,2014-11-03 10:30,3,0.8922,0.8922,0.8922,0.8922,1
,2014-11-03 11:00,3,0.882,0.8822,0.882,0.8822,3
,2014-11-12 23:30,13,0.871,0.871,0.871,0.871,1
,2014-11-13 11:30,13,0.871,0.872,0.871,0.871,3
,2014-11-13 12:00,13,0.872,0.872,0.872,0.872,1
,2014-11-17 18:00,18,0.8635,0.8637,0.8635,0.8637,3
,2014-11-20 22:00,21,0.857,0.857,0.857,0.857,1
,2014-11-26 10:30,26,0.857,0.857,0.857,0.857,1
,2014-12-08 22:30,9,0.839,0.839,0.839,0.839,1
,2014-12-10 23:30,11,0.85,0.85,0.85,0.85,1
,2015-01-05 10:30,5,0.8427,0.8428,0.8426,0.8428,4
,2015-01-14 08:00,14,0.8649,0.8649,0.8643,0.8643,2
,2015-01-14 13:30,14,0.858,0.858,0.858,0.858,4
,2015-01-20 02:00,20,0.8498,0.8498,0.8498,0.8498,1
,2015-01-23 08:00,23,0.8532,0.8532,0.8532,0.8532,1
,2015-01-30 06:30,30,0.8532,0.8532,0.8532,0.8532,1
,2015-01-30 07:00,30,0.8529,0.8539,0.8528,0.8539,15
,2015-01-30 08:00,30,0.8545,0.8554,0.8543,0.8543,7
,2015-01-30 10:00,30,0.858,0.858,0.858,0.858,2
,2015-02-03 08:00,3,0.8544,0.8544,0.8544,0.8544,1
,2015-02-06 07:30,6,0.8548,0.8548,0.8548,0.8548,1
,2015-02-06 08:00,6,0.8467,0.8467,0.8467,0.8467,1
,2015-02-09 01:30,9,0.845,0.845,0.845,0.845,1
,2015-02-09 23:30,10,0.8493,0.8493,0.8493,0.8493,1
,2015-02-12 01:00,12,0.8348,0.8348,0.8348,0.8348,1
,2015-02-17 06:30,17,0.85,0.85,0.85,0.85,2
,2015-03-17 08:00,17,0.8303,0.8303,0.8303,0.8303,1
,2015-03-17 08:30,17,0.8315,0.8315,0.8315,0.8315,1
,2015-03-19 03:30,19,0.8335,0.8335,0.8335,0.8335,1
,2015-03-20 08:30,20,0.8342,0.8342,0.8342,0.8342,1
,2015-03-22 23:00,23,0.8392,0.8392,0.8383,0.8383,2
,2015-03-22 23:30,23,0.8383,0.8383,0.838,0.838,2
,2015-03-23 10:30,23,0.8417,0.8417,0.8417,0.8417,1
,2015-03-24 06:00,24,0.8436,0.8436,0.8436,0.8436,2
,2015-03-25 22:00,26,0.8415,0.8415,0.8415,0.8415,4
,2015-03-26 08:30,26,0.8469,0.8469,0.8469,0.8469,4
,2015-04-03 07:30,3,0.846,0.846,0.846,0.846,1
,2015-04-03 08:00,3,0.8479,0.8483,0.8479,0.8483,3
,2015-04-07 10:00,7,0.8369,0.8369,0.8369,0.8369,1
,2015-04-09 07:30,9,0.8363,0.8363,0.8363,0.8363,1
,2015-04-10 07:30,10,0.835,0.835,0.835,0.835,30
,2015-04-13 01:00,13,0.8347,0.8347,0.8347,0.8347,1
,2015-04-13 07:30,13,0.8368,0.8368,0.8366,0.8366,30
,2015-04-13 23:00,14,0.8363,0.8363,0.8363,0.8363,1
,2015-04-15 14:30,15,0.8436,0.8436,0.8436,0.8436,1
,2015-04-16 05:00,16,0.8444,0.8444,0.8444,0.8444,7
,2015-04-21 10:00,21,0.8395,0.8395,0.8395,0.8395,1
,2015-04-23 13:00,23,0.8429,0.8429,0.8429,0.8429,1
,2015-04-24 01:30,24,0.845,0.845,0.845,0.845,1
,2015-04-24 02:00,24,0.8457,0.8457,0.8457,0.8457,17
,2015-04-28 10:00,28,0.8484,0.8484,0.8484,0.8484,4
,2015-04-28 14:00,28,0.8481,0.8481,0.8481,0.8481,1
,2015-04-29 01:30,29,0.8499,0.8499,0.8499,0.8499,5
,2015-04-29 02:00,29,0.8437,0.8437,0.8437,0.8437,3
,2015-04-29 04:30,29,0.844,0.844,0.844,0.844,3
,2015-04-29 08:30,29,0.8485,0.8485,0.8485,0.8485,2
,2015-04-29 09:30,29,0.8476,0.8476,0.8476,0.8476,2
,2015-04-29 10:30,29,0.8466,0.8466,0.8466,0.8466,1
,2015-04-30 07:30,30,0.845,0.845,0.845,0.845,1
,2015-05-04 22:00,5,0.8364,0.8364,0.8364,0.8364,2
,2015-05-12 20:00,13,0.8383,0.8383,0.8383,0.8383,1
,2015-05-13 09:30,13,0.8453,0.8453,0.8453,0.8453,2
,2015-05-19 02:00,19,0.8379,0.838,0.8379,0.838,2
,2015-05-19 02:30,19,0.8375,0.8376,0.8375,0.8376,2
,2015-05-19 20:00,20,0.8313,0.8313,0.8313,0.8313,2
,2015-05-20 03:00,20,0.8313,0.8316,0.8313,0.8316,2
,2015-05-20 18:00,21,0.8291,0.8291,0.8291,0.8291,16
,2015-05-22 12:00,22,0.8268,0.8268,0.8268,0.8268,1
,2015-05-25 21:00,26,0.8257,0.8257,0.8257,0.8257,2
,2015-05-26 01:00,26,0.8208,0.8208,0.8208,0.8208,1
,2015-05-26 09:30,26,0.8149,0.8149,0.8149,0.8149,2
,2015-05-26 14:30,26,0.817,0.817,0.817,0.817,2
,2015-05-26 19:00,27,0.8169,0.8169,0.8169,0.8169,7
,2015-05-26 19:30,27,0.8169,0.8169,0.8169,0.8169,2
,2015-05-27 00:00,27,0.8172,0.8172,0.8172,0.8172,6
,2015-05-27 06:30,27,0.8124,0.8124,0.8124,0.8124,1
,2015-05-27 21:30,28,0.8096,0.8096,0.8096,0.8096,1
,2015-05-28 04:00,28,0.8096,0.8096,0.8096,0.8096,1
,2015-05-28 20:30,29,0.8123,0.8123,0.8123,0.8123,3
,2015-06-01 01:00,1,0.8093,0.8093,0.8093,0.8093,1
,2015-06-01 05:00,1,0.8102,0.8102,0.8102,0.8102,3
,2015-06-01 05:30,1,0.8109,0.8109,0.8109,0.8109,16
,2015-06-01 11:00,1,0.8063,0.8063,0.8063,0.8063,1
,2015-06-01 21:30,2,0.8052,0.8052,0.8052,0.8052,1
,2015-06-01 23:30,2,0.8066,0.8066,0.8066,0.8066,1
,2015-06-05 07:30,5,0.8022,0.8022,0.7996,0.7996,2
,2015-06-05 08:00,5,0.7999,0.7999,0.7999,0.7999,1
,2015-06-05 08:30,5,0.7996,0.7996,0.7996,0.7996,3
,2015-06-05 10:00,5,0.8011,0.8011,0.8011,0.8011,1
,2015-06-07 20:00,8,0.7998,0.7998,0.7998,0.7998,1
,2015-06-08 12:00,8,0.8058,0.807,0.8058,0.8059,34
,2015-06-09 05:00,9,0.8108,0.8108,0.8108,0.8108,1
,2015-06-09 06:30,9,0.8106,0.8106,0.8106,0.8106,1
,2015-06-09 11:00,9,0.8101,0.8101,0.8101,0.8101,1
,2015-06-10 21:00,11,0.8192,0.8212,0.8192,0.8212,6
,2015-06-11 07:30,11,0.8138,0.8138,0.8138,0.8138,1
,2015-06-12 08:30,12,0.8135,0.8139,0.8135,0.8139,2
,2015-06-15 01:00,15,0.814,0.8157,0.814,0.8157,7
,2015-06-15 02:00,15,0.8139,0.8139,0.8139,0.8139,1
,2015-06-15 04:30,15,0.8141,0.8142,0.8141,0.8142,3
,2015-06-15 10:30,15,0.8144,0.8144,0.8144,0.8144,1
,2015-06-15 20:30,16,0.8136,0.8136,0.8136,0.8136,1
,2015-06-19 02:30,19,0.8163,0.8163,0.8163,0.8163,12
,2015-06-19 08:00,19,0.8175,0.8175,0.8175,0.8175,1
,2015-06-19 08:30,19,0.819,0.8207,0.819,0.8207,13
,2015-06-21 21:30,22,0.819,0.819,0.819,0.819,2
,2015-06-21 23:30,22,0.8194,0.8194,0.8194,0.8194,1
,2015-06-22 03:00,22,0.817,0.817,0.8169,0.8169,2
,2015-06-28 17:00,29,0.8168,0.8168,0.8168,0.8168,1
,2015-06-30 20:00,1,0.8203,0.8203,0.8203,0.8203,2
,2015-07-01 00:30,1,0.82,0.82,0.82,0.82,2
,2015-07-01 08:30,1,0.8163,0.8163,0.8163,0.8163,1
,2015-07-07 20:00,8,0.82255,0.82255,0.82255,0.82255,17
,2015-07-08 08:00,8,0.8298,0.8298,0.8298,0.8298,1
,2015-07-08 20:00,9,0.83255,0.83255,0.83255,0.83255,17
,2015-07-14 07:30,14,0.8168,0.8168,0.81605,0.81605,3
,2015-07-14 20:00,15,0.81485,0.81485,0.81485,0.81485,1
,2015-07-28 20:00,29,0.8122,0.8122,0.8122,0.8122,7
,2015-07-28 20:30,29,0.8146,0.8146,0.8146,0.8146,2
,2015-07-29 12:30,29,0.8111,0.8111,0.8111,0.8111,1
,2015-07-29 13:00,29,0.81,0.81,0.81,0.81,1
,2015-07-30 04:00,30,0.8088,0.8088,0.8088,0.8088,24
,2015-07-30 19:30,31,0.8111,0.8111,0.8111,0.8111,1
,2015-08-02 20:00,3,0.8108,0.8108,0.8108,0.8108,6
,2015-08-02 20:30,3,0.81075,0.81075,0.81075,0.81075,1
,2015-08-03 20:00,4,0.8104,0.8104,0.8104,0.8104,2
,2015-08-03 21:30,4,0.8091,0.8097,0.8091,0.8097,4
,2015-08-05 10:00,5,0.80475,0.80475,0.80475,0.80475,1
,2015-08-06 01:00,6,0.8045,0.8045,0.8045,0.8045,7
,2015-08-09 20:00,10,0.8078,0.8078,0.8078,0.8078,2
,2015-08-09 22:30,10,0.808,0.808,0.808,0.808,2
,2015-08-10 09:30,10,0.80625,0.80625,0.80625,0.80625,20
,2015-08-11 00:30,11,0.80485,0.805,0.80485,0.805,4
,2015-08-11 02:30,11,0.805,0.805,0.805,0.805,1
,2015-08-11 20:00,12,0.8017,0.8017,0.8017,0.8017,2
,2015-08-11 20:30,12,0.80205,0.80205,0.80205,0.80205,2
,2015-08-12 00:30,12,0.803,0.803,0.8026,0.8026,6
,2015-08-12 02:30,12,0.8067,0.8067,0.8067,0.8067,2
,2015-08-12 07:00,12,0.8092,0.8092,0.8092,0.8092,1
,2015-08-12 10:00,12,0.811,0.811,0.81075,0.81075,12
,2015-08-12 10:30,12,0.8108,0.8108,0.81065,0.81065,3
,2015-08-12 11:00,12,0.81095,0.81095,0.81095,0.81095,2
,2015-08-16 19:30,17,0.80765,0.80765,0.80765,0.80765,1
,2015-08-18 20:00,19,0.8081,0.8081,0.8081,0.8081,6
,2015-08-18 21:30,19,0.80825,0.80825,0.80825,0.80825,1
,2015-08-18 22:00,19,0.80845,0.80845,0.80845,0.80845,2
,2015-08-19 19:30,20,0.81065,0.81065,0.81065,0.81065,2
,2015-08-21 05:30,21,0.81865,0.81915,0.81865,0.81915,2
,2015-08-21 06:00,21,0.8189,0.8189,0.8189,0.8189,1
,2015-08-21 06:30,21,0.8186,0.8186,0.8186,0.8186,1
,2015-08-23 20:30,24,0.82755,0.82755,0.8273,0.8273,7
,2015-08-24 02:00,24,0.82795,0.82795,0.82795,0.82795,1
,2015-08-24 03:00,24,0.83455,0.83455,0.83455,0.83455,1
,2015-08-24 07:00,24,0.83835,0.8387,0.83835,0.8387,2
,2015-08-24 08:00,24,0.8398,0.84435,0.8398,0.84365,3
,2015-08-24 08:30,24,0.85465,0.85465,0.85465,0.85465,1
,2015-08-24 10:00,24,0.85,0.85,0.85,0.85,1
,2015-08-24 13:30,24,0.8436,0.8436,0.8436,0.8436,40
,2015-08-24 14:00,24,0.8447,0.8447,0.8447,0.8447,2
,2015-08-24 21:30,25,0.8353,0.8353,0.8353,0.8353,1
,2015-08-25 03:30,25,0.8394,0.8394,0.8394,0.8394,2
,2015-08-25 08:00,25,0.8371,0.8379,0.8371,0.8379,3
,2015-08-26 05:30,26,0.83925,0.8407,0.83925,0.84035,6
,2015-08-26 14:00,26,0.83985,0.83985,0.83985,0.83985,1
,2015-08-26 18:30,27,0.83655,0.83655,0.83655,0.83655,1
,2015-08-26 19:00,27,0.836,0.836,0.836,0.836,1
,2015-08-26 20:30,27,0.8346,0.8354,0.8346,0.8354,3
,2015-08-27 08:30,27,0.8318,0.8318,0.8318,0.8318,1
,2015-08-27 09:00,27,0.83305,0.83305,0.83305,0.83305,1
,2015-08-27 11:00,27,0.82785,0.82785,0.82785,0.82785,1
,2015-08-27 21:30,28,0.82885,0.82885,0.82885,0.82885,4
,2015-08-31 03:00,31,0.8279,0.8279,0.8279,0.8279,1
,2015-08-31 11:00,31,0.82855,0.82855,0.82855,0.82855,2
,2015-08-31 13:30,31,0.8294,0.8294,0.8294,0.8294,2
,2015-09-03 06:00,3,0.835,0.835,0.835,0.835,2
,2015-09-04 03:00,4,0.84205,0.84205,0.84205,0.84205,1
,2015-09-04 07:30,4,0.8428,0.8428,0.8428,0.8428,1
,2015-09-06 19:30,8,0.84295,0.8433,0.84295,0.8433,10
,2015-09-06 20:30,8,0.83875,0.83875,0.83875,0.83875,1
,2015-09-07 05:30,8,0.84055,0.84055,0.84055,0.84055,2
,2015-09-07 19:00,8,0.8402,0.8402,0.8402,0.8402,1
,2015-09-07 22:30,8,0.84355,0.84355,0.84355,0.84355,2
,2015-09-07 23:00,8,0.8437,0.8437,0.8437,0.8437,1
,2015-09-07 23:30,8,0.8435,0.8435,0.8435,0.8435,1
,2015-09-08 00:00,8,0.8436,0.8436,0.8436,0.8436,2
,2015-09-08 13:30,8,0.83625,0.83625,0.83625,0.83625,1
,2015-09-08 14:00,8,0.8361,0.8361,0.8361,0.8361,1
,2015-09-08 15:30,8,0.838,0.838,0.838,0.838,1
,2015-09-08 20:30,9,0.8345,0.8345,0.8345,0.8345,1
,2015-09-08 21:00,9,0.83445,0.83445,0.83445,0.83445,1
,2015-09-09 02:00,9,0.833,0.833,0.8324,0.8324,2
,2015-09-09 09:00,9,0.8289,0.8289,0.8289,0.8289,1
,2015-09-09 10:00,9,0.82965,0.82965,0.82965,0.82965,1
,2015-09-09 11:00,9,0.8293,0.8293,0.82895,0.82895,3
,2015-09-09 12:30,9,0.8296,0.8296,0.8296,0.8296,1
,2015-09-09 22:00,10,0.83455,0.83455,0.83455,0.83455,2
,2015-09-10 09:30,10,0.83125,0.83125,0.83125,0.83125,1
,2015-09-10 11:00,10,0.83245,0.83245,0.83245,0.83245,1
,2015-09-10 20:30,11,0.8314,0.8314,0.8314,0.8314,6
,2015-09-11 03:00,11,0.8335,0.8335,0.8335,0.8335,1
,2015-09-11 05:30,11,0.8311,0.8311,0.8311,0.8311,11
,2015-09-11 10:00,11,0.83355,0.83355,0.83355,0.83355,11
,2015-09-11 11:00,11,0.8327,0.8327,0.8327,0.8327,1
,2015-09-11 12:00,11,0.8325,0.8327,0.8325,0.8327,2
,2015-09-14 22:00,15,0.8358,0.83605,0.8358,0.83605,2
,2015-09-14 22:30,15,0.8368,0.8368,0.8368,0.8368,1
,2015-09-15 00:30,15,0.8378,0.8378,0.8378,0.8378,2
,2015-09-15 01:30,15,0.8388,0.8388,0.8388,0.8388,3
,2015-09-15 03:00,15,0.8398,0.84,0.8398,0.84,6
,2015-09-15 03:30,15,0.8398,0.84,0.8398,0.84,2
,2015-09-15 05:00,15,0.8394,0.8394,0.8394,0.8394,2
,2015-09-15 05:30,15,0.83925,0.83925,0.8388,0.8388,3
,2015-09-15 07:30,15,0.8378,0.8378,0.8378,0.8378,1
,2015-09-15 08:00,15,0.8368,0.8368,0.8368,0.8368,1
,2015-09-15 08:30,15,0.8373,0.8373,0.8372,0.8372,10
,2015-09-15 09:00,15,0.83745,0.83745,0.83745,0.83745,1
,2015-09-15 09:30,15,0.8363,0.8363,0.8358,0.8358,4
,2015-09-15 10:00,15,0.8353,0.8353,0.83505,0.8353,5
,2015-09-15 11:00,15,0.83435,0.83435,0.83435,0.83435,1
,2015-09-15 11:30,15,0.8341,0.8341,0.8341,0.8341,1
,2015-09-15 12:00,15,0.83365,0.83365,0.83365,0.83365,1
,2015-09-15 21:30,16,0.83515,0.83515,0.83515,0.83515,1
,2015-09-16 01:00,16,0.83495,0.83495,0.83495,0.83495,2
,2015-09-16 02:00,16,0.8338,0.8342,0.8338,0.8342,3
,2015-09-16 02:30,16,0.8341,0.8349,0.8341,0.8349,7
,2015-09-16 03:00,16,0.8346,0.8346,0.8346,0.8346,1
,2015-09-16 03:30,16,0.8345,0.8348,0.8345,0.8348,8
,2015-09-16 04:00,16,0.83435,0.83435,0.83435,0.83435,4
,2015-09-16 04:30,16,0.8337,0.834,0.8337,0.834,2
,2015-09-16 05:30,16,0.83355,0.83355,0.83355,0.83355,12
,2015-09-16 06:00,16,0.8327,0.8327,0.8327,0.8327,2
,2015-09-16 07:30,16,0.83275,0.8335,0.83275,0.8335,2
,2015-09-16 08:00,16,0.8335,0.8335,0.8335,0.8335,2
,2015-09-16 10:00,16,0.8329,0.8329,0.8329,0.8329,1
,2015-09-16 11:30,16,0.8318,0.8318,0.8318,0.8318,1
,2015-09-16 19:00,17,0.83225,0.83225,0.8322,0.8322,10
,2015-09-16 20:00,17,0.83375,0.83375,0.83375,0.83375,1
,2015-09-16 21:00,17,0.8338,0.8338,0.8338,0.8338,1
,2015-09-16 23:00,17,0.8328,0.8328,0.8328,0.8328,1
,2015-09-17 00:00,17,0.8318,0.8318,0.8318,0.8318,1
,2015-09-17 00:30,17,0.8308,0.8308,0.8308,0.8308,1
,2015-09-17 03:00,17,0.8308,0.8308,0.8305,0.8305,7
,2015-09-17 03:30,17,0.8308,0.8308,0.8304,0.8304,5
,2015-09-17 08:30,17,0.8309,0.8309,0.8309,0.8309,1
,2015-09-17 12:30,17,0.83085,0.83085,0.83085,0.83085,2
,2015-09-17 13:00,17,0.8338,0.8343,0.8338,0.8343,2
,2015-09-17 13:30,17,0.83445,0.8358,0.83415,0.83415,5
,2015-09-17 14:00,17,0.83435,0.8378,0.83435,0.8378,8
,2015-09-17 14:30,17,0.8378,0.83815,0.8377,0.83815,4
,2015-09-17 15:00,17,0.83775,0.83775,0.83775,0.83775,1
,2015-09-17 17:30,18,0.8352,0.8352,0.8352,0.8352,1
,2015-09-17 18:00,18,0.8352,0.8352,0.8352,0.8352,2
,2015-09-17 19:00,18,0.83765,0.83765,0.8369,0.8371,8
,2015-09-17 19:30,18,0.8384,0.8384,0.8384,0.8384,1
,2015-09-17 20:30,18,0.8363,0.8363,0.8358,0.8362,7
,2015-09-17 21:00,18,0.8363,0.8368,0.8363,0.8368,7
,2015-09-17 21:30,18,0.837,0.8375,0.837,0.8375,3
,2015-09-17 23:30,18,0.8378,0.8378,0.8378,0.8378,1
,2015-09-18 00:30,18,0.8383,0.8388,0.8383,0.8388,2
,2015-09-18 01:30,18,0.83865,0.839,0.83865,0.839,2
,2015-09-18 02:00,18,0.8393,0.8409,0.8393,0.84085,10
,2015-09-18 03:30,18,0.8413,0.842,0.8413,0.842,14
,2015-09-18 04:00,18,0.8423,0.84325,0.8423,0.84325,17
,2015-09-18 04:30,18,0.8423,0.8423,0.8423,0.8423,1
,2015-09-18 05:00,18,0.8421,0.8421,0.8418,0.8418,3
,2015-09-18 07:00,18,0.8413,0.8413,0.8408,0.8408,3
,2015-09-18 07:30,18,0.8409,0.8409,0.8409,0.8409,2
,2015-09-18 08:00,18,0.84155,0.84155,0.84155,0.84155,4
,2015-09-18 08:30,18,0.8414,0.8414,0.8403,0.8403,17
,2015-09-18 09:00,18,0.84035,0.84035,0.8383,0.8383,10
,2015-09-18 09:30,18,0.83935,0.83935,0.8378,0.8378,18
,2015-09-18 10:30,18,0.83775,0.83775,0.83775,0.83775,2
,2015-09-18 11:00,18,0.8385,0.8385,0.8385,0.8385,1
,2015-09-18 11:30,18,0.8381,0.8381,0.8381,0.8381,1
,2015-09-18 14:30,18,0.8368,0.8368,0.8368,0.8368,2
,2015-09-18 15:00,18,0.8374,0.8374,0.8374,0.8374,1
,2015-09-20 20:00,21,0.8377,0.8377,0.8377,0.8377,1
,2015-09-20 22:00,21,0.838,0.838,0.838,0.838,1
,2015-09-21 00:00,21,0.83715,0.83715,0.83715,0.83715,1
,2015-09-21 03:00,21,0.8358,0.8358,0.8358,0.8358,1
,2015-09-21 04:00,21,0.8348,0.8348,0.8348,0.8348,2
,2015-09-21 04:30,21,0.83485,0.83485,0.83485,0.83485,1
,2015-09-21 05:00,21,0.8348,0.8348,0.8348,0.8348,1
,2015-09-21 06:00,21,0.83445,0.83445,0.8338,0.8338,4
,2015-09-21 07:00,21,0.8339,0.8339,0.8339,0.8339,1
,2015-09-21 09:30,21,0.833,0.8331,0.833,0.8331,6
,2015-09-21 10:00,21,0.8328,0.8328,0.8328,0.8328,4
,2015-09-21 10:30,21,0.8336,0.8336,0.8336,0.8336,1
,2015-09-21 11:30,21,0.834,0.834,0.834,0.834,1
,2015-09-21 19:30,22,0.8338,0.8338,0.8337,0.8337,7
,2015-09-21 20:00,22,0.83475,0.83475,0.83475,0.83475,1
,2015-09-21 21:00,22,0.8343,0.8343,0.8343,0.8343,1
,2015-09-22 02:00,22,0.8358,0.8358,0.8358,0.8358,1
,2015-09-22 03:00,22,0.8366,0.83705,0.8366,0.83705,2
,2015-09-22 03:30,22,0.8378,0.8378,0.8378,0.8378,2
,2015-09-22 04:00,22,0.8378,0.8378,0.8378,0.8378,1
,2015-09-22 04:30,22,0.8377,0.8377,0.8377,0.8377,1
,2015-09-22 05:00,22,0.8388,0.8388,0.8388,0.8388,3
,2015-09-22 08:30,22,0.8366,0.8366,0.8366,0.8366,1
,2015-09-22 09:30,22,0.8368,0.8368,0.8368,0.8368,1
,2015-09-22 10:00,22,0.83645,0.83645,0.83645,0.83645,1
,2015-09-22 11:00,22,0.8365,0.8365,0.8358,0.8358,2
,2015-09-22 17:30,23,0.8363,0.8363,0.8363,0.8363,1
,2015-09-22 21:30,23,0.83775,0.83775,0.83775,0.83775,1
,2015-09-23 00:00,23,0.839,0.839,0.839,0.839,1
,2015-09-23 00:30,23,0.83905,0.83905,0.83865,0.83865,2
,2015-09-23 02:00,23,0.8368,0.8368,0.8368,0.8368,1
,2015-09-23 02:30,23,0.8368,0.8368,0.8353,0.8353,4
,2015-09-23 03:00,23,0.8353,0.8355,0.8353,0.8353,5
,2015-09-23 03:30,23,0.8355,0.8358,0.835,0.835,10
,2015-09-23 08:30,23,0.83505,0.83505,0.83505,0.83505,1
,2015-09-23 09:00,23,0.8341,0.8341,0.8338,0.8338,2
,2015-09-23 10:00,23,0.83305,0.83305,0.83305,0.83305,1
,2015-09-23 22:30,24,0.8368,0.8368,0.8368,0.8368,1
,2015-09-23 23:30,24,0.8364,0.8364,0.83635,0.83635,10
,2015-09-24 01:00,24,0.83625,0.83625,0.83625,0.83625,1
,2015-09-24 01:30,24,0.83675,0.83675,0.83675,0.83675,1
,2015-09-24 04:30,24,0.83725,0.83725,0.83725,0.83725,8
,2015-09-24 05:30,24,0.8378,0.8391,0.8378,0.8391,16
,2015-09-24 07:00,24,0.8398,0.8398,0.8398,0.8398,3
,2015-09-24 07:30,24,0.84,0.8408,0.84,0.8408,8
,2015-09-24 08:30,24,0.84175,0.8418,0.84175,0.8418,6
,2015-09-24 09:00,24,0.83955,0.8408,0.83955,0.8408,4
,2015-09-24 09:30,24,0.8408,0.8418,0.8408,0.8418,13
,2015-09-24 10:00,24,0.8413,0.8413,0.8413,0.8413,1
,2015-09-24 11:00,24,0.83855,0.83855,0.83855,0.83855,1
,2015-09-24 13:30,24,0.8368,0.8368,0.8368,0.8368,1
,2015-09-24 15:30,24,0.8358,0.8358,0.8348,0.8348,5
,2015-09-24 19:00,25,0.83455,0.8348,0.83455,0.8348,6
,2015-09-24 19:30,25,0.8348,0.835,0.8348,0.8348,3
,2015-09-24 20:00,25,0.8342,0.8342,0.8342,0.8342,1
,2015-09-24 21:30,25,0.836,0.836,0.836,0.836,1
,2015-09-25 01:00,25,0.8338,0.8338,0.8338,0.8338,2
,2015-09-25 01:30,25,0.83365,0.8338,0.83365,0.8338,3
,2015-09-25 02:00,25,0.8335,0.8335,0.83195,0.83195,5
,2015-09-25 02:30,25,0.8323,0.8323,0.8318,0.8318,6
,2015-09-25 03:00,25,0.8313,0.8313,0.8303,0.8305,10
,2015-09-25 03:30,25,0.8306,0.8306,0.8288,0.8288,41
,2015-09-25 04:00,25,0.8303,0.8305,0.83,0.83,21
,2015-09-25 04:30,25,0.8299,0.8299,0.8298,0.8299,6
,2015-09-25 06:30,25,0.82965,0.82965,0.82965,0.82965,1
,2015-09-25 07:00,25,0.82965,0.82965,0.8293,0.8293,7
,2015-09-25 07:30,25,0.8288,0.8288,0.8283,0.8287,9
,2015-09-25 08:30,25,0.831,0.831,0.831,0.831,2
,2015-09-25 09:30,25,0.83075,0.83075,0.83075,0.83075,1
,2015-09-25 10:00,25,0.8308,0.8308,0.8308,0.8308,2
,2015-09-25 13:30,25,0.8315,0.8315,0.8315,0.8315,1
,2015-09-27 19:30,28,0.83325,0.83325,0.8332,0.8332,20
,2015-09-28 00:30,28,0.8348,0.8348,0.8348,0.8348,1
,2015-09-28 02:00,28,0.8348,0.8348,0.8348,0.8348,1
,2015-09-28 02:30,28,0.8338,0.8343,0.8338,0.8343,6
,2015-09-28 03:00,28,0.8338,0.8343,0.8338,0.8343,6
,2015-09-28 03:30,28,0.8344,0.835,0.8344,0.835,6
,2015-09-28 04:00,28,0.8348,0.8354,0.8348,0.8354,5
,2015-09-28 04:30,28,0.8358,0.8358,0.8358,0.8358,1
,2015-09-28 05:00,28,0.8352,0.8359,0.8352,0.8359,6
,2015-09-28 05:30,28,0.836,0.8362,0.836,0.8362,3
,2015-09-28 06:00,28,0.8355,0.8355,0.8353,0.8354,3
,2015-09-28 06:30,28,0.83535,0.8361,0.83535,0.8361,9
,2015-09-28 07:00,28,0.8357,0.8357,0.83565,0.83565,2
,2015-09-28 07:30,28,0.8356,0.8356,0.83435,0.8345,18
,2015-09-28 08:00,28,0.83455,0.83535,0.8341,0.8351,21
,2015-09-28 08:30,28,0.83475,0.8363,0.83475,0.8363,23
,2015-09-28 09:00,28,0.8368,0.8374,0.8368,0.8374,7
,2015-09-28 09:30,28,0.8378,0.8378,0.8378,0.8378,4
,2015-09-28 10:30,28,0.8383,0.83845,0.8376,0.8376,107
,2015-09-28 11:30,28,0.83755,0.83755,0.83755,0.83755,1
,2015-09-28 18:00,29,0.8363,0.8363,0.8363,0.8363,1
,2015-09-28 19:00,29,0.8388,0.8388,0.8388,0.8388,1
,2015-09-28 20:00,29,0.8385,0.8385,0.8385,0.8385,1
,2015-09-28 20:30,29,0.83895,0.83895,0.83895,0.83895,1
,2015-09-28 21:00,29,0.8378,0.8378,0.8378,0.8378,1
,2015-09-28 21:30,29,0.83855,0.83855,0.8385,0.8385,2
,2015-09-29 00:00,29,0.8398,0.8398,0.8398,0.8398,2
,2015-09-29 01:30,29,0.8408,0.8408,0.8408,0.8408,3
,2015-09-29 02:00,29,0.84035,0.84075,0.84035,0.84045,24
,2015-09-29 08:30,29,0.8385,0.8385,0.8385,0.8385,1
,2015-09-29 09:00,29,0.8373,0.8373,0.8373,0.8373,1
,2015-09-29 09:30,29,0.83535,0.8367,0.83535,0.8367,2
,2015-09-29 10:00,29,0.83755,0.83755,0.83755,0.83755,1
,2015-09-29 11:00,29,0.83835,0.83835,0.83835,0.83835,1
,2015-09-29 12:30,29,0.8373,0.8373,0.8373,0.8373,1
,2015-09-29 13:30,29,0.8373,0.8373,0.8373,0.8373,1
,2015-09-29 14:00,29,0.8392,0.8392,0.8392,0.8392,2
,2015-09-30 01:30,30,0.8364,0.8364,0.8364,0.8364,1
,2015-09-30 02:00,30,0.8358,0.8358,0.8358,0.8358,1
,2015-09-30 02:30,30,0.836,0.836,0.836,0.836,1
,2015-09-30 03:00,30,0.8348,0.8348,0.8348,0.8348,2
,2015-09-30 03:30,30,0.8341,0.8341,0.8341,0.8341,4
,2015-09-30 04:00,30,0.8344,0.8344,0.8344,0.8344,1
,2015-09-30 04:30,30,0.8342,0.8342,0.8342,0.8342,1
,2015-09-30 05:00,30,0.8343,0.8343,0.8341,0.8341,5
,2015-09-30 05:30,30,0.8338,0.8343,0.8338,0.8343,4
,2015-09-30 06:00,30,0.8341,0.8341,0.83375,0.83375,3
,2015-09-30 07:00,30,0.83495,0.83495,0.83495,0.83495,1
,2015-09-30 09:00,30,0.8356,0.8356,0.8356,0.8356,1
,2015-09-30 09:30,30,0.8368,0.8368,0.8368,0.8368,1
,2015-09-30 10:00,30,0.83745,0.839,0.83745,0.839,13
,2015-09-30 11:00,30,0.8377,0.8378,0.8377,0.8378,3
,2015-09-30 12:30,30,0.8368,0.8368,0.8368,0.8368,1
,2015-09-30 14:00,30,0.83645,0.83645,0.83645,0.83645,1
,2015-09-30 14:30,30,0.83625,0.83625,0.83625,0.83625,1
,2015-09-30 21:00,1,0.8354,0.8354,0.8354,0.8354,2
,2015-09-30 21:30,1,0.83435,0.83435,0.83435,0.83435,1
,2015-09-30 22:00,1,0.8348,0.8348,0.8348,0.8348,2
,2015-09-30 23:30,1,0.8343,0.8343,0.8343,0.8343,1
,2015-10-01 00:00,1,0.8345,0.8345,0.8345,0.8345,2
,2015-10-01 00:30,1,0.8343,0.8343,0.8343,0.8343,1
,2015-10-01 05:00,1,0.8358,0.8358,0.8358,0.8358,1
,2015-10-01 06:00,1,0.8368,0.8378,0.8368,0.8378,3
,2015-10-01 06:30,1,0.8377,0.8377,0.8377,0.8377,1
,2015-10-01 09:00,1,0.8388,0.83935,0.8388,0.8389,7
,2015-10-01 10:00,1,0.8384,0.8384,0.8384,0.8384,1
,2015-10-01 11:00,1,0.8385,0.8385,0.8385,0.8385,1
,2015-10-01 14:00,1,0.83635,0.83635,0.83635,0.83635,2
,2015-10-02 01:30,2,0.83545,0.83575,0.83545,0.83575,10
,2015-10-02 04:00,2,0.8353,0.8353,0.83505,0.83515,5
,2015-10-02 05:00,2,0.8348,0.835,0.8348,0.835,2
,2015-10-02 05:30,2,0.8345,0.8345,0.8345,0.8345,1
,2015-10-02 06:30,2,0.8343,0.8343,0.8343,0.8343,1
,2015-10-02 07:00,2,0.8338,0.8338,0.8333,0.8333,2
,2015-10-02 07:30,2,0.8398,0.8428,0.8398,0.8417,99
,2015-10-02 08:00,2,0.8419,0.8433,0.8419,0.84285,73
,2015-10-02 08:30,2,0.8423,0.8438,0.8423,0.84305,8
,2015-10-02 09:00,2,0.8438,0.8453,0.8438,0.8441,17
,2015-10-02 09:30,2,0.8418,0.8418,0.8418,0.8418,1
,2015-10-02 10:00,2,0.8408,0.8414,0.8408,0.8414,2
,2015-10-02 11:00,2,0.8398,0.8398,0.83805,0.83805,8
,2015-10-02 11:30,2,0.8378,0.8378,0.8368,0.8368,25
,2015-10-02 14:00,2,0.8358,0.8358,0.83575,0.83575,22
,2015-10-02 14:30,2,0.83555,0.83555,0.8355,0.8355,104
,2015-10-04 20:30,5,0.8368,0.8368,0.8365,0.8365,2
,2015-10-05 00:30,5,0.836,0.836,0.836,0.836,1
,2015-10-05 02:00,5,0.8356,0.8357,0.8354,0.8354,28
,2015-10-05 03:00,5,0.8348,0.83535,0.83475,0.83535,14
,2015-10-05 04:30,5,0.8342,0.8342,0.834,0.834,13
,2015-10-05 05:00,5,0.834,0.834,0.834,0.834,10
,2015-10-05 06:30,5,0.83465,0.8348,0.8343,0.8343,3
,2015-10-05 08:30,5,0.83405,0.83425,0.83405,0.8341,9
,2015-10-05 09:00,5,0.8343,0.8343,0.83415,0.83415,4
,2015-10-05 09:30,5,0.83395,0.8341,0.83395,0.8341,3
,2015-10-05 10:00,5,0.834,0.834,0.8336,0.834,26
,2015-10-05 11:00,5,0.83305,0.83305,0.8325,0.8328,39
,2015-10-05 11:30,5,0.8326,0.8326,0.8324,0.8324,43
,2015-10-05 19:00,6,0.8328,0.8328,0.8328,0.8328,1
,2015-10-05 19:30,6,0.8327,0.8327,0.8327,0.8327,2
,2015-10-05 20:00,6,0.8326,0.8326,0.83225,0.83225,7
,2015-10-05 20:30,6,0.8328,0.8328,0.8328,0.8328,6
,2015-10-05 21:00,6,0.8333,0.8333,0.833,0.833,4
,2015-10-05 21:30,6,0.8328,0.8328,0.8328,0.8328,5
,2015-10-06 02:00,6,0.8344,0.8345,0.8338,0.8338,22
,2015-10-06 02:30,6,0.8348,0.8348,0.8348,0.8348,1
,2015-10-06 03:00,6,0.835,0.835,0.8349,0.8349,2
,2015-10-06 03:30,6,0.834,0.8343,0.8338,0.8338,5
,2015-10-06 04:30,6,0.8336,0.8341,0.8336,0.8341,6
,2015-10-06 06:00,6,0.8336,0.8338,0.8336,0.8338,3
,2015-10-06 06:30,6,0.8339,0.834,0.8339,0.834,2
,2015-10-06 07:00,6,0.83375,0.83375,0.83375,0.83375,1
,2015-10-06 07:30,6,0.8337,0.8337,0.8337,0.8337,1
,2015-10-06 08:30,6,0.8334,0.8334,0.8334,0.8334,1
,2015-10-06 09:00,6,0.8333,0.8342,0.8333,0.8342,10
,2015-10-06 09:30,6,0.8343,0.8348,0.834,0.8348,7
,2015-10-06 10:00,6,0.83485,0.8349,0.83425,0.83425,4
,2015-10-06 10:30,6,0.83475,0.835,0.83475,0.835,4
,2015-10-06 11:30,6,0.8351,0.8352,0.8351,0.8352,4
,2015-10-06 14:00,6,0.8345,0.8345,0.8345,0.8345,1
,2015-10-06 19:30,7,0.83355,0.83355,0.83355,0.83355,1
,2015-10-06 20:30,7,0.8341,0.8341,0.8341,0.8341,1
,2015-10-06 22:00,7,0.8368,0.8368,0.8368,0.8368,1
,2015-10-07 00:00,7,0.83545,0.83545,0.83545,0.83545,1
,2015-10-07 00:30,7,0.83585,0.83585,0.83585,0.83585,1
,2015-10-07 01:00,7,0.8359,0.836,0.8359,0.836,2
,2015-10-07 02:00,7,0.83565,0.83565,0.83565,0.83565,1
,2015-10-07 07:00,7,0.8351,0.83515,0.8351,0.83515,3
,2015-10-07 08:00,7,0.8362,0.8362,0.8362,0.8362,1
,2015-10-07 09:00,7,0.8364,0.8364,0.8364,0.8364,1
,2015-10-07 09:30,7,0.83605,0.83625,0.83595,0.83625,10
,2015-10-07 10:00,7,0.83615,0.8373,0.83615,0.83725,12
,2015-10-07 10:30,7,0.83695,0.83695,0.83695,0.83695,2
,2015-10-07 11:00,7,0.83655,0.83685,0.83655,0.83685,3
,2015-10-07 11:30,7,0.83625,0.83625,0.8362,0.8362,4
,2015-10-07 12:30,7,0.8361,0.8361,0.8361,0.8361,2
,2015-10-07 13:00,7,0.8364,0.8364,0.8364,0.8364,1
,2015-10-07 13:30,7,0.8363,0.8363,0.8363,0.8363,2
,2015-10-07 14:00,7,0.8362,0.83655,0.8362,0.83645,6
,2015-10-07 17:30,8,0.836,0.836,0.836,0.836,1
,2015-10-07 21:00,8,0.83665,0.8367,0.83665,0.8367,5
,2015-10-08 01:30,8,0.83755,0.83755,0.83755,0.83755,4
,2015-10-08 02:00,8,0.8374,0.8378,0.8373,0.8378,13
,2015-10-08 04:00,8,0.83765,0.83765,0.83765,0.83765,1
,2015-10-08 09:00,8,0.837,0.837,0.837,0.837,1
,2015-10-08 13:30,8,0.83625,0.83625,0.8358,0.8358,3
,2015-10-09 01:30,9,0.8348,0.8348,0.8346,0.8347,7
,2015-10-09 02:00,9,0.8343,0.8343,0.8343,0.8343,1
,2015-10-09 02:30,9,0.8347,0.8347,0.8347,0.8347,3
,2015-10-09 05:00,9,0.8338,0.8338,0.8338,0.8338,1
,2015-10-09 08:30,9,0.8339,0.8339,0.8339,0.8339,1
,2015-10-09 09:00,9,0.8338,0.8338,0.8338,0.8338,1
,2015-10-09 10:30,9,0.8336,0.8336,0.8336,0.8336,1
,2015-10-09 11:00,9,0.83365,0.83365,0.83365,0.83365,2
,2015-10-09 11:30,9,0.8338,0.8338,0.8338,0.8338,1
,2015-10-11 19:30,12,0.83525,0.83525,0.83525,0.83525,1
,2015-10-12 06:30,12,0.835,0.835,0.835,0.835,2
,2015-10-12 09:00,12,0.8358,0.8358,0.8358,0.8358,1
,2015-10-12 21:30,13,0.8368,0.837,0.8368,0.837,3
,2015-10-13 02:30,13,0.8378,0.8378,0.8378,0.8378,2
,2015-10-13 08:30,13,0.83715,0.83715,0.83715,0.83715,1
,2015-10-13 19:30,14,0.8386,0.8386,0.8386,0.8386,2
,2015-10-13 20:00,14,0.8387,0.8387,0.83835,0.83835,2
,2015-10-13 20:30,14,0.8386,0.8386,0.8386,0.8386,8
,2015-10-13 21:00,14,0.8386,0.8386,0.8386,0.8386,1
,2015-10-14 02:30,14,0.8388,0.8388,0.8388,0.8388,3
,2015-10-14 03:00,14,0.83815,0.83815,0.83815,0.83815,1
,2015-10-14 06:00,14,0.83855,0.83855,0.83855,0.83855,1
,2015-10-14 07:30,14,0.8398,0.84055,0.8393,0.84055,10
,2015-10-14 08:00,14,0.83985,0.83985,0.8398,0.8398,2
,2015-10-14 08:30,14,0.83985,0.83985,0.83985,0.83985,1
,2015-10-14 09:30,14,0.8408,0.84095,0.8408,0.84095,7
,2015-10-14 10:00,14,0.8412,0.8418,0.8412,0.8418,8
,2015-10-14 10:30,14,0.8416,0.8419,0.8411,0.84115,10
,2015-10-14 11:00,14,0.84175,0.84175,0.84175,0.84175,1
,2015-10-14 12:30,14,0.842,0.842,0.842,0.842,6
,2015-10-14 13:00,14,0.8421,0.8428,0.8421,0.8428,9
,2015-10-14 13:30,14,0.8438,0.8438,0.8438,0.8438,8
,2015-10-14 14:00,14,0.84455,0.84555,0.84455,0.84545,83
,2015-10-14 15:00,14,0.8436,0.8436,0.8436,0.8436,10
,2015-10-14 15:30,14,0.84385,0.84385,0.84385,0.84385,1
,2015-10-14 19:30,15,0.84215,0.84215,0.84215,0.84215,2
,2015-10-14 22:30,15,0.84225,0.84225,0.84225,0.84225,1
,2015-10-14 23:00,15,0.8424,0.84245,0.8424,0.84245,4
,2015-10-15 02:00,15,0.8448,0.8488,0.8448,0.8479,79
,2015-10-15 03:30,15,0.84705,0.8477,0.84705,0.8477,10
,2015-10-15 04:00,15,0.847,0.847,0.847,0.847,10
,2015-10-15 05:30,15,0.84705,0.84705,0.84705,0.84705,1
,2015-10-15 07:00,15,0.8477,0.8477,0.8475,0.8475,2
,2015-10-15 07:30,15,0.84555,0.84555,0.8449,0.84545,24
,2015-10-15 08:30,15,0.84535,0.84535,0.84535,0.84535,1
,2015-10-15 09:00,15,0.8464,0.8464,0.84565,0.84565,2
,2015-10-15 09:30,15,0.8458,0.8458,0.8458,0.8458,7
,2015-10-15 11:00,15,0.84715,0.84715,0.84715,0.84715,1
,2015-10-15 14:00,15,0.8438,0.8438,0.8433,0.8433,3
,2015-10-15 15:00,15,0.84345,0.8435,0.84345,0.8435,4
,2015-10-15 17:00,16,0.8436,0.8436,0.8434,0.8434,42
,2015-10-15 17:30,16,0.8432,0.8432,0.8429,0.8429,6
,2015-10-15 18:30,16,0.84215,0.84225,0.84215,0.84225,4
,2015-10-15 19:00,16,0.842,0.842,0.84155,0.84175,3
,2015-10-15 19:30,16,0.84185,0.84185,0.84185,0.84185,1
,2015-10-15 20:00,16,0.84165,0.84165,0.8416,0.8416,4
,2015-10-15 20:30,16,0.84095,0.841,0.8409,0.8409,13
,2015-10-15 22:00,16,0.8415,0.8415,0.8415,0.8415,1
,2015-10-15 22:30,16,0.842,0.842,0.8418,0.8418,3
,2015-10-15 23:00,16,0.8417,0.8417,0.8416,0.8416,2
,2015-10-16 01:30,16,0.8422,0.8422,0.8422,0.8422,1
,2015-10-16 03:30,16,0.84135,0.84135,0.84135,0.84135,1
,2015-10-16 04:30,16,0.8415,0.8415,0.8415,0.8415,1
,2015-10-16 05:00,16,0.8417,0.8417,0.8416,0.8416,2
,2015-10-16 06:00,16,0.84245,0.84245,0.84245,0.84245,2
,2015-10-16 07:00,16,0.8419,0.8419,0.8419,0.8419,2
,2015-10-16 07:30,16,0.8418,0.8418,0.8413,0.8413,4
,2015-10-16 08:00,16,0.8419,0.8419,0.8419,0.8419,1
,2015-10-16 08:30,16,0.842,0.842,0.842,0.842,1
,2015-10-16 09:00,16,0.8409,0.84165,0.8408,0.84165,11
,2015-10-16 09:30,16,0.84035,0.8409,0.8402,0.8409,34
,2015-10-16 10:00,16,0.8398,0.8398,0.8383,0.8384,27
,2015-10-16 10:30,16,0.83845,0.83845,0.8378,0.8378,6
,2015-10-16 11:00,16,0.8389,0.8389,0.8389,0.8389,2
,2015-10-16 14:30,16,0.8392,0.8392,0.8392,0.8392,2
,2015-10-18 19:30,19,0.8405,0.8405,0.8404,0.8404,3
,2015-10-18 20:00,19,0.8402,0.8402,0.8402,0.8402,16
,2015-10-18 20:30,19,0.84135,0.84135,0.84135,0.84135,1
,2015-10-18 21:00,19,0.83955,0.83955,0.83955,0.83955,1
,2015-10-19 01:30,19,0.8403,0.8403,0.8403,0.8403,2
,2015-10-19 03:00,19,0.8402,0.8402,0.8402,0.8402,2
,2015-10-19 03:30,19,0.8396,0.83975,0.8396,0.83975,4
,2015-10-19 04:30,19,0.8396,0.8396,0.8396,0.8396,2
,2015-10-19 05:30,19,0.83925,0.83925,0.83925,0.83925,2
,2015-10-19 08:30,19,0.8394,0.8394,0.8394,0.8394,1
,2015-10-19 11:00,19,0.8388,0.8388,0.8388,0.8388,2
,2015-10-19 17:00,20,0.8391,0.8391,0.8391,0.8391,2
,2015-10-19 19:30,20,0.83885,0.83885,0.83885,0.83885,1
,2015-10-19 22:30,20,0.839,0.839,0.839,0.839,16
,2015-10-20 04:00,20,0.83905,0.83915,0.839,0.83915,50
,2015-10-20 04:30,20,0.8389,0.8389,0.83885,0.83885,2
,2015-10-20 05:00,20,0.83815,0.83815,0.83815,0.83815,1
,2015-10-20 07:30,20,0.8373,0.8373,0.837,0.837,2
,2015-10-20 09:00,20,0.8368,0.8368,0.8368,0.8368,1
,2015-10-20 09:30,20,0.8363,0.8363,0.8363,0.8363,1
,2015-10-20 10:00,20,0.8358,0.83605,0.8358,0.83605,3
,2015-10-20 11:00,20,0.8366,0.8366,0.8366,0.8366,2
,2015-10-20 21:00,21,0.83595,0.83595,0.83595,0.83595,2
,2015-10-20 22:00,21,0.8364,0.8364,0.8364,0.8364,1
,2015-10-21 00:30,21,0.83555,0.83565,0.83525,0.83525,6
,2015-10-21 03:30,21,0.8358,0.8358,0.8358,0.8358,1
,2015-10-21 04:00,21,0.8353,0.8353,0.8353,0.8353,2
,2015-10-21 06:30,21,0.8353,0.83535,0.8353,0.83535,2
,2015-10-21 08:30,21,0.8355,0.8355,0.8355,0.8355,1
,2015-10-21 09:00,21,0.83615,0.83615,0.83615,0.83615,2
,2015-10-21 09:30,21,0.83575,0.83575,0.83575,0.83575,1
,2015-10-21 10:00,21,0.8358,0.8358,0.8358,0.8358,1
,2015-10-21 10:30,21,0.8361,0.8361,0.8359,0.8359,4
,2015-10-21 11:00,21,0.83595,0.83595,0.83595,0.83595,4
,2015-10-21 11:30,21,0.8358,0.8358,0.8356,0.8356,2
,2015-10-22 01:30,22,0.83745,0.83745,0.83745,0.83745,1
,2015-10-22 02:00,22,0.8372,0.8372,0.83695,0.83695,13
,2015-10-22 02:30,22,0.8371,0.8373,0.837,0.8373,26
,2015-10-22 04:00,22,0.8368,0.8368,0.8368,0.8368,1
,2015-10-22 06:30,22,0.8373,0.8373,0.8373,0.8373,2
,2015-10-22 07:30,22,0.8363,0.8363,0.8336,0.83405,54
,2015-10-22 08:00,22,0.8333,0.8333,0.833,0.833,7
,2015-10-22 08:30,22,0.8328,0.8328,0.8323,0.8323,8
,2015-10-22 10:00,22,0.83255,0.83255,0.83255,0.83255,1
,2015-10-22 10:30,22,0.8327,0.8327,0.832,0.832,2
,2015-10-22 11:00,22,0.8318,0.8318,0.8307,0.8307,19
,2015-10-22 11:30,22,0.8303,0.8303,0.8303,0.8303,4
,2015-10-22 12:00,22,0.8311,0.8311,0.8311,0.8311,2
,2015-10-22 15:00,22,0.8301,0.8301,0.8301,0.8301,1
,2015-10-22 17:00,23,0.8305,0.8305,0.8305,0.8305,8
,2015-10-22 19:00,23,0.8292,0.8292,0.8292,0.8292,1
,2015-10-22 20:00,23,0.83,0.83055,0.83,0.83055,8
,2015-10-22 22:00,23,0.8308,0.8308,0.8308,0.8308,1
,2015-10-22 22:30,23,0.83085,0.83085,0.83085,0.83085,1
,2015-10-23 00:30,23,0.8311,0.8311,0.8311,0.8311,2
,2015-10-23 01:00,23,0.8311,0.8311,0.8311,0.8311,4
,2015-10-23 02:00,23,0.833,0.833,0.83265,0.83265,2
,2015-10-23 02:30,23,0.8332,0.8332,0.8332,0.8332,1
,2015-10-23 03:00,23,0.833,0.8334,0.8329,0.8334,15
,2015-10-23 04:00,23,0.83295,0.83295,0.8327,0.8327,3
,2015-10-23 06:30,23,0.8301,0.8301,0.8301,0.8301,3
,2015-10-23 07:00,23,0.8301,0.8301,0.8298,0.8298,2
,2015-10-23 07:30,23,0.82935,0.82935,0.82665,0.8283,130
,2015-10-23 08:00,23,0.82895,0.82895,0.82855,0.82855,24
,2015-10-23 09:00,23,0.82675,0.8278,0.82675,0.8278,12
,2015-10-23 09:30,23,0.8278,0.8278,0.8278,0.8278,2
,2015-10-23 10:00,23,0.8275,0.8275,0.8271,0.8271,8
,2015-10-23 10:30,23,0.8271,0.8271,0.8271,0.8271,5
,2015-10-23 11:00,23,0.8272,0.82725,0.8272,0.82725,2
,2015-10-23 11:30,23,0.82695,0.8271,0.82695,0.8271,2
,2015-10-23 12:00,23,0.8268,0.8268,0.82615,0.82615,7
,2015-10-23 12:30,23,0.82605,0.82605,0.8255,0.8258,17
,2015-10-23 14:30,23,0.8255,0.8255,0.8255,0.8255,1
,2015-10-23 15:30,23,0.8253,0.8253,0.8253,0.8253,4
,2015-10-25 17:00,26,0.826,0.8262,0.82595,0.8262,18
,2015-10-25 17:30,26,0.8262,0.8262,0.826,0.8261,33
,2015-10-25 18:00,26,0.826,0.826,0.8257,0.8257,51
,2015-10-25 18:30,26,0.8259,0.826,0.8259,0.826,9
,2015-10-25 19:00,26,0.8263,0.8263,0.8263,0.8263,5
,2015-10-25 19:30,26,0.82725,0.82745,0.82715,0.82715,4
,2015-10-25 20:30,26,0.82755,0.82755,0.8273,0.8273,4
,2015-10-25 21:00,26,0.8276,0.82775,0.8276,0.8277,13
,2015-10-25 21:30,26,0.8277,0.8277,0.8271,0.8271,18
,2015-10-25 22:00,26,0.8273,0.8276,0.8273,0.8276,4
,2015-10-25 23:00,26,0.8278,0.82785,0.8278,0.82785,3
,2015-10-25 23:30,26,0.82775,0.82775,0.82765,0.82765,2
,2015-10-26 00:00,26,0.8283,0.8283,0.8283,0.8283,1
,2015-10-26 00:30,26,0.8278,0.8278,0.8278,0.8278,1
,2015-10-26 01:00,26,0.8279,0.8279,0.8277,0.8277,2
,2015-10-26 01:30,26,0.8277,0.8277,0.8277,0.8277,1
,2015-10-26 02:00,26,0.8281,0.8288,0.8281,0.8288,2
,2015-10-26 03:30,26,0.8298,0.8298,0.82905,0.82905,8
,2015-10-26 04:00,26,0.8284,0.8284,0.8276,0.8277,7
,2015-10-26 04:30,26,0.8279,0.8283,0.8279,0.8283,5
,2015-10-26 05:00,26,0.828,0.8282,0.828,0.8282,3
,2015-10-26 05:30,26,0.8283,0.8283,0.8281,0.8281,2
,2015-10-26 06:00,26,0.8282,0.8288,0.8282,0.8288,7
,2015-10-26 06:30,26,0.8286,0.8286,0.8282,0.8282,3
,2015-10-26 07:00,26,0.8283,0.8293,0.8283,0.8293,11
,2015-10-26 07:30,26,0.8291,0.8291,0.82835,0.8285,6
,2015-10-26 08:00,26,0.82845,0.8288,0.82845,0.8288,8
,2015-10-26 08:30,26,0.8288,0.8298,0.8288,0.8297,46
,2015-10-26 09:00,26,0.8299,0.8308,0.8299,0.83005,37
,2015-10-26 09:30,26,0.83,0.83,0.8293,0.8294,3
,2015-10-26 10:00,26,0.82895,0.8294,0.82895,0.8294,5
,2015-10-26 10:30,26,0.82895,0.8293,0.8286,0.8293,19
,2015-10-26 11:00,26,0.82875,0.82885,0.82875,0.82885,7
,2015-10-26 12:00,26,0.82915,0.82915,0.8282,0.8282,8
,2015-10-26 13:30,26,0.8282,0.8282,0.8282,0.8282,1
,2015-10-26 19:00,27,0.82945,0.82945,0.82945,0.82945,1
,2015-10-26 19:30,27,0.8298,0.83,0.8298,0.83,3
,2015-10-26 20:00,27,0.83005,0.8302,0.8298,0.8299,27
,2015-10-26 20:30,27,0.83,0.83,0.8298,0.83,20
,2015-10-26 21:00,27,0.83,0.8313,0.83,0.8313,72
,2015-10-26 21:30,27,0.8314,0.83205,0.8314,0.8314,48
,2015-10-26 23:00,27,0.83155,0.83155,0.83155,0.83155,2
,2015-10-27 01:00,27,0.83055,0.83055,0.83055,0.83055,7
,2015-10-27 01:30,27,0.8304,0.8304,0.8304,0.8304,1
,2015-10-27 02:00,27,0.83125,0.8315,0.83125,0.8315,4
,2015-10-27 02:30,27,0.8316,0.8324,0.8316,0.8318,23
,2015-10-27 03:00,27,0.8325,0.8329,0.8325,0.83275,16
,2015-10-27 03:30,27,0.83245,0.83245,0.83245,0.83245,1
,2015-10-27 04:00,27,0.8322,0.8324,0.8322,0.8324,19
,2015-10-27 04:30,27,0.8323,0.83245,0.8323,0.83245,25
,2015-10-27 05:00,27,0.8323,0.8323,0.8323,0.8323,1
,2015-10-27 06:00,27,0.833,0.8332,0.833,0.8332,4
,2015-10-27 06:30,27,0.8334,0.8336,0.8334,0.8336,5
,2015-10-27 07:00,27,0.83285,0.83285,0.83285,0.83285,1
,2015-10-27 07:30,27,0.8338,0.8342,0.83295,0.83295,21
,2015-10-27 08:00,27,0.8326,0.83385,0.8326,0.83385,13
,2015-10-27 10:30,27,0.83265,0.8332,0.83265,0.8332,12
,2015-10-27 15:30,27,0.8321,0.8321,0.8321,0.8321,1
,2015-10-27 19:00,28,0.8316,0.83165,0.8316,0.83165,50
,2015-10-27 19:30,28,0.833,0.833,0.833,0.833,2
,2015-10-27 20:30,28,0.8325,0.8325,0.8325,0.8325,3
,2015-10-28 01:00,28,0.83245,0.83245,0.83245,0.83245,25
,2015-10-28 01:30,28,0.83255,0.83255,0.8323,0.8323,3
,2015-10-28 02:00,28,0.83245,0.83245,0.83245,0.83245,2
,2015-10-28 02:30,28,0.8325,0.8325,0.8325,0.8325,1
,2015-10-28 03:00,28,0.8327,0.8327,0.8327,0.8327,1
,2015-10-28 03:30,28,0.83305,0.83305,0.833,0.833,2
,2015-10-28 04:30,28,0.83325,0.83325,0.83315,0.83315,5
,2015-10-28 07:00,28,0.8326,0.8326,0.8326,0.8326,1
,2015-10-28 07:30,28,0.83275,0.83275,0.83275,0.83275,1
,2015-10-28 08:30,28,0.8327,0.8327,0.8327,0.8327,1
,2015-10-28 09:00,28,0.83275,0.833,0.83275,0.83295,63
,2015-10-28 09:30,28,0.83245,0.83245,0.8321,0.8321,9
,2015-10-28 10:00,28,0.8326,0.83265,0.8326,0.83265,7
,2015-10-28 10:30,28,0.83245,0.83295,0.8319,0.8319,12
,2015-10-28 11:00,28,0.83145,0.83145,0.8313,0.8313,4
,2015-10-28 11:30,28,0.83135,0.8314,0.8313,0.8314,6
,2015-10-28 12:00,28,0.8315,0.8315,0.8315,0.8315,3
,2015-10-28 12:30,28,0.83165,0.83225,0.8316,0.8322,14
,2015-10-28 13:00,28,0.8354,0.8354,0.8278,0.8278,51
,2015-10-28 13:30,28,0.8273,0.8273,0.8268,0.8268,25
,2015-10-28 14:00,28,0.82685,0.82685,0.82685,0.82685,1
,2015-10-28 18:00,29,0.82805,0.82825,0.82805,0.82825,20
,2015-10-28 18:30,29,0.8285,0.8285,0.8285,0.8285,1
,2015-10-28 19:00,29,0.8303,0.8303,0.8303,0.8303,1
,2015-10-28 19:30,29,0.83035,0.8312,0.83035,0.8312,40
,2015-10-28 20:00,29,0.83035,0.8306,0.83035,0.8306,6
,2015-10-28 20:30,29,0.83035,0.83075,0.83035,0.83075,3
,2015-10-28 21:00,29,0.8304,0.8304,0.8304,0.8304,2
,2015-10-28 21:30,29,0.83035,0.83065,0.83035,0.8304,11
,2015-10-28 22:00,29,0.8302,0.8304,0.8301,0.8304,11
,2015-10-28 22:30,29,0.83035,0.831,0.83035,0.831,10
,2015-10-29 00:30,29,0.8303,0.8303,0.8303,0.8303,4
,2015-10-29 01:00,29,0.83,0.8302,0.83,0.8302,18
,2015-10-29 02:00,29,0.8298,0.8303,0.8298,0.8303,2
,2015-10-29 02:30,29,0.83,0.83,0.83,0.83,1
,2015-10-29 03:00,29,0.8305,0.8305,0.8303,0.8303,2
,2015-10-29 04:00,29,0.8301,0.8301,0.8301,0.8301,1
,2015-10-29 04:30,29,0.8304,0.8304,0.8304,0.8304,1
,2015-10-29 05:30,29,0.8293,0.8293,0.8293,0.8293,2
,2015-10-29 06:00,29,0.829,0.829,0.8288,0.8288,4
,2015-10-29 07:00,29,0.82905,0.82905,0.82905,0.82905,1
,2015-10-29 07:30,29,0.8292,0.82925,0.8291,0.8291,5
,2015-10-29 08:00,29,0.8286,0.8286,0.8278,0.8278,16
,2015-10-29 09:00,29,0.8278,0.8278,0.8278,0.8278,1
,2015-10-29 09:30,29,0.8286,0.8286,0.828,0.82815,5
,2015-10-29 10:00,29,0.8278,0.8278,0.82755,0.82755,2
,2015-10-29 10:30,29,0.8277,0.8277,0.8277,0.8277,2
,2015-10-29 11:00,29,0.8277,0.8277,0.8277,0.8277,1
,2015-10-29 11:30,29,0.8278,0.8279,0.8275,0.8279,14
,2015-10-29 12:00,29,0.8278,0.8278,0.8276,0.8276,11
,2015-10-29 12:30,29,0.8276,0.8278,0.8276,0.8278,11
,2015-10-29 13:00,29,0.8278,0.828,0.8276,0.8276,55
,2015-10-29 13:30,29,0.8275,0.8275,0.8275,0.8275,6
,2015-10-29 14:00,29,0.828,0.828,0.8279,0.8279,11
,2015-10-29 17:00,30,0.83075,0.83075,0.83075,0.83075,1
,2015-10-29 18:30,30,0.8284,0.8284,0.8284,0.8284,1
,2015-10-29 19:30,30,0.8294,0.8296,0.8291,0.8291,8
,2015-10-29 20:00,30,0.8291,0.8291,0.8288,0.8288,2
,2015-10-29 20:30,30,0.8291,0.8291,0.8291,0.8291,1
,2015-10-29 21:00,30,0.8291,0.8291,0.8291,0.8291,1
,2015-10-29 21:30,30,0.8293,0.8293,0.8292,0.8293,7
,2015-10-29 22:00,30,0.8296,0.8324,0.8291,0.8316,26
,2015-10-29 22:30,30,0.8315,0.83185,0.8294,0.8294,61
,2015-10-29 23:00,30,0.8294,0.8294,0.8289,0.8289,28
,2015-10-29 23:30,30,0.8288,0.8288,0.8253,0.8253,64
,2015-10-30 00:00,30,0.8263,0.8275,0.8263,0.8275,27
,2015-10-30 00:30,30,0.82755,0.8278,0.8273,0.8278,9
,2015-10-30 01:00,30,0.8288,0.82915,0.8288,0.8288,11
,2015-10-30 01:30,30,0.8283,0.83105,0.8283,0.83105,7
,2015-10-30 02:00,30,0.8305,0.8305,0.8305,0.8305,1
,2015-10-30 02:30,30,0.8307,0.83075,0.8307,0.83075,2
,2015-10-30 03:00,30,0.8305,0.8305,0.83035,0.83035,2
,2015-10-30 04:00,30,0.8313,0.8318,0.8313,0.8318,5
,2015-10-30 04:30,30,0.83205,0.8323,0.83205,0.8322,9
,2015-10-30 05:00,30,0.8321,0.8323,0.8321,0.8323,12
,2015-10-30 05:30,30,0.8328,0.8335,0.8328,0.83285,23
,2015-10-30 06:00,30,0.8326,0.8333,0.8326,0.8328,65
,2015-10-30 06:30,30,0.83285,0.83285,0.8322,0.8322,136
,2015-10-30 07:00,30,0.8322,0.8322,0.8316,0.8319,30
,2015-10-30 07:30,30,0.832,0.8325,0.83075,0.8309,70
,2015-10-30 08:30,30,0.8315,0.8315,0.8315,0.8315,1
,2015-10-30 09:00,30,0.8326,0.8327,0.8326,0.8327,10
,2015-10-30 11:00,30,0.8303,0.8303,0.8303,0.8303,10
,2015-10-30 12:00,30,0.8305,0.8308,0.8305,0.8306,31
,2015-10-30 12:30,30,0.8308,0.831,0.8305,0.8305,40
,2015-10-30 13:00,30,0.8304,0.8305,0.8303,0.8304,20
,2015-10-30 13:30,30,0.8305,0.8305,0.8303,0.8303,15
,2015-11-01 19:00,2,0.83225,0.83225,0.83225,0.83225,2
,2015-11-01 19:30,2,0.83245,0.83245,0.83245,0.83245,1
,2015-11-01 21:00,2,0.83335,0.83335,0.83335,0.83335,10
,2015-11-01 21:30,2,0.8333,0.8333,0.8333,0.8333,1
,2015-11-01 23:30,2,0.833,0.833,0.8329,0.833,12
,2015-11-02 00:00,2,0.8331,0.8331,0.8331,0.8331,3
,2015-11-02 02:30,2,0.8308,0.8308,0.8308,0.8308,1
,2015-11-02 03:00,2,0.83095,0.83095,0.83095,0.83095,1
,2015-11-02 03:30,2,0.8308,0.8308,0.8308,0.8308,1
,2015-11-02 06:30,2,0.8314,0.8314,0.8314,0.8314,15
,2015-11-02 07:30,2,0.8317,0.8318,0.8317,0.8318,4
,2015-11-02 10:00,2,0.8303,0.8303,0.8303,0.8303,2
,2015-11-02 14:30,2,0.8298,0.8302,0.8298,0.8302,34
,2015-11-02 15:00,2,0.8302,0.8303,0.8302,0.8303,12
,2015-11-02 15:30,2,0.83,0.83,0.8299,0.8299,6
,2015-11-02 17:30,3,0.8302,0.8302,0.8302,0.8302,1
,2015-11-02 18:00,3,0.8298,0.8298,0.8298,0.8298,3
,2015-11-02 21:30,3,0.8307,0.8308,0.8307,0.8308,22
,2015-11-02 22:00,3,0.8309,0.8309,0.8306,0.8306,40
,2015-11-03 00:00,3,0.8307,0.8308,0.8307,0.8308,2
,2015-11-03 00:30,3,0.8309,0.8309,0.8309,0.8309,1
,2015-11-03 01:00,3,0.8312,0.8313,0.8311,0.8311,42
,2015-11-03 01:30,3,0.831,0.831,0.831,0.831,1
,2015-11-03 02:30,3,0.8303,0.8303,0.8303,0.8303,6
,2015-11-03 03:30,3,0.83,0.83,0.83,0.83,1
,2015-11-03 04:00,3,0.82985,0.82985,0.8298,0.8298,3
,2015-11-03 05:00,3,0.8297,0.8297,0.8297,0.8297,1
,2015-11-03 05:30,3,0.82965,0.82965,0.8296,0.8296,2
,2015-11-03 06:00,3,0.8293,0.8293,0.8293,0.8293,1
,2015-11-03 07:00,3,0.8288,0.8288,0.8288,0.8288,5
,2015-11-03 07:30,3,0.8283,0.8283,0.8282,0.8282,5
,2015-11-03 08:00,3,0.82795,0.82795,0.8278,0.8278,11
,2015-11-03 08:30,3,0.8281,0.8281,0.8273,0.8273,25
,2015-11-03 09:00,3,0.8273,0.8273,0.8273,0.8273,5
,2015-11-03 19:30,4,0.82615,0.8263,0.82615,0.8263,23
,2015-11-03 20:00,4,0.8265,0.8265,0.8264,0.8264,15
,2015-11-03 20:30,4,0.8263,0.82635,0.8263,0.82635,6
,2015-11-03 21:00,4,0.8271,0.8271,0.8271,0.8271,2
,2015-11-04 00:00,4,0.8281,0.8281,0.8281,0.8281,2
,2015-11-04 02:00,4,0.8277,0.82775,0.8276,0.8276,22
,2015-11-04 02:30,4,0.82725,0.82725,0.82665,0.82665,13
,2015-11-04 03:00,4,0.8269,0.8269,0.8269,0.8269,8
,2015-11-04 03:30,4,0.8267,0.8267,0.8267,0.8267,10
,2015-11-04 07:00,4,0.82705,0.82705,0.82705,0.82705,1
,2015-11-04 07:30,4,0.8258,0.8258,0.8258,0.8258,10
,2015-11-04 08:00,4,0.8259,0.82615,0.8259,0.82595,36
,2015-11-04 08:30,4,0.8253,0.8268,0.8248,0.8268,41
,2015-11-04 09:00,4,0.8258,0.8259,0.8253,0.8259,54
,2015-11-04 09:30,4,0.82495,0.82495,0.82375,0.82375,24
,2015-11-04 18:00,5,0.82485,0.82485,0.8247,0.8247,11
,2015-11-04 18:30,5,0.82505,0.82505,0.82505,0.82505,1
,2015-11-04 19:30,5,0.82555,0.82555,0.82555,0.82555,1
,2015-11-04 21:00,5,0.82555,0.82555,0.82555,0.82555,1
,2015-11-04 23:30,5,0.8252,0.82545,0.8252,0.82545,8
,2015-11-05 01:00,5,0.82505,0.82505,0.82505,0.82505,1
,2015-11-05 01:30,5,0.82425,0.82425,0.82325,0.82325,3
,2015-11-05 02:00,5,0.82405,0.82435,0.82405,0.82435,4
,2015-11-05 02:30,5,0.8238,0.8238,0.8238,0.8238,1
,2015-11-05 03:00,5,0.82375,0.82375,0.82375,0.82375,2
,2015-11-05 03:30,5,0.8231,0.8232,0.8228,0.8228,13
,2015-11-05 04:00,5,0.82255,0.82255,0.82255,0.82255,6
,2015-11-05 06:00,5,0.82295,0.82295,0.82295,0.82295,1
,2015-11-05 07:30,5,0.82375,0.82375,0.82345,0.82345,2
,2015-11-05 09:30,5,0.825,0.825,0.825,0.825,2
,2015-11-05 10:00,5,0.82405,0.82405,0.8239,0.8239,3
,2015-11-05 11:00,5,0.82415,0.82415,0.82415,0.82415,1
,2015-11-05 13:00,5,0.8241,0.8241,0.8241,0.8241,1
,2015-11-05 22:30,6,0.82325,0.82325,0.82325,0.82325,2
,2015-11-06 00:00,6,0.8229,0.8229,0.82285,0.82285,5
,2015-11-06 01:30,6,0.8228,0.8228,0.8228,0.8228,3
,2015-11-06 02:00,6,0.8229,0.8229,0.82285,0.82285,8
,2015-11-06 02:30,6,0.8226,0.8226,0.8226,0.8226,16
,2015-11-06 05:30,6,0.8224,0.8225,0.8224,0.8225,5
,2015-11-06 06:00,6,0.82255,0.82255,0.82245,0.82245,7
,2015-11-06 06:30,6,0.82275,0.82275,0.82275,0.82275,1
,2015-11-06 07:00,6,0.8228,0.8228,0.82265,0.8228,7
,2015-11-06 07:30,6,0.8212,0.8212,0.81525,0.8168,50
,2015-11-06 08:00,6,0.8168,0.8168,0.81545,0.8156,119
,2015-11-06 09:00,6,0.8166,0.8166,0.8158,0.81585,5
,2015-11-06 09:30,6,0.81455,0.81455,0.8145,0.8145,3
,2015-11-06 10:00,6,0.8142,0.8142,0.81395,0.81395,51
,2015-11-06 10:30,6,0.81435,0.81435,0.81435,0.81435,1
,2015-11-06 11:00,6,0.81375,0.8141,0.81375,0.8141,9
,2015-11-06 12:00,6,0.814,0.814,0.814,0.814,2
,2015-11-06 13:30,6,0.8142,0.8142,0.8138,0.8138,16
,2015-11-06 14:00,6,0.8138,0.814,0.8138,0.814,26
,2015-11-06 14:30,6,0.8141,0.8141,0.8141,0.8141,2
,2015-11-08 17:00,9,0.8135,0.8135,0.81305,0.81345,19
,2015-11-08 17:30,9,0.81355,0.81355,0.81345,0.81345,9
,2015-11-08 18:30,9,0.8136,0.8136,0.8132,0.8132,3
,2015-11-08 19:00,9,0.81315,0.8132,0.81315,0.8132,21
,2015-11-08 19:30,9,0.8128,0.8128,0.81235,0.81235,6
,2015-11-08 20:00,9,0.8124,0.81285,0.8124,0.81275,59
,2015-11-08 20:30,9,0.8129,0.81305,0.8126,0.8126,6
,2015-11-08 21:00,9,0.8134,0.8134,0.81315,0.81315,2
,2015-11-08 21:30,9,0.8135,0.8135,0.81345,0.8135,41
,2015-11-08 23:30,9,0.81385,0.8139,0.81385,0.8139,5
,2015-11-09 00:30,9,0.81335,0.81335,0.81335,0.81335,1
,2015-11-09 01:00,9,0.8127,0.8127,0.8127,0.8127,1
,2015-11-09 01:30,9,0.81265,0.8128,0.81265,0.8127,6
,2015-11-09 02:00,9,0.8131,0.8131,0.813,0.8131,5
,2015-11-09 03:00,9,0.81235,0.81235,0.81205,0.81205,2
,2015-11-09 03:30,9,0.8116,0.8116,0.8116,0.8116,1
,2015-11-09 04:00,9,0.81245,0.81245,0.8122,0.8122,3
,2015-11-09 04:30,9,0.8123,0.81315,0.8123,0.8129,13
,2015-11-09 05:00,9,0.81265,0.8129,0.81265,0.8129,22
,2015-11-09 06:00,9,0.8124,0.81265,0.81235,0.81235,6
,2015-11-09 06:30,9,0.81235,0.81235,0.81235,0.81235,2
,2015-11-09 07:00,9,0.81245,0.8125,0.8122,0.8122,34
,2015-11-09 07:30,9,0.8121,0.8121,0.8121,0.8121,1
,2015-11-09 08:00,9,0.812,0.812,0.812,0.812,1
,2015-11-09 08:30,9,0.8135,0.8135,0.8134,0.8134,3
,2015-11-09 09:00,9,0.8135,0.81425,0.8135,0.81425,6
,2015-11-09 09:30,9,0.81375,0.814,0.8134,0.8134,6
,2015-11-09 10:00,9,0.8139,0.81515,0.8139,0.81515,8
,2015-11-09 10:30,9,0.81525,0.81525,0.81525,0.81525,1
,2015-11-09 11:00,9,0.815,0.815,0.815,0.815,2
,2015-11-09 11:30,9,0.8148,0.8148,0.8145,0.8145,7
,2015-11-09 12:00,9,0.8148,0.8149,0.8148,0.8149,9
,2015-11-09 12:30,9,0.81495,0.81495,0.81495,0.81495,1
,2015-11-09 13:00,9,0.8153,0.8153,0.8153,0.8153,1
,2015-11-09 13:30,9,0.81495,0.815,0.81495,0.815,4
,2015-11-09 17:00,10,0.8149,0.8149,0.8149,0.8149,10
,2015-11-09 19:00,10,0.81445,0.81495,0.81445,0.8146,99
,2015-11-09 19:30,10,0.81395,0.81395,0.81395,0.81395,5
,2015-11-09 21:00,10,0.8143,0.81445,0.8143,0.81445,6
,2015-11-10 01:00,10,0.8134,0.81345,0.8134,0.81345,2
,2015-11-10 01:30,10,0.813,0.813,0.81285,0.813,23
,2015-11-10 02:00,10,0.8129,0.8129,0.81275,0.81285,62
,2015-11-10 03:00,10,0.8136,0.8136,0.8136,0.8136,1
,2015-11-10 03:30,10,0.8144,0.8144,0.8144,0.8144,1
,2015-11-10 04:30,10,0.8144,0.8144,0.8144,0.8144,1
,2015-11-10 05:00,10,0.8144,0.8144,0.8144,0.8144,1
,2015-11-10 06:30,10,0.81435,0.81435,0.81415,0.81415,4
,2015-11-10 07:00,10,0.8137,0.8138,0.8133,0.8133,88
,2015-11-10 07:30,10,0.81305,0.8133,0.8128,0.813,14
,2015-11-10 08:00,10,0.8133,0.8133,0.8133,0.8133,1
,2015-11-10 08:30,10,0.81255,0.8127,0.81255,0.8127,2
,2015-11-10 09:00,10,0.81315,0.81335,0.81315,0.81335,2
,2015-11-10 10:00,10,0.81365,0.81405,0.81365,0.81405,4
,2015-11-10 12:00,10,0.81465,0.81495,0.81465,0.81495,3
,2015-11-10 19:00,11,0.81625,0.81625,0.81625,0.81625,4
,2015-11-10 19:30,11,0.81615,0.8167,0.81615,0.81645,7
,2015-11-10 20:00,11,0.8166,0.81695,0.8166,0.81695,8
,2015-11-10 21:00,11,0.81575,0.81585,0.81575,0.81585,8
,2015-11-10 21:30,11,0.81615,0.81615,0.81605,0.81605,4
,2015-11-10 22:00,11,0.8161,0.8161,0.8161,0.8161,5
,2015-11-10 23:00,11,0.816,0.8161,0.816,0.8161,5
,2015-11-10 23:30,11,0.81615,0.8162,0.816,0.816,102
,2015-11-11 00:00,11,0.8161,0.8161,0.81565,0.81565,65
,2015-11-11 01:00,11,0.81505,0.81505,0.8149,0.81505,56
,2015-11-11 02:00,11,0.8146,0.81475,0.8146,0.81475,26
,2015-11-11 03:30,11,0.8145,0.8145,0.8145,0.8145,1
,2015-11-11 04:00,11,0.8146,0.8149,0.8146,0.8149,2
,2015-11-11 04:30,11,0.81475,0.81475,0.81475,0.81475,1
,2015-11-11 05:00,11,0.8145,0.8145,0.8145,0.8145,8
,2015-11-11 06:30,11,0.81455,0.81455,0.81435,0.81435,6
,2015-11-11 08:00,11,0.8152,0.8152,0.81515,0.81515,5
,2015-11-11 09:00,11,0.8155,0.8155,0.8155,0.8155,1
,2015-11-11 10:00,11,0.81575,0.81575,0.81575,0.81575,2
,2015-11-11 11:00,11,0.81565,0.81565,0.81565,0.81565,1
,2015-11-11 11:30,11,0.8153,0.8153,0.8153,0.8153,1
,2015-11-11 14:00,11,0.816,0.816,0.816,0.816,2
,2015-11-11 18:30,12,0.8162,0.8162,0.8162,0.8162,1
,2015-11-11 19:00,12,0.81625,0.81635,0.8162,0.81635,7
,2015-11-11 19:30,12,0.81545,0.81545,0.8154,0.8154,32
,2015-11-11 20:30,12,0.8155,0.8155,0.8154,0.8154,8
,2015-11-11 22:00,12,0.8157,0.8157,0.8157,0.8157,1
,2015-11-11 23:00,12,0.81535,0.81535,0.81535,0.81535,2
,2015-11-11 23:30,12,0.81605,0.81605,0.816,0.816,10
,2015-11-12 00:00,12,0.8158,0.8158,0.8158,0.8158,5
,2015-11-12 00:30,12,0.8157,0.8157,0.81565,0.81565,4
,2015-11-12 01:00,12,0.8153,0.8153,0.8153,0.8153,1
,2015-11-12 01:30,12,0.8153,0.8157,0.8153,0.8157,25
,2015-11-12 02:00,12,0.8157,0.8157,0.8157,0.8157,1
,2015-11-12 03:00,12,0.8155,0.81555,0.8155,0.81555,25
,2015-11-12 04:00,12,0.81565,0.81565,0.81565,0.81565,1
,2015-11-12 05:00,12,0.81525,0.81525,0.81525,0.81525,2
,2015-11-12 07:00,12,0.81565,0.81565,0.8155,0.8155,11
,2015-11-12 07:30,12,0.8157,0.8157,0.8157,0.8157,2
,2015-11-12 08:30,12,0.81575,0.81695,0.81575,0.81665,3
,2015-11-12 09:00,12,0.8161,0.8161,0.81605,0.81605,3
,2015-11-12 09:30,12,0.8159,0.8159,0.8159,0.8159,1
,2015-11-12 10:30,12,0.8159,0.8159,0.8159,0.8159,1
,2015-11-12 11:00,12,0.81665,0.8174,0.81665,0.8174,7
,2015-11-12 11:30,12,0.81745,0.81745,0.81745,0.81745,1
,2015-11-12 13:30,12,0.81795,0.81805,0.81775,0.81775,4
,2015-11-12 17:00,13,0.8175,0.81795,0.8175,0.81765,37
,2015-11-12 17:30,13,0.8178,0.8182,0.8178,0.8181,51
,2015-11-12 18:30,13,0.8182,0.8182,0.81815,0.8182,15
,2015-11-12 19:00,13,0.81775,0.818,0.8174,0.8174,7
,2015-11-12 19:30,13,0.817,0.81735,0.817,0.8173,9
,2015-11-12 20:30,13,0.8177,0.8177,0.8177,0.8177,1
,2015-11-12 21:00,13,0.81775,0.81775,0.81775,0.81775,2
,2015-11-12 21:30,13,0.818,0.8181,0.818,0.8181,2
,2015-11-12 23:00,13,0.8179,0.818,0.8179,0.81795,36
,2015-11-12 23:30,13,0.8178,0.8178,0.8177,0.8177,11
,2015-11-13 00:00,13,0.81705,0.81705,0.81705,0.81705,2
,2015-11-13 00:30,13,0.81755,0.81755,0.81755,0.81755,2
,2015-11-13 01:30,13,0.81715,0.81715,0.81715,0.81715,10
,2015-11-13 02:00,13,0.8168,0.81695,0.8168,0.8169,3
,2015-11-13 02:30,13,0.81725,0.81725,0.81725,0.81725,1
,2015-11-13 03:30,13,0.81695,0.8172,0.81695,0.8172,2
,2015-11-13 04:00,13,0.8174,0.8174,0.8174,0.8174,2
,2015-11-13 05:00,13,0.8182,0.8182,0.8182,0.8182,1
,2015-11-13 06:00,13,0.818,0.818,0.818,0.818,2
,2015-11-13 07:30,13,0.8175,0.8175,0.8169,0.817,11
,2015-11-13 08:00,13,0.8171,0.81755,0.8171,0.8175,9
,2015-11-13 08:30,13,0.8169,0.81755,0.8168,0.8172,10
,2015-11-13 09:00,13,0.8167,0.81745,0.8164,0.8173,17
,2015-11-13 09:30,13,0.81765,0.81765,0.81675,0.8168,6
,2015-11-13 10:00,13,0.8165,0.81685,0.81635,0.81635,9
,2015-11-13 10:30,13,0.81635,0.81635,0.816,0.816,30
,2015-11-13 11:00,13,0.816,0.816,0.81555,0.8158,81
,2015-11-13 11:30,13,0.8158,0.81605,0.8158,0.81605,17
,2015-11-13 12:30,13,0.8165,0.8165,0.8165,0.8165,1
,2015-11-13 13:30,13,0.8173,0.8173,0.8171,0.81725,34
,2015-11-13 14:00,13,0.8173,0.8173,0.8173,0.8173,13
,2015-11-13 14:30,13,0.8174,0.8174,0.8174,0.8174,1
,2015-11-13 15:30,13,0.818,0.8181,0.818,0.8181,2
,2015-11-15 17:00,16,0.8197,0.82015,0.8194,0.82015,37
,2015-11-15 17:30,16,0.81995,0.81995,0.81945,0.81945,104
,2015-11-15 18:00,16,0.81975,0.81975,0.81885,0.81885,8
,2015-11-15 18:30,16,0.81875,0.81875,0.81875,0.81875,1
,2015-11-15 19:00,16,0.81815,0.81815,0.81815,0.81815,1
,2015-11-15 19:30,16,0.81835,0.81835,0.81835,0.81835,3
,2015-11-15 20:00,16,0.8188,0.8189,0.8188,0.8189,6
,2015-11-15 21:00,16,0.8188,0.8189,0.8188,0.8189,4
,2015-11-15 21:30,16,0.81915,0.81915,0.81915,0.81915,1
,2015-11-15 23:30,16,0.8188,0.8188,0.8188,0.8188,1
,2015-11-16 00:30,16,0.81935,0.81935,0.81935,0.81935,1
,2015-11-16 01:00,16,0.8194,0.8194,0.8178,0.818,14
,2015-11-16 01:30,16,0.81775,0.818,0.81765,0.81765,60
,2015-11-16 02:00,16,0.81755,0.8176,0.8163,0.8164,142
,2015-11-16 02:30,16,0.8166,0.8166,0.8166,0.8166,12
,2015-11-16 03:30,16,0.81595,0.816,0.81585,0.81585,42
,2015-11-16 04:00,16,0.81575,0.81595,0.81575,0.8158,17
,2015-11-16 04:30,16,0.8156,0.8156,0.8155,0.8155,4
,2015-11-16 05:30,16,0.81495,0.815,0.8149,0.815,11
,2015-11-16 07:00,16,0.815,0.815,0.8148,0.8148,3
,2015-11-16 07:30,16,0.8156,0.8156,0.8156,0.8156,3
,2015-11-16 08:00,16,0.81555,0.81555,0.81555,0.81555,1
,2015-11-16 08:30,16,0.8152,0.8152,0.81515,0.81515,2
,2015-11-16 09:00,16,0.8148,0.81515,0.8148,0.8149,13
,2015-11-16 09:30,16,0.81445,0.81485,0.81445,0.81485,24
,2015-11-16 10:00,16,0.81475,0.81485,0.81475,0.81485,4
,2015-11-16 11:00,16,0.8146,0.8147,0.8144,0.8144,5
,2015-11-16 11:30,16,0.8143,0.8143,0.8142,0.81425,9
,2015-11-16 12:00,16,0.8143,0.8143,0.8137,0.814,30
,2015-11-16 12:30,16,0.814,0.814,0.814,0.814,1
,2015-11-16 13:00,16,0.81375,0.8139,0.81375,0.8139,2
,2015-11-16 13:30,16,0.81375,0.81405,0.8136,0.8136,73
,2015-11-16 14:00,16,0.81365,0.81385,0.81355,0.81385,26
,2015-11-16 15:30,16,0.81405,0.81405,0.814,0.814,6
,2015-11-16 18:00,17,0.8136,0.8136,0.8136,0.8136,2
,2015-11-16 18:30,17,0.8136,0.8139,0.8136,0.81375,196
,2015-11-16 19:00,17,0.8134,0.8134,0.81335,0.81335,10
,2015-11-16 19:30,17,0.81355,0.81355,0.8132,0.8132,46
,2015-11-16 20:00,17,0.8133,0.8133,0.813,0.813,12
,2015-11-16 20:30,17,0.8129,0.8129,0.8129,0.8129,1
,2015-11-16 21:00,17,0.813,0.813,0.813,0.813,2
,2015-11-16 21:30,17,0.81305,0.81305,0.81305,0.81305,1
,2015-11-16 23:30,17,0.81265,0.81315,0.81265,0.81315,45
,2015-11-17 00:00,17,0.8128,0.81295,0.81275,0.81295,3
,2015-11-17 00:30,17,0.8129,0.8129,0.8129,0.8129,10
,2015-11-17 01:00,17,0.81315,0.81315,0.81315,0.81315,2
,2015-11-17 01:30,17,0.8135,0.8135,0.8135,0.8135,1
,2015-11-17 03:00,17,0.8135,0.81365,0.8135,0.81365,3
,2015-11-17 03:30,17,0.81355,0.8137,0.81355,0.8137,4
,2015-11-17 05:00,17,0.8138,0.8138,0.8138,0.8138,2
,2015-11-17 05:30,17,0.81405,0.81405,0.8139,0.8139,2
,2015-11-17 06:00,17,0.81355,0.81355,0.81355,0.81355,1
,2015-11-17 07:00,17,0.81415,0.81415,0.81405,0.81405,5
,2015-11-17 07:30,17,0.8132,0.81355,0.813,0.813,9
,2015-11-17 08:00,17,0.8134,0.8134,0.813,0.8134,104
,2015-11-17 08:30,17,0.81335,0.81355,0.81335,0.81355,4
,2015-11-17 09:00,17,0.81315,0.81315,0.81315,0.81315,10
,2015-11-17 09:30,17,0.81275,0.81275,0.8123,0.8123,23
,2015-11-17 10:00,17,0.8124,0.8128,0.8124,0.81245,45
,2015-11-17 10:30,17,0.8124,0.8125,0.81225,0.8123,17
,2015-11-17 11:00,17,0.8123,0.8128,0.8123,0.8128,36
,2015-11-17 11:30,17,0.81345,0.81345,0.81345,0.81345,3
,2015-11-17 12:00,17,0.8125,0.81335,0.8125,0.81335,2
,2015-11-17 12:30,17,0.81315,0.81315,0.81315,0.81315,10
,2015-11-17 14:30,17,0.8126,0.81275,0.81255,0.81255,11
,2015-11-17 15:30,17,0.8128,0.8128,0.8128,0.8128,1
,2015-11-17 17:30,18,0.81235,0.8124,0.81235,0.8124,12
,2015-11-17 18:00,18,0.8127,0.8127,0.8127,0.8127,2
,2015-11-17 18:30,18,0.813,0.813,0.813,0.813,1
,2015-11-17 20:00,18,0.81255,0.81255,0.81255,0.81255,1
,2015-11-17 20:30,18,0.81265,0.81265,0.81265,0.81265,4
,2015-11-17 21:00,18,0.8126,0.8126,0.8126,0.8126,9
,2015-11-17 21:30,18,0.81295,0.8131,0.81295,0.8131,7
,2015-11-17 22:00,18,0.81295,0.8133,0.81295,0.8133,4
,2015-11-17 23:30,18,0.8136,0.8136,0.8136,0.8136,1
,2015-11-18 00:00,18,0.81375,0.81375,0.81375,0.81375,1
,2015-11-18 00:30,18,0.8138,0.8138,0.8137,0.8137,2
,2015-11-18 01:00,18,0.8136,0.8136,0.8134,0.8134,31
,2015-11-18 01:30,18,0.81335,0.81335,0.8132,0.8132,29
,2015-11-18 02:00,18,0.8136,0.8138,0.8136,0.8136,12
,2015-11-18 02:30,18,0.81335,0.81355,0.81335,0.81355,2
,2015-11-18 03:00,18,0.81355,0.81375,0.8135,0.81375,6
,2015-11-18 03:30,18,0.81365,0.81375,0.8136,0.8136,6
,2015-11-18 04:00,18,0.81365,0.8137,0.81355,0.8137,9
,2015-11-18 04:30,18,0.81335,0.81335,0.81335,0.81335,5
,2015-11-18 05:00,18,0.81335,0.81345,0.8132,0.8132,22
,2015-11-18 05:30,18,0.8129,0.8129,0.8127,0.8128,10
,2015-11-18 06:00,18,0.81275,0.81275,0.81275,0.81275,2
,2015-11-18 06:30,18,0.81275,0.81275,0.81275,0.81275,1
,2015-11-18 07:00,18,0.8124,0.8124,0.81215,0.8122,46
,2015-11-18 07:30,18,0.8124,0.81245,0.8124,0.81245,4
,2015-11-18 08:30,18,0.81245,0.81245,0.81245,0.81245,2
,2015-11-18 09:00,18,0.81235,0.81235,0.81205,0.81205,3
,2015-11-18 09:30,18,0.812,0.812,0.8116,0.8116,15
,2015-11-18 10:00,18,0.8114,0.8114,0.8114,0.8114,1
,2015-11-18 11:00,18,0.812,0.812,0.812,0.812,2
,2015-11-18 11:30,18,0.8122,0.8122,0.8121,0.8121,2
,2015-11-18 12:00,18,0.8121,0.8121,0.81205,0.81205,3
,2015-11-18 12:30,18,0.8118,0.81215,0.8118,0.81215,17
,2015-11-18 13:00,18,0.8106,0.81265,0.8103,0.81265,49
,2015-11-18 13:30,18,0.8119,0.8119,0.81175,0.81175,6
,2015-11-18 14:00,18,0.81185,0.81185,0.81185,0.81185,2
,2015-11-18 15:30,18,0.8115,0.8115,0.8115,0.8115,4
,2015-11-18 17:00,19,0.81165,0.81175,0.81165,0.81175,4
,2015-11-18 17:30,19,0.81175,0.8118,0.81175,0.8118,23
,2015-11-18 18:00,19,0.8119,0.81205,0.81185,0.81185,54
,2015-11-18 18:30,19,0.8116,0.81185,0.8116,0.81185,12
,2015-11-18 19:00,19,0.81205,0.8121,0.81185,0.81185,15
,2015-11-18 19:30,19,0.81245,0.8125,0.81245,0.8125,4
,2015-11-18 20:00,19,0.81245,0.8128,0.81245,0.8128,10
,2015-11-18 20:30,19,0.8131,0.81325,0.8103,0.8103,8
,2015-11-18 21:00,19,0.8116,0.81385,0.8116,0.81385,29
,2015-11-18 21:30,19,0.81385,0.81385,0.81385,0.81385,1
,2015-11-18 22:00,19,0.81415,0.81415,0.81415,0.81415,2
,2015-11-18 22:30,19,0.81385,0.81385,0.81385,0.81385,3
,2015-11-18 23:30,19,0.81345,0.81345,0.81345,0.81345,1
,2015-11-19 00:00,19,0.8136,0.81365,0.81345,0.81345,14
,2015-11-19 00:30,19,0.81355,0.81355,0.81355,0.81355,1
,2015-11-19 01:00,19,0.8134,0.8134,0.8134,0.8134,2
,2015-11-19 01:30,19,0.81345,0.81345,0.813,0.8134,6
,2015-11-19 02:00,19,0.81425,0.81425,0.81425,0.81425,1
,2015-11-19 02:30,19,0.8139,0.8139,0.8139,0.8139,1
,2015-11-19 03:00,19,0.81415,0.81445,0.81415,0.81445,3
,2015-11-19 03:30,19,0.81395,0.81395,0.81395,0.81395,1
,2015-11-19 04:00,19,0.8139,0.8139,0.8139,0.8139,1
,2015-11-19 04:30,19,0.8139,0.81435,0.8139,0.8142,22
,2015-11-19 05:00,19,0.8142,0.8142,0.8142,0.8142,10
,2015-11-19 05:30,19,0.81465,0.8149,0.81465,0.8149,13
,2015-11-19 06:30,19,0.8143,0.8143,0.8143,0.8143,1
,2015-11-19 07:00,19,0.8142,0.8142,0.8142,0.8142,1
,2015-11-19 08:00,19,0.8144,0.81605,0.8144,0.81605,14
,2015-11-19 08:30,19,0.81615,0.81615,0.8153,0.8153,19
,2015-11-19 09:00,19,0.8159,0.81635,0.8159,0.81635,5
,2015-11-19 09:30,19,0.81575,0.81645,0.8157,0.81645,21
,2015-11-19 10:00,19,0.81665,0.817,0.8165,0.817,26
,2015-11-19 10:30,19,0.817,0.8177,0.817,0.8171,14
,2015-11-19 11:00,19,0.8172,0.8172,0.8171,0.8171,8
,2015-11-19 11:30,19,0.81635,0.81635,0.81635,0.81635,5
,2015-11-19 12:00,19,0.8164,0.8164,0.8164,0.8164,1
,2015-11-19 13:30,19,0.81675,0.81675,0.8162,0.8162,3
,2015-11-19 14:00,19,0.8164,0.8164,0.8164,0.8164,1
,2015-11-19 15:30,19,0.8161,0.8161,0.8161,0.8161,1
,2015-11-19 17:00,20,0.81565,0.81565,0.81565,0.81565,3
,2015-11-19 18:00,20,0.8157,0.8157,0.81555,0.8157,4
,2015-11-19 19:00,20,0.81515,0.81515,0.81515,0.81515,2
,2015-11-19 19:30,20,0.81515,0.81515,0.815,0.81505,38
,2015-11-19 20:00,20,0.81535,0.8157,0.81535,0.8157,12
,2015-11-19 20:30,20,0.8162,0.8162,0.8162,0.8162,2
,2015-11-19 21:00,20,0.81575,0.81575,0.81575,0.81575,9
,2015-11-19 21:30,20,0.81535,0.81555,0.81535,0.81555,3
,2015-11-19 22:30,20,0.81625,0.81625,0.81625,0.81625,2
,2015-11-19 23:00,20,0.81635,0.81635,0.81625,0.81625,2
,2015-11-20 00:00,20,0.81675,0.8169,0.81675,0.8169,2
,2015-11-20 00:30,20,0.81645,0.81645,0.81625,0.81635,16
,2015-11-20 01:00,20,0.816,0.816,0.8157,0.8157,2
,2015-11-20 01:30,20,0.8152,0.81545,0.8152,0.8152,32
,2015-11-20 02:00,20,0.81515,0.8158,0.81515,0.8158,60
,2015-11-20 02:30,20,0.816,0.8161,0.816,0.816,51
,2015-11-20 03:30,20,0.81625,0.81675,0.81615,0.81675,13
,2015-11-20 04:00,20,0.8167,0.8167,0.8167,0.8167,1
,2015-11-20 05:30,20,0.81675,0.81675,0.81665,0.81665,2
,2015-11-20 07:30,20,0.81675,0.81675,0.81655,0.81655,2
,2015-11-20 08:00,20,0.81675,0.81685,0.81675,0.81685,2
,2015-11-20 08:30,20,0.81665,0.81665,0.81665,0.81665,3
,2015-11-20 09:30,20,0.816,0.8167,0.816,0.8167,17
,2015-11-20 10:00,20,0.817,0.817,0.81635,0.81635,2
,2015-11-20 10:30,20,0.81665,0.8168,0.81665,0.8168,5
,2015-11-20 11:00,20,0.81635,0.81655,0.81635,0.81655,4
,2015-11-20 11:30,20,0.81665,0.81665,0.81665,0.81665,1
,2015-11-20 12:00,20,0.81635,0.81635,0.81635,0.81635,2
,2015-11-20 12:30,20,0.81635,0.8164,0.81635,0.8164,11
,2015-11-20 13:00,20,0.81635,0.81635,0.81635,0.81635,3
,2015-11-20 14:30,20,0.81605,0.81605,0.81605,0.81605,3
,2015-11-22 17:00,23,0.81605,0.81605,0.81605,0.81605,3
,2015-11-22 17:30,23,0.81565,0.81565,0.81565,0.81565,1
,2015-11-22 18:00,23,0.8156,0.8156,0.8156,0.8156,1
,2015-11-22 18:30,23,0.81535,0.81535,0.8153,0.8153,2
,2015-11-22 19:00,23,0.8155,0.8155,0.8155,0.8155,2
,2015-11-22 19:30,23,0.81515,0.8152,0.81515,0.8152,2
,2015-11-22 20:00,23,0.8141,0.8143,0.8141,0.8143,4
,2015-11-22 20:30,23,0.8137,0.8137,0.81355,0.81365,3
,2015-11-22 21:00,23,0.8137,0.8137,0.8137,0.8137,1
,2015-11-22 21:30,23,0.814,0.814,0.814,0.814,1
,2015-11-23 00:00,23,0.814,0.814,0.814,0.814,6
,2015-11-23 00:30,23,0.8139,0.8139,0.8139,0.8139,2
,2015-11-23 01:00,23,0.8139,0.8141,0.81385,0.8141,3
,2015-11-23 02:00,23,0.81425,0.81425,0.81425,0.81425,1
,2015-11-23 02:30,23,0.81445,0.81445,0.81445,0.81445,1
,2015-11-23 03:00,23,0.8144,0.8144,0.8144,0.8144,1
,2015-11-23 06:00,23,0.8141,0.8141,0.8141,0.8141,1
,2015-11-23 06:30,23,0.81415,0.81435,0.81415,0.81435,5
,2015-11-23 07:30,23,0.814,0.8151,0.814,0.8151,37
,2015-11-23 08:00,23,0.8152,0.8152,0.81515,0.81515,2
,2015-11-23 08:30,23,0.81565,0.8165,0.81565,0.8165,11
,2015-11-23 09:00,23,0.8162,0.8162,0.8156,0.8156,17
,2015-11-23 09:30,23,0.8155,0.8155,0.8154,0.8154,13
,2015-11-23 10:00,23,0.81495,0.81495,0.81485,0.8149,3
,2015-11-23 11:00,23,0.8153,0.8153,0.8153,0.8153,1
,2015-11-23 11:30,23,0.8159,0.8159,0.8159,0.8159,1
,2015-11-23 12:00,23,0.81595,0.81595,0.81595,0.81595,3
,2015-11-23 12:30,23,0.816,0.816,0.816,0.816,12
,2015-11-23 13:00,23,0.81635,0.81635,0.81635,0.81635,3
,2015-11-23 13:30,23,0.8165,0.8165,0.8164,0.8164,3
,2015-11-23 17:00,24,0.8159,0.8159,0.8159,0.8159,5
,2015-11-23 18:30,24,0.8158,0.8158,0.8158,0.8158,1
,2015-11-23 19:00,24,0.81615,0.81655,0.81615,0.81655,6
,2015-11-23 19:30,24,0.8169,0.81735,0.8169,0.81735,52
,2015-11-23 20:00,24,0.8171,0.8171,0.8171,0.8171,1
,2015-11-23 21:00,24,0.8166,0.81675,0.8166,0.81675,2
,2015-11-23 22:00,24,0.8169,0.8169,0.8167,0.8167,9
,2015-11-23 22:30,24,0.81665,0.81665,0.81665,0.81665,1
,2015-11-23 23:00,24,0.817,0.817,0.81685,0.81685,6
,2015-11-24 00:00,24,0.81715,0.81715,0.81665,0.81665,7
,2015-11-24 01:30,24,0.81745,0.81745,0.8174,0.8174,4
,2015-11-24 02:00,24,0.8176,0.81815,0.8176,0.81815,8
,2015-11-24 02:30,24,0.81805,0.8185,0.81805,0.8183,5
,2015-11-24 03:00,24,0.8185,0.8185,0.81805,0.81805,11
,2015-11-24 03:30,24,0.8181,0.81815,0.8181,0.81815,7
,2015-11-24 04:00,24,0.8176,0.8176,0.8175,0.8175,3
,2015-11-24 04:30,24,0.8182,0.81835,0.81815,0.81815,3
,2015-11-24 05:00,24,0.8185,0.8185,0.8185,0.8185,1
,2015-11-24 05:30,24,0.81835,0.81835,0.8178,0.818,66
,2015-11-24 06:30,24,0.81795,0.8185,0.81795,0.8185,22
,2015-11-24 07:00,24,0.81835,0.8188,0.81815,0.8186,81
,2015-11-24 07:30,24,0.81875,0.8188,0.81845,0.8188,11
,2015-11-24 08:30,24,0.81845,0.81845,0.8178,0.81785,41
,2015-11-24 09:00,24,0.8182,0.8183,0.8176,0.8183,8
,2015-11-24 09:30,24,0.8184,0.81875,0.8184,0.81875,3
,2015-11-24 10:30,24,0.8185,0.8187,0.8183,0.8187,7
,2015-11-24 11:00,24,0.8188,0.8188,0.8188,0.8188,8
,2015-11-24 11:30,24,0.8191,0.8192,0.81895,0.81915,12
,2015-11-24 12:30,24,0.819,0.81925,0.819,0.81915,9
,2015-11-24 13:00,24,0.8191,0.8196,0.8191,0.8196,3
,2015-11-24 14:00,24,0.8185,0.8185,0.8185,0.8185,1
,2015-11-24 14:30,24,0.81845,0.81865,0.81845,0.81865,4
,2015-11-24 17:00,25,0.8185,0.8185,0.8185,0.8185,1
,2015-11-24 17:30,25,0.8184,0.8184,0.8184,0.8184,2
,2015-11-24 18:00,25,0.8186,0.81905,0.8186,0.819,43
,2015-11-24 18:30,25,0.81885,0.81925,0.81885,0.8191,111
,2015-11-24 19:00,25,0.81895,0.8195,0.8188,0.8195,19
,2015-11-24 19:30,25,0.8192,0.8192,0.8192,0.8192,1
,2015-11-24 20:00,25,0.81945,0.82,0.81945,0.82,29
,2015-11-24 20:30,25,0.82,0.82005,0.82,0.82005,6
,2015-11-24 21:30,25,0.8196,0.81965,0.8196,0.81965,12
,2015-11-24 23:00,25,0.81895,0.81895,0.81895,0.81895,2
,2015-11-24 23:30,25,0.81935,0.81935,0.81935,0.81935,10
,2015-11-25 00:00,25,0.81975,0.81975,0.81975,0.81975,1
,2015-11-25 00:30,25,0.8195,0.8199,0.8195,0.8199,66
,2015-11-25 01:00,25,0.81985,0.81985,0.8196,0.8197,19
,2015-11-25 01:30,25,0.8199,0.82,0.8199,0.82,13
,2015-11-25 02:00,25,0.82,0.82,0.82,0.82,4
,2015-11-25 03:00,25,0.8188,0.8188,0.818,0.818,6
,2015-11-25 03:30,25,0.81795,0.818,0.8179,0.818,8
,2015-11-25 04:00,25,0.8175,0.8175,0.8175,0.8175,2
,2015-11-25 04:30,25,0.81775,0.8179,0.81765,0.8179,8
,2015-11-25 05:00,25,0.81765,0.81765,0.81695,0.8171,19
,2015-11-25 05:30,25,0.81745,0.81745,0.81745,0.81745,1
,2015-11-25 06:00,25,0.81735,0.81765,0.81735,0.8175,3
,2015-11-25 06:30,25,0.81705,0.8174,0.81705,0.8174,8
,2015-11-25 07:00,25,0.8169,0.81715,0.8169,0.81715,8
,2015-11-25 07:30,25,0.8167,0.8167,0.81605,0.81605,6
,2015-11-25 08:00,25,0.81615,0.8165,0.81615,0.8165,3
,2015-11-25 08:30,25,0.81645,0.81645,0.81625,0.8164,24
,2015-11-25 09:00,25,0.8164,0.8164,0.8164,0.8164,1
,2015-11-25 10:00,25,0.8161,0.8167,0.8161,0.8167,16
,2015-11-25 10:30,25,0.8172,0.8173,0.8172,0.8173,36
,2015-11-25 11:00,25,0.81775,0.81775,0.8175,0.8175,29
,2015-11-25 11:30,25,0.81725,0.8173,0.81725,0.8173,2
,2015-11-25 12:00,25,0.8176,0.8176,0.81755,0.81755,2
,2015-11-25 12:30,25,0.81755,0.81755,0.8173,0.8173,2
,2015-11-25 14:00,25,0.8168,0.817,0.8168,0.817,21
,2015-11-25 14:30,25,0.817,0.817,0.817,0.817,1
,2015-11-25 18:00,27,0.81755,0.81755,0.81745,0.81745,5
,2015-11-25 18:30,27,0.8176,0.8176,0.8176,0.8176,8
,2015-11-25 19:00,27,0.8177,0.8177,0.8177,0.8177,3
,2015-11-25 19:30,27,0.8175,0.8175,0.8174,0.8174,7
,2015-11-25 20:00,27,0.8176,0.8176,0.81755,0.81755,4
,2015-11-25 20:30,27,0.81755,0.81755,0.81755,0.81755,2
,2015-11-25 21:00,27,0.8179,0.818,0.8179,0.818,2
,2015-11-25 21:30,27,0.8179,0.81795,0.81765,0.81765,4
,2015-11-25 22:00,27,0.8178,0.8178,0.8178,0.8178,1
,2015-11-25 22:30,27,0.818,0.8181,0.818,0.8181,3
,2015-11-25 23:30,27,0.81795,0.818,0.81795,0.818,3
,2015-11-26 00:00,27,0.81805,0.81805,0.818,0.818,3
,2015-11-26 00:30,27,0.81815,0.81815,0.81815,0.81815,2
,2015-11-26 01:00,27,0.81755,0.81755,0.8175,0.8175,2
,2015-11-26 01:30,27,0.81735,0.81735,0.81735,0.81735,1
,2015-11-26 02:00,27,0.8177,0.8179,0.8177,0.8179,4
,2015-11-26 02:30,27,0.81785,0.81845,0.81785,0.81845,7
,2015-11-26 04:30,27,0.818,0.818,0.818,0.818,1
,2015-11-26 05:30,27,0.8179,0.818,0.8179,0.818,3
,2015-11-26 06:00,27,0.8181,0.8181,0.81805,0.81805,5
,2015-11-26 06:30,27,0.818,0.818,0.81795,0.81795,8
,2015-11-26 07:00,27,0.8181,0.8181,0.8181,0.8181,5
,2015-11-26 07:30,27,0.8181,0.8181,0.8181,0.8181,1
,2015-11-26 08:00,27,0.8181,0.8181,0.8181,0.8181,1
,2015-11-26 09:00,27,0.81815,0.81815,0.81815,0.81815,2
,2015-11-26 10:30,27,0.81765,0.81765,0.81765,0.81765,2
,2015-11-26 18:30,27,0.8176,0.8176,0.817,0.81715,3
,2015-11-26 19:00,27,0.8172,0.8175,0.8172,0.8175,16
,2015-11-26 19:30,27,0.8175,0.81755,0.8175,0.81755,3
,2015-11-26 20:00,27,0.8178,0.8178,0.81775,0.81775,5
,2015-11-26 20:30,27,0.8176,0.81765,0.81755,0.81765,4
,2015-11-26 21:00,27,0.8177,0.8178,0.8176,0.81775,7
,2015-11-26 23:00,27,0.81805,0.81805,0.81805,0.81805,2
,2015-11-26 23:30,27,0.8182,0.8182,0.81815,0.8182,4
,2015-11-27 00:00,27,0.81885,0.81885,0.81885,0.81885,1
,2015-11-27 00:30,27,0.8193,0.8194,0.8193,0.8194,31
,2015-11-27 01:00,27,0.8192,0.8197,0.8192,0.8193,9
,2015-11-27 01:30,27,0.8191,0.8191,0.819,0.819,12
,2015-11-27 02:30,27,0.81915,0.8193,0.8189,0.8189,6
,2015-11-27 03:00,27,0.81905,0.81905,0.8189,0.8189,2
,2015-11-27 03:30,27,0.8182,0.8182,0.81795,0.81805,7
,2015-11-27 04:00,27,0.818,0.818,0.81765,0.8178,57
,2015-11-27 04:30,27,0.8178,0.8178,0.81775,0.8178,34
,2015-11-27 05:00,27,0.81785,0.818,0.81785,0.818,3
,2015-11-27 05:30,27,0.81785,0.81785,0.81785,0.81785,10
,2015-11-27 06:00,27,0.8177,0.8178,0.8177,0.8178,4
,2015-11-27 06:30,27,0.8177,0.81775,0.81765,0.81765,22
,2015-11-27 07:00,27,0.81745,0.81745,0.8174,0.81745,7
,2015-11-27 08:00,27,0.817,0.8171,0.8169,0.8171,15
,2015-11-27 08:30,27,0.8168,0.8171,0.81665,0.8171,55
,2015-11-27 09:00,27,0.81705,0.81715,0.81685,0.81685,11
,2015-11-27 09:30,27,0.817,0.817,0.8168,0.8168,16
,2015-11-27 10:00,27,0.81665,0.81665,0.8165,0.8165,4
,2015-11-27 10:30,27,0.8161,0.8161,0.816,0.816,3
,2015-11-27 11:00,27,0.8161,0.8161,0.8161,0.8161,1
,2015-11-27 11:30,27,0.81625,0.81645,0.81605,0.81645,47
,2015-11-27 12:00,27,0.8163,0.8163,0.8155,0.8155,2
,2015-11-29 17:00,30,0.8165,0.8165,0.8165,0.8165,1
,2015-11-29 17:30,30,0.8164,0.8164,0.8162,0.81635,61
,2015-11-29 18:00,30,0.8163,0.8164,0.8163,0.8164,2
,2015-11-29 18:30,30,0.8165,0.8165,0.8164,0.8165,7
,2015-11-29 19:00,30,0.8164,0.8165,0.8164,0.8165,5
,2015-11-29 19:30,30,0.81645,0.81665,0.81645,0.81665,3
,2015-11-29 20:00,30,0.817,0.81705,0.81685,0.81685,4
,2015-11-29 20:30,30,0.81675,0.8169,0.81675,0.81685,12
,2015-11-29 21:00,30,0.81685,0.817,0.81685,0.817,2
,2015-11-29 21:30,30,0.8172,0.8172,0.817,0.817,3
,2015-11-29 22:00,30,0.8168,0.8169,0.8168,0.8169,10
,2015-11-29 22:30,30,0.81695,0.8171,0.81695,0.8171,2
,2015-11-29 23:00,30,0.817,0.817,0.8169,0.817,6
,2015-11-30 00:00,30,0.8168,0.8169,0.81675,0.8169,21
,2015-11-30 00:30,30,0.81675,0.81675,0.81675,0.81675,1
,2015-11-30 01:00,30,0.81635,0.8164,0.81625,0.81625,3
,2015-11-30 01:30,30,0.81635,0.81635,0.81625,0.81635,16
,2015-11-30 02:00,30,0.81635,0.81665,0.81625,0.8163,19
,2015-11-30 02:30,30,0.81535,0.81535,0.81525,0.81525,4
,2015-11-30 03:00,30,0.8155,0.8155,0.81425,0.81425,13
,2015-11-30 03:30,30,0.81455,0.81475,0.81455,0.81455,7
,2015-11-30 04:00,30,0.8148,0.8151,0.81465,0.8151,38
,2015-11-30 04:30,30,0.815,0.81505,0.815,0.81505,18
,2015-11-30 05:00,30,0.81485,0.81485,0.8144,0.8144,8
,2015-11-30 05:30,30,0.81445,0.81445,0.81445,0.81445,2
,2015-11-30 06:00,30,0.81465,0.81465,0.81465,0.81465,2
,2015-11-30 06:30,30,0.8144,0.81465,0.81435,0.8144,15
,2015-11-30 07:00,30,0.81435,0.81465,0.81435,0.8146,15
,2015-11-30 07:30,30,0.81465,0.81475,0.81455,0.81475,4
,2015-11-30 08:00,30,0.81485,0.81485,0.8144,0.81455,11
,2015-11-30 08:30,30,0.81485,0.815,0.81485,0.815,6
,2015-11-30 09:00,30,0.8146,0.8147,0.8144,0.8144,9
,2015-11-30 09:30,30,0.81425,0.81425,0.81345,0.81345,203
,2015-11-30 10:00,30,0.8133,0.8137,0.813,0.8137,120
,2015-11-30 10:30,30,0.81385,0.814,0.81355,0.814,45
,2015-11-30 11:00,30,0.8138,0.8138,0.81365,0.8138,38
,2015-11-30 11:30,30,0.81395,0.81435,0.81395,0.81435,9
,2015-11-30 12:00,30,0.8143,0.81435,0.8143,0.81435,15
,2015-11-30 12:30,30,0.81425,0.81425,0.81425,0.81425,11
,2015-11-30 13:00,30,0.8144,0.81455,0.8144,0.8144,9
,2015-11-30 13:30,30,0.8144,0.81475,0.8144,0.81445,65
,2015-11-30 14:00,30,0.8145,0.81465,0.8145,0.81465,13
,2015-11-30 14:30,30,0.81465,0.81465,0.8145,0.8145,3
,2015-11-30 15:00,30,0.81455,0.81465,0.8145,0.81465,85
,2015-11-30 15:30,30,0.81455,0.8146,0.81455,0.8146,4
,2015-11-30 17:30,1,0.81365,0.81385,0.81365,0.81375,3
,2015-11-30 18:00,1,0.8138,0.8141,0.81345,0.8135,152
,2015-11-30 18:30,1,0.8136,0.8144,0.81345,0.8143,408
,2015-11-30 19:00,1,0.8142,0.8146,0.8142,0.8143,16
,2015-11-30 19:30,1,0.8143,0.81455,0.81405,0.81455,53
,2015-11-30 20:00,1,0.81485,0.8165,0.81485,0.8162,195
,2015-11-30 20:30,1,0.81625,0.8175,0.81625,0.817,134
,2015-11-30 21:00,1,0.81705,0.81705,0.8165,0.81685,56
,2015-11-30 21:30,1,0.81635,0.81635,0.81615,0.81615,28
,2015-11-30 22:00,1,0.81595,0.81595,0.81565,0.8158,35
,2015-11-30 22:30,1,0.81605,0.81605,0.8156,0.8157,19
,2015-11-30 23:00,1,0.81585,0.816,0.81585,0.816,17
,2015-11-30 23:30,1,0.81605,0.81605,0.81585,0.81585,6
,2015-12-01 00:00,1,0.81565,0.81565,0.8155,0.8155,2
,2015-12-01 00:30,1,0.816,0.816,0.816,0.816,1
,2015-12-01 01:00,1,0.81585,0.81585,0.81585,0.81585,7
,2015-12-01 01:30,1,0.8157,0.8164,0.81545,0.8164,12
,2015-12-01 02:00,1,0.81605,0.81615,0.8158,0.81615,80
,2015-12-01 02:30,1,0.8161,0.8161,0.8161,0.8161,1
,2015-12-01 03:00,1,0.8155,0.8155,0.8154,0.8154,10
,2015-12-01 03:30,1,0.8148,0.8148,0.8144,0.81475,22
,2015-12-01 04:00,1,0.81425,0.8143,0.81425,0.8143,4
,2015-12-01 04:30,1,0.8148,0.8148,0.81445,0.81445,9
,2015-12-01 05:00,1,0.81435,0.8145,0.8143,0.8143,13
,2015-12-01 05:30,1,0.8143,0.81445,0.8141,0.8141,6
,2015-12-01 06:00,1,0.8144,0.8144,0.8144,0.8144,1
,2015-12-01 06:30,1,0.81445,0.81445,0.8143,0.8143,4
,2015-12-01 07:00,1,0.8141,0.81455,0.8141,0.8145,80
,2015-12-01 07:30,1,0.8147,0.8147,0.81435,0.8146,47
,2015-12-01 08:00,1,0.81435,0.8149,0.81415,0.8147,127
,2015-12-01 08:30,1,0.8147,0.8148,0.8144,0.8146,50
,2015-12-01 09:00,1,0.8152,0.8166,0.8151,0.81605,122
,2015-12-01 09:30,1,0.8164,0.8164,0.81585,0.816,48
,2015-12-01 10:00,1,0.8162,0.8164,0.81605,0.8162,89
,2015-12-01 10:30,1,0.8162,0.81645,0.81605,0.81615,127
,2015-12-01 11:00,1,0.8161,0.8161,0.81565,0.81585,101
,2015-12-01 11:30,1,0.8162,0.8162,0.8159,0.81595,7
,2015-12-01 12:00,1,0.81595,0.8163,0.81595,0.8163,81
,2015-12-01 12:30,1,0.81625,0.8169,0.81625,0.81655,73
,2015-12-01 13:00,1,0.8165,0.81655,0.81635,0.81655,263
,2015-12-01 13:30,1,0.81655,0.81655,0.81625,0.8163,45
,2015-12-01 14:00,1,0.81655,0.81655,0.81635,0.81635,9
,2015-12-01 14:30,1,0.81625,0.8165,0.81625,0.8165,4
,2015-12-01 15:00,1,0.81625,0.81625,0.81605,0.8161,12
,2015-12-01 15:30,1,0.81605,0.81635,0.81605,0.8162,25
,2015-12-01 17:00,2,0.816,0.816,0.81575,0.8159,93
,2015-12-01 17:30,2,0.8159,0.81595,0.8159,0.81595,20
,2015-12-01 18:00,2,0.81605,0.8162,0.8159,0.8161,113
,2015-12-01 18:30,2,0.8161,0.81665,0.81605,0.8163,172
,2015-12-01 19:00,2,0.816,0.8161,0.816,0.8161,24
,2015-12-01 19:30,2,0.81595,0.816,0.81595,0.81595,7
,2015-12-01 20:00,2,0.81575,0.81575,0.81565,0.81565,9
,2015-12-01 20:30,2,0.81545,0.8156,0.8153,0.8156,27
,2015-12-01 21:00,2,0.81525,0.81525,0.81505,0.81505,22
,2015-12-01 21:30,2,0.8151,0.8152,0.8151,0.8152,2
,2015-12-01 22:00,2,0.81535,0.81535,0.8152,0.8152,2
,2015-12-01 22:30,2,0.8152,0.8152,0.81495,0.815,9
,2015-12-01 23:30,2,0.815,0.815,0.8148,0.8148,3
,2015-12-02 00:00,2,0.81495,0.81505,0.8146,0.81465,34
,2015-12-02 00:30,2,0.81475,0.81475,0.81455,0.8146,61
,2015-12-02 01:00,2,0.8147,0.8151,0.8147,0.81485,154
,2015-12-02 01:30,2,0.8147,0.8151,0.8146,0.8151,31
,2015-12-02 02:00,2,0.815,0.8152,0.8146,0.8148,23
,2015-12-02 02:30,2,0.81465,0.81465,0.81445,0.8145,14
,2015-12-02 03:00,2,0.81455,0.81455,0.8142,0.8142,20
,2015-12-02 03:30,2,0.81415,0.8144,0.81415,0.8144,13
,2015-12-02 04:00,2,0.81435,0.8144,0.8141,0.8141,187
,2015-12-02 04:30,2,0.8145,0.8145,0.8145,0.8145,1
,2015-12-02 05:00,2,0.81445,0.81465,0.81445,0.81465,4
,2015-12-02 05:30,2,0.8145,0.8145,0.8145,0.8145,1
,2015-12-02 06:00,2,0.81445,0.81445,0.8143,0.8143,7
,2015-12-02 06:30,2,0.8144,0.8145,0.81435,0.8144,62
,2015-12-02 07:00,2,0.81435,0.81435,0.81335,0.81335,70
,2015-12-02 07:30,2,0.8132,0.81345,0.8128,0.8129,162
,2015-12-02 08:00,2,0.8129,0.8133,0.8128,0.81305,112
,2015-12-02 08:30,2,0.81305,0.8132,0.8126,0.8126,98
,2015-12-02 09:00,2,0.8127,0.8128,0.81255,0.8127,57
,2015-12-02 09:30,2,0.8125,0.8126,0.8121,0.81215,287
,2015-12-02 10:00,2,0.81215,0.8122,0.8119,0.81205,360
,2015-12-02 10:30,2,0.8121,0.8122,0.81185,0.8119,150
,2015-12-02 11:00,2,0.8116,0.8116,0.8108,0.81125,227
,2015-12-02 11:30,2,0.8112,0.8119,0.8111,0.8119,133
,2015-12-02 12:00,2,0.81185,0.8122,0.8117,0.8122,40
,2015-12-02 12:30,2,0.81205,0.8128,0.812,0.8127,63
,2015-12-02 13:00,2,0.8127,0.8136,0.8127,0.8136,76
,2015-12-02 13:30,2,0.81365,0.81455,0.8136,0.81425,404
,2015-12-02 14:00,2,0.8142,0.81425,0.8138,0.81385,47
,2015-12-02 14:30,2,0.81385,0.8142,0.81385,0.81405,15
,2015-12-02 15:00,2,0.81375,0.81385,0.81355,0.8137,16
,2015-12-02 15:30,2,0.8137,0.81385,0.8137,0.8137,61
,2015-12-02 17:00,3,0.8133,0.81345,0.8133,0.81345,4
,2015-12-02 17:30,3,0.8135,0.8135,0.8135,0.8135,1
,2015-12-02 18:30,3,0.8134,0.8134,0.8132,0.81335,44
,2015-12-02 19:00,3,0.8133,0.8133,0.8133,0.8133,1
,2015-12-02 19:30,3,0.8133,0.8133,0.8132,0.8132,6
,2015-12-02 20:00,3,0.8134,0.8134,0.8132,0.8132,35
,2015-12-02 20:30,3,0.81315,0.81325,0.81295,0.81295,20
,2015-12-02 21:00,3,0.813,0.813,0.813,0.813,10
,2015-12-02 21:30,3,0.8129,0.8129,0.8129,0.8129,1
,2015-12-02 22:30,3,0.8127,0.8129,0.81265,0.81285,8
,2015-12-02 23:00,3,0.81245,0.81245,0.8121,0.8121,35
,2015-12-02 23:30,3,0.81235,0.8124,0.8122,0.8123,7
,2015-12-03 00:00,3,0.812,0.812,0.81195,0.81195,6
,2015-12-03 00:30,3,0.8119,0.81195,0.81185,0.81195,13
,2015-12-03 01:00,3,0.8121,0.81215,0.81205,0.81215,84
,2015-12-03 01:30,3,0.81215,0.81265,0.81215,0.8126,47
,2015-12-03 02:00,3,0.81195,0.81195,0.81195,0.81195,1
,2015-12-03 02:30,3,0.8119,0.8121,0.81185,0.81185,82
,2015-12-03 03:00,3,0.8117,0.81185,0.8114,0.8118,87
,2015-12-03 03:30,3,0.8118,0.8121,0.81175,0.8121,114
,2015-12-03 04:00,3,0.812,0.81205,0.812,0.81205,74
,2015-12-03 04:30,3,0.81205,0.81205,0.812,0.812,5
,2015-12-03 05:00,3,0.812,0.812,0.812,0.812,1
,2015-12-03 06:00,3,0.81195,0.812,0.8119,0.812,12
,2015-12-03 06:30,3,0.81205,0.81345,0.81205,0.81345,122
,2015-12-03 07:00,3,0.8136,0.81435,0.8125,0.8127,325
,2015-12-03 07:30,3,0.81275,0.8159,0.81275,0.81405,464
,2015-12-03 08:00,3,0.81415,0.8142,0.81295,0.81305,158
,2015-12-03 08:30,3,0.8132,0.8132,0.81245,0.81245,871
,2015-12-03 09:00,3,0.8136,0.81485,0.8134,0.81485,721
,2015-12-03 09:30,3,0.81495,0.81495,0.81365,0.81365,335
,2015-12-03 10:00,3,0.8137,0.8144,0.81355,0.8144,303
,2015-12-03 10:30,3,0.8144,0.81535,0.8143,0.81445,297
,2015-12-03 11:00,3,0.81435,0.8171,0.8143,0.81655,261
,2015-12-03 11:30,3,0.81685,0.81685,0.8163,0.8164,48
,2015-12-03 12:00,3,0.8165,0.8168,0.81635,0.81655,97
,2015-12-03 12:30,3,0.8169,0.8178,0.8169,0.81715,756
,2015-12-03 13:00,3,0.8171,0.8185,0.81675,0.8185,71
,2015-12-03 13:30,3,0.819,0.81945,0.8183,0.81945,164
,2015-12-03 14:00,3,0.81945,0.8195,0.8185,0.8185,446
,2015-12-03 14:30,3,0.8185,0.8185,0.81805,0.8182,13
,2015-12-03 15:00,3,0.81825,0.8183,0.8182,0.8183,8
,2015-12-03 15:30,3,0.81785,0.81785,0.8175,0.8175,7
,2015-12-03 17:00,4,0.81715,0.81715,0.81715,0.81715,1
,2015-12-03 17:30,4,0.81675,0.81715,0.81645,0.81715,41
,2015-12-03 18:00,4,0.81715,0.8179,0.8171,0.8175,44
,2015-12-03 18:30,4,0.8177,0.8179,0.817,0.817,927
,2015-12-03 19:00,4,0.81715,0.8173,0.816,0.8164,29
,2015-12-03 19:30,4,0.81645,0.8165,0.81635,0.8165,7
,2015-12-03 20:00,4,0.8169,0.81755,0.8169,0.81755,17
,2015-12-03 20:30,4,0.81745,0.8178,0.81745,0.8177,12
,2015-12-03 21:00,4,0.81755,0.8179,0.81755,0.8178,7
,2015-12-03 21:30,4,0.81755,0.81785,0.81755,0.8177,5
,2015-12-03 22:00,4,0.81765,0.81765,0.81755,0.81765,10
,2015-12-03 22:30,4,0.81785,0.81825,0.81785,0.8181,19
,2015-12-03 23:00,4,0.8178,0.81825,0.81775,0.81825,11
,2015-12-03 23:30,4,0.8183,0.8183,0.81805,0.81805,7
,2015-12-04 00:00,4,0.8177,0.8178,0.81735,0.81735,114
,2015-12-04 00:30,4,0.8174,0.8176,0.81705,0.8176,17
,2015-12-04 01:00,4,0.8175,0.81755,0.8168,0.8168,50
,2015-12-04 01:30,4,0.8166,0.81685,0.8163,0.81635,30
,2015-12-04 02:00,4,0.81655,0.8166,0.8163,0.8164,37
,2015-12-04 02:30,4,0.81685,0.81695,0.81615,0.81615,31
,2015-12-04 03:00,4,0.8163,0.81665,0.8163,0.81655,11
,2015-12-04 03:30,4,0.8167,0.81685,0.8166,0.81665,39
,2015-12-04 04:00,4,0.81655,0.81655,0.81625,0.8164,26
,2015-12-04 04:30,4,0.8164,0.81645,0.81575,0.81575,7
,2015-12-04 05:00,4,0.8159,0.816,0.8159,0.816,4
,2015-12-04 05:30,4,0.81585,0.81585,0.81575,0.8158,6
,2015-12-04 06:00,4,0.816,0.8164,0.816,0.81635,22
,2015-12-04 06:30,4,0.81625,0.81625,0.81525,0.81525,32
,2015-12-04 07:00,4,0.81515,0.81545,0.81495,0.8154,137
,2015-12-04 07:30,4,0.8141,0.81585,0.81175,0.8157,734
,2015-12-04 08:00,4,0.81575,0.8164,0.81465,0.81465,160
,2015-12-04 08:30,4,0.81435,0.8154,0.81395,0.8149,355
,2015-12-04 09:00,4,0.8149,0.81625,0.81485,0.81485,92
,2015-12-04 09:30,4,0.81485,0.8152,0.81385,0.81415,108
,2015-12-04 10:00,4,0.8142,0.81425,0.8135,0.81415,295
,2015-12-04 10:30,4,0.81425,0.81455,0.81395,0.81425,116
,2015-12-04 11:00,4,0.81415,0.8144,0.81375,0.81385,142
,2015-12-04 11:30,4,0.81375,0.8138,0.81325,0.8137,102
,2015-12-04 12:00,4,0.81375,0.81375,0.813,0.81365,109
,2015-12-04 12:30,4,0.8136,0.8139,0.8135,0.81355,115
,2015-12-04 13:00,4,0.8135,0.8139,0.8135,0.8137,101
,2015-12-04 13:30,4,0.81355,0.8141,0.8135,0.8136,1016
,2015-12-04 14:00,4,0.8136,0.81385,0.81355,0.8138,64
,2015-12-04 14:30,4,0.81375,0.8139,0.81355,0.8138,25
,2015-12-04 15:00,4,0.81375,0.814,0.81375,0.814,13
,2015-12-04 15:30,4,0.8141,0.8142,0.8139,0.8142,16
,2015-12-06 17:00,7,0.8134,0.8138,0.8133,0.8138,27
,2015-12-06 17:30,7,0.81375,0.81375,0.8136,0.81375,55
,2015-12-06 18:00,7,0.8137,0.81385,0.8135,0.8138,41
,2015-12-06 18:30,7,0.8137,0.8137,0.8135,0.8136,4
,2015-12-06 19:00,7,0.81355,0.8136,0.8135,0.8135,6
,2015-12-06 19:30,7,0.8136,0.8136,0.81335,0.81335,42
,2015-12-06 20:00,7,0.81345,0.81345,0.81305,0.81305,20
,2015-12-06 20:30,7,0.81305,0.8132,0.813,0.813,18
,2015-12-06 21:00,7,0.8129,0.813,0.8129,0.813,6
,2015-12-06 21:30,7,0.8133,0.8133,0.813,0.81305,16
,2015-12-06 22:00,7,0.81315,0.81325,0.81315,0.81325,14
,2015-12-06 22:30,7,0.81305,0.81305,0.81305,0.81305,5
,2015-12-06 23:00,7,0.81305,0.81305,0.813,0.813,7
,2015-12-06 23:30,7,0.813,0.81315,0.813,0.81315,3
,2015-12-07 00:00,7,0.813,0.81315,0.813,0.81305,24
,2015-12-07 00:30,7,0.81295,0.8132,0.81295,0.8132,15
,2015-12-07 01:00,7,0.81315,0.8133,0.81315,0.81315,7
,2015-12-07 01:30,7,0.8131,0.81315,0.8131,0.81315,4
,2015-12-07 02:00,7,0.81315,0.81325,0.81245,0.81255,86
,2015-12-07 02:30,7,0.81245,0.81245,0.81205,0.8121,79
,2015-12-07 03:00,7,0.81215,0.8127,0.8121,0.8122,141
,2015-12-07 03:30,7,0.8122,0.8122,0.812,0.8121,123
,2015-12-07 04:00,7,0.8122,0.81225,0.8119,0.812,91
,2015-12-07 04:30,7,0.81205,0.8124,0.812,0.8124,91
,2015-12-07 05:00,7,0.8124,0.8127,0.8122,0.8126,115
,2015-12-07 05:30,7,0.81255,0.81265,0.812,0.812,99
,2015-12-07 06:00,7,0.812,0.81205,0.8118,0.81205,179
,2015-12-07 06:30,7,0.81205,0.8123,0.812,0.81215,77
,2015-12-07 07:00,7,0.8122,0.81245,0.81195,0.81205,142
,2015-12-07 07:30,7,0.8121,0.8123,0.8119,0.81215,162
,2015-12-07 08:00,7,0.8122,0.81225,0.812,0.81215,176
,2015-12-07 08:30,7,0.8122,0.8129,0.81205,0.81265,552
,2015-12-07 09:00,7,0.8126,0.813,0.8123,0.813,468
,2015-12-07 09:30,7,0.81295,0.8135,0.81295,0.8132,349
,2015-12-07 10:00,7,0.8132,0.8136,0.8131,0.8132,326
,2015-12-07 10:30,7,0.81315,0.81325,0.8128,0.81285,190
,2015-12-07 11:00,7,0.8129,0.81345,0.8128,0.81345,211
,2015-12-07 11:30,7,0.8134,0.81355,0.8133,0.8134,171
,2015-12-07 12:00,7,0.81335,0.8135,0.8131,0.8133,257
,2015-12-07 12:30,7,0.8132,0.8133,0.81285,0.81285,370
,2015-12-07 13:00,7,0.81285,0.81305,0.81275,0.8129,140
,2015-12-07 13:30,7,0.8127,0.81315,0.8127,0.81295,470
,2015-12-07 14:00,7,0.81285,0.8129,0.81255,0.81275,436
,2015-12-07 14:30,7,0.81275,0.813,0.81265,0.81275,227
,2015-12-07 15:00,7,0.8127,0.81285,0.81255,0.81285,61
,2015-12-07 15:30,7,0.81275,0.81275,0.8125,0.8125,11
,2015-12-07 17:00,8,0.8124,0.8126,0.81225,0.8126,77
,2015-12-07 17:30,8,0.81265,0.813,0.8126,0.81285,57
,2015-12-07 18:00,8,0.81305,0.8134,0.813,0.813,84
,2015-12-07 18:30,8,0.81295,0.8131,0.81295,0.8131,23
,2015-12-07 19:00,8,0.8131,0.81335,0.81305,0.81315,42
,2015-12-07 19:30,8,0.81315,0.8137,0.81315,0.81365,54
,2015-12-07 20:00,8,0.81365,0.81405,0.81365,0.81385,121
,2015-12-07 20:30,8,0.8139,0.8142,0.81385,0.8141,189
,2015-12-07 21:00,8,0.8141,0.8146,0.8141,0.8142,72
,2015-12-07 21:30,8,0.8142,0.8142,0.81395,0.81395,15
,2015-12-07 22:00,8,0.814,0.8141,0.814,0.8141,19
,2015-12-07 22:30,8,0.81405,0.81435,0.81405,0.8141,24
,2015-12-07 23:00,8,0.814,0.81405,0.81395,0.814,30
,2015-12-07 23:30,8,0.814,0.8143,0.814,0.8143,53
,2015-12-08 00:00,8,0.8144,0.8144,0.81415,0.8142,105
,2015-12-08 00:30,8,0.8143,0.81445,0.8141,0.81415,118
,2015-12-08 01:00,8,0.8141,0.81465,0.8141,0.81445,100
,2015-12-08 01:30,8,0.8145,0.8146,0.81415,0.81435,176
,2015-12-08 02:00,8,0.8143,0.815,0.8143,0.81465,470
,2015-12-08 02:30,8,0.8146,0.8149,0.81445,0.81485,527
,2015-12-08 03:00,8,0.8148,0.81485,0.8143,0.81445,395
,2015-12-08 03:30,8,0.8145,0.81485,0.8143,0.8144,488
,2015-12-08 04:00,8,0.8144,0.8144,0.81395,0.81395,278
,2015-12-08 04:30,8,0.8139,0.8141,0.81375,0.8138,228
,2015-12-08 05:00,8,0.81385,0.814,0.8137,0.8139,329
,2015-12-08 05:30,8,0.81395,0.8142,0.8138,0.8142,564
,2015-12-08 06:00,8,0.81425,0.8151,0.8142,0.8151,782
,2015-12-08 06:30,8,0.8151,0.8156,0.81485,0.8153,786
,2015-12-08 07:00,8,0.8153,0.81595,0.8153,0.8156,717
,2015-12-08 07:30,8,0.81565,0.8162,0.8156,0.8161,707
,2015-12-08 08:00,8,0.81615,0.8165,0.81595,0.81635,849
,2015-12-08 08:30,8,0.8163,0.8168,0.81575,0.8161,1385
,2015-12-08 09:00,8,0.81615,0.8166,0.81555,0.81645,1393
,2015-12-08 09:30,8,0.81655,0.8166,0.81545,0.81545,689
,2015-12-08 10:00,8,0.81545,0.81555,0.81485,0.81545,717
,2015-12-08 10:30,8,0.8155,0.81555,0.81485,0.81485,365
,2015-12-08 11:00,8,0.8149,0.81535,0.8149,0.8151,233
,2015-12-08 11:30,8,0.8151,0.8154,0.81505,0.8154,280
,2015-12-08 12:00,8,0.81525,0.8158,0.81525,0.81575,424
,2015-12-08 12:30,8,0.8157,0.81585,0.8154,0.8154,368
,2015-12-08 13:00,8,0.8154,0.8154,0.8147,0.81495,360
,2015-12-08 13:30,8,0.8149,0.81495,0.81435,0.81455,566
,2015-12-08 14:00,8,0.81455,0.81505,0.81455,0.8148,276
,2015-12-08 14:30,8,0.8148,0.8149,0.8146,0.81485,282
,2015-12-08 15:00,8,0.81495,0.81525,0.8149,0.8151,153
,2015-12-08 15:30,8,0.81515,0.81555,0.8151,0.81555,225
,2015-12-08 17:00,9,0.81575,0.8159,0.8157,0.81575,60
,2015-12-08 17:30,9,0.81565,0.81565,0.8154,0.8156,141
,2015-12-08 18:00,9,0.8154,0.8154,0.8152,0.81525,33
,2015-12-08 18:30,9,0.8152,0.81525,0.8149,0.815,194
,2015-12-08 19:00,9,0.815,0.81515,0.81465,0.81515,189
,2015-12-08 19:30,9,0.815,0.81585,0.815,0.81565,53
,2015-12-08 20:00,9,0.8158,0.81645,0.81575,0.81615,122
,2015-12-08 20:30,9,0.81625,0.8166,0.81615,0.81645,202
,2015-12-08 21:00,9,0.81645,0.81645,0.8161,0.81615,151
,2015-12-08 21:30,9,0.8162,0.8164,0.816,0.81625,39
,2015-12-08 22:00,9,0.8163,0.81655,0.8162,0.81655,119
,2015-12-08 22:30,9,0.8164,0.8169,0.81635,0.8168,135
,2015-12-08 23:00,9,0.8169,0.8173,0.8169,0.81715,81
,2015-12-08 23:30,9,0.81695,0.81695,0.8165,0.81665,67
,2015-12-09 00:00,9,0.8167,0.8168,0.81645,0.81665,61
,2015-12-09 00:30,9,0.8167,0.817,0.8165,0.8168,129
,2015-12-09 01:00,9,0.8168,0.8173,0.81665,0.81675,395
,2015-12-09 01:30,9,0.81675,0.8169,0.81645,0.81675,291
,2015-12-09 02:00,9,0.81675,0.8168,0.816,0.81635,738
,2015-12-09 02:30,9,0.81635,0.8167,0.81615,0.8165,474
,2015-12-09 03:00,9,0.81655,0.817,0.81615,0.8167,652
,2015-12-09 03:30,9,0.81665,0.8172,0.8166,0.8168,559
,2015-12-09 04:00,9,0.81685,0.8175,0.81675,0.8174,398
,2015-12-09 04:30,9,0.8174,0.8175,0.81715,0.81715,388
,2015-12-09 05:00,9,0.8171,0.81755,0.81695,0.81705,545
,2015-12-09 05:30,9,0.8171,0.8174,0.8169,0.8174,433
,2015-12-09 06:00,9,0.81745,0.81825,0.81745,0.8181,597
,2015-12-09 06:30,9,0.81805,0.81865,0.81785,0.8183,820
,2015-12-09 07:00,9,0.8183,0.81875,0.81825,0.81865,1388
,2015-12-09 07:30,9,0.81865,0.8229,0.8186,0.82095,5580
,2015-12-09 08:00,9,0.821,0.8228,0.82095,0.8212,2739
,2015-12-09 08:30,9,0.8213,0.82155,0.8205,0.8214,1954
,2015-12-09 09:00,9,0.8214,0.8217,0.8209,0.8211,3212
,2015-12-09 09:30,9,0.8211,0.8211,0.8198,0.821,2755
,2015-12-09 10:00,9,0.82105,0.8223,0.8209,0.8222,2144
,2015-12-09 10:30,9,0.8222,0.8232,0.82195,0.8225,1509
,2015-12-09 11:00,9,0.82255,0.8246,0.8221,0.8243,2426
,2015-12-09 11:30,9,0.82435,0.8258,0.82385,0.8257,3508
,2015-12-09 12:00,9,0.8258,0.82705,0.82505,0.8263,2767
,2015-12-09 12:30,9,0.82635,0.8278,0.8254,0.82765,2163
,2015-12-09 13:00,9,0.8275,0.8279,0.8268,0.82725,1543
,2015-12-09 13:30,9,0.8272,0.828,0.82675,0.82735,2489
,2015-12-09 14:00,9,0.8274,0.8274,0.826,0.82605,537
,2015-12-09 14:30,9,0.82595,0.8263,0.8255,0.82555,486
,2015-12-09 15:00,9,0.8256,0.82585,0.82505,0.82555,441
,2015-12-09 15:30,9,0.82555,0.82585,0.8254,0.82555,328
,2015-12-09 17:00,10,0.8243,0.82455,0.824,0.82425,642
,2015-12-09 17:30,10,0.82425,0.8243,0.82335,0.8238,392
,2015-12-09 18:00,10,0.82375,0.82455,0.82355,0.82385,740
,2015-12-09 18:30,10,0.8239,0.8254,0.8239,0.8252,563
,2015-12-09 19:00,10,0.8252,0.8265,0.8251,0.8255,673
,2015-12-09 19:30,10,0.8255,0.8255,0.82445,0.8247,269
,2015-12-09 20:00,10,0.8247,0.8253,0.82465,0.82495,261
,2015-12-09 20:30,10,0.82495,0.825,0.8246,0.8246,132
,2015-12-09 21:00,10,0.8246,0.8246,0.8241,0.8243,209
,2015-12-09 21:30,10,0.82425,0.82425,0.82385,0.82425,154
,2015-12-09 22:00,10,0.82425,0.8243,0.824,0.824,61
,2015-12-09 22:30,10,0.824,0.82405,0.82385,0.82385,100
,2015-12-09 23:00,10,0.82385,0.8242,0.82365,0.8242,140
,2015-12-09 23:30,10,0.82415,0.8246,0.8238,0.8239,135
,2015-12-10 00:00,10,0.8239,0.8242,0.82375,0.8241,299
,2015-12-10 00:30,10,0.82405,0.82435,0.82385,0.82415,151
,2015-12-10 01:00,10,0.82415,0.82415,0.8229,0.8233,554
,2015-12-10 01:30,10,0.82335,0.82345,0.82285,0.82335,400
,2015-12-10 02:00,10,0.8233,0.8241,0.82255,0.823,959
,2015-12-10 02:30,10,0.823,0.82345,0.82275,0.82325,706
,2015-12-10 03:00,10,0.82325,0.8236,0.82295,0.8231,528
,2015-12-10 03:30,10,0.82305,0.82345,0.82285,0.82335,595
,2015-12-10 04:00,10,0.8233,0.824,0.823,0.824,835
,2015-12-10 04:30,10,0.8239,0.824,0.8233,0.82375,616
,2015-12-10 05:00,10,0.82375,0.8256,0.8237,0.8256,876
,2015-12-10 05:30,10,0.82555,0.82595,0.8252,0.8256,1050
,2015-12-10 06:00,10,0.82545,0.82665,0.82535,0.826,1243
,2015-12-10 06:30,10,0.826,0.8261,0.82535,0.8256,639
,2015-12-10 07:00,10,0.8255,0.82565,0.8247,0.8253,1095
,2015-12-10 07:30,10,0.82535,0.82655,0.8251,0.8263,1056
,2015-12-10 08:00,10,0.82625,0.82625,0.82555,0.8258,920
,2015-12-10 08:30,10,0.8258,0.8259,0.82465,0.8254,1489
,2015-12-10 09:00,10,0.82545,0.82585,0.8249,0.8249,1590
,2015-12-10 09:30,10,0.82495,0.8253,0.82415,0.82485,3611
,2015-12-10 10:00,10,0.82485,0.82535,0.82485,0.82515,2959
,2015-12-10 10:30,10,0.82515,0.82565,0.82505,0.8253,1206
,2015-12-10 11:00,10,0.8253,0.8259,0.8253,0.8256,718
,2015-12-10 11:30,10,0.8256,0.8257,0.82525,0.82535,913
,2015-12-10 12:00,10,0.8253,0.8258,0.82505,0.8251,887
,2015-12-10 12:30,10,0.82515,0.82515,0.82465,0.82495,321
,2015-12-10 13:00,10,0.82495,0.825,0.824,0.824,855
,2015-12-10 13:30,10,0.824,0.8242,0.8239,0.8241,1766
,2015-12-10 14:00,10,0.8241,0.82415,0.8238,0.8239,1984
,2015-12-10 14:30,10,0.82395,0.82455,0.82385,0.8245,594
,2015-12-10 15:00,10,0.82455,0.82455,0.82395,0.82415,706
,2015-12-10 15:30,10,0.82425,0.8247,0.8241,0.8247,134
,2015-12-10 17:00,11,0.82415,0.82425,0.8239,0.82395,279
,2015-12-10 17:30,11,0.82395,0.82395,0.82345,0.82365,368
,2015-12-10 18:00,11,0.82365,0.82375,0.82165,0.8219,4048
,2015-12-10 18:30,11,0.82195,0.8224,0.82185,0.82205,1721
,2015-12-10 19:00,11,0.822,0.82205,0.8211,0.8213,1815
,2015-12-10 19:30,11,0.8213,0.82135,0.8206,0.82095,2000
,2015-12-10 20:00,11,0.821,0.8213,0.8209,0.8211,1214
,2015-12-10 20:30,11,0.8211,0.8213,0.82095,0.8211,714
,2015-12-10 21:00,11,0.8211,0.8211,0.82065,0.82085,553
,2015-12-10 21:30,11,0.8209,0.821,0.82,0.8207,1999
,2015-12-10 22:00,11,0.8207,0.82095,0.8205,0.82095,723
,2015-12-10 22:30,11,0.82095,0.8213,0.8207,0.82125,930
,2015-12-10 23:00,11,0.8212,0.8213,0.82095,0.8211,813
,2015-12-10 23:30,11,0.82115,0.8216,0.821,0.82115,1159
,2015-12-11 00:00,11,0.82115,0.82195,0.82115,0.8218,1187
,2015-12-11 00:30,11,0.82175,0.8219,0.8213,0.8219,719
,2015-12-11 01:00,11,0.8219,0.82225,0.8217,0.8221,990
,2015-12-11 01:30,11,0.8221,0.82235,0.82195,0.82205,1424
,2015-12-11 02:00,11,0.8221,0.82225,0.8213,0.82135,1817
,2015-12-11 02:30,11,0.82135,0.8222,0.8212,0.8221,2488
,2015-12-11 03:00,11,0.82215,0.8228,0.82215,0.82235,2333
,2015-12-11 03:30,11,0.82235,0.82235,0.82165,0.822,1773
,2015-12-11 04:00,11,0.822,0.82375,0.822,0.8235,2595
,2015-12-11 04:30,11,0.8235,0.8246,0.8234,0.8244,4643
,2015-12-11 05:00,11,0.82445,0.82545,0.82445,0.8247,2393
,2015-12-11 05:30,11,0.8248,0.82605,0.8247,0.82575,3063
,2015-12-11 06:00,11,0.82575,0.8262,0.8253,0.82595,1724
,2015-12-11 06:30,11,0.82595,0.82645,0.82545,0.82555,2227
,2015-12-11 07:00,11,0.82555,0.8257,0.82495,0.82495,2468
,2015-12-11 07:30,11,0.82495,0.8258,0.82405,0.825,6159
,2015-12-11 08:00,11,0.82495,0.8288,0.82495,0.8277,13178
,2015-12-11 08:30,11,0.8277,0.8297,0.82735,0.82865,12497
,2015-12-11 09:00,11,0.82865,0.8293,0.82645,0.82715,12435
,2015-12-11 09:30,11,0.8271,0.82875,0.8267,0.8286,7061
,2015-12-11 10:00,11,0.82855,0.82905,0.82725,0.8279,7268
,2015-12-11 10:30,11,0.82795,0.8288,0.82785,0.8288,2928
,2015-12-11 11:00,11,0.8288,0.83135,0.8284,0.831,7890
,2015-12-11 11:30,11,0.831,0.831,0.8294,0.8298,5807
,2015-12-11 12:00,11,0.8298,0.8303,0.8293,0.8303,3181
,2015-12-11 12:30,11,0.8303,0.83085,0.8301,0.83025,3423
,2015-12-11 13:00,11,0.83025,0.83065,0.82975,0.8301,2525
,2015-12-11 13:30,11,0.8301,0.8303,0.8299,0.83,2744
,2015-12-11 14:00,11,0.83005,0.83025,0.82985,0.82995,1796
,2015-12-11 14:30,11,0.83,0.83,0.8293,0.82935,1765
,2015-12-11 15:00,11,0.8294,0.8296,0.82905,0.8296,593
,2015-12-11 15:30,11,0.8296,0.8297,0.8283,0.8283,784
,2015-12-13 17:00,14,0.82815,0.8287,0.82785,0.8287,727
,2015-12-13 17:30,14,0.8287,0.831,0.8287,0.8292,2302
,2015-12-13 18:00,14,0.82925,0.83005,0.82895,0.82895,3676
,2015-12-13 18:30,14,0.82895,0.8303,0.8289,0.83005,2492
,2015-12-13 19:00,14,0.83005,0.8304,0.8288,0.82895,4571
,2015-12-13 19:30,14,0.82895,0.82955,0.8286,0.8288,2814
,2015-12-13 20:00,14,0.8288,0.8291,0.82835,0.8289,2590
,2015-12-13 20:30,14,0.8289,0.82895,0.8276,0.82805,2084
,2015-12-13 21:00,14,0.8281,0.8283,0.82745,0.82805,2439
,2015-12-13 21:30,14,0.82805,0.82815,0.8272,0.82735,2439
,2015-12-13 22:00,14,0.8274,0.82795,0.82725,0.8277,1030
,2015-12-13 22:30,14,0.8278,0.82785,0.82745,0.8275,1059
,2015-12-13 23:00,14,0.82755,0.8282,0.82745,0.82795,1142
,2015-12-13 23:30,14,0.82795,0.82795,0.82715,0.8274,1558
,2015-12-14 00:00,14,0.82725,0.8276,0.82695,0.82745,778
,2015-12-14 00:30,14,0.82745,0.82745,0.8268,0.82705,483
,2015-12-14 01:00,14,0.827,0.827,0.8261,0.82665,1405
,2015-12-14 01:30,14,0.82665,0.8271,0.8263,0.827,1244
,2015-12-14 02:00,14,0.82695,0.82695,0.82615,0.8265,3067
,2015-12-14 02:30,14,0.8265,0.8272,0.82625,0.8272,1959
,2015-12-14 03:00,14,0.82715,0.82795,0.8269,0.82785,2901
,2015-12-14 03:30,14,0.82785,0.82815,0.8273,0.8277,1808
,2015-12-14 04:00,14,0.8277,0.8284,0.8277,0.828,1405
,2015-12-14 04:30,14,0.828,0.82805,0.8269,0.82725,2379
,2015-12-14 05:00,14,0.82725,0.8294,0.82725,0.82915,2155
,2015-12-14 05:30,14,0.82915,0.82985,0.829,0.8292,2739
,2015-12-14 06:00,14,0.8292,0.8308,0.829,0.8304,4052
,2015-12-14 06:30,14,0.83045,0.83065,0.82995,0.83005,1833
,2015-12-14 07:00,14,0.83015,0.831,0.8295,0.83005,4579
,2015-12-14 07:30,14,0.83005,0.8301,0.829,0.82965,3598
,2015-12-14 08:00,14,0.8296,0.83035,0.82915,0.83015,2303
,2015-12-14 08:30,14,0.8302,0.83025,0.8291,0.83,5351
,2015-12-14 09:00,14,0.82995,0.83075,0.8293,0.8307,10102
,2015-12-14 09:30,14,0.8307,0.8309,0.8299,0.8305,5838
,2015-12-14 10:00,14,0.83055,0.8331,0.8304,0.8327,9410
,2015-12-14 10:30,14,0.83275,0.8332,0.8315,0.8316,5932
,2015-12-14 11:00,14,0.83155,0.8324,0.8312,0.8312,6199
,2015-12-14 11:30,14,0.8312,0.83155,0.83065,0.8307,3933
,2015-12-14 12:00,14,0.8307,0.831,0.83045,0.8307,1745
,2015-12-14 12:30,14,0.83075,0.831,0.83035,0.8304,1118
,2015-12-14 13:00,14,0.83035,0.83055,0.83,0.8302,1949
,2015-12-14 13:30,14,0.83025,0.83035,0.82975,0.82985,2256
,2015-12-14 14:00,14,0.8298,0.83005,0.8295,0.82955,1438
,2015-12-14 14:30,14,0.82955,0.82955,0.8284,0.82855,2366
,2015-12-14 15:00,14,0.8285,0.82915,0.8284,0.8284,1304
,2015-12-14 15:30,14,0.82845,0.8289,0.8283,0.8283,462
,2015-12-14 17:00,15,0.8291,0.82925,0.82855,0.82875,681
,2015-12-14 17:30,15,0.82875,0.8289,0.82775,0.82775,591
,2015-12-14 18:00,15,0.82775,0.82845,0.82765,0.828,2223
,2015-12-14 18:30,15,0.82805,0.8284,0.8274,0.8275,3915
,2015-12-14 19:00,15,0.82755,0.82805,0.8274,0.8279,1642
,2015-12-14 19:30,15,0.82795,0.82895,0.8278,0.8288,1978
,2015-12-14 20:00,15,0.82885,0.82895,0.8282,0.82825,1276
,2015-12-14 20:30,15,0.82825,0.82875,0.8282,0.82825,1171
,2015-12-14 21:00,15,0.82825,0.8284,0.82795,0.82815,792
,2015-12-14 21:30,15,0.82815,0.82855,0.828,0.82855,925
,2015-12-14 22:00,15,0.82855,0.8292,0.8285,0.829,1876
,2015-12-14 22:30,15,0.829,0.82915,0.8285,0.82895,770
,2015-12-14 23:00,15,0.829,0.8295,0.8288,0.82935,1105
,2015-12-14 23:30,15,0.82935,0.83005,0.8293,0.8298,1794
,2015-12-15 00:00,15,0.8298,0.8303,0.82965,0.83015,1526
,2015-12-15 00:30,15,0.83025,0.83025,0.82965,0.8301,689
,2015-12-15 01:00,15,0.83005,0.8301,0.8297,0.8299,1163
,2015-12-15 01:30,15,0.82995,0.8314,0.82995,0.8312,2926
,2015-12-15 02:00,15,0.8312,0.8313,0.8295,0.8295,3625
,2015-12-15 02:30,15,0.82945,0.82955,0.82865,0.82885,2739
,2015-12-15 03:00,15,0.8289,0.8289,0.82845,0.8286,2044
,2015-12-15 03:30,15,0.8286,0.829,0.82845,0.8288,1628
,2015-12-15 04:00,15,0.8288,0.8289,0.8282,0.8287,1956
,2015-12-15 04:30,15,0.82875,0.82885,0.82815,0.8282,2666
,2015-12-15 05:00,15,0.8282,0.82835,0.8279,0.8283,1926
,2015-12-15 05:30,15,0.8283,0.8284,0.82705,0.82745,3128
,2015-12-15 06:00,15,0.8275,0.8282,0.82735,0.82795,1946
,2015-12-15 06:30,15,0.82795,0.82815,0.82765,0.828,1505
,2015-12-15 07:00,15,0.828,0.829,0.82795,0.8284,3546
,2015-12-15 07:30,15,0.82855,0.82855,0.82665,0.8268,6989
,2015-12-15 08:00,15,0.82685,0.8271,0.82645,0.82645,5280
,2015-12-15 08:30,15,0.82645,0.82665,0.8255,0.82565,8465
,2015-12-15 09:00,15,0.8257,0.82605,0.82495,0.82495,5756
,2015-12-15 09:30,15,0.82495,0.82535,0.82345,0.82365,6331
,2015-12-15 10:00,15,0.82365,0.8243,0.82345,0.82405,5705
,2015-12-15 10:30,15,0.82405,0.82465,0.8239,0.82395,2879
,2015-12-15 11:00,15,0.824,0.8243,0.82355,0.8241,4890
,2015-12-15 11:30,15,0.8241,0.8241,0.82335,0.82335,1989
,2015-12-15 12:00,15,0.82335,0.824,0.82335,0.82395,1305
,2015-12-15 12:30,15,0.824,0.8241,0.82305,0.82315,2714
,2015-12-15 13:00,15,0.82315,0.82365,0.82315,0.8236,1236
,2015-12-15 13:30,15,0.82365,0.8238,0.8233,0.8234,2125
,2015-12-15 14:00,15,0.8234,0.8237,0.82315,0.82365,1354
,2015-12-15 14:30,15,0.8237,0.8238,0.8234,0.82375,1331
,2015-12-15 15:00,15,0.8237,0.82385,0.82345,0.82375,646
,2015-12-15 15:30,15,0.8238,0.8241,0.82365,0.8239,337
,2015-12-15 17:00,16,0.8241,0.8242,0.8239,0.824,348
,2015-12-15 17:30,16,0.824,0.824,0.8237,0.8239,169
,2015-12-15 18:00,16,0.82385,0.8239,0.82235,0.8227,3393
,2015-12-15 18:30,16,0.8228,0.82345,0.82275,0.82335,1302
,2015-12-15 19:00,16,0.8234,0.82415,0.8231,0.8241,1105
,2015-12-15 19:30,16,0.8241,0.82435,0.8233,0.8235,2044
,2015-12-15 20:00,16,0.8235,0.8241,0.8235,0.8238,1095
,2015-12-15 20:30,16,0.82375,0.8239,0.8235,0.8235,1057
,2015-12-15 21:00,16,0.82345,0.8236,0.8234,0.8234,708
,2015-12-15 21:30,16,0.8234,0.82355,0.82335,0.8234,789
,2015-12-15 22:00,16,0.82345,0.82345,0.8223,0.8224,1320
,2015-12-15 22:30,16,0.82245,0.8225,0.82205,0.8223,1841
,2015-12-15 23:00,16,0.8223,0.8226,0.8222,0.8224,1012
,2015-12-15 23:30,16,0.82245,0.823,0.8224,0.82275,1080
,2015-12-16 00:00,16,0.8227,0.8227,0.82225,0.8224,877
,2015-12-16 00:30,16,0.8224,0.8228,0.82225,0.8228,320
,2015-12-16 01:00,16,0.8228,0.823,0.8225,0.82265,905
,2015-12-16 01:30,16,0.82265,0.82275,0.82165,0.82225,3081
,2015-12-16 02:00,16,0.8222,0.8224,0.82175,0.8224,3516
,2015-12-16 02:30,16,0.82245,0.8226,0.82195,0.8221,1309
,2015-12-16 03:00,16,0.82215,0.8224,0.82095,0.82135,2127
,2015-12-16 03:30,16,0.82135,0.8219,0.82095,0.82185,2089
,2015-12-16 04:00,16,0.82185,0.82195,0.8214,0.8216,1136
,2015-12-16 04:30,16,0.8216,0.8218,0.8212,0.8217,1498
,2015-12-16 05:00,16,0.8217,0.8222,0.82155,0.8217,1945
,2015-12-16 05:30,16,0.8217,0.8225,0.8216,0.82235,1653
,2015-12-16 06:00,16,0.82235,0.82325,0.82205,0.8228,2492
,2015-12-16 06:30,16,0.8228,0.82345,0.8225,0.82305,1978
,2015-12-16 07:00,16,0.823,0.8232,0.8221,0.82235,4049
,2015-12-16 07:30,16,0.8223,0.82295,0.8221,0.82235,2456
,2015-12-16 08:00,16,0.82235,0.82285,0.8222,0.82255,2069
,2015-12-16 08:30,16,0.8225,0.82325,0.82225,0.82285,2969
,2015-12-16 09:00,16,0.82285,0.82285,0.8223,0.82255,3671
,2015-12-16 09:30,16,0.8226,0.82305,0.82245,0.823,3285
,2015-12-16 10:00,16,0.82305,0.8233,0.82275,0.823,4134
,2015-12-16 10:30,16,0.82305,0.82305,0.82245,0.8225,2118
,2015-12-16 11:00,16,0.8225,0.82285,0.82235,0.82255,1999
,2015-12-16 11:30,16,0.82255,0.8228,0.82215,0.8227,1401
,2015-12-16 12:00,16,0.82265,0.8232,0.82265,0.82305,1415
,2015-12-16 12:30,16,0.8231,0.8242,0.82265,0.82315,4274
,2015-12-16 13:00,16,0.82285,0.82385,0.81945,0.8226,21780
,2015-12-16 13:30,16,0.8227,0.8259,0.8224,0.82295,14309
,2015-12-16 14:00,16,0.82295,0.8231,0.82,0.82,9440
,2015-12-16 14:30,16,0.81995,0.82075,0.8187,0.8207,6474
,2015-12-16 15:00,16,0.82065,0.8207,0.8197,0.82025,1511
,2015-12-16 15:30,16,0.8203,0.8204,0.81975,0.81995,154
,2015-12-16 17:00,17,0.8196,0.8196,0.8183,0.81845,977
,2015-12-16 17:30,17,0.8184,0.81885,0.8183,0.81835,890
,2015-12-16 18:00,17,0.8184,0.81965,0.81815,0.81885,3597
,2015-12-16 18:30,17,0.8188,0.8192,0.81785,0.81845,4521
,2015-12-16 19:00,17,0.81845,0.8188,0.81785,0.81835,2475
,2015-12-16 19:30,17,0.81835,0.81855,0.8175,0.8177,2895
,2015-12-16 20:00,17,0.81775,0.81795,0.8175,0.8176,2270
,2015-12-16 20:30,17,0.81755,0.81805,0.8172,0.81745,3739
,2015-12-16 21:00,17,0.8174,0.81785,0.81735,0.8175,1022
,2015-12-16 21:30,17,0.8175,0.8179,0.81725,0.8179,1214
,2015-12-16 22:00,17,0.81795,0.81875,0.81785,0.81835,1651
,2015-12-16 22:30,17,0.81835,0.8188,0.8183,0.81855,639
,2015-12-16 23:00,17,0.8185,0.81855,0.81805,0.81825,1057
,2015-12-16 23:30,17,0.81825,0.8187,0.8182,0.81845,1143
,2015-12-17 00:00,17,0.81845,0.8193,0.81845,0.8192,1018
,2015-12-17 00:30,17,0.81925,0.8195,0.8189,0.81945,540
,2015-12-17 01:00,17,0.8195,0.82,0.81905,0.81905,1795
,2015-12-17 01:30,17,0.8191,0.81925,0.8182,0.8186,1939
,2015-12-17 02:00,17,0.8186,0.8194,0.8184,0.81925,2767
,2015-12-17 02:30,17,0.8193,0.8194,0.8185,0.81865,2089
,2015-12-17 03:00,17,0.81865,0.8192,0.8185,0.81905,1794
,2015-12-17 03:30,17,0.81895,0.819,0.81845,0.8186,1831
,2015-12-17 04:00,17,0.8186,0.8195,0.81855,0.8191,1348
,2015-12-17 04:30,17,0.81905,0.81935,0.81855,0.8186,1410
,2015-12-17 05:00,17,0.8186,0.81885,0.8185,0.81865,1251
,2015-12-17 05:30,17,0.8186,0.8187,0.81805,0.81815,2025
,2015-12-17 06:00,17,0.8181,0.8182,0.8176,0.81775,2374
,2015-12-17 06:30,17,0.81775,0.81855,0.81775,0.81855,1146
,2015-12-17 07:00,17,0.8185,0.8185,0.81775,0.8178,2300
,2015-12-17 07:30,17,0.81775,0.81865,0.81775,0.81775,4744
,2015-12-17 08:00,17,0.8178,0.818,0.8165,0.81685,5593
,2015-12-17 08:30,17,0.81685,0.81745,0.8166,0.81675,8854
,2015-12-17 09:00,17,0.81675,0.8172,0.81625,0.8168,9055
,2015-12-17 09:30,17,0.8168,0.81775,0.8166,0.81685,6012
,2015-12-17 10:00,17,0.8168,0.8171,0.81615,0.8168,6023
,2015-12-17 10:30,17,0.8168,0.8172,0.81625,0.8163,4025
,2015-12-17 11:00,17,0.8163,0.81645,0.81595,0.81615,3207
,2015-12-17 11:30,17,0.81615,0.8171,0.816,0.81705,2654
,2015-12-17 12:00,17,0.8171,0.81725,0.8168,0.81685,2456
,2015-12-17 12:30,17,0.81685,0.8169,0.81595,0.81615,3138
,2015-12-17 13:00,17,0.8161,0.8164,0.81565,0.81595,2424
,2015-12-17 13:30,17,0.81595,0.81605,0.81545,0.8155,4592
,2015-12-17 14:00,17,0.81545,0.816,0.81545,0.8158,3064
,2015-12-17 14:30,17,0.8158,0.8167,0.8155,0.8167,2391
,2015-12-17 15:00,17,0.8167,0.8168,0.8165,0.81675,1010
,2015-12-17 15:30,17,0.81675,0.8177,0.8167,0.81755,678
,2015-12-17 17:00,18,0.81775,0.8178,0.8173,0.8178,798
,2015-12-17 17:30,18,0.81775,0.8184,0.8176,0.81825,339
,2015-12-17 18:00,18,0.81825,0.81825,0.81745,0.8176,2094
,2015-12-17 18:30,18,0.8175,0.8185,0.8173,0.8182,4789
,2015-12-17 19:00,18,0.81815,0.8185,0.8179,0.81805,2864
,2015-12-17 19:30,18,0.8181,0.8182,0.8177,0.81805,1741
,2015-12-17 20:00,18,0.81805,0.81835,0.8179,0.81825,1276
,2015-12-17 20:30,18,0.8182,0.81915,0.81815,0.8183,2688
,2015-12-17 21:00,18,0.8183,0.8185,0.8176,0.81825,1674
,2015-12-17 21:30,18,0.81825,0.81905,0.80575,0.8147,20460
,2015-12-17 22:00,18,0.8147,0.8216,0.8138,0.8204,21820
,2015-12-17 22:30,18,0.8206,0.82105,0.81885,0.8194,6915
,2015-12-17 23:00,18,0.81945,0.82145,0.8194,0.8204,9290
,2015-12-17 23:30,18,0.82045,0.8226,0.8202,0.8222,7277
,2015-12-18 00:00,18,0.82215,0.82265,0.8214,0.82175,2354
,2015-12-18 00:30,18,0.8218,0.82305,0.8206,0.82275,3873
,2015-12-18 01:00,18,0.82265,0.82315,0.8216,0.82215,4812
,2015-12-18 01:30,18,0.82215,0.8233,0.82215,0.8228,4219
,2015-12-18 02:00,18,0.8228,0.82385,0.82235,0.82275,5781
,2015-12-18 02:30,18,0.8228,0.82725,0.8227,0.8263,10650
,2015-12-18 03:00,18,0.82635,0.8278,0.82555,0.8258,7644
,2015-12-18 03:30,18,0.82585,0.8265,0.82525,0.82525,3077
,2015-12-18 04:00,18,0.82525,0.8254,0.8243,0.8247,2550
,2015-12-18 04:30,18,0.82475,0.8249,0.8239,0.82405,1563
,2015-12-18 05:00,18,0.8241,0.8262,0.8241,0.8256,2584
,2015-12-18 05:30,18,0.82565,0.82705,0.82555,0.8267,2292
,2015-12-18 06:00,18,0.8267,0.82775,0.8262,0.82625,5089
,2015-12-18 06:30,18,0.8263,0.82635,0.8255,0.82565,1820
,2015-12-18 07:00,18,0.8257,0.8257,0.82455,0.82465,3757
,2015-12-18 07:30,18,0.8247,0.8254,0.82405,0.8248,3869
,2015-12-18 08:00,18,0.82485,0.82525,0.823,0.8231,6445
,2015-12-18 08:30,18,0.82305,0.8248,0.82305,0.8247,6840
,2015-12-18 09:00,18,0.82465,0.82585,0.82425,0.8253,9113
,2015-12-18 09:30,18,0.8253,0.82575,0.8244,0.8246,6720
,2015-12-18 10:00,18,0.8246,0.82595,0.82455,0.8257,5375
,2015-12-18 10:30,18,0.8257,0.82675,0.82555,0.8267,3099
,2015-12-18 11:00,18,0.8267,0.82695,0.82585,0.82585,4335
,2015-12-18 11:30,18,0.82585,0.82615,0.82535,0.82535,2109
,2015-12-18 12:00,18,0.8254,0.82565,0.8252,0.8256,1568
,2015-12-18 12:30,18,0.82555,0.82565,0.8252,0.82525,1575
,2015-12-18 13:00,18,0.8253,0.82575,0.82515,0.8256,1489
,2015-12-18 13:30,18,0.8256,0.82675,0.8256,0.8266,3470
,2015-12-18 14:00,18,0.8266,0.82715,0.8262,0.82675,2287
,2015-12-18 14:30,18,0.82675,0.82675,0.82605,0.82655,2167
,2015-12-18 15:00,18,0.82645,0.82655,0.82595,0.8264,615
,2015-12-18 15:30,18,0.82645,0.82725,0.8264,0.82725,312
,2015-12-20 17:00,21,0.8258,0.8264,0.82555,0.8264,1258
,2015-12-20 17:30,21,0.82645,0.8269,0.82605,0.82625,741
,2015-12-20 18:00,21,0.8262,0.82655,0.8256,0.82625,2684
,2015-12-20 18:30,21,0.82625,0.82665,0.82575,0.82655,1799
,2015-12-20 19:00,21,0.8267,0.82795,0.8264,0.8276,2285
,2015-12-20 19:30,21,0.8276,0.8279,0.82695,0.82705,2738
,2015-12-20 20:00,21,0.8271,0.82745,0.82665,0.8269,2086
,2015-12-20 20:30,21,0.82685,0.8271,0.82675,0.82685,556
,2015-12-20 21:00,21,0.82685,0.82685,0.82635,0.82645,739
,2015-12-20 21:30,21,0.8265,0.8269,0.8264,0.82645,1363
,2015-12-20 22:00,21,0.8265,0.82665,0.8262,0.8265,1136
,2015-12-20 22:30,21,0.82655,0.82655,0.82585,0.826,957
,2015-12-20 23:00,21,0.82595,0.8261,0.82485,0.8251,1851
,2015-12-20 23:30,21,0.82515,0.82555,0.82475,0.82545,1527
,2015-12-21 00:00,21,0.82555,0.82625,0.82555,0.82605,762
,2015-12-21 00:30,21,0.82605,0.8263,0.82575,0.82595,261
,2015-12-21 01:00,21,0.82595,0.82605,0.8256,0.8259,922
,2015-12-21 01:30,21,0.8259,0.82645,0.82565,0.82625,1623
,2015-12-21 02:00,21,0.8263,0.8263,0.82515,0.8253,2686
,2015-12-21 02:30,21,0.8253,0.8255,0.82495,0.82505,1518
,2015-12-21 03:00,21,0.8251,0.82525,0.82475,0.8252,1186
,2015-12-21 03:30,21,0.8252,0.82575,0.82515,0.8252,1179
,2015-12-21 04:00,21,0.8252,0.82555,0.8252,0.8255,573
,2015-12-21 04:30,21,0.82545,0.82605,0.8254,0.826,743
,2015-12-21 05:00,21,0.826,0.82605,0.82565,0.82575,734
,2015-12-21 05:30,21,0.8258,0.8258,0.82525,0.82565,655
,2015-12-21 06:00,21,0.8256,0.82565,0.82525,0.82545,690
,2015-12-21 06:30,21,0.8255,0.8256,0.82535,0.82545,1035
,2015-12-21 07:00,21,0.82545,0.826,0.82525,0.82595,2856
,2015-12-21 07:30,21,0.826,0.8269,0.826,0.8267,3488
,2015-12-21 08:00,21,0.8267,0.827,0.8262,0.82625,2899
,2015-12-21 08:30,21,0.82625,0.8273,0.8259,0.82725,3512
,2015-12-21 09:00,21,0.82725,0.82745,0.8266,0.8269,4331
,2015-12-21 09:30,21,0.82685,0.8275,0.82635,0.8274,4369
,2015-12-21 10:00,21,0.82745,0.82805,0.82725,0.8277,5449
,2015-12-21 10:30,21,0.8277,0.8292,0.8277,0.82815,7130
,2015-12-21 11:00,21,0.82815,0.8284,0.8278,0.82805,2529
,2015-12-21 11:30,21,0.82805,0.82805,0.82715,0.8272,1348
,2015-12-21 12:00,21,0.8272,0.8274,0.82705,0.82735,1345
,2015-12-21 12:30,21,0.8273,0.82735,0.8269,0.8271,942
,2015-12-21 13:00,21,0.8271,0.8279,0.82705,0.8278,1687
,2015-12-21 13:30,21,0.8278,0.82815,0.8278,0.82785,2884
,2015-12-21 14:00,21,0.82785,0.8279,0.82755,0.8276,1399
,2015-12-21 14:30,21,0.8276,0.8277,0.82715,0.8273,1183
,2015-12-21 15:00,21,0.8273,0.8275,0.8267,0.82685,808
,2015-12-21 15:30,21,0.8269,0.8269,0.82655,0.8268,256
,2015-12-21 17:00,22,0.82665,0.8267,0.8263,0.82635,569
,2015-12-21 17:30,22,0.82635,0.8267,0.8263,0.82665,274
,2015-12-21 18:00,22,0.82665,0.8273,0.8264,0.8272,1950
,2015-12-21 18:30,22,0.82725,0.82755,0.8263,0.82635,3125
,2015-12-21 19:00,22,0.8264,0.82645,0.82595,0.8262,1885
,2015-12-21 19:30,22,0.8262,0.82705,0.8262,0.82675,1676
,2015-12-21 20:00,22,0.82675,0.8268,0.8264,0.82665,1376
,2015-12-21 20:30,22,0.82665,0.82665,0.8262,0.82645,1018
,2015-12-21 21:00,22,0.82645,0.8267,0.82645,0.82645,555
,2015-12-21 21:30,22,0.82645,0.82645,0.8261,0.82615,849
,2015-12-21 22:00,22,0.8261,0.8264,0.82595,0.8263,754
,2015-12-21 22:30,22,0.8263,0.8264,0.82615,0.8263,487
,2015-12-21 23:00,22,0.8263,0.8263,0.82615,0.8262,450
,2015-12-21 23:30,22,0.8262,0.82665,0.82615,0.82665,910
,2015-12-22 00:00,22,0.8266,0.82665,0.82615,0.82635,660
,2015-12-22 00:30,22,0.82635,0.8267,0.8262,0.82665,355
,2015-12-22 01:00,22,0.8266,0.82675,0.8265,0.82655,639
,2015-12-22 01:30,22,0.8265,0.82725,0.82645,0.82725,1073
,2015-12-22 02:00,22,0.82725,0.8277,0.827,0.8276,2136
,2015-12-22 02:30,22,0.82765,0.82825,0.82715,0.8281,2078
,2015-12-22 03:00,22,0.8281,0.82865,0.8278,0.8286,1900
,2015-12-22 03:30,22,0.82855,0.82915,0.8279,0.8281,1997
,2015-12-22 04:00,22,0.82815,0.82845,0.82785,0.82815,2007
,2015-12-22 04:30,22,0.82815,0.82825,0.82745,0.8276,1334
,2015-12-22 05:00,22,0.8276,0.828,0.82755,0.82795,600
,2015-12-22 05:30,22,0.828,0.82845,0.82785,0.82825,1251
,2015-12-22 06:00,22,0.82825,0.82895,0.82825,0.82875,1189
,2015-12-22 06:30,22,0.82865,0.82875,0.8278,0.8283,1739
,2015-12-22 07:00,22,0.8283,0.82875,0.8282,0.82825,1664
,2015-12-22 07:30,22,0.82825,0.8286,0.82765,0.828,2801
,2015-12-22 08:00,22,0.82805,0.8283,0.82745,0.82825,2569
,2015-12-22 08:30,22,0.82825,0.82885,0.8282,0.8286,4610
,2015-12-22 09:00,22,0.8288,0.82975,0.8283,0.8294,4867
,2015-12-22 09:30,22,0.8294,0.8299,0.8287,0.82875,4271
,2015-12-22 10:00,22,0.82875,0.82905,0.82805,0.82875,4238
,2015-12-22 10:30,22,0.82875,0.8288,0.828,0.82845,2213
,2015-12-22 11:00,22,0.82845,0.8288,0.82835,0.8284,1292
,2015-12-22 11:30,22,0.8284,0.82845,0.828,0.82805,1206
,2015-12-22 12:00,22,0.82805,0.8282,0.82785,0.82795,1297
,2015-12-22 12:30,22,0.82795,0.8281,0.82765,0.82765,709
,2015-12-22 13:00,22,0.82765,0.8281,0.8276,0.8281,1099
,2015-12-22 13:30,22,0.8281,0.8281,0.82745,0.8277,1082
,2015-12-22 14:00,22,0.82775,0.82785,0.8276,0.82765,858
,2015-12-22 14:30,22,0.8277,0.82805,0.8275,0.828,1497
,2015-12-22 15:00,22,0.82795,0.82805,0.82755,0.82755,1000
,2015-12-22 15:30,22,0.82765,0.82775,0.82735,0.82775,226
,2015-12-22 17:00,23,0.82785,0.82795,0.82755,0.8276,359
,2015-12-22 17:30,23,0.82765,0.82805,0.82715,0.82785,583
,2015-12-22 18:00,23,0.82785,0.8281,0.8277,0.828,294
,2015-12-22 18:30,23,0.828,0.8282,0.828,0.828,330
,2015-12-22 19:00,23,0.828,0.8284,0.82795,0.8281,670
,2015-12-22 19:30,23,0.82815,0.8282,0.82775,0.828,979
,2015-12-22 20:00,23,0.828,0.8282,0.82785,0.82795,415
,2015-12-22 20:30,23,0.8279,0.82795,0.8278,0.82795,234
,2015-12-22 21:00,23,0.82795,0.82805,0.8278,0.8278,255
,2015-12-22 21:30,23,0.82775,0.82815,0.82775,0.82795,524
,2015-12-22 22:00,23,0.8279,0.828,0.82785,0.82795,225
,2015-12-22 22:30,23,0.82795,0.82795,0.8277,0.82785,404
,2015-12-22 23:00,23,0.82785,0.8279,0.8277,0.82785,287
,2015-12-22 23:30,23,0.82785,0.82795,0.8277,0.82795,412
,2015-12-23 00:00,23,0.8279,0.8281,0.8278,0.82805,387
,2015-12-23 00:30,23,0.8281,0.82865,0.82805,0.82865,331
,2015-12-23 01:00,23,0.82855,0.82865,0.82825,0.82825,450
,2015-12-23 01:30,23,0.82825,0.82845,0.8282,0.8283,588
,2015-12-23 02:00,23,0.8283,0.82835,0.8278,0.8278,1665
,2015-12-23 02:30,23,0.82785,0.82815,0.82775,0.82785,1089
,2015-12-23 03:00,23,0.8279,0.8282,0.8276,0.82775,1087
,2015-12-23 03:30,23,0.82775,0.8282,0.8277,0.82805,744
,2015-12-23 04:00,23,0.828,0.82845,0.828,0.82835,897
,2015-12-23 04:30,23,0.8283,0.82865,0.82815,0.8282,909
,2015-12-23 05:00,23,0.8282,0.8289,0.8282,0.8287,900
,2015-12-23 05:30,23,0.8287,0.82915,0.82865,0.82905,624
,2015-12-23 06:00,23,0.829,0.8291,0.8287,0.82875,648
,2015-12-23 06:30,23,0.82875,0.82875,0.82835,0.82865,544
,2015-12-23 07:00,23,0.82865,0.8291,0.8285,0.8288,1668
,2015-12-23 07:30,23,0.82885,0.8289,0.82835,0.8287,1882
,2015-12-23 08:00,23,0.82865,0.8288,0.8284,0.8287,1992
,2015-12-23 08:30,23,0.82875,0.8289,0.8282,0.8286,3157
,2015-12-23 09:00,23,0.8283,0.8289,0.82825,0.82855,3514
,2015-12-23 09:30,23,0.8285,0.82865,0.8278,0.82805,3529
,2015-12-23 10:00,23,0.82805,0.8284,0.8279,0.82835,2852
,2015-12-23 10:30,23,0.82835,0.82845,0.8282,0.82825,1178
,2015-12-23 11:00,23,0.8282,0.8283,0.82805,0.8282,1195
,2015-12-23 11:30,23,0.8282,0.82855,0.8281,0.82855,1172
,2015-12-23 12:00,23,0.82855,0.829,0.8284,0.82895,889
,2015-12-23 12:30,23,0.82895,0.8291,0.8288,0.8291,1063
,2015-12-23 13:00,23,0.8291,0.82925,0.82885,0.82885,1277
,2015-12-23 13:30,23,0.82885,0.8292,0.8286,0.82885,1961
,2015-12-23 14:00,23,0.82885,0.8291,0.8288,0.82905,845
,2015-12-23 14:30,23,0.82905,0.82925,0.8289,0.829,1584
,2015-12-23 15:00,23,0.829,0.829,0.82875,0.82885,875
,2015-12-23 15:30,23,0.82885,0.82895,0.8284,0.8284,239
,2015-12-23 17:00,24,0.82855,0.8286,0.82825,0.8283,204
,2015-12-23 17:30,24,0.8283,0.82835,0.828,0.8283,250
,2015-12-23 18:00,24,0.82825,0.8287,0.8282,0.8285,1008
,2015-12-23 18:30,24,0.8285,0.82905,0.8281,0.8288,3389
,2015-12-23 19:00,24,0.82875,0.82895,0.8285,0.8289,1136
,2015-12-23 19:30,24,0.82895,0.8292,0.82875,0.82885,1179
,2015-12-23 20:00,24,0.8289,0.8299,0.8289,0.8298,2373
,2015-12-23 20:30,24,0.8298,0.8303,0.8296,0.8302,958
,2015-12-23 21:00,24,0.83015,0.83095,0.82995,0.83065,2077
,2015-12-23 21:30,24,0.83065,0.8307,0.83,0.83,1318
,2015-12-23 22:00,24,0.82995,0.8302,0.82975,0.8301,732
,2015-12-23 22:30,24,0.8301,0.8306,0.82995,0.8304,898
,2015-12-23 23:00,24,0.8305,0.83135,0.8305,0.83105,1764
,2015-12-23 23:30,24,0.83105,0.83125,0.8308,0.8312,1505
,2015-12-24 00:00,24,0.83125,0.8314,0.83065,0.8308,755
,2015-12-24 00:30,24,0.8308,0.83085,0.8304,0.8308,523
,2015-12-24 01:00,24,0.8308,0.83135,0.8308,0.83135,621
,2015-12-24 01:30,24,0.83135,0.83185,0.83125,0.83175,1197
,2015-12-24 02:00,24,0.8317,0.83175,0.8312,0.8317,1096
,2015-12-24 02:30,24,0.8317,0.8327,0.8315,0.8322,2312
,2015-12-24 03:00,24,0.83225,0.8327,0.83195,0.83265,1108
,2015-12-24 03:30,24,0.8327,0.83305,0.8323,0.8323,1834
,2015-12-24 04:00,24,0.83225,0.8328,0.83225,0.8324,1033
,2015-12-24 04:30,24,0.8324,0.83305,0.8324,0.83285,1644
,2015-12-24 05:00,24,0.83285,0.83315,0.83255,0.8326,1295
,2015-12-24 05:30,24,0.8326,0.8327,0.8321,0.8323,1093
,2015-12-24 06:00,24,0.83225,0.8325,0.83165,0.83165,663
,2015-12-24 06:30,24,0.83165,0.83185,0.8314,0.83175,724
,2015-12-24 07:00,24,0.8318,0.83205,0.8315,0.8319,1644
,2015-12-24 07:30,24,0.83175,0.83245,0.83165,0.8324,1568
,2015-12-24 08:00,24,0.83245,0.8326,0.832,0.83225,1504
,2015-12-24 08:30,24,0.8323,0.8329,0.8322,0.83255,2752
,2015-12-24 09:00,24,0.83255,0.8329,0.8324,0.8325,1898
,2015-12-24 09:30,24,0.83255,0.83295,0.8322,0.83295,2379
,2015-12-24 10:00,24,0.83295,0.83305,0.8326,0.833,2324
,2015-12-24 10:30,24,0.833,0.83315,0.8326,0.83265,1444
,2015-12-24 11:00,24,0.83265,0.8331,0.8326,0.8329,1643
,2015-12-24 11:30,24,0.8329,0.833,0.8325,0.83265,1525
,2015-12-24 12:00,24,0.8327,0.83315,0.8326,0.83285,397
,2015-12-27 17:00,28,0.83325,0.83355,0.8332,0.83335,1165
,2015-12-27 17:30,28,0.8334,0.83365,0.8331,0.8331,1096
,2015-12-27 18:00,28,0.8331,0.8332,0.8324,0.8329,3486
,2015-12-27 18:30,28,0.8329,0.83295,0.831,0.8318,4401
,2015-12-27 19:00,28,0.8318,0.83195,0.8315,0.83175,983
,2015-12-27 19:30,28,0.83175,0.83215,0.8316,0.8317,1494
,2015-12-27 20:00,28,0.8317,0.83225,0.83165,0.8322,1498
,2015-12-27 20:30,28,0.8322,0.8324,0.832,0.83205,822
,2015-12-27 21:00,28,0.8321,0.83225,0.832,0.8321,371
,2015-12-27 21:30,28,0.8321,0.83215,0.832,0.83215,433
,2015-12-27 22:00,28,0.83215,0.83215,0.83175,0.83175,354
,2015-12-27 22:30,28,0.83175,0.8319,0.83155,0.83165,695
,2015-12-27 23:00,28,0.8317,0.8317,0.8312,0.8314,983
,2015-12-27 23:30,28,0.8314,0.83195,0.8314,0.83195,883
,2015-12-28 00:00,28,0.83195,0.832,0.83135,0.83135,831
,2015-12-28 00:30,28,0.83135,0.8316,0.83135,0.8315,261
,2015-12-28 01:00,28,0.83155,0.83155,0.83075,0.8308,1426
,2015-12-28 01:30,28,0.83085,0.831,0.8306,0.83085,629
,2015-12-28 02:00,28,0.83085,0.83105,0.83045,0.83105,917
,2015-12-28 02:30,28,0.83105,0.83125,0.8306,0.8307,580
,2015-12-28 03:00,28,0.83075,0.83105,0.83065,0.8308,408
,2015-12-28 03:30,28,0.8308,0.83135,0.8308,0.8312,504
,2015-12-28 04:00,28,0.83125,0.83145,0.83115,0.8314,501
,2015-12-28 04:30,28,0.83145,0.83165,0.8309,0.831,696
,2015-12-28 05:00,28,0.83095,0.8316,0.8309,0.8315,575
,2015-12-28 05:30,28,0.8315,0.8316,0.8313,0.8314,631
,2015-12-28 06:00,28,0.83135,0.8319,0.83125,0.8318,1279
,2015-12-28 06:30,28,0.83185,0.8322,0.8318,0.8319,985
,2015-12-28 07:00,28,0.83185,0.8319,0.8314,0.8318,1825
,2015-12-28 07:30,28,0.83175,0.8321,0.8317,0.83185,1058
,2015-12-28 08:00,28,0.8319,0.832,0.83165,0.83185,1044
,2015-12-28 08:30,28,0.83185,0.8322,0.8318,0.83215,1998
,2015-12-28 09:00,28,0.8321,0.8323,0.83195,0.83215,1814
,2015-12-28 09:30,28,0.8322,0.8328,0.83215,0.83255,3329
,2015-12-28 10:00,28,0.8326,0.83335,0.8326,0.83305,2372
,2015-12-28 10:30,28,0.83305,0.8332,0.8325,0.83265,1347
,2015-12-28 11:00,28,0.8327,0.8328,0.8325,0.83265,686
,2015-12-28 11:30,28,0.8326,0.8327,0.83235,0.8324,555
,2015-12-28 12:00,28,0.8324,0.8326,0.83215,0.8322,682
,2015-12-28 12:30,28,0.8322,0.83235,0.83195,0.83215,944
,2015-12-28 13:00,28,0.83215,0.83245,0.8321,0.8324,528
,2015-12-28 13:30,28,0.83245,0.8326,0.8323,0.83245,1089
,2015-12-28 14:00,28,0.83245,0.8326,0.8323,0.8323,598
,2015-12-28 14:30,28,0.83225,0.8324,0.832,0.83235,795
,2015-12-28 15:00,28,0.8324,0.8324,0.83225,0.83235,217
,2015-12-28 15:30,28,0.8323,0.83235,0.832,0.832,176
,2015-12-28 17:00,29,0.83215,0.83235,0.83185,0.83195,389
,2015-12-28 17:30,29,0.83195,0.83225,0.8319,0.8322,590
,2015-12-28 18:00,29,0.83215,0.8329,0.83215,0.83275,1066
,2015-12-28 18:30,29,0.8328,0.83295,0.8316,0.83215,2983
,2015-12-28 19:00,29,0.83215,0.83245,0.832,0.8323,1371
,2015-12-28 19:30,29,0.83235,0.83245,0.8322,0.83225,670
,2015-12-28 20:00,29,0.83225,0.83245,0.83195,0.83245,866
,2015-12-28 20:30,29,0.83245,0.8326,0.8323,0.8326,501
,2015-12-28 21:00,29,0.8326,0.83285,0.83255,0.8327,1154
,2015-12-28 21:30,29,0.83275,0.83275,0.83235,0.83245,876
,2015-12-28 22:00,29,0.83245,0.8326,0.83235,0.83245,792
,2015-12-28 22:30,29,0.83245,0.83245,0.8322,0.83225,534
,2015-12-28 23:00,29,0.83225,0.8325,0.8322,0.83245,540
,2015-12-28 23:30,29,0.8324,0.8325,0.83225,0.8324,526
,2015-12-29 00:00,29,0.83235,0.83255,0.83225,0.83235,855
,2015-12-29 00:30,29,0.8324,0.8324,0.832,0.83205,461
,2015-12-29 01:00,29,0.832,0.83205,0.83175,0.832,1280
,2015-12-29 01:30,29,0.832,0.8322,0.8318,0.83215,804
,2015-12-29 02:00,29,0.8321,0.83215,0.8319,0.8321,1513
,2015-12-29 02:30,29,0.83205,0.83215,0.8317,0.83185,1408
,2015-12-29 03:00,29,0.8319,0.8322,0.83165,0.83175,1372
,2015-12-29 03:30,29,0.83175,0.83175,0.83115,0.83145,1738
,2015-12-29 04:00,29,0.83145,0.83175,0.8314,0.8316,1307
,2015-12-29 04:30,29,0.83155,0.8318,0.83145,0.8317,710
,2015-12-29 05:00,29,0.83165,0.83175,0.83155,0.83165,505
,2015-12-29 05:30,29,0.83165,0.8317,0.83155,0.83165,670
,2015-12-29 06:00,29,0.83165,0.8317,0.83145,0.8315,727
,2015-12-29 06:30,29,0.83145,0.83185,0.83125,0.83185,1077
,2015-12-29 07:00,29,0.8318,0.8321,0.8318,0.83205,1673
,2015-12-29 07:30,29,0.832,0.8321,0.8313,0.8314,2200
,2015-12-29 08:00,29,0.8314,0.83185,0.8312,0.83125,1482
,2015-12-29 08:30,29,0.83125,0.8316,0.83105,0.8316,2444
,2015-12-29 09:00,29,0.8315,0.8317,0.83115,0.83165,2530
,2015-12-29 09:30,29,0.8316,0.8319,0.8312,0.83125,2842
,2015-12-29 10:00,29,0.8313,0.8315,0.83105,0.8314,1913
,2015-12-29 10:30,29,0.8314,0.8315,0.83125,0.8314,786
,2015-12-29 11:00,29,0.83145,0.8315,0.83125,0.83145,1193
,2015-12-29 11:30,29,0.83145,0.83175,0.83145,0.83165,1228
,2015-12-29 12:00,29,0.83165,0.8317,0.8314,0.83145,775
,2015-12-29 12:30,29,0.83145,0.8318,0.83145,0.8318,904
,2015-12-29 13:00,29,0.83175,0.8319,0.8316,0.8317,1307
,2015-12-29 13:30,29,0.83175,0.8322,0.83175,0.83215,1957
,2015-12-29 14:00,29,0.83215,0.83235,0.8317,0.83175,1525
,2015-12-29 14:30,29,0.8317,0.83185,0.8314,0.8315,1053
,2015-12-29 15:00,29,0.83155,0.8316,0.8313,0.83145,400
,2015-12-29 15:30,29,0.8315,0.8315,0.83115,0.8315,180
,2015-12-29 17:00,30,0.83125,0.8313,0.83055,0.83065,509
,2015-12-29 17:30,30,0.83065,0.83105,0.8306,0.831,606
,2015-12-29 18:00,30,0.8309,0.8313,0.8308,0.83115,1331
,2015-12-29 18:30,30,0.8311,0.8313,0.8306,0.8309,3041
,2015-12-29 19:00,30,0.8309,0.83115,0.8309,0.831,572
,2015-12-29 19:30,30,0.83105,0.8312,0.8308,0.8309,1110
,2015-12-29 20:00,30,0.83095,0.8311,0.8308,0.83095,845
,2015-12-29 20:30,30,0.83095,0.8311,0.83085,0.8311,366
,2015-12-29 21:00,30,0.8311,0.83145,0.8311,0.83135,428
,2015-12-29 21:30,30,0.83135,0.83135,0.83105,0.83115,696
,2015-12-29 22:00,30,0.8312,0.83155,0.8312,0.83145,466
,2015-12-29 22:30,30,0.83145,0.83145,0.83125,0.8314,491
,2015-12-29 23:00,30,0.8314,0.83165,0.8313,0.8316,354
,2015-12-29 23:30,30,0.8316,0.8321,0.8315,0.83195,1019
,2015-12-30 00:00,30,0.83195,0.83215,0.83175,0.83195,1212
,2015-12-30 00:30,30,0.8319,0.83195,0.8316,0.8317,381
,2015-12-30 01:00,30,0.8317,0.83185,0.8316,0.8317,354
,2015-12-30 01:30,30,0.8317,0.8319,0.8316,0.8317,651
,2015-12-30 02:00,30,0.8317,0.8319,0.83145,0.83155,1456
,2015-12-30 02:30,30,0.83155,0.83165,0.8313,0.8316,818
,2015-12-30 03:00,30,0.8316,0.8317,0.8315,0.8317,599
,2015-12-30 03:30,30,0.83175,0.83175,0.8312,0.83125,948
,2015-12-30 04:00,30,0.83125,0.83135,0.83115,0.83125,759
,2015-12-30 04:30,30,0.8312,0.83155,0.8312,0.8315,433
,2015-12-30 05:00,30,0.8315,0.83175,0.83145,0.8315,649
,2015-12-30 05:30,30,0.8315,0.83155,0.8312,0.83125,564
,2015-12-30 06:00,30,0.83125,0.8315,0.8312,0.83135,730
,2015-12-30 06:30,30,0.83135,0.83135,0.83115,0.83115,398
,2015-12-30 07:00,30,0.8311,0.83135,0.8308,0.83085,1471
,2015-12-30 07:30,30,0.83085,0.83095,0.83025,0.8306,3045
,2015-12-30 08:00,30,0.83055,0.83105,0.8305,0.8309,1987
,2015-12-30 08:30,30,0.83095,0.831,0.83035,0.83035,3210
,2015-12-30 09:00,30,0.8304,0.83095,0.83015,0.83065,3191
,2015-12-30 09:30,30,0.83065,0.83085,0.83035,0.83075,2229
,2015-12-30 10:00,30,0.8307,0.8308,0.8304,0.8305,2295
,2015-12-30 10:30,30,0.8305,0.83075,0.8304,0.83045,1127
,2015-12-30 11:00,30,0.83045,0.83055,0.83035,0.83045,696
,2015-12-30 11:30,30,0.8305,0.83065,0.8304,0.8304,979
,2015-12-30 12:00,30,0.8304,0.8306,0.8302,0.8305,1108
,2015-12-30 12:30,30,0.8305,0.8305,0.83005,0.83035,1294
,2015-12-30 13:00,30,0.8303,0.83055,0.83025,0.83045,678
,2015-12-30 13:30,30,0.8305,0.831,0.83045,0.8309,2044
,2015-12-30 14:00,30,0.8309,0.831,0.83075,0.83095,1249
,2015-12-30 14:30,30,0.831,0.8312,0.8309,0.8309,1556
,2015-12-30 15:00,30,0.8309,0.8313,0.8309,0.83115,249
,2015-12-30 15:30,30,0.83115,0.8312,0.83095,0.83105,111
,2015-12-30 17:00,31,0.8312,0.8312,0.8306,0.8308,283
,2015-12-30 17:30,31,0.83065,0.83145,0.83065,0.8314,259
,2015-12-30 18:00,31,0.8314,0.83145,0.83115,0.83135,166
,2015-12-30 18:30,31,0.83135,0.8315,0.83135,0.8314,285
,2015-12-30 19:00,31,0.8314,0.8317,0.8313,0.8314,341
,2015-12-30 19:30,31,0.8314,0.83155,0.83135,0.83155,115
,2015-12-30 20:00,31,0.83155,0.83155,0.8314,0.83145,77
,2015-12-30 20:30,31,0.8314,0.8315,0.8313,0.8315,175
,2015-12-30 21:00,31,0.8315,0.8317,0.8315,0.8317,101
,2015-12-30 21:30,31,0.8317,0.83175,0.83165,0.83175,88
,2015-12-30 22:00,31,0.83175,0.83195,0.8317,0.8317,383
,2015-12-30 22:30,31,0.83175,0.83185,0.83165,0.83185,56
,2015-12-30 23:00,31,0.8318,0.8319,0.8316,0.83165,111
,2015-12-30 23:30,31,0.8317,0.8319,0.8316,0.83185,424
,2015-12-31 00:00,31,0.8318,0.8318,0.8317,0.8317,52
,2015-12-31 00:30,31,0.8317,0.8317,0.83155,0.8316,140
,2015-12-31 01:00,31,0.8316,0.83165,0.8315,0.8316,111
,2015-12-31 01:30,31,0.83155,0.83205,0.83155,0.83205,668
,2015-12-31 02:00,31,0.83205,0.83215,0.8317,0.83195,998
,2015-12-31 02:30,31,0.83195,0.832,0.83185,0.832,400
,2015-12-31 03:00,31,0.832,0.8323,0.83185,0.8322,721
,2015-12-31 03:30,31,0.8322,0.8323,0.8319,0.832,1062
,2015-12-31 04:00,31,0.832,0.83205,0.8315,0.8319,1543
,2015-12-31 04:30,31,0.8319,0.832,0.83175,0.8319,389
,2015-12-31 05:00,31,0.83195,0.83225,0.8319,0.8321,485
,2015-12-31 05:30,31,0.83215,0.83225,0.8319,0.83195,518
,2015-12-31 06:00,31,0.8319,0.8319,0.83155,0.8316,800
,2015-12-31 06:30,31,0.83165,0.83175,0.83155,0.83165,597
,2015-12-31 07:00,31,0.8316,0.83215,0.83155,0.83195,2267
,2015-12-31 07:30,31,0.83195,0.8323,0.8318,0.832,1596
,2015-12-31 08:00,31,0.832,0.83215,0.83175,0.8319,1150
,2015-12-31 08:30,31,0.8319,0.83265,0.83185,0.8326,3302
,2015-12-31 09:00,31,0.83255,0.8346,0.8325,0.8341,6720
,2015-12-31 09:30,31,0.8341,0.83425,0.83255,0.8327,4810
,2015-12-31 10:00,31,0.8327,0.83395,0.83215,0.8332,8750
,2015-12-31 10:30,31,0.83325,0.8334,0.8325,0.8327,1551
,2015-12-31 11:00,31,0.8327,0.8329,0.8324,0.8324,1896
,2015-12-31 11:30,31,0.8324,0.83335,0.83235,0.8333,5393
,2015-12-31 12:00,31,0.8333,0.83355,0.83305,0.83325,1925
,2015-12-31 12:30,31,0.83325,0.83325,0.83285,0.83315,1433
,2015-12-31 13:00,31,0.83315,0.8336,0.8331,0.83355,1367
,2015-12-31 13:30,31,0.83355,0.8337,0.8329,0.833,1547
,2015-12-31 14:00,31,0.83305,0.8335,0.833,0.8334,801
,2015-12-31 14:30,31,0.83335,0.8334,0.8331,0.8332,843
,2015-12-31 15:00,31,0.83315,0.83335,0.83315,0.83325,252
,2015-12-31 15:30,31,0.8332,0.83325,0.8322,0.83225,296
,2016-01-03 17:00,4,0.8328,0.8328,0.83185,0.8323,721
,2016-01-03 17:30,4,0.8324,0.8329,0.8322,0.83235,593
,2016-01-03 18:00,4,0.8323,0.8327,0.83215,0.8322,1755
,2016-01-03 18:30,4,0.83215,0.8324,0.83185,0.832,2133
,2016-01-03 19:00,4,0.83195,0.8321,0.8313,0.8318,2449
,2016-01-03 19:30,4,0.8318,0.8345,0.8318,0.8344,5783
,2016-01-03 20:00,4,0.83435,0.83665,0.8342,0.83645,11558
,2016-01-03 20:30,4,0.8364,0.837,0.83575,0.8358,6138
,2016-01-03 21:00,4,0.83585,0.83655,0.83585,0.83615,1591
,2016-01-03 21:30,4,0.83615,0.83695,0.8359,0.8367,2419
,2016-01-03 22:00,4,0.83675,0.83805,0.8364,0.8379,5230
,2016-01-03 22:30,4,0.83795,0.83825,0.83725,0.8378,4986
,2016-01-03 23:00,4,0.8377,0.83835,0.83755,0.8379,3057
,2016-01-03 23:30,4,0.8379,0.83985,0.8379,0.83885,6395
,2016-01-04 00:00,4,0.83885,0.8394,0.83835,0.83835,3261
,2016-01-04 00:30,4,0.83835,0.83875,0.83825,0.8386,1364
,2016-01-04 01:00,4,0.83855,0.8404,0.83855,0.8396,5271
,2016-01-04 01:30,4,0.83965,0.84225,0.8396,0.84165,9302
,2016-01-04 02:00,4,0.8417,0.84365,0.84145,0.84255,11171
,2016-01-04 02:30,4,0.8426,0.84285,0.84035,0.8414,6884
,2016-01-04 03:00,4,0.84145,0.8418,0.8409,0.8411,3247
,2016-01-04 03:30,4,0.8411,0.84245,0.84105,0.8424,3293
,2016-01-04 04:00,4,0.8424,0.8426,0.84145,0.8417,2258
,2016-01-04 04:30,4,0.8417,0.84195,0.841,0.8415,2962
,2016-01-04 05:00,4,0.8415,0.8428,0.84145,0.84275,2299
,2016-01-04 05:30,4,0.84275,0.84345,0.84215,0.84295,2781
,2016-01-04 06:00,4,0.84295,0.8431,0.84215,0.84215,2587
,2016-01-04 06:30,4,0.84215,0.84235,0.84075,0.84105,2341
,2016-01-04 07:00,4,0.84105,0.84115,0.84055,0.84065,4949
,2016-01-04 07:30,4,0.84065,0.84085,0.83895,0.83965,9438
,2016-01-04 08:00,4,0.8397,0.8407,0.83955,0.8399,4217
,2016-01-04 08:30,4,0.8399,0.84115,0.8397,0.84095,9312
,2016-01-04 09:00,4,0.84095,0.8414,0.83895,0.83975,11025
,2016-01-04 09:30,4,0.8398,0.84045,0.8392,0.83935,6012
,2016-01-04 10:00,4,0.83935,0.8401,0.8385,0.8389,7991
,2016-01-04 10:30,4,0.83885,0.83935,0.83855,0.83925,3439
,2016-01-04 11:00,4,0.83925,0.83945,0.83875,0.83925,3581
,2016-01-04 11:30,4,0.83925,0.8394,0.83835,0.83855,2923
,2016-01-04 12:00,4,0.83855,0.8387,0.83795,0.8385,2785
,2016-01-04 12:30,4,0.8385,0.8389,0.8382,0.8389,1336
,2016-01-04 13:00,4,0.8389,0.83935,0.83855,0.83875,2006
,2016-01-04 13:30,4,0.83875,0.83945,0.8387,0.83935,2816
,2016-01-04 14:00,4,0.83935,0.83945,0.83895,0.83905,2298
,2016-01-04 14:30,4,0.83905,0.83915,0.83815,0.8385,4219
,2016-01-04 15:00,4,0.8385,0.8387,0.8381,0.8387,660
,2016-01-04 15:30,4,0.83875,0.8388,0.83815,0.83835,330
,2016-01-04 17:00,5,0.83915,0.8394,0.83875,0.83875,744
,2016-01-04 17:30,5,0.8387,0.83915,0.83805,0.8381,1074
,2016-01-04 18:00,5,0.83805,0.8388,0.83775,0.83845,2024
,2016-01-04 18:30,5,0.83845,0.8401,0.8384,0.8398,2818
,2016-01-04 19:00,5,0.83985,0.84075,0.83915,0.8399,5188
,2016-01-04 19:30,5,0.8399,0.83995,0.8371,0.8373,6184
,2016-01-04 20:00,5,0.83735,0.83805,0.8373,0.8374,2505
,2016-01-04 20:30,5,0.83735,0.83745,0.83695,0.837,1611
,2016-01-04 21:00,5,0.837,0.83725,0.8365,0.837,1842
,2016-01-04 21:30,5,0.837,0.8377,0.8369,0.8377,1533
,2016-01-04 22:00,5,0.8377,0.8381,0.83745,0.83805,1490
,2016-01-04 22:30,5,0.8381,0.83855,0.8375,0.83755,1758
,2016-01-04 23:00,5,0.8376,0.8388,0.8374,0.8388,1664
,2016-01-04 23:30,5,0.8388,0.839,0.83835,0.8384,2330
,2016-01-05 00:00,5,0.8384,0.83925,0.83815,0.83865,2353
,2016-01-05 00:30,5,0.83865,0.8387,0.838,0.8382,724
,2016-01-05 01:00,5,0.83815,0.8382,0.8375,0.8375,2000
,2016-01-05 01:30,5,0.8375,0.8387,0.8373,0.8384,2589
,2016-01-05 02:00,5,0.8384,0.8401,0.8383,0.84,3945
,2016-01-05 02:30,5,0.84,0.84025,0.83945,0.8402,3926
,2016-01-05 03:00,5,0.8402,0.8417,0.8402,0.84115,6052
,2016-01-05 03:30,5,0.8411,0.84125,0.8406,0.84105,2349
,2016-01-05 04:00,5,0.841,0.8426,0.841,0.84195,5893
,2016-01-05 04:30,5,0.8419,0.8419,0.84045,0.84055,3019
,2016-01-05 05:00,5,0.84055,0.8411,0.8403,0.8411,2198
,2016-01-05 05:30,5,0.84105,0.84215,0.84105,0.84175,2294
,2016-01-05 06:00,5,0.84175,0.84285,0.8413,0.84235,3826
,2016-01-05 06:30,5,0.8423,0.84265,0.8419,0.8419,2959
,2016-01-05 07:00,5,0.8419,0.8423,0.8409,0.8417,5786
,2016-01-05 07:30,5,0.8417,0.84175,0.8403,0.84035,3352
,2016-01-05 08:00,5,0.84035,0.84115,0.84025,0.8408,2594
,2016-01-05 08:30,5,0.8408,0.841,0.84,0.8406,5827
,2016-01-05 09:00,5,0.84055,0.8416,0.84035,0.8416,5988
,2016-01-05 09:30,5,0.8416,0.84175,0.8394,0.84035,8008
,2016-01-05 10:00,5,0.8403,0.8412,0.8403,0.84065,4507
,2016-01-05 10:30,5,0.84065,0.84175,0.84055,0.84165,3249
,2016-01-05 11:00,5,0.84165,0.8425,0.84165,0.8417,4021
,2016-01-05 11:30,5,0.84175,0.84185,0.8414,0.84145,1769
,2016-01-05 12:00,5,0.84145,0.8424,0.84125,0.84205,2428
,2016-01-05 12:30,5,0.842,0.8421,0.841,0.84125,1953
,2016-01-05 13:00,5,0.84115,0.84155,0.841,0.8413,1750
,2016-01-05 13:30,5,0.84125,0.8417,0.8412,0.8415,1741
,2016-01-05 14:00,5,0.8415,0.8418,0.84115,0.8412,1884
,2016-01-05 14:30,5,0.84125,0.84145,0.8409,0.84115,3041
,2016-01-05 15:00,5,0.84115,0.84135,0.8409,0.8411,534
,2016-01-05 15:30,5,0.8411,0.84115,0.8409,0.8411,284
,2016-01-05 17:00,6,0.8406,0.8407,0.84015,0.8405,937
,2016-01-05 17:30,6,0.84045,0.8407,0.8403,0.8407,597
,2016-01-05 18:00,6,0.84065,0.84085,0.84025,0.84045,2318
,2016-01-05 18:30,6,0.8405,0.8414,0.84035,0.84105,2973
,2016-01-05 19:00,6,0.84105,0.846,0.84045,0.84475,18978
,2016-01-05 19:30,6,0.8447,0.8449,0.8431,0.8444,14112
,2016-01-05 20:00,6,0.84445,0.8451,0.8437,0.84435,8477
,2016-01-05 20:30,6,0.84435,0.84555,0.8441,0.84495,7954
,2016-01-05 21:00,6,0.84495,0.84535,0.84415,0.8445,4555
,2016-01-05 21:30,6,0.8445,0.84575,0.8437,0.8438,6372
,2016-01-05 22:00,6,0.8438,0.84405,0.8427,0.843,3338
,2016-01-05 22:30,6,0.843,0.84365,0.843,0.8433,1682
,2016-01-05 23:00,6,0.8433,0.84415,0.84325,0.84335,2480
,2016-01-05 23:30,6,0.84345,0.8436,0.8428,0.84315,2631
,2016-01-06 00:00,6,0.84315,0.84385,0.8428,0.84365,1542
,2016-01-06 00:30,6,0.8436,0.8445,0.84355,0.8438,1370
,2016-01-06 01:00,6,0.8438,0.844,0.8429,0.8438,2060
,2016-01-06 01:30,6,0.8438,0.8441,0.84315,0.8432,2424
,2016-01-06 02:00,6,0.8432,0.8449,0.84315,0.8449,4314
,2016-01-06 02:30,6,0.8449,0.84545,0.84415,0.8445,4078
,2016-01-06 03:00,6,0.8445,0.845,0.8442,0.84425,2241
,2016-01-06 03:30,6,0.84425,0.84555,0.84395,0.8451,2631
,2016-01-06 04:00,6,0.8451,0.84605,0.8447,0.8457,3123
,2016-01-06 04:30,6,0.8457,0.8458,0.8452,0.8456,1528
,2016-01-06 05:00,6,0.84555,0.84655,0.84545,0.84625,3848
,2016-01-06 05:30,6,0.8463,0.8467,0.8455,0.8456,3725
,2016-01-06 06:00,6,0.84565,0.846,0.84515,0.84545,1458
,2016-01-06 06:30,6,0.8455,0.84635,0.84545,0.8459,3427
,2016-01-06 07:00,6,0.8459,0.8463,0.84395,0.84485,9974
,2016-01-06 07:30,6,0.8449,0.845,0.8434,0.8434,6573
,2016-01-06 08:00,6,0.84345,0.84475,0.84345,0.84425,3974
,2016-01-06 08:30,6,0.8442,0.8445,0.84365,0.8444,5746
,2016-01-06 09:00,6,0.84445,0.8445,0.843,0.84315,5630
,2016-01-06 09:30,6,0.8432,0.8445,0.8432,0.84385,3928
,2016-01-06 10:00,6,0.8439,0.84435,0.84345,0.8437,3780
,2016-01-06 10:30,6,0.84365,0.84465,0.8436,0.84465,2263
,2016-01-06 11:00,6,0.84465,0.84485,0.8442,0.8445,1662
,2016-01-06 11:30,6,0.84455,0.8446,0.844,0.84415,1637
,2016-01-06 12:00,6,0.8442,0.84465,0.8442,0.8443,968
,2016-01-06 12:30,6,0.8443,0.8444,0.8437,0.8441,2333
,2016-01-06 13:00,6,0.8441,0.8458,0.8435,0.8442,4750
,2016-01-06 13:30,6,0.8442,0.84605,0.8441,0.84595,2968
,2016-01-06 14:00,6,0.846,0.8461,0.84485,0.84505,1597
,2016-01-06 14:30,6,0.84505,0.8452,0.8448,0.8451,1162
,2016-01-06 15:00,6,0.8451,0.8454,0.84495,0.84525,924
,2016-01-06 15:30,6,0.8453,0.8454,0.8449,0.84505,388
,2016-01-06 17:00,7,0.84485,0.8452,0.84435,0.84435,560
,2016-01-06 17:30,7,0.84435,0.84465,0.8438,0.844,1238
,2016-01-06 18:00,7,0.84405,0.84445,0.84375,0.8439,2241
,2016-01-06 18:30,7,0.84385,0.84415,0.8435,0.84395,2653
,2016-01-06 19:00,7,0.84395,0.84725,0.8431,0.84655,16990
,2016-01-06 19:30,7,0.84655,0.8509,0.84635,0.84935,27699
,2016-01-06 20:00,7,0.84935,0.8498,0.84815,0.84825,11388
,2016-01-06 20:30,7,0.84825,0.8489,0.848,0.84865,4929
,2016-01-06 21:00,7,0.8486,0.8489,0.8473,0.84755,3424
,2016-01-06 21:30,7,0.84755,0.8482,0.84675,0.84695,4715
,2016-01-06 22:00,7,0.84695,0.8481,0.8468,0.84795,2718
,2016-01-06 22:30,7,0.84795,0.84885,0.84745,0.8487,2729
,2016-01-06 23:00,7,0.8487,0.8488,0.84805,0.84815,1536
,2016-01-06 23:30,7,0.84815,0.84875,0.848,0.84845,2085
,2016-01-07 00:00,7,0.8484,0.8496,0.8484,0.84925,3362
,2016-01-07 00:30,7,0.84925,0.84965,0.84825,0.8483,2230
,2016-01-07 01:00,7,0.8483,0.84925,0.84705,0.84755,4450
,2016-01-07 01:30,7,0.8476,0.84915,0.84745,0.8483,5361
,2016-01-07 02:00,7,0.8483,0.8486,0.84745,0.8482,4785
,2016-01-07 02:30,7,0.8482,0.85205,0.8482,0.85155,12413
,2016-01-07 03:00,7,0.85155,0.8533,0.8514,0.8526,11338
,2016-01-07 03:30,7,0.8526,0.85275,0.8517,0.85175,6327
,2016-01-07 04:00,7,0.85175,0.85195,0.8507,0.8518,7213
,2016-01-07 04:30,7,0.8518,0.85195,0.85075,0.8512,3294
,2016-01-07 05:00,7,0.8512,0.85165,0.85085,0.8515,3095
,2016-01-07 05:30,7,0.85145,0.8523,0.85145,0.852,4337
,2016-01-07 06:00,7,0.852,0.85255,0.8513,0.85135,4680
,2016-01-07 06:30,7,0.8514,0.85165,0.8508,0.85125,3194
,2016-01-07 07:00,7,0.8513,0.8519,0.8509,0.8513,5037
,2016-01-07 07:30,7,0.8513,0.85135,0.8497,0.8497,5576
,2016-01-07 08:00,7,0.8497,0.85005,0.84845,0.8495,9681
,2016-01-07 08:30,7,0.8495,0.85005,0.84725,0.8479,16444
,2016-01-07 09:00,7,0.84785,0.84965,0.8478,0.8483,10232
,2016-01-07 09:30,7,0.84825,0.84835,0.84645,0.84785,9369
,2016-01-07 10:00,7,0.84785,0.8488,0.8475,0.84835,6053
,2016-01-07 10:30,7,0.8484,0.8485,0.84765,0.84835,4281
,2016-01-07 11:00,7,0.84845,0.8493,0.8483,0.84885,3338
,2016-01-07 11:30,7,0.8489,0.8489,0.8482,0.8487,3196
,2016-01-07 12:00,7,0.84865,0.8508,0.84865,0.85055,5932
,2016-01-07 12:30,7,0.8506,0.8515,0.8505,0.85115,6942
,2016-01-07 13:00,7,0.85115,0.85165,0.85095,0.8516,2768
,2016-01-07 13:30,7,0.8516,0.8525,0.8508,0.8524,6373
,2016-01-07 14:00,7,0.85235,0.8525,0.85175,0.852,4742
,2016-01-07 14:30,7,0.85205,0.85205,0.8509,0.8516,3727
,2016-01-07 15:00,7,0.85165,0.8519,0.8511,0.85135,986
,2016-01-07 15:30,7,0.8514,0.8514,0.8508,0.851,292
,2016-01-07 17:00,8,0.8511,0.852,0.8511,0.85165,680
,2016-01-07 17:30,8,0.8516,0.8519,0.8508,0.8518,1946
,2016-01-07 18:00,8,0.8518,0.852,0.8505,0.85055,2914
,2016-01-07 18:30,8,0.8506,0.8506,0.8496,0.85,5049
,2016-01-07 19:00,8,0.85005,0.8522,0.845,0.8452,27550
,2016-01-07 19:30,8,0.84505,0.84855,0.8441,0.8465,20268
,2016-01-07 20:00,8,0.84655,0.8474,0.8462,0.8465,4957
,2016-01-07 20:30,8,0.8464,0.8473,0.8464,0.84695,2233
,2016-01-07 21:00,8,0.84695,0.84695,0.846,0.84625,1265
,2016-01-07 21:30,8,0.84615,0.8467,0.84585,0.8466,1617
,2016-01-07 22:00,8,0.84665,0.8471,0.8463,0.84655,1517
,2016-01-07 22:30,8,0.8465,0.8465,0.8458,0.846,1267
,2016-01-07 23:00,8,0.84595,0.84655,0.84545,0.84625,2891
,2016-01-07 23:30,8,0.8463,0.8469,0.8462,0.8462,2950
,2016-01-08 00:00,8,0.8462,0.8464,0.84565,0.8459,1514
,2016-01-08 00:30,8,0.8459,0.84595,0.84445,0.84515,1654
,2016-01-08 01:00,8,0.84515,0.8455,0.84465,0.84505,2471
,2016-01-08 01:30,8,0.84505,0.84685,0.84505,0.84675,3113
,2016-01-08 02:00,8,0.84675,0.8472,0.8457,0.8458,4803
,2016-01-08 02:30,8,0.84575,0.84615,0.8453,0.84575,2323
,2016-01-08 03:00,8,0.8457,0.8465,0.8457,0.8463,1571
,2016-01-08 03:30,8,0.84635,0.8467,0.8459,0.84635,1558
,2016-01-08 04:00,8,0.8463,0.8467,0.8462,0.8463,1636
,2016-01-08 04:30,8,0.8463,0.8466,0.84605,0.8461,2214
,2016-01-08 05:00,8,0.8461,0.84665,0.846,0.84655,2027
,2016-01-08 05:30,8,0.84655,0.84705,0.8463,0.84665,1924
,2016-01-08 06:00,8,0.8466,0.84675,0.84595,0.84605,1728
,2016-01-08 06:30,8,0.846,0.8463,0.84575,0.84585,1031
,2016-01-08 07:00,8,0.8459,0.84645,0.8453,0.8455,4065
,2016-01-08 07:30,8,0.8453,0.84705,0.8422,0.8465,26844
,2016-01-08 08:00,8,0.84645,0.84895,0.8461,0.84795,16095
,2016-01-08 08:30,8,0.848,0.8487,0.84675,0.8471,11728
,2016-01-08 09:00,8,0.8471,0.8502,0.84705,0.84905,16261
,2016-01-08 09:30,8,0.849,0.8508,0.84875,0.85075,9872
,2016-01-08 10:00,8,0.8507,0.85175,0.84995,0.8514,11587
,2016-01-08 10:30,8,0.8514,0.85245,0.8501,0.85025,8403
,2016-01-08 11:00,8,0.85025,0.85055,0.8489,0.84895,4564
,2016-01-08 11:30,8,0.849,0.84995,0.849,0.84995,2558
,2016-01-08 12:00,8,0.84995,0.85055,0.8496,0.8503,4173
,2016-01-08 12:30,8,0.8503,0.85035,0.84965,0.8502,2361
,2016-01-08 13:00,8,0.8502,0.85085,0.84975,0.8507,2378
,2016-01-08 13:30,8,0.85075,0.8512,0.85045,0.85105,3358
,2016-01-08 14:00,8,0.851,0.85165,0.85075,0.8515,2030
,2016-01-08 14:30,8,0.8515,0.85235,0.8515,0.8521,3332
,2016-01-08 15:00,8,0.8522,0.8522,0.8515,0.8516,891
,2016-01-08 15:30,8,0.8516,0.85415,0.8514,0.8537,1534
,2016-01-10 17:00,11,0.85695,0.8573,0.85545,0.85585,3385
,2016-01-10 17:30,11,0.85585,0.8561,0.8548,0.85525,1997
,2016-01-10 18:00,11,0.8552,0.8553,0.85415,0.8553,3133
,2016-01-10 18:30,11,0.85525,0.85565,0.8549,0.8552,2424
,2016-01-10 19:00,11,0.8553,0.8553,0.8525,0.8544,8867
,2016-01-10 19:30,11,0.8545,0.8559,0.8537,0.854,5540
,2016-01-10 20:00,11,0.85415,0.85435,0.8532,0.85355,2465
,2016-01-10 20:30,11,0.85355,0.8542,0.85325,0.8538,1578
,2016-01-10 21:00,11,0.85385,0.85445,0.8537,0.8539,1406
,2016-01-10 21:30,11,0.85385,0.8541,0.8525,0.8531,2329
,2016-01-10 22:00,11,0.85315,0.8532,0.85265,0.8527,1269
,2016-01-10 22:30,11,0.8527,0.85305,0.85245,0.8529,862
,2016-01-10 23:00,11,0.85285,0.85405,0.85275,0.8537,1245
,2016-01-10 23:30,11,0.8536,0.85375,0.8531,0.8534,1077
,2016-01-11 00:00,11,0.8533,0.85395,0.8529,0.85335,1366
,2016-01-11 00:30,11,0.8533,0.855,0.8532,0.85475,1650
,2016-01-11 01:00,11,0.8547,0.85475,0.85385,0.8545,2054
,2016-01-11 01:30,11,0.8545,0.8545,0.85285,0.8534,1963
,2016-01-11 02:00,11,0.8534,0.8534,0.85105,0.85135,6586
,2016-01-11 02:30,11,0.85135,0.8517,0.84905,0.84945,8198
,2016-01-11 03:00,11,0.84945,0.85055,0.8494,0.8503,3091
,2016-01-11 03:30,11,0.85035,0.85075,0.84945,0.8496,1904
,2016-01-11 04:00,11,0.8496,0.8508,0.84955,0.85075,1565
,2016-01-11 04:30,11,0.85075,0.8515,0.8504,0.8513,1797
,2016-01-11 05:00,11,0.85125,0.85185,0.8506,0.85095,1711
,2016-01-11 05:30,11,0.85095,0.8511,0.85035,0.85085,1707
,2016-01-11 06:00,11,0.8509,0.85095,0.85015,0.8507,1439
,2016-01-11 06:30,11,0.85065,0.85095,0.8504,0.85045,1199
,2016-01-11 07:00,11,0.8504,0.8507,0.8493,0.8495,5289
,2016-01-11 07:30,11,0.8495,0.8497,0.8483,0.8492,5544
,2016-01-11 08:00,11,0.8492,0.85015,0.84865,0.84935,4248
,2016-01-11 08:30,11,0.84935,0.85155,0.8492,0.85125,6987
,2016-01-11 09:00,11,0.85125,0.85185,0.85055,0.85165,5320
,2016-01-11 09:30,11,0.85165,0.85345,0.8511,0.8531,8114
,2016-01-11 10:00,11,0.8531,0.85345,0.85285,0.8531,7930
,2016-01-11 10:30,11,0.85315,0.85375,0.8519,0.85225,4273
,2016-01-11 11:00,11,0.85225,0.85385,0.8522,0.85375,3293
,2016-01-11 11:30,11,0.8538,0.8538,0.853,0.853,2236
,2016-01-11 12:00,11,0.853,0.85425,0.8529,0.854,2836
,2016-01-11 12:30,11,0.854,0.85435,0.8535,0.85365,2774
,2016-01-11 13:00,11,0.8536,0.8537,0.8517,0.85195,5029
,2016-01-11 13:30,11,0.85195,0.8523,0.85165,0.85215,3509
,2016-01-11 14:00,11,0.85215,0.8527,0.85085,0.85085,3213
,2016-01-11 14:30,11,0.8508,0.85085,0.85005,0.85025,3242
,2016-01-11 15:00,11,0.8503,0.85075,0.8502,0.8506,1533
,2016-01-11 15:30,11,0.85065,0.85065,0.8501,0.85035,415
,2016-01-11 17:00,12,0.8505,0.85135,0.85025,0.8513,699
,2016-01-11 17:30,12,0.8513,0.8513,0.8505,0.8507,516
,2016-01-11 18:00,12,0.85075,0.8518,0.8504,0.85125,4444
,2016-01-11 18:30,12,0.8512,0.8513,0.84955,0.8497,3649
,2016-01-11 19:00,12,0.8497,0.85045,0.84825,0.8501,10458
,2016-01-11 19:30,12,0.8501,0.85165,0.8496,0.85,6690
,2016-01-11 20:00,12,0.85,0.85115,0.85,0.8509,3579
,2016-01-11 20:30,12,0.8509,0.85225,0.8506,0.8515,3242
,2016-01-11 21:00,12,0.8515,0.8517,0.8509,0.85115,1588
,2016-01-11 21:30,12,0.85115,0.8527,0.85105,0.85205,3303
,2016-01-11 22:00,12,0.85205,0.8522,0.8516,0.85205,1367
,2016-01-11 22:30,12,0.85205,0.8525,0.85165,0.85215,2018
,2016-01-11 23:00,12,0.8521,0.8528,0.85165,0.85245,2128
,2016-01-11 23:30,12,0.85245,0.8525,0.8516,0.85185,1901
,2016-01-12 00:00,12,0.8518,0.85345,0.8518,0.8534,3241
,2016-01-12 00:30,12,0.8534,0.85415,0.8531,0.8534,2823
,2016-01-12 01:00,12,0.85345,0.85375,0.8529,0.85325,3002
,2016-01-12 01:30,12,0.8533,0.8535,0.85245,0.85285,3025
,2016-01-12 02:00,12,0.8528,0.8539,0.8519,0.8521,6083
,2016-01-12 02:30,12,0.85215,0.85255,0.8518,0.85235,2879
,2016-01-12 03:00,12,0.85235,0.8527,0.85005,0.8503,4715
,2016-01-12 03:30,12,0.8503,0.85105,0.85025,0.8504,2874
,2016-01-12 04:00,12,0.8504,0.8509,0.8497,0.85005,3080
,2016-01-12 04:30,12,0.85005,0.8503,0.84955,0.84985,3046
,2016-01-12 05:00,12,0.84985,0.8503,0.84955,0.84985,1910
,2016-01-12 05:30,12,0.84985,0.8508,0.8498,0.8505,2129
,2016-01-12 06:00,12,0.85045,0.8509,0.85,0.85,1749
,2016-01-12 06:30,12,0.85005,0.8503,0.8492,0.84935,2823
,2016-01-12 07:00,12,0.8493,0.8498,0.8486,0.8497,4922
,2016-01-12 07:30,12,0.84975,0.85035,0.8496,0.8501,4929
,2016-01-12 08:00,12,0.8501,0.85105,0.84985,0.8509,3815
,2016-01-12 08:30,12,0.85095,0.851,0.8492,0.84975,6860
,2016-01-12 09:00,12,0.8498,0.85055,0.84935,0.85,6616
,2016-01-12 09:30,12,0.85005,0.8501,0.84795,0.8488,12467
,2016-01-12 10:00,12,0.84885,0.8505,0.84875,0.85,6224
,2016-01-12 10:30,12,0.85005,0.85075,0.84955,0.84995,4210
,2016-01-12 11:00,12,0.85,0.8507,0.84945,0.85065,2584
,2016-01-12 11:30,12,0.85065,0.8513,0.8504,0.85065,2160
,2016-01-12 12:00,12,0.85065,0.8507,0.85,0.8506,1654
,2016-01-12 12:30,12,0.85065,0.8519,0.8505,0.8519,2861
,2016-01-12 13:00,12,0.85185,0.85295,0.8516,0.8518,5357
,2016-01-12 13:30,12,0.85175,0.85185,0.851,0.8513,3396
,2016-01-12 14:00,12,0.85135,0.85175,0.85025,0.85045,2533
,2016-01-12 14:30,12,0.85045,0.85095,0.85015,0.8506,1870
,2016-01-12 15:00,12,0.8506,0.85075,0.85035,0.85045,709
,2016-01-12 15:30,12,0.8504,0.8512,0.8504,0.85105,421
,2016-01-12 17:00,13,0.8505,0.85065,0.85005,0.8501,700
,2016-01-12 17:30,13,0.85005,0.8503,0.84945,0.84965,786
,2016-01-12 18:00,13,0.84975,0.8501,0.8488,0.8494,2554
,2016-01-12 18:30,13,0.84935,0.84995,0.8492,0.8496,1995
,2016-01-12 19:00,13,0.84955,0.8499,0.84715,0.8473,5940
,2016-01-12 19:30,13,0.84735,0.8482,0.84735,0.8481,3791
,2016-01-12 20:00,13,0.84805,0.84805,0.846,0.8468,5765
,2016-01-12 20:30,13,0.8468,0.8469,0.8459,0.84625,2443
,2016-01-12 21:00,13,0.8463,0.84725,0.8463,0.8472,2069
,2016-01-12 21:30,13,0.8472,0.8477,0.84665,0.8468,2285
,2016-01-12 22:00,13,0.8468,0.8472,0.8465,0.84685,1396
,2016-01-12 22:30,13,0.8468,0.847,0.8462,0.8463,1081
,2016-01-12 23:00,13,0.84625,0.8473,0.84625,0.8468,1634
,2016-01-12 23:30,13,0.8468,0.84685,0.846,0.84645,1688
,2016-01-13 00:00,13,0.8464,0.847,0.8463,0.847,1337
,2016-01-13 00:30,13,0.84705,0.8478,0.84695,0.84745,1327
,2016-01-13 01:00,13,0.8475,0.84815,0.84705,0.8478,2798
,2016-01-13 01:30,13,0.84775,0.84835,0.84675,0.84685,3961
,2016-01-13 02:00,13,0.84685,0.8473,0.84575,0.84675,6987
,2016-01-13 02:30,13,0.84675,0.84675,0.84585,0.8464,4086
,2016-01-13 03:00,13,0.8464,0.847,0.84565,0.84585,3837
,2016-01-13 03:30,13,0.84585,0.8466,0.8458,0.8465,1883
,2016-01-13 04:00,13,0.8465,0.84665,0.846,0.84645,1985
,2016-01-13 04:30,13,0.84645,0.84655,0.846,0.84625,1349
,2016-01-13 05:00,13,0.8463,0.84665,0.84605,0.8466,1472
,2016-01-13 05:30,13,0.8466,0.8474,0.8466,0.8473,2661
,2016-01-13 06:00,13,0.8473,0.84775,0.8469,0.84705,2375
,2016-01-13 06:30,13,0.84705,0.84785,0.84705,0.84755,2774
,2016-01-13 07:00,13,0.84755,0.84805,0.84705,0.84705,2693
,2016-01-13 07:30,13,0.847,0.84745,0.8467,0.84725,2452
,2016-01-13 08:00,13,0.8472,0.8476,0.8469,0.8472,3360
,2016-01-13 08:30,13,0.84725,0.8478,0.847,0.8472,5585
,2016-01-13 09:00,13,0.8472,0.84735,0.84585,0.8465,7123
,2016-01-13 09:30,13,0.84655,0.8482,0.84595,0.84595,11187
,2016-01-13 10:00,13,0.846,0.84735,0.846,0.84715,6318
,2016-01-13 10:30,13,0.84715,0.848,0.8465,0.84795,2777
,2016-01-13 11:00,13,0.84795,0.8484,0.8472,0.8475,4074
,2016-01-13 11:30,13,0.84745,0.8485,0.84745,0.848,4005
,2016-01-13 12:00,13,0.84805,0.84875,0.84755,0.8487,3685
,2016-01-13 12:30,13,0.8487,0.84965,0.84845,0.8492,4017
,2016-01-13 13:00,13,0.8492,0.8498,0.8489,0.84915,4192
,2016-01-13 13:30,13,0.84915,0.85065,0.84915,0.8501,6253
,2016-01-13 14:00,13,0.8501,0.8502,0.8492,0.8497,2098
,2016-01-13 14:30,13,0.84975,0.85105,0.8495,0.8508,3518
,2016-01-13 15:00,13,0.85075,0.85095,0.8504,0.8509,985
,2016-01-13 15:30,13,0.8509,0.85105,0.8502,0.85085,787
,2016-01-13 17:00,14,0.85105,0.85185,0.85085,0.8515,1233
,2016-01-13 17:30,14,0.8516,0.85295,0.8515,0.85255,1891
,2016-01-13 18:00,14,0.8525,0.8534,0.85205,0.853,3436
,2016-01-13 18:30,14,0.8529,0.85315,0.8513,0.8521,5082
,2016-01-13 19:00,14,0.8521,0.85335,0.85185,0.8526,5471
,2016-01-13 19:30,14,0.85255,0.85345,0.85175,0.8519,5815
,2016-01-13 20:00,14,0.8519,0.8526,0.85155,0.85215,3136
,2016-01-13 20:30,14,0.85215,0.85225,0.85175,0.8522,1212
,2016-01-13 21:00,14,0.8522,0.8525,0.851,0.8517,2873
,2016-01-13 21:30,14,0.85165,0.8522,0.85125,0.85205,2111
,2016-01-13 22:00,14,0.8521,0.853,0.8517,0.8528,2569
,2016-01-13 22:30,14,0.8528,0.8535,0.8526,0.8526,2262
,2016-01-13 23:00,14,0.85265,0.8527,0.85165,0.8517,2440
,2016-01-13 23:30,14,0.85165,0.8517,0.8505,0.851,4301
,2016-01-14 00:00,14,0.85095,0.85115,0.84985,0.85015,3438
,2016-01-14 00:30,14,0.85005,0.85005,0.84885,0.84895,1653
,2016-01-14 01:00,14,0.849,0.84945,0.84805,0.8485,3957
,2016-01-14 01:30,14,0.8486,0.8488,0.847,0.8476,6389
,2016-01-14 02:00,14,0.8476,0.84955,0.84755,0.84945,4280
,2016-01-14 02:30,14,0.8494,0.8506,0.84865,0.8504,5355
,2016-01-14 03:00,14,0.8504,0.8512,0.8493,0.8494,6501
,2016-01-14 03:30,14,0.8494,0.84975,0.84825,0.8491,3606
,2016-01-14 04:00,14,0.8491,0.8497,0.84885,0.8497,2498
,2016-01-14 04:30,14,0.8497,0.8505,0.8495,0.8503,3314
,2016-01-14 05:00,14,0.8503,0.8512,0.85,0.8507,3300
,2016-01-14 05:30,14,0.8507,0.85175,0.8505,0.85085,3626
,2016-01-14 06:00,14,0.85085,0.85115,0.84995,0.8505,3765
,2016-01-14 06:30,14,0.8505,0.8505,0.84915,0.84935,3731
,2016-01-14 07:00,14,0.84935,0.8504,0.84935,0.85,4792
,2016-01-14 07:30,14,0.85,0.8503,0.84905,0.85015,4721
,2016-01-14 08:00,14,0.85015,0.85025,0.8495,0.85025,3189
,2016-01-14 08:30,14,0.85025,0.85245,0.8502,0.852,11645
,2016-01-14 09:00,14,0.852,0.8523,0.84965,0.8497,9485
,2016-01-14 09:30,14,0.84975,0.8501,0.84705,0.84785,15351
,2016-01-14 10:00,14,0.8478,0.8486,0.84735,0.8483,7513
,2016-01-14 10:30,14,0.8483,0.8488,0.8478,0.8481,2575
,2016-01-14 11:00,14,0.8481,0.8481,0.8473,0.84755,3295
,2016-01-14 11:30,14,0.8476,0.8478,0.8466,0.84755,3568
,2016-01-14 12:00,14,0.8476,0.84765,0.8463,0.8465,2956
,2016-01-14 12:30,14,0.84645,0.8473,0.8464,0.84695,2794
,2016-01-14 13:00,14,0.84695,0.84735,0.8466,0.84685,2542
,2016-01-14 13:30,14,0.84685,0.8475,0.84675,0.84725,2156
,2016-01-14 14:00,14,0.8472,0.8474,0.847,0.8474,2352
,2016-01-14 14:30,14,0.84745,0.848,0.84735,0.8479,2815
,2016-01-14 15:00,14,0.84785,0.84825,0.8476,0.84805,1643
,2016-01-14 15:30,14,0.84805,0.84805,0.8478,0.84795,495
,2016-01-14 17:00,15,0.84735,0.8474,0.84635,0.8465,1008
,2016-01-14 17:30,15,0.84655,0.847,0.8464,0.8467,432
,2016-01-14 18:00,15,0.8467,0.84735,0.8464,0.8469,2654
,2016-01-14 18:30,15,0.8469,0.84795,0.8468,0.8477,3325
,2016-01-14 19:00,15,0.8477,0.84945,0.8472,0.8492,6100
,2016-01-14 19:30,15,0.8492,0.84925,0.8481,0.84815,5305
,2016-01-14 20:00,15,0.84825,0.8488,0.84795,0.84835,2092
,2016-01-14 20:30,15,0.8483,0.84905,0.8483,0.84875,2221
,2016-01-14 21:00,15,0.84875,0.8489,0.8483,0.84885,1134
,2016-01-14 21:30,15,0.84885,0.8495,0.8488,0.84935,2266
,2016-01-14 22:00,15,0.8493,0.8513,0.84915,0.8507,6268
,2016-01-14 22:30,15,0.85065,0.85075,0.8497,0.8502,3653
,2016-01-14 23:00,15,0.8502,0.8506,0.84975,0.8501,3328
,2016-01-14 23:30,15,0.8501,0.85055,0.8494,0.84945,2812
,2016-01-15 00:00,15,0.84945,0.8502,0.84885,0.8502,1377
,2016-01-15 00:30,15,0.85025,0.85075,0.8498,0.85005,1772
,2016-01-15 01:00,15,0.8501,0.85145,0.8501,0.85055,3749
,2016-01-15 01:30,15,0.8506,0.851,0.8499,0.85095,3647
,2016-01-15 02:00,15,0.85095,0.85165,0.85,0.8513,6340
,2016-01-15 02:30,15,0.85135,0.8533,0.85105,0.85295,7336
,2016-01-15 03:00,15,0.85295,0.8539,0.85235,0.85295,11587
,2016-01-15 03:30,15,0.85295,0.8532,0.852,0.8523,3721
,2016-01-15 04:00,15,0.85245,0.85295,0.852,0.8529,3014
,2016-01-15 04:30,15,0.8529,0.8534,0.85275,0.8529,2608
,2016-01-15 05:00,15,0.85295,0.85365,0.8526,0.85285,3510
,2016-01-15 05:30,15,0.8529,0.85305,0.8525,0.8527,1853
,2016-01-15 06:00,15,0.8528,0.8535,0.85245,0.8535,2130
,2016-01-15 06:30,15,0.85345,0.85375,0.853,0.8533,2649
,2016-01-15 07:00,15,0.8533,0.85585,0.8531,0.8554,11828
,2016-01-15 07:30,15,0.8554,0.8585,0.8554,0.8562,21708
,2016-01-15 08:00,15,0.8563,0.8572,0.85495,0.85705,10610
,2016-01-15 08:30,15,0.85705,0.8571,0.8543,0.856,12831
,2016-01-15 09:00,15,0.85625,0.85685,0.8547,0.855,8759
,2016-01-15 09:30,15,0.85505,0.8567,0.8543,0.8564,7926
,2016-01-15 10:00,15,0.8564,0.85735,0.856,0.85615,8957
,2016-01-15 10:30,15,0.85615,0.85725,0.85585,0.85725,2906
,2016-01-15 11:00,15,0.85725,0.8589,0.85705,0.8583,7046
,2016-01-15 11:30,15,0.85835,0.85925,0.857,0.8573,7441
,2016-01-15 12:00,15,0.8573,0.85815,0.8572,0.858,3854
,2016-01-15 12:30,15,0.85805,0.85835,0.85725,0.85745,4981
,2016-01-15 13:00,15,0.85745,0.8578,0.8566,0.85715,2705
,2016-01-15 13:30,15,0.8571,0.85725,0.85525,0.8555,5240
,2016-01-15 14:00,15,0.8555,0.8565,0.85525,0.85565,2773
,2016-01-15 14:30,15,0.85565,0.8562,0.8556,0.85585,1711
,2016-01-15 15:00,15,0.85585,0.85585,0.85515,0.85515,563
,2016-01-15 15:30,15,0.85515,0.85615,0.85505,0.8555,565
,2016-01-17 17:00,19,0.856,0.85655,0.8557,0.8559,1474
,2016-01-17 17:30,19,0.85595,0.85615,0.8551,0.8555,1640
,2016-01-17 18:00,19,0.85545,0.85605,0.8548,0.8555,4093
,2016-01-17 18:30,19,0.8555,0.8558,0.85445,0.85485,4767
,2016-01-17 19:00,19,0.85485,0.85495,0.8528,0.85415,6941
,2016-01-17 19:30,19,0.85415,0.85435,0.85305,0.8536,5876
,2016-01-17 20:00,19,0.85365,0.85415,0.8534,0.85415,2375
,2016-01-17 20:30,19,0.85415,0.8549,0.8536,0.85365,2270
,2016-01-17 21:00,19,0.85365,0.8541,0.85355,0.8538,1280
,2016-01-17 21:30,19,0.8537,0.8538,0.8529,0.85345,1868
,2016-01-17 22:00,19,0.85345,0.8539,0.8534,0.8538,1346
,2016-01-17 22:30,19,0.8538,0.85455,0.85365,0.85455,1144
,2016-01-17 23:00,19,0.85455,0.85475,0.85355,0.85355,1868
,2016-01-17 23:30,19,0.85355,0.8543,0.8534,0.8542,1553
,2016-01-18 00:00,19,0.8542,0.8552,0.85385,0.85445,2356
,2016-01-18 00:30,19,0.8545,0.85465,0.8537,0.85405,1217
,2016-01-18 01:00,19,0.85405,0.85445,0.8533,0.8543,1696
,2016-01-18 01:30,19,0.8544,0.85545,0.8542,0.85535,2582
,2016-01-18 02:00,19,0.85525,0.85525,0.8523,0.85235,6495
,2016-01-18 02:30,19,0.8524,0.8536,0.8524,0.85295,2188
,2016-01-18 03:00,19,0.8529,0.85355,0.8528,0.8533,2470
,2016-01-18 03:30,19,0.8533,0.8543,0.85315,0.8532,2116
,2016-01-18 04:00,19,0.8532,0.8538,0.8527,0.85335,1853
,2016-01-18 04:30,19,0.85325,0.8535,0.8523,0.85235,2008
,2016-01-18 05:00,19,0.85235,0.8531,0.85235,0.8527,1534
,2016-01-18 05:30,19,0.85275,0.8531,0.85245,0.85255,1991
,2016-01-18 06:00,19,0.85255,0.8529,0.85245,0.8529,1346
,2016-01-18 06:30,19,0.8529,0.85305,0.8526,0.85295,872
,2016-01-18 07:00,19,0.853,0.85335,0.85285,0.8532,1424
,2016-01-18 07:30,19,0.8532,0.85355,0.85305,0.8532,1160
,2016-01-18 08:00,19,0.85315,0.85345,0.8529,0.8531,1046
,2016-01-18 08:30,19,0.8531,0.85315,0.85275,0.85315,1259
,2016-01-18 09:00,19,0.8532,0.85335,0.8528,0.8533,619
,2016-01-18 09:30,19,0.8533,0.85365,0.85255,0.85265,2028
,2016-01-18 10:00,19,0.85265,0.8531,0.85255,0.8529,1057
,2016-01-18 10:30,19,0.85295,0.85305,0.85275,0.85285,590
,2016-01-18 11:00,19,0.8528,0.8531,0.8527,0.85275,402
,2016-01-18 11:30,19,0.85275,0.85305,0.8527,0.8528,272
,2016-01-18 17:00,19,0.8529,0.8529,0.8523,0.85275,573
,2016-01-18 17:30,19,0.8528,0.8529,0.8523,0.8526,411
,2016-01-18 18:00,19,0.85265,0.85315,0.85155,0.8518,3985
,2016-01-18 18:30,19,0.8518,0.85195,0.85065,0.85095,3497
,2016-01-18 19:00,19,0.85095,0.85185,0.85085,0.8513,2940
,2016-01-18 19:30,19,0.85135,0.8517,0.8508,0.85125,2781
,2016-01-18 20:00,19,0.8514,0.8536,0.85035,0.85335,7993
,2016-01-18 20:30,19,0.8534,0.8538,0.85275,0.853,3656
,2016-01-18 21:00,19,0.85295,0.8535,0.8523,0.8523,1678
,2016-01-18 21:30,19,0.8523,0.85245,0.8516,0.85185,1785
,2016-01-18 22:00,19,0.8519,0.85195,0.85035,0.8511,2903
,2016-01-18 22:30,19,0.8511,0.85165,0.85085,0.8514,1367
,2016-01-18 23:00,19,0.8514,0.85165,0.84995,0.85015,2816
,2016-01-18 23:30,19,0.8501,0.8504,0.84945,0.8502,3767
,2016-01-19 00:00,19,0.8502,0.8503,0.8496,0.85015,1122
,2016-01-19 00:30,19,0.8501,0.8502,0.8489,0.84915,1804
,2016-01-19 01:00,19,0.8492,0.8492,0.8483,0.84865,3378
,2016-01-19 01:30,19,0.8486,0.84905,0.8483,0.8489,2884
,2016-01-19 02:00,19,0.84895,0.8493,0.8484,0.8489,4276
,2016-01-19 02:30,19,0.8489,0.8498,0.84885,0.8495,2928
,2016-01-19 03:00,19,0.8495,0.85005,0.8491,0.84925,3101
,2016-01-19 03:30,19,0.8492,0.8497,0.84875,0.84925,2021
,2016-01-19 04:00,19,0.8492,0.8494,0.8482,0.84885,5763
,2016-01-19 04:30,19,0.8488,0.8488,0.84805,0.8484,2509
,2016-01-19 05:00,19,0.8484,0.84845,0.8477,0.84795,2578
,2016-01-19 05:30,19,0.84795,0.848,0.8474,0.8477,2813
,2016-01-19 06:00,19,0.84765,0.84865,0.8476,0.8484,2362
,2016-01-19 06:30,19,0.8484,0.8492,0.84835,0.8492,2542
,2016-01-19 07:00,19,0.8491,0.8496,0.8487,0.84945,3504
,2016-01-19 07:30,19,0.84945,0.8495,0.84875,0.84895,2164
,2016-01-19 08:00,19,0.8489,0.85,0.84885,0.84995,3220
,2016-01-19 08:30,19,0.84995,0.8514,0.8496,0.85035,11931
,2016-01-19 09:00,19,0.85045,0.85085,0.8491,0.8491,7588
,2016-01-19 09:30,19,0.84915,0.84985,0.84865,0.8497,6935
,2016-01-19 10:00,19,0.84975,0.85105,0.8497,0.8503,6295
,2016-01-19 10:30,19,0.85025,0.8508,0.84985,0.8506,2921
,2016-01-19 11:00,19,0.85065,0.8513,0.8504,0.85085,5321
,2016-01-19 11:30,19,0.85085,0.85265,0.8508,0.8522,4970
,2016-01-19 12:00,19,0.8522,0.85225,0.85135,0.8521,1875
,2016-01-19 12:30,19,0.8521,0.85245,0.8517,0.85195,2128
,2016-01-19 13:00,19,0.8519,0.8533,0.8518,0.85245,3982
,2016-01-19 13:30,19,0.8525,0.8532,0.8522,0.8524,3461
,2016-01-19 14:00,19,0.8524,0.85245,0.85125,0.85125,2608
,2016-01-19 14:30,19,0.85125,0.85155,0.85065,0.8513,2090
,2016-01-19 15:00,19,0.85125,0.85155,0.8511,0.85155,640
,2016-01-19 15:30,19,0.85145,0.85145,0.85075,0.851,832
,2016-01-19 17:00,20,0.85115,0.85125,0.85055,0.85075,363
,2016-01-19 17:30,20,0.85085,0.8515,0.85075,0.85145,649
,2016-01-19 18:00,20,0.85145,0.85265,0.8514,0.8522,3247
,2016-01-19 18:30,20,0.8522,0.8523,0.85155,0.8521,3153
,2016-01-19 19:00,20,0.8521,0.85385,0.8519,0.85335,6136
,2016-01-19 19:30,20,0.8534,0.85435,0.85325,0.8537,6290
,2016-01-19 20:00,20,0.8537,0.8541,0.8528,0.85385,3174
,2016-01-19 20:30,20,0.85385,0.8543,0.8533,0.8538,1637
,2016-01-19 21:00,20,0.8538,0.8549,0.8537,0.8545,3751
,2016-01-19 21:30,20,0.85455,0.85605,0.85395,0.85545,7829
,2016-01-19 22:00,20,0.8555,0.85635,0.85515,0.8556,5362
,2016-01-19 22:30,20,0.85555,0.85605,0.85535,0.8559,2097
,2016-01-19 23:00,20,0.8559,0.8565,0.85555,0.8561,3624
,2016-01-19 23:30,20,0.8561,0.85715,0.856,0.8563,5438
,2016-01-20 00:00,20,0.85635,0.85835,0.85625,0.85785,4793
,2016-01-20 00:30,20,0.8578,0.8584,0.85715,0.85785,2145
,2016-01-20 01:00,20,0.8579,0.85985,0.8578,0.8582,7025
,2016-01-20 01:30,20,0.85825,0.8586,0.8567,0.8572,6252
,2016-01-20 02:00,20,0.85715,0.862,0.8567,0.8616,15310
,2016-01-20 02:30,20,0.8616,0.86275,0.86075,0.8622,11172
,2016-01-20 03:00,20,0.8622,0.8631,0.86,0.86,9464
,2016-01-20 03:30,20,0.86005,0.8605,0.85575,0.8576,16034
,2016-01-20 04:00,20,0.85765,0.8593,0.8574,0.8581,4234
,2016-01-20 04:30,20,0.8581,0.8597,0.85775,0.8597,3235
,2016-01-20 05:00,20,0.8597,0.8597,0.85805,0.85815,2425
,2016-01-20 05:30,20,0.8581,0.85925,0.8581,0.8591,1741
,2016-01-20 06:00,20,0.85905,0.8591,0.8577,0.8578,2400
,2016-01-20 06:30,20,0.8578,0.85835,0.85735,0.8579,3129
,2016-01-20 07:00,20,0.85795,0.858,0.85705,0.85705,3869
,2016-01-20 07:30,20,0.8573,0.8589,0.85635,0.85685,8731
,2016-01-20 08:00,20,0.85685,0.85775,0.85675,0.85755,4120
,2016-01-20 08:30,20,0.85755,0.8595,0.85665,0.859,10876
,2016-01-20 09:00,20,0.859,0.8597,0.8583,0.8592,9018
,2016-01-20 09:30,20,0.85925,0.8614,0.85915,0.86135,10146
,2016-01-20 10:00,20,0.86135,0.86135,0.85955,0.85995,7039
,2016-01-20 10:30,20,0.8599,0.86045,0.8592,0.85995,4228
,2016-01-20 11:00,20,0.86,0.8611,0.85945,0.86105,5604
,2016-01-20 11:30,20,0.861,0.861,0.8592,0.8593,4463
,2016-01-20 12:00,20,0.85935,0.85995,0.8589,0.85925,4170
,2016-01-20 12:30,20,0.8593,0.8593,0.85755,0.858,4288
,2016-01-20 13:00,20,0.85805,0.8586,0.8574,0.85825,4137
,2016-01-20 13:30,20,0.85825,0.8585,0.85645,0.8572,5270
,2016-01-20 14:00,20,0.85725,0.85735,0.8552,0.85525,4697
,2016-01-20 14:30,20,0.85525,0.8566,0.8552,0.85655,3107
,2016-01-20 15:00,20,0.85655,0.85665,0.8553,0.8553,1069
,2016-01-20 15:30,20,0.85525,0.8562,0.85525,0.8558,691
,2016-01-20 17:00,21,0.8559,0.8561,0.8554,0.8554,1350
,2016-01-20 17:30,21,0.85545,0.8555,0.8539,0.8539,1741
,2016-01-20 18:00,21,0.854,0.85475,0.8531,0.85375,7996
,2016-01-20 18:30,21,0.85375,0.8544,0.8521,0.8525,8419
,2016-01-20 19:00,21,0.8525,0.8531,0.85195,0.85285,6621
,2016-01-20 19:30,21,0.85285,0.85385,0.85245,0.8526,4438
,2016-01-20 20:00,21,0.8526,0.8534,0.85245,0.85305,2958
,2016-01-20 20:30,21,0.853,0.8532,0.85255,0.8526,1915
,2016-01-20 21:00,21,0.8526,0.8531,0.85245,0.85305,1373
,2016-01-20 21:30,21,0.8531,0.8546,0.85285,0.8545,3959
,2016-01-20 22:00,21,0.8545,0.8555,0.85375,0.85395,6254
,2016-01-20 22:30,21,0.854,0.85595,0.8537,0.8555,5402
,2016-01-20 23:00,21,0.8555,0.85645,0.85495,0.85535,5222
,2016-01-20 23:30,21,0.8553,0.857,0.85495,0.85695,5658
,2016-01-21 00:00,21,0.85695,0.8582,0.8562,0.85775,4337
,2016-01-21 00:30,21,0.85775,0.85825,0.85705,0.85745,2548
,2016-01-21 01:00,21,0.85745,0.85855,0.85725,0.8585,4097
,2016-01-21 01:30,21,0.8585,0.8594,0.85725,0.85735,8269
,2016-01-21 02:00,21,0.85735,0.85735,0.8542,0.8549,12411
,2016-01-21 02:30,21,0.8549,0.85675,0.8549,0.8566,4668
,2016-01-21 03:00,21,0.85655,0.8574,0.8559,0.85605,4743
,2016-01-21 03:30,21,0.85605,0.8568,0.8557,0.8559,2677
,2016-01-21 04:00,21,0.85595,0.856,0.8549,0.85515,2363
,2016-01-21 04:30,21,0.8551,0.85635,0.8548,0.85565,2882
,2016-01-21 05:00,21,0.85565,0.8566,0.8555,0.8562,3024
,2016-01-21 05:30,21,0.8562,0.8569,0.8559,0.8568,1986
,2016-01-21 06:00,21,0.8567,0.8576,0.85635,0.857,2658
,2016-01-21 06:30,21,0.85695,0.8575,0.85565,0.85585,4019
,2016-01-21 07:00,21,0.8559,0.85645,0.8545,0.85455,5294
,2016-01-21 07:30,21,0.85465,0.8558,0.85225,0.85545,22775
,2016-01-21 08:00,21,0.8554,0.8562,0.85395,0.8543,11506
,2016-01-21 08:30,21,0.8543,0.85585,0.85335,0.85525,14515
,2016-01-21 09:00,21,0.85515,0.85515,0.8537,0.85395,7841
,2016-01-21 09:30,21,0.85395,0.85435,0.8522,0.8534,10463
,2016-01-21 10:00,21,0.85335,0.85375,0.84965,0.85065,17033
,2016-01-21 10:30,21,0.85065,0.8514,0.8501,0.8509,6730
,2016-01-21 11:00,21,0.85095,0.8515,0.8501,0.85055,4904
,2016-01-21 11:30,21,0.8506,0.8509,0.85,0.8505,3311
,2016-01-21 12:00,21,0.8505,0.85105,0.84975,0.85105,5272
,2016-01-21 12:30,21,0.85105,0.85225,0.85045,0.8515,6499
,2016-01-21 13:00,21,0.85145,0.85345,0.85135,0.85295,4257
,2016-01-21 13:30,21,0.85295,0.853,0.85175,0.8519,3404
,2016-01-21 14:00,21,0.8519,0.85245,0.85155,0.852,2625
,2016-01-21 14:30,21,0.852,0.8522,0.8514,0.8518,1856
,2016-01-21 15:00,21,0.85175,0.85195,0.84955,0.8496,4296
,2016-01-21 15:30,21,0.8496,0.85085,0.8495,0.8503,1059
,2016-01-21 17:00,22,0.84985,0.8499,0.84895,0.849,708
,2016-01-21 17:30,22,0.84895,0.84925,0.84855,0.8488,1727
,2016-01-21 18:00,22,0.8487,0.8504,0.8485,0.84995,5839
,2016-01-21 18:30,22,0.85,0.85075,0.8492,0.85075,4090
,2016-01-21 19:00,22,0.85065,0.85145,0.85015,0.8506,3926
,2016-01-21 19:30,22,0.8505,0.8514,0.8501,0.85105,3467
,2016-01-21 20:00,22,0.8511,0.85135,0.84935,0.84955,3346
,2016-01-21 20:30,22,0.8495,0.8496,0.8485,0.84895,4347
,2016-01-21 21:00,22,0.84895,0.85005,0.84875,0.84985,3150
,2016-01-21 21:30,22,0.8499,0.8506,0.84965,0.84965,2203
,2016-01-21 22:00,22,0.84965,0.84975,0.8486,0.8487,2163
,2016-01-21 22:30,22,0.84875,0.8493,0.84855,0.8488,2045
,2016-01-21 23:00,22,0.8488,0.8489,0.84795,0.84835,5804
,2016-01-21 23:30,22,0.84835,0.84855,0.8471,0.8474,5360
,2016-01-22 00:00,22,0.8475,0.8482,0.8472,0.8477,3439
,2016-01-22 00:30,22,0.84775,0.8485,0.8472,0.8476,1441
,2016-01-22 01:00,22,0.8476,0.84815,0.84715,0.84735,2871
,2016-01-22 01:30,22,0.8473,0.8484,0.84685,0.8476,4226
,2016-01-22 02:00,22,0.84755,0.84825,0.8473,0.8474,4555
,2016-01-22 02:30,22,0.8474,0.84825,0.84605,0.84615,6479
,2016-01-22 03:00,22,0.8461,0.8468,0.8459,0.84665,4816
,2016-01-22 03:30,22,0.8467,0.84705,0.84625,0.84685,2466
,2016-01-22 04:00,22,0.84685,0.84725,0.84645,0.8469,3623
,2016-01-22 04:30,22,0.8469,0.84735,0.84685,0.8469,1319
,2016-01-22 05:00,22,0.84695,0.847,0.84605,0.8461,1470
,2016-01-22 05:30,22,0.84615,0.8468,0.8461,0.8468,1978
,2016-01-22 06:00,22,0.84675,0.8471,0.8463,0.84665,2781
,2016-01-22 06:30,22,0.84665,0.8471,0.84635,0.84655,1685
,2016-01-22 07:00,22,0.84655,0.8469,0.8462,0.8462,3377
,2016-01-22 07:30,22,0.8462,0.84915,0.8461,0.8479,13765
,2016-01-22 08:00,22,0.8479,0.8482,0.8451,0.8458,11693
,2016-01-22 08:30,22,0.8458,0.84645,0.845,0.8451,10218
,2016-01-22 09:00,22,0.8451,0.8452,0.8435,0.8444,17192
,2016-01-22 09:30,22,0.8444,0.84535,0.8441,0.8445,8509
,2016-01-22 10:00,22,0.8445,0.8457,0.8442,0.84475,7037
,2016-01-22 10:30,22,0.84485,0.8457,0.8448,0.84535,3919
,2016-01-22 11:00,22,0.8454,0.8456,0.8439,0.844,3951
,2016-01-22 11:30,22,0.844,0.84475,0.84395,0.84445,2183
,2016-01-22 12:00,22,0.84445,0.8447,0.84295,0.8432,4473
,2016-01-22 12:30,22,0.84315,0.84335,0.8427,0.8427,2056
,2016-01-22 13:00,22,0.84275,0.8432,0.8424,0.84295,3629
,2016-01-22 13:30,22,0.84295,0.8432,0.8426,0.84275,2607
,2016-01-22 14:00,22,0.84275,0.84295,0.8426,0.84265,2209
,2016-01-22 14:30,22,0.84265,0.8427,0.8419,0.8422,3598
,2016-01-22 15:00,22,0.84215,0.8425,0.842,0.8424,784
,2016-01-22 15:30,22,0.8425,0.8429,0.8425,0.8429,337
,2016-01-24 17:00,25,0.8427,0.84325,0.8425,0.84325,1218
,2016-01-24 17:30,25,0.84325,0.8442,0.843,0.8442,1304
,2016-01-24 18:00,25,0.8442,0.8449,0.8438,0.8441,3522
,2016-01-24 18:30,25,0.84415,0.84505,0.8437,0.8439,3182
,2016-01-24 19:00,25,0.84395,0.84485,0.84385,0.84415,2659
,2016-01-24 19:30,25,0.8441,0.8443,0.843,0.8431,2806
,2016-01-24 20:00,25,0.8431,0.84335,0.8421,0.8426,2562
,2016-01-24 20:30,25,0.8426,0.84305,0.8424,0.8427,1386
,2016-01-24 21:00,25,0.8427,0.84275,0.8421,0.8425,1422
,2016-01-24 21:30,25,0.8425,0.8434,0.84245,0.84315,1829
,2016-01-24 22:00,25,0.8432,0.8435,0.84295,0.8432,1138
,2016-01-24 22:30,25,0.8432,0.8435,0.84255,0.84295,952
,2016-01-24 23:00,25,0.84295,0.8434,0.84265,0.84305,1569
,2016-01-24 23:30,25,0.84305,0.84375,0.843,0.8431,1483
,2016-01-25 00:00,25,0.84305,0.84335,0.84235,0.84255,1598
,2016-01-25 00:30,25,0.8425,0.84285,0.8421,0.8428,991
,2016-01-25 01:00,25,0.84275,0.84425,0.8427,0.84415,2043
,2016-01-25 01:30,25,0.84415,0.84485,0.844,0.8441,3097
,2016-01-25 02:00,25,0.8441,0.84625,0.8441,0.8457,7323
,2016-01-25 02:30,25,0.84575,0.8462,0.84535,0.84545,3342
,2016-01-25 03:00,25,0.8454,0.8469,0.8454,0.84565,5710
,2016-01-25 03:30,25,0.84565,0.84575,0.84485,0.84525,2707
,2016-01-25 04:00,25,0.84525,0.8459,0.84495,0.845,2158
,2016-01-25 04:30,25,0.8449,0.8458,0.8449,0.8453,1730
,2016-01-25 05:00,25,0.84525,0.8455,0.84495,0.84505,1593
,2016-01-25 05:30,25,0.845,0.84565,0.84485,0.84515,2469
,2016-01-25 06:00,25,0.84515,0.8454,0.8447,0.8447,1606
,2016-01-25 06:30,25,0.8447,0.8447,0.844,0.844,2077
,2016-01-25 07:00,25,0.844,0.84545,0.84395,0.84545,3239
,2016-01-25 07:30,25,0.8454,0.84575,0.845,0.84555,4271
,2016-01-25 08:00,25,0.8455,0.84555,0.8448,0.84495,3432
,2016-01-25 08:30,25,0.84495,0.8457,0.8447,0.84515,6598
,2016-01-25 09:00,25,0.84515,0.84545,0.84345,0.84435,12866
,2016-01-25 09:30,25,0.84435,0.8449,0.8436,0.8439,3703
,2016-01-25 10:00,25,0.84385,0.84455,0.84365,0.84375,4799
,2016-01-25 10:30,25,0.84375,0.8444,0.84365,0.8441,2334
,2016-01-25 11:00,25,0.8441,0.8446,0.844,0.84415,1757
,2016-01-25 11:30,25,0.84415,0.8443,0.8439,0.84415,961
,2016-01-25 12:00,25,0.8442,0.84435,0.84365,0.84405,2546
,2016-01-25 12:30,25,0.84405,0.84485,0.8438,0.84485,1354
,2016-01-25 13:00,25,0.84485,0.8449,0.8444,0.8446,1559
,2016-01-25 13:30,25,0.8446,0.8449,0.8444,0.8447,2191
,2016-01-25 14:00,25,0.8446,0.8453,0.8444,0.8453,2562
,2016-01-25 14:30,25,0.8453,0.84615,0.8453,0.84605,2045
,2016-01-25 15:00,25,0.846,0.84605,0.8458,0.84585,492
,2016-01-25 15:30,25,0.8459,0.84615,0.8457,0.84615,317
,2016-01-25 17:00,26,0.84585,0.8459,0.84555,0.8457,221
,2016-01-25 17:30,26,0.8456,0.8465,0.8456,0.84645,334
,2016-01-25 18:00,26,0.84645,0.8476,0.84635,0.8466,3199
,2016-01-25 18:30,26,0.84665,0.84725,0.84605,0.8471,2829
,2016-01-25 19:00,26,0.84715,0.84805,0.84715,0.84735,3241
,2016-01-25 19:30,26,0.84735,0.8476,0.8469,0.84735,1904
,2016-01-25 20:00,26,0.8474,0.84775,0.8471,0.8473,1293
,2016-01-25 20:30,26,0.84735,0.8475,0.84615,0.84645,1433
,2016-01-25 21:00,26,0.84645,0.8471,0.84635,0.8471,1128
,2016-01-25 21:30,26,0.8471,0.84735,0.84675,0.8469,1163
,2016-01-25 22:00,26,0.84695,0.84755,0.8468,0.8471,1106
,2016-01-25 22:30,26,0.84715,0.8481,0.8471,0.84805,1266
,2016-01-25 23:00,26,0.84805,0.8484,0.84775,0.84785,2135
,2016-01-25 23:30,26,0.84785,0.848,0.84735,0.8477,1875
,2016-01-26 00:00,26,0.84765,0.84945,0.8473,0.8491,3202
,2016-01-26 00:30,26,0.8492,0.84975,0.84905,0.8494,1295
,2016-01-26 01:00,26,0.8494,0.8499,0.8488,0.84975,2491
,2016-01-26 01:30,26,0.84975,0.8506,0.84945,0.8498,4280
,2016-01-26 02:00,26,0.84975,0.8498,0.8489,0.84925,4189
,2016-01-26 02:30,26,0.84925,0.8493,0.8476,0.84765,3381
,2016-01-26 03:00,26,0.84765,0.848,0.847,0.84775,2907
,2016-01-26 03:30,26,0.84775,0.84775,0.8464,0.84645,2306
,2016-01-26 04:00,26,0.84645,0.84685,0.846,0.84605,2770
,2016-01-26 04:30,26,0.84605,0.8463,0.8451,0.84535,2920
,2016-01-26 05:00,26,0.84535,0.84615,0.84525,0.84615,1542
,2016-01-26 05:30,26,0.8461,0.84615,0.84465,0.8453,2366
,2016-01-26 06:00,26,0.8453,0.8457,0.84475,0.8454,1810
,2016-01-26 06:30,26,0.8454,0.84575,0.845,0.8455,1784
,2016-01-26 07:00,26,0.84545,0.84615,0.8451,0.8453,2705
,2016-01-26 07:30,26,0.8452,0.8453,0.8443,0.8444,2507
,2016-01-26 08:00,26,0.84435,0.84485,0.84375,0.84465,4494
,2016-01-26 08:30,26,0.84465,0.8454,0.84385,0.8453,6645
,2016-01-26 09:00,26,0.84535,0.84535,0.8438,0.8445,6507
,2016-01-26 09:30,26,0.84445,0.84535,0.8442,0.8451,4778
,2016-01-26 10:00,26,0.8451,0.84515,0.8442,0.84495,4414
,2016-01-26 10:30,26,0.84495,0.8452,0.84425,0.84455,2785
,2016-01-26 11:00,26,0.8445,0.84475,0.8439,0.8439,2426
,2016-01-26 11:30,26,0.84395,0.84435,0.8437,0.8441,1373
,2016-01-26 12:00,26,0.8441,0.84465,0.84385,0.8442,1423
,2016-01-26 12:30,26,0.84415,0.84435,0.844,0.84405,1075
,2016-01-26 13:00,26,0.844,0.8446,0.844,0.8446,1428
,2016-01-26 13:30,26,0.8446,0.8449,0.84445,0.84485,1348
,2016-01-26 14:00,26,0.84485,0.8453,0.8448,0.84515,1171
,2016-01-26 14:30,26,0.8452,0.8453,0.8448,0.84495,1042
,2016-01-26 15:00,26,0.8449,0.84505,0.84465,0.84475,445
,2016-01-26 15:30,26,0.8448,0.84525,0.84455,0.84495,716
,2016-01-26 17:00,27,0.84505,0.84565,0.84485,0.84555,495
,2016-01-26 17:30,27,0.8456,0.8456,0.8451,0.8454,246
,2016-01-26 18:00,27,0.84535,0.84625,0.845,0.84615,2319
,2016-01-26 18:30,27,0.8461,0.8464,0.84535,0.84575,4483
,2016-01-26 19:00,27,0.84575,0.84675,0.8454,0.84615,2258
,2016-01-26 19:30,27,0.8462,0.847,0.84605,0.84695,2320
,2016-01-26 20:00,27,0.84695,0.84725,0.8465,0.8468,3026
,2016-01-26 20:30,27,0.8468,0.84685,0.84615,0.8465,1278
,2016-01-26 21:00,27,0.84655,0.84735,0.8465,0.84725,1104
,2016-01-26 21:30,27,0.84725,0.8478,0.8471,0.8474,2202
,2016-01-26 22:00,27,0.84735,0.84755,0.84675,0.84725,1304
,2016-01-26 22:30,27,0.84725,0.84735,0.84555,0.84585,3611
,2016-01-26 23:00,27,0.84585,0.84695,0.8452,0.84525,3282
,2016-01-26 23:30,27,0.84525,0.8459,0.8452,0.8458,1633
,2016-01-27 00:00,27,0.84585,0.8462,0.84475,0.8449,1965
,2016-01-27 00:30,27,0.84485,0.8458,0.84485,0.8455,852
,2016-01-27 01:00,27,0.8455,0.8465,0.8451,0.8463,1743
,2016-01-27 01:30,27,0.8463,0.8468,0.8458,0.8463,1579
,2016-01-27 02:00,27,0.84635,0.84755,0.84635,0.8465,5573
,2016-01-27 02:30,27,0.84645,0.8468,0.846,0.8465,2480
,2016-01-27 03:00,27,0.84655,0.84685,0.84595,0.84655,1659
,2016-01-27 03:30,27,0.8465,0.8469,0.84615,0.84655,1724
,2016-01-27 04:00,27,0.8466,0.8471,0.8463,0.8464,1507
,2016-01-27 04:30,27,0.8464,0.84655,0.84595,0.8461,880
,2016-01-27 05:00,27,0.84615,0.8462,0.84575,0.8461,1129
,2016-01-27 05:30,27,0.84605,0.84635,0.84595,0.84595,705
,2016-01-27 06:00,27,0.8459,0.8462,0.8454,0.8454,1052
,2016-01-27 06:30,27,0.8454,0.8457,0.84505,0.84525,2137
,2016-01-27 07:00,27,0.8452,0.8457,0.84485,0.84525,2990
,2016-01-27 07:30,27,0.84525,0.84525,0.84455,0.84505,2586
,2016-01-27 08:00,27,0.84505,0.8452,0.8444,0.8445,2347
,2016-01-27 08:30,27,0.8445,0.8446,0.84385,0.84425,5066
,2016-01-27 09:00,27,0.8441,0.845,0.844,0.8445,4208
,2016-01-27 09:30,27,0.84455,0.84455,0.84265,0.84275,7054
,2016-01-27 10:00,27,0.84275,0.8433,0.8424,0.8425,5407
,2016-01-27 10:30,27,0.84245,0.8426,0.8414,0.84165,4877
,2016-01-27 11:00,27,0.84165,0.8417,0.84105,0.8413,4372
,2016-01-27 11:30,27,0.8413,0.84165,0.84095,0.84165,2547
,2016-01-27 12:00,27,0.8417,0.8421,0.84135,0.84205,2565
,2016-01-27 12:30,27,0.84205,0.8421,0.84115,0.84115,2473
,2016-01-27 13:00,27,0.84115,0.8439,0.84045,0.84215,12444
,2016-01-27 13:30,27,0.84215,0.84345,0.84195,0.84335,5281
,2016-01-27 14:00,27,0.84325,0.84455,0.84315,0.84395,4966
,2016-01-27 14:30,27,0.84395,0.844,0.84305,0.84355,2497
,2016-01-27 15:00,27,0.8435,0.8441,0.8435,0.8436,633
,2016-01-27 15:30,27,0.84365,0.84375,0.843,0.8433,584
,2016-01-27 17:00,28,0.8438,0.8442,0.84335,0.8442,491
,2016-01-27 17:30,28,0.84425,0.8447,0.84405,0.8445,424
,2016-01-27 18:00,28,0.84455,0.8451,0.84445,0.84455,2293
,2016-01-27 18:30,28,0.8446,0.84465,0.84345,0.8437,3506
,2016-01-27 19:00,28,0.8437,0.8441,0.8422,0.8428,3764
,2016-01-27 19:30,28,0.84275,0.8433,0.8416,0.84165,4695
,2016-01-27 20:00,28,0.8417,0.84245,0.84135,0.84235,3981
,2016-01-27 20:30,28,0.8422,0.84255,0.84205,0.84235,1092
,2016-01-27 21:00,28,0.84235,0.84265,0.84215,0.8422,1022
,2016-01-27 21:30,28,0.84225,0.84335,0.84225,0.8429,1950
,2016-01-27 22:00,28,0.8429,0.8438,0.84285,0.8435,1350
,2016-01-27 22:30,28,0.84355,0.84405,0.84305,0.84315,1775
,2016-01-27 23:00,28,0.8432,0.84345,0.8427,0.8431,1415
,2016-01-27 23:30,28,0.84305,0.84375,0.84285,0.8436,1594
,2016-01-28 00:00,28,0.8436,0.84365,0.8429,0.84335,1124
,2016-01-28 00:30,28,0.8433,0.8441,0.8432,0.84335,1211
,2016-01-28 01:00,28,0.84335,0.8437,0.84265,0.84265,1587
,2016-01-28 01:30,28,0.8427,0.84295,0.84205,0.8424,2257
,2016-01-28 02:00,28,0.84245,0.84275,0.84135,0.842,3523
,2016-01-28 02:30,28,0.84195,0.84365,0.8416,0.84255,6607
,2016-01-28 03:00,28,0.84255,0.84315,0.84225,0.84235,1763
,2016-01-28 03:30,28,0.84235,0.84285,0.84195,0.8424,2293
,2016-01-28 04:00,28,0.84235,0.84275,0.84195,0.84215,2211
,2016-01-28 04:30,28,0.84215,0.84235,0.8414,0.842,1276
,2016-01-28 05:00,28,0.84195,0.84235,0.84175,0.842,1942
,2016-01-28 05:30,28,0.842,0.84285,0.84185,0.84235,2432
,2016-01-28 06:00,28,0.8424,0.8427,0.8419,0.842,2291
,2016-01-28 06:30,28,0.84195,0.84215,0.8416,0.84175,1822
,2016-01-28 07:00,28,0.8418,0.8422,0.84135,0.84215,3832
,2016-01-28 07:30,28,0.84215,0.84325,0.8415,0.8415,6851
,2016-01-28 08:00,28,0.84155,0.84195,0.84095,0.84145,7919
,2016-01-28 08:30,28,0.84145,0.8421,0.841,0.8417,6909
,2016-01-28 09:00,28,0.8417,0.8429,0.84155,0.84285,5499
,2016-01-28 09:30,28,0.84285,0.84335,0.84265,0.8432,7147
,2016-01-28 10:00,28,0.8432,0.84375,0.8429,0.8435,4820
,2016-01-28 10:30,28,0.84355,0.84405,0.84345,0.84365,2981
,2016-01-28 11:00,28,0.84365,0.8437,0.84245,0.8426,4100
,2016-01-28 11:30,28,0.84255,0.84265,0.84225,0.8425,1590
,2016-01-28 12:00,28,0.84255,0.8437,0.8424,0.8435,3059
,2016-01-28 12:30,28,0.84355,0.84355,0.8428,0.8431,2549
,2016-01-28 13:00,28,0.8431,0.84315,0.8425,0.8426,1971
,2016-01-28 13:30,28,0.84255,0.8427,0.8421,0.8426,2352
,2016-01-28 14:00,28,0.84255,0.8427,0.842,0.84255,1897
,2016-01-28 14:30,28,0.84255,0.84255,0.84195,0.84215,945
,2016-01-28 15:00,28,0.84215,0.8424,0.84205,0.84215,574
,2016-01-28 15:30,28,0.8422,0.84265,0.84205,0.84205,304
,2016-01-28 17:00,29,0.84245,0.8426,0.842,0.84205,337
,2016-01-28 17:30,29,0.8421,0.8421,0.8411,0.8415,850
,2016-01-28 18:00,29,0.84145,0.8421,0.84135,0.842,1887
,2016-01-28 18:30,29,0.84205,0.8427,0.8417,0.84245,2827
,2016-01-28 19:00,29,0.84245,0.8433,0.84235,0.84315,1955
,2016-01-28 19:30,29,0.84315,0.8443,0.8425,0.84395,3718
,2016-01-28 20:00,29,0.8439,0.84415,0.8433,0.8438,2296
,2016-01-28 20:30,29,0.84385,0.84425,0.84325,0.8437,2752
,2016-01-28 21:00,29,0.84375,0.84415,0.8375,0.8422,14369
,2016-01-28 21:30,29,0.84225,0.8475,0.82095,0.8316,58232
,2016-01-28 22:00,29,0.8316,0.8401,0.83155,0.8357,23048
,2016-01-28 22:30,29,0.83575,0.83665,0.83205,0.8337,12013
,2016-01-28 23:00,29,0.83355,0.834,0.831,0.83175,8234
,2016-01-28 23:30,29,0.83175,0.8319,0.82925,0.83,9727
,2016-01-29 00:00,29,0.83,0.8308,0.8277,0.82915,8662
,2016-01-29 00:30,29,0.8291,0.83075,0.8275,0.8292,6689
,2016-01-29 01:00,29,0.82935,0.83025,0.8284,0.82895,3685
,2016-01-29 01:30,29,0.82895,0.8303,0.8285,0.8296,4936
,2016-01-29 02:00,29,0.8296,0.8296,0.82815,0.8284,8735
,2016-01-29 02:30,29,0.8284,0.82955,0.82775,0.82815,5783
,2016-01-29 03:00,29,0.82825,0.8287,0.8277,0.8282,4087
,2016-01-29 03:30,29,0.82815,0.8284,0.8274,0.8279,3103
,2016-01-29 04:00,29,0.8279,0.8287,0.82735,0.82825,2592
,2016-01-29 04:30,29,0.82825,0.82965,0.8281,0.829,4453
,2016-01-29 05:00,29,0.829,0.8292,0.8276,0.8277,5243
,2016-01-29 05:30,29,0.8277,0.82795,0.8272,0.8273,3020
,2016-01-29 06:00,29,0.82725,0.82805,0.82675,0.82745,5482
,2016-01-29 06:30,29,0.82745,0.8276,0.82635,0.82645,4022
,2016-01-29 07:00,29,0.82645,0.8272,0.82605,0.8272,5752
,2016-01-29 07:30,29,0.82685,0.8274,0.825,0.8258,11001
,2016-01-29 08:00,29,0.82575,0.82575,0.8249,0.8251,5733
,2016-01-29 08:30,29,0.8251,0.8253,0.8224,0.823,15941
,2016-01-29 09:00,29,0.82305,0.8248,0.82245,0.82465,12073
,2016-01-29 09:30,29,0.82465,0.82705,0.8231,0.82655,16707
,2016-01-29 10:00,29,0.8266,0.8276,0.8257,0.8262,18166
,2016-01-29 10:30,29,0.82615,0.8274,0.826,0.82675,6348
,2016-01-29 11:00,29,0.82675,0.82675,0.82595,0.82635,3266
,2016-01-29 11:30,29,0.8264,0.82745,0.8263,0.82745,3685
,2016-01-29 12:00,29,0.8274,0.82765,0.8262,0.8264,3116
,2016-01-29 12:30,29,0.82635,0.82635,0.8254,0.82545,3941
,2016-01-29 13:00,29,0.8255,0.82615,0.8254,0.8257,2181
,2016-01-29 13:30,29,0.8257,0.82685,0.8257,0.8263,4258
,2016-01-29 14:00,29,0.8263,0.82705,0.8263,0.82635,2576
,2016-01-29 14:30,29,0.8264,0.82685,0.8263,0.82655,1861
,2016-01-29 15:00,29,0.8266,0.82685,0.8265,0.82665,522
,2016-01-29 15:30,29,0.82645,0.82685,0.8261,0.8264,115
,2016-01-31 17:00,1,0.82425,0.82455,0.82365,0.82435,2690
,2016-01-31 17:30,1,0.82435,0.82495,0.82435,0.82465,1473
,2016-01-31 18:00,1,0.82465,0.82555,0.82405,0.8255,5626
,2016-01-31 18:30,1,0.8255,0.82635,0.82515,0.8261,5114
,2016-01-31 19:00,1,0.82605,0.8264,0.8244,0.8258,5328
,2016-01-31 19:30,1,0.8258,0.8262,0.82465,0.8253,2888
,2016-01-31 20:00,1,0.8253,0.82605,0.8252,0.82535,2635
,2016-01-31 20:30,1,0.82535,0.8255,0.82475,0.8253,1950
,2016-01-31 21:00,1,0.8254,0.8256,0.82505,0.82545,1124
,2016-01-31 21:30,1,0.8255,0.826,0.82535,0.8255,1493
,2016-01-31 22:00,1,0.82545,0.82595,0.82525,0.8257,1355
,2016-01-31 22:30,1,0.8257,0.82585,0.82545,0.82545,611
,2016-01-31 23:00,1,0.82545,0.82555,0.82465,0.82475,1468
,2016-01-31 23:30,1,0.8247,0.82505,0.82465,0.8248,1024
,2016-02-01 00:00,1,0.8248,0.82525,0.8248,0.8252,1081
,2016-02-01 00:30,1,0.82515,0.8255,0.82515,0.82515,671
,2016-02-01 01:00,1,0.8252,0.8258,0.82475,0.82515,1671
,2016-02-01 01:30,1,0.82515,0.82605,0.8251,0.82565,2119
,2016-02-01 02:00,1,0.82565,0.82675,0.82565,0.82605,3867
,2016-02-01 02:30,1,0.82605,0.82645,0.8251,0.8252,3025
,2016-02-01 03:00,1,0.8252,0.8261,0.82515,0.82585,2338
,2016-02-01 03:30,1,0.8259,0.82605,0.8253,0.82595,2948
,2016-02-01 04:00,1,0.826,0.82605,0.8253,0.8255,1698
,2016-02-01 04:30,1,0.8254,0.8255,0.82505,0.8253,1321
,2016-02-01 05:00,1,0.8253,0.8255,0.82455,0.8247,1764
,2016-02-01 05:30,1,0.82475,0.82505,0.82435,0.82455,1803
,2016-02-01 06:00,1,0.82455,0.8251,0.8245,0.82485,2138
,2016-02-01 06:30,1,0.82485,0.8254,0.8247,0.8252,1504
,2016-02-01 07:00,1,0.8252,0.82565,0.82485,0.82525,2896
,2016-02-01 07:30,1,0.82535,0.8255,0.8249,0.8253,4377
,2016-02-01 08:00,1,0.82535,0.8263,0.825,0.82595,3808
,2016-02-01 08:30,1,0.8259,0.82835,0.8259,0.8283,9852
,2016-02-01 09:00,1,0.82835,0.82935,0.82725,0.828,11500
,2016-02-01 09:30,1,0.828,0.8281,0.82665,0.8269,5911
,2016-02-01 10:00,1,0.8268,0.8275,0.8262,0.8262,6196
,2016-02-01 10:30,1,0.8262,0.82675,0.82605,0.82665,2115
,2016-02-01 11:00,1,0.82665,0.8275,0.82645,0.82705,2792
,2016-02-01 11:30,1,0.82705,0.8274,0.82665,0.8269,1573
,2016-02-01 12:00,1,0.82685,0.82715,0.826,0.82625,2510
,2016-02-01 12:30,1,0.82625,0.82645,0.826,0.8261,1402
,2016-02-01 13:00,1,0.8261,0.8269,0.826,0.82655,2066
,2016-02-01 13:30,1,0.8265,0.8269,0.82595,0.8262,4143
,2016-02-01 14:00,1,0.8262,0.8268,0.82605,0.8262,2410
,2016-02-01 14:30,1,0.8262,0.8271,0.8262,0.8271,1388
,2016-02-01 15:00,1,0.82715,0.82715,0.8266,0.82705,833
,2016-02-01 15:30,1,0.82705,0.82755,0.82705,0.82735,527
,2016-02-01 17:00,2,0.8269,0.8273,0.8268,0.82725,630
,2016-02-01 17:30,2,0.82725,0.82825,0.8272,0.82805,733
,2016-02-01 18:00,2,0.82805,0.82805,0.8273,0.8277,2816
,2016-02-01 18:30,2,0.8277,0.8279,0.827,0.8278,2266
,2016-02-01 19:00,2,0.8278,0.82835,0.8274,0.8282,2291
,2016-02-01 19:30,2,0.8282,0.82865,0.82785,0.8285,2933
,2016-02-01 20:00,2,0.8285,0.82885,0.8281,0.8282,1698
,2016-02-01 20:30,2,0.82815,0.8285,0.8279,0.82815,1026
,2016-02-01 21:00,2,0.82815,0.82835,0.82795,0.828,735
,2016-02-01 21:30,2,0.828,0.82975,0.8278,0.82915,4485
,2016-02-01 22:00,2,0.82915,0.82975,0.82895,0.8295,2046
,2016-02-01 22:30,2,0.8295,0.83025,0.82925,0.8297,2820
,2016-02-01 23:00,2,0.8297,0.8315,0.82935,0.8311,5359
,2016-02-01 23:30,2,0.83115,0.8313,0.83045,0.8309,3081
,2016-02-02 00:00,2,0.83095,0.831,0.82945,0.82965,2005
,2016-02-02 00:30,2,0.8297,0.8297,0.8289,0.82945,1262
,2016-02-02 01:00,2,0.8295,0.83025,0.82875,0.8299,3160
,2016-02-02 01:30,2,0.8299,0.8304,0.82955,0.8296,2389
,2016-02-02 02:00,2,0.8296,0.8297,0.82865,0.82955,3748
,2016-02-02 02:30,2,0.82955,0.8299,0.8288,0.8294,3135
,2016-02-02 03:00,2,0.8294,0.8298,0.829,0.82905,2175
,2016-02-02 03:30,2,0.82905,0.82965,0.8288,0.8292,2403
,2016-02-02 04:00,2,0.8292,0.82945,0.8283,0.82875,2235
,2016-02-02 04:30,2,0.82875,0.8288,0.82835,0.82855,1039
,2016-02-02 05:00,2,0.82855,0.82875,0.828,0.82825,1687
,2016-02-02 05:30,2,0.82825,0.82855,0.828,0.8285,951
,2016-02-02 06:00,2,0.8285,0.82855,0.82805,0.8282,1267
,2016-02-02 06:30,2,0.8281,0.82905,0.8281,0.8287,1809
,2016-02-02 07:00,2,0.8287,0.8295,0.8284,0.8293,3039
,2016-02-02 07:30,2,0.82935,0.831,0.82895,0.83065,5289
,2016-02-02 08:00,2,0.83065,0.83115,0.83,0.83,6213
,2016-02-02 08:30,2,0.83,0.83235,0.83,0.83155,11168
,2016-02-02 09:00,2,0.83165,0.83285,0.8309,0.832,9394
,2016-02-02 09:30,2,0.83205,0.83245,0.8317,0.8322,8254
,2016-02-02 10:00,2,0.8322,0.83235,0.83145,0.83155,5967
,2016-02-02 10:30,2,0.83155,0.8321,0.8308,0.832,4474
,2016-02-02 11:00,2,0.83205,0.83335,0.83195,0.8322,6093
,2016-02-02 11:30,2,0.83225,0.83305,0.8321,0.83285,2791
,2016-02-02 12:00,2,0.8328,0.83335,0.8325,0.83275,2454
,2016-02-02 12:30,2,0.8328,0.83375,0.83255,0.8337,3098
,2016-02-02 13:00,2,0.8337,0.83375,0.83265,0.83325,2403
,2016-02-02 13:30,2,0.8333,0.8335,0.8325,0.83325,3346
,2016-02-02 14:00,2,0.83325,0.83505,0.83315,0.83425,8044
,2016-02-02 14:30,2,0.83425,0.83435,0.8339,0.8341,4152
,2016-02-02 15:00,2,0.8341,0.8341,0.83365,0.8337,1091
,2016-02-02 15:30,2,0.8337,0.8344,0.83365,0.8344,719
,2016-02-02 17:00,3,0.83565,0.83575,0.835,0.83545,1377
,2016-02-02 17:30,3,0.8354,0.83545,0.8347,0.835,622
,2016-02-02 18:00,3,0.83495,0.83555,0.8345,0.8353,3986
,2016-02-02 18:30,3,0.83525,0.83625,0.8351,0.83585,5921
,2016-02-02 19:00,3,0.8359,0.8377,0.8359,0.837,7886
,2016-02-02 19:30,3,0.83695,0.8374,0.836,0.83655,5381
,2016-02-02 20:00,3,0.8366,0.8369,0.83615,0.8364,2562
,2016-02-02 20:30,3,0.83635,0.837,0.83555,0.83665,2422
,2016-02-02 21:00,3,0.83665,0.8376,0.8363,0.8372,2285
,2016-02-02 21:30,3,0.83715,0.838,0.836,0.83615,4049
,2016-02-02 22:00,3,0.8362,0.8369,0.83595,0.83685,1728
,2016-02-02 22:30,3,0.8369,0.8371,0.83635,0.8366,1822
,2016-02-02 23:00,3,0.8366,0.8373,0.83645,0.83685,2158
,2016-02-02 23:30,3,0.83685,0.8371,0.8363,0.8367,1758
,2016-02-03 00:00,3,0.8367,0.83725,0.8364,0.8364,1884
,2016-02-03 00:30,3,0.83645,0.8369,0.8362,0.8363,1270
,2016-02-03 01:00,3,0.8363,0.8363,0.83495,0.8351,3234
,2016-02-03 01:30,3,0.83515,0.83545,0.83415,0.8342,2886
,2016-02-03 02:00,3,0.83415,0.8351,0.83365,0.8344,6831
,2016-02-03 02:30,3,0.8344,0.83495,0.83395,0.8343,3440
,2016-02-03 03:00,3,0.83435,0.8357,0.8343,0.8355,3384
,2016-02-03 03:30,3,0.83545,0.8372,0.83515,0.837,3836
,2016-02-03 04:00,3,0.83695,0.83915,0.8368,0.8381,8693
,2016-02-03 04:30,3,0.83805,0.83935,0.83765,0.8391,3866
,2016-02-03 05:00,3,0.83915,0.83915,0.83745,0.8379,2611
,2016-02-03 05:30,3,0.83795,0.83835,0.83745,0.83785,2771
,2016-02-03 06:00,3,0.83785,0.83795,0.83655,0.83725,3478
,2016-02-03 06:30,3,0.8372,0.83845,0.8367,0.83815,3408
,2016-02-03 07:00,3,0.8381,0.8407,0.83745,0.8396,12641
,2016-02-03 07:30,3,0.8396,0.84015,0.838,0.83865,7579
,2016-02-03 08:00,3,0.83865,0.83955,0.8382,0.83905,6771
,2016-02-03 08:30,3,0.83905,0.84375,0.83885,0.84335,22533
,2016-02-03 09:00,3,0.8437,0.8497,0.84355,0.84925,44490
,2016-02-03 09:30,3,0.8493,0.8522,0.84625,0.8482,39400
,2016-02-03 10:00,3,0.84815,0.85055,0.8475,0.84805,19048
,2016-02-03 10:30,3,0.8481,0.8497,0.84775,0.8487,11541
,2016-02-03 11:00,3,0.8486,0.8503,0.8482,0.85,5459
,2016-02-03 11:30,3,0.85005,0.85105,0.8497,0.8499,8058
,2016-02-03 12:00,3,0.85,0.85325,0.84975,0.85145,12124
,2016-02-03 12:30,3,0.85145,0.855,0.85145,0.8548,14486
,2016-02-03 13:00,3,0.8548,0.855,0.85085,0.8512,7666
,2016-02-03 13:30,3,0.85115,0.85185,0.8493,0.8505,11258
,2016-02-03 14:00,3,0.8505,0.85055,0.84825,0.84985,6986
,2016-02-03 14:30,3,0.8498,0.8508,0.84935,0.8502,4031
,2016-02-03 15:00,3,0.8502,0.8502,0.84905,0.84915,732
,2016-02-03 15:30,3,0.8491,0.8497,0.8488,0.8488,410
,2016-02-03 17:00,4,0.8477,0.84875,0.8475,0.84765,1278
,2016-02-03 17:30,4,0.8476,0.84765,0.8464,0.8469,1652
,2016-02-03 18:00,4,0.84685,0.8485,0.84655,0.8483,4554
,2016-02-03 18:30,4,0.84835,0.8502,0.84815,0.85005,4989
,2016-02-03 19:00,4,0.85005,0.85065,0.8471,0.84725,6738
,2016-02-03 19:30,4,0.84725,0.84775,0.84655,0.8477,6098
,2016-02-03 20:00,4,0.8477,0.8484,0.84755,0.8479,3702
,2016-02-03 20:30,4,0.8479,0.84805,0.8471,0.84765,2320
,2016-02-03 21:00,4,0.8477,0.84825,0.84755,0.84825,1673
,2016-02-03 21:30,4,0.84825,0.8493,0.8481,0.84835,3206
,2016-02-03 22:00,4,0.84835,0.8485,0.84725,0.84755,2466
,2016-02-03 22:30,4,0.84755,0.8493,0.84755,0.8486,2971
,2016-02-03 23:00,4,0.8486,0.84905,0.8483,0.84875,2691
,2016-02-03 23:30,4,0.8488,0.8491,0.84845,0.8488,1858
,2016-02-04 00:00,4,0.84875,0.8488,0.8474,0.84775,1594
,2016-02-04 00:30,4,0.84775,0.848,0.84735,0.848,1054
,2016-02-04 01:00,4,0.848,0.84855,0.8469,0.8474,2677
,2016-02-04 01:30,4,0.84755,0.84895,0.84735,0.8485,3008
,2016-02-04 02:00,4,0.8485,0.85075,0.8481,0.84985,9403
,2016-02-04 02:30,4,0.84985,0.8505,0.84905,0.85,3802
,2016-02-04 03:00,4,0.85005,0.85285,0.85005,0.85135,8016
,2016-02-04 03:30,4,0.8514,0.8515,0.84965,0.85015,5167
,2016-02-04 04:00,4,0.85025,0.8512,0.84965,0.8512,3017
,2016-02-04 04:30,4,0.8512,0.85205,0.85085,0.85205,2902
,2016-02-04 05:00,4,0.852,0.85205,0.85105,0.85135,1952
,2016-02-04 05:30,4,0.8513,0.85145,0.8502,0.8505,3146
,2016-02-04 06:00,4,0.8504,0.85115,0.85035,0.85075,2447
,2016-02-04 06:30,4,0.8507,0.8527,0.85065,0.85235,7801
,2016-02-04 07:00,4,0.85235,0.8541,0.8523,0.85335,10558
,2016-02-04 07:30,4,0.85335,0.85645,0.85335,0.8547,18653
,2016-02-04 08:00,4,0.8547,0.8563,0.8539,0.85485,11192
,2016-02-04 08:30,4,0.85485,0.8559,0.85405,0.8557,11024
,2016-02-04 09:00,4,0.85575,0.85735,0.8539,0.8542,13749
,2016-02-04 09:30,4,0.85415,0.8546,0.85295,0.85435,12676
,2016-02-04 10:00,4,0.85435,0.8562,0.8541,0.8558,8232
,2016-02-04 10:30,4,0.8558,0.8576,0.8558,0.85725,9646
,2016-02-04 11:00,4,0.85725,0.85785,0.856,0.85635,5254
,2016-02-04 11:30,4,0.85635,0.85705,0.8558,0.85665,4134
,2016-02-04 12:00,4,0.85675,0.85695,0.85625,0.85675,2793
,2016-02-04 12:30,4,0.8568,0.8586,0.85665,0.8582,4793
,2016-02-04 13:00,4,0.8582,0.85885,0.85795,0.85845,4443
,2016-02-04 13:30,4,0.8585,0.8585,0.8573,0.85735,4083
,2016-02-04 14:00,4,0.85735,0.85765,0.85665,0.85715,1950
,2016-02-04 14:30,4,0.85705,0.8575,0.85645,0.85715,1541
,2016-02-04 15:00,4,0.8572,0.85745,0.8569,0.85745,677
,2016-02-04 15:30,4,0.8574,0.8575,0.8568,0.85715,463
,2016-02-04 17:00,5,0.8564,0.8567,0.8563,0.85655,554
,2016-02-04 17:30,5,0.8565,0.85665,0.85605,0.85645,636
,2016-02-04 18:00,5,0.85645,0.85725,0.8555,0.85565,3357
,2016-02-04 18:30,5,0.8556,0.8567,0.85545,0.8567,4848
,2016-02-04 19:00,5,0.85675,0.8578,0.8565,0.8567,2609
,2016-02-04 19:30,5,0.8567,0.85695,0.85585,0.85605,2469
,2016-02-04 20:00,5,0.8561,0.8565,0.8559,0.85625,1598
,2016-02-04 20:30,5,0.85625,0.8572,0.8561,0.8567,1684
,2016-02-04 21:00,5,0.8567,0.85685,0.85645,0.8567,1122
,2016-02-04 21:30,5,0.8567,0.858,0.8563,0.8578,2318
,2016-02-04 22:00,5,0.85775,0.85865,0.85725,0.858,2939
,2016-02-04 22:30,5,0.858,0.85805,0.85735,0.8576,1902
,2016-02-04 23:00,5,0.85755,0.8579,0.8573,0.8573,1568
,2016-02-04 23:30,5,0.85735,0.8575,0.85565,0.8565,3778
,2016-02-05 00:00,5,0.8565,0.8573,0.8564,0.85665,1837
,2016-02-05 00:30,5,0.8567,0.85735,0.85665,0.8569,971
,2016-02-05 01:00,5,0.85695,0.857,0.8564,0.8568,1204
,2016-02-05 01:30,5,0.85685,0.85715,0.8562,0.85675,2108
,2016-02-05 02:00,5,0.8567,0.85765,0.85575,0.8565,5378
,2016-02-05 02:30,5,0.85655,0.85695,0.8559,0.85625,2722
,2016-02-05 03:00,5,0.8563,0.85645,0.85585,0.85615,2885
,2016-02-05 03:30,5,0.85615,0.8567,0.8556,0.8561,2681
,2016-02-05 04:00,5,0.8561,0.8566,0.8559,0.8564,1713
,2016-02-05 04:30,5,0.85635,0.85695,0.85625,0.8569,1273
,2016-02-05 05:00,5,0.8569,0.85765,0.8568,0.8574,1651
,2016-02-05 05:30,5,0.8573,0.85735,0.85635,0.85665,1338
,2016-02-05 06:00,5,0.85665,0.85675,0.85615,0.8567,1309
,2016-02-05 06:30,5,0.8567,0.8571,0.85595,0.85695,4162
,2016-02-05 07:00,5,0.857,0.8582,0.85655,0.85815,7657
,2016-02-05 07:30,5,0.85815,0.8608,0.8531,0.8554,36254
,2016-02-05 08:00,5,0.8554,0.8558,0.8523,0.85425,19710
,2016-02-05 08:30,5,0.85425,0.85635,0.8539,0.8554,13111
,2016-02-05 09:00,5,0.8554,0.8555,0.85345,0.85475,9054
,2016-02-05 09:30,5,0.8548,0.85565,0.8536,0.8555,6251
,2016-02-05 10:00,5,0.85545,0.85665,0.8549,0.85585,7638
,2016-02-05 10:30,5,0.85585,0.856,0.85495,0.85545,3487
,2016-02-05 11:00,5,0.8555,0.8563,0.8553,0.85575,2741
,2016-02-05 11:30,5,0.8558,0.85625,0.8554,0.85615,1734
,2016-02-05 12:00,5,0.8562,0.8567,0.85565,0.85565,1825
,2016-02-05 12:30,5,0.8557,0.85615,0.85545,0.85585,1920
,2016-02-05 13:00,5,0.85585,0.8565,0.8558,0.85635,2117
,2016-02-05 13:30,5,0.85645,0.85645,0.8558,0.85625,2892
,2016-02-05 14:00,5,0.85625,0.8565,0.8556,0.85565,2452
,2016-02-05 14:30,5,0.8557,0.85605,0.85555,0.8557,1654
,2016-02-05 15:00,5,0.8557,0.8567,0.8556,0.8564,1044
,2016-02-05 15:30,5,0.85635,0.8568,0.85625,0.8566,358
,2016-02-07 17:00,8,0.85585,0.85635,0.85565,0.8557,925
,2016-02-07 17:30,8,0.85565,0.856,0.85565,0.8558,328
,2016-02-07 18:00,8,0.8558,0.85625,0.8553,0.85535,2631
,2016-02-07 18:30,8,0.8554,0.85565,0.8545,0.8552,3263
,2016-02-07 19:00,8,0.8552,0.8556,0.85445,0.8546,2129
,2016-02-07 19:30,8,0.85465,0.8548,0.85365,0.8539,2341
,2016-02-07 20:00,8,0.85395,0.85425,0.8535,0.85365,1699
,2016-02-07 20:30,8,0.85365,0.85395,0.8536,0.85365,567
,2016-02-07 21:00,8,0.85365,0.8541,0.85345,0.854,528
,2016-02-07 21:30,8,0.854,0.85445,0.85385,0.85385,1339
,2016-02-07 22:00,8,0.85385,0.8541,0.85355,0.8537,1430
,2016-02-07 22:30,8,0.8537,0.85375,0.8529,0.85305,1555
,2016-02-07 23:00,8,0.8531,0.8531,0.8522,0.8522,2588
,2016-02-07 23:30,8,0.8522,0.8527,0.8519,0.85255,2153
,2016-02-08 00:00,8,0.8525,0.8529,0.8524,0.8526,736
,2016-02-08 00:30,8,0.85255,0.85255,0.8516,0.8519,867
,2016-02-08 01:00,8,0.85195,0.853,0.8519,0.85265,1225
,2016-02-08 01:30,8,0.8526,0.8534,0.8523,0.85315,1678
,2016-02-08 02:00,8,0.85315,0.85465,0.853,0.85455,5348
,2016-02-08 02:30,8,0.8546,0.8551,0.854,0.8545,3309
,2016-02-08 03:00,8,0.8545,0.8562,0.85445,0.8558,5155
,2016-02-08 03:30,8,0.8558,0.8575,0.85545,0.8573,4838
,2016-02-08 04:00,8,0.85735,0.8583,0.85685,0.8575,4805
,2016-02-08 04:30,8,0.85755,0.8581,0.85685,0.8577,4145
,2016-02-08 05:00,8,0.8576,0.85865,0.8576,0.85785,5345
,2016-02-08 05:30,8,0.8578,0.85805,0.8573,0.85795,1741
,2016-02-08 06:00,8,0.85795,0.86195,0.8579,0.86085,9367
,2016-02-08 06:30,8,0.8608,0.86165,0.86035,0.8609,6076
,2016-02-08 07:00,8,0.861,0.8612,0.85915,0.85935,6304
,2016-02-08 07:30,8,0.8593,0.8607,0.85905,0.85965,4925
,2016-02-08 08:00,8,0.85975,0.8613,0.85965,0.8612,3699
,2016-02-08 08:30,8,0.8612,0.8648,0.86105,0.8621,23960
,2016-02-08 09:00,8,0.8621,0.86585,0.8611,0.86505,27084
,2016-02-08 09:30,8,0.8651,0.8662,0.86395,0.8661,14173
,2016-02-08 10:00,8,0.866,0.8691,0.86585,0.86635,22117
,2016-02-08 10:30,8,0.8663,0.8673,0.86495,0.86505,9973
,2016-02-08 11:00,8,0.8651,0.86545,0.8642,0.8644,5537
,2016-02-08 11:30,8,0.86435,0.86565,0.864,0.8656,4030
,2016-02-08 12:00,8,0.86565,0.867,0.8656,0.86635,2441
,2016-02-08 12:30,8,0.86645,0.8683,0.86595,0.8683,3354
,2016-02-08 13:00,8,0.86825,0.86825,0.8669,0.86735,4034
,2016-02-08 13:30,8,0.86735,0.8681,0.86695,0.86765,3988
,2016-02-08 14:00,8,0.8676,0.86785,0.8663,0.86645,4336
,2016-02-08 14:30,8,0.86655,0.86655,0.86415,0.86535,4025
,2016-02-08 15:00,8,0.86535,0.86545,0.8643,0.8643,1433
,2016-02-08 15:30,8,0.86435,0.86495,0.86395,0.8642,495
,2016-02-08 17:00,9,0.8664,0.86705,0.8658,0.86645,1752
,2016-02-08 17:30,9,0.86635,0.86665,0.8648,0.86535,870
,2016-02-08 18:00,9,0.8654,0.8671,0.86535,0.86585,5409
,2016-02-08 18:30,9,0.8659,0.86865,0.8657,0.8676,8524
,2016-02-08 19:00,9,0.86755,0.87165,0.86755,0.86885,13509
,2016-02-08 19:30,9,0.86885,0.86905,0.86775,0.8687,4552
,2016-02-08 20:00,9,0.8687,0.87095,0.86855,0.87095,5207
,2016-02-08 20:30,9,0.8709,0.8747,0.8701,0.87165,14423
,2016-02-08 21:00,9,0.8717,0.87645,0.87165,0.87555,8090
,2016-02-08 21:30,9,0.8755,0.8757,0.87305,0.8736,7140
,2016-02-08 22:00,9,0.8736,0.87485,0.87225,0.87315,4817
,2016-02-08 22:30,9,0.8732,0.87405,0.8723,0.87375,2888
,2016-02-08 23:00,9,0.8737,0.8744,0.8731,0.87335,2361
,2016-02-08 23:30,9,0.8733,0.8733,0.87095,0.87165,4850
,2016-02-09 00:00,9,0.87165,0.87305,0.8716,0.8721,3064
,2016-02-09 00:30,9,0.8721,0.87255,0.8709,0.871,1017
,2016-02-09 01:00,9,0.87095,0.873,0.8685,0.86875,6491
,2016-02-09 01:30,9,0.86875,0.8692,0.86775,0.8681,6361
,2016-02-09 02:00,9,0.868,0.8699,0.86615,0.8692,13645
,2016-02-09 02:30,9,0.86915,0.8695,0.86715,0.8675,6364
,2016-02-09 03:00,9,0.8675,0.8681,0.8665,0.86805,4936
,2016-02-09 03:30,9,0.8681,0.8692,0.86775,0.86825,3062
,2016-02-09 04:00,9,0.86815,0.86905,0.8675,0.86755,3148
,2016-02-09 04:30,9,0.86765,0.86795,0.8667,0.8677,2197
,2016-02-09 05:00,9,0.8677,0.86875,0.86745,0.8684,2210
,2016-02-09 05:30,9,0.86845,0.8711,0.86825,0.8698,5097
,2016-02-09 06:00,9,0.86985,0.87095,0.86965,0.87025,6189
,2016-02-09 06:30,9,0.8703,0.8724,0.86995,0.8716,6706
,2016-02-09 07:00,9,0.8716,0.87225,0.8705,0.87155,7097
,2016-02-09 07:30,9,0.8716,0.8753,0.8716,0.87505,12253
,2016-02-09 08:00,9,0.875,0.87545,0.8727,0.8736,11270
,2016-02-09 08:30,9,0.8736,0.87415,0.869,0.8703,15791
,2016-02-09 09:00,9,0.8703,0.8706,0.86735,0.86955,16505
,2016-02-09 09:30,9,0.86955,0.87285,0.86955,0.8727,8790
,2016-02-09 10:00,9,0.8727,0.8729,0.86875,0.86955,12235
,2016-02-09 10:30,9,0.8696,0.8717,0.8692,0.8715,5997
,2016-02-09 11:00,9,0.87145,0.87285,0.8704,0.8722,3967
,2016-02-09 11:30,9,0.87215,0.8727,0.8711,0.87145,3619
,2016-02-09 12:00,9,0.8715,0.8729,0.8712,0.8719,2695
,2016-02-09 12:30,9,0.87195,0.8727,0.8713,0.8717,3169
,2016-02-09 13:00,9,0.8716,0.87245,0.87085,0.8722,3416
,2016-02-09 13:30,9,0.87215,0.87235,0.8701,0.8703,3167
,2016-02-09 14:00,9,0.8703,0.87045,0.86865,0.8698,3480
,2016-02-09 14:30,9,0.8698,0.8702,0.86905,0.87015,1732
,2016-02-09 15:00,9,0.87015,0.8703,0.8693,0.86945,588
,2016-02-09 15:30,9,0.86955,0.8698,0.86905,0.8693,330
,2016-02-09 17:00,10,0.86955,0.8697,0.8687,0.8688,848
,2016-02-09 17:30,10,0.8688,0.86895,0.8682,0.8688,935
,2016-02-09 18:00,10,0.86885,0.8712,0.86855,0.8706,6021
,2016-02-09 18:30,10,0.8706,0.87335,0.87055,0.87295,10194
,2016-02-09 19:00,10,0.87295,0.87475,0.8729,0.87415,9810
,2016-02-09 19:30,10,0.8742,0.87585,0.8735,0.87405,10756
,2016-02-09 20:00,10,0.87405,0.87485,0.86905,0.87325,21524
,2016-02-09 20:30,10,0.87325,0.87375,0.87185,0.87325,6825
,2016-02-09 21:00,10,0.87325,0.8736,0.87235,0.8726,2315
,2016-02-09 21:30,10,0.8727,0.873,0.87135,0.87275,4656
,2016-02-09 22:00,10,0.8728,0.8753,0.8724,0.8749,6059
,2016-02-09 22:30,10,0.8749,0.87545,0.87305,0.87445,8514
,2016-02-09 23:00,10,0.8744,0.8746,0.87305,0.8735,4568
,2016-02-09 23:30,10,0.87355,0.87415,0.87305,0.87375,3818
,2016-02-10 00:00,10,0.87365,0.8737,0.8725,0.8729,2921
,2016-02-10 00:30,10,0.87285,0.87305,0.87185,0.87215,1663
,2016-02-10 01:00,10,0.87215,0.8722,0.8709,0.8712,3178
,2016-02-10 01:30,10,0.87125,0.87135,0.8698,0.871,4253
,2016-02-10 02:00,10,0.871,0.874,0.8707,0.87305,9875
,2016-02-10 02:30,10,0.8731,0.8731,0.87055,0.8708,5739
,2016-02-10 03:00,10,0.87075,0.8722,0.86995,0.87095,5410
,2016-02-10 03:30,10,0.87095,0.87135,0.87025,0.871,4513
,2016-02-10 04:00,10,0.87105,0.8711,0.86975,0.87,3438
,2016-02-10 04:30,10,0.87,0.87,0.86875,0.87,4188
,2016-02-10 05:00,10,0.86995,0.8713,0.86925,0.8703,3722
,2016-02-10 05:30,10,0.8703,0.8711,0.87015,0.87045,1812
,2016-02-10 06:00,10,0.8704,0.8709,0.86955,0.8706,2500
,2016-02-10 06:30,10,0.87065,0.87075,0.8699,0.8702,2632
,2016-02-10 07:00,10,0.8702,0.8711,0.8699,0.8699,3448
,2016-02-10 07:30,10,0.87,0.87295,0.8694,0.8713,16752
,2016-02-10 08:00,10,0.8712,0.8732,0.8707,0.8727,9305
,2016-02-10 08:30,10,0.8727,0.87365,0.87175,0.87195,10576
,2016-02-10 09:00,10,0.87195,0.87325,0.8705,0.871,9012
,2016-02-10 09:30,10,0.87095,0.87465,0.86865,0.8745,17921
,2016-02-10 10:00,10,0.8745,0.87805,0.87305,0.87605,23706
,2016-02-10 10:30,10,0.87605,0.879,0.87565,0.87755,14194
,2016-02-10 11:00,10,0.87755,0.8799,0.87685,0.87815,15031
,2016-02-10 11:30,10,0.8782,0.87835,0.8765,0.87665,6539
,2016-02-10 12:00,10,0.87675,0.87865,0.87665,0.87845,4299
,2016-02-10 12:30,10,0.87845,0.8787,0.87745,0.87785,2492
,2016-02-10 13:00,10,0.87785,0.8784,0.87705,0.8778,2466
,2016-02-10 13:30,10,0.87785,0.8808,0.8774,0.8805,6442
,2016-02-10 14:00,10,0.8805,0.88315,0.8794,0.8823,6947
,2016-02-10 14:30,10,0.88225,0.8847,0.88105,0.8832,9851
,2016-02-10 15:00,10,0.88315,0.8836,0.88235,0.88285,1779
,2016-02-10 15:30,10,0.88285,0.88345,0.8823,0.8831,495
,2016-02-10 17:00,11,0.88205,0.8822,0.8812,0.88175,782
,2016-02-10 17:30,11,0.8817,0.88415,0.8815,0.88375,1930
,2016-02-10 18:00,11,0.88365,0.88365,0.88175,0.88315,3880
,2016-02-10 18:30,11,0.8832,0.8883,0.8827,0.88715,12202
,2016-02-10 19:00,11,0.88705,0.88935,0.887,0.88815,7536
,2016-02-10 19:30,11,0.88815,0.8882,0.88635,0.8864,4321
,2016-02-10 20:00,11,0.8864,0.88745,0.8853,0.88715,2782
,2016-02-10 20:30,11,0.8871,0.8872,0.88525,0.88585,1811
,2016-02-10 21:00,11,0.88595,0.88685,0.88575,0.88655,1305
,2016-02-10 21:30,11,0.88665,0.8872,0.88645,0.88705,937
,2016-02-10 22:00,11,0.8871,0.8888,0.8871,0.88785,2149
,2016-02-10 22:30,11,0.8877,0.8891,0.88745,0.88845,1736
,2016-02-10 23:00,11,0.88835,0.8886,0.88755,0.88805,1527
,2016-02-10 23:30,11,0.888,0.88845,0.8873,0.88765,1138
,2016-02-11 00:00,11,0.8877,0.8909,0.88755,0.89065,5057
,2016-02-11 00:30,11,0.8907,0.8912,0.8888,0.8889,3045
,2016-02-11 01:00,11,0.8889,0.88965,0.88745,0.88815,4733
,2016-02-11 01:30,11,0.8881,0.88855,0.8871,0.88765,2661
,2016-02-11 02:00,11,0.88765,0.8971,0.8876,0.89395,22646
,2016-02-11 02:30,11,0.89395,0.9017,0.8938,0.8969,30071
,2016-02-11 03:00,11,0.8969,0.9017,0.8969,0.8989,18311
,2016-02-11 03:30,11,0.89895,0.90005,0.8973,0.8988,7500
,2016-02-11 04:00,11,0.89885,0.8994,0.8976,0.89785,4451
,2016-02-11 04:30,11,0.89785,0.89805,0.89435,0.89565,5475
,2016-02-11 05:00,11,0.8956,0.89755,0.89535,0.8968,4829
,2016-02-11 05:30,11,0.89685,0.89915,0.8965,0.8991,5948
,2016-02-11 06:00,11,0.89905,0.90065,0.88385,0.89135,29526
,2016-02-11 06:30,11,0.8915,0.89455,0.89035,0.8919,10810
,2016-02-11 07:00,11,0.89195,0.89295,0.89115,0.8917,7637
,2016-02-11 07:30,11,0.8916,0.8916,0.88805,0.89015,12282
,2016-02-11 08:00,11,0.89005,0.89215,0.8883,0.8914,8705
,2016-02-11 08:30,11,0.89135,0.8918,0.8891,0.88945,13017
,2016-02-11 09:00,11,0.8895,0.8922,0.8891,0.8921,13982
,2016-02-11 09:30,11,0.8921,0.89545,0.89175,0.8945,15184
,2016-02-11 10:00,11,0.8945,0.895,0.8915,0.8929,12604
,2016-02-11 10:30,11,0.89285,0.8969,0.89265,0.8958,8420
,2016-02-11 11:00,11,0.8958,0.8958,0.8936,0.8942,4481
,2016-02-11 11:30,11,0.8942,0.8953,0.8931,0.8931,3552
,2016-02-11 12:00,11,0.89315,0.8935,0.89115,0.8927,5235
,2016-02-11 12:30,11,0.8927,0.894,0.89235,0.89305,3088
,2016-02-11 13:00,11,0.89305,0.89375,0.8922,0.8937,3591
,2016-02-11 13:30,11,0.8937,0.89485,0.88895,0.8905,11779
,2016-02-11 14:00,11,0.8905,0.8926,0.89045,0.8912,4138
,2016-02-11 14:30,11,0.89115,0.89135,0.8894,0.89075,2288
,2016-02-11 15:00,11,0.89085,0.89125,0.8895,0.89015,748
,2016-02-11 15:30,11,0.8902,0.8908,0.88985,0.89005,960
,2016-02-11 17:00,12,0.8894,0.89055,0.8888,0.89015,860
,2016-02-11 17:30,12,0.88995,0.89035,0.88885,0.88955,1336
,2016-02-11 18:00,12,0.88965,0.89435,0.88945,0.89135,15104
,2016-02-11 18:30,12,0.89135,0.89175,0.88875,0.89005,7657
,2016-02-11 19:00,12,0.8901,0.89205,0.89005,0.89165,5273
,2016-02-11 19:30,12,0.89165,0.8919,0.88935,0.8895,2448
,2016-02-11 20:00,12,0.88965,0.8928,0.88965,0.892,5481
,2016-02-11 20:30,12,0.892,0.8923,0.8912,0.8913,2561
,2016-02-11 21:00,12,0.89135,0.8914,0.88965,0.89055,3209
,2016-02-11 21:30,12,0.89055,0.89065,0.8854,0.88585,11429
,2016-02-11 22:00,12,0.88585,0.88925,0.88585,0.8882,7190
,2016-02-11 22:30,12,0.8883,0.8886,0.8866,0.88775,2503
,2016-02-11 23:00,12,0.8878,0.88995,0.88695,0.88965,4077
,2016-02-11 23:30,12,0.88965,0.8909,0.8885,0.89,4760
,2016-02-12 00:00,12,0.88995,0.8939,0.88975,0.89185,5383
,2016-02-12 00:30,12,0.8919,0.89635,0.89135,0.89495,3412
,2016-02-12 01:00,12,0.89495,0.8954,0.89145,0.89245,5476
,2016-02-12 01:30,12,0.89245,0.89365,0.8916,0.89215,3281
,2016-02-12 02:00,12,0.89215,0.8928,0.88705,0.8901,16392
,2016-02-12 02:30,12,0.89015,0.89055,0.8885,0.88865,6407
,2016-02-12 03:00,12,0.88865,0.88975,0.88805,0.88955,4599
,2016-02-12 03:30,12,0.88955,0.8903,0.88825,0.8896,2747
,2016-02-12 04:00,12,0.88965,0.88995,0.88835,0.8892,3000
,2016-02-12 04:30,12,0.88925,0.8896,0.88875,0.8893,2098
,2016-02-12 05:00,12,0.88925,0.8904,0.88875,0.8899,2117
,2016-02-12 05:30,12,0.8899,0.89,0.8885,0.88885,2464
,2016-02-12 06:00,12,0.8888,0.88905,0.88765,0.88825,3060
,2016-02-12 06:30,12,0.88825,0.88825,0.88665,0.8876,3341
,2016-02-12 07:00,12,0.88775,0.88845,0.887,0.88705,3585
,2016-02-12 07:30,12,0.887,0.8875,0.88415,0.88645,14656
,2016-02-12 08:00,12,0.8864,0.8877,0.88575,0.88625,6227
,2016-02-12 08:30,12,0.88635,0.8878,0.88535,0.8874,9724
,2016-02-12 09:00,12,0.88745,0.88885,0.88595,0.8864,11355
,2016-02-12 09:30,12,0.88635,0.88795,0.8856,0.88785,7790
,2016-02-12 10:00,12,0.8878,0.8878,0.88555,0.8857,5335
,2016-02-12 10:30,12,0.88565,0.88605,0.88475,0.8857,6907
,2016-02-12 11:00,12,0.88575,0.886,0.8846,0.8847,2196
,2016-02-12 11:30,12,0.88475,0.8853,0.8837,0.8839,3781
,2016-02-12 12:00,12,0.8839,0.88395,0.8823,0.88255,4567
,2016-02-12 12:30,12,0.88255,0.88255,0.88175,0.8823,2799
,2016-02-12 13:00,12,0.8823,0.8824,0.88135,0.882,4007
,2016-02-12 13:30,12,0.88195,0.8838,0.8818,0.8837,4457
,2016-02-12 14:00,12,0.88365,0.8838,0.8827,0.88315,2137
,2016-02-12 14:30,12,0.8831,0.8836,0.8828,0.88325,1364
,2016-02-12 15:00,12,0.88325,0.88375,0.88315,0.8834,362
,2016-02-12 15:30,12,0.8834,0.884,0.8832,0.8838,324
,2016-02-14 17:00,16,0.88155,0.88165,0.88005,0.8808,1604
,2016-02-14 17:30,16,0.8809,0.8812,0.88,0.8802,1194
,2016-02-14 18:00,16,0.8802,0.88285,0.88015,0.88215,7214
,2016-02-14 18:30,16,0.88205,0.8834,0.8811,0.8833,5126
,2016-02-14 19:00,16,0.8833,0.8834,0.8811,0.8821,8001
,2016-02-14 19:30,16,0.8821,0.88245,0.88015,0.8807,6280
,2016-02-14 20:00,16,0.88075,0.88215,0.8799,0.8802,4744
,2016-02-14 20:30,16,0.88015,0.8807,0.87905,0.87925,3202
,2016-02-14 21:00,16,0.87925,0.87965,0.87875,0.8795,1571
,2016-02-14 21:30,16,0.87945,0.8797,0.87815,0.87825,3242
,2016-02-14 22:00,16,0.8782,0.87875,0.8779,0.8779,1689
,2016-02-14 22:30,16,0.878,0.879,0.8778,0.87855,1789
,2016-02-14 23:00,16,0.87855,0.87855,0.8779,0.878,1742
,2016-02-14 23:30,16,0.87805,0.8786,0.87765,0.87845,2735
,2016-02-15 00:00,16,0.8784,0.87915,0.87695,0.8787,3982
,2016-02-15 00:30,16,0.87865,0.87895,0.8778,0.8788,1228
,2016-02-15 01:00,16,0.8787,0.879,0.87805,0.87855,1929
,2016-02-15 01:30,16,0.87855,0.88025,0.87845,0.8795,2485
,2016-02-15 02:00,16,0.8795,0.88085,0.8789,0.8794,4269
,2016-02-15 02:30,16,0.87945,0.87945,0.87825,0.87925,3054
,2016-02-15 03:00,16,0.87925,0.8799,0.87815,0.8784,2483
,2016-02-15 03:30,16,0.87835,0.87865,0.87795,0.87835,1403
,2016-02-15 04:00,16,0.8783,0.8785,0.8777,0.878,1180
,2016-02-15 04:30,16,0.878,0.8784,0.87795,0.8782,1132
,2016-02-15 05:00,16,0.8782,0.87845,0.8777,0.87835,1411
,2016-02-15 05:30,16,0.8784,0.8787,0.8778,0.8779,1228
,2016-02-15 06:00,16,0.87785,0.8782,0.87715,0.87725,1066
,2016-02-15 06:30,16,0.8772,0.87755,0.8766,0.87675,1562
,2016-02-15 07:00,16,0.8767,0.87735,0.87655,0.87685,1169
,2016-02-15 07:30,16,0.8769,0.87695,0.8762,0.87635,2814
,2016-02-15 08:00,16,0.8764,0.8767,0.87595,0.8762,4782
,2016-02-15 08:30,16,0.87625,0.8769,0.8748,0.875,2934
,2016-02-15 09:00,16,0.87495,0.87525,0.874,0.87435,2523
,2016-02-15 09:30,16,0.87435,0.87485,0.87345,0.874,2198
,2016-02-15 10:00,16,0.87395,0.87405,0.87295,0.87325,1811
,2016-02-15 10:30,16,0.8732,0.87365,0.87255,0.8726,1108
,2016-02-15 11:00,16,0.87265,0.87285,0.87225,0.87265,718
,2016-02-15 11:30,16,0.87265,0.8729,0.87225,0.87265,717
,2016-02-15 17:00,16,0.8744,0.8747,0.8737,0.8741,741
,2016-02-15 17:30,16,0.8742,0.8753,0.87405,0.875,1009
,2016-02-15 18:00,16,0.87495,0.8755,0.87385,0.8739,4544
,2016-02-15 18:30,16,0.8739,0.874,0.87215,0.87265,6822
,2016-02-15 19:00,16,0.8726,0.8738,0.87195,0.873,5646
,2016-02-15 19:30,16,0.87295,0.87375,0.87265,0.87345,4297
,2016-02-15 20:00,16,0.8735,0.87365,0.8727,0.87275,2444
,2016-02-15 20:30,16,0.87275,0.87305,0.8718,0.8727,2819
,2016-02-15 21:00,16,0.8727,0.87275,0.87165,0.8717,1831
,2016-02-15 21:30,16,0.87165,0.87185,0.8711,0.8711,2037
,2016-02-15 22:00,16,0.87115,0.8717,0.871,0.87155,1845
,2016-02-15 22:30,16,0.8716,0.8729,0.8715,0.8718,2732
,2016-02-15 23:00,16,0.8718,0.87225,0.8716,0.8717,1547
,2016-02-15 23:30,16,0.87175,0.8736,0.87175,0.87335,2894
,2016-02-16 00:00,16,0.87335,0.8739,0.87295,0.8733,2021
,2016-02-16 00:30,16,0.87325,0.8739,0.87305,0.8732,832
,2016-02-16 01:00,16,0.8732,0.8753,0.8732,0.8742,3324
,2016-02-16 01:30,16,0.87425,0.875,0.87395,0.87395,2437
,2016-02-16 02:00,16,0.87395,0.87595,0.87395,0.8748,5259
,2016-02-16 02:30,16,0.8749,0.87525,0.8744,0.8749,2675
,2016-02-16 03:00,16,0.8749,0.8789,0.8749,0.8771,10060
,2016-02-16 03:30,16,0.87715,0.87915,0.87645,0.8784,5237
,2016-02-16 04:00,16,0.87835,0.8798,0.87825,0.87905,4476
,2016-02-16 04:30,16,0.87905,0.88045,0.87905,0.87965,3046
,2016-02-16 05:00,16,0.8797,0.87975,0.8785,0.87875,2432
,2016-02-16 05:30,16,0.87875,0.87915,0.87725,0.8773,2538
,2016-02-16 06:00,16,0.87725,0.8786,0.87695,0.8781,3493
,2016-02-16 06:30,16,0.8781,0.879,0.8778,0.879,1982
,2016-02-16 07:00,16,0.87895,0.8805,0.8788,0.8791,4848
,2016-02-16 07:30,16,0.87915,0.8798,0.8784,0.87875,3768
,2016-02-16 08:00,16,0.8787,0.87925,0.8783,0.87915,2173
,2016-02-16 08:30,16,0.87915,0.87925,0.87675,0.87805,8472
,2016-02-16 09:00,16,0.8781,0.8796,0.87705,0.87885,5857
,2016-02-16 09:30,16,0.87885,0.87945,0.87785,0.8792,4719
,2016-02-16 10:00,16,0.87925,0.8809,0.8789,0.8796,6886
,2016-02-16 10:30,16,0.8796,0.8797,0.8783,0.87845,2470
,2016-02-16 11:00,16,0.87845,0.87895,0.87795,0.87845,2528
,2016-02-16 11:30,16,0.87845,0.8791,0.8783,0.87855,1357
,2016-02-16 12:00,16,0.87855,0.8788,0.87785,0.878,1478
,2016-02-16 12:30,16,0.87795,0.87845,0.87795,0.8784,1386
,2016-02-16 13:00,16,0.87835,0.8788,0.8783,0.8786,953
,2016-02-16 13:30,16,0.8785,0.8789,0.8782,0.87875,1421
,2016-02-16 14:00,16,0.8788,0.8789,0.8784,0.87845,1020
,2016-02-16 14:30,16,0.8784,0.87895,0.878,0.8781,1430
,2016-02-16 15:00,16,0.8781,0.87825,0.8772,0.87735,562
,2016-02-16 15:30,16,0.8773,0.87775,0.8769,0.87695,542
,2016-02-16 17:00,17,0.8762,0.8769,0.8758,0.87665,962
,2016-02-16 17:30,17,0.8766,0.87735,0.8766,0.87665,326
,2016-02-16 18:00,17,0.8767,0.877,0.87515,0.87585,3390
,2016-02-16 18:30,17,0.87585,0.876,0.8747,0.8754,3695
,2016-02-16 19:00,17,0.87535,0.87835,0.8753,0.8779,6599
,2016-02-16 19:30,17,0.8779,0.87875,0.87715,0.8773,3893
,2016-02-16 20:00,17,0.8773,0.87805,0.87665,0.8773,2909
,2016-02-16 20:30,17,0.8773,0.8778,0.87705,0.87745,1259
,2016-02-16 21:00,17,0.8775,0.87885,0.8773,0.87855,1935
,2016-02-16 21:30,17,0.87855,0.8799,0.8782,0.8799,2716
,2016-02-16 22:00,17,0.87985,0.88045,0.87905,0.8801,2600
,2016-02-16 22:30,17,0.88015,0.8809,0.8792,0.88,4226
,2016-02-16 23:00,17,0.88,0.88025,0.87925,0.88,2649
,2016-02-16 23:30,17,0.88,0.8802,0.8782,0.8787,3615
,2016-02-17 00:00,17,0.87875,0.88025,0.87855,0.87965,2595
,2016-02-17 00:30,17,0.87975,0.8802,0.87915,0.88015,931
,2016-02-17 01:00,17,0.88015,0.88255,0.8796,0.88155,8098
,2016-02-17 01:30,17,0.8816,0.88225,0.8811,0.8818,2929
,2016-02-17 02:00,17,0.8818,0.8818,0.8795,0.8802,6261
,2016-02-17 02:30,17,0.88015,0.88035,0.8785,0.8787,3327
,2016-02-17 03:00,17,0.8788,0.87925,0.8777,0.8783,4898
,2016-02-17 03:30,17,0.8783,0.87835,0.87665,0.87705,3796
,2016-02-17 04:00,17,0.87705,0.8777,0.87555,0.87585,4634
,2016-02-17 04:30,17,0.8758,0.8768,0.8754,0.87675,3058
,2016-02-17 05:00,17,0.87675,0.8776,0.87655,0.8776,1749
,2016-02-17 05:30,17,0.8776,0.8776,0.87645,0.87665,1864
,2016-02-17 06:00,17,0.8766,0.8779,0.8766,0.8774,1676
,2016-02-17 06:30,17,0.87735,0.87745,0.8762,0.87635,1440
,2016-02-17 07:00,17,0.87635,0.87685,0.8758,0.8763,2910
,2016-02-17 07:30,17,0.87635,0.87645,0.875,0.87625,3829
,2016-02-17 08:00,17,0.8762,0.8762,0.8748,0.87585,4514
,2016-02-17 08:30,17,0.87585,0.87655,0.8754,0.87575,5287
,2016-02-17 09:00,17,0.87575,0.87615,0.87385,0.87385,6500
,2016-02-17 09:30,17,0.87385,0.8757,0.8738,0.87555,7867
,2016-02-17 10:00,17,0.87555,0.8759,0.87505,0.87515,4513
,2016-02-17 10:30,17,0.87515,0.8768,0.8751,0.87655,4066
,2016-02-17 11:00,17,0.87655,0.87735,0.87625,0.87635,3369
,2016-02-17 11:30,17,0.87635,0.8765,0.8759,0.876,1983
,2016-02-17 12:00,17,0.876,0.8763,0.8754,0.8757,1351
,2016-02-17 12:30,17,0.8757,0.8778,0.8757,0.87705,3190
,2016-02-17 13:00,17,0.8771,0.879,0.87595,0.87745,8976
,2016-02-17 13:30,17,0.8774,0.87965,0.87685,0.8796,5396
,2016-02-17 14:00,17,0.8796,0.8797,0.87865,0.87915,2261
,2016-02-17 14:30,17,0.8792,0.87955,0.87855,0.8792,2290
,2016-02-17 15:00,17,0.8792,0.8792,0.87755,0.87775,814
,2016-02-17 15:30,17,0.8777,0.8778,0.87685,0.87685,567
,2016-02-17 17:00,18,0.8769,0.8771,0.8756,0.8756,1001
,2016-02-17 17:30,18,0.8756,0.87575,0.87515,0.8752,638
,2016-02-17 18:00,18,0.8754,0.8767,0.87515,0.87665,2782
,2016-02-17 18:30,18,0.8766,0.87825,0.87605,0.87785,3903
,2016-02-17 19:00,18,0.8779,0.8789,0.8772,0.87735,4532
,2016-02-17 19:30,18,0.87745,0.8789,0.87745,0.8782,4277
,2016-02-17 20:00,18,0.8783,0.8792,0.8783,0.8788,3043
,2016-02-17 20:30,18,0.87885,0.87885,0.87755,0.87785,1898
,2016-02-17 21:00,18,0.87785,0.87825,0.87755,0.87785,1098
,2016-02-17 21:30,18,0.8778,0.8783,0.87715,0.8781,2058
,2016-02-17 22:00,18,0.8781,0.8784,0.8774,0.878,1429
,2016-02-17 22:30,18,0.87805,0.87835,0.8776,0.87765,1010
,2016-02-17 23:00,18,0.87775,0.8781,0.8768,0.877,2524
,2016-02-17 23:30,18,0.87705,0.8786,0.87705,0.87835,2422
,2016-02-18 00:00,18,0.8784,0.87885,0.8779,0.87875,1435
,2016-02-18 00:30,18,0.8788,0.87915,0.87865,0.879,586
,2016-02-18 01:00,18,0.87905,0.87955,0.87745,0.8783,2484
,2016-02-18 01:30,18,0.8783,0.8785,0.8776,0.8781,1239
,2016-02-18 02:00,18,0.8781,0.87965,0.8781,0.87945,3736
,2016-02-18 02:30,18,0.8794,0.8806,0.8792,0.8801,4386
,2016-02-18 03:00,18,0.88005,0.88035,0.87925,0.87945,3072
,2016-02-18 03:30,18,0.8795,0.8796,0.87855,0.87905,2116
,2016-02-18 04:00,18,0.8791,0.8793,0.87815,0.87855,1198
,2016-02-18 04:30,18,0.8785,0.87895,0.87815,0.8785,998
,2016-02-18 05:00,18,0.8785,0.87855,0.87755,0.87785,2679
,2016-02-18 05:30,18,0.8778,0.8789,0.87775,0.87875,2075
,2016-02-18 06:00,18,0.8787,0.8792,0.8782,0.87905,1902
,2016-02-18 06:30,18,0.87895,0.8796,0.8788,0.8789,1342
,2016-02-18 07:00,18,0.87895,0.8794,0.8786,0.87895,1584
,2016-02-18 07:30,18,0.87895,0.8795,0.87845,0.8787,2177
,2016-02-18 08:00,18,0.8787,0.8787,0.8782,0.87855,2168
,2016-02-18 08:30,18,0.8786,0.88055,0.8785,0.8794,6342
,2016-02-18 09:00,18,0.8794,0.8802,0.87875,0.879,4523
,2016-02-18 09:30,18,0.879,0.8807,0.87875,0.8806,4326
,2016-02-18 10:00,18,0.88055,0.88165,0.8803,0.88085,9643
,2016-02-18 10:30,18,0.88085,0.8813,0.8803,0.88035,3707
,2016-02-18 11:00,18,0.8804,0.881,0.88025,0.88065,3314
,2016-02-18 11:30,18,0.88065,0.88185,0.8806,0.88175,1942
,2016-02-18 12:00,18,0.88175,0.88185,0.8808,0.88155,3455
,2016-02-18 12:30,18,0.8816,0.882,0.88125,0.88135,2960
,2016-02-18 13:00,18,0.8813,0.8813,0.88045,0.8809,2530
,2016-02-18 13:30,18,0.8809,0.88115,0.8804,0.881,2385
,2016-02-18 14:00,18,0.881,0.8822,0.8808,0.88205,2757
,2016-02-18 14:30,18,0.88215,0.8843,0.882,0.88375,5820
,2016-02-18 15:00,18,0.8837,0.8841,0.88305,0.88355,1182
,2016-02-18 15:30,18,0.88355,0.88365,0.8832,0.8836,516
,2016-02-18 17:00,19,0.8829,0.8832,0.88245,0.8827,632
,2016-02-18 17:30,19,0.88265,0.88355,0.88255,0.8834,617
,2016-02-18 18:00,19,0.88335,0.88475,0.88305,0.88445,3477
,2016-02-18 18:30,19,0.88445,0.887,0.8843,0.88655,6719
,2016-02-18 19:00,19,0.88655,0.88695,0.8855,0.88625,5378
,2016-02-18 19:30,19,0.88625,0.8877,0.8855,0.8872,4362
,2016-02-18 20:00,19,0.88725,0.88755,0.88645,0.88695,2408
,2016-02-18 20:30,19,0.8869,0.887,0.8858,0.8861,1743
,2016-02-18 21:00,19,0.8861,0.88655,0.88565,0.8864,1532
,2016-02-18 21:30,19,0.88635,0.8865,0.88545,0.88635,1653
,2016-02-18 22:00,19,0.8863,0.8873,0.8861,0.88685,2245
,2016-02-18 22:30,19,0.88685,0.8871,0.8865,0.8867,1159
,2016-02-18 23:00,19,0.8867,0.8868,0.8848,0.885,2727
,2016-02-18 23:30,19,0.88505,0.88515,0.8845,0.88485,2384
,2016-02-19 00:00,19,0.8849,0.885,0.884,0.88425,2547
,2016-02-19 00:30,19,0.8842,0.88475,0.8837,0.8846,1250
,2016-02-19 01:00,19,0.8847,0.88565,0.88445,0.88525,1299
,2016-02-19 01:30,19,0.8852,0.8861,0.88485,0.88575,2572
,2016-02-19 02:00,19,0.88575,0.88655,0.8842,0.88595,6046
,2016-02-19 02:30,19,0.88595,0.8863,0.88465,0.8849,2328
,2016-02-19 03:00,19,0.88485,0.88645,0.8848,0.88645,2490
,2016-02-19 03:30,19,0.88645,0.8865,0.88535,0.8858,2963
,2016-02-19 04:00,19,0.88585,0.8861,0.88555,0.88565,1580
,2016-02-19 04:30,19,0.88565,0.887,0.88555,0.88645,2010
,2016-02-19 05:00,19,0.88645,0.88705,0.8862,0.8863,1749
,2016-02-19 05:30,19,0.88625,0.8869,0.8862,0.88655,2030
,2016-02-19 06:00,19,0.8865,0.8873,0.8864,0.88655,1616
,2016-02-19 06:30,19,0.8866,0.8866,0.88525,0.8853,3297
,2016-02-19 07:00,19,0.88535,0.88585,0.885,0.88515,2939
,2016-02-19 07:30,19,0.88515,0.8866,0.8837,0.88625,12166
,2016-02-19 08:00,19,0.88635,0.8866,0.885,0.885,3606
,2016-02-19 08:30,19,0.88505,0.8863,0.88465,0.8862,5121
,2016-02-19 09:00,19,0.8862,0.8869,0.88615,0.8868,6159
,2016-02-19 09:30,19,0.8868,0.88725,0.8861,0.8872,3687
,2016-02-19 10:00,19,0.88715,0.88885,0.88705,0.88795,9463
,2016-02-19 10:30,19,0.88795,0.89005,0.88775,0.88985,5351
,2016-02-19 11:00,19,0.88985,0.89085,0.8897,0.89025,4297
,2016-02-19 11:30,19,0.8902,0.89035,0.8896,0.88965,1992
,2016-02-19 12:00,19,0.8897,0.88985,0.88925,0.8894,1510
,2016-02-19 12:30,19,0.8894,0.88995,0.8894,0.88945,1763
,2016-02-19 13:00,19,0.88945,0.88965,0.88855,0.8891,2010
,2016-02-19 13:30,19,0.8891,0.8893,0.88875,0.8888,2577
,2016-02-19 14:00,19,0.8888,0.889,0.88815,0.8883,1695
,2016-02-19 14:30,19,0.8883,0.8885,0.8878,0.88815,1628
,2016-02-19 15:00,19,0.8881,0.88835,0.88805,0.88825,361
,2016-02-19 15:30,19,0.8883,0.889,0.8879,0.8879,437
,2016-02-21 17:00,22,0.8883,0.8899,0.8883,0.88855,1378
,2016-02-21 17:30,22,0.8886,0.8897,0.8885,0.8891,1403
,2016-02-21 18:00,22,0.88915,0.8892,0.8874,0.8877,4159
,2016-02-21 18:30,22,0.88765,0.8882,0.8861,0.8862,6121
,2016-02-21 19:00,22,0.8862,0.88645,0.8849,0.88575,5041
,2016-02-21 19:30,22,0.8858,0.8866,0.8851,0.8866,4024
,2016-02-21 20:00,22,0.88665,0.8872,0.886,0.88685,2011
,2016-02-21 20:30,22,0.88685,0.88705,0.88595,0.8861,1685
,2016-02-21 21:00,22,0.8861,0.8861,0.88545,0.88555,2057
,2016-02-21 21:30,22,0.8856,0.88625,0.88535,0.88625,1495
,2016-02-21 22:00,22,0.8862,0.88665,0.88585,0.8861,1156
,2016-02-21 22:30,22,0.8861,0.8866,0.88585,0.88595,1469
,2016-02-21 23:00,22,0.886,0.88655,0.8854,0.8856,1779
,2016-02-21 23:30,22,0.88555,0.8864,0.88555,0.886,1380
,2016-02-22 00:00,22,0.886,0.8865,0.88575,0.88625,758
,2016-02-22 00:30,22,0.88625,0.88725,0.88625,0.88715,899
,2016-02-22 01:00,22,0.8872,0.88775,0.8865,0.887,1776
,2016-02-22 01:30,22,0.88695,0.8873,0.88585,0.8863,4204
,2016-02-22 02:00,22,0.88635,0.8866,0.88515,0.8858,4943
,2016-02-22 02:30,22,0.88575,0.8871,0.88555,0.88705,2857
,2016-02-22 03:00,22,0.88705,0.8873,0.88585,0.88615,2769
,2016-02-22 03:30,22,0.88615,0.8862,0.8847,0.88485,4413
,2016-02-22 04:00,22,0.88485,0.88485,0.88335,0.884,6550
,2016-02-22 04:30,22,0.884,0.88475,0.884,0.8842,2238
,2016-02-22 05:00,22,0.88415,0.88415,0.8826,0.88265,2800
,2016-02-22 05:30,22,0.8827,0.88285,0.88235,0.8826,2028
,2016-02-22 06:00,22,0.88265,0.8837,0.8826,0.8837,3699
,2016-02-22 06:30,22,0.88365,0.88425,0.8836,0.8839,1866
,2016-02-22 07:00,22,0.88395,0.88415,0.88325,0.88355,3434
,2016-02-22 07:30,22,0.88355,0.8845,0.8834,0.88375,3194
,2016-02-22 08:00,22,0.88375,0.8845,0.88345,0.88435,2979
,2016-02-22 08:30,22,0.8844,0.8847,0.8835,0.8844,5256
,2016-02-22 09:00,22,0.88435,0.88545,0.8839,0.88485,3797
,2016-02-22 09:30,22,0.88485,0.8859,0.88455,0.8855,2929
,2016-02-22 10:00,22,0.8855,0.8859,0.88505,0.8852,3095
,2016-02-22 10:30,22,0.8852,0.88525,0.88425,0.88445,2252
,2016-02-22 11:00,22,0.8844,0.8846,0.8839,0.88395,2818
,2016-02-22 11:30,22,0.88395,0.88515,0.88355,0.8851,2763
,2016-02-22 12:00,22,0.88505,0.8851,0.88455,0.88465,880
,2016-02-22 12:30,22,0.8846,0.88465,0.8838,0.88405,1807
,2016-02-22 13:00,22,0.88405,0.88615,0.884,0.8855,2804
,2016-02-22 13:30,22,0.8855,0.8869,0.88545,0.8866,2787
,2016-02-22 14:00,22,0.8867,0.88705,0.8861,0.8862,2720
,2016-02-22 14:30,22,0.8862,0.8869,0.8862,0.8866,1236
,2016-02-22 15:00,22,0.8866,0.887,0.8863,0.88645,484
,2016-02-22 15:30,22,0.88635,0.88635,0.88585,0.88605,255
,2016-02-22 17:00,23,0.886,0.8862,0.8853,0.88535,735
,2016-02-22 17:30,23,0.8854,0.8858,0.885,0.8857,816
,2016-02-22 18:00,23,0.88575,0.8873,0.8854,0.88625,5060
,2016-02-22 18:30,23,0.8863,0.8886,0.8861,0.8879,5874
,2016-02-22 19:00,23,0.88785,0.8903,0.88785,0.88905,7220
,2016-02-22 19:30,23,0.889,0.8933,0.8889,0.89235,12053
,2016-02-22 20:00,23,0.8924,0.8929,0.89095,0.8914,5258
,2016-02-22 20:30,23,0.8914,0.89285,0.89115,0.89165,3097
,2016-02-22 21:00,23,0.8917,0.8922,0.8913,0.89215,2054
,2016-02-22 21:30,23,0.8921,0.8933,0.8918,0.8924,4171
,2016-02-22 22:00,23,0.8924,0.8935,0.8888,0.89105,10915
,2016-02-22 22:30,23,0.89105,0.89105,0.88995,0.89035,2254
,2016-02-22 23:00,23,0.8904,0.89105,0.88985,0.89065,1842
,2016-02-22 23:30,23,0.8906,0.8906,0.8892,0.8899,3310
,2016-02-23 00:00,23,0.8899,0.89105,0.8895,0.89105,1795
,2016-02-23 00:30,23,0.8911,0.89195,0.89055,0.8912,1042
,2016-02-23 01:00,23,0.8912,0.89285,0.8906,0.8921,3550
,2016-02-23 01:30,23,0.89215,0.8929,0.8915,0.89215,1645
,2016-02-23 02:00,23,0.8922,0.8944,0.8922,0.8926,9113
,2016-02-23 02:30,23,0.89265,0.89335,0.8915,0.892,3445
,2016-02-23 03:00,23,0.892,0.8933,0.89175,0.893,3794
,2016-02-23 03:30,23,0.893,0.8937,0.89205,0.89335,3580
,2016-02-23 04:00,23,0.8932,0.89415,0.89275,0.89415,1980
,2016-02-23 04:30,23,0.89415,0.8944,0.8931,0.8932,2852
,2016-02-23 05:00,23,0.8932,0.8935,0.8929,0.8929,2573
,2016-02-23 05:30,23,0.8929,0.8931,0.8925,0.89285,1492
,2016-02-23 06:00,23,0.8928,0.8931,0.8922,0.89295,1984
,2016-02-23 06:30,23,0.893,0.8942,0.89285,0.89385,1893
,2016-02-23 07:00,23,0.89385,0.8951,0.89315,0.89335,7623
,2016-02-23 07:30,23,0.8933,0.89345,0.8906,0.89075,6475
,2016-02-23 08:00,23,0.89075,0.8914,0.88995,0.8909,6473
,2016-02-23 08:30,23,0.89085,0.89145,0.88995,0.89115,6922
,2016-02-23 09:00,23,0.89115,0.89285,0.8908,0.89225,7169
,2016-02-23 09:30,23,0.8923,0.89435,0.8922,0.8928,7851
,2016-02-23 10:00,23,0.89275,0.89335,0.8918,0.8923,6588
,2016-02-23 10:30,23,0.89225,0.89255,0.89135,0.8918,3324
,2016-02-23 11:00,23,0.89185,0.8925,0.89185,0.892,1546
,2016-02-23 11:30,23,0.89205,0.89235,0.8915,0.8919,1485
,2016-02-23 12:00,23,0.89185,0.8925,0.8917,0.8923,1102
,2016-02-23 12:30,23,0.89235,0.89325,0.89215,0.8928,2228
,2016-02-23 13:00,23,0.8928,0.89285,0.8919,0.89245,1432
,2016-02-23 13:30,23,0.8925,0.893,0.8923,0.8929,2089
,2016-02-23 14:00,23,0.89285,0.8935,0.8925,0.89265,1612
,2016-02-23 14:30,23,0.89265,0.893,0.8922,0.893,1000
,2016-02-23 15:00,23,0.893,0.893,0.89235,0.89255,359
,2016-02-23 15:30,23,0.89255,0.8928,0.8922,0.8923,723
,2016-02-23 17:00,24,0.8932,0.8934,0.8928,0.8928,603
,2016-02-23 17:30,24,0.8928,0.89455,0.89275,0.8939,2100
,2016-02-23 18:00,24,0.89395,0.8952,0.8933,0.89335,5505
,2016-02-23 18:30,24,0.89335,0.89405,0.89275,0.89345,4040
,2016-02-23 19:00,24,0.89345,0.8942,0.89255,0.8937,4466
,2016-02-23 19:30,24,0.8936,0.8937,0.8929,0.8932,2220
,2016-02-23 20:00,24,0.89325,0.89405,0.8932,0.89355,1996
,2016-02-23 20:30,24,0.8935,0.89405,0.89335,0.8938,1386
,2016-02-23 21:00,24,0.89385,0.89495,0.8938,0.89465,2268
,2016-02-23 21:30,24,0.89465,0.8949,0.89375,0.89385,1653
,2016-02-23 22:00,24,0.89395,0.89575,0.89395,0.89515,3253
,2016-02-23 22:30,24,0.8951,0.89615,0.89495,0.8952,2565
,2016-02-23 23:00,24,0.8952,0.8956,0.8947,0.89525,1834
,2016-02-23 23:30,24,0.8953,0.8958,0.895,0.895,1619
,2016-02-24 00:00,24,0.895,0.8955,0.8939,0.8943,2205
,2016-02-24 00:30,24,0.89435,0.8948,0.8938,0.89425,1231
,2016-02-24 01:00,24,0.8942,0.8942,0.8913,0.89165,6013
,2016-02-24 01:30,24,0.8916,0.89245,0.8911,0.89225,3383
,2016-02-24 02:00,24,0.8922,0.8931,0.89205,0.89295,3981
,2016-02-24 02:30,24,0.89295,0.8936,0.892,0.89245,2871
,2016-02-24 03:00,24,0.8925,0.8945,0.8924,0.89405,5180
,2016-02-24 03:30,24,0.894,0.89455,0.8938,0.894,2441
,2016-02-24 04:00,24,0.894,0.8952,0.8938,0.8949,3278
,2016-02-24 04:30,24,0.89485,0.89535,0.89455,0.8948,3652
,2016-02-24 05:00,24,0.8948,0.8952,0.8945,0.8949,1584
,2016-02-24 05:30,24,0.8949,0.89535,0.89475,0.8952,1690
,2016-02-24 06:00,24,0.89515,0.89535,0.89445,0.8947,2424
,2016-02-24 06:30,24,0.89465,0.8949,0.8937,0.89405,1973
,2016-02-24 07:00,24,0.894,0.89515,0.89355,0.8951,3876
,2016-02-24 07:30,24,0.89505,0.89555,0.89485,0.89495,4005
,2016-02-24 08:00,24,0.895,0.89565,0.8949,0.89545,2314
,2016-02-24 08:30,24,0.89545,0.8987,0.8953,0.8973,12902
,2016-02-24 09:00,24,0.8975,0.8997,0.8972,0.89955,10078
,2016-02-24 09:30,24,0.8995,0.90085,0.8986,0.9008,12187
,2016-02-24 10:00,24,0.90075,0.901,0.89945,0.8999,7362
,2016-02-24 10:30,24,0.8999,0.9001,0.898,0.8984,5157
,2016-02-24 11:00,24,0.89835,0.89845,0.89735,0.89825,5120
,2016-02-24 11:30,24,0.8982,0.8988,0.89775,0.8981,2990
,2016-02-24 12:00,24,0.89805,0.8984,0.8967,0.8975,4899
,2016-02-24 12:30,24,0.89745,0.8982,0.89705,0.89735,2316
,2016-02-24 13:00,24,0.8974,0.8975,0.8955,0.8956,2947
,2016-02-24 13:30,24,0.8956,0.8961,0.89505,0.89605,4913
,2016-02-24 14:00,24,0.89605,0.89605,0.8935,0.8938,5047
,2016-02-24 14:30,24,0.8938,0.8943,0.89295,0.89365,2943
,2016-02-24 15:00,24,0.8937,0.8937,0.8924,0.8924,1293
,2016-02-24 15:30,24,0.8925,0.89255,0.89155,0.89205,908
,2016-02-24 17:00,25,0.89265,0.89395,0.89265,0.89395,1464
,2016-02-24 17:30,25,0.89395,0.89395,0.89225,0.89255,1833
,2016-02-24 18:00,25,0.8926,0.8931,0.89145,0.89265,6163
,2016-02-24 18:30,25,0.89265,0.8933,0.8913,0.89165,5485
,2016-02-24 19:00,25,0.8916,0.89255,0.89145,0.8918,3721
,2016-02-24 19:30,25,0.89185,0.89305,0.89175,0.89245,3216
,2016-02-24 20:00,25,0.8924,0.89255,0.8917,0.89175,1578
,2016-02-24 20:30,25,0.8918,0.89215,0.88985,0.8902,3425
,2016-02-24 21:00,25,0.8902,0.89085,0.89005,0.89055,2253
,2016-02-24 21:30,25,0.89055,0.89145,0.89045,0.89055,2210
,2016-02-24 22:00,25,0.89055,0.89065,0.8897,0.8904,1828
,2016-02-24 22:30,25,0.8904,0.8904,0.88815,0.88875,4437
,2016-02-24 23:00,25,0.88875,0.8895,0.88845,0.889,3139
,2016-02-24 23:30,25,0.88905,0.88965,0.88885,0.88945,1914
,2016-02-25 00:00,25,0.8894,0.8912,0.88895,0.89105,2317
,2016-02-25 00:30,25,0.8911,0.89205,0.89075,0.8917,2095
,2016-02-25 01:00,25,0.89185,0.8933,0.8917,0.8927,3956
,2016-02-25 01:30,25,0.89265,0.89325,0.8917,0.8918,3544
,2016-02-25 02:00,25,0.8918,0.8933,0.8904,0.89245,7103
,2016-02-25 02:30,25,0.8924,0.89285,0.89165,0.8926,3572
,2016-02-25 03:00,25,0.89265,0.8927,0.89095,0.8916,2596
,2016-02-25 03:30,25,0.8916,0.8924,0.89135,0.89205,2066
,2016-02-25 04:00,25,0.89205,0.8927,0.8912,0.89175,2722
,2016-02-25 04:30,25,0.8918,0.8918,0.89095,0.89125,1940
,2016-02-25 05:00,25,0.8913,0.8918,0.8909,0.89095,1387
,2016-02-25 05:30,25,0.89095,0.89135,0.89005,0.89065,3938
,2016-02-25 06:00,25,0.89065,0.89075,0.8886,0.8889,5272
,2016-02-25 06:30,25,0.8889,0.8897,0.88865,0.8896,2604
,2016-02-25 07:00,25,0.88965,0.89,0.88835,0.88835,3655
,2016-02-25 07:30,25,0.88835,0.88955,0.88685,0.8873,9093
,2016-02-25 08:00,25,0.88725,0.8874,0.8857,0.8867,6812
,2016-02-25 08:30,25,0.8867,0.88795,0.88555,0.887,9184
,2016-02-25 09:00,25,0.887,0.88855,0.887,0.8874,6009
,2016-02-25 09:30,25,0.88735,0.8885,0.8868,0.8878,4992
,2016-02-25 10:00,25,0.8878,0.8889,0.8876,0.8879,4324
,2016-02-25 10:30,25,0.8879,0.8887,0.88765,0.8877,3082
,2016-02-25 11:00,25,0.88765,0.888,0.8869,0.88755,2707
,2016-02-25 11:30,25,0.8876,0.88895,0.88755,0.88785,2977
,2016-02-25 12:00,25,0.8878,0.88795,0.8863,0.88635,2352
,2016-02-25 12:30,25,0.88635,0.8866,0.88535,0.88545,4204
,2016-02-25 13:00,25,0.8855,0.88645,0.885,0.8863,3432
,2016-02-25 13:30,25,0.88635,0.88705,0.8862,0.88695,2206
,2016-02-25 14:00,25,0.8869,0.8871,0.88625,0.8868,1713
,2016-02-25 14:30,25,0.88675,0.88695,0.8857,0.8857,1134
,2016-02-25 15:00,25,0.88565,0.8863,0.8855,0.8863,768
,2016-02-25 15:30,25,0.8862,0.88635,0.88515,0.88525,450
,2016-02-25 17:00,26,0.8861,0.8863,0.8857,0.8859,860
,2016-02-25 17:30,26,0.88585,0.88585,0.8839,0.8841,2357
,2016-02-25 18:00,26,0.8841,0.8847,0.8835,0.88455,3915
,2016-02-25 18:30,26,0.88455,0.8851,0.8841,0.8844,3007
,2016-02-25 19:00,26,0.88445,0.88705,0.88435,0.8865,5140
,2016-02-25 19:30,26,0.8865,0.88695,0.886,0.88665,2695
,2016-02-25 20:00,26,0.8866,0.88785,0.88595,0.8862,3745
,2016-02-25 20:30,26,0.88615,0.88635,0.8857,0.8861,1037
,2016-02-25 21:00,26,0.88605,0.887,0.8859,0.88665,1450
,2016-02-25 21:30,26,0.8866,0.887,0.88605,0.88625,1754
,2016-02-25 22:00,26,0.88615,0.88665,0.8861,0.8866,984
,2016-02-25 22:30,26,0.88655,0.88665,0.88635,0.8866,544
,2016-02-25 23:00,26,0.88655,0.88825,0.88625,0.88805,2244
,2016-02-25 23:30,26,0.888,0.8887,0.8877,0.8883,2020
,2016-02-26 00:00,26,0.8883,0.8883,0.88735,0.88805,1645
,2016-02-26 00:30,26,0.88805,0.88805,0.8871,0.8877,1009
,2016-02-26 01:00,26,0.88765,0.88765,0.8862,0.88675,1868
,2016-02-26 01:30,26,0.8868,0.887,0.8859,0.8862,1397
,2016-02-26 02:00,26,0.8862,0.88715,0.88565,0.88625,3611
,2016-02-26 02:30,26,0.88625,0.8867,0.88585,0.88645,1973
,2016-02-26 03:00,26,0.88645,0.88665,0.88545,0.8855,1776
,2016-02-26 03:30,26,0.8855,0.88635,0.8855,0.8857,1418
,2016-02-26 04:00,26,0.8857,0.8857,0.8846,0.88505,2169
,2016-02-26 04:30,26,0.88505,0.88545,0.8845,0.8848,1340
,2016-02-26 05:00,26,0.88475,0.88625,0.88475,0.8861,1782
,2016-02-26 05:30,26,0.8861,0.88715,0.8855,0.88665,3845
,2016-02-26 06:00,26,0.88665,0.88745,0.88625,0.88635,2186
,2016-02-26 06:30,26,0.8863,0.8865,0.88565,0.8857,2354
,2016-02-26 07:00,26,0.88575,0.88575,0.88465,0.88465,2836
,2016-02-26 07:30,26,0.88465,0.88465,0.8817,0.88195,11805
,2016-02-26 08:00,26,0.882,0.88235,0.8802,0.8809,6565
,2016-02-26 08:30,26,0.88095,0.88165,0.87985,0.88015,7847
,2016-02-26 09:00,26,0.88015,0.88145,0.87895,0.88055,11210
,2016-02-26 09:30,26,0.8805,0.88055,0.87785,0.8781,7652
,2016-02-26 10:00,26,0.87805,0.8792,0.87755,0.8792,7670
,2016-02-26 10:30,26,0.8792,0.87945,0.87845,0.8791,4615
,2016-02-26 11:00,26,0.87905,0.8799,0.87885,0.8791,2848
,2016-02-26 11:30,26,0.8791,0.8792,0.8779,0.87805,3082
,2016-02-26 12:00,26,0.8781,0.87885,0.87805,0.8786,1692
,2016-02-26 12:30,26,0.8786,0.8794,0.87805,0.8789,2530
,2016-02-26 13:00,26,0.87885,0.87895,0.8778,0.87825,2589
,2016-02-26 13:30,26,0.8783,0.87865,0.87795,0.87835,3310
,2016-02-26 14:00,26,0.87835,0.8786,0.8779,0.8786,2583
,2016-02-26 14:30,26,0.87855,0.87875,0.87785,0.8779,1234
,2016-02-26 15:00,26,0.8779,0.87795,0.8776,0.8777,603
,2016-02-26 15:30,26,0.8777,0.878,0.8772,0.878,601
,2016-02-28 17:00,29,0.87965,0.88055,0.879,0.8802,2215
,2016-02-28 17:30,29,0.8802,0.88085,0.87965,0.87965,1265
,2016-02-28 18:00,29,0.8796,0.8802,0.8785,0.87875,3529
,2016-02-28 18:30,29,0.87875,0.88065,0.8787,0.88035,3162
,2016-02-28 19:00,29,0.8804,0.882,0.8799,0.88195,4834
,2016-02-28 19:30,29,0.8819,0.88245,0.88155,0.8822,4360
,2016-02-28 20:00,29,0.88225,0.88265,0.8816,0.88245,2741
,2016-02-28 20:30,29,0.8824,0.8829,0.88215,0.8822,2124
,2016-02-28 21:00,29,0.88215,0.88225,0.8816,0.88225,1628
,2016-02-28 21:30,29,0.88225,0.8827,0.8818,0.88265,1596
,2016-02-28 22:00,29,0.8826,0.8831,0.88245,0.88275,1147
,2016-02-28 22:30,29,0.88285,0.8844,0.8826,0.8843,2561
,2016-02-28 23:00,29,0.88435,0.8852,0.8841,0.88465,3413
,2016-02-28 23:30,29,0.88475,0.88605,0.8847,0.886,4247
,2016-02-29 00:00,29,0.88595,0.887,0.8858,0.8862,3887
,2016-02-29 00:30,29,0.8862,0.88625,0.88515,0.88535,1509
,2016-02-29 01:00,29,0.8854,0.8862,0.8842,0.88435,2496
,2016-02-29 01:30,29,0.88435,0.8862,0.8843,0.8853,2682
,2016-02-29 02:00,29,0.8853,0.88665,0.8847,0.8853,5272
,2016-02-29 02:30,29,0.8853,0.887,0.8847,0.8868,4289
,2016-02-29 03:00,29,0.88685,0.88685,0.88515,0.88625,2225
,2016-02-29 03:30,29,0.8863,0.8863,0.8856,0.8859,923
,2016-02-29 04:00,29,0.8859,0.88595,0.8837,0.8856,6697
,2016-02-29 04:30,29,0.8857,0.88655,0.8856,0.8859,1490
,2016-02-29 05:00,29,0.88585,0.88625,0.885,0.8862,2161
,2016-02-29 05:30,29,0.8862,0.8863,0.8853,0.88545,1620
,2016-02-29 06:00,29,0.8854,0.8859,0.88435,0.8846,1644
,2016-02-29 06:30,29,0.88465,0.88475,0.8839,0.88445,2073
,2016-02-29 07:00,29,0.8844,0.88485,0.88415,0.88475,1581
,2016-02-29 07:30,29,0.88475,0.8848,0.8832,0.88385,2370
,2016-02-29 08:00,29,0.88395,0.8851,0.88375,0.88415,3008
,2016-02-29 08:30,29,0.88405,0.8869,0.88405,0.88685,6833
,2016-02-29 09:00,29,0.8868,0.88785,0.8855,0.88605,9648
,2016-02-29 09:30,29,0.88605,0.8876,0.8856,0.88615,9942
,2016-02-29 10:00,29,0.88615,0.8871,0.8856,0.88615,5788
,2016-02-29 10:30,29,0.8862,0.8862,0.88515,0.8859,3204
,2016-02-29 11:00,29,0.8859,0.88625,0.8853,0.88615,2539
,2016-02-29 11:30,29,0.88615,0.88625,0.8856,0.88575,1036
,2016-02-29 12:00,29,0.88575,0.88585,0.8853,0.88575,923
,2016-02-29 12:30,29,0.88575,0.88615,0.88565,0.8857,1236
,2016-02-29 13:00,29,0.88565,0.8867,0.8855,0.8865,1294
,2016-02-29 13:30,29,0.88655,0.8869,0.8863,0.88665,2488
,2016-02-29 14:00,29,0.88665,0.8876,0.88655,0.8868,2086
,2016-02-29 14:30,29,0.8869,0.8874,0.88665,0.88725,1615
,2016-02-29 15:00,29,0.88725,0.88745,0.88685,0.8869,561
,2016-02-29 15:30,29,0.88685,0.88795,0.8868,0.8877,722
,2016-02-29 17:00,1,0.8899,0.89135,0.88945,0.89,2132
,2016-02-29 17:30,1,0.8899,0.89025,0.8895,0.8898,1653
,2016-02-29 18:00,1,0.88975,0.88975,0.88875,0.88945,2711
,2016-02-29 18:30,1,0.88945,0.8903,0.88915,0.89015,2403
,2016-02-29 19:00,1,0.8902,0.8918,0.8895,0.8914,5478
,2016-02-29 19:30,1,0.8914,0.8915,0.88965,0.89095,5133
,2016-02-29 20:00,1,0.8909,0.8912,0.8904,0.89045,1776
,2016-02-29 20:30,1,0.8904,0.89065,0.89015,0.89025,1042
,2016-02-29 21:00,1,0.8903,0.89035,0.8897,0.8899,720
,2016-02-29 21:30,1,0.8899,0.8902,0.8888,0.88885,2119
,2016-02-29 22:00,1,0.8889,0.8893,0.8884,0.88925,1835
,2016-02-29 22:30,1,0.88925,0.8893,0.88765,0.8882,2338
,2016-02-29 23:00,1,0.8882,0.8889,0.88785,0.88885,1569
,2016-02-29 23:30,1,0.88885,0.8889,0.8879,0.8882,1572
,2016-03-01 00:00,1,0.8882,0.88825,0.8868,0.88755,2260
,2016-03-01 00:30,1,0.88755,0.888,0.88755,0.8877,714
,2016-03-01 01:00,1,0.8877,0.8877,0.88565,0.886,3439
,2016-03-01 01:30,1,0.886,0.8861,0.8849,0.88545,3487
,2016-03-01 02:00,1,0.88545,0.8861,0.8841,0.8843,4097
,2016-03-01 02:30,1,0.8843,0.8843,0.88255,0.8834,6380
,2016-03-01 03:00,1,0.88345,0.88395,0.8832,0.8837,2257
,2016-03-01 03:30,1,0.8837,0.8846,0.88365,0.88435,2190
,2016-03-01 04:00,1,0.88435,0.88435,0.88335,0.8834,1330
,2016-03-01 04:30,1,0.8834,0.88405,0.88315,0.8839,1724
,2016-03-01 05:00,1,0.8838,0.884,0.88335,0.88385,930
,2016-03-01 05:30,1,0.88385,0.8849,0.88375,0.88475,1348
,2016-03-01 06:00,1,0.8847,0.88475,0.8839,0.8841,1307
,2016-03-01 06:30,1,0.88415,0.88515,0.8839,0.8847,1309
,2016-03-01 07:00,1,0.8847,0.88595,0.8845,0.88555,2853
,2016-03-01 07:30,1,0.8855,0.8855,0.88475,0.88515,1984
,2016-03-01 08:00,1,0.8851,0.8851,0.88385,0.884,2877
,2016-03-01 08:30,1,0.884,0.88495,0.8837,0.88375,5629
,2016-03-01 09:00,1,0.88375,0.88375,0.87905,0.87915,12728
,2016-03-01 09:30,1,0.87915,0.881,0.87875,0.8805,10940
,2016-03-01 10:00,1,0.88055,0.8806,0.87915,0.8799,4967
,2016-03-01 10:30,1,0.87995,0.88,0.87775,0.8779,4427
,2016-03-01 11:00,1,0.87785,0.8779,0.8769,0.87745,5443
,2016-03-01 11:30,1,0.87745,0.87775,0.8769,0.87735,3420
,2016-03-01 12:00,1,0.87735,0.8776,0.87705,0.8772,2159
,2016-03-01 12:30,1,0.87715,0.8774,0.8766,0.8767,2260
,2016-03-01 13:00,1,0.87665,0.87705,0.876,0.8768,2668
,2016-03-01 13:30,1,0.87675,0.8772,0.8764,0.87695,3096
,2016-03-01 14:00,1,0.87695,0.8787,0.8769,0.87865,2934
,2016-03-01 14:30,1,0.87865,0.8788,0.8782,0.87845,1989
,2016-03-01 15:00,1,0.87845,0.8786,0.878,0.87805,750
,2016-03-01 15:30,1,0.87805,0.87805,0.8772,0.8777,712
,2016-03-01 17:00,2,0.87705,0.87765,0.87645,0.8769,841
,2016-03-01 17:30,2,0.8769,0.878,0.8768,0.878,832
,2016-03-01 18:00,2,0.878,0.87935,0.878,0.87865,2921
,2016-03-01 18:30,2,0.87865,0.87875,0.87745,0.8779,2482
,2016-03-01 19:00,2,0.8779,0.87795,0.8763,0.8774,3828
,2016-03-01 19:30,2,0.8774,0.87775,0.87685,0.877,2104
,2016-03-01 20:00,2,0.877,0.87745,0.8768,0.87735,1903
,2016-03-01 20:30,2,0.8774,0.8778,0.87705,0.87755,1483
,2016-03-01 21:00,2,0.8775,0.8787,0.8774,0.87825,1287
,2016-03-01 21:30,2,0.8782,0.87895,0.87805,0.8783,1422
,2016-03-01 22:00,2,0.8783,0.87845,0.87735,0.8776,1694
,2016-03-01 22:30,2,0.87765,0.87855,0.8774,0.8785,1402
,2016-03-01 23:00,2,0.8786,0.8786,0.8778,0.87815,855
,2016-03-01 23:30,2,0.87815,0.87835,0.8776,0.8782,1577
,2016-03-02 00:00,2,0.87825,0.8783,0.8774,0.87755,1105
,2016-03-02 00:30,2,0.87755,0.87755,0.8746,0.8747,2702
,2016-03-02 01:00,2,0.8747,0.8759,0.87465,0.87585,2020
,2016-03-02 01:30,2,0.87585,0.876,0.8754,0.8755,1363
,2016-03-02 02:00,2,0.8755,0.87595,0.87465,0.875,4820
,2016-03-02 02:30,2,0.875,0.8753,0.87395,0.87455,3248
,2016-03-02 03:00,2,0.87455,0.8748,0.87405,0.8743,1773
,2016-03-02 03:30,2,0.8743,0.875,0.87385,0.87475,1805
,2016-03-02 04:00,2,0.8747,0.875,0.87415,0.8747,994
,2016-03-02 04:30,2,0.87465,0.8751,0.87455,0.8749,781
,2016-03-02 05:00,2,0.87495,0.8755,0.87485,0.875,755
,2016-03-02 05:30,2,0.87495,0.87495,0.87395,0.8746,1099
,2016-03-02 06:00,2,0.87455,0.8751,0.87425,0.87505,1420
,2016-03-02 06:30,2,0.87505,0.87525,0.8741,0.8748,1277
,2016-03-02 07:00,2,0.8748,0.87535,0.87295,0.87445,6886
,2016-03-02 07:30,2,0.87445,0.8774,0.8744,0.8755,6238
,2016-03-02 08:00,2,0.87555,0.87695,0.87535,0.8767,2831
,2016-03-02 08:30,2,0.8766,0.87895,0.87595,0.87815,10086
,2016-03-02 09:00,2,0.87815,0.8786,0.87755,0.87805,3871
,2016-03-02 09:30,2,0.8781,0.8799,0.8777,0.878,9144
,2016-03-02 10:00,2,0.878,0.87835,0.877,0.8777,5448
,2016-03-02 10:30,2,0.8777,0.87905,0.8775,0.8788,3668
,2016-03-02 11:00,2,0.87885,0.87895,0.8781,0.8784,2271
,2016-03-02 11:30,2,0.87845,0.87935,0.8782,0.87925,3528
,2016-03-02 12:00,2,0.8792,0.88175,0.8791,0.8809,4651
,2016-03-02 12:30,2,0.88095,0.88245,0.8804,0.8821,2985
,2016-03-02 13:00,2,0.8821,0.88335,0.88135,0.8829,4481
,2016-03-02 13:30,2,0.88285,0.88345,0.8813,0.8818,3596
,2016-03-02 14:00,2,0.8818,0.8824,0.88135,0.88225,1478
,2016-03-02 14:30,2,0.88225,0.88245,0.88155,0.88225,1206
,2016-03-02 15:00,2,0.88225,0.8829,0.88185,0.88215,839
,2016-03-02 15:30,2,0.8822,0.8822,0.88135,0.8814,664
,2016-03-02 17:00,3,0.8806,0.88105,0.8804,0.88045,784
,2016-03-02 17:30,3,0.88055,0.8815,0.88045,0.88125,434
,2016-03-02 18:00,3,0.8812,0.8819,0.8799,0.88035,2670
,2016-03-02 18:30,3,0.88035,0.88065,0.8794,0.8797,2931
,2016-03-02 19:00,3,0.87975,0.8803,0.8784,0.8788,3512
,2016-03-02 19:30,3,0.8788,0.879,0.8782,0.8786,2335
,2016-03-02 20:00,3,0.8786,0.8796,0.8786,0.87905,1551
,2016-03-02 20:30,3,0.87905,0.8794,0.8785,0.8793,1606
,2016-03-02 21:00,3,0.87935,0.87945,0.87835,0.87835,779
,2016-03-02 21:30,3,0.8784,0.87885,0.8775,0.8776,2379
,2016-03-02 22:00,3,0.8776,0.87795,0.8763,0.8767,3504
,2016-03-02 22:30,3,0.87665,0.877,0.8765,0.8767,1084
,2016-03-02 23:00,3,0.8767,0.8767,0.8755,0.87595,2637
,2016-03-02 23:30,3,0.876,0.87695,0.87595,0.8764,1882
,2016-03-03 00:00,3,0.87635,0.87685,0.87565,0.8757,1314
,2016-03-03 00:30,3,0.87565,0.877,0.87525,0.8764,1457
,2016-03-03 01:00,3,0.8766,0.87735,0.8763,0.8769,2033
,2016-03-03 01:30,3,0.8769,0.87735,0.876,0.8763,1517
,2016-03-03 02:00,3,0.8763,0.878,0.87575,0.878,3498
,2016-03-03 02:30,3,0.87795,0.87885,0.87765,0.8785,2089
,2016-03-03 03:00,3,0.87845,0.87845,0.877,0.87715,2585
,2016-03-03 03:30,3,0.8771,0.8781,0.877,0.8777,1574
,2016-03-03 04:00,3,0.87765,0.8781,0.87715,0.878,923
,2016-03-03 04:30,3,0.878,0.8781,0.8776,0.8778,777
,2016-03-03 05:00,3,0.87775,0.8778,0.8773,0.8774,1264
,2016-03-03 05:30,3,0.87745,0.87795,0.8773,0.8773,1419
,2016-03-03 06:00,3,0.8773,0.87775,0.87685,0.87725,1190
,2016-03-03 06:30,3,0.87725,0.8785,0.8771,0.87835,1979
,2016-03-03 07:00,3,0.87835,0.87875,0.87755,0.87835,2653
,2016-03-03 07:30,3,0.87835,0.87925,0.87775,0.8786,3238
,2016-03-03 08:00,3,0.8786,0.879,0.8779,0.87845,1718
,2016-03-03 08:30,3,0.87845,0.881,0.87845,0.88045,5320
,2016-03-03 09:00,3,0.88045,0.88155,0.8798,0.8807,10054
,2016-03-03 09:30,3,0.88065,0.8809,0.87965,0.88055,5002
,2016-03-03 10:00,3,0.88055,0.8824,0.8803,0.8821,5216
,2016-03-03 10:30,3,0.8821,0.8828,0.8808,0.881,4425
,2016-03-03 11:00,3,0.88105,0.8811,0.88005,0.8807,2695
,2016-03-03 11:30,3,0.8807,0.88135,0.88035,0.88115,2246
,2016-03-03 12:00,3,0.88115,0.88135,0.8808,0.8811,1406
,2016-03-03 12:30,3,0.8811,0.8811,0.8804,0.8807,1201
,2016-03-03 13:00,3,0.88065,0.8809,0.8804,0.8808,1057
,2016-03-03 13:30,3,0.8808,0.88095,0.8802,0.8806,1787
,2016-03-03 14:00,3,0.88055,0.881,0.8804,0.88045,2506
,2016-03-03 14:30,3,0.88045,0.8805,0.88,0.8803,1415
,2016-03-03 15:00,3,0.8803,0.8805,0.8801,0.8802,555
,2016-03-03 15:30,3,0.88025,0.88035,0.8796,0.8798,349
,2016-03-03 17:00,4,0.87965,0.8798,0.87915,0.87955,287
,2016-03-03 17:30,4,0.87965,0.8799,0.87925,0.8797,717
,2016-03-03 18:00,4,0.87975,0.8807,0.87975,0.8803,1823
,2016-03-03 18:30,4,0.8803,0.8809,0.88005,0.8808,2457
,2016-03-03 19:00,4,0.8808,0.88155,0.88065,0.88155,2490
,2016-03-03 19:30,4,0.88155,0.88335,0.88095,0.8826,5958
,2016-03-03 20:00,4,0.8827,0.8829,0.8814,0.8816,1830
,2016-03-03 20:30,4,0.8816,0.8816,0.87995,0.8801,1827
,2016-03-03 21:00,4,0.8801,0.8806,0.87995,0.88025,1757
,2016-03-03 21:30,4,0.88025,0.88025,0.87935,0.8799,1479
,2016-03-03 22:00,4,0.87985,0.8806,0.8798,0.88055,1079
,2016-03-03 22:30,4,0.8805,0.88085,0.87945,0.87965,1280
,2016-03-03 23:00,4,0.8796,0.88005,0.87865,0.87925,3222
,2016-03-03 23:30,4,0.8792,0.87935,0.87825,0.8785,2067
,2016-03-04 00:00,4,0.8784,0.8791,0.8782,0.8789,852
,2016-03-04 00:30,4,0.8789,0.87925,0.8779,0.87805,667
,2016-03-04 01:00,4,0.8781,0.8789,0.8776,0.87785,2064
,2016-03-04 01:30,4,0.87785,0.8787,0.87765,0.8783,1328
,2016-03-04 02:00,4,0.8783,0.8788,0.87775,0.87875,2546
,2016-03-04 02:30,4,0.8787,0.87935,0.8783,0.8793,1418
,2016-03-04 03:00,4,0.87935,0.8801,0.8793,0.87985,2460
,2016-03-04 03:30,4,0.8798,0.8799,0.8791,0.87955,1597
,2016-03-04 04:00,4,0.87955,0.88005,0.87945,0.87995,926
,2016-03-04 04:30,4,0.87995,0.8801,0.87945,0.87965,1220
,2016-03-04 05:00,4,0.87965,0.8797,0.8785,0.87905,2000
,2016-03-04 05:30,4,0.87895,0.87935,0.87865,0.8792,952
,2016-03-04 06:00,4,0.8792,0.88005,0.8788,0.879,2716
,2016-03-04 06:30,4,0.87905,0.87965,0.8787,0.87935,1713
,2016-03-04 07:00,4,0.87935,0.87965,0.8784,0.8784,2476
,2016-03-04 07:30,4,0.8783,0.8808,0.8757,0.8807,21536
,2016-03-04 08:00,4,0.8807,0.8822,0.87845,0.8799,16361
,2016-03-04 08:30,4,0.87985,0.88425,0.8792,0.88255,18650
,2016-03-04 09:00,4,0.88235,0.8836,0.87975,0.8806,12065
,2016-03-04 09:30,4,0.8806,0.8806,0.87785,0.87885,8921
,2016-03-04 10:00,4,0.8789,0.87905,0.87765,0.87825,5665
,2016-03-04 10:30,4,0.87825,0.87895,0.8777,0.87805,3214
,2016-03-04 11:00,4,0.878,0.87815,0.8773,0.87775,2607
,2016-03-04 11:30,4,0.8777,0.8782,0.87745,0.878,1588
,2016-03-04 12:00,4,0.878,0.878,0.87655,0.8767,2661
,2016-03-04 12:30,4,0.8766,0.8767,0.87545,0.87585,2727
,2016-03-04 13:00,4,0.8758,0.87665,0.87535,0.8765,3794
,2016-03-04 13:30,4,0.8765,0.8775,0.87615,0.8768,3999
,2016-03-04 14:00,4,0.87685,0.87815,0.87675,0.8768,2564
,2016-03-04 14:30,4,0.87685,0.8778,0.8766,0.87765,1227
,2016-03-04 15:00,4,0.8777,0.8785,0.8775,0.8784,600
,2016-03-04 15:30,4,0.87835,0.87925,0.8782,0.87925,431
,2016-03-06 17:00,7,0.8785,0.8788,0.87815,0.87855,753
,2016-03-06 17:30,7,0.8786,0.8789,0.8782,0.8786,404
,2016-03-06 18:00,7,0.87855,0.88025,0.87835,0.88015,3000
,2016-03-06 18:30,7,0.8801,0.8802,0.87945,0.87965,1798
,2016-03-06 19:00,7,0.8797,0.88115,0.8797,0.8803,3626
,2016-03-06 19:30,7,0.88025,0.88025,0.8786,0.8789,2215
,2016-03-06 20:00,7,0.8789,0.8795,0.8789,0.8794,2044
,2016-03-06 20:30,7,0.8794,0.88035,0.8794,0.8796,1877
,2016-03-06 21:00,7,0.8796,0.88035,0.8793,0.88005,1317
,2016-03-06 21:30,7,0.88,0.88005,0.87945,0.8797,1391
,2016-03-06 22:00,7,0.8797,0.87995,0.8792,0.87925,907
,2016-03-06 22:30,7,0.87925,0.87945,0.8788,0.87925,929
,2016-03-06 23:00,7,0.8793,0.8797,0.87905,0.8796,529
,2016-03-06 23:30,7,0.8796,0.88,0.8795,0.87975,653
,2016-03-07 00:00,7,0.8798,0.88005,0.8794,0.87965,800
,2016-03-07 00:30,7,0.8797,0.8801,0.87955,0.87955,555
,2016-03-07 01:00,7,0.87955,0.87985,0.8792,0.87945,1390
,2016-03-07 01:30,7,0.8794,0.8797,0.8791,0.87945,1427
,2016-03-07 02:00,7,0.8795,0.88,0.8791,0.87955,3012
,2016-03-07 02:30,7,0.8796,0.8812,0.8795,0.88045,3627
,2016-03-07 03:00,7,0.8805,0.8808,0.88005,0.88065,1628
,2016-03-07 03:30,7,0.8806,0.88135,0.88045,0.88105,1549
,2016-03-07 04:00,7,0.88105,0.88185,0.88085,0.8818,1563
,2016-03-07 04:30,7,0.8818,0.88195,0.88125,0.88135,889
,2016-03-07 05:00,7,0.88135,0.88145,0.8805,0.88065,1444
,2016-03-07 05:30,7,0.8806,0.881,0.88045,0.8806,1088
,2016-03-07 06:00,7,0.88065,0.88105,0.88035,0.88045,1091
,2016-03-07 06:30,7,0.8804,0.8807,0.8798,0.8799,1402
,2016-03-07 07:00,7,0.87995,0.8812,0.87975,0.88075,2858
,2016-03-07 07:30,7,0.8808,0.8815,0.88065,0.88095,2182
,2016-03-07 08:00,7,0.88095,0.88095,0.8802,0.88075,1763
,2016-03-07 08:30,7,0.8807,0.88115,0.88015,0.88045,5080
,2016-03-07 09:00,7,0.8804,0.8806,0.87965,0.88015,5771
,2016-03-07 09:30,7,0.8801,0.8812,0.8798,0.881,3486
,2016-03-07 10:00,7,0.88105,0.8811,0.8803,0.88075,3948
,2016-03-07 10:30,7,0.88065,0.88075,0.8799,0.88035,3564
,2016-03-07 11:00,7,0.88035,0.8812,0.88035,0.8806,4083
,2016-03-07 11:30,7,0.88055,0.8808,0.8803,0.8807,2080
,2016-03-07 12:00,7,0.88065,0.8812,0.8802,0.8808,2341
,2016-03-07 12:30,7,0.88085,0.88205,0.88085,0.8816,2430
,2016-03-07 13:00,7,0.88155,0.88305,0.88135,0.8828,3260
,2016-03-07 13:30,7,0.88275,0.88335,0.88235,0.88305,4235
,2016-03-07 14:00,7,0.88305,0.88325,0.8824,0.8825,1777
,2016-03-07 14:30,7,0.8825,0.88265,0.88195,0.88205,1149
,2016-03-07 15:00,7,0.882,0.8822,0.88165,0.882,495
,2016-03-07 15:30,7,0.88195,0.88195,0.88135,0.88155,364
,2016-03-07 17:00,8,0.88225,0.88285,0.882,0.8823,613
,2016-03-07 17:30,8,0.8824,0.88245,0.881,0.88125,825
,2016-03-07 18:00,8,0.8812,0.8841,0.88105,0.88405,4795
,2016-03-07 18:30,8,0.8841,0.88525,0.88395,0.88495,5421
,2016-03-07 19:00,8,0.885,0.8852,0.88395,0.8842,3908
,2016-03-07 19:30,8,0.8842,0.8868,0.88405,0.886,6132
,2016-03-07 20:00,8,0.88605,0.8872,0.8859,0.8866,2504
,2016-03-07 20:30,8,0.88655,0.88665,0.88575,0.88575,2179
,2016-03-07 21:00,8,0.88575,0.8864,0.88545,0.8855,1505
,2016-03-07 21:30,8,0.88555,0.88555,0.88455,0.88525,1891
,2016-03-07 22:00,8,0.88525,0.8854,0.8843,0.8844,1735
,2016-03-07 22:30,8,0.8844,0.8847,0.88335,0.8834,2547
,2016-03-07 23:00,8,0.8834,0.884,0.88315,0.88385,1578
,2016-03-07 23:30,8,0.8838,0.88435,0.88345,0.8839,1329
,2016-03-08 00:00,8,0.88385,0.88465,0.8835,0.88455,1143
,2016-03-08 00:30,8,0.8845,0.8856,0.8845,0.8848,1443
,2016-03-08 01:00,8,0.8849,0.8862,0.8846,0.88605,2642
,2016-03-08 01:30,8,0.886,0.8866,0.88505,0.88555,2547
,2016-03-08 02:00,8,0.8855,0.8865,0.88475,0.88585,3808
,2016-03-08 02:30,8,0.88585,0.8862,0.8852,0.88565,1936
,2016-03-08 03:00,8,0.8856,0.88595,0.8847,0.88475,1477
,2016-03-08 03:30,8,0.88485,0.88555,0.8845,0.88545,1328
,2016-03-08 04:00,8,0.8854,0.88625,0.88535,0.88585,1061
,2016-03-08 04:30,8,0.8859,0.8863,0.8857,0.88595,720
,2016-03-08 05:00,8,0.88595,0.88615,0.88515,0.88585,1120
,2016-03-08 05:30,8,0.8859,0.8859,0.8851,0.8853,1110
,2016-03-08 06:00,8,0.88525,0.88525,0.8839,0.8846,4021
,2016-03-08 06:30,8,0.8846,0.8851,0.88445,0.885,1817
,2016-03-08 07:00,8,0.885,0.88585,0.8846,0.88465,4774
,2016-03-08 07:30,8,0.8847,0.88535,0.88425,0.88525,3466
,2016-03-08 08:00,8,0.8853,0.88645,0.88515,0.88645,3725
,2016-03-08 08:30,8,0.88645,0.88775,0.88635,0.887,8682
,2016-03-08 09:00,8,0.88705,0.88795,0.8866,0.88765,6190
,2016-03-08 09:30,8,0.8877,0.8896,0.88705,0.8894,6815
,2016-03-08 10:00,8,0.8894,0.8894,0.8883,0.88875,4834
,2016-03-08 10:30,8,0.88885,0.88885,0.88795,0.88825,2577
,2016-03-08 11:00,8,0.88835,0.8891,0.88775,0.88795,3148
,2016-03-08 11:30,8,0.8879,0.88885,0.88775,0.8886,1339
,2016-03-08 12:00,8,0.88855,0.8887,0.88775,0.88825,1883
,2016-03-08 12:30,8,0.8883,0.88835,0.88735,0.8879,1971
,2016-03-08 13:00,8,0.8879,0.88835,0.8873,0.88805,1567
,2016-03-08 13:30,8,0.8881,0.8886,0.88795,0.8881,2027
,2016-03-08 14:00,8,0.88815,0.8886,0.88795,0.8886,1209
,2016-03-08 14:30,8,0.8886,0.88875,0.8881,0.8881,1975
,2016-03-08 15:00,8,0.8881,0.8883,0.88775,0.88785,584
,2016-03-08 15:30,8,0.8878,0.88825,0.8878,0.88795,274
,2016-03-08 17:00,9,0.88775,0.8879,0.88745,0.8876,476
,2016-03-08 17:30,9,0.88765,0.8878,0.8869,0.8875,981
,2016-03-08 18:00,9,0.8875,0.88895,0.8875,0.8884,3138
,2016-03-08 18:30,9,0.88845,0.88955,0.88835,0.88935,2156
,2016-03-08 19:00,9,0.8894,0.88965,0.88855,0.88905,2604
,2016-03-08 19:30,9,0.88905,0.8894,0.8883,0.88875,2842
,2016-03-08 20:00,9,0.88875,0.88895,0.8886,0.8888,829
,2016-03-08 20:30,9,0.88885,0.8892,0.8879,0.888,1585
,2016-03-08 21:00,9,0.888,0.8885,0.8875,0.8879,1338
,2016-03-08 21:30,9,0.8879,0.88825,0.8876,0.8877,1629
,2016-03-08 22:00,9,0.88765,0.88825,0.8876,0.88785,789
,2016-03-08 22:30,9,0.8878,0.88835,0.8871,0.88835,1615
,2016-03-08 23:00,9,0.8883,0.88835,0.8876,0.88795,1659
,2016-03-08 23:30,9,0.8879,0.88865,0.8878,0.8885,1168
,2016-03-09 00:00,9,0.8885,0.8885,0.88805,0.88815,912
,2016-03-09 00:30,9,0.88815,0.88865,0.88805,0.88855,646
,2016-03-09 01:00,9,0.8883,0.88925,0.88795,0.88875,1685
,2016-03-09 01:30,9,0.88875,0.8894,0.8884,0.88925,1678
,2016-03-09 02:00,9,0.88925,0.88955,0.88855,0.8887,3542
,2016-03-09 02:30,9,0.8887,0.88895,0.8876,0.8889,2482
,2016-03-09 03:00,9,0.8889,0.8893,0.88805,0.88825,3323
,2016-03-09 03:30,9,0.8883,0.8894,0.8883,0.8894,2093
,2016-03-09 04:00,9,0.88935,0.89115,0.8892,0.89075,4219
,2016-03-09 04:30,9,0.89075,0.89095,0.89015,0.8903,1045
,2016-03-09 05:00,9,0.89025,0.89025,0.88935,0.88955,1381
,2016-03-09 05:30,9,0.8896,0.88975,0.88855,0.88905,2095
,2016-03-09 06:00,9,0.8891,0.88915,0.8886,0.889,1159
,2016-03-09 06:30,9,0.88895,0.88925,0.8888,0.88915,1201
,2016-03-09 07:00,9,0.8892,0.8892,0.88695,0.88745,5020
,2016-03-09 07:30,9,0.8875,0.8875,0.8863,0.887,4005
,2016-03-09 08:00,9,0.88705,0.88745,0.88635,0.88665,2947
,2016-03-09 08:30,9,0.88665,0.887,0.8853,0.8857,6483
,2016-03-09 09:00,9,0.8857,0.8864,0.88495,0.8861,5228
,2016-03-09 09:30,9,0.88605,0.88635,0.8837,0.88585,12260
,2016-03-09 10:00,9,0.88585,0.88595,0.88455,0.8848,5551
,2016-03-09 10:30,9,0.8848,0.88545,0.88445,0.8845,2536
,2016-03-09 11:00,9,0.88445,0.88475,0.88425,0.88445,2014
,2016-03-09 11:30,9,0.88445,0.88455,0.88405,0.8843,2055
,2016-03-09 12:00,9,0.8843,0.88465,0.8841,0.88445,1833
,2016-03-09 12:30,9,0.8844,0.88445,0.8828,0.88295,3492
,2016-03-09 13:00,9,0.8829,0.8831,0.88185,0.88215,3243
,2016-03-09 13:30,9,0.88215,0.88255,0.8818,0.88195,2493
,2016-03-09 14:00,9,0.882,0.88295,0.88155,0.88225,3106
,2016-03-09 14:30,9,0.88225,0.8823,0.8818,0.88185,1217
,2016-03-09 15:00,9,0.88195,0.8822,0.88145,0.8822,643
,2016-03-09 15:30,9,0.8822,0.8826,0.88215,0.8824,199
,2016-03-09 17:00,10,0.88245,0.88275,0.88225,0.8825,381
,2016-03-09 17:30,10,0.88255,0.8834,0.88245,0.88315,543
,2016-03-09 18:00,10,0.8831,0.88375,0.88255,0.88345,2003
,2016-03-09 18:30,10,0.8834,0.8836,0.88225,0.88245,2287
,2016-03-09 19:00,10,0.8825,0.8827,0.88085,0.88105,2360
,2016-03-09 19:30,10,0.881,0.8812,0.8796,0.8801,3316
,2016-03-09 20:00,10,0.8801,0.88055,0.88,0.88045,1449
,2016-03-09 20:30,10,0.88045,0.88095,0.8802,0.8804,2023
,2016-03-09 21:00,10,0.8804,0.88045,0.88015,0.88035,1031
,2016-03-09 21:30,10,0.88035,0.88035,0.87875,0.87905,2555
,2016-03-09 22:00,10,0.8791,0.8793,0.87865,0.87905,1385
,2016-03-09 22:30,10,0.87905,0.87955,0.87885,0.8791,1581
,2016-03-09 23:00,10,0.87905,0.87995,0.87905,0.8794,1654
,2016-03-09 23:30,10,0.87945,0.87955,0.879,0.8792,1245
,2016-03-10 00:00,10,0.8792,0.87965,0.87905,0.8793,1048
,2016-03-10 00:30,10,0.8793,0.88025,0.8793,0.87995,997
,2016-03-10 01:00,10,0.8799,0.88125,0.87915,0.8807,2453
,2016-03-10 01:30,10,0.8807,0.8809,0.88035,0.88035,1415
,2016-03-10 02:00,10,0.8804,0.8812,0.88015,0.8806,2659
,2016-03-10 02:30,10,0.8806,0.8818,0.8804,0.8817,1341
,2016-03-10 03:00,10,0.88165,0.88195,0.88085,0.8815,1155
,2016-03-10 03:30,10,0.8815,0.88225,0.88145,0.88195,1524
,2016-03-10 04:00,10,0.882,0.8821,0.8815,0.88155,654
,2016-03-10 04:30,10,0.88155,0.8818,0.8811,0.8812,843
,2016-03-10 05:00,10,0.88115,0.88145,0.88015,0.88025,1989
,2016-03-10 05:30,10,0.88025,0.8805,0.88005,0.88045,664
,2016-03-10 06:00,10,0.8805,0.8805,0.8798,0.88035,1435
,2016-03-10 06:30,10,0.8804,0.88085,0.87585,0.876,10688
,2016-03-10 07:00,10,0.87605,0.8772,0.87495,0.8753,9260
,2016-03-10 07:30,10,0.8752,0.87955,0.8738,0.8773,19717
,2016-03-10 08:00,10,0.87725,0.8807,0.87665,0.8788,17891
,2016-03-10 08:30,10,0.87875,0.8807,0.8759,0.87635,20313
,2016-03-10 09:00,10,0.8764,0.87965,0.8754,0.8793,14722
,2016-03-10 09:30,10,0.87935,0.8826,0.87935,0.88195,14103
,2016-03-10 10:00,10,0.8819,0.8839,0.8807,0.8829,11221
,2016-03-10 10:30,10,0.88295,0.8859,0.8828,0.8839,8835
,2016-03-10 11:00,10,0.8839,0.88635,0.88335,0.88515,4569
,2016-03-10 11:30,10,0.88515,0.88815,0.8851,0.8862,7098
,2016-03-10 12:00,10,0.88625,0.8873,0.886,0.8869,2845
,2016-03-10 12:30,10,0.88685,0.887,0.8857,0.88585,2072
,2016-03-10 13:00,10,0.88585,0.8864,0.88545,0.88565,1491
,2016-03-10 13:30,10,0.8857,0.8857,0.8842,0.88445,2082
,2016-03-10 14:00,10,0.8844,0.8844,0.88275,0.8828,1387
,2016-03-10 14:30,10,0.88285,0.8837,0.8827,0.88355,1015
,2016-03-10 15:00,10,0.88355,0.88405,0.8831,0.88405,376
,2016-03-10 15:30,10,0.88395,0.88405,0.88325,0.88335,428
,2016-03-10 17:00,11,0.8838,0.8848,0.8836,0.8848,262
,2016-03-10 17:30,11,0.8848,0.88645,0.88475,0.88615,545
,2016-03-10 18:00,11,0.88605,0.88685,0.88305,0.88305,1503
,2016-03-10 18:30,11,0.88315,0.8843,0.88225,0.88275,1235
,2016-03-10 19:00,11,0.88265,0.8847,0.88265,0.88445,765
,2016-03-10 19:30,11,0.8845,0.88495,0.8825,0.8827,514
,2016-03-10 20:00,11,0.8827,0.88375,0.8826,0.88355,146
,2016-03-10 20:30,11,0.8835,0.8841,0.8835,0.88375,225
,2016-03-10 21:00,11,0.8837,0.884,0.88265,0.8828,368
,2016-03-10 21:30,11,0.8828,0.883,0.8808,0.88105,735
,2016-03-10 22:00,11,0.88115,0.88175,0.8804,0.88045,565
,2016-03-10 22:30,11,0.8804,0.8809,0.8803,0.88085,224
,2016-03-10 23:00,11,0.8808,0.88145,0.8807,0.8808,165
,2016-03-10 23:30,11,0.88075,0.88205,0.88075,0.8817,128
,2016-03-11 00:00,11,0.88165,0.88175,0.88115,0.88115,113
,2016-03-11 00:30,11,0.881,0.88125,0.8805,0.8809,204
,2016-03-11 01:00,11,0.881,0.8815,0.8791,0.8794,472
,2016-03-11 01:30,11,0.87945,0.88005,0.8789,0.8794,244
,2016-03-11 02:00,11,0.87925,0.8795,0.8781,0.8789,792
,2016-03-11 02:30,11,0.8789,0.8796,0.87855,0.87925,546
,2016-03-11 03:00,11,0.87925,0.8793,0.8785,0.87895,547
,2016-03-11 03:30,11,0.879,0.87925,0.87825,0.87855,557
,2016-03-11 04:00,11,0.8785,0.8786,0.87785,0.87815,445
,2016-03-11 04:30,11,0.87815,0.8792,0.878,0.87875,224
,2016-03-11 05:00,11,0.87875,0.8792,0.8787,0.87885,187
,2016-03-11 05:30,11,0.87885,0.87915,0.8786,0.879,229
,2016-03-11 06:00,11,0.87895,0.87945,0.87895,0.87905,151
,2016-03-11 06:30,11,0.8791,0.8792,0.87855,0.87855,181
,2016-03-11 07:00,11,0.8786,0.88015,0.87855,0.88015,643
,2016-03-11 07:30,11,0.8802,0.8811,0.87995,0.88035,1053
,2016-03-11 08:00,11,0.88035,0.88065,0.87945,0.88035,786
,2016-03-11 08:30,11,0.8803,0.88165,0.8798,0.8815,1437
,2016-03-11 09:00,11,0.8815,0.8823,0.8812,0.88135,2066
,2016-03-11 09:30,11,0.88135,0.88195,0.8803,0.88105,1314
,2016-03-11 10:00,11,0.881,0.8813,0.87935,0.8794,1161
,2016-03-11 10:30,11,0.8794,0.88005,0.8792,0.87985,729
,2016-03-11 11:00,11,0.87975,0.8799,0.87925,0.8796,303
,2016-03-11 11:30,11,0.8796,0.8797,0.8788,0.8792,147
,2016-03-11 12:00,11,0.87935,0.87965,0.87915,0.8794,139
,2016-03-11 12:30,11,0.87935,0.88005,0.8793,0.87985,226
,2016-03-11 13:00,11,0.87965,0.8797,0.8786,0.87915,187
,2016-03-11 13:30,11,0.8792,0.8796,0.87915,0.8794,125
,2016-03-11 14:00,11,0.87945,0.87965,0.87855,0.87885,102
,2016-03-11 14:30,11,0.8789,0.87925,0.8788,0.8788,1190
,2016-03-11 15:00,11,0.8787,0.879,0.87865,0.87885,124
,2016-03-11 15:30,11,0.8787,0.87895,0.87805,0.8781,140
,2016-03-13 17:00,14,0.8774,0.87875,0.8774,0.87875,36
,2016-03-13 17:30,14,0.8788,0.8796,0.8788,0.8792,35
,2016-03-13 18:00,14,0.8796,0.8796,0.8793,0.8794,18
,2016-03-13 18:30,14,0.87985,0.87985,0.879,0.879,59
,2016-03-13 19:00,14,0.87875,0.8791,0.87835,0.8791,35
,2016-03-13 19:30,14,0.879,0.87905,0.8779,0.8779,29
,2016-03-13 20:00,14,0.8778,0.8781,0.8774,0.8774,12
,2016-03-13 20:30,14,0.8776,0.87775,0.8776,0.87775,4
,2016-03-13 21:00,14,0.8777,0.8777,0.8777,0.8777,3
,2016-03-13 21:30,14,0.8778,0.878,0.8777,0.878,11
,2016-03-13 22:00,14,0.878,0.87825,0.878,0.87825,5
,2016-03-13 22:30,14,0.87825,0.87865,0.87825,0.87865,5
,2016-03-13 23:00,14,0.87785,0.87785,0.87785,0.87785,1
,2016-03-13 23:30,14,0.87885,0.879,0.87885,0.879,3
,2016-03-14 00:00,14,0.87865,0.87865,0.87865,0.87865,1
,2016-03-14 01:00,14,0.8787,0.87935,0.87865,0.87935,17
,2016-03-14 01:30,14,0.8795,0.8795,0.8785,0.8785,26
,2016-03-14 02:00,14,0.87865,0.87865,0.87835,0.87835,9
,2016-03-14 03:00,14,0.879,0.8796,0.879,0.87935,12
,2016-03-14 03:30,14,0.8791,0.8805,0.8791,0.8805,5
,2016-03-14 04:00,14,0.8802,0.8809,0.8802,0.8809,6
,2016-03-14 04:30,14,0.88095,0.88095,0.88025,0.88025,9
,2016-03-14 05:00,14,0.87995,0.87995,0.8795,0.8795,7
,2016-03-14 05:30,14,0.88,0.88,0.8795,0.8795,2
,2016-03-14 06:00,14,0.8798,0.8798,0.87925,0.87945,114
,2016-03-14 06:30,14,0.8797,0.87995,0.8797,0.87995,4
,2016-03-14 07:00,14,0.879,0.8791,0.8789,0.87905,10
,2016-03-14 07:30,14,0.8799,0.8803,0.8799,0.8803,14
,2016-03-14 08:00,14,0.88005,0.8803,0.88005,0.8803,15
,2016-03-14 08:30,14,0.87995,0.88025,0.87995,0.88025,3
,2016-03-14 09:00,14,0.8801,0.8801,0.8797,0.8797,4