18,0.9088,0.9088,0.90825,0.9085,5
,2016-11-18 04:00,18,0.9084,0.90895,0.9084,0.9088,16
,2016-11-18 04:30,18,0.9108,0.91135,0.9108,0.91135,22
,2016-11-18 05:30,18,0.9115,0.91295,0.9115,0.91295,15
,2016-11-18 06:00,18,0.91195,0.9134,0.91195,0.9134,5
,2016-11-18 06:30,18,0.91305,0.915,0.91235,0.91415,40
,2016-11-18 07:00,18,0.91315,0.9147,0.91295,0.9143,44
,2016-11-18 07:30,18,0.91405,0.91405,0.91155,0.91245,23
,2016-11-18 08:00,18,0.9108,0.9123,0.9108,0.9118,26
,2016-11-18 08:30,18,0.9118,0.913,0.91175,0.91175,11
,2016-11-18 09:00,18,0.91,0.9104,0.9099,0.91005,53
,2016-11-18 09:30,18,0.90885,0.90885,0.9087,0.9088,3
,2016-11-18 10:00,18,0.9084,0.90855,0.9069,0.9073,20
,2016-11-18 10:30,18,0.90805,0.9093,0.90805,0.9093,21
,2016-11-18 11:00,18,0.9096,0.91005,0.9094,0.9094,14
,2016-11-18 11:30,18,0.90895,0.90895,0.90895,0.90895,1
,2016-11-18 12:00,18,0.90775,0.9081,0.90775,0.90805,4
,2016-11-18 12:30,18,0.90855,0.90855,0.90825,0.90825,2
,2016-11-18 14:00,18,0.9085,0.9085,0.9079,0.9079,2
,2016-11-18 14:30,18,0.9077,0.9077,0.90645,0.90705,30
,2016-11-18 15:00,18,0.9069,0.9069,0.9069,0.9069,10
,2016-11-18 15:30,18,0.9067,0.9067,0.9067,0.9067,1
,2016-11-20 17:00,21,0.9052,0.9052,0.90465,0.90465,5
,2016-11-20 17:30,21,0.9056,0.9056,0.9056,0.9056,3
,2016-11-20 18:00,21,0.90715,0.9072,0.90585,0.90585,8
,2016-11-20 18:30,21,0.9069,0.90745,0.90685,0.90685,20
,2016-11-20 19:00,21,0.90705,0.90705,0.90705,0.90705,7
,2016-11-20 19:30,21,0.9076,0.908,0.9075,0.9075,3
,2016-11-20 20:00,21,0.9071,0.9071,0.9068,0.9068,6
,2016-11-20 20:30,21,0.906,0.9061,0.906,0.9061,12
,2016-11-20 21:00,21,0.90525,0.90525,0.9051,0.9051,50
,2016-11-20 21:30,21,0.90455,0.90455,0.90455,0.90455,7
,2016-11-20 23:00,21,0.90505,0.90505,0.90495,0.90495,3
,2016-11-20 23:30,21,0.905,0.9055,0.90475,0.90475,25
,2016-11-21 00:00,21,0.9055,0.9055,0.9049,0.9049,3
,2016-11-21 00:30,21,0.905,0.9058,0.905,0.9058,2
,2016-11-21 01:00,21,0.905,0.905,0.905,0.905,4
,2016-11-21 01:30,21,0.9059,0.907,0.9059,0.9064,22
,2016-11-21 02:00,21,0.9059,0.907,0.9059,0.907,7
,2016-11-21 02:30,21,0.9073,0.90815,0.9067,0.90815,21
,2016-11-21 03:00,21,0.90835,0.90905,0.9082,0.9082,17
,2016-11-21 03:30,21,0.90775,0.908,0.90715,0.90725,17
,2016-11-21 04:00,21,0.9073,0.9078,0.9067,0.90685,25
,2016-11-21 04:30,21,0.90675,0.90765,0.90675,0.90765,5
,2016-11-21 05:00,21,0.90795,0.90795,0.90785,0.90785,2
,2016-11-21 05:30,21,0.90805,0.9099,0.90805,0.90945,19
,2016-11-21 06:00,21,0.90875,0.90875,0.90875,0.90875,1
,2016-11-21 06:30,21,0.9083,0.90935,0.9083,0.90935,10
,2016-11-21 07:00,21,0.9072,0.9072,0.9062,0.9062,2
,2016-11-21 07:30,21,0.9076,0.9079,0.9076,0.90785,11
,2016-11-21 08:00,21,0.90715,0.90715,0.906,0.90645,10
,2016-11-21 08:30,21,0.90625,0.9068,0.9055,0.9055,61
,2016-11-21 09:00,21,0.90775,0.908,0.9073,0.9077,8
,2016-11-21 09:30,21,0.9076,0.9078,0.90625,0.90625,16
,2016-11-21 10:00,21,0.9063,0.9065,0.90555,0.90555,11
,2016-11-21 10:30,21,0.90495,0.9053,0.9047,0.905,13
,2016-11-21 11:00,21,0.9053,0.9053,0.9053,0.9053,1
,2016-11-21 11:30,21,0.9058,0.9058,0.9058,0.9058,1
,2016-11-21 12:00,21,0.9047,0.9047,0.9031,0.9034,67
,2016-11-21 12:30,21,0.903,0.903,0.903,0.903,2
,2016-11-21 13:00,21,0.904,0.904,0.904,0.904,2
,2016-11-21 14:00,21,0.90455,0.90455,0.90455,0.90455,1
,2016-11-21 14:30,21,0.90495,0.90495,0.90495,0.90495,1
,2016-11-21 15:00,21,0.9058,0.91005,0.9058,0.9067,155
,2016-11-21 15:30,21,0.90715,0.90715,0.90715,0.90715,1
,2016-11-21 17:00,22,0.9079,0.9079,0.9079,0.9079,1
,2016-11-21 17:30,22,0.9083,0.9083,0.9083,0.9083,1
,2016-11-21 18:00,22,0.9083,0.91155,0.9083,0.9111,12
,2016-11-21 18:30,22,0.9103,0.9103,0.90855,0.90975,6
,2016-11-21 19:00,22,0.9095,0.911,0.9095,0.91,15
,2016-11-21 19:30,22,0.90965,0.91045,0.90945,0.9097,14
,2016-11-21 20:00,22,0.90905,0.90905,0.9079,0.9084,21
,2016-11-21 20:30,22,0.90805,0.90805,0.90735,0.90735,4
,2016-11-21 21:00,22,0.9073,0.90735,0.9073,0.90735,10
,2016-11-21 21:30,22,0.90785,0.90795,0.9077,0.9077,5
,2016-11-21 22:00,22,0.90785,0.90785,0.90785,0.90785,2
,2016-11-21 22:30,22,0.90725,0.90725,0.90725,0.90725,1
,2016-11-21 23:30,22,0.90775,0.90775,0.90775,0.90775,2
,2016-11-22 00:30,22,0.9061,0.90615,0.9055,0.9057,21
,2016-11-22 01:00,22,0.9048,0.9048,0.904,0.9048,15
,2016-11-22 01:30,22,0.90515,0.90655,0.90515,0.9062,16
,2016-11-22 02:00,22,0.9061,0.9077,0.9061,0.9077,32
,2016-11-22 02:30,22,0.9074,0.9075,0.907,0.907,14
,2016-11-22 03:00,22,0.9073,0.90915,0.9073,0.9087,43
,2016-11-22 04:00,22,0.90765,0.90765,0.90765,0.90765,1
,2016-11-22 05:30,22,0.9078,0.9079,0.90755,0.90755,3
,2016-11-22 06:00,22,0.90675,0.90675,0.9065,0.9065,5
,2016-11-22 06:30,22,0.90635,0.90635,0.90525,0.9058,15
,2016-11-22 07:00,22,0.9064,0.9067,0.90585,0.90585,19
,2016-11-22 07:30,22,0.90575,0.9059,0.9056,0.9059,13
,2016-11-22 08:00,22,0.9065,0.9065,0.9065,0.9065,1
,2016-11-22 08:30,22,0.9062,0.90625,0.9056,0.9056,17
,2016-11-22 09:00,22,0.90535,0.9057,0.9035,0.9035,83
,2016-11-22 09:30,22,0.90365,0.90395,0.903,0.90385,15
,2016-11-22 10:00,22,0.90365,0.9048,0.90355,0.9046,33
,2016-11-22 10:30,22,0.9051,0.9061,0.9051,0.906,7
,2016-11-22 11:00,22,0.907,0.907,0.90585,0.90585,18
,2016-11-22 12:00,22,0.9058,0.9058,0.9048,0.9048,3
,2016-11-22 12:30,22,0.90435,0.90435,0.9043,0.90435,10
,2016-11-22 13:00,22,0.90455,0.90455,0.9034,0.9034,11
,2016-11-22 13:30,22,0.90395,0.90465,0.90395,0.90465,26
,2016-11-22 14:30,22,0.90465,0.905,0.90465,0.9049,3
,2016-11-22 15:30,22,0.9052,0.9052,0.9043,0.9043,7
,2016-11-22 17:30,23,0.9058,0.90595,0.90575,0.90575,7
,2016-11-22 18:00,23,0.90575,0.90575,0.90575,0.90575,1
,2016-11-22 18:30,23,0.90495,0.90495,0.9047,0.9047,6
,2016-11-22 19:00,23,0.9043,0.9043,0.9043,0.9043,3
,2016-11-22 19:30,23,0.90485,0.90485,0.90485,0.90485,1
,2016-11-22 20:30,23,0.90505,0.90535,0.90505,0.90535,3
,2016-11-22 21:00,23,0.906,0.906,0.90545,0.90545,5
,2016-11-22 23:00,23,0.90535,0.90535,0.90525,0.90525,2
,2016-11-22 23:30,23,0.9057,0.9057,0.90555,0.90555,2
,2016-11-23 00:00,23,0.9058,0.9058,0.9058,0.9058,1
,2016-11-23 00:30,23,0.9065,0.9068,0.90605,0.90605,8
,2016-11-23 01:00,23,0.906,0.906,0.906,0.906,1
,2016-11-23 01:30,23,0.90635,0.90635,0.90545,0.90545,2
,2016-11-23 02:00,23,0.9051,0.90555,0.90495,0.90555,12
,2016-11-23 02:30,23,0.9057,0.9057,0.9057,0.9057,2
,2016-11-23 03:00,23,0.9054,0.9054,0.9054,0.9054,1
,2016-11-23 03:30,23,0.90555,0.906,0.90555,0.906,3
,2016-11-23 05:00,23,0.90535,0.90535,0.90535,0.90535,1
,2016-11-23 05:30,23,0.9048,0.9048,0.9048,0.9048,4
,2016-11-23 06:00,23,0.90365,0.90375,0.90365,0.9037,4
,2016-11-23 07:00,23,0.903,0.90325,0.90075,0.9009,55
,2016-11-23 07:30,23,0.9003,0.9003,0.89705,0.8973,196
,2016-11-23 08:00,23,0.8969,0.8969,0.89405,0.8954,50
,2016-11-23 08:30,23,0.89525,0.89545,0.8945,0.8948,50
,2016-11-23 09:00,23,0.8947,0.8948,0.89375,0.89375,36
,2016-11-23 09:30,23,0.89375,0.89375,0.8899,0.8899,129
,2016-11-23 10:00,23,0.89,0.8923,0.89,0.8922,20
,2016-11-23 10:30,23,0.89265,0.8937,0.89215,0.89325,23
,2016-11-23 11:00,23,0.8928,0.894,0.8928,0.894,9
,2016-11-23 11:30,23,0.8942,0.8942,0.89345,0.89345,8
,2016-11-23 12:30,23,0.89375,0.89475,0.8932,0.8932,6
,2016-11-23 13:00,23,0.893,0.89355,0.8923,0.89335,17
,2016-11-23 13:30,23,0.89305,0.89305,0.89305,0.89305,2
,2016-11-23 14:30,23,0.8932,0.8935,0.89305,0.8935,4
,2016-11-23 15:00,23,0.8937,0.89445,0.8932,0.89445,5
,2016-11-23 15:30,23,0.8937,0.89385,0.8937,0.89385,2
,2016-11-23 17:00,25,0.8929,0.8929,0.8929,0.8929,2
,2016-11-23 17:30,25,0.8923,0.8923,0.89175,0.89175,6
,2016-11-23 18:00,25,0.89335,0.89335,0.89335,0.89335,2
,2016-11-23 18:30,25,0.893,0.894,0.893,0.894,4
,2016-11-23 19:00,25,0.8935,0.8935,0.89295,0.8933,19
,2016-11-23 19:30,25,0.89305,0.89335,0.89245,0.89245,16
,2016-11-23 20:00,25,0.8922,0.8924,0.89215,0.89215,11
,2016-11-23 20:30,25,0.89215,0.89215,0.8911,0.89155,7
,2016-11-23 21:00,25,0.89105,0.89105,0.8908,0.8908,7
,2016-11-23 21:30,25,0.89065,0.8914,0.89065,0.8914,5
,2016-11-23 22:00,25,0.8915,0.8915,0.8913,0.8913,3
,2016-11-23 23:00,25,0.8925,0.8925,0.8922,0.8922,3
,2016-11-23 23:30,25,0.89185,0.8923,0.89185,0.8922,5
,2016-11-24 00:00,25,0.8913,0.8913,0.8913,0.8913,3
,2016-11-24 00:30,25,0.8917,0.8917,0.8917,0.8917,7
,2016-11-24 01:00,25,0.891,0.891,0.89,0.8907,19
,2016-11-24 01:30,25,0.8901,0.8901,0.88685,0.887,89
,2016-11-24 02:00,25,0.8866,0.8866,0.88595,0.8865,18
,2016-11-24 02:30,25,0.888,0.8883,0.8878,0.8878,19
,2016-11-24 03:00,25,0.8889,0.8897,0.8884,0.8888,26
,2016-11-24 03:30,25,0.8891,0.89155,0.8891,0.89155,57
,2016-11-24 04:00,25,0.8906,0.8906,0.88995,0.88995,4
,2016-11-24 05:00,25,0.89,0.89,0.89,0.89,1
,2016-11-24 05:30,25,0.88945,0.88945,0.88865,0.88865,5
,2016-11-24 06:00,25,0.88935,0.88935,0.88935,0.88935,1
,2016-11-24 07:00,25,0.88785,0.8882,0.88785,0.888,42
,2016-11-24 07:30,25,0.888,0.8885,0.888,0.8882,33
,2016-11-24 08:00,25,0.8878,0.88835,0.8877,0.88835,21
,2016-11-24 08:30,25,0.8885,0.8885,0.8885,0.8885,2
,2016-11-24 09:00,25,0.88805,0.88835,0.888,0.88835,18
,2016-11-24 09:30,25,0.888,0.888,0.888,0.888,1
,2016-11-24 10:30,25,0.888,0.888,0.8873,0.8873,7
,2016-11-24 11:00,25,0.887,0.887,0.887,0.887,1
,2016-11-24 11:30,25,0.88705,0.88705,0.88675,0.88675,11
,2016-11-24 17:00,25,0.8879,0.8879,0.8879,0.8879,2
,2016-11-24 18:00,25,0.8866,0.8866,0.88385,0.8843,281
,2016-11-24 18:30,25,0.8838,0.8846,0.88365,0.8839,28
,2016-11-24 19:00,25,0.8836,0.8839,0.88275,0.8839,51
,2016-11-24 19:30,25,0.8836,0.8836,0.8836,0.8836,9
,2016-11-24 20:00,25,0.883,0.8833,0.883,0.8833,2
,2016-11-24 20:30,25,0.8845,0.8847,0.884,0.884,13
,2016-11-24 21:00,25,0.8843,0.885,0.8843,0.88455,17
,2016-11-24 21:30,25,0.885,0.8858,0.885,0.8858,8
,2016-11-24 22:00,25,0.8865,0.8865,0.8851,0.8851,13
,2016-11-24 23:00,25,0.88655,0.8871,0.88655,0.8871,5
,2016-11-24 23:30,25,0.88685,0.88685,0.88685,0.88685,1
,2016-11-25 00:30,25,0.8851,0.887,0.8851,0.8867,25
,2016-11-25 01:00,25,0.888,0.89055,0.888,0.88945,45
,2016-11-25 01:30,25,0.88945,0.88945,0.8884,0.88875,25
,2016-11-25 02:00,25,0.88985,0.8922,0.88955,0.8922,22
,2016-11-25 02:30,25,0.8925,0.8931,0.8908,0.8909,27
,2016-11-25 03:00,25,0.8907,0.8907,0.8884,0.889,15
,2016-11-25 03:30,25,0.8891,0.88925,0.8884,0.88915,10
,2016-11-25 04:00,25,0.89,0.89,0.8898,0.8898,3
,2016-11-25 04:30,25,0.8911,0.89295,0.8911,0.89215,60
,2016-11-25 05:00,25,0.8919,0.8919,0.8908,0.89095,8
,2016-11-25 05:30,25,0.8906,0.8906,0.8887,0.8887,14
,2016-11-25 06:00,25,0.8897,0.8906,0.8897,0.8906,2
,2016-11-25 06:30,25,0.8905,0.8905,0.89,0.89,2
,2016-11-25 07:00,25,0.88965,0.89,0.88965,0.89,5
,2016-11-25 07:30,25,0.88975,0.89035,0.8897,0.88995,15
,2016-11-25 08:00,25,0.8902,0.8922,0.8902,0.89135,25
,2016-11-25 08:30,25,0.8913,0.8913,0.89005,0.89005,3
,2016-11-25 09:00,25,0.88985,0.88985,0.8889,0.88915,7
,2016-11-25 09:30,25,0.88905,0.88945,0.88905,0.88945,6
,2016-11-25 10:00,25,0.88955,0.88955,0.8885,0.8885,3
,2016-11-25 11:00,25,0.888,0.888,0.888,0.888,2
,2016-11-25 11:30,25,0.8882,0.88835,0.88805,0.88805,10
,2016-11-25 12:00,25,0.88865,0.88865,0.8885,0.8885,10
,2016-11-27 17:00,28,0.8905,0.8906,0.8904,0.8904,22
,2016-11-27 17:30,28,0.89065,0.8928,0.89065,0.8928,177
,2016-11-27 18:00,28,0.892,0.8937,0.8918,0.8937,23
,2016-11-27 18:30,28,0.89315,0.8956,0.893,0.895,30
,2016-11-27 19:00,28,0.894,0.89755,0.894,0.89755,73
,2016-11-27 19:30,28,0.89725,0.8995,0.89675,0.89915,109
,2016-11-27 20:00,28,0.9,0.9012,0.8994,0.9005,133
,2016-11-27 20:30,28,0.90105,0.9027,0.89995,0.89995,70
,2016-11-27 21:00,28,0.9004,0.9004,0.8986,0.899,8
,2016-11-27 21:30,28,0.898,0.8993,0.898,0.8983,24
,2016-11-27 22:00,28,0.8977,0.8977,0.8977,0.8977,5
,2016-11-27 22:30,28,0.8996,0.9,0.899,0.89905,34
,2016-11-27 23:00,28,0.8989,0.8992,0.89835,0.8991,29
,2016-11-27 23:30,28,0.89915,0.89945,0.8968,0.8968,20
,2016-11-28 00:00,28,0.8967,0.89835,0.89625,0.8983,57
,2016-11-28 00:30,28,0.8974,0.8974,0.89725,0.89725,13
,2016-11-28 01:00,28,0.8971,0.8975,0.897,0.8975,7
,2016-11-28 01:30,28,0.89785,0.8992,0.89785,0.8992,17
,2016-11-28 02:00,28,0.8974,0.89885,0.8974,0.8984,10
,2016-11-28 02:30,28,0.8997,0.8997,0.898,0.898,15
,2016-11-28 03:00,28,0.89785,0.89785,0.8974,0.8974,12
,2016-11-28 03:30,28,0.89605,0.89605,0.8959,0.8959,10
,2016-11-28 04:00,28,0.8955,0.8955,0.89415,0.8947,57
,2016-11-28 04:30,28,0.8951,0.89695,0.8951,0.8963,16
,2016-11-28 05:00,28,0.8957,0.8966,0.89555,0.89555,17
,2016-11-28 05:30,28,0.8952,0.89535,0.8949,0.8951,13
,2016-11-28 06:00,28,0.895,0.895,0.8936,0.89375,6
,2016-11-28 06:30,28,0.8935,0.8935,0.89155,0.892,105
,2016-11-28 07:00,28,0.89195,0.8932,0.89195,0.8929,6
,2016-11-28 07:30,28,0.89265,0.8927,0.8916,0.8919,24
,2016-11-28 08:00,28,0.89235,0.893,0.89235,0.893,14
,2016-11-28 08:30,28,0.8929,0.893,0.8929,0.893,8
,2016-11-28 09:00,28,0.8923,0.89535,0.892,0.8949,56
,2016-11-28 09:30,28,0.89505,0.89575,0.89455,0.89575,23
,2016-11-28 10:00,28,0.896,0.8969,0.896,0.8963,16
,2016-11-28 10:30,28,0.89595,0.89595,0.89555,0.8956,8
,2016-11-28 11:00,28,0.8945,0.8945,0.8943,0.8943,4
,2016-11-28 12:00,28,0.8953,0.89585,0.8953,0.89585,71
,2016-11-28 12:30,28,0.89545,0.89545,0.8953,0.8953,2
,2016-11-28 13:00,28,0.8959,0.8959,0.8959,0.8959,10
,2016-11-28 13:30,28,0.8952,0.8955,0.8952,0.8954,12
,2016-11-28 14:00,28,0.8956,0.8956,0.8953,0.8953,3
,2016-11-28 14:30,28,0.8956,0.8956,0.8955,0.8955,2
,2016-11-28 15:00,28,0.897,0.89705,0.897,0.89705,9
,2016-11-28 15:30,28,0.897,0.8982,0.897,0.8982,26
,2016-11-28 17:00,29,0.8989,0.899,0.8989,0.89895,10
,2016-11-28 17:30,29,0.8993,0.90035,0.8993,0.9002,31
,2016-11-28 18:00,29,0.8995,0.8995,0.8975,0.8985,23
,2016-11-28 18:30,29,0.8989,0.8994,0.89885,0.89885,10
,2016-11-28 19:00,29,0.8978,0.8978,0.8958,0.89695,80
,2016-11-28 19:30,29,0.8968,0.89845,0.89675,0.8977,26
,2016-11-28 20:30,29,0.8974,0.8974,0.8972,0.89735,22
,2016-11-28 21:00,29,0.89715,0.89715,0.8961,0.8961,3
,2016-11-28 21:30,29,0.8961,0.8969,0.89605,0.8967,16
,2016-11-28 22:00,29,0.89775,0.898,0.8975,0.8979,12
,2016-11-28 22:30,29,0.8982,0.8985,0.8981,0.8981,4
,2016-11-28 23:00,29,0.89795,0.89795,0.89795,0.89795,1
,2016-11-28 23:30,29,0.8973,0.89785,0.8973,0.89785,48
,2016-11-29 00:00,29,0.89825,0.89825,0.8978,0.8978,11
,2016-11-29 00:30,29,0.897,0.8971,0.897,0.8971,5
,2016-11-29 01:00,29,0.8971,0.8971,0.8951,0.8952,25
,2016-11-29 01:30,29,0.895,0.89555,0.895,0.8954,20
,2016-11-29 02:00,29,0.8959,0.8959,0.895,0.89555,24
,2016-11-29 02:30,29,0.89435,0.89435,0.893,0.893,27
,2016-11-29 03:00,29,0.8928,0.893,0.8923,0.89255,44
,2016-11-29 03:30,29,0.8927,0.89345,0.89255,0.89285,29
,2016-11-29 04:00,29,0.89325,0.89395,0.8931,0.89395,13
,2016-11-29 04:30,29,0.89325,0.8937,0.8932,0.89355,7
,2016-11-29 05:00,29,0.8931,0.8931,0.8931,0.8931,1
,2016-11-29 05:30,29,0.8933,0.8934,0.8933,0.89335,4
,2016-11-29 06:00,29,0.8918,0.89205,0.89025,0.8906,28
,2016-11-29 06:30,29,0.8901,0.89055,0.8891,0.89055,23
,2016-11-29 07:00,29,0.89035,0.89035,0.88915,0.8895,21
,2016-11-29 07:30,29,0.88865,0.88865,0.8872,0.8879,28
,2016-11-29 08:00,29,0.8888,0.89065,0.8886,0.8899,42
,2016-11-29 08:30,29,0.89015,0.89105,0.89015,0.8906,33
,2016-11-29 09:00,29,0.89,0.89285,0.89,0.89165,43
,2016-11-29 09:30,29,0.892,0.892,0.89045,0.89045,12
,2016-11-29 10:00,29,0.8905,0.8907,0.88965,0.8906,32
,2016-11-29 10:30,29,0.8897,0.89055,0.8893,0.89055,23
,2016-11-29 11:00,29,0.8915,0.8934,0.8915,0.8931,28
,2016-11-29 11:30,29,0.8931,0.8931,0.89295,0.89295,13
,2016-11-29 12:00,29,0.89255,0.8933,0.89255,0.8933,4
,2016-11-29 12:30,29,0.8932,0.89425,0.8932,0.89425,12
,2016-11-29 13:00,29,0.8949,0.8949,0.89405,0.89405,32
,2016-11-29 13:30,29,0.8945,0.89515,0.8945,0.89515,2
,2016-11-29 14:00,29,0.89485,0.89485,0.89485,0.89485,1
,2016-11-29 14:30,29,0.8947,0.8947,0.8942,0.8942,25
,2016-11-29 15:00,29,0.89435,0.895,0.89435,0.895,74
,2016-11-29 17:00,30,0.8936,0.8937,0.8936,0.8937,23
,2016-11-29 17:30,30,0.8935,0.8937,0.8935,0.8937,6
,2016-11-29 18:00,30,0.8945,0.8971,0.8945,0.8969,38
,2016-11-29 18:30,30,0.8947,0.89485,0.8947,0.89485,6
,2016-11-29 19:00,30,0.8952,0.89535,0.8952,0.89535,2
,2016-11-29 19:30,30,0.89515,0.8957,0.89515,0.8957,8
,2016-11-29 20:00,30,0.8955,0.8955,0.8953,0.8953,3
,2016-11-29 20:30,30,0.8947,0.8947,0.89445,0.89445,4
,2016-11-29 21:00,30,0.8942,0.8942,0.8915,0.8917,7
,2016-11-29 21:30,30,0.8923,0.8931,0.8923,0.8931,27
,2016-11-29 22:00,30,0.8931,0.8931,0.8903,0.8903,30
,2016-11-29 22:30,30,0.8907,0.892,0.8904,0.892,14
,2016-11-29 23:00,30,0.8915,0.89275,0.8912,0.89275,20
,2016-11-29 23:30,30,0.89225,0.8923,0.8915,0.89155,7
,2016-11-30 00:00,30,0.8922,0.8923,0.89215,0.8923,7
,2016-11-30 00:30,30,0.89245,0.8925,0.89245,0.8925,5
,2016-11-30 01:00,30,0.8919,0.8925,0.8919,0.89245,4
,2016-11-30 01:30,30,0.89225,0.89225,0.8922,0.8922,3
,2016-11-30 02:00,30,0.89195,0.892,0.8905,0.89165,118
,2016-11-30 02:30,30,0.8914,0.8918,0.89005,0.89005,19
,2016-11-30 03:00,30,0.8903,0.8903,0.8885,0.889,34
,2016-11-30 03:30,30,0.889,0.88985,0.88895,0.88905,45
,2016-11-30 04:00,30,0.88935,0.8903,0.88935,0.8903,20
,2016-11-30 04:30,30,0.88955,0.8898,0.88935,0.8895,10
,2016-11-30 05:00,30,0.889,0.889,0.88825,0.8888,35
,2016-11-30 05:30,30,0.8888,0.8888,0.88675,0.8873,40
,2016-11-30 06:00,30,0.8878,0.888,0.88555,0.8868,104
,2016-11-30 06:30,30,0.88605,0.88805,0.88605,0.888,31
,2016-11-30 07:00,30,0.88675,0.8876,0.8857,0.88635,54
,2016-11-30 07:30,30,0.8865,0.88815,0.886,0.8871,73
,2016-11-30 08:00,30,0.8864,0.88645,0.8836,0.8863,91
,2016-11-30 08:30,30,0.8862,0.88665,0.8845,0.8856,34
,2016-11-30 09:00,30,0.885,0.88525,0.8837,0.885,195
,2016-11-30 09:30,30,0.8843,0.8863,0.8819,0.882,380
,2016-11-30 10:00,30,0.882,0.882,0.87825,0.8798,313
,2016-11-30 10:30,30,0.8796,0.87975,0.87755,0.8794,91
,2016-11-30 11:00,30,0.87895,0.8797,0.8785,0.8796,47
,2016-11-30 11:30,30,0.87965,0.88095,0.87965,0.88095,45
,2016-11-30 12:00,30,0.8807,0.8807,0.87955,0.8797,10
,2016-11-30 12:30,30,0.8807,0.8807,0.87985,0.87985,7
,2016-11-30 13:00,30,0.87985,0.8805,0.87985,0.8805,26
,2016-11-30 13:30,30,0.8798,0.88035,0.879,0.8793,246
,2016-11-30 14:00,30,0.88005,0.88005,0.8791,0.87925,22
,2016-11-30 14:30,30,0.8789,0.87905,0.87855,0.87855,16
,2016-11-30 15:00,30,0.87865,0.8787,0.87865,0.87865,20
,2016-11-30 15:30,30,0.8783,0.8783,0.8778,0.8782,5
,2016-11-30 17:00,1,0.8786,0.879,0.8783,0.879,16
,2016-11-30 17:30,1,0.8778,0.8778,0.8753,0.8763,143
,2016-11-30 18:00,1,0.87685,0.8786,0.87685,0.87835,18
,2016-11-30 18:30,1,0.87755,0.87865,0.87755,0.87865,26
,2016-11-30 19:00,1,0.87835,0.87945,0.87835,0.8789,16
,2016-11-30 19:30,1,0.8781,0.8782,0.87755,0.87755,5
,2016-11-30 20:00,1,0.8781,0.8781,0.878,0.878,2
,2016-11-30 20:30,1,0.8782,0.879,0.8782,0.8789,109
,2016-11-30 21:00,1,0.8793,0.8802,0.8788,0.8802,27
,2016-11-30 21:30,1,0.88005,0.88005,0.87955,0.87955,4
,2016-11-30 22:00,1,0.87975,0.88015,0.87975,0.88015,4
,2016-11-30 22:30,1,0.88005,0.8804,0.87875,0.8804,19
,2016-11-30 23:00,1,0.88055,0.88255,0.88055,0.8814,77
,2016-11-30 23:30,1,0.8814,0.8819,0.8807,0.8813,17
,2016-12-01 00:00,1,0.88175,0.88275,0.8803,0.8822,40
,2016-12-01 00:30,1,0.88235,0.88235,0.88135,0.8823,10
,2016-12-01 01:00,1,0.8819,0.88215,0.88125,0.8816,11
,2016-12-01 01:30,1,0.8823,0.88245,0.8802,0.88035,86
,2016-12-01 02:00,1,0.8799,0.88085,0.87935,0.87935,20
,2016-12-01 02:30,1,0.87935,0.87955,0.87855,0.87855,20
,2016-12-01 03:00,1,0.8793,0.8802,0.8793,0.8802,19
,2016-12-01 03:30,1,0.8795,0.88055,0.87895,0.8802,9
,2016-12-01 04:00,1,0.88015,0.8804,0.87935,0.8798,20
,2016-12-01 04:30,1,0.87965,0.87965,0.879,0.87925,5
,2016-12-01 05:30,1,0.87885,0.87885,0.8785,0.8785,5
,2016-12-01 06:00,1,0.8784,0.87875,0.8784,0.87875,11
,2016-12-01 06:30,1,0.87865,0.87865,0.87865,0.87865,1
,2016-12-01 07:00,1,0.8784,0.87915,0.8784,0.87915,7
,2016-12-01 07:30,1,0.87925,0.87945,0.87885,0.8791,12
,2016-12-01 08:00,1,0.87815,0.87815,0.87705,0.87705,32
,2016-12-01 08:30,1,0.8774,0.87755,0.8761,0.87625,95
,2016-12-01 09:00,1,0.87595,0.87775,0.87595,0.87685,104
,2016-12-01 09:30,1,0.87755,0.8788,0.87645,0.8788,32
,2016-12-01 10:00,1,0.87825,0.87825,0.8775,0.87815,29
,2016-12-01 10:30,1,0.8785,0.8794,0.87815,0.8788,117
,2016-12-01 11:00,1,0.87895,0.87895,0.8769,0.8769,8
,2016-12-01 11:30,1,0.8771,0.8777,0.87665,0.8777,28
,2016-12-01 12:00,1,0.87765,0.879,0.87765,0.87835,210
,2016-12-01 12:30,1,0.87855,0.8807,0.87825,0.8807,523
,2016-12-01 13:00,1,0.8801,0.88205,0.8801,0.88205,31
,2016-12-01 13:30,1,0.8814,0.88145,0.88105,0.8813,94
,2016-12-01 14:00,1,0.88125,0.88125,0.8804,0.8806,72
,2016-12-01 14:30,1,0.88125,0.88135,0.88125,0.88135,6
,2016-12-01 15:00,1,0.8814,0.88155,0.88095,0.88095,21
,2016-12-01 15:30,1,0.88085,0.8809,0.88085,0.8809,4
,2016-12-01 17:30,2,0.8823,0.88255,0.882,0.8822,21
,2016-12-01 18:00,2,0.88245,0.884,0.88165,0.884,42
,2016-12-01 18:30,2,0.88315,0.8842,0.8827,0.88375,430
,2016-12-01 19:00,2,0.8835,0.8846,0.8834,0.88355,46
,2016-12-01 19:30,2,0.8838,0.8838,0.88325,0.88325,20
,2016-12-01 20:00,2,0.8829,0.8831,0.8829,0.8829,9
,2016-12-01 20:30,2,0.8824,0.8824,0.8818,0.8819,9
,2016-12-01 21:00,2,0.8817,0.8817,0.88095,0.88115,24
,2016-12-01 21:30,2,0.8815,0.8823,0.8815,0.8823,11
,2016-12-01 22:00,2,0.8823,0.8831,0.8822,0.8831,149
,2016-12-01 22:30,2,0.88275,0.8828,0.88195,0.88195,68
,2016-12-01 23:00,2,0.88195,0.882,0.88125,0.88125,23
,2016-12-01 23:30,2,0.88155,0.88155,0.881,0.881,4
,2016-12-02 00:00,2,0.881,0.88135,0.881,0.88135,77
,2016-12-02 00:30,2,0.8815,0.8817,0.881,0.8812,6
,2016-12-02 01:00,2,0.881,0.8816,0.88065,0.8816,7
,2016-12-02 01:30,2,0.88095,0.881,0.88095,0.88095,7
,2016-12-02 02:00,2,0.8825,0.88255,0.8818,0.8818,12
,2016-12-02 02:30,2,0.8817,0.8826,0.8817,0.8826,18
,2016-12-02 03:00,2,0.8832,0.88405,0.88275,0.88405,43
,2016-12-02 03:30,2,0.88365,0.8846,0.88365,0.8842,34
,2016-12-02 04:00,2,0.88365,0.88365,0.88245,0.88245,20
,2016-12-02 04:30,2,0.88245,0.8825,0.88225,0.8825,23
,2016-12-02 05:00,2,0.8825,0.88265,0.88235,0.88235,6
,2016-12-02 05:30,2,0.882,0.882,0.882,0.882,6
,2016-12-02 06:00,2,0.8822,0.8822,0.8818,0.8818,4
,2016-12-02 06:30,2,0.8817,0.8817,0.8814,0.88155,5
,2016-12-02 07:00,2,0.8822,0.8822,0.8818,0.8818,11
,2016-12-02 07:30,2,0.8837,0.8852,0.88,0.88105,281
,2016-12-02 08:00,2,0.88175,0.8847,0.88175,0.8847,85
,2016-12-02 08:30,2,0.8843,0.885,0.8828,0.8842,55
,2016-12-02 09:00,2,0.8838,0.8864,0.8838,0.8854,82
,2016-12-02 09:30,2,0.8857,0.8857,0.88305,0.88305,73
,2016-12-02 10:00,2,0.88325,0.88435,0.88215,0.88295,94
,2016-12-02 10:30,2,0.88275,0.88275,0.88275,0.88275,19
,2016-12-02 11:00,2,0.88355,0.8845,0.88355,0.8845,14
,2016-12-02 11:30,2,0.8842,0.8842,0.88375,0.884,3
,2016-12-02 12:00,2,0.8839,0.885,0.8839,0.88445,7
,2016-12-02 12:30,2,0.884,0.884,0.8839,0.8839,2
,2016-12-02 13:00,2,0.8837,0.8837,0.8831,0.8832,16
,2016-12-02 13:30,2,0.88395,0.884,0.88375,0.88375,105
,2016-12-02 14:00,2,0.88385,0.885,0.88385,0.8849,26
,2016-12-02 14:30,2,0.88415,0.8849,0.8841,0.8849,21
,2016-12-02 15:00,2,0.8848,0.88525,0.8848,0.88525,4
,2016-12-02 15:30,2,0.88535,0.88535,0.88515,0.88515,3
,2016-12-04 17:00,5,0.8878,0.8891,0.88735,0.88735,38
,2016-12-04 17:30,5,0.8875,0.889,0.88475,0.8851,321
,2016-12-04 18:00,5,0.88505,0.88575,0.88305,0.88395,106
,2016-12-04 18:30,5,0.88385,0.8849,0.8831,0.8833,170
,2016-12-04 19:00,5,0.88355,0.88365,0.8826,0.88325,77
,2016-12-04 19:30,5,0.88335,0.8836,0.8829,0.883,152
,2016-12-04 20:00,5,0.88325,0.8839,0.88285,0.88375,21
,2016-12-04 20:30,5,0.88445,0.88495,0.8841,0.8841,47
,2016-12-04 21:00,5,0.88515,0.88515,0.8846,0.88475,16
,2016-12-04 21:30,5,0.8846,0.8866,0.8846,0.8856,48
,2016-12-04 22:00,5,0.88555,0.88555,0.88485,0.88485,9
,2016-12-04 22:30,5,0.8852,0.8852,0.8848,0.8849,7
,2016-12-04 23:00,5,0.88485,0.8852,0.88485,0.8852,2
,2016-12-04 23:30,5,0.88495,0.8858,0.88495,0.8858,25
,2016-12-05 00:00,5,0.8856,0.88665,0.8856,0.8866,20
,2016-12-05 00:30,5,0.8855,0.886,0.8855,0.8857,7
,2016-12-05 01:00,5,0.8854,0.8854,0.88315,0.88315,23
,2016-12-05 01:30,5,0.88285,0.883,0.882,0.882,60
,2016-12-05 02:00,5,0.8821,0.8825,0.8806,0.8808,143
,2016-12-05 02:30,5,0.88085,0.88125,0.8804,0.8804,39
,2016-12-05 03:00,5,0.8804,0.88165,0.8804,0.88165,7
,2016-12-05 03:30,5,0.88165,0.88165,0.88005,0.88005,60
,2016-12-05 04:00,5,0.88,0.88,0.8781,0.87885,58
,2016-12-05 04:30,5,0.8791,0.8797,0.87875,0.8792,21
,2016-12-05 05:00,5,0.879,0.87975,0.8787,0.87955,60
,2016-12-05 05:30,5,0.87955,0.88015,0.8784,0.8784,57
,2016-12-05 06:00,5,0.87835,0.8788,0.8779,0.87865,66
,2016-12-05 06:30,5,0.8785,0.87965,0.8782,0.8796,23
,2016-12-05 07:00,5,0.87925,0.8801,0.87895,0.8792,69
,2016-12-05 07:30,5,0.87925,0.8793,0.87865,0.87865,42
,2016-12-05 08:00,5,0.8792,0.8798,0.8792,0.87955,40
,2016-12-05 08:30,5,0.8796,0.8811,0.8781,0.8783,94
,2016-12-05 09:00,5,0.8779,0.8779,0.8755,0.87595,588
,2016-12-05 09:30,5,0.87575,0.87835,0.87575,0.87825,74
,2016-12-05 10:00,5,0.87835,0.8798,0.8781,0.87975,76
,2016-12-05 10:30,5,0.87985,0.88055,0.87945,0.88055,221
,2016-12-05 11:00,5,0.88045,0.88125,0.88015,0.88095,48
,2016-12-05 11:30,5,0.8813,0.88605,0.8813,0.88605,422
,2016-12-05 12:00,5,0.8859,0.88765,0.88425,0.8845,630
,2016-12-05 12:30,5,0.8845,0.88495,0.8841,0.8848,47
,2016-12-05 13:00,5,0.8849,0.8849,0.88305,0.88305,20
,2016-12-05 13:30,5,0.88335,0.88395,0.88325,0.8833,59
,2016-12-05 14:00,5,0.8833,0.8839,0.8831,0.8839,54
,2016-12-05 14:30,5,0.88405,0.88405,0.8834,0.8835,19
,2016-12-05 15:00,5,0.8833,0.8833,0.883,0.883,21
,2016-12-05 15:30,5,0.883,0.883,0.88235,0.88235,23
,2016-12-05 17:00,6,0.8831,0.88315,0.88265,0.88265,7
,2016-12-05 17:30,6,0.88185,0.8824,0.88185,0.88235,6
,2016-12-05 18:00,6,0.88215,0.8838,0.88215,0.8836,36
,2016-12-05 18:30,6,0.8842,0.88475,0.88405,0.88465,88
,2016-12-05 19:00,6,0.8848,0.88505,0.884,0.884,20
,2016-12-05 19:30,6,0.88365,0.8839,0.8836,0.8838,11
,2016-12-05 20:00,6,0.8838,0.88435,0.8838,0.884,33
,2016-12-05 20:30,6,0.8843,0.8844,0.88405,0.88405,25
,2016-12-05 21:00,6,0.88455,0.8849,0.88455,0.8846,8
,2016-12-05 21:30,6,0.8835,0.8835,0.8829,0.8829,3
,2016-12-05 22:00,6,0.8831,0.88325,0.88295,0.88295,18
,2016-12-05 22:30,6,0.88345,0.88345,0.88305,0.88305,13
,2016-12-05 23:00,6,0.88325,0.88325,0.88295,0.88295,6
,2016-12-05 23:30,6,0.8833,0.8833,0.88225,0.88225,18
,2016-12-06 00:00,6,0.88215,0.88245,0.8804,0.8811,73
,2016-12-06 00:30,6,0.88095,0.88125,0.88005,0.88005,28
,2016-12-06 01:00,6,0.8804,0.8828,0.88025,0.88255,28
,2016-12-06 01:30,6,0.8825,0.8834,0.8819,0.88325,15
,2016-12-06 02:00,6,0.8826,0.88285,0.88175,0.8823,32
,2016-12-06 02:30,6,0.8824,0.8825,0.8824,0.8824,11
,2016-12-06 03:00,6,0.8819,0.8825,0.8816,0.8825,120
,2016-12-06 03:30,6,0.8818,0.8818,0.8805,0.8805,17
,2016-12-06 04:00,6,0.8803,0.88075,0.87995,0.88075,42
,2016-12-06 04:30,6,0.88105,0.88125,0.8806,0.88085,28
,2016-12-06 05:00,6,0.8812,0.8812,0.88075,0.881,15
,2016-12-06 05:30,6,0.8805,0.88195,0.8805,0.8808,24
,2016-12-06 06:00,6,0.8818,0.88285,0.8817,0.88215,198
,2016-12-06 06:30,6,0.88235,0.88385,0.88215,0.88215,31
,2016-12-06 07:00,6,0.8819,0.8826,0.8819,0.88235,23
,2016-12-06 07:30,6,0.8823,0.88235,0.8817,0.88235,137
,2016-12-06 08:00,6,0.8823,0.88235,0.8811,0.8812,11
,2016-12-06 08:30,6,0.8815,0.8826,0.8815,0.88175,96
,2016-12-06 09:00,6,0.88115,0.88335,0.88065,0.88325,86
,2016-12-06 09:30,6,0.8833,0.8833,0.8819,0.8819,31
,2016-12-06 10:00,6,0.88155,0.8824,0.88155,0.88195,18
,2016-12-06 10:30,6,0.88185,0.882,0.88145,0.88195,59
,2016-12-06 11:00,6,0.8813,0.8814,0.88065,0.8812,80
,2016-12-06 11:30,6,0.88125,0.88225,0.88125,0.88205,22
,2016-12-06 12:00,6,0.8821,0.8823,0.88145,0.88145,20
,2016-12-06 12:30,6,0.88115,0.88115,0.88095,0.88095,5
,2016-12-06 13:00,6,0.8813,0.8815,0.8811,0.8811,329
,2016-12-06 13:30,6,0.8812,0.8812,0.88055,0.88055,25
,2016-12-06 14:00,6,0.88055,0.8813,0.88055,0.8808,28
,2016-12-06 14:30,6,0.88085,0.88085,0.8805,0.88065,145
,2016-12-06 15:00,6,0.88105,0.8812,0.88085,0.88115,25
,2016-12-06 15:30,6,0.8813,0.8813,0.88095,0.88115,36
,2016-12-06 17:30,7,0.88155,0.88155,0.88105,0.88105,41
,2016-12-06 18:00,7,0.8808,0.8808,0.8798,0.8805,82
,2016-12-06 18:30,7,0.8801,0.8803,0.87915,0.87915,121
,2016-12-06 19:00,7,0.87915,0.87985,0.879,0.87985,68
,2016-12-06 19:30,7,0.88,0.88105,0.88,0.8809,41
,2016-12-06 20:00,7,0.88035,0.88065,0.88035,0.88065,9
,2016-12-06 20:30,7,0.88035,0.8807,0.8802,0.8807,101
,2016-12-06 21:00,7,0.88055,0.8813,0.88055,0.8813,30
,2016-12-06 21:30,7,0.88115,0.8812,0.88115,0.8812,2
,2016-12-06 22:00,7,0.88065,0.88065,0.88035,0.88035,2
,2016-12-06 22:30,7,0.8801,0.8801,0.87985,0.87995,12
,2016-12-06 23:00,7,0.87995,0.87995,0.87915,0.87915,9
,2016-12-06 23:30,7,0.8794,0.87945,0.8794,0.87945,2
,2016-12-07 00:00,7,0.8793,0.87985,0.87925,0.8796,9
,2016-12-07 00:30,7,0.87915,0.87915,0.8784,0.879,33
,2016-12-07 01:00,7,0.87865,0.8794,0.87825,0.87835,28
,2016-12-07 01:30,7,0.8788,0.8793,0.87875,0.8788,12
,2016-12-07 02:00,7,0.8789,0.87985,0.8789,0.87985,12
,2016-12-07 02:30,7,0.88,0.8801,0.87975,0.87975,33
,2016-12-07 03:00,7,0.8801,0.8803,0.8798,0.8798,12
,2016-12-07 03:30,7,0.8801,0.88195,0.8801,0.8819,26
,2016-12-07 04:00,7,0.8818,0.88185,0.8809,0.881,40
,2016-12-07 04:30,7,0.8813,0.8813,0.8809,0.8809,8
,2016-12-07 05:00,7,0.88055,0.8807,0.88055,0.8807,5
,2016-12-07 05:30,7,0.88065,0.88135,0.8806,0.88135,19
,2016-12-07 06:00,7,0.88165,0.8817,0.881,0.8816,337
,2016-12-07 06:30,7,0.8817,0.88175,0.8814,0.8814,9
,2016-12-07 07:00,7,0.88105,0.88115,0.8806,0.8806,77
,2016-12-07 07:30,7,0.8805,0.8811,0.8805,0.8811,23
,2016-12-07 08:00,7,0.8808,0.8813,0.88045,0.8812,44
,2016-12-07 08:30,7,0.88115,0.8817,0.8806,0.8811,66
,2016-12-07 09:00,7,0.88115,0.8838,0.8809,0.8833,91
,2016-12-07 09:30,7,0.88335,0.88495,0.8831,0.8844,192
,2016-12-07 10:00,7,0.8847,0.885,0.8837,0.8838,53
,2016-12-07 10:30,7,0.88375,0.8857,0.8836,0.885,189
,2016-12-07 11:00,7,0.88495,0.88495,0.88395,0.8841,164
,2016-12-07 11:30,7,0.88425,0.88435,0.88295,0.88295,72
,2016-12-07 12:00,7,0.88295,0.88345,0.8825,0.8826,17
,2016-12-07 12:30,7,0.8825,0.88275,0.882,0.8823,149
,2016-12-07 13:00,7,0.88225,0.88235,0.88125,0.88195,183
,2016-12-07 13:30,7,0.8818,0.88235,0.8817,0.88225,150
,2016-12-07 14:00,7,0.8823,0.88315,0.8823,0.8827,15
,2016-12-07 14:30,7,0.88275,0.88335,0.88275,0.88315,8
,2016-12-07 15:00,7,0.8829,0.8829,0.88245,0.88275,9
,2016-12-07 15:30,7,0.8828,0.8833,0.8828,0.883,24
,2016-12-07 17:00,8,0.884,0.8841,0.8838,0.8838,9
,2016-12-07 17:30,8,0.8834,0.8835,0.8832,0.88335,27
,2016-12-07 18:00,8,0.88365,0.88445,0.88365,0.88405,79
,2016-12-07 18:30,8,0.8843,0.8843,0.8823,0.8824,55
,2016-12-07 19:00,8,0.8827,0.88395,0.8827,0.88325,28
,2016-12-07 19:30,8,0.88365,0.88395,0.8835,0.88395,12
,2016-12-07 20:00,8,0.8843,0.8852,0.8843,0.8849,40
,2016-12-07 20:30,8,0.88465,0.8852,0.8845,0.8849,22
,2016-12-07 21:00,8,0.88515,0.8864,0.88515,0.88575,101
,2016-12-07 21:30,8,0.8863,0.88815,0.8863,0.88695,128
,2016-12-07 22:00,8,0.8867,0.88705,0.88585,0.8859,20
,2016-12-07 22:30,8,0.8857,0.8863,0.8855,0.88585,19
,2016-12-07 23:00,8,0.8859,0.88665,0.88515,0.8852,27
,2016-12-07 23:30,8,0.8855,0.8856,0.8842,0.8846,49
,2016-12-08 00:00,8,0.88445,0.88535,0.88445,0.88535,13
,2016-12-08 00:30,8,0.88485,0.88535,0.8846,0.8846,25
,2016-12-08 01:00,8,0.8844,0.8844,0.88355,0.88405,26
,2016-12-08 01:30,8,0.88465,0.8847,0.8839,0.8839,60
,2016-12-08 02:00,8,0.88365,0.88465,0.8836,0.88465,24
,2016-12-08 02:30,8,0.88485,0.88625,0.88485,0.88585,93
,2016-12-08 03:00,8,0.88545,0.88575,0.88405,0.8845,81
,2016-12-08 03:30,8,0.88445,0.8855,0.88385,0.88545,89
,2016-12-08 04:00,8,0.8854,0.8859,0.8851,0.8853,45
,2016-12-08 04:30,8,0.88475,0.8861,0.88475,0.886,60
,2016-12-08 05:00,8,0.88595,0.8863,0.8856,0.8862,23
,2016-12-08 05:30,8,0.8861,0.88665,0.88535,0.88535,42
,2016-12-08 06:00,8,0.8854,0.88575,0.88505,0.88555,76
,2016-12-08 06:30,8,0.88565,0.88585,0.8807,0.8809,219
,2016-12-08 07:00,8,0.88085,0.882,0.88025,0.88025,223
,2016-12-08 07:30,8,0.88035,0.88095,0.87805,0.8798,331
,2016-12-08 08:00,8,0.8797,0.8825,0.8797,0.8806,464
,2016-12-08 08:30,8,0.88025,0.8822,0.8792,0.88005,669
,2016-12-08 09:00,8,0.87985,0.8813,0.8794,0.8795,163
,2016-12-08 09:30,8,0.8795,0.88,0.8787,0.87935,151
,2016-12-08 10:00,8,0.879,0.8799,0.8788,0.8797,122
,2016-12-08 10:30,8,0.8795,0.8801,0.8791,0.8798,138
,2016-12-08 11:00,8,0.8796,0.88015,0.8792,0.8794,72
,2016-12-08 11:30,8,0.87935,0.8799,0.8791,0.87935,135
,2016-12-08 12:00,8,0.87965,0.88025,0.87965,0.88015,12
,2016-12-08 12:30,8,0.87995,0.88,0.87935,0.87945,23
,2016-12-08 13:00,8,0.87925,0.8799,0.8792,0.8799,39
,2016-12-08 13:30,8,0.88,0.88105,0.88,0.8806,59
,2016-12-08 14:00,8,0.88065,0.8812,0.8806,0.8812,41
,2016-12-08 14:30,8,0.88115,0.88115,0.88115,0.88115,2
,2016-12-08 15:00,8,0.88105,0.88105,0.88075,0.88095,110
,2016-12-08 15:30,8,0.8811,0.88145,0.8807,0.8807,53
,2016-12-08 17:00,9,0.88,0.88025,0.87985,0.88,18
,2016-12-08 17:30,9,0.8804,0.8808,0.8804,0.8806,15
,2016-12-08 18:00,9,0.88055,0.881,0.8787,0.8787,54
,2016-12-08 18:30,9,0.879,0.87965,0.8784,0.8788,115
,2016-12-08 19:00,9,0.87875,0.87915,0.8785,0.87865,65
,2016-12-08 19:30,9,0.87885,0.87895,0.87685,0.877,200
,2016-12-08 20:00,9,0.8768,0.8775,0.8767,0.8773,36
,2016-12-08 20:30,9,0.87745,0.87815,0.87745,0.87785,44
,2016-12-08 21:00,9,0.87775,0.87775,0.8773,0.8775,10
,2016-12-08 21:30,9,0.8775,0.87775,0.8775,0.87775,4
,2016-12-08 22:00,9,0.87755,0.87805,0.87745,0.87805,35
,2016-12-08 22:30,9,0.87785,0.87785,0.87785,0.87785,1
,2016-12-08 23:00,9,0.8777,0.87785,0.8777,0.87785,2
,2016-12-08 23:30,9,0.8785,0.87885,0.8775,0.8776,181
,2016-12-09 00:00,9,0.87785,0.8782,0.8777,0.8777,52
,2016-12-09 00:30,9,0.8777,0.878,0.87765,0.8779,37
,2016-12-09 01:00,9,0.87755,0.87805,0.8774,0.878,36
,2016-12-09 01:30,9,0.8777,0.87775,0.8771,0.8777,13
,2016-12-09 02:00,9,0.87775,0.87785,0.87685,0.87735,16
,2016-12-09 02:30,9,0.8772,0.87745,0.8771,0.87735,61
,2016-12-09 03:00,9,0.8773,0.8785,0.8773,0.878,39
,2016-12-09 03:30,9,0.87785,0.87795,0.8774,0.8778,22
,2016-12-09 04:00,9,0.87785,0.87785,0.8772,0.8773,19
,2016-12-09 04:30,9,0.87695,0.87735,0.8765,0.8765,102
,2016-12-09 05:00,9,0.8764,0.87645,0.87565,0.8758,48
,2016-12-09 05:30,9,0.87585,0.87645,0.8737,0.8737,386
,2016-12-09 06:00,9,0.8737,0.87435,0.8723,0.87235,239
,2016-12-09 06:30,9,0.87235,0.87305,0.87145,0.8717,190
,2016-12-09 07:00,9,0.8716,0.8762,0.87135,0.8759,614
,2016-12-09 07:30,9,0.87595,0.87635,0.8734,0.8736,194
,2016-12-09 08:00,9,0.87375,0.8746,0.8729,0.87385,135
,2016-12-09 08:30,9,0.8738,0.87455,0.8727,0.8727,221
,2016-12-09 09:00,9,0.87255,0.87325,0.87175,0.872,254
,2016-12-09 09:30,9,0.8718,0.8728,0.87155,0.87205,95
,2016-12-09 10:00,9,0.8721,0.8727,0.87145,0.87205,604
,2016-12-09 10:30,9,0.87185,0.87255,0.8718,0.87195,301
,2016-12-09 11:00,9,0.87165,0.87185,0.8706,0.8709,574
,2016-12-09 11:30,9,0.8709,0.87125,0.87065,0.87105,285
,2016-12-09 12:00,9,0.87115,0.8719,0.87115,0.8716,134
,2016-12-09 12:30,9,0.8718,0.8718,0.8714,0.8714,16
,2016-12-09 13:00,9,0.87135,0.87165,0.87125,0.87145,76
,2016-12-09 13:30,9,0.8715,0.8719,0.8708,0.87175,100
,2016-12-09 14:00,9,0.8718,0.8718,0.8714,0.8716,66
,2016-12-09 14:30,9,0.8716,0.87165,0.87125,0.8715,113
,2016-12-09 15:00,9,0.8716,0.8716,0.8708,0.8708,41
,2016-12-09 15:30,9,0.87085,0.87195,0.8704,0.8704,126
,2016-12-11 17:00,12,0.87005,0.8701,0.8692,0.86935,342
,2016-12-11 17:30,12,0.8694,0.87055,0.8692,0.8703,252
,2016-12-11 18:00,12,0.87025,0.87075,0.86885,0.86885,177
,2016-12-11 18:30,12,0.8689,0.86985,0.86875,0.86975,144
,2016-12-11 19:00,12,0.86995,0.8706,0.86975,0.8704,56
,2016-12-11 19:30,12,0.87025,0.87085,0.8702,0.8702,144
,2016-12-11 20:00,12,0.87005,0.87185,0.87005,0.87185,114
,2016-12-11 20:30,12,0.8715,0.87165,0.87115,0.87135,83
,2016-12-11 21:00,12,0.87115,0.8722,0.87115,0.8712,101
,2016-12-11 21:30,12,0.8713,0.872,0.8713,0.87155,36
,2016-12-11 22:00,12,0.87135,0.8714,0.86965,0.86975,116
,2016-12-11 22:30,12,0.8697,0.87,0.86925,0.86925,48
,2016-12-11 23:00,12,0.8694,0.86995,0.8694,0.8698,152
,2016-12-11 23:30,12,0.86965,0.86995,0.86895,0.8692,100
,2016-12-12 00:00,12,0.8691,0.86925,0.86805,0.86835,148
,2016-12-12 00:30,12,0.86845,0.8693,0.86845,0.86865,112
,2016-12-12 01:00,12,0.8686,0.86875,0.8676,0.868,103
,2016-12-12 01:30,12,0.8679,0.86835,0.86715,0.8672,167
,2016-12-12 02:00,12,0.8672,0.8672,0.86505,0.8659,512
,2016-12-12 02:30,12,0.866,0.8672,0.86575,0.86605,943
,2016-12-12 03:00,12,0.866,0.86805,0.86565,0.8676,812
,2016-12-12 03:30,12,0.8676,0.86805,0.867,0.8671,470
,2016-12-12 04:00,12,0.86725,0.8676,0.86655,0.86695,449
,2016-12-12 04:30,12,0.867,0.8672,0.86635,0.86715,211
,2016-12-12 05:00,12,0.8672,0.86765,0.86705,0.86735,181
,2016-12-12 05:30,12,0.86725,0.8685,0.86725,0.8682,236
,2016-12-12 06:00,12,0.86815,0.86885,0.8676,0.86775,174
,2016-12-12 06:30,12,0.86765,0.8677,0.8671,0.8675,124
,2016-12-12 07:00,12,0.8676,0.87085,0.86715,0.87005,816
,2016-12-12 07:30,12,0.87005,0.87095,0.8694,0.86955,426
,2016-12-12 08:00,12,0.8695,0.8719,0.869,0.87095,576
,2016-12-12 08:30,12,0.87085,0.871,0.8698,0.8703,592
,2016-12-12 09:00,12,0.87,0.8713,0.86925,0.871,851
,2016-12-12 09:30,12,0.8711,0.8713,0.87015,0.87015,478
,2016-12-12 10:00,12,0.8703,0.8704,0.86895,0.8696,798
,2016-12-12 10:30,12,0.8696,0.8709,0.8691,0.87085,405
,2016-12-12 11:00,12,0.8709,0.87285,0.8707,0.8723,501
,2016-12-12 11:30,12,0.87225,0.8746,0.872,0.8737,635
,2016-12-12 12:00,12,0.8736,0.8745,0.87295,0.8735,522
,2016-12-12 12:30,12,0.8733,0.8738,0.87225,0.87265,311
,2016-12-12 13:00,12,0.8727,0.87325,0.8722,0.8723,295
,2016-12-12 13:30,12,0.87235,0.8732,0.87225,0.87265,332
,2016-12-12 14:00,12,0.8726,0.8735,0.87235,0.8733,246
,2016-12-12 14:30,12,0.8734,0.874,0.87295,0.87335,266
,2016-12-12 15:00,12,0.8734,0.8736,0.87295,0.873,26
,2016-12-12 15:30,12,0.8729,0.87335,0.8727,0.87315,76
,2016-12-12 17:00,13,0.8745,0.8751,0.8741,0.8743,194
,2016-12-12 17:30,13,0.8745,0.8745,0.8733,0.8737,140
,2016-12-12 18:00,13,0.8735,0.87515,0.87345,0.8738,154
,2016-12-12 18:30,13,0.8745,0.8746,0.87305,0.87305,125
,2016-12-12 19:00,13,0.87325,0.8736,0.87245,0.87245,179
,2016-12-12 19:30,13,0.8725,0.8731,0.87195,0.8725,111
,2016-12-12 20:00,13,0.87255,0.8727,0.87195,0.8723,135
,2016-12-12 20:30,13,0.87225,0.87305,0.87215,0.87295,49
,2016-12-12 21:00,13,0.87305,0.87335,0.87285,0.8731,72
,2016-12-12 21:30,13,0.87305,0.87405,0.8729,0.87325,132
,2016-12-12 22:00,13,0.8734,0.87365,0.87265,0.87295,52
,2016-12-12 22:30,13,0.8729,0.8729,0.87205,0.87245,80
,2016-12-12 23:00,13,0.8725,0.8729,0.87225,0.87225,106
,2016-12-12 23:30,13,0.8723,0.8723,0.8707,0.87085,180
,2016-12-13 00:00,13,0.8709,0.8716,0.87045,0.87145,213
,2016-12-13 00:30,13,0.87135,0.87235,0.871,0.8722,38
,2016-12-13 01:00,13,0.8722,0.87245,0.87155,0.8719,85
,2016-12-13 01:30,13,0.87175,0.87215,0.87115,0.8712,96
,2016-12-13 02:00,13,0.87145,0.87155,0.87045,0.87095,599
,2016-12-13 02:30,13,0.871,0.871,0.8702,0.87055,522
,2016-12-13 03:00,13,0.8706,0.871,0.8705,0.8705,511
,2016-12-13 03:30,13,0.8706,0.8716,0.8704,0.8716,747
,2016-12-13 04:00,13,0.8715,0.87155,0.8705,0.8707,361
,2016-12-13 04:30,13,0.8705,0.87065,0.87005,0.87045,397
,2016-12-13 05:00,13,0.8704,0.8705,0.8699,0.87045,172
,2016-12-13 05:30,13,0.8705,0.87055,0.8702,0.8705,107
,2016-12-13 06:00,13,0.87035,0.8713,0.87035,0.8712,223
,2016-12-13 06:30,13,0.87115,0.8718,0.871,0.87105,437
,2016-12-13 07:00,13,0.871,0.8727,0.871,0.8725,509
,2016-12-13 07:30,13,0.8724,0.87365,0.8722,0.8736,741
,2016-12-13 08:00,13,0.87355,0.87355,0.87205,0.87235,876
,2016-12-13 08:30,13,0.8723,0.8733,0.8716,0.8725,677
,2016-12-13 09:00,13,0.87245,0.8725,0.8708,0.8712,756
,2016-12-13 09:30,13,0.8712,0.8719,0.87095,0.87115,675
,2016-12-13 10:00,13,0.8712,0.8736,0.87115,0.8726,1299
,2016-12-13 10:30,13,0.87245,0.873,0.87135,0.8715,436
,2016-12-13 11:00,13,0.8714,0.8717,0.8708,0.87165,675
,2016-12-13 11:30,13,0.8716,0.8718,0.87115,0.87125,219
,2016-12-13 12:00,13,0.87125,0.87225,0.87125,0.87155,424
,2016-12-13 12:30,13,0.87165,0.87165,0.87095,0.87115,393
,2016-12-13 13:00,13,0.87105,0.87175,0.87095,0.8713,431
,2016-12-13 13:30,13,0.8714,0.8718,0.8711,0.87155,611
,2016-12-13 14:00,13,0.8716,0.87285,0.87145,0.8724,762
,2016-12-13 14:30,13,0.8724,0.87255,0.8722,0.8722,234
,2016-12-13 15:00,13,0.87225,0.8723,0.8718,0.8723,52
,2016-12-13 15:30,13,0.8723,0.8726,0.87205,0.8721,125
,2016-12-13 17:00,14,0.8714,0.8719,0.87135,0.87185,111
,2016-12-13 17:30,14,0.872,0.8723,0.8713,0.87175,123
,2016-12-13 18:00,14,0.8718,0.87335,0.87165,0.87295,239
,2016-12-13 18:30,14,0.8728,0.8729,0.87175,0.87195,177
,2016-12-13 19:00,14,0.872,0.8724,0.8709,0.8715,761
,2016-12-13 19:30,14,0.87155,0.8719,0.87155,0.8718,68
,2016-12-13 20:00,14,0.87175,0.8728,0.87175,0.87225,87
,2016-12-13 20:30,14,0.87225,0.8726,0.872,0.8725,128
,2016-12-13 21:00,14,0.87245,0.87245,0.8718,0.87205,53
,2016-12-13 21:30,14,0.87205,0.87205,0.87155,0.87185,32
,2016-12-13 22:00,14,0.8718,0.8721,0.8718,0.8719,58
,2016-12-13 22:30,14,0.87215,0.87215,0.87145,0.87145,34
,2016-12-13 23:00,14,0.8715,0.87165,0.8714,0.8715,46
,2016-12-13 23:30,14,0.8716,0.8722,0.87155,0.87215,97
,2016-12-14 00:00,14,0.87215,0.87225,0.87175,0.87225,81
,2016-12-14 00:30,14,0.8721,0.87265,0.8721,0.8724,70
,2016-12-14 01:00,14,0.87245,0.8738,0.87205,0.87325,194
,2016-12-14 01:30,14,0.8733,0.87435,0.8733,0.87345,524
,2016-12-14 02:00,14,0.87355,0.87365,0.87225,0.87235,404
,2016-12-14 02:30,14,0.8724,0.873,0.8723,0.8726,515
,2016-12-14 03:00,14,0.87265,0.87285,0.87245,0.8726,382
,2016-12-14 03:30,14,0.8726,0.87265,0.8717,0.8719,408
,2016-12-14 04:00,14,0.8719,0.8721,0.8716,0.87185,482
,2016-12-14 04:30,14,0.8719,0.87305,0.8719,0.873,252
,2016-12-14 05:00,14,0.873,0.87405,0.87275,0.87405,295
,2016-12-14 05:30,14,0.87395,0.87415,0.8734,0.8738,339
,2016-12-14 06:00,14,0.8739,0.8739,0.87345,0.87345,168
,2016-12-14 06:30,14,0.8735,0.8741,0.87305,0.87315,332
,2016-12-14 07:00,14,0.8732,0.8738,0.8731,0.8734,374
,2016-12-14 07:30,14,0.874,0.875,0.8732,0.87415,1034
,2016-12-14 08:00,14,0.87405,0.8744,0.87315,0.87395,829
,2016-12-14 08:30,14,0.87395,0.87425,0.87295,0.87315,1622
,2016-12-14 09:00,14,0.8731,0.87405,0.87275,0.8738,878
,2016-12-14 09:30,14,0.87385,0.874,0.87245,0.87255,1096
,2016-12-14 10:00,14,0.87255,0.8736,0.8725,0.8729,1295
,2016-12-14 10:30,14,0.8729,0.87345,0.87255,0.8727,421
,2016-12-14 11:00,14,0.8728,0.87285,0.87225,0.8726,543
,2016-12-14 11:30,14,0.8726,0.87295,0.872,0.87205,376
,2016-12-14 12:00,14,0.872,0.872,0.87075,0.8711,1299
,2016-12-14 12:30,14,0.871,0.8741,0.8695,0.86985,922
,2016-12-14 13:00,14,0.8695,0.8695,0.862,0.86525,3880
,2016-12-14 13:30,14,0.86505,0.86605,0.8625,0.86295,3612
,2016-12-14 14:00,14,0.86295,0.86365,0.85995,0.86015,3624
,2016-12-14 14:30,14,0.86015,0.86045,0.85555,0.85705,3416
,2016-12-14 15:00,14,0.8572,0.8585,0.8564,0.85775,908
,2016-12-14 15:30,14,0.85775,0.8586,0.8577,0.85775,224
,2016-12-14 17:00,15,0.85645,0.85745,0.856,0.8568,399
,2016-12-14 17:30,15,0.85685,0.85735,0.85625,0.8567,331
,2016-12-14 18:00,15,0.8567,0.8568,0.8524,0.8529,1677
,2016-12-14 18:30,15,0.85285,0.85385,0.8521,0.8529,1616
,2016-12-14 19:00,15,0.85285,0.8551,0.85195,0.8546,1430
,2016-12-14 19:30,15,0.85455,0.8553,0.8537,0.85495,647
,2016-12-14 20:00,15,0.85495,0.8561,0.85475,0.8559,1061
,2016-12-14 20:30,15,0.85595,0.85685,0.85575,0.85625,536
,2016-12-14 21:00,15,0.85615,0.85635,0.8553,0.85565,328
,2016-12-14 21:30,15,0.8555,0.856,0.855,0.8557,503
,2016-12-14 22:00,15,0.85575,0.85645,0.855,0.855,443
,2016-12-14 22:30,15,0.855,0.85515,0.8546,0.8551,438
,2016-12-14 23:00,15,0.8551,0.85515,0.85445,0.8548,305
,2016-12-14 23:30,15,0.8548,0.85505,0.854,0.85445,581
,2016-12-15 00:00,15,0.85435,0.85555,0.85435,0.85555,634
,2016-12-15 00:30,15,0.85545,0.8556,0.85325,0.8539,736
,2016-12-15 01:00,15,0.85385,0.8539,0.85265,0.85365,1053
,2016-12-15 01:30,15,0.8536,0.85375,0.8527,0.85355,930
,2016-12-15 02:00,15,0.85355,0.85375,0.8519,0.85235,1576
,2016-12-15 02:30,15,0.85245,0.85405,0.852,0.8532,1213
,2016-12-15 03:00,15,0.8532,0.8532,0.8523,0.85255,764
,2016-12-15 03:30,15,0.8526,0.85305,0.85135,0.8518,1160
,2016-12-15 04:00,15,0.85175,0.85175,0.84925,0.84945,1967
,2016-12-15 04:30,15,0.84945,0.8495,0.84785,0.8484,1527
,2016-12-15 05:00,15,0.8484,0.84905,0.8475,0.84765,1901
,2016-12-15 05:30,15,0.84775,0.84885,0.84615,0.8484,2254
,2016-12-15 06:00,15,0.8483,0.85105,0.84825,0.85055,2697
,2016-12-15 06:30,15,0.85045,0.85085,0.84895,0.84905,1067
,2016-12-15 07:00,15,0.849,0.8517,0.84875,0.85075,2285
,2016-12-15 07:30,15,0.85105,0.8534,0.85035,0.853,3298
,2016-12-15 08:00,15,0.853,0.8534,0.8505,0.8514,1613
,2016-12-15 08:30,15,0.85135,0.8518,0.849,0.84915,3146
,2016-12-15 09:00,15,0.84915,0.84915,0.84695,0.8482,2872
,2016-12-15 09:30,15,0.8481,0.8488,0.84665,0.8467,2376
,2016-12-15 10:00,15,0.8468,0.84775,0.84635,0.84745,4862
,2016-12-15 10:30,15,0.8475,0.8486,0.8473,0.8485,2527
,2016-12-15 11:00,15,0.84845,0.8508,0.84845,0.85055,3017
,2016-12-15 11:30,15,0.8505,0.8521,0.8497,0.8516,1942
,2016-12-15 12:00,15,0.8516,0.85165,0.8504,0.8511,1255
,2016-12-15 12:30,15,0.8511,0.8524,0.85055,0.852,1396
,2016-12-15 13:00,15,0.85205,0.85215,0.8512,0.85145,879
,2016-12-15 13:30,15,0.85145,0.85205,0.8509,0.85165,1215
,2016-12-15 14:00,15,0.8516,0.85165,0.84985,0.85005,830
,2016-12-15 14:30,15,0.85005,0.8506,0.84975,0.84985,852
,2016-12-15 15:00,15,0.8499,0.8502,0.84955,0.8498,244
,2016-12-15 15:30,15,0.8497,0.85,0.84905,0.8497,200
,2016-12-15 17:00,16,0.8493,0.84955,0.84885,0.8491,747
,2016-12-15 17:30,16,0.8491,0.8495,0.84865,0.8491,722
,2016-12-15 18:00,16,0.8491,0.8494,0.84805,0.849,1900
,2016-12-15 18:30,16,0.849,0.85125,0.84895,0.8493,3370
,2016-12-15 19:00,16,0.8493,0.84995,0.8487,0.8497,1304
,2016-12-15 19:30,16,0.8497,0.8503,0.84925,0.8495,940
,2016-12-15 20:00,16,0.84955,0.84995,0.8489,0.84915,1241
,2016-12-15 20:30,16,0.8492,0.8496,0.8486,0.8493,969
,2016-12-15 21:00,16,0.8494,0.84975,0.8493,0.84945,423
,2016-12-15 21:30,16,0.84945,0.85005,0.8494,0.85,979
,2016-12-15 22:00,16,0.84995,0.8503,0.8497,0.8501,1070
,2016-12-15 22:30,16,0.8501,0.8502,0.84915,0.8495,913
,2016-12-15 23:00,16,0.84945,0.84945,0.84895,0.8493,584
,2016-12-15 23:30,16,0.8493,0.8502,0.8493,0.85,1149
,2016-12-16 00:00,16,0.85005,0.851,0.84995,0.85075,1423
,2016-12-16 00:30,16,0.8507,0.8508,0.84965,0.85005,883
,2016-12-16 01:00,16,0.84995,0.84995,0.84935,0.84995,926
,2016-12-16 01:30,16,0.8499,0.84995,0.84905,0.84945,2068
,2016-12-16 02:00,16,0.8495,0.8495,0.8478,0.8487,3543
,2016-12-16 02:30,16,0.8487,0.8493,0.84825,0.8489,1565
,2016-12-16 03:00,16,0.8489,0.84945,0.84845,0.84935,1458
,2016-12-16 03:30,16,0.84935,0.85105,0.8491,0.8505,2309
,2016-12-16 04:00,16,0.85045,0.85145,0.8501,0.8508,2258
,2016-12-16 04:30,16,0.8508,0.8512,0.84985,0.85005,1333
,2016-12-16 05:00,16,0.85005,0.8503,0.8496,0.84965,918
,2016-12-16 05:30,16,0.8496,0.85,0.8491,0.8498,1571
,2016-12-16 06:00,16,0.84975,0.8502,0.84945,0.84985,1292
,2016-12-16 06:30,16,0.8498,0.85035,0.84925,0.84935,1419
,2016-12-16 07:00,16,0.84935,0.84985,0.8487,0.84905,2471
,2016-12-16 07:30,16,0.84905,0.85035,0.84905,0.84995,2774
,2016-12-16 08:00,16,0.84995,0.8502,0.84885,0.84905,2431
,2016-12-16 08:30,16,0.849,0.8498,0.84885,0.8495,3153
,2016-12-16 09:00,16,0.84945,0.85015,0.8494,0.84985,2731
,2016-12-16 09:30,16,0.8498,0.84985,0.8479,0.84805,5221
,2016-12-16 10:00,16,0.84805,0.85435,0.848,0.8538,17795
,2016-12-16 10:30,16,0.8538,0.8546,0.85175,0.8526,11847
,2016-12-16 11:00,16,0.85265,0.85355,0.85205,0.8526,5115
,2016-12-16 11:30,16,0.8526,0.85455,0.8525,0.8534,3895
,2016-12-16 12:00,16,0.8533,0.85355,0.852,0.85275,2810
,2016-12-16 12:30,16,0.8528,0.8528,0.8513,0.8519,2620
,2016-12-16 13:00,16,0.8519,0.85215,0.8513,0.8515,2158
,2016-12-16 13:30,16,0.8515,0.85155,0.85045,0.8507,2700
,2016-12-16 14:00,16,0.8507,0.8514,0.8506,0.85125,1999
,2016-12-16 14:30,16,0.8513,0.8515,0.85095,0.85135,1528
,2016-12-16 15:00,16,0.8513,0.8516,0.85075,0.85085,497
,2016-12-16 15:30,16,0.85095,0.85145,0.85065,0.85145,513
,2016-12-18 17:00,19,0.8515,0.8527,0.8515,0.85205,821
,2016-12-18 17:30,19,0.8521,0.8528,0.8519,0.85215,756
,2016-12-18 18:00,19,0.85215,0.8536,0.85185,0.8529,1555
,2016-12-18 18:30,19,0.8529,0.854,0.8529,0.8532,1512
,2016-12-18 19:00,19,0.85325,0.85485,0.8532,0.85395,2261
,2016-12-18 19:30,19,0.85395,0.8551,0.85375,0.85405,2002
,2016-12-18 20:00,19,0.85405,0.85455,0.85385,0.8543,820
,2016-12-18 20:30,19,0.8543,0.8544,0.85315,0.8538,1060
,2016-12-18 21:00,19,0.8538,0.8539,0.8532,0.85335,487
,2016-12-18 21:30,19,0.8533,0.85405,0.8533,0.85385,1199
,2016-12-18 22:00,19,0.8539,0.85625,0.8539,0.85535,3830
,2016-12-18 22:30,19,0.85535,0.8559,0.855,0.85585,949
,2016-12-18 23:00,19,0.8559,0.8568,0.85555,0.8561,3375
,2016-12-18 23:30,19,0.85605,0.85655,0.8556,0.8565,1637
,2016-12-19 00:00,19,0.8565,0.8566,0.85485,0.8558,2589
,2016-12-19 00:30,19,0.8557,0.8573,0.85565,0.85705,2550
,2016-12-19 01:00,19,0.857,0.8582,0.8562,0.8564,3634
,2016-12-19 01:30,19,0.8564,0.8567,0.85515,0.85555,2157
,2016-12-19 02:00,19,0.8555,0.85585,0.8552,0.85535,1296
,2016-12-19 02:30,19,0.8554,0.8557,0.8545,0.8546,1833
,2016-12-19 03:00,19,0.8547,0.8552,0.854,0.8552,1879
,2016-12-19 03:30,19,0.8552,0.85565,0.85435,0.85435,1640
,2016-12-19 04:00,19,0.85435,0.85475,0.85415,0.85435,1013
,2016-12-19 04:30,19,0.8544,0.85515,0.85395,0.85515,1893
,2016-12-19 05:00,19,0.85515,0.85655,0.85485,0.85635,1904
,2016-12-19 05:30,19,0.8563,0.85665,0.85545,0.8558,2567
,2016-12-19 06:00,19,0.8558,0.85595,0.8551,0.85545,1231
,2016-12-19 06:30,19,0.85545,0.85665,0.85535,0.8561,1752
,2016-12-19 07:00,19,0.85615,0.85745,0.8561,0.85715,5449
,2016-12-19 07:30,19,0.8572,0.85775,0.85645,0.8566,4143
,2016-12-19 08:00,19,0.8567,0.85725,0.85585,0.857,2448
,2016-12-19 08:30,19,0.85695,0.85745,0.8565,0.8566,3138
,2016-12-19 09:00,19,0.85655,0.8593,0.85645,0.8589,9384
,2016-12-19 09:30,19,0.85885,0.85885,0.85745,0.85855,4292
,2016-12-19 10:00,19,0.8586,0.86115,0.85835,0.86055,9614
,2016-12-19 10:30,19,0.8606,0.86135,0.8599,0.8609,6234
,2016-12-19 11:00,19,0.8609,0.8609,0.8599,0.86025,2525
,2016-12-19 11:30,19,0.8602,0.8605,0.8595,0.86,2102
,2016-12-19 12:00,19,0.86,0.86045,0.85965,0.86005,3578
,2016-12-19 12:30,19,0.86005,0.86005,0.85535,0.8565,12686
,2016-12-19 13:00,19,0.85655,0.857,0.8552,0.85555,4396
,2016-12-19 13:30,19,0.8556,0.8563,0.85505,0.8563,3672
,2016-12-19 14:00,19,0.8563,0.85755,0.85595,0.8573,2395
,2016-12-19 14:30,19,0.8573,0.85815,0.8569,0.8571,2674
,2016-12-19 15:00,19,0.85705,0.85735,0.85645,0.85645,335
,2016-12-19 15:30,19,0.85645,0.8575,0.8564,0.8573,522
,2016-12-19 17:00,20,0.8575,0.8575,0.8568,0.85715,477
,2016-12-19 17:30,20,0.85715,0.85805,0.85635,0.8578,1097
,2016-12-19 18:00,20,0.85775,0.85775,0.85675,0.857,1570
,2016-12-19 18:30,20,0.8571,0.858,0.8559,0.85605,3129
,2016-12-19 19:00,20,0.85605,0.8566,0.8554,0.8557,1868
,2016-12-19 19:30,20,0.8557,0.8564,0.85495,0.8561,1786
,2016-12-19 20:00,20,0.85615,0.85705,0.85615,0.8566,1428
,2016-12-19 20:30,20,0.85665,0.85755,0.855,0.8556,3708
,2016-12-19 21:00,20,0.8556,0.85575,0.8537,0.85565,3760
,2016-12-19 21:30,20,0.8556,0.85675,0.85515,0.85625,1747
,2016-12-19 22:00,20,0.8563,0.8563,0.8544,0.85465,1949
,2016-12-19 22:30,20,0.85465,0.85465,0.85345,0.85405,2591
,2016-12-19 23:00,20,0.854,0.85435,0.85255,0.8533,2960
,2016-12-19 23:30,20,0.8533,0.8541,0.8529,0.85295,1384
,2016-12-20 00:00,20,0.85295,0.85295,0.8519,0.8525,3852
,2016-12-20 00:30,20,0.85255,0.8528,0.85095,0.85185,5674
,2016-12-20 01:00,20,0.85185,0.85275,0.85095,0.85135,3450
,2016-12-20 01:30,20,0.8514,0.85195,0.85115,0.85145,2283
,2016-12-20 02:00,20,0.85145,0.85165,0.84935,0.8496,8628
,2016-12-20 02:30,20,0.8496,0.8498,0.849,0.8495,2679
,2016-12-20 03:00,20,0.8495,0.85095,0.849,0.85085,2720
,2016-12-20 03:30,20,0.85085,0.8511,0.85,0.85015,1929
,2016-12-20 04:00,20,0.85015,0.85095,0.8497,0.85065,2471
,2016-12-20 04:30,20,0.8506,0.8516,0.85035,0.8513,2101
,2016-12-20 05:00,20,0.85125,0.85175,0.8511,0.85115,1903
,2016-12-20 05:30,20,0.85115,0.8519,0.85115,0.8513,1652
,2016-12-20 06:00,20,0.8513,0.8514,0.85,0.8502,2964
,2016-12-20 06:30,20,0.85015,0.85025,0.8494,0.85,3976
,2016-12-20 07:00,20,0.84995,0.85005,0.84915,0.8495,3488
,2016-12-20 07:30,20,0.8495,0.85075,0.8493,0.8503,2828
,2016-12-20 08:00,20,0.8503,0.8505,0.84965,0.84995,2340
,2016-12-20 08:30,20,0.8499,0.85035,0.8492,0.85005,3964
,2016-12-20 09:00,20,0.85005,0.8514,0.84945,0.85075,4150
,2016-12-20 09:30,20,0.8508,0.85135,0.84975,0.85005,2935
,2016-12-20 10:00,20,0.85005,0.85045,0.8497,0.84975,2614
,2016-12-20 10:30,20,0.8497,0.8523,0.8496,0.85175,5764
,2016-12-20 11:00,20,0.8517,0.85235,0.8515,0.8518,3097
,2016-12-20 11:30,20,0.85175,0.8524,0.8514,0.8522,2077
,2016-12-20 12:00,20,0.85225,0.85325,0.8519,0.85195,4072
,2016-12-20 12:30,20,0.8519,0.85255,0.8516,0.85195,1509
,2016-12-20 13:00,20,0.8519,0.85285,0.8518,0.85275,1671
,2016-12-20 13:30,20,0.8528,0.85305,0.8519,0.85205,1698
,2016-12-20 14:00,20,0.85215,0.85235,0.8518,0.85185,1821
,2016-12-20 14:30,20,0.8519,0.8524,0.8517,0.85195,2013
,2016-12-20 15:00,20,0.852,0.8522,0.8518,0.852,417
,2016-12-20 15:30,20,0.85205,0.85205,0.85155,0.85195,412
,2016-12-20 17:00,21,0.8515,0.85185,0.8513,0.85155,411
,2016-12-20 17:30,21,0.85155,0.8521,0.8513,0.85175,1184
,2016-12-20 18:00,21,0.8518,0.8526,0.85115,0.8513,2300
,2016-12-20 18:30,21,0.85125,0.8517,0.85085,0.85105,1692
,2016-12-20 19:00,21,0.8511,0.8512,0.85005,0.851,2013
,2016-12-20 19:30,21,0.85095,0.8523,0.8509,0.8522,2072
,2016-12-20 20:00,21,0.8521,0.85345,0.852,0.8533,3002
,2016-12-20 20:30,21,0.8533,0.8538,0.8526,0.8528,1869
,2016-12-20 21:00,21,0.85285,0.8535,0.8528,0.85345,1435
,2016-12-20 21:30,21,0.8535,0.8535,0.8525,0.85295,1636
,2016-12-20 22:00,21,0.85285,0.85365,0.8528,0.8536,1071
,2016-12-20 22:30,21,0.8536,0.85475,0.8536,0.8542,4578
,2016-12-20 23:00,21,0.8542,0.85425,0.8533,0.85345,1688
,2016-12-20 23:30,21,0.8535,0.85395,0.85295,0.85295,1304
,2016-12-21 00:00,21,0.8529,0.8535,0.8528,0.8535,1224
,2016-12-21 00:30,21,0.8535,0.85485,0.8534,0.8545,1159
,2016-12-21 01:00,21,0.85445,0.85445,0.8536,0.8539,1526
,2016-12-21 01:30,21,0.8539,0.85435,0.8532,0.85345,1261
,2016-12-21 02:00,21,0.85345,0.8535,0.85255,0.8533,2283
,2016-12-21 02:30,21,0.85325,0.85325,0.85225,0.85295,1666
,2016-12-21 03:00,21,0.85295,0.85385,0.85275,0.8535,1973
,2016-12-21 03:30,21,0.8535,0.85415,0.85335,0.85385,1024
,2016-12-21 04:00,21,0.85385,0.85435,0.85335,0.8543,1448
,2016-12-21 04:30,21,0.8543,0.85465,0.8541,0.85445,1328
,2016-12-21 05:00,21,0.8544,0.85455,0.8538,0.85445,925
,2016-12-21 05:30,21,0.85445,0.85485,0.8541,0.8546,1569
,2016-12-21 06:00,21,0.85455,0.8566,0.8545,0.85655,5638
,2016-12-21 06:30,21,0.85655,0.857,0.8557,0.85575,2941
,2016-12-21 07:00,21,0.8557,0.8559,0.8548,0.85545,2466
,2016-12-21 07:30,21,0.85545,0.8566,0.85535,0.8564,2255
,2016-12-21 08:00,21,0.8564,0.85675,0.85525,0.8556,2329
,2016-12-21 08:30,21,0.85565,0.85615,0.85545,0.8558,2174
,2016-12-21 09:00,21,0.8558,0.8558,0.8539,0.85425,4439
,2016-12-21 09:30,21,0.85425,0.85515,0.85235,0.85235,3334
,2016-12-21 10:00,21,0.85235,0.85305,0.852,0.8524,3937
,2016-12-21 10:30,21,0.85235,0.8525,0.8513,0.852,2509
,2016-12-21 11:00,21,0.8519,0.85315,0.8518,0.85305,1944
,2016-12-21 11:30,21,0.85305,0.85345,0.85245,0.85335,1898
,2016-12-21 12:00,21,0.85335,0.8535,0.8528,0.85345,1082
,2016-12-21 12:30,21,0.8535,0.8537,0.8531,0.8533,897
,2016-12-21 13:00,21,0.8533,0.85355,0.8531,0.8535,612
,2016-12-21 13:30,21,0.85355,0.8539,0.8535,0.85365,2493
,2016-12-21 14:00,21,0.85365,0.8542,0.85355,0.85355,738
,2016-12-21 14:30,21,0.85355,0.85395,0.8534,0.85375,695
,2016-12-21 15:00,21,0.8538,0.8541,0.8535,0.8538,844
,2016-12-21 15:30,21,0.85375,0.8544,0.85275,0.85375,3376
,2016-12-21 17:00,22,0.8541,0.8543,0.8534,0.8538,835
,2016-12-21 17:30,22,0.8537,0.8538,0.85295,0.85315,868
,2016-12-21 18:00,22,0.85315,0.8545,0.8531,0.8543,1571
,2016-12-21 18:30,22,0.8543,0.8547,0.85245,0.8531,3678
,2016-12-21 19:00,22,0.85315,0.85385,0.8529,0.85385,1692
,2016-12-21 19:30,22,0.85385,0.854,0.85335,0.85375,1208
,2016-12-21 20:00,22,0.85375,0.85385,0.85295,0.8531,1427
,2016-12-21 20:30,22,0.85315,0.85375,0.8531,0.85375,686
,2016-12-21 21:00,22,0.85365,0.85375,0.8533,0.85365,589
,2016-12-21 21:30,22,0.8536,0.854,0.85345,0.85385,1431
,2016-12-21 22:00,22,0.85385,0.8539,0.85325,0.8533,613
,2016-12-21 22:30,22,0.8533,0.8538,0.8533,0.85345,659
,2016-12-21 23:00,22,0.8534,0.85365,0.8528,0.8529,905
,2016-12-21 23:30,22,0.8529,0.85325,0.85285,0.8529,1281
,2016-12-22 00:00,22,0.85295,0.85315,0.8523,0.8529,1391
,2016-12-22 00:30,22,0.853,0.853,0.8525,0.85295,396
,2016-12-22 01:00,22,0.8529,0.85335,0.85265,0.8531,697
,2016-12-22 01:30,22,0.85315,0.85335,0.85275,0.85295,726
,2016-12-22 02:00,22,0.8529,0.85305,0.8523,0.8528,1598
,2016-12-22 02:30,22,0.8528,0.8537,0.8527,0.85335,1382
,2016-12-22 03:00,22,0.8534,0.85365,0.85305,0.85335,1612
,2016-12-22 03:30,22,0.8533,0.8535,0.8528,0.85325,887
,2016-12-22 04:00,22,0.8533,0.8542,0.8532,0.85385,1400
,2016-12-22 04:30,22,0.8538,0.85395,0.8534,0.8538,1322
,2016-12-22 05:00,22,0.8538,0.85415,0.85345,0.85345,1046
,2016-12-22 05:30,22,0.8535,0.85355,0.85265,0.8529,2344
,2016-12-22 06:00,22,0.8529,0.853,0.85255,0.85295,900
,2016-12-22 06:30,22,0.85285,0.8532,0.85265,0.8531,967
,2016-12-22 07:00,22,0.8531,0.8532,0.85225,0.85265,1277
,2016-12-22 07:30,22,0.85255,0.8527,0.85135,0.85165,4428
,2016-12-22 08:00,22,0.85165,0.853,0.85165,0.85275,2219
,2016-12-22 08:30,22,0.8528,0.854,0.8526,0.8529,4560
,2016-12-22 09:00,22,0.8529,0.85575,0.8528,0.8551,7265
,2016-12-22 09:30,22,0.85505,0.8551,0.85345,0.8543,2972
,2016-12-22 10:00,22,0.8543,0.85445,0.85355,0.85385,2167
,2016-12-22 10:30,22,0.8538,0.85425,0.85355,0.85415,1331
,2016-12-22 11:00,22,0.8541,0.85415,0.85275,0.85315,1606
,2016-12-22 11:30,22,0.8532,0.8537,0.85295,0.85355,941
,2016-12-22 12:00,22,0.8535,0.8539,0.8533,0.8533,851
,2016-12-22 12:30,22,0.8533,0.85345,0.8528,0.8529,1098
,2016-12-22 13:00,22,0.85295,0.8533,0.85265,0.85325,977
,2016-12-22 13:30,22,0.8532,0.85365,0.8531,0.85365,1048
,2016-12-22 14:00,22,0.8536,0.85385,0.85325,0.8537,713
,2016-12-22 14:30,22,0.8537,0.854,0.8533,0.8535,935
,2016-12-22 15:00,22,0.8535,0.8538,0.85345,0.85365,221
,2016-12-22 15:30,22,0.85365,0.8541,0.8536,0.8539,191
,2016-12-22 17:00,23,0.8536,0.85375,0.8533,0.8536,458
,2016-12-22 17:30,23,0.85365,0.8539,0.8536,0.8539,203
,2016-12-22 18:00,23,0.85385,0.8544,0.8536,0.85435,700
,2016-12-22 18:30,23,0.8544,0.8545,0.85405,0.85405,500
,2016-12-22 19:00,23,0.85405,0.8545,0.85405,0.85415,486
,2016-12-22 19:30,23,0.85415,0.8544,0.85405,0.8543,327
,2016-12-22 20:00,23,0.85435,0.8544,0.8542,0.85435,90
,2016-12-22 20:30,23,0.85435,0.8544,0.8541,0.8544,473
,2016-12-22 21:00,23,0.8544,0.8544,0.8541,0.85435,354
,2016-12-22 21:30,23,0.85435,0.8545,0.85425,0.8543,203
,2016-12-22 22:00,23,0.85435,0.85435,0.85415,0.85425,110
,2016-12-22 22:30,23,0.85425,0.855,0.8542,0.8546,885
,2016-12-22 23:00,23,0.85465,0.85485,0.8545,0.85465,225
,2016-12-22 23:30,23,0.8546,0.85495,0.85455,0.85495,156
,2016-12-23 00:00,23,0.8549,0.85555,0.85485,0.85525,689
,2016-12-23 00:30,23,0.85525,0.85525,0.85485,0.85505,254
,2016-12-23 01:00,23,0.855,0.85515,0.8548,0.85505,429
,2016-12-23 01:30,23,0.855,0.85505,0.85425,0.8545,1395
,2016-12-23 02:00,23,0.85445,0.85455,0.8542,0.85445,1086
,2016-12-23 02:30,23,0.8545,0.8551,0.8544,0.85495,673
,2016-12-23 03:00,23,0.85505,0.85525,0.8549,0.855,619
,2016-12-23 03:30,23,0.85505,0.8556,0.85505,0.8553,765
,2016-12-23 04:00,23,0.85525,0.85545,0.8551,0.8551,895
,2016-12-23 04:30,23,0.85505,0.85515,0.8546,0.85465,824
,2016-12-23 05:00,23,0.8546,0.8553,0.85455,0.8551,736
,2016-12-23 05:30,23,0.85515,0.8553,0.85495,0.8551,457
,2016-12-23 06:00,23,0.8551,0.85565,0.85505,0.85515,1502
,2016-12-23 06:30,23,0.85515,0.85555,0.85495,0.85495,876
,2016-12-23 07:00,23,0.85495,0.85525,0.85475,0.85515,1274
,2016-12-23 07:30,23,0.85515,0.8556,0.85495,0.85505,1568
,2016-12-23 08:00,23,0.8551,0.8552,0.8548,0.85505,1329
,2016-12-23 08:30,23,0.85505,0.8553,0.85475,0.85505,1502
,2016-12-23 09:00,23,0.855,0.8566,0.8548,0.85615,4146
,2016-12-23 09:30,23,0.8561,0.85655,0.85555,0.85615,2331
,2016-12-23 10:00,23,0.85615,0.8563,0.85555,0.85585,2025
,2016-12-23 10:30,23,0.85585,0.85645,0.85575,0.85605,1630
,2016-12-23 11:00,23,0.8561,0.8563,0.856,0.85625,575
,2016-12-23 11:30,23,0.8563,0.8565,0.85615,0.85645,1461
,2016-12-23 12:00,23,0.8564,0.85645,0.85575,0.8558,930
,2016-12-23 12:30,23,0.85585,0.8562,0.8558,0.8561,1131
,2016-12-23 13:00,23,0.85605,0.85615,0.8558,0.8559,665
,2016-12-23 13:30,23,0.85595,0.85595,0.85555,0.85575,995
,2016-12-23 14:00,23,0.8558,0.8558,0.855,0.8552,857
,2016-12-23 14:30,23,0.85515,0.8554,0.85495,0.85505,496
,2016-12-23 15:00,23,0.85505,0.8553,0.85495,0.8551,214
,2016-12-23 15:30,23,0.85515,0.85575,0.85505,0.8554,435
,2016-12-26 17:00,27,0.857,0.857,0.8558,0.8562,1100
,2016-12-26 17:30,27,0.85615,0.8565,0.85605,0.85625,1149
,2016-12-26 18:00,27,0.85625,0.85635,0.8553,0.85585,2130
,2016-12-26 18:30,27,0.8559,0.8561,0.85445,0.85445,2920
,2016-12-26 19:00,27,0.85445,0.85515,0.8544,0.8549,1316
,2016-12-26 19:30,27,0.85485,0.85515,0.85425,0.8546,1705
,2016-12-26 20:00,27,0.85455,0.855,0.85455,0.8549,576
,2016-12-26 20:30,27,0.8549,0.8553,0.8547,0.8553,1100
,2016-12-26 21:00,27,0.85525,0.8554,0.85475,0.85495,607
,2016-12-26 21:30,27,0.85495,0.8551,0.85465,0.85465,727
,2016-12-26 22:00,27,0.85465,0.8549,0.85455,0.8549,609
,2016-12-26 22:30,27,0.8549,0.85525,0.85485,0.85515,475
,2016-12-26 23:00,27,0.85515,0.8553,0.8549,0.8551,490
,2016-12-26 23:30,27,0.85515,0.85545,0.85495,0.85545,542
,2016-12-27 00:00,27,0.8555,0.8559,0.8554,0.8558,1026
,2016-12-27 00:30,27,0.8558,0.85585,0.8555,0.85555,454
,2016-12-27 01:00,27,0.85555,0.8556,0.8551,0.85515,891
,2016-12-27 01:30,27,0.85515,0.8557,0.85505,0.85535,962
,2016-12-27 02:00,27,0.8554,0.8561,0.8553,0.85605,1200
,2016-12-27 02:30,27,0.856,0.85625,0.8559,0.85595,637
,2016-12-27 03:00,27,0.8559,0.8562,0.85585,0.85595,1053
,2016-12-27 03:30,27,0.85595,0.85595,0.85565,0.8559,372
,2016-12-27 04:00,27,0.85595,0.8561,0.85515,0.8554,1177
,2016-12-27 04:30,27,0.85545,0.85575,0.8554,0.8557,659
,2016-12-27 05:00,27,0.85565,0.8557,0.8553,0.85545,351
,2016-12-27 05:30,27,0.8554,0.85565,0.85535,0.85555,548
,2016-12-27 06:00,27,0.8555,0.8556,0.85485,0.85485,662
,2016-12-27 06:30,27,0.8549,0.85515,0.8548,0.8549,716
,2016-12-27 07:00,27,0.85495,0.8552,0.85475,0.8549,1058
,2016-12-27 07:30,27,0.8549,0.85505,0.85475,0.85485,982
,2016-12-27 08:00,27,0.85485,0.85495,0.85405,0.8546,1446
,2016-12-27 08:30,27,0.8546,0.8546,0.85365,0.854,1888
,2016-12-27 09:00,27,0.854,0.8541,0.8537,0.8539,1873
,2016-12-27 09:30,27,0.8539,0.85405,0.8532,0.8533,2089
,2016-12-27 10:00,27,0.8534,0.854,0.85325,0.85385,1976
,2016-12-27 10:30,27,0.85385,0.85405,0.8537,0.854,1045
,2016-12-27 11:00,27,0.854,0.85435,0.85385,0.85435,994
,2016-12-27 11:30,27,0.85435,0.85455,0.8543,0.8544,610
,2016-12-27 12:00,27,0.8544,0.85455,0.8542,0.85425,525
,2016-12-27 12:30,27,0.85425,0.85455,0.85425,0.85435,709
,2016-12-27 13:00,27,0.85435,0.85445,0.8543,0.8544,329
,2016-12-27 13:30,27,0.85445,0.85475,0.85435,0.85455,911
,2016-12-27 14:00,27,0.8546,0.8546,0.8543,0.8543,452
,2016-12-27 14:30,27,0.85435,0.85465,0.8543,0.8544,424
,2016-12-27 15:00,27,0.85445,0.8547,0.8544,0.85445,308
,2016-12-27 15:30,27,0.85445,0.8546,0.8543,0.85455,210
,2016-12-27 17:00,28,0.8545,0.8545,0.8539,0.8539,471
,2016-12-27 17:30,28,0.85385,0.8542,0.85375,0.85415,422
,2016-12-27 18:00,28,0.85415,0.8547,0.85385,0.85445,1444
,2016-12-27 18:30,28,0.85445,0.855,0.85285,0.85345,4827
,2016-12-27 19:00,28,0.8534,0.85365,0.8532,0.85335,1336
,2016-12-27 19:30,28,0.85335,0.85365,0.853,0.8531,1264
,2016-12-27 20:00,28,0.853,0.8532,0.85245,0.85305,1557
,2016-12-27 20:30,28,0.85305,0.8532,0.8527,0.85295,1517
,2016-12-27 21:00,28,0.8529,0.85345,0.85285,0.8534,492
,2016-12-27 21:30,28,0.8534,0.85385,0.8531,0.8536,1138
,2016-12-27 22:00,28,0.8536,0.8537,0.85315,0.85335,778
,2016-12-27 22:30,28,0.85335,0.85345,0.85295,0.85295,435
,2016-12-27 23:00,28,0.85295,0.8537,0.8528,0.85355,1311
,2016-12-27 23:30,28,0.85355,0.854,0.85355,0.85395,672
,2016-12-28 00:00,28,0.85395,0.85395,0.85355,0.85385,783
,2016-12-28 00:30,28,0.85385,0.85415,0.8538,0.8538,500
,2016-12-28 01:00,28,0.85375,0.8542,0.85365,0.8541,922
,2016-12-28 01:30,28,0.85405,0.8542,0.8538,0.85415,848
,2016-12-28 02:00,28,0.85415,0.85425,0.8535,0.8536,1266
,2016-12-28 02:30,28,0.8536,0.8539,0.85325,0.8533,1134
,2016-12-28 03:00,28,0.85325,0.85365,0.85315,0.8535,1414
,2016-12-28 03:30,28,0.8535,0.8535,0.8529,0.8531,1459
,2016-12-28 04:00,28,0.8531,0.85315,0.85285,0.8529,685
,2016-12-28 04:30,28,0.85295,0.85305,0.85275,0.8529,866
,2016-12-28 05:00,28,0.8529,0.85305,0.85225,0.85235,1716
,2016-12-28 05:30,28,0.8523,0.85255,0.85215,0.85235,1128
,2016-12-28 06:00,28,0.8524,0.85245,0.852,0.8522,968
,2016-12-28 06:30,28,0.85225,0.8529,0.85205,0.85265,1650
,2016-12-28 07:00,28,0.8527,0.8532,0.85255,0.85305,1197
,2016-12-28 07:30,28,0.85305,0.8531,0.8522,0.85225,1805
,2016-12-28 08:00,28,0.85225,0.85275,0.8522,0.8526,1446
,2016-12-28 08:30,28,0.85265,0.85325,0.8525,0.85305,2263
,2016-12-28 09:00,28,0.853,0.85375,0.8528,0.853,4122
,2016-12-28 09:30,28,0.853,0.85335,0.85265,0.85335,1867
,2016-12-28 10:00,28,0.85335,0.85415,0.8532,0.85345,2594
,2016-12-28 10:30,28,0.8535,0.85365,0.85295,0.85305,1522
,2016-12-28 11:00,28,0.85315,0.85375,0.85285,0.8531,1636
,2016-12-28 11:30,28,0.85315,0.8541,0.85315,0.854,1511
,2016-12-28 12:00,28,0.854,0.8549,0.85385,0.8548,2521
,2016-12-28 12:30,28,0.8548,0.85645,0.85475,0.85645,3119
,2016-12-28 13:00,28,0.85645,0.85725,0.85595,0.85725,5048
,2016-12-28 13:30,28,0.85715,0.85765,0.8563,0.8567,3465
,2016-12-28 14:00,28,0.8567,0.8575,0.85645,0.8575,1712
,2016-12-28 14:30,28,0.85745,0.85745,0.8566,0.8566,1363
,2016-12-28 15:00,28,0.85655,0.85735,0.8565,0.8567,850
,2016-12-28 15:30,28,0.8567,0.85705,0.85615,0.8564,423
,2016-12-28 17:00,29,0.8569,0.8575,0.8565,0.8571,996
,2016-12-28 17:30,29,0.8571,0.8571,0.8561,0.85655,1044
,2016-12-28 18:00,29,0.8566,0.8586,0.8566,0.8581,2874
,2016-12-28 18:30,29,0.858,0.8581,0.857,0.8575,2627
,2016-12-28 19:00,29,0.85745,0.85925,0.85735,0.8588,5173
,2016-12-28 19:30,29,0.8588,0.8594,0.8584,0.85935,2288
,2016-12-28 20:00,29,0.85935,0.85975,0.8584,0.85855,2280
,2016-12-28 20:30,29,0.85855,0.85875,0.8581,0.85845,1085
,2016-12-28 21:00,29,0.8585,0.85925,0.85835,0.8587,1178
,2016-12-28 21:30,29,0.85875,0.8596,0.85875,0.8594,1744
,2016-12-28 22:00,29,0.85935,0.8607,0.85935,0.8603,4767
,2016-12-28 22:30,29,0.8603,0.8608,0.8595,0.85955,2488
,2016-12-28 23:00,29,0.8596,0.86025,0.8593,0.8598,1357
,2016-12-28 23:30,29,0.8598,0.85985,0.85905,0.8597,1144
,2016-12-29 00:00,29,0.8597,0.8605,0.8595,0.86,1159
,2016-12-29 00:30,29,0.86,0.86265,0.8599,0.8622,3319
,2016-12-29 01:00,29,0.86215,0.86315,0.86175,0.8625,5054
,2016-12-29 01:30,29,0.8625,0.86275,0.86195,0.8622,2715
,2016-12-29 02:00,29,0.86215,0.86255,0.86125,0.86145,6385
,2016-12-29 02:30,29,0.8615,0.8619,0.861,0.861,3000
,2016-12-29 03:00,29,0.86105,0.86115,0.8604,0.8611,2864
,2016-12-29 03:30,29,0.8611,0.86255,0.86095,0.8622,2321
,2016-12-29 04:00,29,0.86215,0.86255,0.8618,0.86185,1138
,2016-12-29 04:30,29,0.86185,0.86205,0.8612,0.8619,1797
,2016-12-29 05:00,29,0.86195,0.86215,0.8611,0.86115,1542
,2016-12-29 05:30,29,0.86115,0.86125,0.86025,0.8605,1684
,2016-12-29 06:00,29,0.8605,0.86085,0.8602,0.8605,1421
,2016-12-29 06:30,29,0.8605,0.8605,0.859,0.85905,2197
,2016-12-29 07:00,29,0.8591,0.8595,0.85835,0.8585,3096
,2016-12-29 07:30,29,0.8585,0.8594,0.85845,0.85895,3652
,2016-12-29 08:00,29,0.8589,0.8592,0.85855,0.8592,1812
,2016-12-29 08:30,29,0.8592,0.85975,0.85865,0.85955,2657
,2016-12-29 09:00,29,0.8596,0.85995,0.85925,0.8596,3309
,2016-12-29 09:30,29,0.85955,0.86175,0.8594,0.86175,2951
,2016-12-29 10:00,29,0.86175,0.8627,0.86095,0.86265,6133
,2016-12-29 10:30,29,0.8626,0.8628,0.86195,0.86225,2860
,2016-12-29 11:00,29,0.8623,0.86275,0.86155,0.8619,2867
,2016-12-29 11:30,29,0.86185,0.8619,0.86055,0.86105,2451
,2016-12-29 12:00,29,0.861,0.86205,0.86095,0.86145,1984
,2016-12-29 12:30,29,0.86145,0.86215,0.8613,0.86135,1859
,2016-12-29 13:00,29,0.8614,0.8614,0.86005,0.86065,2457
,2016-12-29 13:30,29,0.8607,0.86075,0.85965,0.86,1876
,2016-12-29 14:00,29,0.86005,0.86035,0.8597,0.8602,1062
,2016-12-29 14:30,29,0.86025,0.8608,0.85975,0.8602,2099
,2016-12-29 15:00,29,0.86015,0.86045,0.8594,0.86015,1673
,2016-12-29 15:30,29,0.86005,0.8609,0.8598,0.8609,485
,2016-12-29 17:00,30,0.8607,0.86165,0.8603,0.861,657
,2016-12-29 17:30,30,0.86095,0.86445,0.8608,0.8622,5428
,2016-12-29 18:00,30,0.86225,0.86275,0.86125,0.8622,3633
,2016-12-29 18:30,30,0.86215,0.863,0.86175,0.8629,2034
,2016-12-29 19:00,30,0.8629,0.8638,0.86225,0.86325,2652
,2016-12-29 19:30,30,0.8632,0.86325,0.8624,0.86255,1963
,2016-12-29 20:00,30,0.8625,0.8629,0.8614,0.8615,2382
,2016-12-29 20:30,30,0.8616,0.86195,0.86135,0.8616,825
,2016-12-29 21:00,30,0.86165,0.86165,0.8586,0.85955,4953
,2016-12-29 21:30,30,0.8595,0.8597,0.8592,0.8596,1559
,2016-12-29 22:00,30,0.85955,0.8596,0.85815,0.85905,2605
,2016-12-29 22:30,30,0.859,0.85945,0.85865,0.8594,952
,2016-12-29 23:00,30,0.8594,0.85945,0.8587,0.8588,834
,2016-12-29 23:30,30,0.85875,0.8599,0.85855,0.85965,1422
,2016-12-30 00:00,30,0.85965,0.86105,0.8596,0.86015,1404
,2016-12-30 00:30,30,0.86015,0.8604,0.85855,0.859,1051
,2016-12-30 01:00,30,0.859,0.85955,0.85855,0.8594,1806
,2016-12-30 01:30,30,0.8594,0.85955,0.8566,0.85685,4302
,2016-12-30 02:00,30,0.8568,0.8579,0.85655,0.8573,3056
,2016-12-30 02:30,30,0.85735,0.8576,0.8567,0.85685,1104
,2016-12-30 03:00,30,0.8568,0.85745,0.85595,0.85695,2260
,2016-12-30 03:30,30,0.8569,0.85865,0.85685,0.85855,1774
,2016-12-30 04:00,30,0.85855,0.85915,0.8582,0.85885,1818
,2016-12-30 04:30,30,0.8588,0.85925,0.8584,0.8589,1178
,2016-12-30 05:00,30,0.85885,0.8589,0.85805,0.8582,953
,2016-12-30 05:30,30,0.85825,0.8584,0.85745,0.85785,1113
,2016-12-30 06:00,30,0.8579,0.8583,0.85765,0.85775,1278
,2016-12-30 06:30,30,0.85775,0.85785,0.8568,0.8573,2310
,2016-12-30 07:00,30,0.8573,0.8576,0.8568,0.8573,1584
,2016-12-30 07:30,30,0.8573,0.8586,0.85715,0.85815,1848
,2016-12-30 08:00,30,0.85815,0.8587,0.85785,0.85835,1975
,2016-12-30 08:30,30,0.8584,0.85975,0.85825,0.8594,3559
,2016-12-30 09:00,30,0.85935,0.8597,0.85865,0.8592,2747
,2016-12-30 09:30,30,0.8592,0.86175,0.85865,0.86015,6205
,2016-12-30 10:00,30,0.86015,0.8603,0.8587,0.85925,3491
,2016-12-30 10:30,30,0.85925,0.85955,0.85865,0.85895,1475
,2016-12-30 11:00,30,0.859,0.8592,0.8584,0.8585,1726
,2016-12-30 11:30,30,0.8585,0.86015,0.85845,0.86005,2543
,2016-12-30 12:00,30,0.86005,0.86015,0.8587,0.85885,1466
,2016-12-30 12:30,30,0.8588,0.85885,0.85815,0.8584,1955
,2016-12-30 13:00,30,0.85845,0.8589,0.8581,0.85865,876
,2016-12-30 13:30,30,0.85865,0.8593,0.85865,0.85915,1413
,2016-12-30 14:00,30,0.8592,0.85925,0.85855,0.85905,1390
,2016-12-30 14:30,30,0.85905,0.85915,0.8581,0.8582,1473
,2016-12-30 15:00,30,0.85815,0.85875,0.8573,0.85765,842
,2016-12-30 15:30,30,0.85765,0.8578,0.85675,0.8578,380
,2017-01-02 17:00,3,0.8556,0.85665,0.85415,0.85485,3867
,2017-01-02 17:30,3,0.8548,0.8548,0.8534,0.854,4351
,2017-01-02 18:00,3,0.85395,0.85485,0.8535,0.8544,3976
,2017-01-02 18:30,3,0.8544,0.8548,0.854,0.85475,890
,2017-01-02 19:00,3,0.8547,0.85525,0.85445,0.85475,1031
,2017-01-02 19:30,3,0.8547,0.8552,0.85425,0.85435,588
,2017-01-02 20:00,3,0.85455,0.85495,0.8541,0.8544,885
,2017-01-02 20:30,3,0.85435,0.85475,0.85435,0.85455,334
,2017-01-02 21:00,3,0.85455,0.8547,0.85435,0.8547,200
,2017-01-02 21:30,3,0.8546,0.8548,0.85445,0.8546,205
,2017-01-02 22:00,3,0.85465,0.85475,0.8545,0.85465,359
,2017-01-02 22:30,3,0.8547,0.85505,0.85455,0.85495,288
,2017-01-02 23:00,3,0.8549,0.85525,0.85485,0.8549,410
,2017-01-02 23:30,3,0.8549,0.85495,0.85465,0.85485,388
,2017-01-03 00:00,3,0.85485,0.855,0.8547,0.85485,525
,2017-01-03 00:30,3,0.85485,0.85495,0.85365,0.85375,792
,2017-01-03 01:00,3,0.85375,0.85375,0.85145,0.85165,5640
,2017-01-03 01:30,3,0.8517,0.8518,0.8502,0.8511,5547
,2017-01-03 02:00,3,0.85105,0.85135,0.8499,0.85015,4773
,2017-01-03 02:30,3,0.8501,0.85085,0.84935,0.84945,4756
,2017-01-03 03:00,3,0.8495,0.84995,0.84875,0.84885,4197
,2017-01-03 03:30,3,0.84885,0.84905,0.8484,0.84875,3795
,2017-01-03 04:00,3,0.84875,0.8494,0.84845,0.8488,2282
,2017-01-03 04:30,3,0.8488,0.84895,0.84775,0.848,2005
,2017-01-03 05:00,3,0.84795,0.8481,0.8473,0.8475,2410
,2017-01-03 05:30,3,0.84745,0.84845,0.84735,0.8484,2048
,2017-01-03 06:00,3,0.8484,0.8484,0.84765,0.8477,1716
,2017-01-03 06:30,3,0.84775,0.84885,0.8476,0.8487,2494
,2017-01-03 07:00,3,0.8487,0.8488,0.8478,0.84785,2659
,2017-01-03 07:30,3,0.8479,0.8487,0.8479,0.8485,2235
,2017-01-03 08:00,3,0.84855,0.84855,0.8479,0.8485,2382
,2017-01-03 08:30,3,0.84845,0.84935,0.8478,0.84805,4318
,2017-01-03 09:00,3,0.848,0.8481,0.8454,0.8467,15954
,2017-01-03 09:30,3,0.84665,0.85005,0.8463,0.84965,11158
,2017-01-03 10:00,3,0.8497,0.8523,0.84925,0.8522,12646
,2017-01-03 10:30,3,0.8522,0.8546,0.85165,0.8521,13468
,2017-01-03 11:00,3,0.85205,0.8529,0.8519,0.8525,2893
,2017-01-03 11:30,3,0.85245,0.8542,0.85235,0.85395,4177
,2017-01-03 12:00,3,0.85395,0.8555,0.8538,0.8544,5803
,2017-01-03 12:30,3,0.85445,0.85515,0.8528,0.85285,3563
,2017-01-03 13:00,3,0.8528,0.85295,0.8521,0.85245,3271
,2017-01-03 13:30,3,0.8524,0.85265,0.8522,0.85225,2550
,2017-01-03 14:00,3,0.85225,0.85335,0.85175,0.8532,1824
,2017-01-03 14:30,3,0.85325,0.8533,0.85175,0.8518,2684
,2017-01-03 15:00,3,0.85175,0.8525,0.85175,0.85225,535
,2017-01-03 15:30,3,0.8523,0.8525,0.8515,0.852,610
,2017-01-03 17:00,4,0.85195,0.853,0.85195,0.85235,836
,2017-01-03 17:30,4,0.8524,0.8532,0.85225,0.85255,1702
,2017-01-03 18:00,4,0.8525,0.85255,0.8509,0.8513,2368
,2017-01-03 18:30,4,0.85125,0.8522,0.85015,0.8503,2995
,2017-01-03 19:00,4,0.85025,0.8508,0.8495,0.85005,2364
,2017-01-03 19:30,4,0.8501,0.8505,0.84845,0.8488,3547
,2017-01-03 20:00,4,0.8488,0.84955,0.84875,0.8494,2320
,2017-01-03 20:30,4,0.84935,0.8503,0.8491,0.8502,1290
,2017-01-03 21:00,4,0.85015,0.8504,0.84945,0.8502,1043
,2017-01-03 21:30,4,0.85015,0.85075,0.84965,0.8503,1404
,2017-01-03 22:00,4,0.85025,0.85055,0.84975,0.8498,869
,2017-01-03 22:30,4,0.8498,0.85005,0.84975,0.8498,395
,2017-01-03 23:00,4,0.84975,0.84975,0.84895,0.849,1306
,2017-01-03 23:30,4,0.849,0.84945,0.84865,0.8493,1061
,2017-01-04 00:00,4,0.84925,0.84975,0.8485,0.8496,1970
,2017-01-04 00:30,4,0.84965,0.8503,0.84935,0.84935,1195
,2017-01-04 01:00,4,0.8494,0.85045,0.84905,0.85005,3370
,2017-01-04 01:30,4,0.84995,0.8502,0.8495,0.84975,2651
,2017-01-04 02:00,4,0.84975,0.85205,0.84975,0.8514,5739
,2017-01-04 02:30,4,0.8514,0.85165,0.85055,0.8514,3312
,2017-01-04 03:00,4,0.8514,0.85315,0.8513,0.8523,5235
,2017-01-04 03:30,4,0.8523,0.853,0.85185,0.852,3080
,2017-01-04 04:00,4,0.85195,0.8525,0.8514,0.8524,1919
,2017-01-04 04:30,4,0.85245,0.8529,0.85215,0.85255,1258
,2017-01-04 05:00,4,0.85265,0.8543,0.85265,0.85315,5271
,2017-01-04 05:30,4,0.85315,0.8532,0.8527,0.8528,1639
,2017-01-04 06:00,4,0.85275,0.85345,0.8519,0.852,2463
,2017-01-04 06:30,4,0.85195,0.8533,0.8518,0.8532,2387
,2017-01-04 07:00,4,0.85325,0.8541,0.8525,0.8528,3145
,2017-01-04 07:30,4,0.85285,0.8533,0.8523,0.8532,3275
,2017-01-04 08:00,4,0.8532,0.8552,0.85295,0.85505,5828
,2017-01-04 08:30,4,0.85505,0.8563,0.85375,0.8557,8592
,2017-01-04 09:00,4,0.8557,0.85595,0.8544,0.8552,6018
,2017-01-04 09:30,4,0.85515,0.85665,0.8547,0.85565,6698
,2017-01-04 10:00,4,0.85565,0.8557,0.85415,0.8542,3668
,2017-01-04 10:30,4,0.8542,0.85475,0.8537,0.85425,2478
,2017-01-04 11:00,4,0.85425,0.85495,0.85415,0.85485,1856
,2017-01-04 11:30,4,0.8548,0.85535,0.85405,0.85425,2656
,2017-01-04 12:00,4,0.8542,0.85425,0.8537,0.854,1849
,2017-01-04 12:30,4,0.85405,0.85455,0.8539,0.8541,1215
,2017-01-04 13:00,4,0.85405,0.85635,0.8525,0.8527,12714
,2017-01-04 13:30,4,0.8527,0.8529,0.8515,0.85265,5576
,2017-01-04 14:00,4,0.8526,0.85335,0.85255,0.8531,1473
,2017-01-04 14:30,4,0.8531,0.85465,0.853,0.85435,2881
,2017-01-04 15:00,4,0.85435,0.8552,0.85425,0.85495,990
,2017-01-04 15:30,4,0.85495,0.85555,0.8545,0.8554,524
,2017-01-04 17:00,5,0.8548,0.85505,0.85425,0.85455,709
,2017-01-04 17:30,5,0.85455,0.8561,0.85375,0.85585,2203
,2017-01-04 18:00,5,0.8559,0.86015,0.8559,0.8596,12116
,2017-01-04 18:30,5,0.85975,0.86215,0.8589,0.8616,9739
,2017-01-04 19:00,5,0.86155,0.8619,0.85895,0.859,5865
,2017-01-04 19:30,5,0.859,0.86045,0.85895,0.8603,2550
,2017-01-04 20:00,5,0.86025,0.86135,0.85985,0.86075,2853
,2017-01-04 20:30,5,0.8607,0.86095,0.8594,0.8604,2502
,2017-01-04 21:00,5,0.8604,0.86215,0.8603,0.86155,3405
,2017-01-04 21:30,5,0.8615,0.8616,0.8605,0.8607,1730
,2017-01-04 22:00,5,0.86085,0.86085,0.86005,0.8607,1177
,2017-01-04 22:30,5,0.86065,0.86165,0.8602,0.86125,1590
,2017-01-04 23:00,5,0.8613,0.86325,0.8609,0.86325,4773
,2017-01-04 23:30,5,0.8632,0.86365,0.8603,0.8607,5696
,2017-01-05 00:00,5,0.86065,0.8629,0.8606,0.86205,3840
,2017-01-05 00:30,5,0.86195,0.8674,0.86195,0.8662,12203
,2017-01-05 01:00,5,0.8662,0.8668,0.8638,0.86465,7072
,2017-01-05 01:30,5,0.86455,0.86635,0.86405,0.86465,4932
,2017-01-05 02:00,5,0.86465,0.8667,0.8622,0.86235,10349
,2017-01-05 02:30,5,0.86235,0.8627,0.8606,0.8617,6460
,2017-01-05 03:00,5,0.86175,0.8624,0.85935,0.85975,5554
,2017-01-05 03:30,5,0.85975,0.86035,0.85895,0.8597,4236
,2017-01-05 04:00,5,0.85975,0.86105,0.85955,0.86035,2928
,2017-01-05 04:30,5,0.86035,0.8606,0.85835,0.85865,3971
,2017-01-05 05:00,5,0.8587,0.85995,0.8587,0.8599,2348
,2017-01-05 05:30,5,0.85995,0.8604,0.8593,0.8593,1614
,2017-01-05 06:00,5,0.8593,0.86065,0.85855,0.8602,3549
,2017-01-05 06:30,5,0.86025,0.8611,0.86005,0.86025,2702
,2017-01-05 07:00,5,0.86025,0.86275,0.8595,0.8624,9890
,2017-01-05 07:30,5,0.8624,0.86445,0.86155,0.863,10100
,2017-01-05 08:00,5,0.863,0.86505,0.86295,0.86375,9766
,2017-01-05 08:30,5,0.86375,0.8651,0.86335,0.8641,8101
,2017-01-05 09:00,5,0.86415,0.8691,0.8634,0.8674,20673
,2017-01-05 09:30,5,0.8674,0.86985,0.86665,0.86805,19249
,2017-01-05 10:00,5,0.86815,0.8701,0.86745,0.86805,14838
,2017-01-05 10:30,5,0.86805,0.8701,0.8678,0.86825,10007
,2017-01-05 11:00,5,0.86825,0.8689,0.8676,0.8686,5160
,2017-01-05 11:30,5,0.8686,0.869,0.86775,0.86865,3917
,2017-01-05 12:00,5,0.8687,0.86915,0.86735,0.8674,3025
,2017-01-05 12:30,5,0.8674,0.86785,0.86665,0.8677,3126
,2017-01-05 13:00,5,0.86775,0.86775,0.8664,0.86755,2872
,2017-01-05 13:30,5,0.86755,0.86795,0.86685,0.86735,3957
,2017-01-05 14:00,5,0.8673,0.86735,0.86655,0.867,1972
,2017-01-05 14:30,5,0.86695,0.8676,0.86695,0.8675,2248
,2017-01-05 15:00,5,0.8675,0.8687,0.8674,0.8687,1237
,2017-01-05 15:30,5,0.8687,0.86955,0.8686,0.86905,1229
,2017-01-05 17:00,6,0.8686,0.86935,0.8681,0.86915,1203
,2017-01-05 17:30,6,0.86915,0.8712,0.8689,0.8691,4063
,2017-01-05 18:00,6,0.8692,0.8699,0.86685,0.86805,4137
,2017-01-05 18:30,6,0.8681,0.8684,0.866,0.8662,4860
,2017-01-05 19:00,6,0.86625,0.86635,0.864,0.86465,5224
,2017-01-05 19:30,6,0.86465,0.86535,0.8632,0.8648,5338
,2017-01-05 20:00,6,0.86485,0.8653,0.8643,0.86525,2401
,2017-01-05 20:30,6,0.8653,0.8663,0.8653,0.8658,2755
,2017-01-05 21:00,6,0.86575,0.86655,0.86535,0.86585,1796
,2017-01-05 21:30,6,0.8658,0.8659,0.86485,0.86585,1353
,2017-01-05 22:00,6,0.86585,0.8667,0.8658,0.8661,1230
,2017-01-05 22:30,6,0.8661,0.8666,0.8646,0.86465,2487
,2017-01-05 23:00,6,0.8647,0.8653,0.8645,0.86455,1959
,2017-01-05 23:30,6,0.8646,0.86485,0.8642,0.86475,1208
,2017-01-06 00:00,6,0.8647,0.86595,0.86445,0.8648,1720
,2017-01-06 00:30,6,0.86485,0.86485,0.86235,0.86285,2588
,2017-01-06 01:00,6,0.86285,0.8634,0.86215,0.8631,3205
,2017-01-06 01:30,6,0.8631,0.8632,0.86135,0.86225,3150
,2017-01-06 02:00,6,0.8623,0.86325,0.8621,0.8627,3146
,2017-01-06 02:30,6,0.86265,0.8637,0.8626,0.8637,1491
,2017-01-06 03:00,6,0.86375,0.86465,0.86325,0.8643,2284
,2017-01-06 03:30,6,0.8643,0.8652,0.8643,0.86445,2470
,2017-01-06 04:00,6,0.86445,0.86515,0.864,0.8644,1725
,2017-01-06 04:30,6,0.86435,0.86595,0.8641,0.8659,2076
,2017-01-06 05:00,6,0.8659,0.8659,0.8644,0.8645,2247
,2017-01-06 05:30,6,0.8645,0.8651,0.864,0.86415,1477
,2017-01-06 06:00,6,0.86415,0.86415,0.86305,0.86325,1733
,2017-01-06 06:30,6,0.86325,0.8636,0.86315,0.8633,2622
,2017-01-06 07:00,6,0.8633,0.8648,0.86315,0.8645,5117
,2017-01-06 07:30,6,0.86405,0.8664,0.8591,0.8599,33684
,2017-01-06 08:00,6,0.8599,0.8607,0.8586,0.8588,11040
,2017-01-06 08:30,6,0.8587,0.8619,0.85865,0.85985,11040
,2017-01-06 09:00,6,0.8598,0.8613,0.8594,0.85975,8764
,2017-01-06 09:30,6,0.85975,0.86135,0.8597,0.86055,6333
,2017-01-06 10:00,6,0.86055,0.86095,0.8588,0.8589,6170
,2017-01-06 10:30,6,0.8589,0.8594,0.857,0.8578,10834
,2017-01-06 11:00,6,0.85785,0.85795,0.85675,0.85695,4690
,2017-01-06 11:30,6,0.857,0.85785,0.85675,0.85765,2549
,2017-01-06 12:00,6,0.8577,0.85835,0.857,0.8572,2822
,2017-01-06 12:30,6,0.8572,0.85725,0.8554,0.85555,5282
,2017-01-06 13:00,6,0.8555,0.8566,0.8555,0.85625,2901
,2017-01-06 13:30,6,0.8563,0.85685,0.85585,0.8566,3699
,2017-01-06 14:00,6,0.85665,0.8571,0.8563,0.85705,2399
,2017-01-06 14:30,6,0.85705,0.85715,0.8564,0.85655,1920
,2017-01-06 15:00,6,0.85665,0.8569,0.85645,0.8568,546
,2017-01-06 15:30,6,0.8568,0.85725,0.8565,0.85695,904
,2017-01-08 17:00,9,0.85575,0.856,0.855,0.85525,1936
,2017-01-08 17:30,9,0.8553,0.8561,0.85515,0.85565,875
,2017-01-08 18:00,9,0.8557,0.85595,0.8544,0.85455,1482
,2017-01-08 18:30,9,0.85445,0.8556,0.8542,0.85545,1492
,2017-01-08 19:00,9,0.8554,0.8557,0.8545,0.85465,1214
,2017-01-08 19:30,9,0.8546,0.85535,0.8546,0.8553,1127
,2017-01-08 20:00,9,0.85505,0.85535,0.85485,0.85495,421
,2017-01-08 20:30,9,0.85495,0.855,0.85445,0.8546,170
,2017-01-08 21:00,9,0.85455,0.8547,0.8542,0.85445,212
,2017-01-08 21:30,9,0.85445,0.85445,0.85355,0.85395,167
,2017-01-08 22:00,9,0.85405,0.85405,0.8533,0.8536,153
,2017-01-08 22:30,9,0.85355,0.8536,0.85315,0.8532,111
,2017-01-08 23:00,9,0.8532,0.8538,0.85295,0.8535,254
,2017-01-08 23:30,9,0.85355,0.85355,0.85295,0.8531,108
,2017-01-09 00:00,9,0.8532,0.85375,0.85305,0.85365,95
,2017-01-09 00:30,9,0.85355,0.8543,0.8532,0.854,64
,2017-01-09 01:00,9,0.85395,0.85475,0.8539,0.8541,370
,2017-01-09 01:30,9,0.8536,0.85395,0.8536,0.85395,116
,2017-01-09 02:00,9,0.8541,0.8554,0.8541,0.8554,41
,2017-01-09 02:30,9,0.85525,0.8558,0.8548,0.8558,89
,2017-01-09 03:00,9,0.8555,0.8565,0.8555,0.8564,100
,2017-01-09 03:30,9,0.85685,0.8575,0.85635,0.8564,270
,2017-01-09 04:00,9,0.8562,0.85675,0.856,0.856,112
,2017-01-09 04:30,9,0.8559,0.85625,0.85545,0.85625,76
,2017-01-09 05:00,9,0.85655,0.85845,0.85635,0.85795,193
,2017-01-09 05:30,9,0.858,0.85945,0.8577,0.85885,207
,2017-01-09 06:00,9,0.85855,0.8595,0.8584,0.8594,223
,2017-01-09 06:30,9,0.85925,0.85965,0.8587,0.85895,237
,2017-01-09 07:00,9,0.8591,0.861,0.85905,0.8608,163
,2017-01-09 07:30,9,0.86065,0.86075,0.85985,0.86075,81
,2017-01-09 08:00,9,0.8606,0.8626,0.8606,0.8615,154
,2017-01-09 08:30,9,0.86195,0.86265,0.8608,0.8608,42
,2017-01-09 09:00,9,0.86155,0.8618,0.8605,0.86145,3215
,2017-01-09 09:30,9,0.8615,0.86215,0.86005,0.8607,5938
,2017-01-09 10:00,9,0.86065,0.862,0.8603,0.8611,5409
,2017-01-09 10:30,9,0.86105,0.86445,0.86105,0.8635,10482
,2017-01-09 11:00,9,0.8635,0.86395,0.86215,0.86235,6286
,2017-01-09 11:30,9,0.86235,0.86295,0.86215,0.8629,2437
,2017-01-09 12:00,9,0.86285,0.86355,0.86225,0.86265,1960
,2017-01-09 12:30,9,0.8627,0.8633,0.86205,0.86205,2104
,2017-01-09 13:00,9,0.86205,0.86335,0.86195,0.86275,1326
,2017-01-09 13:30,9,0.8627,0.86385,0.8627,0.86365,2681
,2017-01-09 14:00,9,0.86365,0.864,0.86285,0.86295,2122
,2017-01-09 14:30,9,0.86285,0.8642,0.8627,0.8639,3281
,2017-01-09 15:00,9,0.8639,0.86395,0.8634,0.86365,736
,2017-01-09 15:30,9,0.8637,0.86415,0.86345,0.864,420
,2017-01-09 17:00,10,0.8647,0.865,0.8638,0.8639,1464
,2017-01-09 17:30,10,0.86385,0.8645,0.86345,0.86425,1580
,2017-01-09 18:00,10,0.86415,0.8655,0.86355,0.864,2385
,2017-01-09 18:30,10,0.864,0.8648,0.8634,0.8639,3395
,2017-01-09 19:00,10,0.86395,0.8652,0.8637,0.8648,2556
,2017-01-09 19:30,10,0.8648,0.86485,0.86305,0.8632,2006
,2017-01-09 20:00,10,0.8632,0.86475,0.8624,0.8647,4064
,2017-01-09 20:30,10,0.86465,0.8679,0.8645,0.8668,10030
,2017-01-09 21:00,10,0.86685,0.868,0.8663,0.86695,2969
,2017-01-09 21:30,10,0.867,0.8701,0.86695,0.86895,8639
,2017-01-09 22:00,10,0.8689,0.86945,0.86855,0.86875,1538
,2017-01-09 22:30,10,0.86875,0.8688,0.8679,0.86805,2486
,2017-01-09 23:00,10,0.8681,0.8682,0.86725,0.86795,1689
,2017-01-09 23:30,10,0.8679,0.868,0.86645,0.8672,2496
,2017-01-10 00:00,10,0.8672,0.86865,0.8672,0.86815,2521
,2017-01-10 00:30,10,0.8681,0.8681,0.8655,0.86585,2025
,2017-01-10 01:00,10,0.8658,0.8667,0.8654,0.86555,2235
,2017-01-10 01:30,10,0.8656,0.86605,0.8647,0.86525,2511
,2017-01-10 02:00,10,0.86525,0.86605,0.8642,0.86525,7587
,2017-01-10 02:30,10,0.8652,0.8664,0.8652,0.86615,2085
,2017-01-10 03:00,10,0.8662,0.8662,0.8634,0.8637,3859
,2017-01-10 03:30,10,0.8637,0.8649,0.8637,0.86405,2232
,2017-01-10 04:00,10,0.86405,0.86455,0.8635,0.86405,2718
,2017-01-10 04:30,10,0.86405,0.8658,0.86395,0.8654,2881
,2017-01-10 05:00,10,0.8654,0.8654,0.8642,0.86455,1893
,2017-01-10 05:30,10,0.86455,0.86485,0.86385,0.86445,1543
,2017-01-10 06:00,10,0.86445,0.865,0.864,0.8648,1592
,2017-01-10 06:30,10,0.8649,0.8649,0.8617,0.86245,6606
,2017-01-10 07:00,10,0.8624,0.8628,0.8614,0.8624,5272
,2017-01-10 07:30,10,0.8624,0.8636,0.8623,0.8634,3707
,2017-01-10 08:00,10,0.86335,0.86475,0.86265,0.86415,5017
,2017-01-10 08:30,10,0.8642,0.8681,0.86415,0.8668,15508
,2017-01-10 09:00,10,0.86675,0.86765,0.86585,0.866,6208
,2017-01-10 09:30,10,0.86595,0.86835,0.86545,0.86825,6414
,2017-01-10 10:00,10,0.86815,0.86935,0.8672,0.8676,10078
,2017-01-10 10:30,10,0.8676,0.8679,0.86565,0.8657,4864
,2017-01-10 11:00,10,0.8658,0.86625,0.8638,0.8638,4652
,2017-01-10 11:30,10,0.86385,0.86545,0.86345,0.8651,4996
,2017-01-10 12:00,10,0.8651,0.86545,0.8646,0.86485,2054
,2017-01-10 12:30,10,0.8649,0.8661,0.8648,0.8661,1845
,2017-01-10 13:00,10,0.86605,0.8665,0.8654,0.8661,2062
,2017-01-10 13:30,10,0.8661,0.8661,0.86535,0.86575,2435
,2017-01-10 14:00,10,0.8657,0.86615,0.86545,0.8659,769
,2017-01-10 14:30,10,0.86585,0.8668,0.8657,0.8667,1656
,2017-01-10 15:00,10,0.86665,0.86665,0.86585,0.866,695
,2017-01-10 15:30,10,0.866,0.86605,0.86555,0.86575,549
,2017-01-10 17:00,11,0.8653,0.8654,0.8647,0.8649,652
,2017-01-10 17:30,11,0.8648,0.8653,0.8648,0.8649,593
,2017-01-10 18:00,11,0.86485,0.8664,0.8648,0.86555,1719
,2017-01-10 18:30,11,0.8655,0.8658,0.8642,0.8645,1619
,2017-01-10 19:00,11,0.86455,0.8646,0.86305,0.86425,3071
,2017-01-10 19:30,11,0.86425,0.8652,0.86385,0.8642,1638
,2017-01-10 20:00,11,0.86425,0.8644,0.86235,0.86325,3098
,2017-01-10 20:30,11,0.8632,0.8633,0.86215,0.8628,1459
,2017-01-10 21:00,11,0.8628,0.8642,0.8627,0.86395,1485
,2017-01-10 21:30,11,0.8639,0.8644,0.8634,0.8638,1356
,2017-01-10 22:00,11,0.8639,0.8641,0.8629,0.8633,1114
,2017-01-10 22:30,11,0.8633,0.86365,0.8627,0.86345,1045
,2017-01-10 23:00,11,0.8634,0.86375,0.8628,0.86355,1148
,2017-01-10 23:30,11,0.8636,0.8643,0.86355,0.8642,1454
,2017-01-11 00:00,11,0.8642,0.8651,0.8639,0.86405,1700
,2017-01-11 00:30,11,0.86405,0.86465,0.86315,0.8645,1178
,2017-01-11 01:00,11,0.8644,0.86485,0.86365,0.8643,1488
,2017-01-11 01:30,11,0.8643,0.8644,0.8628,0.8635,2523
,2017-01-11 02:00,11,0.8635,0.8652,0.86285,0.86505,4399
,2017-01-11 02:30,11,0.865,0.86525,0.8639,0.8642,2180
,2017-01-11 03:00,11,0.8642,0.86435,0.86315,0.86355,2085
,2017-01-11 03:30,11,0.8635,0.8635,0.86235,0.86265,2686
,2017-01-11 04:00,11,0.86265,0.86275,0.86135,0.8614,3214
,2017-01-11 04:30,11,0.8614,0.8618,0.86045,0.8613,3479
,2017-01-11 05:00,11,0.86135,0.86215,0.8611,0.8621,2477
,2017-01-11 05:30,11,0.86215,0.86235,0.8616,0.86205,1226
,2017-01-11 06:00,11,0.862,0.86255,0.861,0.86185,3054
,2017-01-11 06:30,11,0.86185,0.8631,0.8615,0.86195,2992
,2017-01-11 07:00,11,0.862,0.8628,0.86145,0.8621,2902
,2017-01-11 07:30,11,0.8621,0.86345,0.8617,0.86295,3098
,2017-01-11 08:00,11,0.86295,0.86315,0.8618,0.86215,5528
,2017-01-11 08:30,11,0.8621,0.86225,0.8594,0.8596,7501
,2017-01-11 09:00,11,0.85965,0.85965,0.85755,0.85805,12680
,2017-01-11 09:30,11,0.8581,0.8596,0.85755,0.85955,7255
,2017-01-11 10:00,11,0.8596,0.8631,0.85735,0.8627,16684
,2017-01-11 10:30,11,0.8627,0.86605,0.86165,0.86175,36742
,2017-01-11 11:00,11,0.86185,0.8666,0.85955,0.86395,29431
,2017-01-11 11:30,11,0.864,0.86955,0.8633,0.86855,19077
,2017-01-11 12:00,11,0.8686,0.8772,0.86795,0.87485,42901
,2017-01-11 12:30,11,0.87475,0.8761,0.8701,0.87145,17617
,2017-01-11 13:00,11,0.8715,0.87255,0.8686,0.86925,10439
,2017-01-11 13:30,11,0.86935,0.8694,0.86725,0.8682,6892
,2017-01-11 14:00,11,0.8682,0.8684,0.8666,0.8674,3168
,2017-01-11 14:30,11,0.86745,0.8682,0.86715,0.86815,1820
,2017-01-11 15:00,11,0.86815,0.86945,0.86815,0.8689,796
,2017-01-11 15:30,11,0.86885,0.86885,0.86805,0.8684,274
,2017-01-11 17:00,12,0.8681,0.86965,0.8681,0.8694,1249
,2017-01-11 17:30,12,0.8694,0.87155,0.8692,0.8706,2865
,2017-01-11 18:00,12,0.87055,0.87225,0.86955,0.8707,6902
,2017-01-11 18:30,12,0.87075,0.87135,0.86955,0.87035,4034
,2017-01-11 19:00,12,0.8703,0.87125,0.8698,0.86985,3099
,2017-01-11 19:30,12,0.86985,0.8714,0.8698,0.8707,3209
,2017-01-11 20:00,12,0.8706,0.87325,0.8705,0.8725,5596
,2017-01-11 20:30,12,0.8726,0.8742,0.8725,0.87285,4130
,2017-01-11 21:00,12,0.8729,0.87425,0.87245,0.8741,2543
,2017-01-11 21:30,12,0.8741,0.876,0.87345,0.8756,6471
,2017-01-11 22:00,12,0.87555,0.87585,0.87425,0.87435,3710
,2017-01-11 22:30,12,0.87435,0.8747,0.87345,0.87405,2166
,2017-01-11 23:00,12,0.87405,0.8741,0.87305,0.87345,1833
,2017-01-11 23:30,12,0.87345,0.87585,0.87345,0.8758,3053
,2017-01-12 00:00,12,0.8758,0.87625,0.874,0.8746,3318
,2017-01-12 00:30,12,0.87465,0.8777,0.8743,0.8769,6185
,2017-01-12 01:00,12,0.87685,0.87685,0.8749,0.8761,5788
,2017-01-12 01:30,12,0.87605,0.87655,0.87535,0.8765,2946
,2017-01-12 02:00,12,0.8766,0.8785,0.8758,0.87815,7364
,2017-01-12 02:30,12,0.8781,0.88085,0.8776,0.879,13338
,2017-01-12 03:00,12,0.87905,0.8792,0.8774,0.8785,6016
,2017-01-12 03:30,12,0.87845,0.8797,0.87785,0.8786,5365
,2017-01-12 04:00,12,0.8786,0.87875,0.8758,0.87715,5518
,2017-01-12 04:30,12,0.8771,0.87755,0.876,0.8774,3995
,2017-01-12 05:00,12,0.87735,0.87805,0.8765,0.87705,2691
,2017-01-12 05:30,12,0.877,0.877,0.8761,0.8766,2087
,2017-01-12 06:00,12,0.87665,0.87895,0.8764,0.87815,4944
,2017-01-12 06:30,12,0.87825,0.8795,0.8777,0.87865,6354
,2017-01-12 07:00,12,0.8786,0.8796,0.877,0.87735,5574
,2017-01-12 07:30,12,0.8773,0.87745,0.87475,0.876,8749
,2017-01-12 08:00,12,0.87605,0.87695,0.87505,0.8761,4756
,2017-01-12 08:30,12,0.8761,0.8777,0.87485,0.877,9474
,2017-01-12 09:00,12,0.87705,0.88015,0.87675,0.8784,14522
,2017-01-12 09:30,12,0.8784,0.8793,0.8771,0.87855,8499
,2017-01-12 10:00,12,0.87855,0.88035,0.8784,0.87865,10972
,2017-01-12 10:30,12,0.87865,0.8802,0.878,0.8798,6267
,2017-01-12 11:00,12,0.87985,0.8799,0.8781,0.87865,4913
,2017-01-12 11:30,12,0.87865,0.87925,0.8783,0.87855,2585
,2017-01-12 12:00,12,0.8786,0.8788,0.87585,0.8768,6650
,2017-01-12 12:30,12,0.87685,0.87725,0.8759,0.8767,2980
,2017-01-12 13:00,12,0.8767,0.87715,0.87615,0.8767,2587
,2017-01-12 13:30,12,0.87675,0.87675,0.87355,0.87375,7781
,2017-01-12 14:00,12,0.87375,0.87435,0.8729,0.8741,4761
,2017-01-12 14:30,12,0.8741,0.87465,0.87355,0.8744,1784
,2017-01-12 15:00,12,0.8744,0.87455,0.8735,0.8735,794
,2017-01-12 15:30,12,0.87355,0.87375,0.8728,0.8734,1016
,2017-01-12 17:00,13,0.8733,0.874,0.8731,0.8732,870
,2017-01-12 17:30,13,0.8731,0.87405,0.8728,0.87365,797
,2017-01-12 18:00,13,0.8736,0.87445,0.87155,0.8725,3900
,2017-01-12 18:30,13,0.8724,0.87245,0.8705,0.87085,4475
,2017-01-12 19:00,13,0.87085,0.8718,0.8703,0.87155,5072
,2017-01-12 19:30,13,0.87155,0.87235,0.87125,0.87155,2595
,2017-01-12 20:00,13,0.87155,0.8726,0.87115,0.87135,1917
,2017-01-12 20:30,13,0.8714,0.8715,0.87005,0.87035,2701
,2017-01-12 21:00,13,0.87035,0.87095,0.8698,0.87095,1830
,2017-01-12 21:30,13,0.8709,0.8712,0.8703,0.8707,1122
,2017-01-12 22:00,13,0.87065,0.8717,0.87045,0.87125,1320
,2017-01-12 22:30,13,0.87125,0.87175,0.871,0.8717,1376
,2017-01-12 23:00,13,0.8717,0.8717,0.8707,0.8709,895
,2017-01-12 23:30,13,0.8709,0.87145,0.87075,0.8714,815
,2017-01-13 00:00,13,0.8714,0.8731,0.87085,0.8723,3152
,2017-01-13 00:30,13,0.87225,0.87335,0.87195,0.8733,3232
,2017-01-13 01:00,13,0.8733,0.87395,0.8727,0.8738,3475
,2017-01-13 01:30,13,0.8738,0.8744,0.87325,0.8735,3031
,2017-01-13 02:00,13,0.87355,0.87475,0.87295,0.874,4506
,2017-01-13 02:30,13,0.87405,0.87415,0.87285,0.8732,2833
,2017-01-13 03:00,13,0.87325,0.8745,0.87225,0.87405,3774
,2017-01-13 03:30,13,0.87405,0.87455,0.8738,0.87395,1539
,2017-01-13 04:00,13,0.874,0.8744,0.87355,0.8741,1488
,2017-01-13 04:30,13,0.87405,0.87485,0.8733,0.8733,2263
,2017-01-13 05:00,13,0.87335,0.87465,0.8733,0.87445,1647
,2017-01-13 05:30,13,0.87445,0.8745,0.8736,0.87375,1567
,2017-01-13 06:00,13,0.87375,0.8744,0.8736,0.8737,1360
,2017-01-13 06:30,13,0.87375,0.876,0.87375,0.87525,4818
,2017-01-13 07:00,13,0.87525,0.87685,0.87505,0.87605,5876
,2017-01-13 07:30,13,0.8761,0.87765,0.87155,0.87275,23270
,2017-01-13 08:00,13,0.8727,0.87345,0.86985,0.8714,13120
,2017-01-13 08:30,13,0.87135,0.87165,0.8685,0.8689,14316
,2017-01-13 09:00,13,0.86895,0.8709,0.86785,0.87075,12114
,2017-01-13 09:30,13,0.8708,0.87155,0.87015,0.8713,6760
,2017-01-13 10:00,13,0.8713,0.87145,0.8696,0.8697,5642
,2017-01-13 10:30,13,0.8697,0.8716,0.8695,0.87105,5090
,2017-01-13 11:00,13,0.871,0.8737,0.87065,0.8734,6785
,2017-01-13 11:30,13,0.8734,0.874,0.8727,0.873,3296
,2017-01-13 12:00,13,0.873,0.87435,0.87295,0.8737,3003
,2017-01-13 12:30,13,0.87365,0.8747,0.8734,0.8741,2984
,2017-01-13 13:00,13,0.87415,0.8759,0.874,0.8757,3900
,2017-01-13 13:30,13,0.8756,0.87645,0.8751,0.8753,4338
,2017-01-13 14:00,13,0.8753,0.8757,0.8744,0.8744,1958
,2017-01-13 14:30,13,0.87445,0.875,0.8738,0.87445,1467
,2017-01-13 15:00,13,0.8745,0.87515,0.8744,0.87505,566
,2017-01-13 15:30,13,0.87505,0.8755,0.87425,0.8755,458
,2017-01-15 17:00,17,0.87565,0.87815,0.87525,0.87785,2116
,2017-01-15 17:30,17,0.8777,0.8781,0.87695,0.8772,949
,2017-01-15 18:00,17,0.8772,0.8774,0.8761,0.87685,1923
,2017-01-15 18:30,17,0.87685,0.8771,0.8757,0.87625,1688
,2017-01-15 19:00,17,0.8763,0.8768,0.8758,0.8765,2374
,2017-01-15 19:30,17,0.8765,0.8767,0.87535,0.8764,1706
,2017-01-15 20:00,17,0.87635,0.8781,0.876,0.8781,2189
,2017-01-15 20:30,17,0.87805,0.87905,0.8776,0.8781,4030
,2017-01-15 21:00,17,0.8782,0.8785,0.8774,0.87765,1087
,2017-01-15 21:30,17,0.8776,0.8779,0.87705,0.8778,1159
,2017-01-15 22:00,17,0.87775,0.87775,0.87685,0.8771,1268
,2017-01-15 22:30,17,0.8771,0.8779,0.87645,0.8779,1204
,2017-01-15 23:00,17,0.8779,0.87935,0.87725,0.8786,2502
,2017-01-15 23:30,17,0.87865,0.87885,0.8781,0.8787,1498
,2017-01-16 00:00,17,0.8787,0.87995,0.87845,0.8794,3991
,2017-01-16 00:30,17,0.8794,0.88175,0.87935,0.8802,4066
,2017-01-16 01:00,17,0.88025,0.8806,0.8792,0.87965,2286
,2017-01-16 01:30,17,0.8796,0.87965,0.87795,0.87815,1827
,2017-01-16 02:00,17,0.8783,0.879,0.8774,0.87885,3600
,2017-01-16 02:30,17,0.87875,0.87915,0.877,0.8771,1990
,2017-01-16 03:00,17,0.87705,0.8773,0.87635,0.87635,1910
,2017-01-16 03:30,17,0.8763,0.877,0.8758,0.8768,1444
,2017-01-16 04:00,17,0.87685,0.87795,0.8766,0.8774,1119
,2017-01-16 04:30,17,0.8774,0.8776,0.87665,0.8767,640
,2017-01-16 05:00,17,0.87665,0.87775,0.8765,0.8775,571
,2017-01-16 05:30,17,0.87745,0.8782,0.87715,0.878,1142
,2017-01-16 06:00,17,0.878,0.87835,0.8773,0.8776,869
,2017-01-16 06:30,17,0.87755,0.8779,0.87705,0.87765,691
,2017-01-16 07:00,17,0.87765,0.87805,0.8775,0.87795,580
,2017-01-16 07:30,17,0.878,0.87815,0.8774,0.8776,656
,2017-01-16 08:00,17,0.8776,0.8786,0.87735,0.8785,1193
,2017-01-16 08:30,17,0.87855,0.8791,0.87835,0.8788,1280
,2017-01-16 09:00,17,0.87885,0.87915,0.8782,0.8789,1685
,2017-01-16 09:30,17,0.87895,0.87935,0.87765,0.8781,1978
,2017-01-16 10:00,17,0.8781,0.87835,0.87715,0.8783,1440
,2017-01-16 10:30,17,0.8783,0.8788,0.87765,0.87805,1552
,2017-01-16 11:00,17,0.87805,0.8781,0.8774,0.8777,875
,2017-01-16 11:30,17,0.8778,0.8781,0.8772,0.87805,798
,2017-01-16 17:00,17,0.878,0.87845,0.87745,0.8775,471
,2017-01-16 17:30,17,0.8775,0.87815,0.87725,0.8775,831
,2017-01-16 18:00,17,0.8775,0.8801,0.8774,0.87925,4100
,2017-01-16 18:30,17,0.8794,0.8799,0.87765,0.87815,4511
,2017-01-16 19:00,17,0.8782,0.87845,0.8767,0.8768,4006
,2017-01-16 19:30,17,0.87685,0.8775,0.8766,0.8772,2620
,2017-01-16 20:00,17,0.8772,0.87825,0.87715,0.8781,1728
,2017-01-16 20:30,17,0.87815,0.87885,0.87805,0.8787,1634
,2017-01-16 21:00,17,0.8787,0.87885,0.87775,0.87855,1418
,2017-01-16 21:30,17,0.87855,0.87935,0.87825,0.8785,1705
,2017-01-16 22:00,17,0.8785,0.88005,0.8781,0.8793,2350
,2017-01-16 22:30,17,0.8793,0.8806,0.87915,0.8797,3640
,2017-01-16 23:00,17,0.8797,0.88195,0.8797,0.88165,4336
,2017-01-16 23:30,17,0.88165,0.8836,0.881,0.8836,6680
,2017-01-17 00:00,17,0.88355,0.88385,0.8826,0.88315,5047
,2017-01-17 00:30,17,0.8831,0.88435,0.88285,0.88425,2712
,2017-01-17 01:00,17,0.88425,0.88455,0.88215,0.8828,4792
,2017-01-17 01:30,17,0.8827,0.8846,0.8827,0.8843,4024
,2017-01-17 02:00,17,0.8843,0.8858,0.88415,0.88505,6388
,2017-01-17 02:30,17,0.8851,0.88595,0.88435,0.8849,3715
,2017-01-17 03:00,17,0.88485,0.88625,0.88475,0.88585,6163
,2017-01-17 03:30,17,0.88585,0.88655,0.8856,0.88625,4404
,2017-01-17 04:00,17,0.8863,0.8863,0.8847,0.8848,2810
,2017-01-17 04:30,17,0.88485,0.88605,0.88425,0.88595,3181
,2017-01-17 05:00,17,0.886,0.88805,0.88575,0.88745,5877
,2017-01-17 05:30,17,0.88745,0.8887,0.8845,0.88615,11140
,2017-01-17 06:00,17,0.8862,0.8872,0.8833,0.8842,10883
,2017-01-17 06:30,17,0.88425,0.8855,0.88195,0.88235,10478
,2017-01-17 07:00,17,0.8824,0.88465,0.8823,0.88275,7903
,2017-01-17 07:30,17,0.88275,0.8857,0.88205,0.88565,14074
,2017-01-17 08:00,17,0.8856,0.8872,0.8855,0.8866,9674
,2017-01-17 08:30,17,0.88665,0.887,0.8846,0.88685,10060
,2017-01-17 09:00,17,0.8869,0.88745,0.885,0.88625,10062
,2017-01-17 09:30,17,0.88625,0.8872,0.88545,0.88645,7052
,2017-01-17 10:00,17,0.8864,0.88835,0.88595,0.88795,7769
,2017-01-17 10:30,17,0.88795,0.88905,0.8867,0.88685,7799
,2017-01-17 11:00,17,0.88685,0.88725,0.8862,0.88705,4082
,2017-01-17 11:30,17,0.887,0.88715,0.88655,0.88705,2011
,2017-01-17 12:00,17,0.88705,0.88705,0.8858,0.88635,1771
,2017-01-17 12:30,17,0.8864,0.8871,0.88565,0.887,2334
,2017-01-17 13:00,17,0.887,0.88935,0.887,0.88925,4058
,2017-01-17 13:30,17,0.8892,0.8895,0.88855,0.88915,4754
,2017-01-17 14:00,17,0.8892,0.8895,0.8884,0.8887,3173
,2017-01-17 14:30,17,0.8887,0.88925,0.8882,0.88925,2122
,2017-01-17 15:00,17,0.8892,0.8895,0.8887,0.88905,1621
,2017-01-17 15:30,17,0.8891,0.8898,0.8885,0.88975,758
,2017-01-17 17:00,18,0.88835,0.8889,0.8881,0.88835,632
,2017-01-17 17:30,18,0.88835,0.8885,0.887,0.8874,1373
,2017-01-17 18:00,18,0.8874,0.88845,0.8865,0.8882,3116
,2017-01-17 18:30,18,0.88815,0.8892,0.88695,0.8888,4911
,2017-01-17 19:00,18,0.8889,0.88935,0.88615,0.88655,4784
,2017-01-17 19:30,18,0.88655,0.88705,0.8858,0.8868,3680
,2017-01-17 20:00,18,0.88675,0.88675,0.88545,0.8855,2512
,2017-01-17 20:30,18,0.8855,0.88635,0.8855,0.88615,1297
,2017-01-17 21:00,18,0.8861,0.88705,0.88605,0.88635,1457
,2017-01-17 21:30,18,0.8863,0.88645,0.88555,0.88615,1648
,2017-01-17 22:00,18,0.8861,0.8864,0.8856,0.8858,1218
,2017-01-17 22:30,18,0.8858,0.88685,0.8858,0.8862,1555
,2017-01-17 23:00,18,0.8862,0.8865,0.88395,0.8841,2784
,2017-01-17 23:30,18,0.8841,0.8844,0.88355,0.8841,2070
,2017-01-18 00:00,18,0.8841,0.88485,0.8838,0.88415,1772
,2017-01-18 00:30,18,0.88415,0.8849,0.8837,0.88425,1745
,2017-01-18 01:00,18,0.88425,0.8846,0.8831,0.8837,2378
,2017-01-18 01:30,18,0.8837,0.88445,0.88325,0.8839,2332
,2017-01-18 02:00,18,0.8839,0.88585,0.8837,0.88525,3489
,2017-01-18 02:30,18,0.88525,0.8855,0.8837,0.88395,2756
,2017-01-18 03:00,18,0.88395,0.88475,0.8837,0.88435,1791
,2017-01-18 03:30,18,0.8844,0.88475,0.8839,0.88475,2104
,2017-01-18 04:00,18,0.88475,0.88535,0.8837,0.88375,2562
,2017-01-18 04:30,18,0.88375,0.884,0.8829,0.88345,2346
,2017-01-18 05:00,18,0.8834,0.8837,0.88305,0.88335,1404
,2017-01-18 05:30,18,0.8833,0.8837,0.8826,0.88365,1719
,2017-01-18 06:00,18,0.88365,0.88415,0.8835,0.88375,1482
,2017-01-18 06:30,18,0.8837,0.8839,0.88255,0.88255,1512
,2017-01-18 07:00,18,0.88265,0.88315,0.88215,0.8827,6165
,2017-01-18 07:30,18,0.8826,0.8836,0.8815,0.8828,7739
,2017-01-18 08:00,18,0.8828,0.884,0.8826,0.88395,2886
,2017-01-18 08:30,18,0.8839,0.8849,0.88345,0.88375,7829
,2017-01-18 09:00,18,0.88385,0.884,0.8829,0.88385,5063
,2017-01-18 09:30,18,0.8839,0.885,0.88315,0.88455,6242
,2017-01-18 10:00,18,0.88455,0.88465,0.88305,0.8831,3994
,2017-01-18 10:30,18,0.8831,0.8835,0.88245,0.88345,4318
,2017-01-18 11:00,18,0.88345,0.88375,0.88275,0.8836,2376
,2017-01-18 11:30,18,0.88365,0.8839,0.8829,0.88325,2000
,2017-01-18 12:00,18,0.8833,0.8833,0.88215,0.8826,2445
,2017-01-18 12:30,18,0.8826,0.8826,0.8811,0.8816,4313
,2017-01-18 13:00,18,0.88165,0.882,0.88105,0.88145,2834
,2017-01-18 13:30,18,0.88145,0.88205,0.8809,0.88185,3730
,2017-01-18 14:00,18,0.8819,0.882,0.87575,0.87635,13678
,2017-01-18 14:30,18,0.8764,0.87695,0.87585,0.8763,4038
,2017-01-18 15:00,18,0.87635,0.8764,0.874,0.8754,3106
,2017-01-18 15:30,18,0.8755,0.8755,0.87285,0.8736,2136
,2017-01-18 17:00,19,0.8743,0.8748,0.87315,0.87345,1962
,2017-01-18 17:30,19,0.8734,0.874,0.8722,0.87325,2179
,2017-01-18 18:00,19,0.8732,0.8744,0.87255,0.8736,3219
,2017-01-18 18:30,19,0.8736,0.8736,0.8717,0.8725,4865
,2017-01-18 19:00,19,0.87255,0.8735,0.8722,0.87245,2311
,2017-01-18 19:30,19,0.87245,0.87315,0.87185,0.8726,3215
,2017-01-18 20:00,19,0.8726,0.874,0.87235,0.87385,1844
,2017-01-18 20:30,19,0.87385,0.87425,0.873,0.8737,2106
,2017-01-18 21:00,19,0.87365,0.87445,0.8734,0.87445,1431
,2017-01-18 21:30,19,0.87445,0.87535,0.874,0.874,2408
,2017-01-18 22:00,19,0.874,0.87525,0.874,0.8746,1267
,2017-01-18 22:30,19,0.87455,0.87515,0.87435,0.87485,995
,2017-01-18 23:00,19,0.8748,0.875,0.8731,0.8735,1681
,2017-01-18 23:30,19,0.8735,0.8745,0.8733,0.8743,1479
,2017-01-19 00:00,19,0.87425,0.87475,0.8734,0.87375,2131
,2017-01-19 00:30,19,0.8738,0.8744,0.8736,0.87405,654
,2017-01-19 01:00,19,0.87405,0.87455,0.8722,0.87225,3250
,2017-01-19 01:30,19,0.87225,0.8726,0.87125,0.8723,3407
,2017-01-19 02:00,19,0.8723,0.87285,0.87125,0.87275,4950
,2017-01-19 02:30,19,0.8727,0.874,0.87235,0.8738,2523
,2017-01-19 03:00,19,0.87375,0.87545,0.8735,0.8746,4223
,2017-01-19 03:30,19,0.8746,0.87555,0.87405,0.87445,2705
,2017-01-19 04:00,19,0.87445,0.87495,0.87315,0.8739,3102
,2017-01-19 04:30,19,0.87395,0.87425,0.8729,0.87345,2321
,2017-01-19 05:00,19,0.8734,0.8737,0.8728,0.87355,2225
,2017-01-19 05:30,19,0.8735,0.8743,0.87305,0.87425,2836
,2017-01-19 06:00,19,0.87425,0.87445,0.87315,0.87335,1947
,2017-01-19 06:30,19,0.8733,0.8744,0.873,0.8743,2575
,2017-01-19 07:00,19,0.8743,0.87465,0.8733,0.8734,3051
,2017-01-19 07:30,19,0.87345,0.87345,0.87035,0.87135,16224
,2017-01-19 08:00,19,0.8713,0.87195,0.8688,0.87,14147
,2017-01-19 08:30,19,0.86995,0.87065,0.86695,0.86725,11687
,2017-01-19 09:00,19,0.86725,0.8694,0.8672,0.8687,9288
,2017-01-19 09:30,19,0.86865,0.86995,0.8671,0.8685,9618
,2017-01-19 10:00,19,0.8685,0.87045,0.8685,0.8696,9484
,2017-01-19 10:30,19,0.8696,0.8701,0.8686,0.8687,3428
,2017-01-19 11:00,19,0.8687,0.8689,0.8673,0.86775,4845
,2017-01-19 11:30,19,0.8677,0.86795,0.8662,0.8679,6213
,2017-01-19 12:00,19,0.8679,0.8697,0.86745,0.86935,5981
,2017-01-19 12:30,19,0.8693,0.8693,0.8684,0.86885,3089
,2017-01-19 13:00,19,0.86885,0.8712,0.86875,0.8702,6303
,2017-01-19 13:30,19,0.87025,0.8727,0.8702,0.87255,8567
,2017-01-19 14:00,19,0.87255,0.8735,0.87185,0.872,5460
,2017-01-19 14:30,19,0.87195,0.873,0.8719,0.87255,2143
,2017-01-19 15:00,19,0.87245,0.8725,0.87215,0.87235,611
,2017-01-19 15:30,19,0.87245,0.8726,0.872,0.872,320
,2017-01-19 17:00,20,0.8708,0.8715,0.87035,0.87125,1114
,2017-01-19 17:30,20,0.8713,0.8715,0.8706,0.8715,1114
,2017-01-19 18:00,20,0.87145,0.872,0.8706,0.8709,2484
,2017-01-19 18:30,20,0.87095,0.87135,0.8699,0.8702,2607
,2017-01-19 19:00,20,0.8702,0.8735,0.87015,0.87305,4598
,2017-01-19 19:30,20,0.8731,0.87415,0.8728,0.87335,3938
,2017-01-19 20:00,20,0.8733,0.8743,0.8727,0.8732,2344
,2017-01-19 20:30,20,0.8732,0.8735,0.8727,0.873,1242
,2017-01-19 21:00,20,0.87295,0.8743,0.87295,0.8743,797
,2017-01-19 21:30,20,0.87435,0.8745,0.87375,0.8741,1647
,2017-01-19 22:00,20,0.874,0.874,0.8729,0.87305,1241
,2017-01-19 22:30,20,0.87305,0.87335,0.87275,0.873,432
,2017-01-19 23:00,20,0.873,0.87315,0.8725,0.873,601
,2017-01-19 23:30,20,0.873,0.87305,0.8719,0.8723,1276
,2017-01-20 00:00,20,0.8723,0.8736,0.8723,0.8733,1846
,2017-01-20 00:30,20,0.8734,0.8742,0.8729,0.87385,1063
,2017-01-20 01:00,20,0.8737,0.87435,0.87305,0.8736,1672
,2017-01-20 01:30,20,0.87355,0.87385,0.8721,0.8725,2770
,2017-01-20 02:00,20,0.8725,0.87375,0.8722,0.8725,4254
,2017-01-20 02:30,20,0.8724,0.8726,0.87095,0.87105,3353
,2017-01-20 03:00,20,0.87105,0.8721,0.8707,0.872,3364
,2017-01-20 03:30,20,0.8721,0.8722,0.86985,0.87025,3328
,2017-01-20 04:00,20,0.8702,0.87065,0.8687,0.86925,3921
,2017-01-20 04:30,20,0.8693,0.86985,0.869,0.8696,1610
,2017-01-20 05:00,20,0.8696,0.86985,0.8682,0.86835,2673
,2017-01-20 05:30,20,0.86835,0.8692,0.868,0.869,1822
,2017-01-20 06:00,20,0.86905,0.8699,0.86855,0.8698,2584
,2017-01-20 06:30,20,0.86975,0.87055,0.8691,0.8691,2628
,2017-01-20 07:00,20,0.86915,0.8709,0.869,0.8708,2977
,2017-01-20 07:30,20,0.8708,0.87175,0.8705,0.8716,4549
,2017-01-20 08:00,20,0.87155,0.87185,0.8702,0.871,4535
,2017-01-20 08:30,20,0.87105,0.87125,0.8691,0.86945,6625
,2017-01-20 09:00,20,0.86935,0.8725,0.86935,0.87175,9039
,2017-01-20 09:30,20,0.87175,0.87185,0.8704,0.87075,5749
,2017-01-20 10:00,20,0.8707,0.87105,0.86885,0.87105,7224
,2017-01-20 10:30,20,0.8711,0.8712,0.87005,0.87065,4115
,2017-01-20 11:00,20,0.8706,0.874,0.86945,0.87295,32434
,2017-01-20 11:30,20,0.873,0.87395,0.87115,0.8718,13418
,2017-01-20 12:00,20,0.8718,0.8729,0.87105,0.8713,5869
,2017-01-20 12:30,20,0.87135,0.873,0.87115,0.8729,3281
,2017-01-20 13:00,20,0.87295,0.8764,0.8727,0.87565,15079
,2017-01-20 13:30,20,0.8757,0.87695,0.87495,0.87625,8589
,2017-01-20 14:00,20,0.8763,0.87635,0.87405,0.87445,5768
,2017-01-20 14:30,20,0.8744,0.87495,0.87385,0.8749,2531
,2017-01-20 15:00,20,0.8749,0.8749,0.874,0.87485,944
,2017-01-20 15:30,20,0.87475,0.87475,0.87365,0.874,423
,2017-01-22 17:00,23,0.8756,0.87985,0.8754,0.87935,3514
,2017-01-22 17:30,23,0.87935,0.88045,0.8783,0.8801,3600
,2017-01-22 18:00,23,0.8801,0.88065,0.8788,0.87905,2745
,2017-01-22 18:30,23,0.8792,0.8807,0.87885,0.8794,3217
,2017-01-22 19:00,23,0.87955,0.88065,0.8788,0.88,3076
,2017-01-22 19:30,23,0.88,0.8815,0.87955,0.88135,3204
,2017-01-22 20:00,23,0.8814,0.88295,0.8812,0.8817,5120
,2017-01-22 20:30,23,0.88175,0.88215,0.8812,0.8815,2185
,2017-01-22 21:00,23,0.88155,0.8826,0.8815,0.88245,1253
,2017-01-22 21:30,23,0.88235,0.88235,0.88125,0.8815,1928
,2017-01-22 22:00,23,0.88155,0.88175,0.8812,0.8814,747
,2017-01-22 22:30,23,0.88135,0.8821,0.8805,0.8805,1803
,2017-01-22 23:00,23,0.88055,0.88135,0.88045,0.8809,1341
,2017-01-22 23:30,23,0.88095,0.88375,0.8804,0.8836,5351
,2017-01-23 00:00,23,0.88365,0.88435,0.88315,0.88385,3901
,2017-01-23 00:30,23,0.8838,0.88505,0.88335,0.88355,2492
,2017-01-23 01:00,23,0.8835,0.8848,0.8828,0.88345,3270
,2017-01-23 01:30,23,0.88345,0.8837,0.8821,0.88255,4146
,2017-01-23 02:00,23,0.8826,0.8835,0.8818,0.882,4028
,2017-01-23 02:30,23,0.88205,0.88235,0.88125,0.8813,1870
,2017-01-23 03:00,23,0.88135,0.88175,0.8809,0.88115,2733
,2017-01-23 03:30,23,0.8811,0.8818,0.88065,0.8814,3116
,2017-01-23 04:00,23,0.88145,0.8825,0.88145,0.8824,1934
,2017-01-23 04:30,23,0.8824,0.88325,0.88205,0.8821,3066
,2017-01-23 05:00,23,0.8821,0.8821,0.88025,0.8807,3340
,2017-01-23 05:30,23,0.8807,0.8812,0.8805,0.88115,1462
,2017-01-23 06:00,23,0.88105,0.8823,0.88105,0.8818,2381
,2017-01-23 06:30,23,0.8818,0.8835,0.8818,0.88315,3544
,2017-01-23 07:00,23,0.88315,0.88385,0.8813,0.88355,5803
,2017-01-23 07:30,23,0.8835,0.88395,0.88295,0.88335,4700
,2017-01-23 08:00,23,0.88335,0.8841,0.87965,0.88155,13296
,2017-01-23 08:30,23,0.88155,0.88205,0.8779,0.8805,16249
,2017-01-23 09:00,23,0.88045,0.8843,0.88045,0.8835,15300
,2017-01-23 09:30,23,0.8835,0.88675,0.8835,0.88655,16717
,2017-01-23 10:00,23,0.88655,0.8866,0.88455,0.8855,9778
,2017-01-23 10:30,23,0.88555,0.8883,0.88545,0.8872,14586
,2017-01-23 11:00,23,0.8872,0.88825,0.8858,0.88585,8015
,2017-01-23 11:30,23,0.88585,0.88635,0.88515,0.88585,5076
,2017-01-23 12:00,23,0.8859,0.8864,0.88515,0.88575,3293
,2017-01-23 12:30,23,0.8857,0.8858,0.8845,0.8855,4323
,2017-01-23 13:00,23,0.8855,0.88655,0.88535,0.8863,2665
,2017-01-23 13:30,23,0.88635,0.88715,0.8861,0.88635,4276
,2017-01-23 14:00,23,0.88635,0.88675,0.8861,0.88625,1781
,2017-01-23 14:30,23,0.88625,0.88645,0.88515,0.88515,2995
,2017-01-23 15:00,23,0.8852,0.8862,0.88515,0.8862,950
,2017-01-23 15:30,23,0.88615,0.8888,0.886,0.8887,3969
,2017-01-23 17:00,24,0.8895,0.8901,0.8888,0.8899,3017
,2017-01-23 17:30,24,0.88985,0.8899,0.88775,0.8879,1702
,2017-01-23 18:00,24,0.88795,0.8882,0.8868,0.8874,3418
,2017-01-23 18:30,24,0.88735,0.8883,0.8868,0.8881,2253
,2017-01-23 19:00,24,0.88805,0.88805,0.8853,0.8853,5464
,2017-01-23 19:30,24,0.88535,0.887,0.8853,0.88665,3216
,2017-01-23 20:00,24,0.8867,0.8881,0.88645,0.88765,1880
,2017-01-23 20:30,24,0.88765,0.88795,0.8871,0.8879,939
,2017-01-23 21:00,24,0.8879,0.8897,0.8874,0.88955,3877
,2017-01-23 21:30,24,0.88955,0.8898,0.88845,0.88855,2473
,2017-01-23 22:00,24,0.88845,0.88875,0.88665,0.88685,3437
,2017-01-23 22:30,24,0.88685,0.8873,0.88585,0.88645,2441
,2017-01-23 23:00,24,0.8864,0.88805,0.8864,0.88755,1916
,2017-01-23 23:30,24,0.8875,0.88785,0.88605,0.8871,2323
,2017-01-24 00:00,24,0.8871,0.8875,0.8858,0.8862,1846
,2017-01-24 00:30,24,0.8862,0.88635,0.8846,0.8851,1808
,2017-01-24 01:00,24,0.88505,0.88605,0.8846,0.88595,2422
,2017-01-24 01:30,24,0.8859,0.8863,0.88285,0.88345,4968
,2017-01-24 02:00,24,0.8834,0.8844,0.88325,0.88395,2777
,2017-01-24 02:30,24,0.88395,0.88455,0.88335,0.88445,2066
,2017-01-24 03:00,24,0.8844,0.88485,0.88355,0.88395,2210
,2017-01-24 03:30,24,0.88395,0.88475,0.8831,0.88435,2135
,2017-01-24 04:00,24,0.88435,0.8845,0.8834,0.88425,1510
,2017-01-24 04:30,24,0.8842,0.8843,0.88255,0.8828,2148
,2017-01-24 05:00,24,0.8828,0.88405,0.8826,0.88335,3486
,2017-01-24 05:30,24,0.88335,0.8842,0.8825,0.8841,2706
,2017-01-24 06:00,24,0.88405,0.8843,0.88325,0.8834,1447
,2017-01-24 06:30,24,0.8834,0.88385,0.883,0.8833,3920
,2017-01-24 07:00,24,0.88325,0.8841,0.8827,0.88395,3298
,2017-01-24 07:30,24,0.8839,0.885,0.8837,0.88385,4183
,2017-01-24 08:00,24,0.8838,0.885,0.8837,0.88405,3047
,2017-01-24 08:30,24,0.8841,0.88585,0.8838,0.8854,8226
,2017-01-24 09:00,24,0.88535,0.887,0.88335,0.88405,12777
,2017-01-24 09:30,24,0.884,0.8846,0.8834,0.88385,6341
,2017-01-24 10:00,24,0.88385,0.8845,0.8832,0.8833,6106
,2017-01-24 10:30,24,0.88325,0.88325,0.8813,0.88135,7984
,2017-01-24 11:00,24,0.8814,0.88245,0.881,0.88225,4785
,2017-01-24 11:30,24,0.8822,0.8822,0.88135,0.8819,2324
,2017-01-24 12:00,24,0.88185,0.88185,0.88065,0.8811,3252
,2017-01-24 12:30,24,0.88115,0.88115,0.87995,0.8805,3732
,2017-01-24 13:00,24,0.88045,0.88045,0.8793,0.8799,3483
,2017-01-24 13:30,24,0.87985,0.88025,0.87945,0.87965,3129
,2017-01-24 14:00,24,0.87965,0.8799,0.87925,0.87965,1618
,2017-01-24 14:30,24,0.8796,0.88055,0.87955,0.88035,2180
,2017-01-24 15:00,24,0.88035,0.88035,0.88,0.88005,451
,2017-01-24 15:30,24,0.88005,0.88005,0.8798,0.88005,190
,2017-01-24 17:00,25,0.8794,0.87965,0.87885,0.87905,785
,2017-01-24 17:30,25,0.8791,0.87975,0.8785,0.8795,1139
,2017-01-24 18:00,25,0.87955,0.8799,0.87855,0.8799,1886
,2017-01-24 18:30,25,0.87985,0.881,0.87955,0.88075,3142
,2017-01-24 19:00,25,0.88075,0.8819,0.87985,0.8817,3119
,2017-01-24 19:30,25,0.88165,0.8824,0.88135,0.8814,2347
,2017-01-24 20:00,25,0.88135,0.88325,0.8812,0.8827,2800
,2017-01-24 20:30,25,0.88275,0.88295,0.88215,0.8823,1237
,2017-01-24 21:00,25,0.8823,0.8829,0.8823,0.8824,932
,2017-01-24 21:30,25,0.8824,0.8827,0.88155,0.88205,1087
,2017-01-24 22:00,25,0.882,0.883,0.88195,0.88255,1072
,2017-01-24 22:30,25,0.88255,0.88255,0.8817,0.8818,886
,2017-01-24 23:00,25,0.8818,0.882,0.88125,0.8814,803
,2017-01-24 23:30,25,0.88135,0.8818,0.8809,0.88135,1302
,2017-01-25 00:00,25,0.88135,0.8815,0.88055,0.8809,1562
,2017-01-25 00:30,25,0.8808,0.88115,0.88055,0.881,791
,2017-01-25 01:00,25,0.88095,0.88145,0.88015,0.8814,2273
,2017-01-25 01:30,25,0.88145,0.88265,0.88115,0.88195,3596
,2017-01-25 02:00,25,0.88195,0.88235,0.88125,0.88185,4028
,2017-01-25 02:30,25,0.8818,0.8818,0.88085,0.881,3439
,2017-01-25 03:00,25,0.881,0.8814,0.88005,0.88115,4190
,2017-01-25 03:30,25,0.88115,0.8821,0.8803,0.8819,2986
,2017-01-25 04:00,25,0.88185,0.88195,0.8808,0.8815,1863
,2017-01-25 04:30,25,0.8814,0.8818,0.88095,0.8818,1278
,2017-01-25 05:00,25,0.88175,0.8824,0.88165,0.8818,1668
,2017-01-25 05:30,25,0.88175,0.8822,0.8811,0.88205,1308
,2017-01-25 06:00,25,0.882,0.8859,0.88175,0.8849,9963
,2017-01-25 06:30,25,0.88495,0.8851,0.88365,0.88365,3558
,2017-01-25 07:00,25,0.8837,0.88415,0.88225,0.8828,5078
,2017-01-25 07:30,25,0.8828,0.88285,0.88125,0.8823,6489
,2017-01-25 08:00,25,0.8823,0.8823,0.8795,0.8799,10092
,2017-01-25 08:30,25,0.87995,0.88095,0.8789,0.87995,10746
,2017-01-25 09:00,25,0.87995,0.8823,0.8798,0.88215,6276
,2017-01-25 09:30,25,0.8822,0.8827,0.8809,0.8811,7525
,2017-01-25 10:00,25,0.88105,0.8814,0.8795,0.87975,7337
,2017-01-25 10:30,25,0.8798,0.8822,0.87975,0.88155,4800
,2017-01-25 11:00,25,0.8815,0.88195,0.8805,0.88055,3737
,2017-01-25 11:30,25,0.8805,0.88115,0.87955,0.881,3802
,2017-01-25 12:00,25,0.88105,0.88135,0.8798,0.88075,5913
,2017-01-25 12:30,25,0.88075,0.8813,0.87985,0.88035,2035
,2017-01-25 13:00,25,0.88025,0.88065,0.87935,0.88,3751
,2017-01-25 13:30,25,0.88,0.88185,0.88,0.8816,3772
,2017-01-25 14:00,25,0.8816,0.88415,0.88095,0.88375,4718
,2017-01-25 14:30,25,0.8837,0.8848,0.8832,0.8846,2506
,2017-01-25 15:00,25,0.8846,0.8847,0.8837,0.8838,1181
,2017-01-25 15:30,25,0.88385,0.88465,0.88385,0.88415,712
,2017-01-25 17:00,26,0.8837,0.8837,0.8827,0.8829,874
,2017-01-25 17:30,26,0.883,0.8844,0.88295,0.88395,1551
,2017-01-25 18:00,26,0.8841,0.88585,0.88385,0.8848,4118
,2017-01-25 18:30,26,0.88475,0.8854,0.88425,0.88505,2281
,2017-01-25 19:00,26,0.8851,0.8852,0.88385,0.8851,2789
,2017-01-25 19:30,26,0.88505,0.8854,0.884,0.88425,1900
,2017-01-25 20:00,26,0.88435,0.88445,0.8827,0.8833,2863
,2017-01-25 20:30,26,0.88325,0.8835,0.88255,0.8834,1333
,2017-01-25 21:00,26,0.88335,0.88405,0.88325,0.88355,1010
,2017-01-25 21:30,26,0.8836,0.8839,0.883,0.8834,832
,2017-01-25 22:00,26,0.8834,0.88365,0.8828,0.8833,667
,2017-01-25 22:30,26,0.88325,0.88405,0.8829,0.88405,996
,2017-01-25 23:00,26,0.88405,0.88435,0.8834,0.88345,1163
,2017-01-25 23:30,26,0.8835,0.88385,0.8829,0.8836,1072
,2017-01-26 00:00,26,0.8836,0.8836,0.88125,0.8815,3161
,2017-01-26 00:30,26,0.88155,0.8817,0.8808,0.8815,1596
,2017-01-26 01:00,26,0.8815,0.88195,0.88085,0.8813,3321
,2017-01-26 01:30,26,0.8813,0.88185,0.8799,0.8802,3627
,2017-01-26 02:00,26,0.8802,0.88105,0.87995,0.8807,3248
,2017-01-26 02:30,26,0.88065,0.88105,0.88005,0.88085,2319
,2017-01-26 03:00,26,0.8809,0.8814,0.8803,0.8804,2218
,2017-01-26 03:30,26,0.8805,0.8806,0.87675,0.8772,13042
,2017-01-26 04:00,26,0.8772,0.87765,0.8757,0.8758,5620
,2017-01-26 04:30,26,0.8758,0.8766,0.87545,0.8762,2885
,2017-01-26 05:00,26,0.87615,0.8772,0.8761,0.87705,2563
,2017-01-26 05:30,26,0.877,0.8773,0.8763,0.87645,2468
,2017-01-26 06:00,26,0.87645,0.8766,0.87555,0.87615,2394
,2017-01-26 06:30,26,0.8761,0.87675,0.8752,0.87525,2617
,2017-01-26 07:00,26,0.8753,0.87605,0.87475,0.87545,4678
,2017-01-26 07:30,26,0.8755,0.8778,0.8755,0.8766,7841
,2017-01-26 08:00,26,0.87655,0.87695,0.87585,0.87655,4299
,2017-01-26 08:30,26,0.8766,0.87755,0.87585,0.8763,8235
,2017-01-26 09:00,26,0.8763,0.877,0.87505,0.8752,8200
,2017-01-26 09:30,26,0.87515,0.87515,0.8725,0.8728,13571
,2017-01-26 10:00,26,0.87285,0.87355,0.872,0.8733,5392
,2017-01-26 10:30,26,0.87325,0.8734,0.87185,0.8731,4920
,2017-01-26 11:00,26,0.87305,0.87405,0.8728,0.8737,3440
,2017-01-26 11:30,26,0.8737,0.8739,0.8734,0.87365,2126
,2017-01-26 12:00,26,0.87365,0.8757,0.87365,0.87485,6470
,2017-01-26 12:30,26,0.8749,0.8764,0.8747,0.8757,2438
,2017-01-26 13:00,26,0.8757,0.87585,0.8751,0.8752,1498
,2017-01-26 13:30,26,0.8752,0.876,0.87505,0.87575,2210
,2017-01-26 14:00,26,0.8758,0.8758,0.87355,0.87535,3355
,2017-01-26 14:30,26,0.8754,0.8756,0.8746,0.87475,1503
,2017-01-26 15:00,26,0.8748,0.8751,0.87285,0.8733,1622
,2017-01-26 15:30,26,0.87325,0.87455,0.87285,0.87455,928
,2017-01-26 17:00,27,0.8745,0.87475,0.8734,0.8744,886
,2017-01-26 17:30,27,0.8744,0.8752,0.8741,0.87515,653
,2017-01-26 18:00,27,0.87515,0.8754,0.87445,0.87495,1302
,2017-01-26 18:30,27,0.875,0.8752,0.8734,0.8734,1888
,2017-01-26 19:00,27,0.87345,0.8741,0.87045,0.8716,6244
,2017-01-26 19:30,27,0.8715,0.8723,0.8713,0.87175,2740
,2017-01-26 20:00,27,0.87165,0.87215,0.8714,0.87155,1444
,2017-01-26 20:30,27,0.87155,0.8721,0.87105,0.87165,1652
,2017-01-26 21:00,27,0.8717,0.8718,0.87045,0.87075,1101
,2017-01-26 21:30,27,0.87075,0.8717,0.87065,0.87105,1416
,2017-01-26 22:00,27,0.87105,0.87185,0.87075,0.87125,979
,2017-01-26 22:30,27,0.8713,0.8717,0.8711,0.8714,604
,2017-01-26 23:00,27,0.87145,0.87155,0.87035,0.871,2238
,2017-01-26 23:30,27,0.87105,0.87115,0.8704,0.8705,1327
,2017-01-27 00:00,27,0.8705,0.87055,0.8695,0.87005,2152
,2017-01-27 00:30,27,0.8701,0.8701,0.8692,0.86945,2155
,2017-01-27 01:00,27,0.86945,0.86995,0.8689,0.86975,3162
,2017-01-27 01:30,27,0.86975,0.86975,0.86845,0.86915,4061
,2017-01-27 02:00,27,0.8692,0.87035,0.86915,0.87005,3142
,2017-01-27 02:30,27,0.8701,0.8701,0.86855,0.8689,2670
,2017-01-27 03:00,27,0.86885,0.87085,0.8687,0.8704,2572
,2017-01-27 03:30,27,0.8704,0.8714,0.86995,0.8709,3000
,2017-01-27 04:00,27,0.8709,0.8715,0.8704,0.87045,2333
,2017-01-27 04:30,27,0.8705,0.8707,0.87,0.87025,2033
,2017-01-27 05:00,27,0.8702,0.87105,0.87,0.8707,1093
,2017-01-27 05:30,27,0.8707,0.87115,0.8702,0.87025,1484
,2017-01-27 06:00,27,0.87025,0.87035,0.86955,0.8701,2128
,2017-01-27 06:30,27,0.87015,0.8703,0.86895,0.8693,1916
,2017-01-27 07:00,27,0.8693,0.8699,0.8688,0.86955,4256
,2017-01-27 07:30,27,0.8697,0.8727,0.86785,0.86935,20071
,2017-01-27 08:00,27,0.86945,0.87175,0.86945,0.87015,10578
,2017-01-27 08:30,27,0.8701,0.8711,0.86965,0.87005,6963
,2017-01-27 09:00,27,0.87005,0.8712,0.86905,0.87105,6163
,2017-01-27 09:30,27,0.87105,0.8715,0.87005,0.87025,4818
,2017-01-27 10:00,27,0.8702,0.87085,0.86935,0.8699,5706
,2017-01-27 10:30,27,0.86995,0.87025,0.8693,0.86955,2576
,2017-01-27 11:00,27,0.8695,0.8698,0.86865,0.86905,2355
,2017-01-27 11:30,27,0.869,0.86935,0.86885,0.869,1480
,2017-01-27 12:00,27,0.86905,0.86975,0.86875,0.86955,1479
,2017-01-27 12:30,27,0.86955,0.86965,0.8691,0.86965,1371
,2017-01-27 13:00,27,0.8697,0.87025,0.8697,0.8702,1952
,2017-01-27 13:30,27,0.8702,0.87055,0.86975,0.87035,3088
,2017-01-27 14:00,27,0.8704,0.8704,0.86945,0.8701,2704
,2017-01-27 14:30,27,0.8701,0.87015,0.86965,0.86975,1242
,2017-01-27 15:00,27,0.8697,0.87035,0.8696,0.8699,936
,2017-01-27 15:30,27,0.8699,0.87085,0.8695,0.8695,534
,2017-01-29 17:00,30,0.87165,0.87305,0.871,0.87295,2384
,2017-01-29 17:30,30,0.87285,0.87395,0.87255,0.87335,1516
,2017-01-29 18:00,30,0.87335,0.8739,0.8725,0.87355,2795
,2017-01-29 18:30,30,0.87355,0.87375,0.8728,0.8732,2186
,2017-01-29 19:00,30,0.8732,0.87485,0.8732,0.87485,3319
,2017-01-29 19:30,30,0.87485,0.87565,0.8747,0.87525,3319
,2017-01-29 20:00,30,0.87525,0.87535,0.87475,0.8749,1298
,2017-01-29 20:30,30,0.8749,0.8759,0.87485,0.8757,2137
,2017-01-29 21:00,30,0.8757,0.87625,0.8753,0.8759,1445
,2017-01-29 21:30,30,0.87585,0.87585,0.875,0.87515,1134
,2017-01-29 22:00,30,0.87515,0.87535,0.87445,0.8747,1222
,2017-01-29 22:30,30,0.8747,0.8748,0.87415,0.87445,936
,2017-01-29 23:00,30,0.8745,0.87515,0.8743,0.87455,1432
,2017-01-29 23:30,30,0.87465,0.8748,0.8738,0.8739,1086
,2017-01-30 00:00,30,0.8739,0.87395,0.87325,0.87375,2231
,2017-01-30 00:30,30,0.8738,0.87435,0.8736,0.8739,945
,2017-01-30 01:00,30,0.87385,0.87385,0.87275,0.8729,2006
,2017-01-30 01:30,30,0.8729,0.8731,0.87255,0.87295,1592
,2017-01-30 02:00,30,0.87295,0.873,0.87115,0.8716,3731
,2017-01-30 02:30,30,0.8717,0.8722,0.87135,0.8721,1782
,2017-01-30 03:00,30,0.87215,0.87305,0.8719,0.8725,2252
,2017-01-30 03:30,30,0.87255,0.8734,0.87225,0.87305,1321
,2017-01-30 04:00,30,0.87305,0.87335,0.8726,0.87315,1130
,2017-01-30 04:30,30,0.87315,0.87435,0.8729,0.8738,1807
,2017-01-30 05:00,30,0.87375,0.87375,0.8727,0.87305,1399
,2017-01-30 05:30,30,0.8731,0.87345,0.87255,0.8731,2027
,2017-01-30 06:00,30,0.87305,0.87345,0.87255,0.87255,3348
,2017-01-30 06:30,30,0.87255,0.87375,0.87235,0.8736,2655
,2017-01-30 07:00,30,0.8736,0.8754,0.87335,0.8748,9517
,2017-01-30 07:30,30,0.87475,0.8756,0.87425,0.87445,5735
,2017-01-30 08:00,30,0.8745,0.8757,0.87445,0.87505,4669
,2017-01-30 08:30,30,0.87505,0.87695,0.875,0.87615,10567
,2017-01-30 09:00,30,0.87615,0.87855,0.8757,0.878,13226
,2017-01-30 09:30,30,0.87795,0.88035,0.87785,0.87945,15535
,2017-01-30 10:00,30,0.8794,0.88085,0.8788,0.88055,9298
,2017-01-30 10:30,30,0.8806,0.8809,0.8792,0.8793,4014
,2017-01-30 11:00,30,0.87935,0.8812,0.87935,0.881,4260
,2017-01-30 11:30,30,0.88105,0.88255,0.8808,0.88135,5531
,2017-01-30 12:00,30,0.8814,0.88155,0.8804,0.88055,2221
,2017-01-30 12:30,30,0.88055,0.8814,0.8803,0.8812,2023
,2017-01-30 13:00,30,0.88115,0.88135,0.88005,0.8801,3555
,2017-01-30 13:30,30,0.8801,0.881,0.8798,0.8808,3203
,2017-01-30 14:00,30,0.88075,0.8818,0.8805,0.88135,1925
,2017-01-30 14:30,30,0.88135,0.88185,0.8802,0.88045,2896
,2017-01-30 15:00,30,0.88045,0.8806,0.8799,0.88015,1377
,2017-01-30 15:30,30,0.88015,0.88025,0.8796,0.8798,510
,2017-01-30 17:00,31,0.88015,0.88065,0.8794,0.8795,803
,2017-01-30 17:30,31,0.8795,0.881,0.8795,0.8806,2016
,2017-01-30 18:00,31,0.8807,0.8815,0.88,0.88075,2943
,2017-01-30 18:30,31,0.8807,0.8809,0.8797,0.88005,2637
,2017-01-30 19:00,31,0.8801,0.8802,0.8795,0.8801,2191
,2017-01-30 19:30,31,0.8801,0.8811,0.87995,0.88055,2198
,2017-01-30 20:00,31,0.88055,0.88245,0.88045,0.8817,4211
,2017-01-30 20:30,31,0.8817,0.8824,0.88025,0.882,5751
,2017-01-30 21:00,31,0.88195,0.8842,0.88025,0.88085,11616
,2017-01-30 21:30,31,0.8809,0.8822,0.88085,0.8819,2883
,2017-01-30 22:00,31,0.88195,0.8831,0.8816,0.88165,2847
,2017-01-30 22:30,31,0.88165,0.88195,0.88105,0.88165,2055
,2017-01-30 23:00,31,0.88165,0.8828,0.8816,0.88245,1756
,2017-01-30 23:30,31,0.8825,0.8825,0.88155,0.88225,1251
,2017-01-31 00:00,31,0.88225,0.88335,0.8822,0.88245,2137
,2017-01-31 00:30,31,0.88245,0.8829,0.8814,0.8817,1525
,2017-01-31 01:00,31,0.8816,0.8818,0.88025,0.8808,3957
,2017-01-31 01:30,31,0.88085,0.88215,0.8807,0.88195,3275
,2017-01-31 02:00,31,0.88195,0.8821,0.8801,0.88095,5793
,2017-01-31 02:30,31,0.88095,0.88095,0.87855,0.87875,4725
,2017-01-31 03:00,31,0.8788,0.87965,0.87855,0.87905,2204
,2017-01-31 03:30,31,0.87905,0.87965,0.8786,0.8795,1959
,2017-01-31 04:00,31,0.8795,0.88015,0.8788,0.87995,2209
,2017-01-31 04:30,31,0.87995,0.88035,0.8797,0.87995,1378
,2017-01-31 05:00,31,0.8799,0.8801,0.87885,0.87915,2834
,2017-01-31 05:30,31,0.87905,0.8821,0.87905,0.882,5101
,2017-01-31 06:00,31,0.8819,0.88395,0.8818,0.88375,6668
,2017-01-31 06:30,31,0.88375,0.88475,0.88345,0.88365,5935
,2017-01-31 07:00,31,0.8837,0.8838,0.88225,0.88275,5543
,2017-01-31 07:30,31,0.88255,0.88415,0.8825,0.8837,6266
,2017-01-31 08:00,31,0.88375,0.8879,0.88305,0.8871,15237
,2017-01-31 08:30,31,0.88725,0.89165,0.88665,0.8912,36042
,2017-01-31 09:00,31,0.89115,0.8933,0.8901,0.8917,22967
,2017-01-31 09:30,31,0.89175,0.89215,0.88835,0.8893,12959
,2017-01-31 10:00,31,0.8892,0.8903,0.8864,0.88765,17490
,2017-01-31 10:30,31,0.88765,0.8891,0.88755,0.88825,6371
,2017-01-31 11:00,31,0.88825,0.88865,0.88335,0.8848,13511
,2017-01-31 11:30,31,0.8848,0.88615,0.88455,0.886,4285
,2017-01-31 12:00,31,0.886,0.88705,0.8858,0.88645,3003
,2017-01-31 12:30,31,0.88645,0.8888,0.8864,0.8884,2570
,2017-01-31 13:00,31,0.8884,0.88995,0.8881,0.88945,3116
,2017-01-31 13:30,31,0.88955,0.8904,0.8873,0.88825,7140
,2017-01-31 14:00,31,0.88825,0.88835,0.8865,0.88675,3607
,2017-01-31 14:30,31,0.8868,0.88735,0.88645,0.88675,1900
,2017-01-31 15:00,31,0.88675,0.88695,0.8863,0.88655,1141
,2017-01-31 15:30,31,0.88655,0.8877,0.8865,0.8877,992
,2017-01-31 17:00,1,0.88845,0.88865,0.8875,0.88825,1288
,2017-01-31 17:30,1,0.88815,0.88865,0.88755,0.8877,899
,2017-01-31 18:00,1,0.88765,0.88795,0.8859,0.8865,3125
,2017-01-31 18:30,1,0.8865,0.88695,0.88535,0.88645,3249
,2017-01-31 19:00,1,0.88645,0.88695,0.8849,0.8857,3968
,2017-01-31 19:30,1,0.8857,0.88655,0.88515,0.8854,2649
,2017-01-31 20:00,1,0.8854,0.88575,0.88475,0.88555,2327
,2017-01-31 20:30,1,0.88545,0.8863,0.8854,0.8856,947
,2017-01-31 21:00,1,0.88565,0.8861,0.88525,0.88595,839
,2017-01-31 21:30,1,0.886,0.8862,0.8843,0.88475,2614
,2017-01-31 22:00,1,0.88485,0.8852,0.884,0.88425,1691
,2017-01-31 22:30,1,0.8842,0.8845,0.8838,0.8843,1221
,2017-01-31 23:00,1,0.8843,0.88475,0.884,0.88405,1401
,2017-01-31 23:30,1,0.88415,0.88525,0.88405,0.88485,1705
,2017-02-01 00:00,1,0.88485,0.8851,0.88305,0.88335,3806
,2017-02-01 00:30,1,0.8833,0.88395,0.8833,0.8836,1252
,2017-02-01 01:00,1,0.8836,0.88435,0.8833,0.8837,3191
,2017-02-01 01:30,1,0.8838,0.88385,0.881,0.88155,6306
,2017-02-01 02:00,1,0.8815,0.88295,0.88105,0.88285,3561
,2017-02-01 02:30,1,0.8829,0.8833,0.88235,0.88325,1491
,2017-02-01 03:00,1,0.88325,0.8835,0.8826,0.8832,1706
,2017-02-01 03:30,1,0.88325,0.88405,0.883,0.8833,1294
,2017-02-01 04:00,1,0.88325,0.88335,0.88235,0.883,1292
,2017-02-01 04:30,1,0.88295,0.8837,0.88285,0.8836,1207
,2017-02-01 05:00,1,0.88365,0.88365,0.88305,0.8835,973
,2017-02-01 05:30,1,0.8835,0.8842,0.88345,0.88405,1520
,2017-02-01 06:00,1,0.8841,0.8841,0.8835,0.88375,1315
,2017-02-01 06:30,1,0.8838,0.884,0.88315,0.8833,1815
,2017-02-01 07:00,1,0.88335,0.88385,0.8802,0.88115,14394
,2017-02-01 07:30,1,0.88105,0.8826,0.88085,0.8813,5886
,2017-02-01 08:00,1,0.8812,0.88165,0.8802,0.8804,5206
,2017-02-01 08:30,1,0.8804,0.88125,0.88,0.88025,5980
,2017-02-01 09:00,1,0.88025,0.88035,0.8785,0.8798,12813
,2017-02-01 09:30,1,0.8798,0.88245,0.87955,0.8822,8885
,2017-02-01 10:00,1,0.88225,0.88275,0.88115,0.8825,5390
,2017-02-01 10:30,1,0.8825,0.88395,0.8821,0.8836,5409
,2017-02-01 11:00,1,0.8836,0.88385,0.88215,0.8822,4415
,2017-02-01 11:30,1,0.88215,0.8826,0.8817,0.8822,2121
,2017-02-01 12:00,1,0.88225,0.8831,0.8819,0.88295,2644
,2017-02-01 12:30,1,0.883,0.88325,0.8818,0.88185,2892
,2017-02-01 13:00,1,0.8818,0.88615,0.88055,0.8847,21585
,2017-02-01 13:30,1,0.8848,0.88725,0.88475,0.8858,7402
,2017-02-01 14:00,1,0.8858,0.886,0.8844,0.8845,2993
,2017-02-01 14:30,1,0.8845,0.88475,0.88385,0.88445,2033
,2017-02-01 15:00,1,0.88445,0.8847,0.88395,0.8845,732
,2017-02-01 15:30,1,0.88445,0.8845,0.8837,0.8844,622
,2017-02-01 17:00,2,0.8838,0.8838,0.88305,0.8834,691
,2017-02-01 17:30,2,0.88345,0.88445,0.8831,0.88355,1640
,2017-02-01 18:00,2,0.8836,0.88625,0.88355,0.88565,3698
,2017-02-01 18:30,2,0.8857,0.88645,0.8851,0.886,2675
,2017-02-01 19:00,2,0.886,0.88665,0.8851,0.88525,2427
,2017-02-01 19:30,2,0.88525,0.88615,0.88445,0.88535,2887
,2017-02-01 20:00,2,0.88545,0.88555,0.8845,0.8848,1140
,2017-02-01 20:30,2,0.8848,0.8862,0.8848,0.88555,1737
,2017-02-01 21:00,2,0.8855,0.88735,0.8855,0.88695,2856
,2017-02-01 21:30,2,0.887,0.8888,0.88675,0.88795,5630
,2017-02-01 22:00,2,0.8881,0.88855,0.8875,0.88815,2433
,2017-02-01 22:30,2,0.8881,0.8886,0.8872,0.88735,1838
,2017-02-01 23:00,2,0.88735,0.8884,0.88735,0.888,1083
,2017-02-01 23:30,2,0.88805,0.89,0.88805,0.8894,5558
,2017-02-02 00:00,2,0.8894,0.8894,0.8884,0.8887,2888
,2017-02-02 00:30,2,0.8887,0.88935,0.88765,0.88765,1636
,2017-02-02 01:00,2,0.88775,0.8885,0.88685,0.8884,4045
,2017-02-02 01:30,2,0.8884,0.88875,0.8869,0.887,2812
,2017-02-02 02:00,2,0.88695,0.8876,0.88625,0.88735,4392
,2017-02-02 02:30,2,0.88735,0.89035,0.8873,0.88995,5896
,2017-02-02 03:00,2,0.89,0.89035,0.889,0.8894,2535
,2017-02-02 03:30,2,0.88935,0.8905,0.8886,0.89015,3278
,2017-02-02 04:00,2,0.89025,0.89185,0.89005,0.8913,6072
,2017-02-02 04:30,2,0.89135,0.89165,0.8905,0.8909,3392
,2017-02-02 05:00,2,0.89085,0.8909,0.88965,0.89,2923
,2017-02-02 05:30,2,0.89005,0.89155,0.8898,0.8913,3749
,2017-02-02 06:00,2,0.8914,0.8917,0.8902,0.89075,3132
,2017-02-02 06:30,2,0.89075,0.89085,0.88985,0.8904,3332
,2017-02-02 07:00,2,0.8904,0.89235,0.8903,0.8917,7688
,2017-02-02 07:30,2,0.8918,0.89335,0.8909,0.8918,13312
,2017-02-02 08:00,2,0.8918,0.89185,0.88935,0.89035,8770
,2017-02-02 08:30,2,0.8904,0.89235,0.8904,0.8913,9122
,2017-02-02 09:00,2,0.8913,0.89195,0.8899,0.89075,7016
,2017-02-02 09:30,2,0.8908,0.89175,0.88985,0.8907,7341
,2017-02-02 10:00,2,0.89075,0.89075,0.888,0.8892,10373
,2017-02-02 10:30,2,0.88925,0.89,0.88855,0.88995,3882
,2017-02-02 11:00,2,0.8899,0.8901,0.88785,0.88795,2852
,2017-02-02 11:30,2,0.88795,0.8882,0.8872,0.8878,2666
,2017-02-02 12:00,2,0.8878,0.88885,0.8876,0.88875,1905
,2017-02-02 12:30,2,0.88875,0.889,0.8874,0.88745,1806
,2017-02-02 13:00,2,0.8874,0.8883,0.88725,0.8882,1981
,2017-02-02 13:30,2,0.8882,0.88835,0.8874,0.8883,2501
,2017-02-02 14:00,2,0.88835,0.8885,0.8876,0.8884,1990
,2017-02-02 14:30,2,0.8884,0.8884,0.88765,0.88785,1064
,2017-02-02 15:00,2,0.88785,0.888,0.8877,0.8877,465
,2017-02-02 15:30,2,0.8877,0.8877,0.887,0.88725,537
,2017-02-02 17:00,3,0.8871,0.88765,0.88675,0.88745,488
,2017-02-02 17:30,3,0.88735,0.8875,0.8865,0.88725,940
,2017-02-02 18:00,3,0.8873,0.8881,0.88605,0.88625,1927
,2017-02-02 18:30,3,0.88625,0.88685,0.886,0.88635,2130
,2017-02-02 19:00,3,0.8864,0.88965,0.88475,0.88875,11651
,2017-02-02 19:30,3,0.8887,0.88945,0.88785,0.88925,3103
,2017-02-02 20:00,3,0.88925,0.88975,0.88805,0.8891,3061
,2017-02-02 20:30,3,0.8891,0.88945,0.8883,0.8885,1620
,2017-02-02 21:00,3,0.8886,0.8889,0.88815,0.88865,786
,2017-02-02 21:30,3,0.8887,0.8888,0.884,0.8851,11726
,2017-02-02 22:00,3,0.8851,0.88635,0.88485,0.8858,1956
,2017-02-02 22:30,3,0.8858,0.88655,0.88515,0.8859,1240
,2017-02-02 23:00,3,0.8859,0.88605,0.8849,0.88505,1506
,2017-02-02 23:30,3,0.885,0.8858,0.885,0.8856,1181
,2017-02-03 00:00,3,0.88565,0.88595,0.8847,0.8848,956
,2017-02-03 00:30,3,0.8849,0.88545,0.88475,0.8851,556
,2017-02-03 01:00,3,0.8851,0.8855,0.88455,0.88545,1799
,2017-02-03 01:30,3,0.88535,0.88545,0.8848,0.88485,1683
,2017-02-03 02:00,3,0.8849,0.88525,0.88435,0.8844,2504
,2017-02-03 02:30,3,0.8843,0.885,0.88385,0.8848,1565
,2017-02-03 03:00,3,0.8848,0.8854,0.88465,0.8851,959
,2017-02-03 03:30,3,0.88515,0.8852,0.88445,0.885,1019
,2017-02-03 04:00,3,0.8849,0.8854,0.8845,0.88455,779
,2017-02-03 04:30,3,0.88455,0.88485,0.88445,0.88465,749
,2017-02-03 05:00,3,0.88465,0.88485,0.8845,0.88465,778
,2017-02-03 05:30,3,0.88465,0.88515,0.8844,0.8846,853
,2017-02-03 06:00,3,0.88455,0.88525,0.8844,0.8852,1177
,2017-02-03 06:30,3,0.88525,0.8856,0.88505,0.88525,1363
,2017-02-03 07:00,3,0.88525,0.8853,0.88405,0.8842,3761
,2017-02-03 07:30,3,0.88425,0.8892,0.88205,0.8873,34574
,2017-02-03 08:00,3,0.8873,0.88965,0.8869,0.887,11714
,2017-02-03 08:30,3,0.88695,0.88905,0.8869,0.88795,8985
,2017-02-03 09:00,3,0.88805,0.8911,0.88765,0.8905,14122
,2017-02-03 09:30,3,0.89045,0.8913,0.8901,0.89065,7351
,2017-02-03 10:00,3,0.89065,0.891,0.8893,0.88975,6419
,2017-02-03 10:30,3,0.8898,0.8907,0.88955,0.8904,3145
,2017-02-03 11:00,3,0.89045,0.89065,0.88915,0.8894,3442
,2017-02-03 11:30,3,0.8894,0.88985,0.88915,0.88945,1629
,2017-02-03 12:00,3,0.88945,0.8898,0.8882,0.88835,4326
,2017-02-03 12:30,3,0.8884,0.8887,0.8859,0.88685,7815
,2017-02-03 13:00,3,0.88685,0.88695,0.8858,0.8864,3178
,2017-02-03 13:30,3,0.88635,0.88655,0.88525,0.8862,3975
,2017-02-03 14:00,3,0.88625,0.88705,0.8861,0.8869,2270
,2017-02-03 14:30,3,0.8869,0.88845,0.8869,0.8883,3285
,2017-02-03 15:00,3,0.8883,0.8893,0.8881,0.889,1299
,2017-02-03 15:30,3,0.88905,0.8894,0.8887,0.88935,557
,2017-02-05 17:00,6,0.88895,0.8898,0.88895,0.8893,968
,2017-02-05 17:30,6,0.8892,0.88925,0.88815,0.88865,964
,2017-02-05 18:00,6,0.8886,0.88985,0.88815,0.88945,1828
,2017-02-05 18:30,6,0.88945,0.8914,0.889,0.89125,3596
,2017-02-05 19:00,6,0.89125,0.89195,0.89065,0.8909,5176
,2017-02-05 19:30,6,0.89095,0.89105,0.89015,0.8902,1525
,2017-02-05 20:00,6,0.8902,0.891,0.89,0.8904,1251
,2017-02-05 20:30,6,0.8904,0.89055,0.8899,0.89005,835
,2017-02-05 21:00,6,0.89,0.89095,0.88995,0.8907,673
,2017-02-05 21:30,6,0.89075,0.8911,0.8905,0.89065,766
,2017-02-05 22:00,6,0.8907,0.8909,0.8901,0.89025,1094
,2017-02-05 22:30,6,0.8903,0.8903,0.8893,0.88955,1323
,2017-02-05 23:00,6,0.8895,0.88975,0.889,0.8894,1768
,2017-02-05 23:30,6,0.8894,0.88995,0.88915,0.8892,1429
,2017-02-06 00:00,6,0.88915,0.88985,0.88915,0.88945,924
,2017-02-06 00:30,6,0.8896,0.88975,0.88845,0.88865,1157
,2017-02-06 01:00,6,0.88875,0.88875,0.88765,0.8879,3243
,2017-02-06 01:30,6,0.8879,0.88855,0.8876,0.88795,1968
,2017-02-06 02:00,6,0.8879,0.88935,0.8878,0.88855,4525
,2017-02-06 02:30,6,0.8886,0.88965,0.88855,0.8893,1919
,2017-02-06 03:00,6,0.88935,0.88965,0.88895,0.88965,2137
,2017-02-06 03:30,6,0.88965,0.8897,0.88915,0.8894,925
,2017-02-06 04:00,6,0.88945,0.88955,0.88875,0.88895,1122
,2017-02-06 04:30,6,0.889,0.88955,0.88895,0.88945,941
,2017-02-06 05:00,6,0.8895,0.89095,0.88945,0.89035,3481
,2017-02-06 05:30,6,0.8904,0.89055,0.88975,0.8899,1577
,2017-02-06 06:00,6,0.8899,0.8909,0.88985,0.8904,1824
,2017-02-06 06:30,6,0.89035,0.8919,0.8903,0.8918,4063
,2017-02-06 07:00,6,0.89185,0.89315,0.8913,0.8927,9431
,2017-02-06 07:30,6,0.8927,0.89385,0.8913,0.8924,13064
,2017-02-06 08:00,6,0.89235,0.8925,0.89085,0.89165,4106
,2017-02-06 08:30,6,0.8916,0.892,0.89015,0.89065,5742
,2017-02-06 09:00,6,0.8907,0.89115,0.88915,0.8901,7880
,2017-02-06 09:30,6,0.89015,0.8913,0.89,0.8909,5478
,2017-02-06 10:00,6,0.8909,0.89175,0.8905,0.89105,4649
,2017-02-06 10:30,6,0.89105,0.8917,0.89065,0.89115,3623
,2017-02-06 11:00,6,0.8912,0.8918,0.89105,0.89125,1683
,2017-02-06 11:30,6,0.8913,0.89345,0.8913,0.8932,3350
,2017-02-06 12:00,6,0.8932,0.89355,0.89265,0.89275,3192
,2017-02-06 12:30,6,0.8928,0.89655,0.8927,0.8953,11348
,2017-02-06 13:00,6,0.8953,0.8961,0.89505,0.8961,3279
,2017-02-06 13:30,6,0.8961,0.89675,0.89505,0.89545,4342
,2017-02-06 14:00,6,0.89545,0.8964,0.89485,0.89615,2146
,2017-02-06 14:30,6,0.89615,0.89645,0.89575,0.8958,2221
,2017-02-06 15:00,6,0.8957,0.89655,0.89565,0.89645,802
,2017-02-06 15:30,6,0.89645,0.89645,0.8956,0.89585,449
,2017-02-06 17:00,7,0.89545,0.8961,0.89505,0.89575,1413
,2017-02-06 17:30,7,0.8958,0.89595,0.895,0.89515,1084
,2017-02-06 18:00,7,0.89515,0.89605,0.8947,0.89595,2784
,2017-02-06 18:30,7,0.8959,0.8971,0.89565,0.89605,3756
,2017-02-06 19:00,7,0.89605,0.8962,0.8949,0.8954,2369
,2017-02-06 19:30,7,0.8954,0.89595,0.89475,0.89505,1690
,2017-02-06 20:00,7,0.8951,0.8957,0.8949,0.8951,1814
,2017-02-06 20:30,7,0.89515,0.8957,0.89495,0.8952,843
,2017-02-06 21:00,7,0.89515,0.89545,0.89435,0.89475,950
,2017-02-06 21:30,7,0.8947,0.8949,0.89405,0.89445,1461
,2017-02-06 22:00,7,0.8945,0.8953,0.8945,0.8951,1161
,2017-02-06 22:30,7,0.89505,0.89525,0.89415,0.8942,1021
,2017-02-06 23:00,7,0.8942,0.89505,0.89415,0.89495,689
,2017-02-06 23:30,7,0.8949,0.8956,0.89485,0.89525,1540
,2017-02-07 00:00,7,0.8952,0.89585,0.895,0.8954,1422
,2017-02-07 00:30,7,0.89535,0.8954,0.8944,0.89475,839
,2017-02-07 01:00,7,0.89475,0.8956,0.8939,0.8942,3622
,2017-02-07 01:30,7,0.89415,0.8944,0.8926,0.89285,5859
,2017-02-07 02:00,7,0.89285,0.89305,0.8915,0.8923,8506
,2017-02-07 02:30,7,0.89225,0.8929,0.89205,0.8929,3468
,2017-02-07 03:00,7,0.8929,0.893,0.8915,0.8917,2106
,2017-02-07 03:30,7,0.89175,0.89175,0.8904,0.89065,4753
,2017-02-07 04:00,7,0.8906,0.8917,0.8904,0.89165,1830
,2017-02-07 04:30,7,0.8916,0.8918,0.89125,0.89145,955
,2017-02-07 05:00,7,0.89135,0.89135,0.88975,0.88995,4312
,2017-02-07 05:30,7,0.89,0.89055,0.88975,0.89015,1764
,2017-02-07 06:00,7,0.89015,0.8914,0.8901,0.8909,2347
,2017-02-07 06:30,7,0.8909,0.8915,0.89035,0.8914,1846
,2017-02-07 07:00,7,0.8914,0.8915,0.88965,0.89,3188
,2017-02-07 07:30,7,0.8899,0.89105,0.8899,0.891,2622
,2017-02-07 08:00,7,0.89095,0.89135,0.8902,0.8912,2985
,2017-02-07 08:30,7,0.89125,0.8918,0.8898,0.88985,6727
,2017-02-07 09:00,7,0.88985,0.891,0.88915,0.89095,4910
,2017-02-07 09:30,7,0.8909,0.89205,0.89055,0.89185,4003
,2017-02-07 10:00,7,0.8919,0.89295,0.8916,0.8925,5559
,2017-02-07 10:30,7,0.8925,0.89305,0.89165,0.89265,5570
,2017-02-07 11:00,7,0.89265,0.8948,0.89225,0.8945,5143
,2017-02-07 11:30,7,0.89445,0.8949,0.894,0.89435,3671
,2017-02-07 12:00,7,0.89435,0.89525,0.8938,0.8938,3584
,2017-02-07 12:30,7,0.8938,0.89405,0.89325,0.89335,1721
,2017-02-07 13:00,7,0.8933,0.89345,0.8925,0.8927,3306
,2017-02-07 13:30,7,0.8927,0.8928,0.8921,0.8925,3669
,2017-02-07 14:00,7,0.8925,0.89255,0.89175,0.8921,1535
,2017-02-07 14:30,7,0.8921,0.89225,0.89065,0.8909,1622
,2017-02-07 15:00,7,0.89085,0.89135,0.89075,0.89115,658
,2017-02-07 15:30,7,0.8911,0.89115,0.8905,0.8906,896
,2017-02-07 17:00,8,0.89105,0.8915,0.89075,0.8912,649
,2017-02-07 17:30,8,0.8912,0.89135,0.8905,0.8907,1761
,2017-02-07 18:00,8,0.89065,0.89085,0.89,0.89045,2373
,2017-02-07 18:30,8,0.89045,0.89075,0.8899,0.89045,1390
,2017-02-07 19:00,8,0.89045,0.89195,0.88935,0.8919,4826
,2017-02-07 19:30,8,0.8919,0.8929,0.8915,0.89215,3640
,2017-02-07 20:00,8,0.8922,0.8934,0.89215,0.8932,2251
,2017-02-07 20:30,8,0.8932,0.8935,0.8925,0.8927,1951
,2017-02-07 21:00,8,0.89265,0.89285,0.8923,0.89255,699
,2017-02-07 21:30,8,0.89255,0.8934,0.8925,0.8933,1900
,2017-02-07 22:00,8,0.8933,0.89345,0.89185,0.892,1007
,2017-02-07 22:30,8,0.892,0.89215,0.89115,0.89135,1403
,2017-02-07 23:00,8,0.89135,0.89175,0.8909,0.89125,882
,2017-02-07 23:30,8,0.89115,0.8915,0.8908,0.89115,1546
,2017-02-08 00:00,8,0.89115,0.89185,0.891,0.8916,1086
,2017-02-08 00:30,8,0.89165,0.8917,0.8901,0.8902,1615
,2017-02-08 01:00,8,0.89025,0.89135,0.8902,0.89095,2646
,2017-02-08 01:30,8,0.8909,0.89135,0.8898,0.8908,2960
,2017-02-08 02:00,8,0.8908,0.89225,0.89065,0.8918,3000
,2017-02-08 02:30,8,0.8918,0.89295,0.8914,0.8926,3046
,2017-02-08 03:00,8,0.8926,0.89265,0.8918,0.8924,2465
,2017-02-08 03:30,8,0.8924,0.89255,0.8909,0.891,1406
,2017-02-08 04:00,8,0.891,0.8911,0.89065,0.891,1705
,2017-02-08 04:30,8,0.89105,0.8915,0.891,0.89105,1221
,2017-02-08 05:00,8,0.89105,0.89135,0.89065,0.8913,1017
,2017-02-08 05:30,8,0.8913,0.892,0.8912,0.89175,1026
,2017-02-08 06:00,8,0.8917,0.8924,0.8913,0.89235,1444
,2017-02-08 06:30,8,0.8924,0.89385,0.89235,0.8936,4642
,2017-02-08 07:00,8,0.89355,0.89455,0.89325,0.8938,5300
,2017-02-08 07:30,8,0.8938,0.89485,0.89335,0.8937,3753
,2017-02-08 08:00,8,0.8937,0.8948,0.8937,0.8945,3653
,2017-02-08 08:30,8,0.8945,0.8967,0.89445,0.89545,11564
,2017-02-08 09:00,8,0.8954,0.8955,0.89415,0.89425,6214
,2017-02-08 09:30,8,0.89425,0.89575,0.8939,0.8956,8332
,2017-02-08 10:00,8,0.8956,0.89595,0.89415,0.89445,6111
,2017-02-08 10:30,8,0.8945,0.89575,0.8945,0.8956,3621
,2017-02-08 11:00,8,0.8956,0.89585,0.89505,0.89565,1814
,2017-02-08 11:30,8,0.89555,0.8964,0.89545,0.8956,2590
,2017-02-08 12:00,8,0.8956,0.8956,0.89255,0.89275,7988
,2017-02-08 12:30,8,0.89275,0.8928,0.8919,0.8925,3970
,2017-02-08 13:00,8,0.89245,0.8933,0.89225,0.89325,1867
,2017-02-08 13:30,8,0.89325,0.8934,0.8927,0.893,2092
,2017-02-08 14:00,8,0.89295,0.8935,0.89295,0.89325,1482
,2017-02-08 14:30,8,0.8932,0.89335,0.89265,0.8933,1845
,2017-02-08 15:00,8,0.89325,0.8939,0.89315,0.8937,647
,2017-02-08 15:30,8,0.89375,0.8945,0.8936,0.8943,819
,2017-02-08 17:00,9,0.8948,0.8949,0.8941,0.8946,568
,2017-02-08 17:30,9,0.89455,0.89485,0.89375,0.89385,789
,2017-02-08 18:00,9,0.89385,0.8945,0.89365,0.894,1137
,2017-02-08 18:30,9,0.89395,0.89395,0.89275,0.8936,1769
,2017-02-08 19:00,9,0.8936,0.8936,0.89245,0.8926,1560
,2017-02-08 19:30,9,0.89265,0.8931,0.8917,0.8918,2972
,2017-02-08 20:00,9,0.8918,0.89195,0.89085,0.8917,3782
,2017-02-08 20:30,9,0.8917,0.89245,0.89155,0.89225,1436
,2017-02-08 21:00,9,0.89225,0.8928,0.8921,0.89265,1071
,2017-02-08 21:30,9,0.89265,0.8932,0.89225,0.89275,1463
,2017-02-08 22:00,9,0.8927,0.89275,0.89205,0.8925,1187
,2017-02-08 22:30,9,0.89245,0.89295,0.89205,0.89235,978
,2017-02-08 23:00,9,0.89235,0.8924,0.89165,0.89165,954
,2017-02-08 23:30,9,0.8916,0.8924,0.89145,0.89215,1426
,2017-02-09 00:00,9,0.8921,0.89265,0.8919,0.89215,856
,2017-02-09 00:30,9,0.8922,0.8923,0.8912,0.8913,737
,2017-02-09 01:00,9,0.8913,0.8917,0.891,0.89125,2225
,2017-02-09 01:30,9,0.89125,0.8917,0.8906,0.89085,3141
,2017-02-09 02:00,9,0.89075,0.891,0.89015,0.8907,3652
,2017-02-09 02:30,9,0.8907,0.89195,0.89065,0.8912,1925
,2017-02-09 03:00,9,0.8912,0.8918,0.89095,0.89175,1622
,2017-02-09 03:30,9,0.8918,0.8923,0.89155,0.89165,1718
,2017-02-09 04:00,9,0.89165,0.89185,0.8913,0.8915,1299
,2017-02-09 04:30,9,0.89145,0.89165,0.8912,0.8914,1126
,2017-02-09 05:00,9,0.8913,0.89155,0.8901,0.89025,2836
,2017-02-09 05:30,9,0.89025,0.89105,0.8901,0.8907,2289
,2017-02-09 06:00,9,0.8907,0.8908,0.8898,0.89,2471
,2017-02-09 06:30,9,0.89,0.8913,0.88995,0.89075,1838
,2017-02-09 07:00,9,0.8907,0.8916,0.8905,0.89055,2347
,2017-02-09 07:30,9,0.8906,0.89095,0.8899,0.8904,4554
,2017-02-09 08:00,9,0.8903,0.8909,0.8896,0.8906,4028
,2017-02-09 08:30,9,0.8906,0.89175,0.8869,0.8874,14963
,2017-02-09 09:00,9,0.88745,0.88785,0.88455,0.88535,22656
,2017-02-09 09:30,9,0.8854,0.88655,0.8841,0.88585,15768
,2017-02-09 10:00,9,0.8858,0.8861,0.8846,0.8848,6370
,2017-02-09 10:30,9,0.8848,0.88505,0.8833,0.88365,5753
,2017-02-09 11:00,9,0.88365,0.88455,0.88355,0.88425,4437
,2017-02-09 11:30,9,0.8843,0.88515,0.8843,0.88455,2256
,2017-02-09 12:00,9,0.88455,0.8854,0.88365,0.88475,3605
,2017-02-09 12:30,9,0.88475,0.8852,0.88435,0.8846,1661
,2017-02-09 13:00,9,0.8846,0.88495,0.884,0.8846,2553
,2017-02-09 13:30,9,0.88455,0.88455,0.8831,0.88325,3992
,2017-02-09 14:00,9,0.8833,0.8837,0.8829,0.88325,2770
,2017-02-09 14:30,9,0.88325,0.8839,0.8832,0.88375,1997
,2017-02-09 15:00,9,0.8838,0.8844,0.88355,0.88415,1005
,2017-02-09 15:30,9,0.8841,0.8841,0.88355,0.88385,446
,2017-02-09 17:00,10,0.8834,0.8836,0.8825,0.88295,1401
,2017-02-09 17:30,10,0.8829,0.883,0.8819,0.88225,2295
,2017-02-09 18:00,10,0.8822,0.88255,0.88055,0.88085,4803
,2017-02-09 18:30,10,0.8808,0.88105,0.8799,0.88025,3114
,2017-02-09 19:00,10,0.88025,0.88045,0.8794,0.87995,3812
,2017-02-09 19:30,10,0.87995,0.8807,0.87985,0.8805,2122
,2017-02-09 20:00,10,0.8805,0.8808,0.88005,0.88025,1131
,2017-02-09 20:30,10,0.8802,0.8807,0.8797,0.8805,1069
,2017-02-09 21:00,10,0.88055,0.88135,0.88055,0.8811,1385
,2017-02-09 21:30,10,0.88115,0.88125,0.8802,0.8803,1273
,2017-02-09 22:00,10,0.8803,0.8804,0.8795,0.88015,1474
,2017-02-09 22:30,10,0.8802,0.8808,0.88015,0.88025,1050
,2017-02-09 23:00,10,0.88025,0.88065,0.88005,0.88035,770
,2017-02-09 23:30,10,0.8803,0.88045,0.87985,0.88015,1615
,2017-02-10 00:00,10,0.88015,0.8802,0.87955,0.8796,1035
,2017-02-10 00:30,10,0.87955,0.88015,0.87945,0.88,2585
,2017-02-10 01:00,10,0.88,0.88075,0.87995,0.8803,2527
,2017-02-10 01:30,10,0.88025,0.8803,0.8789,0.8791,4010
,2017-02-10 02:00,10,0.87905,0.8802,0.879,0.88005,4003
,2017-02-10 02:30,10,0.88005,0.88155,0.8798,0.8811,4298
,2017-02-10 03:00,10,0.88115,0.88115,0.88065,0.8808,2218
,2017-02-10 03:30,10,0.8808,0.8811,0.88015,0.88055,2998
,2017-02-10 04:00,10,0.8805,0.8809,0.88015,0.8807,961
,2017-02-10 04:30,10,0.88075,0.88165,0.88075,0.8814,1370
,2017-02-10 05:00,10,0.88135,0.8828,0.88115,0.8819,3477
,2017-02-10 05:30,10,0.88195,0.88205,0.88145,0.88185,1475
,2017-02-10 06:00,10,0.8819,0.8822,0.88145,0.88165,1519
,2017-02-10 06:30,10,0.88175,0.88185,0.88125,0.8813,1950
,2017-02-10 07:00,10,0.8813,0.88255,0.88125,0.8816,2348
,2017-02-10 07:30,10,0.8816,0.88185,0.88,0.8807,5668
,2017-02-10 08:00,10,0.8807,0.88085,0.8799,0.8801,3294
,2017-02-10 08:30,10,0.88015,0.88185,0.8801,0.88155,3981
,2017-02-10 09:00,10,0.88165,0.88285,0.88115,0.8823,7357
,2017-02-10 09:30,10,0.88225,0.8823,0.8809,0.88115,4189
,2017-02-10 10:00,10,0.88115,0.8846,0.8808,0.88405,10494
,2017-02-10 10:30,10,0.88405,0.8853,0.88365,0.8839,8250
,2017-02-10 11:00,10,0.8839,0.88485,0.8831,0.8836,4460
,2017-02-10 11:30,10,0.8835,0.8836,0.8821,0.88285,2164
,2017-02-10 12:00,10,0.88285,0.8845,0.88085,0.88375,9733
,2017-02-10 12:30,10,0.8838,0.8868,0.8817,0.8824,16203
,2017-02-10 13:00,10,0.8824,0.8827,0.88135,0.88175,3893
,2017-02-10 13:30,10,0.8817,0.8827,0.88155,0.8826,2270
,2017-02-10 14:00,10,0.8826,0.8828,0.8821,0.8825,1315
,2017-02-10 14:30,10,0.8825,0.883,0.88215,0.88295,1381
,2017-02-10 15:00,10,0.8829,0.8839,0.88285,0.8836,726
,2017-02-10 15:30,10,0.8836,0.88445,0.8832,0.8838,966
,2017-02-12 17:00,13,0.88055,0.8806,0.8787,0.8787,1906
,2017-02-12 17:30,13,0.8789,0.87895,0.87805,0.8785,1799
,2017-02-12 18:00,13,0.87845,0.8789,0.87655,0.87695,4846
,2017-02-12 18:30,13,0.87695,0.8788,0.8769,0.87865,3871
,2017-02-12 19:00,13,0.87865,0.8792,0.8782,0.8785,2477
,2017-02-12 19:30,13,0.8784,0.879,0.87785,0.8789,1873
,2017-02-12 20:00,13,0.8789,0.87895,0.87805,0.8788,1397
,2017-02-12 20:30,13,0.87875,0.87895,0.8779,0.87795,1360
,2017-02-12 21:00,13,0.878,0.87845,0.878,0.8783,662
,2017-02-12 21:30,13,0.8783,0.87885,0.87825,0.8785,1003
,2017-02-12 22:00,13,0.8785,0.87885,0.87835,0.8787,564
,2017-02-12 22:30,13,0.8787,0.87945,0.8786,0.87915,900
,2017-02-12 23:00,13,0.8791,0.87915,0.87865,0.87875,700
,2017-02-12 23:30,13,0.8788,0.8803,0.8787,0.88015,3565
,2017-02-13 00:00,13,0.8801,0.88085,0.8799,0.88055,2162
,2017-02-13 00:30,13,0.88055,0.88125,0.8804,0.88085,1357
,2017-02-13 01:00,13,0.88095,0.88105,0.8802,0.8808,2458
,2017-02-13 01:30,13,0.88075,0.8817,0.8802,0.88145,2660
,2017-02-13 02:00,13,0.88145,0.88225,0.88065,0.88095,3756
,2017-02-13 02:30,13,0.88095,0.88115,0.88025,0.88045,1533
,2017-02-13 03:00,13,0.88045,0.8806,0.87955,0.87985,2109
,2017-02-13 03:30,13,0.87985,0.8803,0.87905,0.87935,3629
,2017-02-13 04:00,13,0.8793,0.88045,0.8793,0.88,1628
,2017-02-13 04:30,13,0.87995,0.88015,0.87965,0.88,857
,2017-02-13 05:00,13,0.88005,0.8804,0.8796,0.8799,1278
,2017-02-13 05:30,13,0.8799,0.8803,0.8798,0.8803,1773
,2017-02-13 06:00,13,0.88025,0.88085,0.87995,0.8803,1591
,2017-02-13 06:30,13,0.8803,0.88035,0.8798,0.88,1178
,2017-02-13 07:00,13,0.88,0.88035,0.8793,0.8796,3351
,2017-02-13 07:30,13,0.8796,0.8798,0.87835,0.8789,4614
,2017-02-13 08:00,13,0.8789,0.8794,0.87865,0.8791,2586
,2017-02-13 08:30,13,0.8791,0.8794,0.87825,0.87835,4959
,2017-02-13 09:00,13,0.87835,0.87845,0.87765,0.87785,4879
,2017-02-13 09:30,13,0.8778,0.8788,0.87735,0.87855,4346
,2017-02-13 10:00,13,0.8785,0.879,0.87815,0.87845,3325
,2017-02-13 10:30,13,0.8785,0.8795,0.8783,0.87945,2534
,2017-02-13 11:00,13,0.87945,0.88,0.87915,0.8793,2807
,2017-02-13 11:30,13,0.87935,0.8802,0.87925,0.87965,1750
,2017-02-13 12:00,13,0.87965,0.8798,0.8789,0.8792,1460
,2017-02-13 12:30,13,0.8792,0.88055,0.8791,0.88035,2983
,2017-02-13 13:00,13,0.8803,0.8809,0.88005,0.88075,2275
,2017-02-13 13:30,13,0.8807,0.8813,0.8804,0.8808,3445
,2017-02-13 14:00,13,0.8808,0.88115,0.88065,0.88085,1225
,2017-02-13 14:30,13,0.8809,0.881,0.8803,0.88045,1292
,2017-02-13 15:00,13,0.88045,0.8805,0.87995,0.88005,449
,2017-02-13 15:30,13,0.88005,0.88005,0.8797,0.8798,263
,2017-02-13 17:00,14,0.8796,0.87985,0.87925,0.8798,514
,2017-02-13 17:30,14,0.8798,0.8803,0.8796,0.8803,588
,2017-02-13 18:00,14,0.8803,0.8808,0.88005,0.88065,1454
,2017-02-13 18:30,14,0.8807,0.88115,0.8802,0.88055,1966
,2017-02-13 19:00,14,0.8806,0.88145,0.88035,0.88075,1835
,2017-02-13 19:30,14,0.88075,0.88075,0.88005,0.8803,1639
,2017-02-13 20:00,14,0.88025,0.88035,0.87975,0.8803,1055
,2017-02-13 20:30,14,0.88025,0.88025,0.87975,0.88,562
,2017-02-13 21:00,14,0.88005,0.88045,0.88,0.88005,640
,2017-02-13 21:30,14,0.88005,0.8813,0.87985,0.88125,1838
,2017-02-13 22:00,14,0.88125,0.88255,0.8812,0.88215,3869
,2017-02-13 22:30,14,0.8821,0.88235,0.88165,0.8823,1255
,2017-02-13 23:00,14,0.88225,0.8825,0.88145,0.8815,1231
,2017-02-13 23:30,14,0.8815,0.88355,0.8815,0.8829,3232
,2017-02-14 00:00,14,0.8829,0.88345,0.8826,0.88315,1695
,2017-02-14 00:30,14,0.8832,0.88325,0.88255,0.8831,948
,2017-02-14 01:00,14,0.8831,0.8831,0.88185,0.88205,2601
,2017-02-14 01:30,14,0.88205,0.8824,0.88125,0.88125,2691
,2017-02-14 02:00,14,0.8813,0.8822,0.88105,0.88185,3057
,2017-02-14 02:30,14,0.88185,0.88215,0.88105,0.88155,1673
,2017-02-14 03:00,14,0.88155,0.8819,0.8808,0.88115,1755
,2017-02-14 03:30,14,0.8811,0.88205,0.88095,0.88195,2211
,2017-02-14 04:00,14,0.8819,0.88355,0.88165,0.88335,3553
,2017-02-14 04:30,14,0.8833,0.88365,0.8823,0.8824,1640
,2017-02-14 05:00,14,0.8824,0.8832,0.8823,0.88305,1390
,2017-02-14 05:30,14,0.88305,0.88315,0.88245,0.8825,1352
,2017-02-14 06:00,14,0.8826,0.8827,0.882,0.88245,2017
,2017-02-14 06:30,14,0.8824,0.8826,0.88185,0.8824,1869
,2017-02-14 07:00,14,0.88245,0.88295,0.88235,0.88275,2175
,2017-02-14 07:30,14,0.8828,0.8832,0.88175,0.8825,5606
,2017-02-14 08:00,14,0.88255,0.88285,0.88215,0.8826,2084
,2017-02-14 08:30,14,0.8826,0.88285,0.8804,0.88045,5970
,2017-02-14 09:00,14,0.8805,0.88125,0.876,0.8772,33655
,2017-02-14 09:30,14,0.8772,0.8772,0.87445,0.8747,18363
,2017-02-14 10:00,14,0.8747,0.87595,0.87405,0.8755,9688
,2017-02-14 10:30,14,0.87555,0.8759,0.8748,0.87515,5392
,2017-02-14 11:00,14,0.87515,0.87515,0.87405,0.8742,4241
,2017-02-14 11:30,14,0.8742,0.87515,0.87395,0.8747,3116
,2017-02-14 12:00,14,0.8747,0.87535,0.87415,0.8751,2102
,2017-02-14 12:30,14,0.87515,0.87595,0.87515,0.8756,2263
,2017-02-14 13:00,14,0.87555,0.87645,0.87515,0.8762,2968
,2017-02-14 13:30,14,0.87615,0.8768,0.8761,0.8765,2957
,2017-02-14 14:00,14,0.87645,0.87665,0.87575,0.8759,1583
,2017-02-14 14:30,14,0.87585,0.87615,0.87565,0.87595,1518
,2017-02-14 15:00,14,0.87595,0.8762,0.87585,0.87595,583
,2017-02-14 15:30,14,0.876,0.87615,0.8754,0.87595,269
,2017-02-14 17:00,15,0.8754,0.8756,0.87465,0.87485,799
,2017-02-14 17:30,15,0.87495,0.8756,0.8749,0.8756,844
,2017-02-14 18:00,15,0.87555,0.87575,0.8748,0.8755,1551
,2017-02-14 18:30,15,0.8755,0.8755,0.8739,0.8744,2960
,2017-02-14 19:00,15,0.8744,0.8754,0.87425,0.87485,1448
,2017-02-14 19:30,15,0.8749,0.8755,0.87485,0.87525,1042
,2017-02-14 20:00,15,0.8752,0.8752,0.8745,0.87485,833
,2017-02-14 20:30,15,0.87485,0.87545,0.87475,0.8751,659
,2017-02-14 21:00,15,0.8751,0.87565,0.8751,0.87515,1340
,2017-02-14 21:30,15,0.87515,0.87555,0.87515,0.8755,478
,2017-02-14 22:00,15,0.87555,0.87595,0.87515,0.87525,1176
,2017-02-14 22:30,15,0.8752,0.8755,0.87455,0.8747,1404
,2017-02-14 23:00,15,0.87475,0.87505,0.87465,0.8749,725
,2017-02-14 23:30,15,0.87485,0.87515,0.8745,0.87465,1199
,2017-02-15 00:00,15,0.87455,0.87535,0.87425,0.87535,1727
,2017-02-15 00:30,15,0.8753,0.8756,0.87505,0.87525,560
,2017-02-15 01:00,15,0.8752,0.8754,0.8733,0.87365,3462
,2017-02-15 01:30,15,0.8737,0.8743,0.87345,0.87415,2042
,2017-02-15 02:00,15,0.8741,0.8743,0.8732,0.874,3106
,2017-02-15 02:30,15,0.87395,0.8746,0.8736,0.8743,2023
,2017-02-15 03:00,15,0.87425,0.8745,0.8738,0.8745,1219
,2017-02-15 03:30,15,0.87455,0.8747,0.874,0.87415,1176
,2017-02-15 04:00,15,0.87415,0.8743,0.8735,0.87355,2453
,2017-02-15 04:30,15,0.87355,0.8742,0.8735,0.8739,1545
,2017-02-15 05:00,15,0.87385,0.8739,0.87345,0.87365,796
,2017-02-15 05:30,15,0.8736,0.874,0.87315,0.8737,1160
,2017-02-15 06:00,15,0.8738,0.87475,0.87365,0.8747,2188
,2017-02-15 06:30,15,0.87465,0.87505,0.87415,0.87425,2154
,2017-02-15 07:00,15,0.8743,0.8745,0.8738,0.8742,2477
,2017-02-15 07:30,15,0.8738,0.8738,0.87045,0.87125,15595
,2017-02-15 08:00,15,0.8713,0.87225,0.8707,0.87195,5711
,2017-02-15 08:30,15,0.87205,0.8736,0.87135,0.8728,9059
,2017-02-15 09:00,15,0.87275,0.87535,0.8725,0.87415,11753
,2017-02-15 09:30,15,0.87415,0.8746,0.8725,0.8728,7662
,2017-02-15 10:00,15,0.8728,0.87545,0.8725,0.87535,9953
,2017-02-15 10:30,15,0.87535,0.8775,0.8751,0.8763,11344
,2017-02-15 11:00,15,0.8763,0.87895,0.8759,0.87745,9061
,2017-02-15 11:30,15,0.8774,0.87755,0.8759,0.87615,3628
,2017-02-15 12:00,15,0.87615,0.87645,0.8753,0.876,2841
,2017-02-15 12:30,15,0.87595,0.87635,0.8755,0.87565,1980
,2017-02-15 13:00,15,0.87565,0.8762,0.87545,0.8755,1315
,2017-02-15 13:30,15,0.8755,0.8759,0.87495,0.87575,2370
,2017-02-15 14:00,15,0.87575,0.87635,0.8757,0.8761,2200
,2017-02-15 14:30,15,0.87615,0.8775,0.876,0.87725,2042
,2017-02-15 15:00,15,0.8772,0.87735,0.87685,0.87685,622
,2017-02-15 15:30,15,0.8769,0.877,0.8762,0.87675,632
,2017-02-15 17:00,16,0.8757,0.8761,0.8754,0.8759,1159
,2017-02-15 17:30,16,0.87595,0.87695,0.87585,0.87675,651
,2017-02-15 18:00,16,0.8767,0.87795,0.8765,0.87765,2584
,2017-02-15 18:30,16,0.8776,0.8782,0.87675,0.87795,2249
,2017-02-15 19:00,16,0.87795,0.87825,0.87725,0.87735,1289
,2017-02-15 19:30,16,0.87735,0.8796,0.8771,0.8793,4973
,2017-02-15 20:00,16,0.8793,0.87955,0.8788,0.8794,2823
,2017-02-15 20:30,16,0.87945,0.87945,0.8785,0.87865,1162
,2017-02-15 21:00,16,0.87865,0.87935,0.87855,0.8793,1035
,2017-02-15 21:30,16,0.8793,0.8793,0.8782,0.87835,1213
,2017-02-15 22:00,16,0.8784,0.87895,0.8782,0.8789,1358
,2017-02-15 22:30,16,0.8789,0.87915,0.8785,0.8788,604
,2017-02-15 23:00,16,0.87875,0.87885,0.8784,0.87875,738
,2017-02-15 23:30,16,0.87875,0.87945,0.87875,0.879,1339
,2017-02-16 00:00,16,0.87905,0.87905,0.8782,0.87835,1468
,2017-02-16 00:30,16,0.8784,0.87875,0.87765,0.8778,1553
,2017-02-16 01:00,16,0.8778,0.8788,0.87745,0.87755,2653
,2017-02-16 01:30,16,0.8776,0.8783,0.87755,0.87815,1445
,2017-02-16 02:00,16,0.87815,0.8804,0.8779,0.87985,6194
,2017-02-16 02:30,16,0.8799,0.8809,0.8795,0.88065,2958
,2017-02-16 03:00,16,0.88065,0.88115,0.8803,0.8808,2188
,2017-02-16 03:30,16,0.88075,0.88095,0.88025,0.8806,1886
,2017-02-16 04:00,16,0.88065,0.881,0.88005,0.8807,1271
,2017-02-16 04:30,16,0.88075,0.881,0.88035,0.88055,1013
,2017-02-16 05:00,16,0.8806,0.8806,0.87975,0.87995,1515
,2017-02-16 05:30,16,0.8799,0.88135,0.8796,0.88075,2644
,2017-02-16 06:00,16,0.88075,0.8817,0.88045,0.88165,1813
,2017-02-16 06:30,16,0.8817,0.8817,0.88045,0.88115,2405
,2017-02-16 07:00,16,0.88115,0.8815,0.88055,0.8806,3461
,2017-02-16 07:30,16,0.88065,0.8808,0.87905,0.8792,7884
,2017-02-16 08:00,16,0.87925,0.88065,0.8789,0.88045,3643
,2017-02-16 08:30,16,0.8804,0.881,0.8794,0.8809,5829
,2017-02-16 09:00,16,0.88095,0.88265,0.88085,0.8821,8567
,2017-02-16 09:30,16,0.8821,0.8839,0.88115,0.8828,12180
,2017-02-16 10:00,16,0.88285,0.88455,0.88285,0.8833,13067
,2017-02-16 10:30,16,0.8833,0.88345,0.88255,0.8827,4168
,2017-02-16 11:00,16,0.8827,0.88345,0.8821,0.8822,2669
,2017-02-16 11:30,16,0.88225,0.88275,0.882,0.88275,1905
,2017-02-16 12:00,16,0.88265,0.88345,0.88175,0.8832,3457
,2017-02-16 12:30,16,0.8832,0.8837,0.88295,0.883,1433
,2017-02-16 13:00,16,0.88295,0.88435,0.88265,0.88365,3171
,2017-02-16 13:30,16,0.88375,0.885,0.88375,0.88465,4388
,2017-02-16 14:00,16,0.8846,0.8849,0.88375,0.8843,3041
,2017-02-16 14:30,16,0.8843,0.88435,0.8836,0.88365,1470
,2017-02-16 15:00,16,0.88365,0.8838,0.88335,0.8837,559
,2017-02-16 15:30,16,0.8837,0.88375,0.8834,0.8835,207
,2017-02-16 17:00,17,0.88325,0.8835,0.88285,0.88315,450
,2017-02-16 17:30,17,0.88315,0.8834,0.8828,0.883,527
,2017-02-16 18:00,17,0.883,0.8836,0.88215,0.8827,2561
,2017-02-16 18:30,17,0.88275,0.8829,0.88165,0.8823,2261
,2017-02-16 19:00,17,0.88225,0.88255,0.8818,0.88185,1527
,2017-02-16 19:30,17,0.8818,0.88235,0.88155,0.8819,1629
,2017-02-16 20:00,17,0.88195,0.8823,0.8817,0.8822,1105
,2017-02-16 20:30,17,0.88215,0.8823,0.88195,0.8821,565
,2017-02-16 21:00,17,0.882,0.88305,0.88185,0.88295,1057
,2017-02-16 21:30,17,0.88295,0.8834,0.8828,0.88325,1906
,2017-02-16 22:00,17,0.8832,0.8832,0.8825,0.88285,1060
,2017-02-16 22:30,17,0.8828,0.88285,0.88225,0.8828,1670
,2017-02-16 23:00,17,0.88285,0.88285,0.88235,0.88245,459
,2017-02-16 23:30,17,0.8824,0.88265,0.88205,0.8825,946
,2017-02-17 00:00,17,0.88255,0.883,0.88225,0.8825,926
,2017-02-17 00:30,17,0.88245,0.8827,0.8824,0.88255,281
,2017-02-17 01:00,17,0.8825,0.88295,0.8818,0.8821,2002
,2017-02-17 01:30,17,0.88215,0.8825,0.882,0.88215,1539
,2017-02-17 02:00,17,0.88215,0.88435,0.8821,0.8841,3899
,2017-02-17 02:30,17,0.88405,0.88445,0.8838,0.88405,2858
,2017-02-17 03:00,17,0.8841,0.88625,0.8839,0.8859,6858
,2017-02-17 03:30,17,0.88585,0.88695,0.8858,0.8861,5231
,2017-02-17 04:00,17,0.88605,0.8879,0.886,0.8873,6163
,2017-02-17 04:30,17,0.88735,0.88735,0.8865,0.8866,2768
,2017-02-17 05:00,17,0.8866,0.8869,0.88635,0.8868,2253
,2017-02-17 05:30,17,0.88675,0.8868,0.88545,0.8863,2992
,2017-02-17 06:00,17,0.8863,0.8874,0.88595,0.8869,2355
,2017-02-17 06:30,17,0.887,0.88705,0.8864,0.88665,2111
,2017-02-17 07:00,17,0.88665,0.8881,0.8865,0.8875,4767
,2017-02-17 07:30,17,0.8875,0.88855,0.88705,0.8872,7110
,2017-02-17 08:00,17,0.88725,0.8876,0.88655,0.88705,3414
,2017-02-17 08:30,17,0.887,0.88715,0.886,0.88695,5998
,2017-02-17 09:00,17,0.8869,0.88755,0.88565,0.88595,8194
,2017-02-17 09:30,17,0.886,0.88705,0.88575,0.88675,5430
,2017-02-17 10:00,17,0.8868,0.8876,0.88605,0.8875,3794
,2017-02-17 10:30,17,0.8875,0.8875,0.88635,0.88645,2549
,2017-02-17 11:00,17,0.8865,0.8869,0.88625,0.88655,1810
,2017-02-17 11:30,17,0.8865,0.8872,0.88645,0.88675,2390
,2017-02-17 12:00,17,0.8867,0.8871,0.88665,0.8868,961
,2017-02-17 12:30,17,0.8868,0.88685,0.88635,0.8866,1550
,2017-02-17 13:00,17,0.8866,0.8866,0.8862,0.88645,809
,2017-02-17 13:30,17,0.88645,0.88655,0.8857,0.88605,2420
,2017-02-17 14:00,17,0.886,0.88645,0.8859,0.8864,1485
,2017-02-17 14:30,17,0.88645,0.88645,0.8859,0.8861,2096
,2017-02-17 15:00,17,0.8861,0.88695,0.8861,0.88695,639
,2017-02-17 15:30,17,0.8869,0.8873,0.8861,0.8869,1009
,2017-02-19 17:00,21,0.88595,0.88675,0.8858,0.88655,728
,2017-02-19 17:30,21,0.88655,0.8871,0.88605,0.88605,784
,2017-02-19 18:00,21,0.88605,0.88665,0.88595,0.88655,1287
,2017-02-19 18:30,21,0.8866,0.8867,0.8859,0.8866,1444
,2017-02-19 19:00,21,0.88665,0.88665,0.88595,0.88605,1493
,2017-02-19 19:30,21,0.88595,0.8861,0.88545,0.8856,1637
,2017-02-19 20:00,21,0.88565,0.8857,0.8843,0.88445,2615
,2017-02-19 20:30,21,0.88445,0.88465,0.884,0.88455,1378
,2017-02-19 21:00,21,0.88455,0.8848,0.8844,0.88465,520
,2017-02-19 21:30,21,0.88465,0.8849,0.88445,0.8846,872
,2017-02-19 22:00,21,0.88455,0.88485,0.8844,0.88475,827
,2017-02-19 22:30,21,0.8848,0.88545,0.88475,0.8854,892
,2017-02-19 23:00,21,0.8854,0.8854,0.8847,0.88485,771
,2017-02-19 23:30,21,0.8848,0.8849,0.8844,0.88465,986
,2017-02-20 00:00,21,0.88465,0.88465,0.8836,0.88375,1516
,2017-02-20 00:30,21,0.88385,0.88445,0.88375,0.8843,513
,2017-02-20 01:00,21,0.8842,0.88465,0.884,0.8843,902
,2017-02-20 01:30,21,0.88435,0.8847,0.88415,0.8844,842
,2017-02-20 02:00,21,0.8844,0.8854,0.88425,0.8851,1655
,2017-02-20 02:30,21,0.88515,0.88515,0.8847,0.885,553
,2017-02-20 03:00,21,0.88495,0.885,0.8839,0.884,1510
,2017-02-20 03:30,21,0.884,0.88465,0.884,0.8845,460
,2017-02-20 04:00,21,0.8845,0.8846,0.884,0.884,750
,2017-02-20 04:30,21,0.884,0.88435,0.88395,0.884,380
,2017-02-20 05:00,21,0.88405,0.8846,0.88405,0.8845,351
,2017-02-20 05:30,21,0.8845,0.88475,0.8843,0.88475,341
,2017-02-20 06:00,21,0.8848,0.8848,0.8844,0.88465,692
,2017-02-20 06:30,21,0.8846,0.8846,0.8842,0.8843,537
,2017-02-20 07:00,21,0.8843,0.8846,0.88415,0.8843,690
,2017-02-20 07:30,21,0.88435,0.88445,0.88405,0.8844,650
,2017-02-20 08:00,21,0.8844,0.8845,0.8842,0.88445,620
,2017-02-20 08:30,21,0.88435,0.8846,0.88425,0.8846,364
,2017-02-20 09:00,21,0.8846,0.885,0.88455,0.88465,584
,2017-02-20 09:30,21,0.8847,0.88495,0.8845,0.8845,454
,2017-02-20 10:00,21,0.88455,0.88495,0.8845,0.88495,722
,2017-02-20 10:30,21,0.88495,0.88495,0.8846,0.88465,612
,2017-02-20 11:00,21,0.88465,0.88465,0.88425,0.88455,332
,2017-02-20 11:30,21,0.88455,0.88465,0.8842,0.8842,428
,2017-02-20 17:00,21,0.88425,0.8843,0.8835,0.8835,490
,2017-02-20 17:30,21,0.8836,0.88375,0.88305,0.88335,909
,2017-02-20 18:00,21,0.8833,0.8836,0.88225,0.88235,1995
,2017-02-20 18:30,21,0.8824,0.8827,0.882,0.8824,2078
,2017-02-20 19:00,21,0.8824,0.88255,0.8815,0.88195,3321
,2017-02-20 19:30,21,0.88195,0.88195,0.8809,0.8816,3738
,2017-02-20 20:00,21,0.8816,0.8819,0.88115,0.88145,1805
,2017-02-20 20:30,21,0.8815,0.88155,0.88105,0.8811,1353
,2017-02-20 21:00,21,0.8811,0.8812,0.8799,0.88035,2703
,2017-02-20 21:30,21,0.8803,0.8805,0.8801,0.88015,853
,2017-02-20 22:00,21,0.8801,0.88045,0.8799,0.88025,964
,2017-02-20 22:30,21,0.8803,0.88065,0.88025,0.88045,798
,2017-02-20 23:00,21,0.88045,0.8806,0.88025,0.8805,505
,2017-02-20 23:30,21,0.8805,0.88115,0.8805,0.8809,1454
,2017-02-21 00:00,21,0.88095,0.88125,0.88065,0.88075,1275
,2017-02-21 00:30,21,0.8808,0.8819,0.8807,0.8819,1398
,2017-02-21 01:00,21,0.88185,0.88205,0.8812,0.8816,2737
,2017-02-21 01:30,21,0.8816,0.88195,0.88125,0.88135,1690
,2017-02-21 02:00,21,0.8813,0.8821,0.8809,0.88175,3494
,2017-02-21 02:30,21,0.88175,0.882,0.881,0.8813,2269
,2017-02-21 03:00,21,0.8813,0.88145,0.8802,0.88045,2558
,2017-02-21 03:30,21,0.8804,0.8806,0.87955,0.8796,1913
,2017-02-21 04:00,21,0.87955,0.88,0.87935,0.8798,1778
,2017-02-21 04:30,21,0.87975,0.88025,0.87975,0.88005,888
,2017-02-21 05:00,21,0.88005,0.88035,0.87955,0.8801,953
,2017-02-21 05:30,21,0.88,0.88045,0.87965,0.8804,784
,2017-02-21 06:00,21,0.8804,0.88085,0.88015,0.8802,2477
,2017-02-21 06:30,21,0.8802,0.8805,0.88005,0.8803,1203
,2017-02-21 07:00,21,0.88025,0.8805,0.87965,0.8797,2377
,2017-02-21 07:30,21,0.8797,0.88,0.87935,0.87995,3424
,2017-02-21 08:00,21,0.88,0.8803,0.8797,0.8799,2080
,2017-02-21 08:30,21,0.87985,0.8819,0.87945,0.8816,9120
,2017-02-21 09:00,21,0.88155,0.8819,0.88085,0.881,5237
,2017-02-21 09:30,21,0.88105,0.8815,0.8803,0.88045,5499
,2017-02-21 10:00,21,0.8804,0.88135,0.88015,0.88125,4522
,2017-02-21 10:30,21,0.88125,0.88225,0.88115,0.88175,4239
,2017-02-21 11:00,21,0.8817,0.8819,0.8812,0.88135,2373
,2017-02-21 11:30,21,0.88135,0.8816,0.8811,0.8812,1112
,2017-02-21 12:00,21,0.8812,0.8815,0.881,0.88145,1410
,2017-02-21 12:30,21,0.8814,0.88155,0.88085,0.88095,1223
,2017-02-21 13:00,21,0.8809,0.8812,0.8809,0.88095,776
,2017-02-21 13:30,21,0.88095,0.8814,0.8808,0.8809,1769
,2017-02-21 14:00,21,0.88095,0.881,0.8806,0.88085,1167
,2017-02-21 14:30,21,0.88085,0.8809,0.88045,0.88065,963
,2017-02-21 15:00,21,0.8807,0.88075,0.88005,0.8803,637
,2017-02-21 15:30,21,0.88025,0.88035,0.8799,0.88015,341
,2017-02-21 17:00,22,0.88,0.8801,0.87965,0.88,563
,2017-02-21 17:30,22,0.88,0.8803,0.8799,0.8802,589
,2017-02-21 18:00,22,0.8801,0.8813,0.88005,0.8811,2695
,2017-02-21 18:30,22,0.88105,0.88115,0.88025,0.88075,2326
,2017-02-21 19:00,22,0.88075,0.88125,0.88065,0.8808,1537
,2017-02-21 19:30,22,0.88085,0.882,0.88035,0.8818,2240
,2017-02-21 20:00,22,0.8818,0.8829,0.88145,0.8826,3211
,2017-02-21 20:30,22,0.88265,0.8828,0.8823,0.8826,1994
,2017-02-21 21:00,22,0.8826,0.8827,0.882,0.882,1068
,2017-02-21 21:30,22,0.882,0.88225,0.88185,0.8819,1141
,2017-02-21 22:00,22,0.88195,0.8822,0.8817,0.8822,1161
,2017-02-21 22:30,22,0.88225,0.8825,0.882,0.8821,966
,2017-02-21 23:00,22,0.8821,0.8821,0.88145,0.8817,910
,2017-02-21 23:30,22,0.88175,0.882,0.8816,0.8818,719
,2017-02-22 00:00,22,0.8818,0.882,0.88075,0.881,1347
,2017-02-22 00:30,22,0.88095,0.88215,0.88085,0.8821,2153
,2017-02-22 01:00,22,0.882,0.8823,0.88175,0.88205,2369
,2017-02-22 01:30,22,0.88205,0.88305,0.88205,0.8823,3223
,2017-02-22 02:00,22,0.8823,0.88315,0.8823,0.88285,2950
,2017-02-22 02:30,22,0.88285,0.88385,0.88285,0.88315,3916
,2017-02-22 03:00,22,0.88315,0.88445,0.88285,0.8844,2915
,2017-02-22 03:30,22,0.8844,0.8848,0.88395,0.8843,2698
,2017-02-22 04:00,22,0.88425,0.88475,0.88385,0.88465,3124
,2017-02-22 04:30,22,0.8847,0.88575,0.88455,0.88525,4266
,2017-02-22 05:00,22,0.88525,0.88555,0.88475,0.88525,2029
,2017-02-22 05:30,22,0.8853,0.88535,0.88455,0.88505,1659
,2017-02-22 06:00,22,0.88505,0.88505,0.88425,0.88445,1506
,2017-02-22 06:30,22,0.88445,0.885,0.88425,0.885,1216
,2017-02-22 07:00,22,0.885,0.8856,0.8847,0.8852,3719
,2017-02-22 07:30,22,0.88515,0.8862,0.88475,0.88555,4911
,2017-02-22 08:00,22,0.88555,0.8856,0.88475,0.88505,2960
,2017-02-22 08:30,22,0.88505,0.88505,0.8837,0.8844,5504
,2017-02-22 09:00,22,0.88445,0.8846,0.88365,0.88435,3465
,2017-02-22 09:30,22,0.88435,0.8845,0.8819,0.8827,18535
,2017-02-22 10:00,22,0.88275,0.8835,0.88225,0.8833,5002
,2017-02-22 10:30,22,0.8833,0.8833,0.88165,0.8817,3373
,2017-02-22 11:00,22,0.88175,0.882,0.8814,0.88185,3239
,2017-02-22 11:30,22,0.88185,0.8821,0.88145,0.88165,1290
,2017-02-22 12:00,22,0.88165,0.88165,0.88095,0.8812,2065
,2017-02-22 12:30,22,0.8812,0.8813,0.8808,0.88085,1923
,2017-02-22 13:00,22,0.88085,0.88575,0.88,0.88435,18645
,2017-02-22 13:30,22,0.8844,0.8853,0.88395,0.88455,4826
,2017-02-22 14:00,22,0.88455,0.8849,0.88395,0.88435,1381
,2017-02-22 14:30,22,0.8844,0.8852,0.88415,0.88475,1496
,2017-02-22 15:00,22,0.88475,0.88525,0.8837,0.8837,1300
,2017-02-22 15:30,22,0.88385,0.8842,0.88275,0.88295,891
,2017-02-22 17:00,23,0.88275,0.8832,0.88275,0.88315,464
,2017-02-22 17:30,23,0.8831,0.8831,0.88175,0.8822,859
,2017-02-22 18:00,23,0.88215,0.88285,0.88195,0.88265,1482
,2017-02-22 18:30,23,0.8826,0.8834,0.88235,0.8834,2751
,2017-02-22 19:00,23,0.8834,0.8842,0.88325,0.8837,2773
,2017-02-22 19:30,23,0.88375,0.8844,0.88355,0.8839,1188
,2017-02-22 20:00,23,0.88395,0.88395,0.88295,0.88325,1908
,2017-02-22 20:30,23,0.88325,0.8836,0.88295,0.88315,1003
,2017-02-22 21:00,23,0.8832,0.8834,0.8826,0.8831,1190
,2017-02-22 21:30,23,0.8831,0.8836,0.88305,0.88335,647
,2017-02-22 22:00,23,0.8834,0.88365,0.88325,0.8834,1376
,2017-02-22 22:30,23,0.88345,0.8841,0.88325,0.88405,904
,2017-02-22 23:00,23,0.8841,0.88475,0.88395,0.88465,1795
,2017-02-22 23:30,23,0.8846,0.88475,0.88315,0.88325,2383
,2017-02-23 00:00,23,0.8833,0.8836,0.883,0.88335,1314
,2017-02-23 00:30,23,0.8834,0.88355,0.8831,0.88335,380
,2017-02-23 01:00,23,0.8833,0.88425,0.88315,0.884,1943
,2017-02-23 01:30,23,0.884,0.88405,0.8832,0.8835,1531
,2017-02-23 02:00,23,0.8834,0.88355,0.8827,0.8835,3127
,2017-02-23 02:30,23,0.88355,0.8842,0.8833,0.88415,1699
,2017-02-23 03:00,23,0.8841,0.88455,0.8834,0.8835,2532
,2017-02-23 03:30,23,0.8835,0.884,0.8834,0.8837,1799
,2017-02-23 04:00,23,0.88365,0.884,0.88355,0.88375,1086
,2017-02-23 04:30,23,0.8837,0.884,0.8836,0.88375,610
,2017-02-23 05:00,23,0.8838,0.88445,0.88375,0.8842,1106
,2017-02-23 05:30,23,0.88415,0.88475,0.8841,0.8845,1190
,2017-02-23 06:00,23,0.88455,0.8866,0.8831,0.88625,10750
,2017-02-23 06:30,23,0.8863,0.8872,0.8858,0.88705,5703
,2017-02-23 07:00,23,0.8871,0.8874,0.88585,0.8869,9006
,2017-02-23 07:30,23,0.88685,0.88815,0.8867,0.8877,8428
,2017-02-23 08:00,23,0.88775,0.88785,0.8867,0.88675,4915
,2017-02-23 08:30,23,0.8867,0.88785,0.8867,0.88705,5447
,2017-02-23 09:00,23,0.887,0.8873,0.88655,0.8868,4033
,2017-02-23 09:30,23,0.88685,0.88875,0.88675,0.8887,5099
,2017-02-23 10:00,23,0.88865,0.8889,0.8875,0.8878,6961
,2017-02-23 10:30,23,0.88775,0.88785,0.88735,0.88785,2181
,2017-02-23 11:00,23,0.88775,0.8881,0.88725,0.8874,2607
,2017-02-23 11:30,23,0.8874,0.88765,0.8872,0.88745,1192
,2017-02-23 12:00,23,0.8875,0.88845,0.8874,0.88805,2118
,2017-02-23 12:30,23,0.8881,0.8881,0.88665,0.88695,2165
,2017-02-23 13:00,23,0.88695,0.88765,0.8868,0.88755,1429
,2017-02-23 13:30,23,0.88755,0.88785,0.88715,0.88735,1793
,2017-02-23 14:00,23,0.88735,0.88795,0.8873,0.88795,1391
,2017-02-23 14:30,23,0.8879,0.88795,0.8872,0.88745,2927
,2017-02-23 15:00,23,0.8874,0.8879,0.88735,0.8878,452
,2017-02-23 15:30,23,0.88785,0.88835,0.88765,0.88835,502
,2017-02-23 17:00,24,0.8875,0.8876,0.8872,0.88725,566
,2017-02-23 17:30,24,0.88735,0.88795,0.8873,0.8877,694
,2017-02-23 18:00,24,0.8877,0.888,0.887,0.88775,1525
,2017-02-23 18:30,24,0.8877,0.8877,0.88635,0.8865,2706
,2017-02-23 19:00,24,0.88655,0.88685,0.88565,0.8859,3344
,2017-02-23 19:30,24,0.88585,0.8864,0.8857,0.8864,2277
,2017-02-23 20:00,24,0.8864,0.8868,0.8863,0.88665,2126
,2017-02-23 20:30,24,0.88665,0.88665,0.88615,0.8866,1124
,2017-02-23 21:00,24,0.8866,0.88695,0.88645,0.88695,839
,2017-02-23 21:30,24,0.88695,0.8875,0.8869,0.8875,1715
,2017-02-23 22:00,24,0.8875,0.88765,0.8872,0.88745,2594
,2017-02-23 22:30,24,0.8874,0.88745,0.88685,0.88685,1226
,2017-02-23 23:00,24,0.88685,0.887,0.8861,0.8864,1866
,2017-02-23 23:30,24,0.88635,0.8867,0.88595,0.8867,1409
,2017-02-24 00:00,24,0.8867,0.88715,0.88655,0.8869,1532
,2017-02-24 00:30,24,0.8869,0.8871,0.8867,0.8869,552
,2017-02-24 01:00,24,0.8869,0.8871,0.8863,0.8871,2246
,2017-02-24 01:30,24,0.8871,0.88765,0.887,0.88745,1896
,2017-02-24 02:00,24,0.8875,0.8881,0.8874,0.88755,3193
,2017-02-24 02:30,24,0.88755,0.88835,0.88745,0.8882,2068
,2017-02-24 03:00,24,0.88825,0.8892,0.88775,0.8892,3308
,2017-02-24 03:30,24,0.8891,0.8899,0.8891,0.88935,2970
,2017-02-24 04:00,24,0.8894,0.8903,0.88895,0.8902,2992
,2017-02-24 04:30,24,0.89025,0.89075,0.89015,0.8903,2593
,2017-02-24 05:00,24,0.89025,0.8906,0.89,0.8904,2208
,2017-02-24 05:30,24,0.89035,0.89085,0.89035,0.89055,2012
,2017-02-24 06:00,24,0.8905,0.89105,0.88995,0.89105,2832
,2017-02-24 06:30,24,0.8911,0.89175,0.8909,0.8912,4876
,2017-02-24 07:00,24,0.8912,0.8924,0.89105,0.89235,4479
,2017-02-24 07:30,24,0.8924,0.8928,0.892,0.89245,4296
,2017-02-24 08:00,24,0.8925,0.8926,0.89045,0.8908,7580
,2017-02-24 08:30,24,0.89075,0.891,0.8894,0.8898,7414
,2017-02-24 09:00,24,0.88985,0.89145,0.8897,0.89125,5297
,2017-02-24 09:30,24,0.89125,0.89135,0.8901,0.8904,5280
,2017-02-24 10:00,24,0.89035,0.89115,0.8897,0.89085,6073
,2017-02-24 10:30,24,0.89085,0.8915,0.8908,0.8911,3899
,2017-02-24 11:00,24,0.8911,0.89295,0.8911,0.89225,6463
,2017-02-24 11:30,24,0.8922,0.89225,0.8913,0.8916,3099
,2017-02-24 12:00,24,0.8916,0.89225,0.8914,0.89215,1937
,2017-02-24 12:30,24,0.8921,0.8927,0.89175,0.8923,2233
,2017-02-24 13:00,24,0.89235,0.8926,0.89195,0.8922,2220
,2017-02-24 13:30,24,0.8922,0.89355,0.89205,0.8934,4727
,2017-02-24 14:00,24,0.8934,0.89375,0.8927,0.8933,3960
,2017-02-24 14:30,24,0.8933,0.89345,0.89245,0.8925,2089
,2017-02-24 15:00,24,0.89245,0.8927,0.89185,0.89205,680
,2017-02-24 15:30,24,0.89205,0.89245,0.89165,0.8918,524
,2017-02-26 17:00,27,0.8913,0.8915,0.8906,0.8908,1230
,2017-02-26 17:30,27,0.89095,0.89195,0.89075,0.89165,1212
,2017-02-26 18:00,27,0.89165,0.8936,0.8914,0.89285,3629
,2017-02-26 18:30,27,0.8928,0.89285,0.8915,0.89185,2277
,2017-02-26 19:00,27,0.8919,0.89335,0.8917,0.8928,3084
,2017-02-26 19:30,27,0.8928,0.8939,0.89265,0.893,2014
,2017-02-26 20:00,27,0.89295,0.8933,0.89225,0.8924,1380
,2017-02-26 20:30,27,0.89235,0.89245,0.89155,0.89155,1151
,2017-02-26 21:00,27,0.8916,0.89195,0.8912,0.89175,1295
,2017-02-26 21:30,27,0.8917,0.89195,0.8914,0.89155,543
,2017-02-26 22:00,27,0.89155,0.8917,0.8912,0.8915,886
,2017-02-26 22:30,27,0.8915,0.892,0.8913,0.89135,937
,2017-02-26 23:00,27,0.89135,0.89185,0.8909,0.8916,1270
,2017-02-26 23:30,27,0.8916,0.8924,0.89135,0.8923,1947
,2017-02-27 00:00,27,0.8923,0.8923,0.89135,0.8919,1270
,2017-02-27 00:30,27,0.89195,0.8926,0.8919,0.8925,1339
,2017-02-27 01:00,27,0.8925,0.8926,0.89165,0.8919,1395
,2017-02-27 01:30,27,0.8919,0.8919,0.8912,0.8916,2028
,2017-02-27 02:00,27,0.8916,0.8917,0.89035,0.8906,3277
,2017-02-27 02:30,27,0.8906,0.8914,0.8906,0.8912,1958
,2017-02-27 03:00,27,0.89115,0.89135,0.8905,0.8908,1086
,2017-02-27 03:30,27,0.8908,0.89155,0.8908,0.89105,2056
,2017-02-27 04:00,27,0.89105,0.89165,0.891,0.8912,903
,2017-02-27 04:30,27,0.8912,0.89125,0.89095,0.8911,656
,2017-02-27 05:00,27,0.89115,0.89135,0.89105,0.89115,449
,2017-02-27 05:30,27,0.89115,0.8912,0.8906,0.8908,699
,2017-02-27 06:00,27,0.8908,0.89105,0.89075,0.8909,925
,2017-02-27 06:30,27,0.8909,0.8911,0.8907,0.8909,1349
,2017-02-27 07:00,27,0.89085,0.89125,0.88955,0.88985,4642
,2017-02-27 07:30,27,0.88985,0.89095,0.88925,0.8909,5064
,2017-02-27 08:00,27,0.89095,0.8914,0.89065,0.8913,2648
,2017-02-27 08:30,27,0.8913,0.89245,0.88995,0.89075,7254
,2017-02-27 09:00,27,0.8908,0.8929,0.88965,0.892,15367
,2017-02-27 09:30,27,0.89195,0.89265,0.8912,0.89255,5233
,2017-02-27 10:00,27,0.8925,0.8931,0.8918,0.8928,5733
,2017-02-27 10:30,27,0.8928,0.89345,0.8922,0.893,3584
,2017-02-27 11:00,27,0.893,0.89345,0.8916,0.8916,4992
,2017-02-27 11:30,27,0.8916,0.8919,0.89075,0.891,2932
,2017-02-27 12:00,27,0.891,0.89105,0.88715,0.8879,9067
,2017-02-27 12:30,27,0.88795,0.88805,0.88695,0.8873,7290
,2017-02-27 13:00,27,0.88735,0.88765,0.8865,0.88665,3298
,2017-02-27 13:30,27,0.8866,0.88715,0.8865,0.8868,3707
,2017-02-27 14:00,27,0.88685,0.8872,0.88665,0.88715,1507
,2017-02-27 14:30,27,0.88715,0.88755,0.887,0.88725,1705
,2017-02-27 15:00,27,0.88735,0.88765,0.8872,0.88765,608
,2017-02-27 15:30,27,0.88765,0.8877,0.88725,0.8875,515
,2017-02-27 17:00,28,0.8873,0.88765,0.88705,0.8873,957
,2017-02-27 17:30,28,0.8873,0.88755,0.8867,0.88725,679
,2017-02-27 18:00,28,0.8872,0.88765,0.8866,0.88745,1879
,2017-02-27 18:30,28,0.8874,0.8897,0.88695,0.8881,5671
,2017-02-27 19:00,28,0.88805,0.88865,0.8879,0.8882,1992
,2017-02-27 19:30,28,0.88815,0.889,0.88815,0.8889,2441
,2017-02-27 20:00,28,0.8888,0.889,0.8886,0.88865,1556
,2017-02-27 20:30,28,0.88865,0.88875,0.8884,0.8886,695
,2017-02-27 21:00,28,0.88855,0.88865,0.8873,0.88795,2525
,2017-02-27 21:30,28,0.88795,0.8883,0.8879,0.88815,645
,2017-02-27 22:00,28,0.88815,0.88855,0.88795,0.8885,741
,2017-02-27 22:30,28,0.8885,0.88885,0.8884,0.88865,1148
,2017-02-27 23:00,28,0.8887,0.889,0.88845,0.8889,1083
,2017-02-27 23:30,28,0.88895,0.8894,0.88875,0.88925,3630
,2017-02-28 00:00,28,0.8893,0.8898,0.889,0.8896,2183
,2017-02-28 00:30,28,0.88965,0.8906,0.8894,0.8902,2688
,2017-02-28 01:00,28,0.89015,0.8903,0.88955,0.89005,1847
,2017-02-28 01:30,28,0.89005,0.8911,0.88945,0.8906,3733
,2017-02-28 02:00,28,0.89065,0.8908,0.8895,0.8898,3179
,2017-02-28 02:30,28,0.8898,0.89005,0.8895,0.88985,1304
,2017-02-28 03:00,28,0.88985,0.8907,0.88975,0.89055,1961
,2017-02-28 03:30,28,0.89055,0.89055,0.8895,0.8899,1853
,2017-02-28 04:00,28,0.88995,0.8905,0.88985,0.89,1291
,2017-02-28 04:30,28,0.89005,0.8907,0.89005,0.89055,1720
,2017-02-28 05:00,28,0.8905,0.8921,0.89045,0.89135,3595
,2017-02-28 05:30,28,0.89135,0.8915,0.89085,0.8912,1059
,2017-02-28 06:00,28,0.8912,0.89205,0.8912,0.8917,1521
,2017-02-28 06:30,28,0.8917,0.89225,0.89125,0.8914,2246
,2017-02-28 07:00,28,0.8914,0.89215,0.89095,0.8912,3112
,2017-02-28 07:30,28,0.89125,0.89295,0.89125,0.89205,7601
,2017-02-28 08:00,28,0.8921,0.8931,0.89185,0.89295,3658
,2017-02-28 08:30,28,0.89295,0.89315,0.89135,0.8927,7216
,2017-02-28 09:00,28,0.8927,0.89465,0.8924,0.8945,14582
,2017-02-28 09:30,28,0.89455,0.89485,0.8919,0.894,13778
,2017-02-28 10:00,28,0.89405,0.89425,0.8928,0.89315,8331
,2017-02-28 10:30,28,0.89315,0.894,0.89265,0.89265,4150
,2017-02-28 11:00,28,0.8927,0.89565,0.89215,0.8947,9795
,2017-02-28 11:30,28,0.89465,0.89485,0.89345,0.8936,3613
,2017-02-28 12:00,28,0.89365,0.8938,0.8927,0.89335,3297
,2017-02-28 12:30,28,0.89335,0.89345,0.8917,0.89225,4497
,2017-02-28 13:00,28,0.8922,0.8932,0.892,0.89265,3927
,2017-02-28 13:30,28,0.89265,0.89265,0.89115,0.8916,4116
,2017-02-28 14:00,28,0.89155,0.8918,0.8898,0.8903,4887
,2017-02-28 14:30,28,0.8903,0.89075,0.88995,0.89065,3215
,2017-02-28 15:00,28,0.8907,0.8907,0.886,0.88625,5809
,2017-02-28 15:30,28,0.8862,0.88765,0.88615,0.88685,1682
,2017-02-28 17:00,1,0.8866,0.8866,0.8851,0.88575,1614
,2017-02-28 17:30,1,0.88575,0.88575,0.88425,0.88445,3061
,2017-02-28 18:00,1,0.88445,0.88515,0.88355,0.88435,4213
,2017-02-28 18:30,1,0.88445,0.88445,0.88345,0.8841,2548
,2017-02-28 19:00,1,0.88405,0.88415,0.88225,0.88265,4353
,2017-02-28 19:30,1,0.8827,0.8853,0.8826,0.88505,5910
,2017-02-28 20:00,1,0.885,0.88705,0.88375,0.88605,19014
,2017-02-28 20:30,1,0.88605,0.8866,0.88445,0.8855,11796
,2017-02-28 21:00,1,0.88545,0.88545,0.88295,0.88335,7253
,2017-02-28 21:30,1,0.8833,0.88375,0.8816,0.88215,5615
,2017-02-28 22:00,1,0.88215,0.8823,0.88175,0.8819,2243
,2017-02-28 22:30,1,0.88185,0.88185,0.8803,0.8806,5468
,2017-02-28 23:00,1,0.88065,0.881,0.8806,0.8808,1869
,2017-02-28 23:30,1,0.8808,0.88195,0.88075,0.8818,2397
,2017-03-01 00:00,1,0.8818,0.88225,0.88145,0.8817,2236
,2017-03-01 00:30,1,0.88165,0.8817,0.881,0.88125,721
,2017-03-01 01:00,1,0.88125,0.8813,0.88005,0.88095,4212
,2017-03-01 01:30,1,0.8809,0.88155,0.88035,0.8814,4483
,2017-03-01 02:00,1,0.88135,0.8818,0.88045,0.8809,5237
,2017-03-01 02:30,1,0.8809,0.8815,0.8807,0.8811,3181
,2017-03-01 03:00,1,0.881,0.8812,0.8802,0.88115,2213
,2017-03-01 03:30,1,0.88115,0.8814,0.88035,0.88085,2235
,2017-03-01 04:00,1,0.8809,0.88105,0.8804,0.8807,1720
,2017-03-01 04:30,1,0.8807,0.88085,0.8799,0.8802,3712
,2017-03-01 05:00,1,0.8802,0.8804,0.87865,0.8789,5938
,2017-03-01 05:30,1,0.8789,0.87985,0.87885,0.8794,3145
,2017-03-01 06:00,1,0.8794,0.8794,0.8783,0.8787,3437
,2017-03-01 06:30,1,0.87865,0.87945,0.8786,0.879,3135
,2017-03-01 07:00,1,0.879,0.8795,0.87815,0.87855,5317
,2017-03-01 07:30,1,0.8785,0.8789,0.8777,0.8781,12659
,2017-03-01 08:00,1,0.87815,0.87825,0.8772,0.87815,9144
,2017-03-01 08:30,1,0.87815,0.87875,0.87745,0.8783,8302
,2017-03-01 09:00,1,0.87825,0.8793,0.8769,0.87775,16184
,2017-03-01 09:30,1,0.8777,0.87935,0.87765,0.87835,8018
,2017-03-01 10:00,1,0.87835,0.87945,0.87815,0.8791,8174
,2017-03-01 10:30,1,0.87905,0.88045,0.879,0.87995,5120
,2017-03-01 11:00,1,0.87995,0.88045,0.87945,0.88025,3500
,2017-03-01 11:30,1,0.8802,0.8803,0.8794,0.87995,3551
,2017-03-01 12:00,1,0.88,0.88045,0.8798,0.88035,5759
,2017-03-01 12:30,1,0.88035,0.88155,0.88015,0.88105,5656
,2017-03-01 13:00,1,0.88105,0.88145,0.87955,0.8796,3518
,2017-03-01 13:30,1,0.8796,0.8801,0.8793,0.8798,4868
,2017-03-01 14:00,1,0.87975,0.88055,0.8795,0.8802,3021
,2017-03-01 14:30,1,0.8802,0.8804,0.87985,0.8801,2507
,2017-03-01 15:00,1,0.88015,0.8802,0.8797,0.87975,1091
,2017-03-01 15:30,1,0.8798,0.8798,0.87925,0.87955,1096
,2017-03-01 17:00,2,0.8793,0.8796,0.8771,0.87795,2561
,2017-03-01 17:30,2,0.87795,0.878,0.8762,0.87645,2568
,2017-03-01 18:00,2,0.8765,0.87715,0.8761,0.8771,2841
,2017-03-01 18:30,2,0.87715,0.87795,0.8764,0.8777,2969
,2017-03-01 19:00,2,0.87765,0.8787,0.8776,0.87805,3138
,2017-03-01 19:30,2,0.87805,0.87805,0.8773,0.87735,2043
,2017-03-01 20:00,2,0.87735,0.87745,0.87695,0.87695,1453
,2017-03-01 20:30,2,0.8769,0.8773,0.87665,0.87725,1281
,2017-03-01 21:00,2,0.87725,0.87795,0.87705,0.8775,1010
,2017-03-01 21:30,2,0.8775,0.8779,0.8772,0.87775,1326
,2017-03-01 22:00,2,0.8777,0.87785,0.8771,0.87755,1093
,2017-03-01 22:30,2,0.87755,0.87775,0.87725,0.8773,1070
,2017-03-01 23:00,2,0.8773,0.87765,0.8771,0.8773,985
,2017-03-01 23:30,2,0.87725,0.8774,0.87685,0.87705,1929
,2017-03-02 00:00,2,0.8771,0.8771,0.8763,0.8764,1822
,2017-03-02 00:30,2,0.8764,0.87665,0.8758,0.87585,2588
,2017-03-02 01:00,2,0.87585,0.87685,0.8757,0.8766,3238
,2017-03-02 01:30,2,0.8766,0.8769,0.87585,0.87585,3272
,2017-03-02 02:00,2,0.87585,0.87625,0.8752,0.8753,3411
,2017-03-02 02:30,2,0.87525,0.8757,0.87495,0.87555,3548
,2017-03-02 03:00,2,0.8756,0.87595,0.87515,0.87525,3110
,2017-03-02 03:30,2,0.8752,0.8758,0.87475,0.8757,2985
,2017-03-02 04:00,2,0.87565,0.87605,0.87535,0.87575,2010
,2017-03-02 04:30,2,0.87575,0.87625,0.8755,0.8756,1495
,2017-03-02 05:00,2,0.8756,0.8757,0.87505,0.87535,1499
,2017-03-02 05:30,2,0.8753,0.87565,0.87495,0.8752,2297
,2017-03-02 06:00,2,0.8752,0.8752,0.8744,0.87445,3633
,2017-03-02 06:30,2,0.8744,0.87505,0.87425,0.87445,3794
,2017-03-02 07:00,2,0.87445,0.8748,0.8741,0.87435,4887
,2017-03-02 07:30,2,0.87425,0.87505,0.87385,0.87435,6308
,2017-03-02 08:00,2,0.8744,0.8744,0.87345,0.8737,4994
,2017-03-02 08:30,2,0.87365,0.87455,0.87315,0.87315,8858
,2017-03-02 09:00,2,0.87315,0.8741,0.87315,0.87365,6224
,2017-03-02 09:30,2,0.87365,0.8749,0.8736,0.8741,5772
,2017-03-02 10:00,2,0.8741,0.8755,0.8741,0.8744,5973
,2017-03-02 10:30,2,0.87445,0.8748,0.8736,0.8738,4386
,2017-03-02 11:00,2,0.87385,0.8741,0.8733,0.8737,3336
,2017-03-02 11:30,2,0.8737,0.87385,0.8732,0.8735,1524
,2017-03-02 12:00,2,0.8735,0.8737,0.87295,0.87335,2768
,2017-03-02 12:30,2,0.87335,0.8738,0.87295,0.8737,2858
,2017-03-02 13:00,2,0.87365,0.8737,0.87285,0.87295,2761
,2017-03-02 13:30,2,0.87295,0.8737,0.8727,0.8735,6182
,2017-03-02 14:00,2,0.8735,0.8743,0.87335,0.87375,2429
,2017-03-02 14:30,2,0.87375,0.87445,0.8735,0.87435,3441
,2017-03-02 15:00,2,0.8743,0.8747,0.8741,0.8741,1129
,2017-03-02 15:30,2,0.8741,0.8745,0.8741,0.87415,689
,2017-03-02 17:00,3,0.8743,0.87435,0.87365,0.874,1156
,2017-03-02 17:30,3,0.874,0.8747,0.874,0.87465,1070
,2017-03-02 18:00,3,0.8746,0.87495,0.87405,0.8749,1907
,2017-03-02 18:30,3,0.8749,0.8756,0.87455,0.8754,2652
,2017-03-02 19:00,3,0.87545,0.8758,0.8749,0.8751,1955
,2017-03-02 19:30,3,0.87505,0.8761,0.87505,0.87565,1706
,2017-03-02 20:00,3,0.8757,0.8758,0.8751,0.87525,1282
,2017-03-02 20:30,3,0.87525,0.87555,0.87505,0.87555,876
,2017-03-02 21:00,3,0.87555,0.87575,0.8753,0.87565,836
,2017-03-02 21:30,3,0.87565,0.87645,0.8756,0.8763,3960
,2017-03-02 22:00,3,0.87625,0.8764,0.87595,0.87605,1810
,2017-03-02 22:30,3,0.87605,0.87685,0.876,0.87655,1822
,2017-03-02 23:00,3,0.8766,0.8767,0.8761,0.87645,1288
,2017-03-02 23:30,3,0.8764,0.8764,0.8754,0.8755,2072
,2017-03-03 00:00,3,0.8755,0.8761,0.87535,0.87605,1693
,2017-03-03 00:30,3,0.87605,0.8765,0.876,0.8764,899
,2017-03-03 01:00,3,0.8764,0.87645,0.8757,0.87635,1673
,2017-03-03 01:30,3,0.8763,0.87645,0.87525,0.8753,2266
,2017-03-03 02:00,3,0.8753,0.87545,0.87475,0.8754,4044
,2017-03-03 02:30,3,0.87535,0.87545,0.8749,0.875,1527
,2017-03-03 03:00,3,0.87495,0.87525,0.87465,0.8752,1708
,2017-03-03 03:30,3,0.87525,0.8756,0.8751,0.87545,1400
,2017-03-03 04:00,3,0.87545,0.87555,0.87485,0.87485,1321
,2017-03-03 04:30,3,0.87485,0.87495,0.8739,0.8739,3164
,2017-03-03 05:00,3,0.8739,0.87425,0.8732,0.87325,3496
,2017-03-03 05:30,3,0.87325,0.874,0.87325,0.87375,2687
,2017-03-03 06:00,3,0.8738,0.8739,0.87335,0.87355,1579
,2017-03-03 06:30,3,0.8736,0.8746,0.8735,0.87435,3536
,2017-03-03 07:00,3,0.8744,0.8752,0.8741,0.8746,5472
,2017-03-03 07:30,3,0.8746,0.8754,0.8744,0.8748,3784
,2017-03-03 08:00,3,0.87485,0.8749,0.8739,0.8742,3564
,2017-03-03 08:30,3,0.8742,0.8743,0.8736,0.8741,4474
,2017-03-03 09:00,3,0.874,0.8747,0.8732,0.87375,7397
,2017-03-03 09:30,3,0.8737,0.87445,0.87345,0.8737,3495
,2017-03-03 10:00,3,0.8737,0.87375,0.8722,0.8724,6259
,2017-03-03 10:30,3,0.87235,0.873,0.872,0.87265,3001
,2017-03-03 11:00,3,0.87265,0.8732,0.8726,0.8727,2704
,2017-03-03 11:30,3,0.8727,0.87415,0.87245,0.8739,4283
,2017-03-03 12:00,3,0.87385,0.8761,0.87155,0.87345,29520
,2017-03-03 12:30,3,0.87345,0.8755,0.87265,0.87545,5832
,2017-03-03 13:00,3,0.87545,0.87695,0.8753,0.8767,9552
,2017-03-03 13:30,3,0.8767,0.87755,0.87615,0.8764,8429
,2017-03-03 14:00,3,0.87635,0.87765,0.87635,0.87715,3868
,2017-03-03 14:30,3,0.87715,0.87815,0.8771,0.8781,4402
,2017-03-03 15:00,3,0.878,0.8788,0.8775,0.87755,1269
,2017-03-03 15:30,3,0.8776,0.8779,0.8764,0.87705,1231
,2017-03-05 17:00,6,0.87665,0.8776,0.87635,0.8774,1119
,2017-03-05 17:30,6,0.87745,0.87885,0.87745,0.87875,1498
,2017-03-05 18:00,6,0.87875,0.8793,0.87815,0.8786,2977
,2017-03-05 18:30,6,0.8786,0.8795,0.8783,0.87925,2308
,2017-03-05 19:00,6,0.8793,0.87945,0.87875,0.8789,2077
,2017-03-05 19:30,6,0.87895,0.87905,0.8783,0.8785,2253
,2017-03-05 20:00,6,0.8785,0.8791,0.8785,0.87895,767
,2017-03-05 20:30,6,0.8789,0.879,0.87835,0.87865,751
,2017-03-05 21:00,6,0.87865,0.87915,0.87865,0.879,818
,2017-03-05 21:30,6,0.879,0.8791,0.8784,0.87855,1012
,2017-03-05 22:00,6,0.87855,0.8788,0.87845,0.87865,2655
,2017-03-05 22:30,6,0.8786,0.87875,0.87825,0.8783,1611
,2017-03-05 23:00,6,0.87825,0.8784,0.87795,0.87835,1773
,2017-03-05 23:30,6,0.87835,0.8786,0.8781,0.8785,701
,2017-03-06 00:00,6,0.87845,0.8788,0.87815,0.8787,1730
,2017-03-06 00:30,6,0.87875,0.87995,0.8787,0.87965,2244
,2017-03-06 01:00,6,0.87965,0.8798,0.87915,0.8792,2483
,2017-03-06 01:30,6,0.87925,0.8793,0.87865,0.87885,2000
,2017-03-06 02:00,6,0.8789,0.88055,0.8789,0.88035,5742
,2017-03-06 02:30,6,0.8803,0.8804,0.87965,0.87995,2334
,2017-03-06 03:00,6,0.87995,0.8807,0.8799,0.8801,2747
,2017-03-06 03:30,6,0.8801,0.88045,0.8791,0.87975,5650
,2017-03-06 04:00,6,0.87975,0.87995,0.8791,0.87925,2708
,2017-03-06 04:30,6,0.87925,0.87955,0.8791,0.87915,1402
,2017-03-06 05:00,6,0.8792,0.8793,0.87835,0.87875,2928
,2017-03-06 05:30,6,0.87875,0.879,0.87845,0.87855,1674
,2017-03-06 06:00,6,0.87855,0.8789,0.87835,0.8787,1269
,2017-03-06 06:30,6,0.87875,0.8791,0.8786,0.87885,1323
,2017-03-06 07:00,6,0.8788,0.88,0.87875,0.87995,3279
,2017-03-06 07:30,6,0.87995,0.8801,0.87925,0.8796,3383
,2017-03-06 08:00,6,0.87965,0.87975,0.8789,0.87955,2750
,2017-03-06 08:30,6,0.87955,0.87965,0.87845,0.87885,3989
,2017-03-06 09:00,6,0.87885,0.87935,0.87795,0.87835,5964
,2017-03-06 09:30,6,0.87835,0.87935,0.87835,0.8791,5191
,2017-03-06 10:00,6,0.8791,0.8792,0.8778,0.878,4775
,2017-03-06 10:30,6,0.87805,0.8781,0.8773,0.8778,3508
,2017-03-06 11:00,6,0.87785,0.8782,0.8774,0.87755,1757
,2017-03-06 11:30,6,0.8775,0.8777,0.87685,0.877,2333
,2017-03-06 12:00,6,0.877,0.87715,0.8765,0.8767,2233
,2017-03-06 12:30,6,0.8767,0.87745,0.87665,0.87735,3051
,2017-03-06 13:00,6,0.8774,0.8779,0.8774,0.87775,2324
,2017-03-06 13:30,6,0.8777,0.8782,0.8776,0.878,3131
,2017-03-06 14:00,6,0.87795,0.87845,0.8777,0.8781,1949
,2017-03-06 14:30,6,0.8781,0.8784,0.8776,0.87815,1721
,2017-03-06 15:00,6,0.8782,0.8784,0.87805,0.8782,631
,2017-03-06 15:30,6,0.8782,0.8787,0.8777,0.8777,1001
,2017-03-06 17:00,7,0.8776,0.8778,0.87725,0.8774,661
,2017-03-06 17:30,7,0.8774,0.87815,0.8773,0.878,606
,2017-03-06 18:00,7,0.87805,0.87835,0.8776,0.8777,1309
,2017-03-06 18:30,7,0.87765,0.87765,0.877,0.8771,1864
,2017-03-06 19:00,7,0.87705,0.87715,0.8767,0.87705,873
,2017-03-06 19:30,7,0.877,0.8777,0.87695,0.8776,1231
,2017-03-06 20:00,7,0.87765,0.8777,0.87735,0.87745,932
,2017-03-06 20:30,7,0.87745,0.8775,0.8773,0.87745,881
,2017-03-06 21:00,7,0.87745,0.87845,0.87735,0.8781,1068
,2017-03-06 21:30,7,0.87805,0.8781,0.8776,0.8779,642
,2017-03-06 22:00,7,0.8779,0.8784,0.87775,0.87825,854
,2017-03-06 22:30,7,0.87825,0.8784,0.87775,0.87775,885
,2017-03-06 23:00,7,0.87775,0.8779,0.8776,0.8778,711
,2017-03-06 23:30,7,0.8778,0.87825,0.8777,0.8779,940
,2017-03-07 00:00,7,0.87785,0.8782,0.8776,0.87785,938
,2017-03-07 00:30,7,0.87785,0.87785,0.87715,0.87755,756
,2017-03-07 01:00,7,0.87755,0.87825,0.87755,0.8779,1953
,2017-03-07 01:30,7,0.87795,0.8788,0.8778,0.87855,2886
,2017-03-07 02:00,7,0.8785,0.87935,0.8784,0.87845,3668
,2017-03-07 02:30,7,0.87845,0.87865,0.87775,0.87785,1643
,2017-03-07 03:00,7,0.87785,0.878,0.8772,0.8775,1912
,2017-03-07 03:30,7,0.8775,0.878,0.87715,0.87735,2219
,2017-03-07 04:00,7,0.87735,0.87775,0.87675,0.87755,3087
,2017-03-07 04:30,7,0.8776,0.8781,0.87735,0.87805,1290
,2017-03-07 05:00,7,0.87805,0.87825,0.8778,0.8779,1144
,2017-03-07 05:30,7,0.87785,0.8782,0.8776,0.8777,1597
,2017-03-07 06:00,7,0.87775,0.8782,0.8777,0.8779,1468
,2017-03-07 06:30,7,0.8779,0.8779,0.8773,0.87735,1384
,2017-03-07 07:00,7,0.8773,0.87745,0.87695,0.8771,2777
,2017-03-07 07:30,7,0.8771,0.8774,0.87605,0.87675,6337
,2017-03-07 08:00,7,0.87675,0.87695,0.8764,0.8766,3145
,2017-03-07 08:30,7,0.8766,0.8774,0.8762,0.8769,5303
,2017-03-07 09:00,7,0.8769,0.87725,0.87625,0.8765,3783
,2017-03-07 09:30,7,0.87645,0.8774,0.8764,0.8773,3294
,2017-03-07 10:00,7,0.8773,0.8774,0.87675,0.87695,2638
,2017-03-07 10:30,7,0.87695,0.87745,0.87685,0.87735,2027
,2017-03-07 11:00,7,0.87735,0.87815,0.87715,0.87785,3719
,2017-03-07 11:30,7,0.87785,0.8782,0.8773,0.8774,3211
,2017-03-07 12:00,7,0.8774,0.8775,0.8769,0.87715,1758
,2017-03-07 12:30,7,0.87715,0.8773,0.8769,0.877,1507
,2017-03-07 13:00,7,0.87695,0.8772,0.8768,0.8768,1323
,2017-03-07 13:30,7,0.87685,0.87715,0.8767,0.877,1624
,2017-03-07 14:00,7,0.877,0.8773,0.8769,0.8772,996
,2017-03-07 14:30,7,0.8772,0.8778,0.8772,0.87735,1943
,2017-03-07 15:00,7,0.8773,0.87765,0.8771,0.8776,661
,2017-03-07 15:30,7,0.87765,0.87775,0.8773,0.87735,403
,2017-03-07 17:00,8,0.87715,0.87785,0.87715,0.87765,637
,2017-03-07 17:30,8,0.87765,0.8781,0.87755,0.8779,952
,2017-03-07 18:00,8,0.87795,0.8786,0.8776,0.8778,2042
,2017-03-07 18:30,8,0.87785,0.8784,0.8778,0.8782,1575
,2017-03-07 19:00,8,0.8782,0.87925,0.8782,0.87915,3466
,2017-03-07 19:30,8,0.8792,0.87925,0.8784,0.87855,2282
,2017-03-07 20:00,8,0.8786,0.87875,0.87835,0.87855,885
,2017-03-07 20:30,8,0.87855,0.87915,0.8785,0.87885,1551
,2017-03-07 21:00,8,0.87885,0.8796,0.8787,0.87955,918
,2017-03-07 21:30,8,0.87955,0.8801,0.8794,0.87975,3053
,2017-03-07 22:00,8,0.87975,0.8803,0.8797,0.87985,1545
,2017-03-07 22:30,8,0.87985,0.88,0.8795,0.8795,1181
,2017-03-07 23:00,8,0.8795,0.87955,0.879,0.879,926
,2017-03-07 23:30,8,0.879,0.8794,0.879,0.87915,495
,2017-03-08 00:00,8,0.8791,0.87965,0.87895,0.87955,856
,2017-03-08 00:30,8,0.8796,0.87985,0.8794,0.8796,719
,2017-03-08 01:00,8,0.8796,0.88005,0.8792,0.8792,2639
,2017-03-08 01:30,8,0.87925,0.8793,0.878,0.87815,3979
,2017-03-08 02:00,8,0.87815,0.87835,0.87755,0.8778,3411
,2017-03-08 02:30,8,0.8778,0.8782,0.87745,0.8776,2820
,2017-03-08 03:00,8,0.8776,0.8777,0.87635,0.87645,4989
,2017-03-08 03:30,8,0.8765,0.8771,0.87645,0.8771,2059
,2017-03-08 04:00,8,0.8771,0.87715,0.8767,0.8769,1363
,2017-03-08 04:30,8,0.8769,0.877,0.8765,0.87665,1996
,2017-03-08 05:00,8,0.8766,0.87695,0.8765,0.87695,1178
,2017-03-08 05:30,8,0.87695,0.8776,0.8767,0.87725,1697
,2017-03-08 06:00,8,0.87725,0.8773,0.87685,0.8771,1231
,2017-03-08 06:30,8,0.87715,0.87715,0.8754,0.87565,4478
,2017-03-08 07:00,8,0.87565,0.87565,0.87215,0.87285,19006
,2017-03-08 07:30,8,0.8728,0.8736,0.8725,0.87275,7401
,2017-03-08 08:00,8,0.8728,0.8728,0.87135,0.8722,8488
,2017-03-08 08:30,8,0.87215,0.8736,0.87205,0.87335,7418
,2017-03-08 09:00,8,0.8733,0.8735,0.87185,0.8721,6716
,2017-03-08 09:30,8,0.87215,0.87255,0.8719,0.87205,4594
,2017-03-08 10:00,8,0.872,0.8727,0.87195,0.87225,4231
,2017-03-08 10:30,8,0.8722,0.87305,0.87205,0.8727,3580
,2017-03-08 11:00,8,0.87275,0.87305,0.8724,0.873,2458
,2017-03-08 11:30,8,0.873,0.87355,0.8725,0.8726,2788
,2017-03-08 12:00,8,0.8726,0.8744,0.8725,0.8743,6602
,2017-03-08 12:30,8,0.87425,0.87425,0.8738,0.8739,2261
,2017-03-08 13:00,8,0.87385,0.8744,0.8734,0.8744,2894
,2017-03-08 13:30,8,0.8744,0.87475,0.8739,0.87405,3026
,2017-03-08 14:00,8,0.8741,0.87455,0.8737,0.8744,2391
,2017-03-08 14:30,8,0.8744,0.87525,0.8744,0.87465,2958
,2017-03-08 15:00,8,0.87465,0.87515,0.8743,0.87435,1236
,2017-03-08 15:30,8,0.87435,0.87535,0.87405,0.8746,544
,2017-03-08 17:00,9,0.8739,0.87405,0.8735,0.87375,902
,2017-03-08 17:30,9,0.87375,0.8743,0.8736,0.87405,568
,2017-03-08 18:00,9,0.8741,0.87425,0.87295,0.87325,3188
,2017-03-08 18:30,9,0.8733,0.87345,0.8727,0.8729,1956
,2017-03-08 19:00,9,0.87295,0.8737,0.87285,0.8734,1393
,2017-03-08 19:30,9,0.8734,0.87405,0.873,0.87385,1874
,2017-03-08 20:00,9,0.87385,0.8744,0.87385,0.87415,2618
,2017-03-08 20:30,9,0.8741,0.87415,0.87365,0.87375,897
,2017-03-08 21:00,9,0.87375,0.87445,0.87375,0.874,1145
,2017-03-08 21:30,9,0.874,0.8741,0.8736,0.87385,1283
,2017-03-08 22:00,9,0.87385,0.8739,0.87305,0.87315,1117
,2017-03-08 22:30,9,0.8732,0.8734,0.873,0.8734,702
,2017-03-08 23:00,9,0.8734,0.8736,0.87315,0.8732,705
,2017-03-08 23:30,9,0.8732,0.8733,0.8729,0.87315,1127
,2017-03-09 00:00,9,0.8731,0.8735,0.87305,0.8734,996
,2017-03-09 00:30,9,0.8734,0.87415,0.8734,0.8738,1279
,2017-03-09 01:00,9,0.8739,0.87425,0.8732,0.87325,2700
,2017-03-09 01:30,9,0.87325,0.8735,0.8729,0.87315,2236
,2017-03-09 02:00,9,0.87315,0.87405,0.8724,0.87245,4319
,2017-03-09 02:30,9,0.87255,0.8727,0.8697,0.87055,11486
,2017-03-09 03:00,9,0.87055,0.871,0.8701,0.8708,2662
,2017-03-09 03:30,9,0.8708,0.87095,0.8704,0.8708,1413
,2017-03-09 04:00,9,0.8708,0.87155,0.87065,0.87145,1803
,2017-03-09 04:30,9,0.87145,0.87225,0.8713,0.8718,1752
,2017-03-09 05:00,9,0.8718,0.87325,0.8718,0.87305,3581
,2017-03-09 05:30,9,0.87305,0.8733,0.8721,0.87215,2357
,2017-03-09 06:00,9,0.8721,0.8724,0.87175,0.8718,1323
,2017-03-09 06:30,9,0.8718,0.8727,0.8718,0.8726,3047
,2017-03-09 07:00,9,0.87265,0.87315,0.8723,0.8731,2673
,2017-03-09 07:30,9,0.87305,0.87315,0.87055,0.87085,11973
,2017-03-09 08:00,9,0.8709,0.8716,0.87075,0.87105,6429
,2017-03-09 08:30,9,0.871,0.87175,0.8706,0.87075,5480
,2017-03-09 09:00,9,0.87075,0.8708,0.86985,0.8704,6439
,2017-03-09 09:30,9,0.8704,0.87095,0.8703,0.8706,4057
,2017-03-09 10:00,9,0.8706,0.87175,0.87025,0.8716,4649
,2017-03-09 10:30,9,0.87155,0.87215,0.8715,0.87175,2719
,2017-03-09 11:00,9,0.87175,0.87175,0.8712,0.8715,1769
,2017-03-09 11:30,9,0.8715,0.8717,0.87125,0.8714,1398
,2017-03-09 12:00,9,0.87135,0.87155,0.87095,0.87105,2001
,2017-03-09 12:30,9,0.8711,0.8717,0.87105,0.8713,1586
,2017-03-09 13:00,9,0.8713,0.87135,0.8706,0.87085,3378
,2017-03-09 13:30,9,0.87085,0.8712,0.8705,0.87065,2526
,2017-03-09 14:00,9,0.8706,0.8707,0.86975,0.8701,3203
,2017-03-09 14:30,9,0.87005,0.87035,0.86995,0.87005,1752
,2017-03-09 15:00,9,0.87005,0.8703,0.86955,0.8698,896
,2017-03-09 15:30,9,0.8698,0.87045,0.8695,0.87005,718
,2017-03-09 17:00,10,0.869,0.869,0.8683,0.8684,459
,2017-03-09 17:30,10,0.8683,0.8687,0.86805,0.8685,370
,2017-03-09 18:00,10,0.86855,0.8688,0.8676,0.8681,908
,2017-03-09 18:30,10,0.868,0.86865,0.86795,0.86865,299
,2017-03-09 19:00,10,0.86865,0.8687,0.8677,0.86795,113
,2017-03-09 19:30,10,0.8681,0.8684,0.86795,0.86815,103
,2017-03-09 20:00,10,0.8682,0.8683,0.8677,0.86795,105
,2017-03-09 20:30,10,0.86795,0.8682,0.86775,0.8681,184
,2017-03-09 21:00,10,0.86825,0.86845,0.86805,0.86845,95
,2017-03-09 21:30,10,0.86835,0.86855,0.868,0.86805,126
,2017-03-09 22:00,10,0.86805,0.8681,0.86795,0.86805,88
,2017-03-09 22:30,10,0.868,0.86805,0.8669,0.867,350
,2017-03-09 23:00,10,0.867,0.86715,0.86685,0.86695,89
,2017-03-09 23:30,10,0.86695,0.867,0.8663,0.86645,250
,2017-03-10 00:00,10,0.86645,0.8669,0.86615,0.86645,191
,2017-03-10 00:30,10,0.8664,0.86665,0.86625,0.8665,112
,2017-03-10 01:00,10,0.86645,0.8667,0.86615,0.86655,313
,2017-03-10 01:30,10,0.8665,0.8669,0.8664,0.86655,262
,2017-03-10 02:00,10,0.86655,0.8666,0.86585,0.8664,409
,2017-03-10 02:30,10,0.86635,0.86665,0.86625,0.86655,133
,2017-03-10 03:00,10,0.8665,0.86715,0.8664,0.867,339
,2017-03-10 03:30,10,0.867,0.867,0.86655,0.867,98
,2017-03-10 04:00,10,0.86695,0.867,0.8663,0.86635,150
,2017-03-10 04:30,10,0.86635,0.86695,0.86635,0.8668,104
,2017-03-10 05:00,10,0.8668,0.8668,0.8663,0.86645,115
,2017-03-10 05:30,10,0.8664,0.86675,0.8662,0.86655,212
,2017-03-10 06:00,10,0.86665,0.86705,0.86655,0.86655,139
,2017-03-10 06:30,10,0.86655,0.8666,0.86625,0.86635,113
,2017-03-10 07:00,10,0.86635,0.8688,0.86575,0.86745,873
,2017-03-10 07:30,10,0.8672,0.8687,0.86645,0.86775,3767
,2017-03-10 08:00,10,0.86775,0.8691,0.8673,0.8676,1463
,2017-03-10 08:30,10,0.86755,0.8709,0.86675,0.86945,1757
,2017-03-10 09:00,10,0.86955,0.8714,0.8684,0.87015,2113
,2017-03-10 09:30,10,0.87025,0.87055,0.86895,0.87,1179
,2017-03-10 10:00,10,0.86985,0.87015,0.8685,0.8687,1114
,2017-03-10 10:30,10,0.8686,0.86975,0.86855,0.86935,468
,2017-03-10 11:00,10,0.8694,0.8699,0.8689,0.8699,309
,2017-03-10 11:30,10,0.86985,0.8709,0.8697,0.8707,372
,2017-03-10 12:00,10,0.8707,0.87115,0.87055,0.8706,366
,2017-03-10 12:30,10,0.8707,0.871,0.8705,0.8705,136
,2017-03-10 13:00,10,0.87035,0.8708,0.8701,0.8707,615
,2017-03-10 13:30,10,0.8707,0.87115,0.8707,0.871,171
,2017-03-10 14:00,10,0.8709,0.8723,0.87075,0.87205,512
,2017-03-10 14:30,10,0.872,0.8722,0.8714,0.8715,255
,2017-03-10 15:00,10,0.8717,0.87215,0.8715,0.87175,244
,2017-03-10 15:30,10,0.8717,0.87295,0.87065,0.8708,169
,2017-03-12 17:00,13,0.8713,0.87165,0.8711,0.8711,14
,2017-03-12 17:30,13,0.87105,0.87105,0.87105,0.87105,13
,2017-03-12 18:00,13,0.8708,0.87135,0.8707,0.87135,25
,2017-03-12 18:30,13,0.8715,0.87185,0.8715,0.8715,10
,2017-03-12 19:00,13,0.87135,0.87135,0.87045,0.8708,9
,2017-03-12 19:30,13,0.8708,0.87095,0.8708,0.8709,25
,2017-03-12 20:00,13,0.8704,0.87065,0.87025,0.8704,31
,2017-03-12 20:30,13,0.8707,0.8707,0.8706,0.8706,18
,2017-03-12 21:00,13,0.8706,0.8706,0.8706,0.8706,5
,2017-03-12 21:30,13,0.8708,0.8708,0.8708,0.8708,1
,2017-03-12 22:00,13,0.87055,0.87115,0.87055,0.87115,2
,2017-03-12 22:30,13,0.8712,0.8712,0.8709,0.8709,8
,2017-03-12 23:00,13,0.8712,0.87165,0.8712,0.87155,5
,2017-03-12 23:30,13,0.8715,0.87185,0.8715,0.87185,3
,2017-03-13 00:00,13,0.87195,0.8721,0.8718,0.8721,38
,2017-03-13 00:30,13,0.8717,0.87175,0.8717,0.87175,3
,2017-03-13 01:00,13,0.8718,0.8722,0.8718,0.8722,14
,2017-03-13 01:30,13,0.8724,0.873,0.8723,0.873,44
,2017-03-13 02:00,13,0.87305,0.8731,0.8719,0.8719,40
,2017-03-13 02:30,13,0.8718,0.87195,0.87165,0.87195,8
,2017-03-13 03:00,13,0.8722,0.8726,0.8721,0.8726,9
,2017-03-13 03:30,13,0.87235,0.8726,0.87185,0.8726,29
,2017-03-13 04:00,13,0.87255,0.8731,0.87255,0.87285,17
,2017-03-13 04:30,13,0.87285,0.87285,0.8727,0.8727,2
,2017-03-13 05:00,13,0.87275,0.8729,0.87275,0.8729,5
,2017-03-13 05:30,13,0.87285,0.87285,0.8728,0.8728,2
,2017-03-13 06:00,13,0.87315,0.8734,0.873,0.8731,16
,2017-03-13 06:30,13,0.87245,0.87245,0.87245,0.87245,9
,2017-03-13 07:00,13,0.8724,0.87245,0.8719,0.8719,12
,2017-03-13 07:30,13,0.872,0.872,0.8712,0.8712,39
,2017-03-13 08:00,13,0.8712,0.8714,0.87085,0.87105,62
,2017-03-13 08:30,13,0.87115,0.872,0.87115,0.8719,46
,2017-03-13 09:00,13,0.8721,0.8721,0.8718,0.8719,68