,2014-02-03 13:00,3,0.9882,0.9882,0.9882,0.9882,50
,2014-02-14 14:30,14,0.9819,0.9819,0.9819,0.9819,2
,2014-02-21 13:30,21,0.9788,0.9788,0.9788,0.9788,1
,2014-04-02 07:30,2,0.967,0.967,0.967,0.967,3
,2014-04-06 19:30,7,0.971,0.971,0.971,0.971,1
,2014-04-06 23:30,7,0.971,0.971,0.971,0.971,1
,2014-04-08 15:00,8,0.9846,0.9846,0.9846,0.9846,2
,2014-04-10 06:00,10,0.9855,0.9855,0.9855,0.9855,1
,2014-04-10 07:30,10,0.9856,0.9856,0.9856,0.9856,1
,2014-04-14 07:30,14,0.9836,0.9836,0.9836,0.9836,1
,2014-04-15 19:00,16,0.9815,0.9815,0.9815,0.9815,1
,2014-04-22 05:00,22,0.9772,0.9772,0.9772,0.9772,1
,2014-04-22 08:30,22,0.977,0.977,0.977,0.977,1
,2014-04-29 21:00,30,0.9784,0.9784,0.9784,0.9784,2
,2014-04-30 07:30,30,0.9784,0.9784,0.9784,0.9784,3
,2014-05-02 10:00,2,0.98,0.98,0.98,0.98,1
,2014-05-14 07:30,14,0.984,0.984,0.984,0.984,1
,2014-05-20 08:30,20,0.99,0.99,0.99,0.99,1
,2014-05-28 07:30,28,0.9855,0.9855,0.9855,0.9855,2
,2014-05-28 20:30,29,0.9855,0.9855,0.9855,0.9855,2
,2014-05-28 22:30,29,0.986,0.986,0.986,0.986,1
,2014-06-02 09:00,2,0.9807,0.9807,0.9807,0.9807,2
,2014-06-03 11:30,3,0.9769,0.9769,0.9769,0.9769,10
,2014-06-06 06:30,6,0.9793,0.9793,0.9793,0.9793,10
,2014-06-09 09:30,9,0.977,0.977,0.977,0.977,1
,2014-06-10 00:00,10,0.979,0.979,0.9788,0.9788,3
,2014-06-12 04:30,12,0.9825,0.9825,0.9825,0.9825,1
,2014-06-18 13:00,18,0.98,0.98,0.9786,0.9786,9
,2014-06-24 09:00,24,0.9826,0.9826,0.9818,0.9818,2
,2014-06-25 07:30,25,0.9843,0.9921,0.9843,0.9864,14
,2014-07-02 07:00,2,0.9865,0.9865,0.9857,0.986,8
,2014-07-02 13:00,2,0.9846,0.9846,0.9846,0.9846,1
,2014-07-03 07:30,3,0.982,0.982,0.9799,0.9803,34
,2014-07-15 07:30,15,0.985,0.985,0.985,0.985,3
,2014-07-20 22:30,21,0.9886,0.9886,0.9886,0.9886,1
,2014-07-30 07:30,30,0.9784,0.9784,0.9781,0.9781,5
,2014-08-06 11:00,6,0.9823,0.9836,0.9823,0.9836,9
,2014-08-11 19:30,12,0.979,0.979,0.979,0.979,5
,2014-08-13 07:30,13,0.9788,0.9788,0.9788,0.9788,8
,2014-08-15 02:30,15,0.9766,0.9766,0.9763,0.9763,7
,2014-08-15 03:00,15,0.9766,0.9774,0.9763,0.9774,11
,2014-08-15 07:00,15,0.976,0.976,0.976,0.976,1
,2014-08-18 21:00,19,0.9757,0.9757,0.9757,0.9757,4
,2014-08-18 23:00,19,0.976,0.976,0.976,0.976,8
,2014-08-19 09:30,19,0.9736,0.9736,0.9736,0.9736,1
,2014-08-20 02:30,20,0.9692,0.9692,0.9692,0.9692,3
,2014-08-20 10:30,20,0.9685,0.9685,0.9685,0.9685,1
,2014-08-22 01:00,22,0.966,0.9662,0.966,0.9662,15
,2014-08-22 09:00,22,0.9654,0.9654,0.9654,0.9654,1
,2014-08-26 11:00,26,0.9613,0.9613,0.9613,0.9613,1
,2014-08-28 00:00,28,0.9655,0.9655,0.9655,0.9655,1
,2014-08-28 09:00,28,0.9649,0.9649,0.9649,0.9649,2
,2014-08-29 12:00,29,0.9619,0.9619,0.9617,0.9617,3
,2014-08-29 13:30,29,0.9618,0.9618,0.9618,0.9618,5
,2014-09-01 23:00,2,0.9553,0.9553,0.9553,0.9553,1
,2014-09-02 09:00,2,0.9532,0.9532,0.9527,0.9527,2
,2014-09-03 01:00,3,0.955,0.9554,0.955,0.9554,3
,2014-09-03 02:00,3,0.9535,0.9535,0.9535,0.9535,2
,2014-09-04 01:30,4,0.9539,0.9539,0.9539,0.9539,2
,2014-09-04 07:30,4,0.9548,0.9548,0.9548,0.9548,1
,2014-09-04 10:30,4,0.952,0.952,0.952,0.952,5
,2014-09-08 09:00,8,0.9505,0.9505,0.9505,0.9505,2
,2014-09-08 09:30,8,0.9505,0.9505,0.9505,0.9505,1
,2014-09-08 11:30,8,0.9476,0.9476,0.9476,0.9476,1
,2014-09-08 12:00,8,0.9458,0.9458,0.9458,0.9458,1
,2014-09-08 22:00,9,0.9426,0.9426,0.9426,0.9426,1
,2014-09-09 01:00,9,0.943,0.943,0.943,0.943,2
,2014-09-09 01:30,9,0.943,0.943,0.943,0.943,2
,2014-09-09 13:00,9,0.9408,0.9408,0.9408,0.9408,3
,2014-09-10 01:00,10,0.9412,0.9412,0.9412,0.9412,2
,2014-09-10 08:00,10,0.9382,0.9382,0.9382,0.9382,3
,2014-09-10 09:00,10,0.9395,0.9395,0.9395,0.9395,1
,2014-09-10 09:30,10,0.9401,0.9401,0.9401,0.9401,1
,2014-09-10 10:30,10,0.938,0.938,0.938,0.938,5
,2014-09-10 13:00,10,0.9388,0.9388,0.9388,0.9388,2
,2014-09-11 00:30,11,0.936,0.936,0.936,0.936,1
,2014-09-11 12:30,11,0.937,0.937,0.937,0.937,1
,2014-09-11 20:00,12,0.935,0.935,0.935,0.935,2
,2014-09-11 22:30,12,0.9331,0.9331,0.9331,0.9331,1
,2014-09-12 00:00,12,0.9345,0.9345,0.9345,0.9345,1
,2014-09-12 04:30,12,0.9345,0.9345,0.9345,0.9345,1
,2014-09-12 05:00,12,0.9345,0.9345,0.9345,0.9345,1
,2014-09-12 07:30,12,0.9341,0.9342,0.934,0.9342,16
,2014-09-12 08:00,12,0.9336,0.9336,0.9336,0.9336,4
,2014-09-15 03:30,15,0.9336,0.9336,0.9336,0.9336,1
,2014-09-15 08:00,15,0.9348,0.9348,0.9348,0.9348,1
,2014-09-15 08:30,15,0.9367,0.9367,0.9367,0.9367,1
,2014-09-15 12:00,15,0.9348,0.9348,0.9348,0.9348,1
,2014-09-15 20:00,16,0.9355,0.9355,0.9355,0.9355,1
,2014-09-15 20:30,16,0.937,0.937,0.937,0.937,1
,2014-09-16 01:30,16,0.9338,0.9338,0.9338,0.9338,1
,2014-09-16 03:00,16,0.9356,0.9356,0.9356,0.9356,1
,2014-09-16 05:00,16,0.936,0.936,0.936,0.936,1
,2014-09-16 05:30,16,0.9351,0.9351,0.9351,0.9351,2
,2014-09-16 08:30,16,0.9351,0.9351,0.9351,0.9351,3
,2014-09-16 09:00,16,0.9349,0.9351,0.9349,0.9351,9
,2014-09-16 09:30,16,0.9351,0.9351,0.9351,0.9351,1
,2014-09-16 10:30,16,0.9358,0.9358,0.9358,0.9358,20
,2014-09-16 11:00,16,0.9368,0.9368,0.9368,0.9368,1
,2014-09-16 11:30,16,0.9371,0.9371,0.9362,0.9366,98
,2014-09-17 09:30,17,0.9331,0.9331,0.9317,0.9317,5
,2014-09-17 10:00,17,0.9318,0.9319,0.9318,0.9319,11
,2014-09-17 10:30,17,0.9316,0.9316,0.9316,0.9316,1
,2014-09-17 13:00,17,0.9277,0.9277,0.9277,0.9277,1
,2014-09-17 13:30,17,0.9289,0.9289,0.9289,0.9289,1
,2014-09-17 14:30,17,0.9261,0.9262,0.9253,0.9253,19
,2014-09-17 19:00,18,0.9246,0.9246,0.9245,0.9245,2
,2014-09-17 20:30,18,0.9227,0.9227,0.9227,0.9227,1
,2014-09-18 00:00,18,0.9206,0.9206,0.9206,0.9206,1
,2014-09-18 01:30,18,0.9221,0.9221,0.9221,0.9221,1
,2014-09-18 02:00,18,0.9208,0.9208,0.9208,0.9208,2
,2014-09-18 02:30,18,0.9231,0.9231,0.9231,0.9231,1
,2014-09-18 03:00,18,0.923,0.923,0.923,0.923,1
,2014-09-18 08:30,18,0.9218,0.9218,0.9216,0.9217,15
,2014-09-18 09:30,18,0.9217,0.9225,0.9217,0.9225,2
,2014-09-18 10:00,18,0.9225,0.9225,0.9225,0.9225,1
,2014-09-18 10:30,18,0.9216,0.9219,0.9216,0.9219,6
,2014-09-18 12:00,18,0.9218,0.9218,0.9218,0.9218,2
,2014-09-18 12:30,18,0.9216,0.9219,0.9216,0.9216,4
,2014-09-18 13:30,18,0.9215,0.9215,0.9215,0.9215,4
,2014-09-18 17:00,19,0.9207,0.9207,0.9207,0.9207,4
,2014-09-18 20:30,19,0.9178,0.9179,0.9178,0.9179,2
,2014-09-18 23:00,19,0.9178,0.9178,0.9178,0.9178,1
,2014-09-19 03:30,19,0.9193,0.9203,0.9193,0.9203,8
,2014-09-19 04:30,19,0.9205,0.9205,0.9205,0.9205,1
,2014-09-19 06:30,19,0.9209,0.9215,0.9209,0.9215,3
,2014-09-19 07:30,19,0.9222,0.9222,0.9222,0.9222,3
,2014-09-19 08:00,19,0.9217,0.9217,0.9217,0.9217,1
,2014-09-19 08:30,19,0.922,0.922,0.9206,0.9206,2
,2014-09-19 09:00,19,0.9211,0.9211,0.9205,0.9205,3
,2014-09-19 09:30,19,0.9204,0.9204,0.9204,0.9204,1
,2014-09-19 10:00,19,0.9201,0.9201,0.9201,0.9201,2
,2014-09-19 11:00,19,0.9201,0.9201,0.9201,0.9201,1
,2014-09-19 12:00,19,0.9198,0.9198,0.9198,0.9198,1
,2014-09-19 12:30,19,0.9199,0.9199,0.9199,0.9199,1
,2014-09-19 13:00,19,0.92,0.92,0.92,0.92,1
,2014-09-19 13:30,19,0.9198,0.9198,0.9198,0.9198,1
,2014-09-19 14:00,19,0.9199,0.9199,0.9199,0.9199,1
,2014-09-21 22:00,22,0.9219,0.9219,0.9219,0.9219,1
,2014-09-22 03:30,22,0.9189,0.9189,0.9189,0.9189,5
,2014-09-22 04:00,22,0.9189,0.919,0.9189,0.919,2
,2014-09-22 07:00,22,0.919,0.919,0.919,0.919,1
,2014-09-22 07:30,22,0.9203,0.9203,0.9203,0.9203,10
,2014-09-22 08:30,22,0.9184,0.9189,0.9184,0.9189,6
,2014-09-22 09:00,22,0.9195,0.9195,0.9191,0.9191,11
,2014-09-22 09:30,22,0.9196,0.9196,0.9196,0.9196,4
,2014-09-22 10:00,22,0.9192,0.9192,0.9192,0.9192,1
,2014-09-22 10:30,22,0.9197,0.9197,0.9197,0.9197,4
,2014-09-22 12:00,22,0.9199,0.9199,0.9199,0.9199,1
,2014-09-22 13:00,22,0.9206,0.9206,0.9206,0.9206,1
,2014-09-22 13:30,22,0.9209,0.9209,0.9209,0.9209,1
,2014-09-22 14:00,22,0.921,0.921,0.921,0.921,1
,2014-09-22 21:00,23,0.921,0.921,0.921,0.921,4
,2014-09-23 00:30,23,0.9215,0.9215,0.9215,0.9215,2
,2014-09-23 02:00,23,0.923,0.923,0.923,0.923,1
,2014-09-23 02:30,23,0.924,0.9244,0.924,0.9244,6
,2014-09-23 08:00,23,0.9229,0.9229,0.9229,0.9229,6
,2014-09-23 08:30,23,0.9224,0.9224,0.922,0.922,2
,2014-09-23 09:00,23,0.9212,0.9212,0.9212,0.9212,1
,2014-09-23 09:30,23,0.9206,0.9206,0.9206,0.9206,4
,2014-09-23 10:00,23,0.9207,0.9207,0.9207,0.9207,1
,2014-09-23 11:30,23,0.9195,0.9195,0.9195,0.9195,3
,2014-09-23 12:00,23,0.9201,0.9208,0.9201,0.9208,4
,2014-09-23 18:30,24,0.9218,0.9229,0.9218,0.9229,21
,2014-09-23 22:30,24,0.9224,0.9224,0.9224,0.9224,1
,2014-09-24 02:00,24,0.9231,0.9231,0.9231,0.9231,1
,2014-09-24 02:30,24,0.9231,0.9231,0.9231,0.9231,1
,2014-09-24 03:00,24,0.9231,0.9231,0.9231,0.9231,1
,2014-09-24 03:30,24,0.923,0.923,0.923,0.923,1
,2014-09-24 06:30,24,0.9213,0.9213,0.9213,0.9213,1
,2014-09-24 07:30,24,0.9222,0.9224,0.9222,0.9224,11
,2014-09-24 08:00,24,0.9219,0.9219,0.9214,0.9214,2
,2014-09-24 08:30,24,0.921,0.9213,0.9207,0.921,49
,2014-09-24 09:00,24,0.9204,0.9206,0.9202,0.9206,4
,2014-09-24 09:30,24,0.9211,0.9213,0.9211,0.9213,2
,2014-09-24 10:00,24,0.9201,0.9201,0.9201,0.9201,1
,2014-09-24 10:30,24,0.9192,0.9193,0.9192,0.9193,17
,2014-09-24 11:00,24,0.9204,0.9204,0.9204,0.9204,2
,2014-09-24 11:30,24,0.92,0.92,0.92,0.92,1
,2014-09-24 13:30,24,0.9192,0.9192,0.9192,0.9192,1
,2014-09-24 14:00,24,0.9198,0.9198,0.9198,0.9198,2
,2014-09-24 22:30,25,0.9178,0.9178,0.9178,0.9178,3
,2014-09-24 23:30,25,0.918,0.918,0.918,0.918,5
,2014-09-25 00:00,25,0.918,0.918,0.918,0.918,1
,2014-09-25 02:30,25,0.917,0.917,0.917,0.917,1
,2014-09-25 03:30,25,0.917,0.9171,0.917,0.9171,3
,2014-09-25 04:00,25,0.9173,0.9173,0.9173,0.9173,1
,2014-09-25 07:30,25,0.9172,0.9178,0.9172,0.9178,3
,2014-09-25 08:30,25,0.9186,0.9189,0.9186,0.9189,2
,2014-09-25 09:00,25,0.9199,0.9218,0.9199,0.9218,8
,2014-09-25 09:30,25,0.9231,0.9231,0.9223,0.9223,6
,2014-09-25 10:00,25,0.9208,0.9208,0.9208,0.9208,1
,2014-09-25 10:30,25,0.921,0.921,0.921,0.921,10
,2014-09-25 12:30,25,0.9213,0.9213,0.9213,0.9213,5
,2014-09-25 13:00,25,0.9225,0.9225,0.9225,0.9225,10
,2014-09-25 13:30,25,0.9219,0.9219,0.9219,0.9219,2
,2014-09-25 14:30,25,0.9221,0.9221,0.9221,0.9221,8
,2014-09-25 18:00,26,0.9227,0.9227,0.9227,0.9227,10
,2014-09-25 18:30,26,0.9226,0.9226,0.9226,0.9226,5
,2014-09-25 21:00,26,0.9202,0.9202,0.9202,0.9202,1
,2014-09-26 01:00,26,0.9191,0.9191,0.9191,0.9191,1
,2014-09-26 02:00,26,0.9189,0.9203,0.9189,0.9203,9
,2014-09-26 02:30,26,0.9197,0.9197,0.9195,0.9195,8
,2014-09-26 04:00,26,0.9187,0.9187,0.9187,0.9187,1
,2014-09-26 05:00,26,0.919,0.919,0.919,0.919,1
,2014-09-26 05:30,26,0.9188,0.9188,0.9188,0.9188,1
,2014-09-26 07:00,26,0.9184,0.9184,0.9182,0.9182,2
,2014-09-26 07:30,26,0.9189,0.9189,0.9189,0.9189,1
,2014-09-26 08:00,26,0.9173,0.9183,0.9173,0.9183,20
,2014-09-26 09:00,26,0.917,0.9175,0.9168,0.9172,95
,2014-09-26 09:30,26,0.9173,0.9174,0.9169,0.9174,76
,2014-09-26 10:00,26,0.917,0.917,0.917,0.917,1
,2014-09-26 10:30,26,0.9173,0.9173,0.9173,0.9173,16
,2014-09-26 11:00,26,0.9167,0.9167,0.9167,0.9167,1
,2014-09-26 11:30,26,0.9163,0.9163,0.9163,0.9163,1
,2014-09-26 12:00,26,0.9161,0.9162,0.9161,0.9162,13
,2014-09-26 12:30,26,0.9161,0.9161,0.9161,0.9161,1
,2014-09-26 13:00,26,0.9153,0.9157,0.9144,0.9157,73
,2014-09-26 13:30,26,0.9147,0.9147,0.9147,0.9147,6
,2014-09-26 14:00,26,0.9161,0.9161,0.9161,0.9161,4
,2014-09-26 15:00,26,0.917,0.9172,0.917,0.9172,2
,2014-09-28 19:00,29,0.9159,0.9159,0.9159,0.9159,2
,2014-09-28 20:00,29,0.9158,0.9158,0.9158,0.9158,4
,2014-09-28 20:30,29,0.9154,0.9154,0.9151,0.9154,11
,2014-09-28 21:00,29,0.9157,0.9157,0.9157,0.9157,2
,2014-09-28 22:30,29,0.9155,0.9155,0.9155,0.9155,2
,2014-09-29 00:00,29,0.9135,0.9135,0.9135,0.9135,2
,2014-09-29 00:30,29,0.9133,0.9133,0.9132,0.9132,4
,2014-09-29 01:00,29,0.9139,0.914,0.9136,0.9137,10
,2014-09-29 01:30,29,0.9147,0.9147,0.9144,0.9144,10
,2014-09-29 04:00,29,0.914,0.9141,0.914,0.9141,6
,2014-09-29 04:30,29,0.9144,0.9144,0.9142,0.9142,6
,2014-09-29 05:30,29,0.9149,0.9153,0.9149,0.9153,13
,2014-09-29 06:00,29,0.9152,0.9159,0.9152,0.9159,12
,2014-09-29 06:30,29,0.916,0.9161,0.916,0.9161,10
,2014-09-29 07:00,29,0.916,0.916,0.9154,0.9154,88
,2014-09-29 07:30,29,0.9154,0.9172,0.9154,0.9171,129
,2014-09-29 08:00,29,0.9173,0.9177,0.9168,0.917,47
,2014-09-29 08:30,29,0.9166,0.9169,0.9166,0.9169,22
,2014-09-29 09:30,29,0.9157,0.9159,0.9157,0.9159,3
,2014-09-29 10:00,29,0.9162,0.9162,0.9162,0.9162,1
,2014-09-29 10:30,29,0.9159,0.9159,0.9158,0.9158,12
,2014-09-29 11:00,29,0.9158,0.9159,0.9158,0.9159,3
,2014-09-29 12:00,29,0.9157,0.9157,0.9157,0.9157,1
,2014-09-29 12:30,29,0.9151,0.9151,0.9151,0.9151,1
,2014-09-29 13:00,29,0.9154,0.9154,0.9154,0.9154,1
,2014-09-29 14:00,29,0.9155,0.9155,0.9155,0.9155,5
,2014-09-30 00:30,30,0.9156,0.9158,0.9156,0.9158,2
,2014-09-30 01:00,30,0.916,0.9169,0.916,0.9169,5
,2014-09-30 03:00,30,0.9155,0.9155,0.9155,0.9155,11
,2014-09-30 04:00,30,0.9141,0.9143,0.9135,0.9135,5
,2014-09-30 04:30,30,0.9135,0.9139,0.9135,0.9137,17
,2014-09-30 05:00,30,0.9138,0.9139,0.9138,0.9139,5
,2014-09-30 05:30,30,0.9132,0.9132,0.9132,0.9132,1
,2014-09-30 06:00,30,0.9132,0.9132,0.9132,0.9132,1
,2014-09-30 06:30,30,0.9126,0.9126,0.9126,0.9126,2
,2014-09-30 07:00,30,0.9127,0.9127,0.9127,0.9127,1
,2014-09-30 08:00,30,0.9131,0.9131,0.9131,0.9131,1
,2014-09-30 08:30,30,0.9138,0.9138,0.9138,0.9138,1
,2014-09-30 10:30,30,0.9126,0.913,0.9126,0.913,2
,2014-09-30 11:00,30,0.9128,0.9128,0.9128,0.9128,1
,2014-09-30 12:00,30,0.9135,0.9135,0.9135,0.9135,1
,2014-09-30 12:30,30,0.9137,0.9137,0.9134,0.9134,2
,2014-09-30 13:30,30,0.9135,0.9135,0.9131,0.9131,17
,2014-09-30 15:00,30,0.9134,0.9134,0.9134,0.9134,5
,2014-09-30 21:00,1,0.9116,0.9116,0.9103,0.9103,23
,2014-09-30 21:30,1,0.911,0.9115,0.9108,0.9115,8
,2014-09-30 23:30,1,0.9115,0.9115,0.9115,0.9115,1
,2014-10-01 00:00,1,0.9115,0.9119,0.9115,0.9119,2
,2014-10-01 01:30,1,0.9122,0.9122,0.9122,0.9122,1
,2014-10-01 02:00,1,0.9123,0.9123,0.9123,0.9123,10
,2014-10-01 03:00,1,0.9126,0.9126,0.9126,0.9126,1
,2014-10-01 04:30,1,0.9129,0.9129,0.9129,0.9129,1
,2014-10-01 06:00,1,0.9113,0.9113,0.9113,0.9113,1
,2014-10-01 06:30,1,0.9114,0.9114,0.9114,0.9114,5
,2014-10-01 07:00,1,0.9118,0.9129,0.9118,0.9129,8
,2014-10-01 07:30,1,0.9132,0.9139,0.9132,0.9139,6
,2014-10-01 08:30,1,0.9133,0.9152,0.9133,0.9152,16
,2014-10-01 09:00,1,0.9149,0.9167,0.9148,0.9148,16
,2014-10-01 09:30,1,0.915,0.915,0.9141,0.9145,5
,2014-10-01 11:00,1,0.917,0.9177,0.9167,0.9167,3
,2014-10-01 11:30,1,0.9164,0.9165,0.9164,0.9165,10
,2014-10-01 12:00,1,0.9161,0.9161,0.9161,0.9161,1
,2014-10-01 12:30,1,0.9169,0.9169,0.9169,0.9169,1
,2014-10-01 13:00,1,0.9165,0.9165,0.9165,0.9165,11
,2014-10-01 13:30,1,0.9175,0.9175,0.9175,0.9175,1
,2014-10-01 14:00,1,0.9174,0.9188,0.9174,0.9188,14
,2014-10-01 14:30,1,0.9178,0.9178,0.9177,0.9177,5
,2014-10-01 15:00,1,0.9188,0.9194,0.9188,0.9189,16
,2014-10-01 18:00,2,0.9186,0.9186,0.9186,0.9186,1
,2014-10-01 20:00,2,0.9193,0.9193,0.9193,0.9193,1
,2014-10-01 21:00,2,0.9206,0.9206,0.9206,0.9206,2
,2014-10-01 21:30,2,0.921,0.921,0.921,0.921,1
,2014-10-01 22:00,2,0.9224,0.9224,0.9223,0.9223,3
,2014-10-01 23:30,2,0.9205,0.9215,0.9205,0.9215,3
,2014-10-02 01:00,2,0.9209,0.921,0.9209,0.921,2
,2014-10-02 01:30,2,0.9209,0.9209,0.9208,0.9208,2
,2014-10-02 02:00,2,0.9201,0.9203,0.9197,0.9203,26
,2014-10-02 02:30,2,0.9205,0.9207,0.9205,0.9206,32
,2014-10-02 03:00,2,0.9216,0.9229,0.9216,0.9229,78
,2014-10-02 03:30,2,0.923,0.924,0.923,0.924,7
,2014-10-02 04:00,2,0.9233,0.9233,0.9228,0.9229,11
,2014-10-02 04:30,2,0.9228,0.9228,0.9224,0.9224,2
,2014-10-02 06:00,2,0.9205,0.9205,0.9205,0.9205,1
,2014-10-02 07:00,2,0.9202,0.9208,0.9202,0.9208,10
,2014-10-02 07:30,2,0.9206,0.9212,0.9203,0.921,37
,2014-10-02 08:00,2,0.922,0.9233,0.922,0.9233,36
,2014-10-02 08:30,2,0.9217,0.9217,0.9217,0.9217,1
,2014-10-02 09:00,2,0.9217,0.9217,0.9217,0.9217,3
,2014-10-02 09:30,2,0.9233,0.9234,0.9233,0.9234,5
,2014-10-02 10:00,2,0.9233,0.9233,0.9233,0.9233,1
,2014-10-02 10:30,2,0.924,0.9262,0.924,0.9258,7
,2014-10-02 11:00,2,0.9265,0.9267,0.9256,0.9256,11
,2014-10-02 11:30,2,0.9264,0.9266,0.9264,0.9265,13
,2014-10-02 12:00,2,0.9245,0.9245,0.9245,0.9245,1
,2014-10-02 12:30,2,0.9252,0.9252,0.9252,0.9252,2
,2014-10-02 13:30,2,0.926,0.926,0.926,0.926,20
,2014-10-02 19:00,3,0.9226,0.9226,0.922,0.922,3
,2014-10-02 19:30,3,0.9206,0.9206,0.9206,0.9206,1
,2014-10-02 21:30,3,0.9204,0.9204,0.9204,0.9204,1
,2014-10-02 22:00,3,0.9206,0.9206,0.9206,0.9206,1
,2014-10-03 00:00,3,0.9204,0.9204,0.9204,0.9204,1
,2014-10-03 01:00,3,0.9196,0.9196,0.9196,0.9196,2
,2014-10-03 02:30,3,0.9217,0.9217,0.9217,0.9217,1
,2014-10-03 03:30,3,0.9198,0.9198,0.9198,0.9198,1
,2014-10-03 06:30,3,0.9188,0.9188,0.9188,0.9188,1
,2014-10-03 07:00,3,0.9199,0.9199,0.9199,0.9199,1
,2014-10-03 07:30,3,0.9174,0.9174,0.9142,0.915,26
,2014-10-03 08:00,3,0.9158,0.9158,0.9145,0.9145,3
,2014-10-03 08:30,3,0.9143,0.9143,0.9129,0.9129,5
,2014-10-03 09:00,3,0.9128,0.9128,0.912,0.912,8
,2014-10-03 09:30,3,0.9122,0.9123,0.9119,0.9123,3
,2014-10-03 10:00,3,0.9127,0.9127,0.9127,0.9127,1
,2014-10-03 11:30,3,0.912,0.9123,0.912,0.9122,20
,2014-10-03 12:00,3,0.9124,0.9124,0.9124,0.9124,1
,2014-10-03 13:30,3,0.9118,0.9118,0.9118,0.9118,2
,2014-10-05 22:30,6,0.9137,0.9137,0.9137,0.9137,6
,2014-10-06 00:00,6,0.9144,0.9144,0.9144,0.9144,8
,2014-10-06 01:30,6,0.915,0.9154,0.915,0.9154,2
,2014-10-06 04:30,6,0.9155,0.9157,0.9155,0.9157,2
,2014-10-06 07:30,6,0.9161,0.9161,0.9161,0.9161,2
,2014-10-06 08:30,6,0.9155,0.9155,0.9155,0.9155,1
,2014-10-06 09:00,6,0.9169,0.9174,0.9169,0.9174,3
,2014-10-06 09:30,6,0.9174,0.9182,0.9168,0.9176,23
,2014-10-06 10:00,6,0.9173,0.9173,0.9173,0.9173,1
,2014-10-06 11:00,6,0.9181,0.9181,0.9181,0.9181,16
,2014-10-06 11:30,6,0.919,0.9191,0.9186,0.9191,20
,2014-10-06 12:00,6,0.9188,0.9188,0.9188,0.9188,1
,2014-10-06 13:30,6,0.9197,0.9206,0.9194,0.9194,24
,2014-10-06 17:30,7,0.9208,0.9208,0.9208,0.9208,3
,2014-10-07 00:00,7,0.9209,0.921,0.9209,0.921,2
,2014-10-07 01:00,7,0.9229,0.9229,0.9223,0.9223,11
,2014-10-07 01:30,7,0.9223,0.9223,0.9223,0.9223,2
,2014-10-07 02:00,7,0.9231,0.9231,0.9231,0.9231,1
,2014-10-07 03:00,7,0.922,0.922,0.922,0.922,1
,2014-10-07 04:30,7,0.9219,0.9219,0.9219,0.9219,1
,2014-10-07 07:00,7,0.923,0.923,0.923,0.923,1
,2014-10-07 08:00,7,0.9246,0.926,0.9246,0.926,49
,2014-10-07 09:30,7,0.925,0.925,0.925,0.925,2
,2014-10-07 10:00,7,0.925,0.925,0.9249,0.9249,2
,2014-10-07 10:30,7,0.926,0.926,0.926,0.926,4
,2014-10-07 12:00,7,0.925,0.925,0.9246,0.9246,2
,2014-10-07 13:30,7,0.9264,0.9266,0.9264,0.9266,4
,2014-10-07 14:00,7,0.9268,0.9285,0.9268,0.9278,13
,2014-10-07 15:00,7,0.9276,0.9276,0.9276,0.9276,1
,2014-10-07 18:00,8,0.9285,0.9285,0.9285,0.9285,1
,2014-10-07 19:30,8,0.9257,0.9258,0.9257,0.9257,7
,2014-10-07 20:00,8,0.9242,0.9243,0.9242,0.9243,8
,2014-10-07 20:30,8,0.9247,0.9247,0.9247,0.9247,1
,2014-10-07 21:00,8,0.9251,0.9255,0.9251,0.9255,8
,2014-10-07 21:30,8,0.9249,0.9251,0.9249,0.9251,4
,2014-10-07 23:00,8,0.9246,0.9246,0.9246,0.9246,2
,2014-10-08 00:00,8,0.9231,0.9231,0.9231,0.9231,5
,2014-10-08 02:30,8,0.9252,0.9265,0.9252,0.9265,29
,2014-10-08 03:30,8,0.9275,0.9275,0.9275,0.9275,1
,2014-10-08 04:00,8,0.9281,0.9281,0.9281,0.9281,1
,2014-10-08 04:30,8,0.9281,0.9281,0.9273,0.9273,5
,2014-10-08 07:30,8,0.9254,0.9254,0.9254,0.9254,2
,2014-10-08 08:00,8,0.9271,0.9271,0.9263,0.9268,4
,2014-10-08 09:00,8,0.9249,0.9249,0.9247,0.9247,15
,2014-10-08 10:30,8,0.9241,0.9243,0.9241,0.9243,7
,2014-10-08 12:00,8,0.923,0.923,0.9229,0.9229,11
,2014-10-08 13:00,8,0.923,0.9263,0.923,0.9263,4
,2014-10-08 15:00,8,0.9263,0.9265,0.9261,0.9265,6
,2014-10-09 00:30,9,0.928,0.928,0.928,0.928,1
,2014-10-09 01:00,9,0.9285,0.9285,0.9285,0.9285,1
,2014-10-09 02:00,9,0.93,0.93,0.9295,0.9295,3
,2014-10-09 05:30,9,0.9305,0.9305,0.9305,0.9305,1
,2014-10-09 06:00,9,0.9307,0.9309,0.9307,0.9309,2
,2014-10-09 07:00,9,0.9306,0.9306,0.9301,0.9301,3
,2014-10-09 07:30,9,0.9294,0.9294,0.9294,0.9294,1
,2014-10-09 08:30,9,0.9296,0.9296,0.9296,0.9296,4
,2014-10-09 09:00,9,0.9287,0.9287,0.9287,0.9287,1
,2014-10-09 10:00,9,0.9277,0.9277,0.9277,0.9277,1
,2014-10-09 10:30,9,0.9268,0.9282,0.9266,0.9282,24
,2014-10-09 11:00,9,0.9271,0.9271,0.9268,0.9268,11
,2014-10-09 11:30,9,0.9274,0.928,0.9273,0.9279,38
,2014-10-09 12:00,9,0.9293,0.9293,0.9293,0.9293,2
,2014-10-09 12:30,9,0.9285,0.9287,0.9285,0.9287,14
,2014-10-09 13:00,9,0.9288,0.9292,0.9288,0.9292,26
,2014-10-09 13:30,9,0.9295,0.9295,0.9295,0.9295,1
,2014-10-09 14:00,9,0.929,0.929,0.929,0.929,10
,2014-10-09 14:30,9,0.9278,0.9281,0.9278,0.9281,8
,2014-10-09 15:00,9,0.9283,0.9283,0.9283,0.9283,6
,2014-10-09 18:30,10,0.9286,0.9286,0.9286,0.9286,1
,2014-10-09 23:00,10,0.9293,0.9293,0.9293,0.9293,2
,2014-10-10 03:30,10,0.9271,0.9271,0.9271,0.9271,1
,2014-10-10 07:00,10,0.9292,0.9292,0.929,0.929,21
,2014-10-10 07:30,10,0.9283,0.9283,0.9283,0.9283,9
,2014-10-10 08:30,10,0.929,0.929,0.929,0.929,1
,2014-10-10 09:00,10,0.929,0.929,0.9289,0.9289,8
,2014-10-10 09:30,10,0.9274,0.9274,0.9274,0.9274,10
,2014-10-10 15:00,10,0.93,0.93,0.93,0.93,5
,2014-10-12 17:00,13,0.9308,0.933,0.9308,0.933,20
,2014-10-12 19:00,13,0.9338,0.9338,0.9338,0.9338,1
,2014-10-12 20:00,13,0.934,0.934,0.934,0.934,1
,2014-10-12 21:30,13,0.9348,0.9348,0.9348,0.9348,1
,2014-10-12 22:00,13,0.9347,0.935,0.9343,0.9346,4
,2014-10-13 04:00,13,0.9315,0.9322,0.9315,0.9322,2
,2014-10-13 04:30,13,0.9327,0.9327,0.9327,0.9327,1
,2014-10-13 06:00,13,0.9335,0.9336,0.9335,0.9336,4
,2014-10-13 06:30,13,0.934,0.934,0.934,0.934,1
,2014-10-13 07:30,13,0.9335,0.9335,0.9335,0.9335,10
,2014-10-13 08:30,13,0.933,0.933,0.9326,0.9326,12
,2014-10-13 09:30,13,0.933,0.933,0.933,0.933,5
,2014-10-13 10:00,13,0.933,0.933,0.933,0.933,1
,2014-10-13 12:00,13,0.9329,0.9329,0.9329,0.9329,1
,2014-10-13 13:00,13,0.9328,0.9329,0.9328,0.9329,17
,2014-10-13 13:30,13,0.9329,0.9329,0.9329,0.9329,1
,2014-10-13 14:30,13,0.9338,0.9338,0.9338,0.9338,1
,2014-10-13 15:00,13,0.9354,0.9366,0.9354,0.9366,4
,2014-10-13 15:30,13,0.9374,0.9385,0.9374,0.9383,45
,2014-10-13 22:30,14,0.9347,0.9347,0.9347,0.9347,1
,2014-10-14 02:30,14,0.9343,0.9343,0.9338,0.9338,11
,2014-10-14 04:00,14,0.937,0.937,0.9368,0.9369,11
,2014-10-14 04:30,14,0.937,0.937,0.937,0.937,3
,2014-10-14 05:00,14,0.9374,0.9374,0.9374,0.9374,1
,2014-10-14 05:30,14,0.9363,0.937,0.9363,0.937,7
,2014-10-14 06:00,14,0.938,0.9383,0.938,0.9383,11
,2014-10-14 07:00,14,0.9363,0.9363,0.936,0.936,4
,2014-10-14 07:30,14,0.9351,0.9359,0.9351,0.9359,12
,2014-10-14 08:30,14,0.9348,0.9356,0.9348,0.9356,4
,2014-10-14 09:00,14,0.9357,0.9357,0.9357,0.9357,1
,2014-10-14 09:30,14,0.9358,0.9358,0.9358,0.9358,1
,2014-10-14 10:30,14,0.9345,0.9345,0.9345,0.9345,1
,2014-10-14 12:00,14,0.9354,0.9354,0.9354,0.9354,1
,2014-10-14 13:30,14,0.936,0.9363,0.936,0.9363,5
,2014-10-14 14:00,14,0.9362,0.9372,0.9362,0.9372,2
,2014-10-14 17:00,15,0.9346,0.9346,0.9346,0.9346,1
,2014-10-14 18:30,15,0.9329,0.9329,0.9326,0.9326,5
,2014-10-14 20:00,15,0.9344,0.9344,0.9344,0.9344,1
,2014-10-14 20:30,15,0.9352,0.9352,0.9352,0.9352,1
,2014-10-14 21:00,15,0.9344,0.9349,0.9344,0.9349,2
,2014-10-15 02:30,15,0.9334,0.9337,0.9334,0.9337,3
,2014-10-15 03:00,15,0.934,0.934,0.9339,0.9339,3
,2014-10-15 03:30,15,0.9335,0.9335,0.9335,0.9335,2
,2014-10-15 06:30,15,0.9356,0.9367,0.9356,0.9367,3
,2014-10-15 07:00,15,0.9364,0.9365,0.9364,0.9365,3
,2014-10-15 07:30,15,0.9384,0.9427,0.9384,0.9421,22
,2014-10-15 08:00,15,0.9421,0.945,0.9421,0.945,34
,2014-10-15 08:30,15,0.9459,0.9472,0.9459,0.9472,7
,2014-10-15 09:00,15,0.9442,0.9442,0.943,0.943,5
,2014-10-15 10:30,15,0.9448,0.9448,0.9448,0.9448,1
,2014-10-15 11:30,15,0.948,0.948,0.9475,0.9475,3
,2014-10-15 13:00,15,0.9456,0.9456,0.9456,0.9456,1
,2014-10-15 15:00,15,0.9461,0.9463,0.9461,0.9463,2
,2014-10-15 18:30,16,0.9443,0.9443,0.9443,0.9443,1
,2014-10-15 19:00,16,0.9456,0.9456,0.9456,0.9456,1
,2014-10-15 19:30,16,0.9451,0.9451,0.9451,0.9451,5
,2014-10-15 20:30,16,0.9446,0.9446,0.9446,0.9446,10
,2014-10-15 22:00,16,0.9442,0.9442,0.9442,0.9442,2
,2014-10-15 23:00,16,0.9434,0.9434,0.9434,0.9434,10
,2014-10-15 23:30,16,0.9437,0.9437,0.9437,0.9437,5
,2014-10-16 00:30,16,0.944,0.944,0.944,0.944,5
,2014-10-16 01:00,16,0.9431,0.9431,0.9431,0.9431,11
,2014-10-16 02:00,16,0.9428,0.9428,0.9428,0.9428,1
,2014-10-16 02:30,16,0.9455,0.9455,0.9455,0.9455,10
,2014-10-16 03:00,16,0.9465,0.9465,0.9463,0.9463,11
,2014-10-16 03:30,16,0.9449,0.9449,0.9448,0.9448,10
,2014-10-16 04:30,16,0.9485,0.9488,0.9474,0.9474,8
,2014-10-16 05:00,16,0.9476,0.9484,0.9476,0.9484,7
,2014-10-16 06:00,16,0.9489,0.9489,0.9489,0.9489,2
,2014-10-16 07:00,16,0.9467,0.9469,0.9467,0.9469,3
,2014-10-16 08:30,16,0.9466,0.9466,0.9466,0.9466,2
,2014-10-16 09:00,16,0.945,0.945,0.945,0.945,1
,2014-10-16 09:30,16,0.9443,0.9443,0.9429,0.9429,19
,2014-10-16 10:00,16,0.9441,0.9441,0.9436,0.9436,10
,2014-10-16 11:00,16,0.9451,0.9451,0.944,0.944,4
,2014-10-16 12:00,16,0.9433,0.9433,0.9433,0.9433,1
,2014-10-16 12:30,16,0.943,0.943,0.943,0.943,1
,2014-10-16 13:30,16,0.9434,0.9434,0.9434,0.9434,2
,2014-10-16 14:30,16,0.9412,0.9412,0.9412,0.9412,1
,2014-10-16 15:00,16,0.9416,0.9416,0.9415,0.9415,30
,2014-10-16 18:00,17,0.9411,0.9411,0.941,0.9411,7
,2014-10-16 18:30,17,0.9413,0.9413,0.9413,0.9413,1
,2014-10-16 19:00,17,0.9414,0.9417,0.9414,0.9417,5
,2014-10-16 20:30,17,0.9418,0.9418,0.9418,0.9418,1
,2014-10-16 23:30,17,0.9427,0.9427,0.9427,0.9427,2
,2014-10-17 01:00,17,0.9427,0.9428,0.9427,0.9428,4
,2014-10-17 02:00,17,0.9427,0.9427,0.9427,0.9427,2
,2014-10-17 03:00,17,0.9399,0.9399,0.9399,0.9399,2
,2014-10-17 04:00,17,0.9408,0.9408,0.9408,0.9408,1
,2014-10-17 05:30,17,0.9404,0.9404,0.9404,0.9404,1
,2014-10-17 08:00,17,0.9404,0.9408,0.9404,0.9404,26
,2014-10-17 09:30,17,0.9385,0.9385,0.9384,0.9384,6
,2014-10-17 10:00,17,0.9388,0.9388,0.9388,0.9388,1
,2014-10-17 10:30,17,0.9382,0.9384,0.9382,0.9383,6
,2014-10-17 12:30,17,0.9387,0.9387,0.9387,0.9387,3
,2014-10-19 17:00,20,0.9358,0.9359,0.935,0.935,43
,2014-10-19 18:00,20,0.9342,0.9342,0.9339,0.9339,8
,2014-10-19 19:00,20,0.9348,0.9352,0.9348,0.9352,5
,2014-10-19 20:30,20,0.9338,0.934,0.9338,0.934,3
,2014-10-19 21:00,20,0.9342,0.9342,0.9342,0.9342,2
,2014-10-19 22:30,20,0.933,0.933,0.933,0.933,150
,2014-10-19 23:30,20,0.933,0.933,0.933,0.933,5
,2014-10-20 00:00,20,0.9331,0.9331,0.9329,0.9329,4
,2014-10-20 00:30,20,0.9334,0.9337,0.9334,0.9337,6
,2014-10-20 01:00,20,0.9336,0.9336,0.9336,0.9336,3
,2014-10-20 01:30,20,0.9338,0.9338,0.9338,0.9338,1
,2014-10-20 02:00,20,0.9348,0.9348,0.9348,0.9348,1
,2014-10-20 02:30,20,0.9353,0.9353,0.9353,0.9353,3
,2014-10-20 03:00,20,0.9357,0.9357,0.9357,0.9357,2
,2014-10-20 03:30,20,0.9351,0.9351,0.9351,0.9351,4
,2014-10-20 05:00,20,0.9353,0.9353,0.9353,0.9353,1
,2014-10-20 06:00,20,0.9366,0.9372,0.9366,0.9367,156
,2014-10-20 06:30,20,0.9368,0.9368,0.9368,0.9368,1
,2014-10-20 07:30,20,0.9367,0.9367,0.9367,0.9367,1
,2014-10-20 08:30,20,0.9371,0.9371,0.9371,0.9371,3
,2014-10-20 09:00,20,0.9376,0.9376,0.9369,0.9369,8
,2014-10-20 10:30,20,0.9371,0.9371,0.9371,0.9371,1
,2014-10-20 11:00,20,0.9371,0.9372,0.9371,0.9372,151
,2014-10-20 15:30,20,0.9365,0.9365,0.9365,0.9365,8
,2014-10-20 17:00,21,0.9366,0.9366,0.9366,0.9366,3
,2014-10-20 19:30,21,0.9379,0.9379,0.9379,0.9379,2
,2014-10-20 20:00,21,0.938,0.938,0.938,0.938,4
,2014-10-20 20:30,21,0.938,0.938,0.938,0.938,3
,2014-10-20 22:00,21,0.9394,0.9395,0.9394,0.9395,10
,2014-10-20 23:00,21,0.9406,0.9408,0.9406,0.9408,6
,2014-10-20 23:30,21,0.9408,0.9408,0.9407,0.9407,6
,2014-10-21 00:00,21,0.9417,0.9418,0.9417,0.9418,6
,2014-10-21 01:00,21,0.9414,0.9415,0.9414,0.9415,2
,2014-10-21 01:30,21,0.9417,0.9417,0.9417,0.9417,3
,2014-10-21 02:00,21,0.9406,0.9406,0.9406,0.9406,3
,2014-10-21 03:30,21,0.9391,0.9391,0.9391,0.9391,4
,2014-10-21 05:00,21,0.9374,0.9374,0.9374,0.9374,1
,2014-10-21 07:30,21,0.9388,0.9388,0.9388,0.9388,5
,2014-10-21 09:30,21,0.9382,0.9386,0.9382,0.9386,3
,2014-10-21 10:30,21,0.9389,0.9389,0.9389,0.9389,1
,2014-10-21 18:30,22,0.9358,0.9358,0.9358,0.9358,4
,2014-10-21 20:30,22,0.9366,0.9366,0.9366,0.9366,2
,2014-10-21 23:00,22,0.9368,0.9368,0.9367,0.9367,10
,2014-10-21 23:30,22,0.9363,0.9363,0.9363,0.9363,1
,2014-10-22 00:30,22,0.9362,0.9362,0.9362,0.9362,1
,2014-10-22 03:30,22,0.9372,0.9378,0.9372,0.9378,3
,2014-10-22 08:00,22,0.934,0.934,0.9339,0.9339,3
,2014-10-22 09:00,22,0.9344,0.9344,0.9343,0.9343,9
,2014-10-22 10:00,22,0.9331,0.9331,0.9331,0.9331,2
,2014-10-22 11:00,22,0.9332,0.9338,0.9332,0.9338,4
,2014-10-22 12:00,22,0.9335,0.9339,0.9335,0.9339,3
,2014-10-22 14:30,22,0.9345,0.9346,0.9345,0.9346,2
,2014-10-22 21:00,23,0.934,0.934,0.934,0.934,1
,2014-10-23 01:30,23,0.9333,0.9333,0.9333,0.9333,3
,2014-10-23 02:30,23,0.9345,0.9345,0.9345,0.9345,1
,2014-10-23 03:00,23,0.932,0.932,0.932,0.932,2
,2014-10-23 03:30,23,0.9308,0.9308,0.9308,0.9308,1
,2014-10-23 04:30,23,0.9313,0.9313,0.9313,0.9313,3
,2014-10-23 05:00,23,0.9313,0.9314,0.9313,0.9314,2
,2014-10-23 05:30,23,0.9319,0.9319,0.9319,0.9319,1
,2014-10-23 06:00,23,0.9315,0.9315,0.9315,0.9315,1
,2014-10-23 06:30,23,0.9307,0.9307,0.9307,0.9307,2
,2014-10-23 07:00,23,0.9298,0.9302,0.9298,0.9302,4
,2014-10-23 07:30,23,0.9293,0.9293,0.9288,0.9288,8
,2014-10-23 08:00,23,0.9283,0.9283,0.9273,0.9277,5
,2014-10-23 09:00,23,0.9277,0.9277,0.9265,0.9265,11
,2014-10-23 09:30,23,0.9265,0.9265,0.9262,0.9262,5
,2014-10-23 10:00,23,0.9257,0.9262,0.9257,0.9262,6
,2014-10-23 10:30,23,0.926,0.926,0.926,0.926,5
,2014-10-23 11:00,23,0.9259,0.9259,0.9254,0.9257,7
,2014-10-23 11:30,23,0.9254,0.9254,0.9254,0.9254,4
,2014-10-23 12:00,23,0.9251,0.9251,0.9251,0.9251,4
,2014-10-23 12:30,23,0.9253,0.9253,0.9253,0.9253,1
,2014-10-23 13:00,23,0.925,0.925,0.9249,0.9249,6
,2014-10-23 13:30,23,0.9249,0.9255,0.9249,0.9255,8
,2014-10-23 14:00,23,0.9268,0.9268,0.926,0.926,13
,2014-10-23 18:00,24,0.9258,0.9259,0.9258,0.9259,4
,2014-10-23 19:30,24,0.9277,0.9277,0.9277,0.9277,1
,2014-10-23 20:00,24,0.9284,0.9284,0.9283,0.9283,5
,2014-10-23 20:30,24,0.9282,0.9282,0.928,0.928,2
,2014-10-23 21:30,24,0.9274,0.9274,0.9272,0.9272,2
,2014-10-23 22:30,24,0.9274,0.9274,0.9274,0.9274,1
,2014-10-24 01:30,24,0.9278,0.9278,0.9278,0.9278,1
,2014-10-24 02:00,24,0.9261,0.9263,0.9251,0.9251,8
,2014-10-24 02:30,24,0.9257,0.9257,0.9255,0.9255,5
,2014-10-24 03:30,24,0.926,0.926,0.926,0.926,3
,2014-10-24 04:00,24,0.9262,0.9262,0.9261,0.9261,6
,2014-10-24 05:00,24,0.9258,0.9258,0.9258,0.9258,1
,2014-10-24 06:00,24,0.9259,0.9259,0.9259,0.9259,1
,2014-10-24 07:00,24,0.9279,0.9279,0.9279,0.9279,2
,2014-10-24 07:30,24,0.927,0.9278,0.927,0.9274,9
,2014-10-24 08:00,24,0.927,0.927,0.927,0.927,7
,2014-10-24 08:30,24,0.927,0.9278,0.927,0.9278,10
,2014-10-24 09:00,24,0.9275,0.9288,0.9275,0.9275,15
,2014-10-24 09:30,24,0.9265,0.9265,0.9265,0.9265,1
,2014-10-24 10:00,24,0.9262,0.9262,0.9262,0.9262,1
,2014-10-24 10:30,24,0.9266,0.9266,0.9266,0.9266,1
,2014-10-24 11:00,24,0.9268,0.9268,0.9268,0.9268,1
,2014-10-24 12:00,24,0.9271,0.9271,0.9271,0.9271,1
,2014-10-24 13:00,24,0.9271,0.9271,0.9271,0.9271,1
,2014-10-24 13:30,24,0.9266,0.9266,0.9266,0.9266,1
,2014-10-26 18:30,27,0.9255,0.9255,0.9255,0.9255,2
,2014-10-26 19:30,27,0.9264,0.9264,0.9264,0.9264,1
,2014-10-26 21:30,27,0.9274,0.9274,0.9274,0.9274,5
,2014-10-26 22:00,27,0.9278,0.9279,0.9278,0.9279,2
,2014-10-27 00:30,27,0.928,0.928,0.928,0.928,1
,2014-10-27 01:00,27,0.9281,0.9281,0.9281,0.9281,1
,2014-10-27 04:00,27,0.9294,0.9294,0.9294,0.9294,1
,2014-10-27 04:30,27,0.9286,0.9286,0.9286,0.9286,1
,2014-10-27 05:30,27,0.9287,0.9287,0.9287,0.9287,1
,2014-10-27 07:30,27,0.9288,0.9288,0.9288,0.9288,2
,2014-10-27 09:00,27,0.9291,0.9305,0.9291,0.9305,36
,2014-10-27 09:30,27,0.9295,0.9295,0.9295,0.9295,1
,2014-10-27 10:00,27,0.929,0.929,0.929,0.929,1
,2014-10-27 19:00,28,0.9275,0.9275,0.9275,0.9275,2
,2014-10-27 19:30,28,0.9278,0.9278,0.9278,0.9278,1
,2014-10-27 20:00,28,0.9276,0.9276,0.9274,0.9274,9
,2014-10-27 20:30,28,0.9275,0.9282,0.9275,0.9282,9
,2014-10-27 21:30,28,0.9287,0.9287,0.9286,0.9286,5
,2014-10-27 23:30,28,0.9285,0.9285,0.9285,0.9285,4
,2014-10-28 00:30,28,0.9284,0.9284,0.9284,0.9284,2
,2014-10-28 01:00,28,0.9286,0.9287,0.9286,0.9287,5
,2014-10-28 02:30,28,0.9287,0.9287,0.9287,0.9287,2
,2014-10-28 04:00,28,0.9274,0.9274,0.9274,0.9274,2
,2014-10-28 04:30,28,0.927,0.927,0.927,0.927,3
,2014-10-28 07:00,28,0.9262,0.9262,0.9262,0.9262,1
,2014-10-28 07:30,28,0.9285,0.9286,0.9285,0.9286,2
,2014-10-28 09:00,28,0.9275,0.9275,0.9274,0.9274,5
,2014-10-28 09:30,28,0.9273,0.9274,0.9273,0.9274,3
,2014-10-28 10:00,28,0.9273,0.9273,0.9271,0.9271,2
,2014-10-28 10:30,28,0.9276,0.9276,0.9275,0.9275,6
,2014-10-28 11:00,28,0.9272,0.9272,0.9268,0.9268,4
,2014-10-28 13:00,28,0.9272,0.9272,0.9272,0.9272,1
,2014-10-28 14:30,28,0.9259,0.9259,0.9259,0.9259,2
,2014-10-28 19:30,29,0.9259,0.9259,0.9256,0.9256,8
,2014-10-28 23:30,29,0.9263,0.9263,0.9263,0.9263,2
,2014-10-29 03:00,29,0.9269,0.927,0.9269,0.927,5
,2014-10-29 07:30,29,0.926,0.926,0.926,0.926,1
,2014-10-29 10:30,29,0.9267,0.9267,0.9267,0.9267,2
,2014-10-29 11:30,29,0.9263,0.9263,0.9263,0.9263,2
,2014-10-29 13:00,29,0.9218,0.9218,0.9196,0.92,10
,2014-10-29 13:30,29,0.9211,0.9211,0.9211,0.9211,1
,2014-10-29 14:00,29,0.9207,0.9207,0.9202,0.9202,21
,2014-10-29 14:30,29,0.9197,0.92,0.9197,0.92,2
,2014-10-29 17:00,30,0.9193,0.9193,0.9193,0.9193,1
,2014-10-29 18:30,30,0.9198,0.9198,0.9198,0.9198,1
,2014-10-29 19:00,30,0.9191,0.9191,0.9188,0.9188,14
,2014-10-29 19:30,30,0.919,0.919,0.9185,0.9185,6
,2014-10-29 20:00,30,0.9184,0.9184,0.9184,0.9184,1
,2014-10-29 20:30,30,0.9181,0.9182,0.9179,0.9182,4
,2014-10-29 21:00,30,0.9179,0.919,0.9179,0.919,4
,2014-10-29 21:30,30,0.9187,0.9187,0.9187,0.9187,1
,2014-10-29 23:30,30,0.9182,0.9182,0.9182,0.9182,1
,2014-10-30 00:30,30,0.9176,0.9176,0.9174,0.9174,22
,2014-10-30 01:00,30,0.9177,0.9178,0.9177,0.9178,3
,2014-10-30 01:30,30,0.9176,0.9176,0.9175,0.9175,12
,2014-10-30 02:00,30,0.9178,0.9178,0.9178,0.9178,1
,2014-10-30 02:30,30,0.9171,0.9171,0.917,0.917,6
,2014-10-30 03:00,30,0.9165,0.9165,0.9161,0.9163,27
,2014-10-30 03:30,30,0.9164,0.9171,0.9164,0.9171,11
,2014-10-30 04:00,30,0.9176,0.9187,0.9176,0.9187,12
,2014-10-30 04:30,30,0.9191,0.9191,0.9191,0.9191,1
,2014-10-30 07:30,30,0.917,0.9191,0.9158,0.9189,14
,2014-10-30 08:30,30,0.9187,0.9191,0.9187,0.9191,11
,2014-10-30 09:30,30,0.9198,0.9198,0.9194,0.9194,4
,2014-10-30 10:00,30,0.919,0.919,0.9185,0.9185,9
,2014-10-30 11:00,30,0.9194,0.9194,0.9194,0.9194,1
,2014-10-30 11:30,30,0.9191,0.9192,0.9191,0.9192,2
,2014-10-30 12:00,30,0.9179,0.9179,0.9179,0.9179,5
,2014-10-30 12:30,30,0.9162,0.9163,0.9162,0.9163,12
,2014-10-30 13:00,30,0.915,0.9152,0.915,0.9152,5
,2014-10-30 13:30,30,0.9154,0.9156,0.9154,0.9156,152
,2014-10-30 14:30,30,0.9163,0.9163,0.9163,0.9163,4
,2014-10-30 15:00,30,0.9164,0.9164,0.9164,0.9164,4
,2014-10-30 19:00,31,0.9167,0.9167,0.9167,0.9167,2
,2014-10-30 19:30,31,0.9163,0.9163,0.9162,0.9162,7
,2014-10-30 21:00,31,0.9154,0.9154,0.9154,0.9154,5
,2014-10-30 21:30,31,0.9154,0.9154,0.9154,0.9154,5
,2014-10-30 23:30,31,0.915,0.915,0.9078,0.9088,46
,2014-10-31 00:00,31,0.9085,0.9085,0.9048,0.9056,82
,2014-10-31 00:30,31,0.9053,0.9053,0.9025,0.9025,60
,2014-10-31 01:00,31,0.9034,0.9036,0.9028,0.9031,11
,2014-10-31 01:30,31,0.9028,0.9028,0.9009,0.9015,20
,2014-10-31 02:00,31,0.9003,0.9003,0.8983,0.8983,58
,2014-10-31 02:30,31,0.8984,0.9005,0.8983,0.9004,37
,2014-10-31 03:00,31,0.9002,0.9021,0.8999,0.8999,14
,2014-10-31 03:30,31,0.8997,0.8997,0.8981,0.8981,11
,2014-10-31 04:00,31,0.8978,0.8978,0.897,0.897,143
,2014-10-31 04:30,31,0.8971,0.8974,0.897,0.8974,23
,2014-10-31 05:00,31,0.8973,0.8973,0.897,0.8972,3
,2014-10-31 05:30,31,0.8969,0.8969,0.8952,0.8955,33
,2014-10-31 06:00,31,0.8965,0.8965,0.8958,0.8958,7
,2014-10-31 06:30,31,0.8961,0.8983,0.8961,0.8983,19
,2014-10-31 07:00,31,0.8975,0.8975,0.8958,0.8962,16
,2014-10-31 07:30,31,0.8972,0.8972,0.8946,0.8946,19
,2014-10-31 08:00,31,0.8945,0.8945,0.8933,0.8933,5
,2014-10-31 08:30,31,0.8934,0.8945,0.8931,0.8945,25
,2014-10-31 09:00,31,0.8943,0.8946,0.8943,0.8943,8
,2014-10-31 09:30,31,0.8925,0.8925,0.8906,0.8915,27
,2014-10-31 10:00,31,0.8918,0.8918,0.8914,0.8918,24
,2014-10-31 10:30,31,0.8919,0.8926,0.8919,0.8926,8
,2014-10-31 11:00,31,0.8933,0.8936,0.8928,0.8933,15
,2014-10-31 11:30,31,0.8943,0.8952,0.8943,0.8952,16
,2014-10-31 12:00,31,0.8942,0.8951,0.8942,0.8951,22
,2014-10-31 12:30,31,0.8951,0.8951,0.8951,0.8951,2
,2014-10-31 13:00,31,0.8931,0.8931,0.893,0.893,5
,2014-10-31 13:30,31,0.8924,0.8925,0.8922,0.8922,7
,2014-10-31 14:30,31,0.8925,0.8925,0.8919,0.8919,4
,2014-10-31 15:00,31,0.8917,0.8917,0.8917,0.8917,4
,2014-10-31 15:30,31,0.8913,0.8915,0.8913,0.8915,32
,2014-11-02 17:00,3,0.8881,0.8881,0.8865,0.8876,163
,2014-11-02 17:30,3,0.8872,0.8874,0.8871,0.8874,21
,2014-11-02 18:00,3,0.8878,0.8888,0.8878,0.8887,24
,2014-11-02 18:30,3,0.8877,0.8877,0.8873,0.8875,58
,2014-11-02 19:00,3,0.8882,0.8885,0.8882,0.8884,8
,2014-11-02 19:30,3,0.8881,0.8884,0.8881,0.8882,6
,2014-11-02 20:00,3,0.8886,0.8886,0.8886,0.8886,5
,2014-11-02 20:30,3,0.8884,0.8886,0.8884,0.8886,6
,2014-11-02 21:00,3,0.8886,0.8886,0.8879,0.8879,5
,2014-11-02 22:00,3,0.8886,0.8887,0.8886,0.8886,12
,2014-11-02 22:30,3,0.8884,0.8884,0.8884,0.8884,1
,2014-11-02 23:30,3,0.8883,0.8885,0.8883,0.8885,4
,2014-11-03 00:00,3,0.8885,0.8893,0.8885,0.8893,27
,2014-11-03 00:30,3,0.8889,0.8889,0.8889,0.8889,4
,2014-11-03 01:00,3,0.8885,0.8885,0.8885,0.8885,5
,2014-11-03 01:30,3,0.8875,0.8883,0.8875,0.8883,15
,2014-11-03 02:00,3,0.8886,0.8886,0.8878,0.8878,3
,2014-11-03 02:30,3,0.8878,0.8878,0.8875,0.8875,32
,2014-11-03 03:30,3,0.8876,0.8878,0.8873,0.8873,4
,2014-11-03 04:00,3,0.8871,0.8871,0.884,0.884,5
,2014-11-03 04:30,3,0.8836,0.8842,0.8829,0.8841,19
,2014-11-03 05:00,3,0.8835,0.8835,0.8835,0.8835,5
,2014-11-03 05:30,3,0.8831,0.8831,0.8808,0.8809,47
,2014-11-03 06:00,3,0.8815,0.8823,0.881,0.8823,12
,2014-11-03 06:30,3,0.8815,0.8815,0.8809,0.881,5
,2014-11-03 07:00,3,0.881,0.881,0.8797,0.8802,18
,2014-11-03 07:30,3,0.8803,0.8803,0.8801,0.8801,3
,2014-11-03 08:00,3,0.8795,0.8799,0.8795,0.8798,14
,2014-11-03 08:30,3,0.8796,0.8804,0.8795,0.8801,9
,2014-11-03 09:00,3,0.8799,0.8803,0.8789,0.8798,16
,2014-11-03 09:30,3,0.879,0.879,0.877,0.8774,15
,2014-11-03 10:00,3,0.8779,0.8789,0.8779,0.8789,59
,2014-11-03 10:30,3,0.8798,0.8798,0.8798,0.8798,4
,2014-11-03 11:00,3,0.8787,0.8788,0.8787,0.8788,8
,2014-11-03 11:30,3,0.879,0.879,0.8788,0.8788,3
,2014-11-03 12:00,3,0.879,0.879,0.8786,0.8786,3
,2014-11-03 12:30,3,0.8791,0.8797,0.879,0.8797,31
,2014-11-03 13:00,3,0.8802,0.8804,0.8802,0.8803,17
,2014-11-03 15:00,3,0.8788,0.8788,0.8788,0.8788,1
,2014-11-03 17:00,4,0.8797,0.8804,0.8797,0.8804,4
,2014-11-03 17:30,4,0.8803,0.8803,0.8803,0.8803,1
,2014-11-03 18:00,4,0.8815,0.8815,0.8815,0.8815,5
,2014-11-03 18:30,4,0.8808,0.881,0.8807,0.881,17
,2014-11-03 19:00,4,0.8814,0.8819,0.8814,0.8819,19
,2014-11-03 19:30,4,0.8825,0.883,0.8816,0.8816,9
,2014-11-03 20:30,4,0.8816,0.8816,0.8816,0.8816,1
,2014-11-03 21:00,4,0.8811,0.8813,0.8811,0.8812,8
,2014-11-03 21:30,4,0.8818,0.8818,0.8815,0.8817,4
,2014-11-03 22:00,4,0.882,0.8827,0.8819,0.8827,17
,2014-11-03 22:30,4,0.8822,0.8823,0.8822,0.8823,3
,2014-11-03 23:00,4,0.8819,0.8829,0.8819,0.8829,9
,2014-11-03 23:30,4,0.8829,0.8829,0.8825,0.8828,25
,2014-11-04 00:00,4,0.884,0.8841,0.8832,0.8832,28
,2014-11-04 00:30,4,0.8827,0.883,0.8827,0.883,5
,2014-11-04 01:00,4,0.882,0.8825,0.8816,0.8817,13
,2014-11-04 01:30,4,0.8813,0.882,0.8813,0.882,2
,2014-11-04 02:30,4,0.8812,0.8814,0.881,0.8814,4
,2014-11-04 03:00,4,0.8813,0.8816,0.8813,0.8816,8
,2014-11-04 03:30,4,0.8816,0.884,0.8816,0.884,60
,2014-11-04 04:00,4,0.8829,0.884,0.8829,0.884,3
,2014-11-04 04:30,4,0.8839,0.8839,0.8838,0.8838,5
,2014-11-04 05:30,4,0.8834,0.8834,0.8834,0.8834,1
,2014-11-04 06:30,4,0.8829,0.8829,0.8824,0.8824,2
,2014-11-04 08:00,4,0.8818,0.882,0.8813,0.8813,18
,2014-11-04 08:30,4,0.8808,0.881,0.8806,0.881,56
,2014-11-04 09:00,4,0.8811,0.882,0.8811,0.882,7
,2014-11-04 09:30,4,0.883,0.884,0.8828,0.8837,33
,2014-11-04 10:00,4,0.8844,0.8844,0.8823,0.8823,42
,2014-11-04 10:30,4,0.8824,0.8824,0.8824,0.8824,3
,2014-11-04 11:00,4,0.8817,0.8817,0.8817,0.8817,1
,2014-11-04 12:00,4,0.8825,0.8825,0.8825,0.8825,5
,2014-11-04 14:00,4,0.8815,0.8815,0.8815,0.8815,1
,2014-11-04 14:30,4,0.8811,0.8811,0.8811,0.8811,5
,2014-11-04 15:30,4,0.8813,0.8813,0.8812,0.8812,9
,2014-11-04 17:00,5,0.8828,0.8829,0.8819,0.8819,25
,2014-11-04 17:30,5,0.882,0.882,0.882,0.882,9
,2014-11-04 18:30,5,0.8807,0.8807,0.8802,0.8802,63
,2014-11-04 19:30,5,0.8825,0.8825,0.8819,0.8819,71
,2014-11-04 20:00,5,0.8812,0.8812,0.8812,0.8812,1
,2014-11-04 21:00,5,0.881,0.881,0.881,0.881,1
,2014-11-04 21:30,5,0.8809,0.8809,0.8809,0.8809,1
,2014-11-04 22:00,5,0.8806,0.8806,0.879,0.879,22
,2014-11-04 22:30,5,0.879,0.8793,0.8778,0.878,60
,2014-11-04 23:00,5,0.8785,0.8787,0.8785,0.8787,21
,2014-11-04 23:30,5,0.878,0.878,0.8756,0.8761,83
,2014-11-05 00:00,5,0.8761,0.8764,0.8757,0.8762,50
,2014-11-05 00:30,5,0.8764,0.8772,0.8764,0.8772,14
,2014-11-05 01:00,5,0.8765,0.8766,0.8749,0.8758,32
,2014-11-05 01:30,5,0.8753,0.8753,0.8746,0.8746,22
,2014-11-05 02:00,5,0.8751,0.8756,0.8748,0.8756,4
,2014-11-05 02:30,5,0.8742,0.8743,0.8742,0.8743,7
,2014-11-05 03:00,5,0.8742,0.8743,0.8742,0.8742,8
,2014-11-05 03:30,5,0.8753,0.8753,0.8753,0.8753,1
,2014-11-05 04:00,5,0.8748,0.8748,0.8744,0.8748,37
,2014-11-05 04:30,5,0.8751,0.8751,0.8744,0.8744,8
,2014-11-05 05:00,5,0.8747,0.8748,0.8746,0.8748,3
,2014-11-05 05:30,5,0.8749,0.8749,0.874,0.874,49
,2014-11-05 06:00,5,0.874,0.874,0.873,0.8735,6
,2014-11-05 06:30,5,0.8734,0.8734,0.873,0.873,17
,2014-11-05 07:00,5,0.8726,0.8745,0.8721,0.8745,46
,2014-11-05 07:30,5,0.8739,0.8743,0.8737,0.8737,17
,2014-11-05 08:00,5,0.8732,0.8732,0.8732,0.8732,18
,2014-11-05 08:30,5,0.8728,0.8728,0.8724,0.8724,4
,2014-11-05 09:00,5,0.8728,0.8739,0.8728,0.8739,3
,2014-11-05 09:30,5,0.8743,0.8746,0.8743,0.8744,38
,2014-11-05 10:00,5,0.8744,0.8744,0.8735,0.8735,12
,2014-11-05 10:30,5,0.8735,0.8735,0.8735,0.8735,6
,2014-11-05 13:00,5,0.8731,0.8733,0.8731,0.8733,8
,2014-11-05 14:00,5,0.8729,0.873,0.8729,0.873,2
,2014-11-05 14:30,5,0.8731,0.8731,0.8731,0.8731,3
,2014-11-05 15:00,5,0.8728,0.8728,0.8728,0.8728,4
,2014-11-05 17:00,6,0.8727,0.8731,0.8727,0.8731,6
,2014-11-05 18:00,6,0.8738,0.8738,0.8737,0.8737,2
,2014-11-05 18:30,6,0.873,0.8733,0.873,0.8733,3
,2014-11-05 19:00,6,0.8728,0.8728,0.8728,0.8728,1
,2014-11-05 19:30,6,0.8715,0.8715,0.8715,0.8715,2
,2014-11-05 20:00,6,0.871,0.873,0.871,0.873,2
,2014-11-05 20:30,6,0.8718,0.8718,0.87,0.87,35
,2014-11-05 21:00,6,0.8697,0.8697,0.8688,0.869,9
,2014-11-05 21:30,6,0.868,0.868,0.8671,0.868,38
,2014-11-05 22:00,6,0.8695,0.8747,0.8695,0.8726,24
,2014-11-05 22:30,6,0.8725,0.8755,0.8725,0.8754,111
,2014-11-05 23:00,6,0.8747,0.8772,0.8747,0.877,22
,2014-11-05 23:30,6,0.8768,0.8768,0.8755,0.8755,5
,2014-11-06 00:00,6,0.8763,0.8763,0.8743,0.8743,8
,2014-11-06 00:30,6,0.874,0.8749,0.874,0.8749,2
,2014-11-06 01:00,6,0.8747,0.8747,0.8747,0.8747,17
,2014-11-06 01:30,6,0.875,0.8758,0.875,0.8752,7
,2014-11-06 02:00,6,0.8746,0.8746,0.8743,0.8743,2
,2014-11-06 02:30,6,0.8735,0.8737,0.8735,0.8737,3
,2014-11-06 03:00,6,0.8736,0.8741,0.8736,0.8739,19
,2014-11-06 03:30,6,0.8744,0.8744,0.8741,0.8741,10
,2014-11-06 04:30,6,0.8742,0.8743,0.8742,0.8743,4
,2014-11-06 05:30,6,0.8732,0.8732,0.8732,0.8732,1
,2014-11-06 06:30,6,0.874,0.874,0.8733,0.8733,8
,2014-11-06 07:30,6,0.8719,0.8723,0.8703,0.8717,44
,2014-11-06 08:00,6,0.8718,0.873,0.8717,0.8727,60
,2014-11-06 08:30,6,0.8732,0.8734,0.8732,0.8734,4
,2014-11-06 09:00,6,0.8741,0.875,0.8734,0.8746,131
,2014-11-06 09:30,6,0.8749,0.875,0.8744,0.8744,70
,2014-11-06 10:00,6,0.873,0.873,0.872,0.872,38
,2014-11-06 10:30,6,0.8717,0.8717,0.8717,0.8717,1
,2014-11-06 11:00,6,0.8718,0.8718,0.8718,0.8718,2
,2014-11-06 11:30,6,0.8719,0.8719,0.8717,0.8717,6
,2014-11-06 12:00,6,0.8717,0.8717,0.8717,0.8717,1
,2014-11-06 12:30,6,0.8709,0.8709,0.8709,0.8709,1
,2014-11-06 13:00,6,0.8715,0.8715,0.871,0.871,3
,2014-11-06 13:30,6,0.8712,0.8712,0.8712,0.8712,1
,2014-11-06 14:30,6,0.87,0.87,0.87,0.87,1
,2014-11-06 15:00,6,0.8695,0.8695,0.8695,0.8695,3
,2014-11-06 15:30,6,0.8692,0.8695,0.8691,0.8695,19
,2014-11-06 17:30,7,0.8681,0.8681,0.868,0.868,34
,2014-11-06 18:00,7,0.8698,0.8698,0.8696,0.8696,10
,2014-11-06 18:30,7,0.8693,0.8699,0.8693,0.8699,5
,2014-11-06 19:00,7,0.8698,0.8698,0.869,0.869,45
,2014-11-06 19:30,7,0.8685,0.869,0.8685,0.869,12
,2014-11-06 20:00,7,0.8692,0.8692,0.8692,0.8692,4
,2014-11-06 20:30,7,0.8689,0.8689,0.8689,0.8689,1
,2014-11-06 21:00,7,0.8693,0.8693,0.869,0.869,6
,2014-11-06 21:30,7,0.869,0.8692,0.8686,0.8686,7
,2014-11-06 22:00,7,0.8687,0.8687,0.8687,0.8687,1
,2014-11-06 22:30,7,0.868,0.868,0.8673,0.8675,76
,2014-11-06 23:00,7,0.8675,0.8675,0.8673,0.8673,11
,2014-11-06 23:30,7,0.8686,0.8686,0.8686,0.8686,5
,2014-11-07 00:00,7,0.8679,0.8679,0.8672,0.8675,4
,2014-11-07 00:30,7,0.868,0.868,0.868,0.868,10
,2014-11-07 01:00,7,0.8684,0.869,0.8684,0.869,15
,2014-11-07 02:00,7,0.869,0.8692,0.8689,0.8689,12
,2014-11-07 02:30,7,0.8694,0.8695,0.8694,0.8695,2
,2014-11-07 03:30,7,0.869,0.869,0.869,0.869,1
,2014-11-07 04:00,7,0.8691,0.8691,0.8691,0.8691,1
,2014-11-07 05:30,7,0.8692,0.8693,0.869,0.869,11
,2014-11-07 06:00,7,0.869,0.869,0.8684,0.8684,20
,2014-11-07 06:30,7,0.8685,0.8688,0.8685,0.8688,7
,2014-11-07 07:00,7,0.8683,0.8685,0.8665,0.8665,48
,2014-11-07 07:30,7,0.8688,0.8749,0.8683,0.8683,121
,2014-11-07 08:00,7,0.8699,0.8716,0.8699,0.8715,49
,2014-11-07 08:30,7,0.8722,0.8741,0.8721,0.8735,44
,2014-11-07 09:00,7,0.8733,0.8733,0.8713,0.8723,36
,2014-11-07 09:30,7,0.8728,0.8728,0.8708,0.8708,30
,2014-11-07 10:00,7,0.871,0.8716,0.871,0.8715,39
,2014-11-07 10:30,7,0.8727,0.8728,0.8726,0.8728,30
,2014-11-07 11:00,7,0.873,0.8737,0.873,0.8737,12
,2014-11-07 11:30,7,0.873,0.873,0.873,0.873,6
,2014-11-07 12:00,7,0.8731,0.8744,0.8731,0.874,32
,2014-11-07 12:30,7,0.8741,0.8762,0.8741,0.8755,46
,2014-11-07 14:00,7,0.8742,0.8753,0.8742,0.8749,19
,2014-11-07 14:30,7,0.8747,0.8747,0.8747,0.8747,4
,2014-11-07 15:00,7,0.8739,0.8739,0.8739,0.8739,8
,2014-11-09 17:00,10,0.8748,0.875,0.8748,0.875,11
,2014-11-09 17:30,10,0.8746,0.8746,0.8746,0.8746,1
,2014-11-09 18:00,10,0.8745,0.8763,0.8745,0.8758,19
,2014-11-09 18:30,10,0.8753,0.8753,0.8753,0.8753,1
,2014-11-09 19:00,10,0.8754,0.8755,0.8752,0.8755,12
,2014-11-09 19:30,10,0.8749,0.8766,0.8749,0.8766,27
,2014-11-09 20:00,10,0.877,0.8778,0.877,0.8778,60
,2014-11-09 20:30,10,0.877,0.877,0.8765,0.8765,10
,2014-11-09 21:00,10,0.8763,0.877,0.8763,0.877,7
,2014-11-09 22:00,10,0.8768,0.8768,0.8768,0.8768,1
,2014-11-09 23:00,10,0.8779,0.8785,0.8778,0.878,49
,2014-11-09 23:30,10,0.8773,0.8773,0.8771,0.8771,2
,2014-11-10 00:00,10,0.8772,0.8774,0.8772,0.8774,3
,2014-11-10 00:30,10,0.8779,0.878,0.8779,0.878,2
,2014-11-10 01:00,10,0.8768,0.8768,0.8766,0.8766,3
,2014-11-10 01:30,10,0.8773,0.8788,0.8773,0.8788,13
,2014-11-10 02:00,10,0.8781,0.8781,0.8776,0.8776,4
,2014-11-10 02:30,10,0.8783,0.8783,0.8783,0.8783,10
,2014-11-10 03:00,10,0.8775,0.8778,0.8775,0.8778,3
,2014-11-10 03:30,10,0.878,0.8788,0.878,0.8788,3
,2014-11-10 04:30,10,0.8775,0.8775,0.8775,0.8775,2
,2014-11-10 05:30,10,0.877,0.877,0.8765,0.8765,2
,2014-11-10 06:00,10,0.8766,0.8777,0.8766,0.8777,7
,2014-11-10 06:30,10,0.8773,0.8773,0.8773,0.8773,5
,2014-11-10 07:00,10,0.8758,0.8758,0.8758,0.8758,1
,2014-11-10 07:30,10,0.8755,0.8755,0.8754,0.8754,2
,2014-11-10 08:00,10,0.8753,0.8753,0.8753,0.8753,2
,2014-11-10 08:30,10,0.8755,0.8755,0.8732,0.8732,38
,2014-11-10 09:00,10,0.873,0.873,0.8729,0.873,7
,2014-11-10 09:30,10,0.8729,0.8735,0.8729,0.8732,20
,2014-11-10 10:00,10,0.8733,0.8733,0.8729,0.8729,2
,2014-11-10 10:30,10,0.8725,0.8725,0.8723,0.8723,2
,2014-11-10 11:00,10,0.8725,0.8727,0.8724,0.8724,11
,2014-11-10 11:30,10,0.8721,0.8721,0.8721,0.8721,1
,2014-11-10 12:30,10,0.8726,0.8726,0.8726,0.8726,5
,2014-11-10 13:00,10,0.8722,0.8722,0.8717,0.8717,7
,2014-11-10 13:30,10,0.8718,0.8718,0.8715,0.8715,9
,2014-11-10 14:00,10,0.8716,0.8716,0.8716,0.8716,8
,2014-11-10 14:30,10,0.8718,0.8718,0.8718,0.8718,6
,2014-11-10 17:30,11,0.8722,0.8722,0.8722,0.8722,1
,2014-11-10 18:00,11,0.871,0.8713,0.8708,0.871,14
,2014-11-10 18:30,11,0.8718,0.8718,0.8718,0.8718,1
,2014-11-10 19:00,11,0.8724,0.8726,0.8724,0.8726,2
,2014-11-10 19:30,11,0.8734,0.8734,0.8726,0.8726,2
,2014-11-10 20:30,11,0.8726,0.8727,0.8726,0.8727,12
,2014-11-10 21:00,11,0.8725,0.8726,0.8725,0.8726,10
,2014-11-10 21:30,11,0.8718,0.8718,0.8711,0.8711,17
,2014-11-10 22:00,11,0.8708,0.8708,0.8701,0.8701,4
,2014-11-10 22:30,11,0.8701,0.8701,0.8685,0.8685,14
,2014-11-10 23:00,11,0.8682,0.8689,0.8681,0.8687,67
,2014-11-10 23:30,11,0.8688,0.8693,0.8688,0.8688,22
,2014-11-11 00:00,11,0.8694,0.8696,0.869,0.869,12
,2014-11-11 00:30,11,0.8687,0.8687,0.8678,0.8679,73
,2014-11-11 01:00,11,0.8677,0.868,0.8673,0.8673,22
,2014-11-11 01:30,11,0.8672,0.8675,0.8647,0.8647,136
,2014-11-11 02:00,11,0.8647,0.8651,0.8641,0.8641,15
,2014-11-11 02:30,11,0.864,0.8651,0.8636,0.8649,10
,2014-11-11 03:00,11,0.865,0.8652,0.8642,0.8646,17
,2014-11-11 03:30,11,0.8644,0.8644,0.8627,0.863,624
,2014-11-11 04:00,11,0.8635,0.8635,0.8633,0.8633,2
,2014-11-11 04:30,11,0.8636,0.8637,0.8636,0.8636,15
,2014-11-11 05:00,11,0.8637,0.8651,0.8637,0.8651,15
,2014-11-11 05:30,11,0.8643,0.8643,0.864,0.8641,11
,2014-11-11 06:00,11,0.8641,0.8641,0.8641,0.8641,3
,2014-11-11 06:30,11,0.864,0.8642,0.8639,0.8642,40
,2014-11-11 07:00,11,0.8642,0.8658,0.8641,0.8658,13
,2014-11-11 07:30,11,0.8659,0.8659,0.8648,0.865,8
,2014-11-11 08:00,11,0.8657,0.8657,0.8654,0.8654,2
,2014-11-11 08:30,11,0.8651,0.8656,0.8651,0.8656,3
,2014-11-11 09:00,11,0.8644,0.8644,0.8642,0.8643,4
,2014-11-11 09:30,11,0.8648,0.8648,0.8648,0.8648,3
,2014-11-11 10:00,11,0.8649,0.866,0.8649,0.8659,17
,2014-11-11 10:30,11,0.8655,0.8671,0.8655,0.8664,42
,2014-11-11 11:00,11,0.8665,0.8665,0.8649,0.8652,54
,2014-11-11 11:30,11,0.8648,0.8648,0.8648,0.8648,20
,2014-11-11 12:00,11,0.866,0.8663,0.866,0.8663,9
,2014-11-11 13:00,11,0.8678,0.87,0.8678,0.8686,86
,2014-11-11 13:30,11,0.8681,0.8684,0.8677,0.8677,35
,2014-11-11 14:00,11,0.868,0.868,0.868,0.868,1
,2014-11-11 15:30,11,0.8657,0.8657,0.8657,0.8657,1
,2014-11-11 17:00,12,0.8649,0.8649,0.8645,0.8645,10
,2014-11-11 18:30,12,0.8644,0.8644,0.8644,0.8644,1
,2014-11-11 19:00,12,0.8645,0.8645,0.8643,0.8643,53
,2014-11-11 19:30,12,0.8647,0.8647,0.8647,0.8647,2
,2014-11-11 20:00,12,0.8656,0.8688,0.8655,0.8682,79
,2014-11-11 20:30,12,0.8682,0.8682,0.8672,0.8672,5
,2014-11-11 21:00,12,0.8675,0.8675,0.8666,0.8666,30
,2014-11-11 21:30,12,0.8663,0.8663,0.8663,0.8663,2
,2014-11-11 22:00,12,0.8646,0.8648,0.8646,0.8648,21
,2014-11-11 22:30,12,0.865,0.865,0.865,0.865,1
,2014-11-11 23:00,12,0.8663,0.8663,0.8659,0.8659,2
,2014-11-11 23:30,12,0.8669,0.8682,0.8669,0.868,12
,2014-11-12 00:00,12,0.87,0.87,0.8691,0.8691,8
,2014-11-12 01:00,12,0.8674,0.8691,0.8674,0.8687,14
,2014-11-12 02:00,12,0.868,0.868,0.868,0.868,1
,2014-11-12 02:30,12,0.8686,0.8686,0.8686,0.8686,1
,2014-11-12 03:30,12,0.8676,0.8686,0.8676,0.8686,4
,2014-11-12 04:00,12,0.8686,0.8686,0.8686,0.8686,1
,2014-11-12 04:30,12,0.8689,0.8689,0.8683,0.8686,7
,2014-11-12 05:00,12,0.8696,0.87,0.8696,0.87,5
,2014-11-12 06:00,12,0.8682,0.8682,0.868,0.868,2
,2014-11-12 06:30,12,0.8691,0.8691,0.8686,0.8686,5
,2014-11-12 07:00,12,0.8691,0.8698,0.8691,0.8693,19
,2014-11-12 07:30,12,0.8705,0.8713,0.87,0.87,93
,2014-11-12 08:00,12,0.8686,0.8696,0.8686,0.8696,2
,2014-11-12 08:30,12,0.8691,0.8691,0.8691,0.8691,1
,2014-11-12 09:00,12,0.8695,0.8695,0.8695,0.8695,3
,2014-11-12 09:30,12,0.87,0.87,0.87,0.87,2
,2014-11-12 10:30,12,0.8682,0.8682,0.8678,0.8678,8
,2014-11-12 11:00,12,0.8672,0.8672,0.8665,0.867,3
,2014-11-12 11:30,12,0.8678,0.8678,0.8678,0.8678,1
,2014-11-12 12:00,12,0.8672,0.8673,0.8659,0.8659,7
,2014-11-12 12:30,12,0.8658,0.866,0.8656,0.866,12
,2014-11-12 13:30,12,0.8667,0.8667,0.8667,0.8667,1
,2014-11-12 17:30,13,0.8664,0.8664,0.8664,0.8664,1
,2014-11-12 18:00,13,0.8659,0.8676,0.8659,0.8676,50
,2014-11-12 19:00,13,0.8667,0.8667,0.8667,0.8667,1
,2014-11-12 19:30,13,0.8661,0.8661,0.8661,0.8661,2
,2014-11-12 20:30,13,0.8664,0.8664,0.8664,0.8664,9
,2014-11-12 21:00,13,0.8664,0.8664,0.8664,0.8664,9
,2014-11-12 21:30,13,0.865,0.8653,0.8643,0.8651,53
,2014-11-12 22:00,13,0.8653,0.8653,0.8653,0.8653,9
,2014-11-12 22:30,13,0.8652,0.8652,0.8652,0.8652,10
,2014-11-12 23:00,13,0.8657,0.8657,0.8651,0.8654,21
,2014-11-12 23:30,13,0.8655,0.8655,0.8655,0.8655,9
,2014-11-13 00:00,13,0.8648,0.8656,0.8646,0.8656,14
,2014-11-13 00:30,13,0.8651,0.8651,0.8648,0.8648,11
,2014-11-13 01:00,13,0.8649,0.8651,0.8644,0.8644,3
,2014-11-13 01:30,13,0.8646,0.8647,0.8645,0.8647,12
,2014-11-13 02:00,13,0.8649,0.8663,0.8649,0.8663,69
,2014-11-13 02:30,13,0.8659,0.8668,0.8659,0.8668,51
,2014-11-13 03:00,13,0.8675,0.8675,0.8671,0.8671,10
,2014-11-13 03:30,13,0.8665,0.8665,0.8661,0.8661,20
,2014-11-13 04:00,13,0.867,0.8674,0.8669,0.8674,11
,2014-11-13 04:30,13,0.8668,0.8668,0.8668,0.8668,14
,2014-11-13 05:30,13,0.866,0.866,0.866,0.866,1
,2014-11-13 06:00,13,0.8665,0.8665,0.8665,0.8665,1
,2014-11-13 06:30,13,0.8661,0.8661,0.8661,0.8661,9
,2014-11-13 07:00,13,0.867,0.867,0.867,0.867,1
,2014-11-13 07:30,13,0.8668,0.8668,0.8668,0.8668,6
,2014-11-13 08:00,13,0.8668,0.8668,0.8668,0.8668,1
,2014-11-13 08:30,13,0.866,0.866,0.8659,0.8659,8
,2014-11-13 09:00,13,0.8659,0.8663,0.865,0.865,7
,2014-11-13 09:30,13,0.8648,0.8648,0.8648,0.8648,1
,2014-11-13 10:00,13,0.865,0.8655,0.865,0.8654,13
,2014-11-13 10:30,13,0.8654,0.8665,0.8654,0.8657,23
,2014-11-13 11:00,13,0.8655,0.8655,0.8651,0.8651,4
,2014-11-13 11:30,13,0.8651,0.8651,0.8647,0.8647,2
,2014-11-13 13:00,13,0.8659,0.8659,0.8659,0.8659,1
,2014-11-13 13:30,13,0.8652,0.8652,0.8652,0.8652,1
,2014-11-13 14:00,13,0.8654,0.8655,0.865,0.8654,13
,2014-11-13 14:30,13,0.8646,0.8646,0.8646,0.8646,1
,2014-11-13 15:30,13,0.8643,0.8643,0.8643,0.8643,1
,2014-11-13 17:30,14,0.8646,0.8646,0.8646,0.8646,1
,2014-11-13 18:00,14,0.8634,0.8634,0.8619,0.8621,28
,2014-11-13 18:30,14,0.8625,0.8625,0.862,0.8621,3
,2014-11-13 19:00,14,0.8623,0.8637,0.8623,0.8637,11
,2014-11-13 19:30,14,0.8641,0.8641,0.8641,0.8641,1
,2014-11-13 20:00,14,0.8642,0.8642,0.8642,0.8642,1
,2014-11-13 20:30,14,0.864,0.864,0.8635,0.8637,28
,2014-11-13 21:00,14,0.8632,0.8632,0.863,0.863,3
,2014-11-13 22:30,14,0.8631,0.8631,0.8631,0.8631,5
,2014-11-13 23:00,14,0.862,0.862,0.8618,0.862,29
,2014-11-13 23:30,14,0.8616,0.8617,0.861,0.8614,12
,2014-11-14 00:00,14,0.8612,0.8614,0.8611,0.8611,5
,2014-11-14 00:30,14,0.8612,0.8616,0.8612,0.8615,60
,2014-11-14 01:00,14,0.8617,0.8617,0.8607,0.8607,2
,2014-11-14 02:00,14,0.8614,0.8614,0.8605,0.8607,22
,2014-11-14 02:30,14,0.8612,0.8612,0.8612,0.8612,2
,2014-11-14 03:00,14,0.8604,0.8604,0.8603,0.8603,3
,2014-11-14 03:30,14,0.861,0.861,0.8606,0.8607,17
,2014-11-14 04:00,14,0.8607,0.8607,0.8605,0.8606,13
,2014-11-14 04:30,14,0.8607,0.8608,0.8607,0.8607,3
,2014-11-14 05:00,14,0.8606,0.8606,0.8598,0.8599,21
,2014-11-14 05:30,14,0.86,0.8602,0.8596,0.8599,12
,2014-11-14 06:00,14,0.8602,0.8602,0.86,0.86,4
,2014-11-14 06:30,14,0.8603,0.8603,0.8602,0.8602,2
,2014-11-14 07:00,14,0.8596,0.8596,0.8589,0.859,19
,2014-11-14 07:30,14,0.8587,0.8587,0.8575,0.8579,141
,2014-11-14 08:00,14,0.8582,0.859,0.8576,0.859,46
,2014-11-14 08:30,14,0.8589,0.8592,0.8585,0.8585,22
,2014-11-14 09:00,14,0.8584,0.8612,0.8584,0.8599,533
,2014-11-14 09:30,14,0.8602,0.8605,0.8591,0.8591,10
,2014-11-14 10:00,14,0.8598,0.8598,0.8586,0.8586,7
,2014-11-14 10:30,14,0.8591,0.8593,0.8589,0.8593,5
,2014-11-14 11:00,14,0.8595,0.8628,0.8595,0.8611,66
,2014-11-14 11:30,14,0.8611,0.8611,0.8609,0.8609,3
,2014-11-14 12:00,14,0.8614,0.8614,0.8614,0.8614,3
,2014-11-14 13:00,14,0.862,0.8624,0.862,0.8624,4
,2014-11-14 13:30,14,0.8621,0.8622,0.8613,0.8614,48
,2014-11-14 14:00,14,0.8614,0.8614,0.8611,0.8611,7
,2014-11-14 14:30,14,0.8609,0.8613,0.8609,0.8613,6
,2014-11-14 15:00,14,0.8609,0.8609,0.8608,0.8609,4
,2014-11-14 15:30,14,0.861,0.861,0.861,0.861,3
,2014-11-16 17:00,17,0.8601,0.8601,0.8586,0.8586,16
,2014-11-16 17:30,17,0.8582,0.8582,0.8555,0.8563,34
,2014-11-16 18:00,17,0.8575,0.861,0.8575,0.861,83
,2014-11-16 18:30,17,0.8603,0.8603,0.8597,0.8601,14
,2014-11-16 19:00,17,0.8615,0.8633,0.8611,0.8613,54
,2014-11-16 19:30,17,0.8619,0.8634,0.8619,0.8634,15
,2014-11-16 20:00,17,0.8627,0.8658,0.8627,0.8654,31
,2014-11-16 20:30,17,0.8657,0.867,0.8647,0.865,64
,2014-11-16 21:00,17,0.8651,0.8653,0.8647,0.8647,5
,2014-11-16 21:30,17,0.8646,0.8646,0.8645,0.8645,8
,2014-11-16 22:00,17,0.8643,0.8643,0.8642,0.8642,200
,2014-11-16 22:30,17,0.865,0.865,0.8649,0.8649,3
,2014-11-16 23:00,17,0.8648,0.8659,0.8648,0.8659,13
,2014-11-16 23:30,17,0.8653,0.867,0.8653,0.8663,19
,2014-11-17 00:00,17,0.8659,0.866,0.8652,0.8652,20
,2014-11-17 00:30,17,0.8657,0.8658,0.8657,0.8658,58
,2014-11-17 01:00,17,0.8653,0.8653,0.8639,0.8639,22
,2014-11-17 01:30,17,0.8641,0.8646,0.8636,0.8637,15
,2014-11-17 02:00,17,0.8636,0.8636,0.8621,0.8621,39
,2014-11-17 02:30,17,0.8624,0.8629,0.8624,0.8626,47
,2014-11-17 03:00,17,0.8625,0.8639,0.8621,0.8639,221
,2014-11-17 03:30,17,0.8641,0.8642,0.8628,0.8628,27
,2014-11-17 04:00,17,0.8628,0.8628,0.8618,0.8618,3
,2014-11-17 04:30,17,0.8617,0.8617,0.861,0.8614,35
,2014-11-17 05:00,17,0.8615,0.8619,0.8615,0.8617,7
,2014-11-17 05:30,17,0.861,0.8611,0.8608,0.861,46
,2014-11-17 06:00,17,0.861,0.861,0.861,0.861,9
,2014-11-17 06:30,17,0.8614,0.8615,0.8614,0.8615,9
,2014-11-17 07:00,17,0.8612,0.8612,0.8612,0.8612,2
,2014-11-17 07:30,17,0.862,0.862,0.8613,0.8613,5
,2014-11-17 08:00,17,0.8612,0.8612,0.8609,0.8611,7
,2014-11-17 08:30,17,0.8612,0.8612,0.8595,0.8595,64
,2014-11-17 09:00,17,0.8595,0.8596,0.8594,0.8596,8
,2014-11-17 09:30,17,0.8599,0.8599,0.8599,0.8599,2
,2014-11-17 10:00,17,0.8603,0.8606,0.8603,0.8606,16
,2014-11-17 10:30,17,0.8608,0.8609,0.8598,0.8598,4
,2014-11-17 11:00,17,0.8601,0.8601,0.86,0.86,4
,2014-11-17 11:30,17,0.86,0.86,0.8595,0.8595,6
,2014-11-17 13:00,17,0.8599,0.8599,0.8599,0.8599,1
,2014-11-17 13:30,17,0.8598,0.8598,0.8598,0.8598,1
,2014-11-17 14:30,17,0.8601,0.8601,0.8601,0.8601,1
,2014-11-17 15:00,17,0.8599,0.8599,0.8599,0.8599,10
,2014-11-17 17:00,18,0.8583,0.8583,0.8579,0.8579,32
,2014-11-17 17:30,18,0.8576,0.858,0.8576,0.858,2
,2014-11-17 18:00,18,0.8581,0.8583,0.858,0.858,6
,2014-11-17 18:30,18,0.8583,0.8594,0.8583,0.8591,28
,2014-11-17 19:00,18,0.859,0.859,0.8584,0.8584,2
,2014-11-17 20:00,18,0.8589,0.8595,0.8589,0.8595,5
,2014-11-17 20:30,18,0.8596,0.8596,0.8596,0.8596,2
,2014-11-17 21:30,18,0.8586,0.859,0.8586,0.8587,3
,2014-11-17 22:00,18,0.8587,0.859,0.8585,0.859,12
,2014-11-17 22:30,18,0.859,0.8593,0.859,0.8593,3
,2014-11-17 23:00,18,0.8587,0.8587,0.8587,0.8587,1
,2014-11-17 23:30,18,0.8586,0.8586,0.8586,0.8586,1
,2014-11-18 00:00,18,0.8586,0.8586,0.8583,0.8583,13
,2014-11-18 00:30,18,0.8582,0.8584,0.8582,0.8584,2
,2014-11-18 01:00,18,0.8583,0.8588,0.8583,0.8586,36
,2014-11-18 01:30,18,0.8585,0.8585,0.8584,0.8584,12
,2014-11-18 02:00,18,0.8584,0.8584,0.8578,0.8578,32
,2014-11-18 02:30,18,0.8578,0.8581,0.8578,0.8581,16
,2014-11-18 03:00,18,0.8577,0.8578,0.8571,0.8578,14
,2014-11-18 03:30,18,0.8565,0.8567,0.856,0.8566,25
,2014-11-18 04:00,18,0.856,0.8602,0.8558,0.8595,196
,2014-11-18 04:30,18,0.8595,0.8603,0.8581,0.8581,127
,2014-11-18 05:00,18,0.8584,0.8584,0.8584,0.8584,4
,2014-11-18 05:30,18,0.8584,0.8584,0.8584,0.8584,2
,2014-11-18 06:00,18,0.8582,0.8582,0.8582,0.8582,17
,2014-11-18 06:30,18,0.8588,0.8588,0.8588,0.8588,8
,2014-11-18 07:00,18,0.8588,0.8593,0.8588,0.8593,16
,2014-11-18 07:30,18,0.8596,0.8604,0.8594,0.86,34
,2014-11-18 08:00,18,0.8596,0.8598,0.8595,0.8595,35
,2014-11-18 08:30,18,0.859,0.859,0.8583,0.8588,5
,2014-11-18 09:00,18,0.8585,0.8587,0.8583,0.8586,24
,2014-11-18 09:30,18,0.8585,0.8589,0.8584,0.8585,71
,2014-11-18 10:00,18,0.8577,0.8577,0.8577,0.8577,11
,2014-11-18 10:30,18,0.8575,0.8575,0.8575,0.8575,3
,2014-11-18 11:00,18,0.8576,0.8576,0.8576,0.8576,1
,2014-11-18 11:30,18,0.8579,0.858,0.8576,0.8576,7
,2014-11-18 12:00,18,0.8573,0.8576,0.8573,0.8576,23
,2014-11-18 12:30,18,0.8575,0.8575,0.8575,0.8575,2
,2014-11-18 13:00,18,0.8574,0.8574,0.8574,0.8574,1
,2014-11-18 13:30,18,0.857,0.857,0.8567,0.8568,6
,2014-11-18 14:00,18,0.8565,0.8565,0.856,0.8564,8
,2014-11-18 14:30,18,0.8565,0.8567,0.8564,0.8567,17
,2014-11-18 15:00,18,0.8566,0.8569,0.8566,0.8569,2
,2014-11-18 17:30,19,0.8566,0.8568,0.8565,0.8565,12
,2014-11-18 18:00,19,0.8564,0.8564,0.8545,0.855,29
,2014-11-18 18:30,19,0.8556,0.8556,0.8556,0.8556,5
,2014-11-18 19:00,19,0.8561,0.8564,0.8556,0.8556,13
,2014-11-18 19:30,19,0.8556,0.8556,0.8556,0.8556,10
,2014-11-18 20:00,19,0.8553,0.8553,0.8551,0.8552,5
,2014-11-18 20:30,19,0.8549,0.8549,0.8549,0.8549,1
,2014-11-18 21:00,19,0.8549,0.855,0.8538,0.8547,16
,2014-11-18 21:30,19,0.8552,0.8552,0.8552,0.8552,1
,2014-11-18 22:00,19,0.8539,0.8539,0.8532,0.8532,3
,2014-11-18 22:30,19,0.8539,0.8539,0.8533,0.8533,6
,2014-11-18 23:00,19,0.8537,0.8538,0.8537,0.8538,4
,2014-11-18 23:30,19,0.8538,0.8538,0.8536,0.8536,7
,2014-11-19 00:00,19,0.8539,0.8539,0.8532,0.8532,8
,2014-11-19 00:30,19,0.8536,0.854,0.8536,0.854,5
,2014-11-19 01:00,19,0.8539,0.8539,0.8528,0.8528,2
,2014-11-19 01:30,19,0.853,0.8531,0.853,0.8531,4
,2014-11-19 02:00,19,0.8537,0.8537,0.8535,0.8535,2
,2014-11-19 02:30,19,0.8535,0.8535,0.8531,0.8532,4
,2014-11-19 03:00,19,0.8528,0.8528,0.852,0.852,12
,2014-11-19 03:30,19,0.8517,0.8524,0.8517,0.8522,5
,2014-11-19 04:00,19,0.8518,0.8518,0.8512,0.8513,8
,2014-11-19 04:30,19,0.8512,0.8521,0.8512,0.8521,34
,2014-11-19 05:00,19,0.8519,0.8521,0.8518,0.8518,4
,2014-11-19 05:30,19,0.8515,0.8515,0.8512,0.8514,10
,2014-11-19 06:00,19,0.8515,0.8516,0.8513,0.8515,14
,2014-11-19 06:30,19,0.8515,0.8516,0.8512,0.8516,44
,2014-11-19 07:00,19,0.8515,0.8515,0.8514,0.8514,16
,2014-11-19 07:30,19,0.8519,0.8523,0.851,0.8517,33
,2014-11-19 08:00,19,0.8518,0.8518,0.8513,0.8514,70
,2014-11-19 08:30,19,0.851,0.8511,0.8507,0.8511,50
,2014-11-19 09:00,19,0.8509,0.8511,0.8503,0.8509,176
,2014-11-19 09:30,19,0.8505,0.8508,0.8505,0.8507,127
,2014-11-19 10:00,19,0.8507,0.8513,0.8507,0.8513,3
,2014-11-19 10:30,19,0.8509,0.8509,0.8508,0.8508,3
,2014-11-19 11:00,19,0.8508,0.8509,0.8506,0.8506,4
,2014-11-19 11:30,19,0.8508,0.8509,0.8503,0.8503,18
,2014-11-19 12:00,19,0.8506,0.8506,0.8504,0.8504,6
,2014-11-19 12:30,19,0.8506,0.8507,0.8506,0.8506,19
,2014-11-19 13:00,19,0.8514,0.8519,0.8497,0.8497,96
,2014-11-19 13:30,19,0.8493,0.8498,0.8482,0.8495,174
,2014-11-19 14:00,19,0.8495,0.8495,0.849,0.8493,43
,2014-11-19 14:30,19,0.8489,0.8489,0.8483,0.8487,17
,2014-11-19 15:00,19,0.8487,0.8487,0.8487,0.8487,1
,2014-11-19 15:30,19,0.8491,0.8491,0.8491,0.8491,3
,2014-11-19 17:00,20,0.8475,0.8477,0.8472,0.8474,31
,2014-11-19 17:30,20,0.8475,0.8475,0.8469,0.8472,88
,2014-11-19 18:00,20,0.8481,0.8485,0.8478,0.8485,36
,2014-11-19 18:30,20,0.8485,0.8485,0.8472,0.8473,34
,2014-11-19 19:00,20,0.847,0.8471,0.8469,0.8469,4
,2014-11-19 19:30,20,0.8474,0.8476,0.8472,0.8472,11
,2014-11-19 20:00,20,0.8476,0.8476,0.8474,0.8474,15
,2014-11-19 20:30,20,0.8475,0.8475,0.8473,0.8473,4
,2014-11-19 21:00,20,0.847,0.847,0.8466,0.8466,43
,2014-11-19 21:30,20,0.8467,0.8467,0.846,0.8461,52
,2014-11-19 22:00,20,0.8462,0.8462,0.845,0.8453,16
,2014-11-19 22:30,20,0.8452,0.8458,0.8452,0.8452,14
,2014-11-19 23:00,20,0.8451,0.8451,0.8437,0.8438,48
,2014-11-19 23:30,20,0.8436,0.8443,0.8436,0.8441,227
,2014-11-20 00:00,20,0.8443,0.8453,0.844,0.8446,15
,2014-11-20 00:30,20,0.8438,0.8441,0.8438,0.8441,5
,2014-11-20 01:00,20,0.8444,0.8444,0.8418,0.8422,63
,2014-11-20 01:30,20,0.8428,0.8446,0.8428,0.8446,81
,2014-11-20 02:00,20,0.8445,0.8462,0.8445,0.845,74
,2014-11-20 02:30,20,0.8454,0.8455,0.844,0.8442,192
,2014-11-20 03:00,20,0.8444,0.8444,0.8437,0.8443,74
,2014-11-20 03:30,20,0.8448,0.8457,0.8447,0.8457,27
,2014-11-20 04:00,20,0.845,0.8464,0.845,0.8464,3
,2014-11-20 04:30,20,0.8461,0.8468,0.8456,0.8468,16
,2014-11-20 05:00,20,0.8469,0.8479,0.8466,0.8479,18
,2014-11-20 05:30,20,0.8481,0.8487,0.8476,0.8477,54
,2014-11-20 06:00,20,0.8471,0.8482,0.8471,0.8482,110
,2014-11-20 06:30,20,0.8478,0.8478,0.8471,0.8473,5
,2014-11-20 07:00,20,0.847,0.8471,0.8467,0.8467,9
,2014-11-20 07:30,20,0.8462,0.8492,0.8456,0.8481,232
,2014-11-20 08:00,20,0.8487,0.8501,0.8483,0.8492,216
,2014-11-20 08:30,20,0.8492,0.8502,0.8484,0.8485,86
,2014-11-20 09:00,20,0.8482,0.849,0.8463,0.8488,152
,2014-11-20 09:30,20,0.8481,0.8484,0.8475,0.848,48
,2014-11-20 10:00,20,0.8476,0.8483,0.8475,0.8477,30
,2014-11-20 10:30,20,0.8477,0.8477,0.8471,0.8471,51
,2014-11-20 11:00,20,0.8476,0.848,0.8476,0.848,18
,2014-11-20 11:30,20,0.8476,0.8481,0.8476,0.8481,103
,2014-11-20 12:00,20,0.848,0.8495,0.848,0.8495,141
,2014-11-20 12:30,20,0.8491,0.8497,0.8491,0.8493,13
,2014-11-20 13:00,20,0.8487,0.8487,0.8486,0.8486,3
,2014-11-20 13:30,20,0.8487,0.849,0.8487,0.849,19
,2014-11-20 14:00,20,0.8489,0.8489,0.8489,0.8489,1
,2014-11-20 14:30,20,0.8487,0.8488,0.8487,0.8488,70
,2014-11-20 15:00,20,0.8484,0.8484,0.8481,0.8481,10
,2014-11-20 15:30,20,0.848,0.848,0.8469,0.8469,7
,2014-11-20 17:00,21,0.8467,0.8467,0.8467,0.8467,6
,2014-11-20 17:30,21,0.846,0.8464,0.846,0.8464,4
,2014-11-20 18:00,21,0.8477,0.8478,0.8477,0.8478,2
,2014-11-20 18:30,21,0.8487,0.8487,0.8478,0.8478,18
,2014-11-20 19:00,21,0.8479,0.8491,0.8479,0.8491,7
,2014-11-20 19:30,21,0.8495,0.8523,0.8495,0.8522,275
,2014-11-20 20:00,21,0.8517,0.853,0.8517,0.8518,236
,2014-11-20 20:30,21,0.8518,0.852,0.851,0.851,19
,2014-11-20 21:00,21,0.8506,0.8508,0.8505,0.8508,8
,2014-11-20 21:30,21,0.8497,0.8515,0.8496,0.8515,12
,2014-11-20 22:00,21,0.8517,0.852,0.8506,0.8507,233
,2014-11-20 22:30,21,0.8506,0.8506,0.8499,0.8501,25
,2014-11-20 23:00,21,0.8501,0.8506,0.8492,0.8506,23
,2014-11-20 23:30,21,0.8504,0.8504,0.8489,0.8495,27
,2014-11-21 00:00,21,0.8488,0.85,0.8486,0.8499,22
,2014-11-21 00:30,21,0.8506,0.8506,0.8501,0.8501,4
,2014-11-21 01:00,21,0.8504,0.8507,0.8501,0.8501,6
,2014-11-21 01:30,21,0.8502,0.8512,0.8496,0.8511,21
,2014-11-21 02:00,21,0.852,0.8522,0.8504,0.8504,81
,2014-11-21 02:30,21,0.8504,0.8504,0.8487,0.8487,19
,2014-11-21 03:00,21,0.8481,0.851,0.8477,0.851,38
,2014-11-21 03:30,21,0.8507,0.8515,0.8499,0.8501,36
,2014-11-21 04:00,21,0.85,0.8502,0.8498,0.8502,18
,2014-11-21 04:30,21,0.851,0.851,0.8489,0.849,54
,2014-11-21 05:00,21,0.8492,0.8501,0.8492,0.8495,17
,2014-11-21 05:30,21,0.8496,0.8496,0.848,0.8481,18
,2014-11-21 06:00,21,0.849,0.8494,0.8489,0.8492,16
,2014-11-21 06:30,21,0.8483,0.8495,0.8483,0.8489,25
,2014-11-21 07:00,21,0.8494,0.8496,0.8494,0.8495,8
,2014-11-21 07:30,21,0.8492,0.8498,0.8492,0.8498,34
,2014-11-21 08:00,21,0.8498,0.8501,0.8496,0.8499,377
,2014-11-21 08:30,21,0.8497,0.8504,0.8497,0.8499,33
,2014-11-21 09:00,21,0.8498,0.8514,0.8498,0.8514,75
,2014-11-21 09:30,21,0.8516,0.853,0.8514,0.8521,51
,2014-11-21 10:00,21,0.8518,0.8528,0.8513,0.8516,64
,2014-11-21 10:30,21,0.8513,0.8516,0.8505,0.8505,22
,2014-11-21 11:00,21,0.8501,0.8507,0.85,0.8505,58
,2014-11-21 11:30,21,0.8506,0.8506,0.8501,0.8501,6
,2014-11-21 12:00,21,0.8498,0.8501,0.8491,0.8501,14
,2014-11-21 12:30,21,0.8502,0.8502,0.8498,0.8501,201
,2014-11-21 13:00,21,0.8497,0.8506,0.8497,0.8506,14
,2014-11-21 13:30,21,0.8502,0.8502,0.8502,0.8502,3
,2014-11-21 14:00,21,0.8505,0.8505,0.8505,0.8505,26
,2014-11-21 14:30,21,0.8505,0.8505,0.8505,0.8505,1
,2014-11-21 15:00,21,0.8505,0.8505,0.8505,0.8505,2
,2014-11-21 15:30,21,0.8504,0.8504,0.8498,0.8498,17
,2014-11-23 17:00,24,0.8495,0.8497,0.8491,0.8496,18
,2014-11-23 17:30,24,0.8498,0.8504,0.8498,0.8504,85
,2014-11-23 18:00,24,0.8502,0.8512,0.8502,0.8512,57
,2014-11-23 18:30,24,0.851,0.8516,0.851,0.851,50
,2014-11-23 19:00,24,0.851,0.851,0.8504,0.8508,28
,2014-11-23 19:30,24,0.8509,0.8512,0.8508,0.8512,54
,2014-11-23 20:00,24,0.8504,0.8504,0.8499,0.85,15
,2014-11-23 20:30,24,0.8501,0.8503,0.8501,0.8503,5
,2014-11-23 21:00,24,0.8505,0.8505,0.8505,0.8505,3
,2014-11-23 21:30,24,0.8498,0.8499,0.8495,0.8495,29
,2014-11-23 22:00,24,0.8498,0.8498,0.8496,0.8496,5
,2014-11-23 22:30,24,0.849,0.8492,0.849,0.8492,3
,2014-11-23 23:00,24,0.8494,0.8494,0.849,0.849,16
,2014-11-23 23:30,24,0.849,0.8494,0.8488,0.8488,6
,2014-11-24 00:00,24,0.8488,0.8492,0.8486,0.8491,17
,2014-11-24 00:30,24,0.8493,0.8497,0.8493,0.8495,6
,2014-11-24 01:00,24,0.8493,0.8493,0.8491,0.8491,4
,2014-11-24 01:30,24,0.8492,0.8495,0.8491,0.8495,29
,2014-11-24 02:00,24,0.8497,0.8497,0.8488,0.8489,8
,2014-11-24 02:30,24,0.8488,0.8488,0.8465,0.8468,85
,2014-11-24 03:00,24,0.8469,0.847,0.846,0.847,38
,2014-11-24 03:30,24,0.8469,0.8476,0.8469,0.8472,39
,2014-11-24 04:00,24,0.8468,0.8468,0.8468,0.8468,2
,2014-11-24 04:30,24,0.8468,0.8468,0.8467,0.8467,3
,2014-11-24 05:00,24,0.847,0.8472,0.847,0.8471,8
,2014-11-24 05:30,24,0.8471,0.8473,0.8467,0.8467,11
,2014-11-24 06:00,24,0.8467,0.8471,0.8467,0.8471,3
,2014-11-24 06:30,24,0.8467,0.8467,0.8464,0.8465,19
,2014-11-24 07:00,24,0.846,0.8464,0.846,0.8463,93
,2014-11-24 07:30,24,0.847,0.847,0.8464,0.8464,2
,2014-11-24 08:00,24,0.8466,0.8466,0.8461,0.8461,39
,2014-11-24 08:30,24,0.846,0.846,0.8449,0.8456,217
,2014-11-24 09:00,24,0.8459,0.8461,0.8453,0.8454,127
,2014-11-24 09:30,24,0.8455,0.8456,0.8452,0.8454,21
,2014-11-24 10:00,24,0.8456,0.8468,0.8456,0.8468,151
,2014-11-24 10:30,24,0.8464,0.8464,0.8457,0.8457,37
,2014-11-24 11:00,24,0.8457,0.8457,0.8455,0.8455,3
,2014-11-24 11:30,24,0.8456,0.8457,0.8456,0.8457,31
,2014-11-24 12:00,24,0.8458,0.8461,0.8457,0.8461,5
,2014-11-24 12:30,24,0.8461,0.8461,0.8461,0.8461,2
,2014-11-24 13:00,24,0.846,0.8466,0.846,0.8466,16
,2014-11-24 13:30,24,0.8464,0.8464,0.8464,0.8464,1
,2014-11-24 14:30,24,0.847,0.8471,0.847,0.8471,3
,2014-11-24 15:30,24,0.8467,0.8469,0.8467,0.8468,11
,2014-11-24 17:00,25,0.8464,0.8464,0.8455,0.8455,28
,2014-11-24 17:30,25,0.8454,0.8456,0.8445,0.8448,34
,2014-11-24 18:00,25,0.8457,0.8468,0.8455,0.8467,87
,2014-11-24 18:30,25,0.8464,0.8479,0.8463,0.8477,136
,2014-11-24 19:00,25,0.8476,0.8499,0.8476,0.8482,53
,2014-11-24 19:30,25,0.848,0.8482,0.848,0.8482,3
,2014-11-24 20:00,25,0.8477,0.8482,0.8474,0.848,93
,2014-11-24 20:30,25,0.8477,0.8486,0.8477,0.8486,10
,2014-11-24 21:00,25,0.849,0.8494,0.849,0.8493,19
,2014-11-24 21:30,25,0.8498,0.8498,0.8488,0.8493,39
,2014-11-24 22:00,25,0.8493,0.8493,0.849,0.849,17
,2014-11-24 22:30,25,0.8486,0.8486,0.8483,0.8483,4
,2014-11-24 23:00,25,0.8494,0.8495,0.8494,0.8495,3
,2014-11-24 23:30,25,0.8494,0.8496,0.8494,0.8495,14
,2014-11-25 00:00,25,0.8492,0.8492,0.849,0.849,42
,2014-11-25 00:30,25,0.849,0.8496,0.8488,0.8493,50
,2014-11-25 01:00,25,0.8496,0.8508,0.849,0.849,80
,2014-11-25 01:30,25,0.8482,0.8491,0.8481,0.8491,5
,2014-11-25 02:00,25,0.8491,0.8491,0.8491,0.8491,1
,2014-11-25 02:30,25,0.8489,0.8489,0.8481,0.8483,8
,2014-11-25 03:00,25,0.8478,0.848,0.8474,0.8478,8
,2014-11-25 03:30,25,0.8477,0.8477,0.8471,0.8471,7
,2014-11-25 04:30,25,0.8473,0.8473,0.8473,0.8473,1
,2014-11-25 05:00,25,0.8478,0.8478,0.8476,0.8476,37
,2014-11-25 05:30,25,0.8477,0.8486,0.8477,0.8486,33
,2014-11-25 06:00,25,0.8486,0.8489,0.8486,0.8488,20
,2014-11-25 06:30,25,0.848,0.848,0.848,0.848,1
,2014-11-25 07:00,25,0.8481,0.8486,0.8481,0.8481,12
,2014-11-25 07:30,25,0.8477,0.8477,0.8445,0.8473,92
,2014-11-25 08:00,25,0.8473,0.848,0.8473,0.848,5
,2014-11-25 08:30,25,0.848,0.8495,0.848,0.8487,67
,2014-11-25 09:00,25,0.8496,0.8496,0.8482,0.8486,75
,2014-11-25 09:30,25,0.8489,0.8495,0.8486,0.8495,10
,2014-11-25 10:00,25,0.8496,0.8497,0.8486,0.8486,51
,2014-11-25 10:30,25,0.8486,0.8489,0.8486,0.8487,10
,2014-11-25 11:00,25,0.8486,0.849,0.8486,0.8487,7
,2014-11-25 11:30,25,0.8486,0.8486,0.8486,0.8486,2
,2014-11-25 12:00,25,0.8492,0.8498,0.8492,0.8494,12
,2014-11-25 12:30,25,0.8497,0.85,0.8495,0.8496,8
,2014-11-25 13:00,25,0.8501,0.8504,0.8494,0.8494,17
,2014-11-25 14:00,25,0.8489,0.8491,0.8489,0.8491,27
,2014-11-25 14:30,25,0.849,0.849,0.849,0.849,1
,2014-11-25 15:00,25,0.8489,0.8489,0.8489,0.8489,1
,2014-11-25 15:30,25,0.8487,0.8487,0.8487,0.8487,1
,2014-11-25 17:00,26,0.8504,0.8504,0.8494,0.8494,16
,2014-11-25 17:30,26,0.85,0.85,0.85,0.85,1
,2014-11-25 18:00,26,0.8501,0.8501,0.8499,0.8499,11
,2014-11-25 18:30,26,0.8496,0.8502,0.8495,0.8496,18
,2014-11-25 19:00,26,0.8502,0.8506,0.8502,0.8506,22
,2014-11-25 19:30,26,0.8501,0.8503,0.8501,0.8503,9
,2014-11-25 20:00,26,0.8503,0.8504,0.8497,0.8497,25
,2014-11-25 20:30,26,0.8497,0.8497,0.8496,0.8497,15
,2014-11-25 21:00,26,0.8503,0.8503,0.85,0.85,10
,2014-11-25 21:30,26,0.8497,0.8497,0.8495,0.8495,7
,2014-11-25 22:00,26,0.8495,0.8499,0.8495,0.8499,4
,2014-11-25 22:30,26,0.8499,0.8499,0.8498,0.8498,7
,2014-11-25 23:00,26,0.8497,0.8497,0.8497,0.8497,3
,2014-11-25 23:30,26,0.8503,0.8503,0.8503,0.8503,2
,2014-11-26 00:00,26,0.8503,0.8508,0.8503,0.8503,15
,2014-11-26 00:30,26,0.8505,0.8505,0.8501,0.8501,8
,2014-11-26 01:00,26,0.8502,0.8514,0.8501,0.851,38
,2014-11-26 01:30,26,0.8512,0.8515,0.8504,0.8506,72
,2014-11-26 02:00,26,0.8507,0.8509,0.85,0.8502,7
,2014-11-26 02:30,26,0.8498,0.8499,0.8492,0.8498,75
,2014-11-26 03:00,26,0.8498,0.8502,0.8493,0.8493,24
,2014-11-26 03:30,26,0.8498,0.8498,0.8498,0.8498,5
,2014-11-26 04:00,26,0.8496,0.8503,0.8496,0.8503,16
,2014-11-26 04:30,26,0.8501,0.8506,0.8501,0.8502,5
,2014-11-26 05:00,26,0.8502,0.8504,0.85,0.8504,14
,2014-11-26 06:00,26,0.8506,0.8506,0.8506,0.8506,10
,2014-11-26 06:30,26,0.8506,0.8508,0.8505,0.8505,22
,2014-11-26 07:00,26,0.8506,0.8506,0.85,0.85,27
,2014-11-26 07:30,26,0.8509,0.8513,0.8503,0.8505,97
,2014-11-26 08:00,26,0.8505,0.8505,0.8504,0.8505,11
,2014-11-26 08:30,26,0.8505,0.8516,0.8504,0.8514,111
,2014-11-26 09:00,26,0.8514,0.8521,0.8514,0.8517,99
,2014-11-26 09:30,26,0.8518,0.8526,0.8516,0.8516,59
,2014-11-26 10:00,26,0.8516,0.8517,0.8513,0.8516,15
,2014-11-26 10:30,26,0.8517,0.852,0.8513,0.8513,161
,2014-11-26 11:00,26,0.8515,0.8515,0.851,0.851,9
,2014-11-26 11:30,26,0.851,0.8512,0.8508,0.8508,10
,2014-11-26 12:00,26,0.8508,0.8508,0.8498,0.8498,95
,2014-11-26 12:30,26,0.8505,0.8505,0.85,0.85,118
,2014-11-26 13:00,26,0.8499,0.8499,0.8499,0.8499,12
,2014-11-26 13:30,26,0.8506,0.8506,0.8506,0.8506,30
,2014-11-26 14:30,26,0.8506,0.8506,0.8506,0.8506,1
,2014-11-26 15:00,26,0.8503,0.8504,0.8503,0.8504,13
,2014-11-26 15:30,26,0.8504,0.8504,0.8503,0.8504,4
,2014-11-26 18:00,28,0.8507,0.851,0.8507,0.851,167
,2014-11-26 18:30,28,0.8515,0.8521,0.8512,0.8521,39
,2014-11-26 19:00,28,0.852,0.852,0.8514,0.8514,10
,2014-11-26 19:30,28,0.8513,0.8517,0.8513,0.8517,10
,2014-11-26 20:00,28,0.8517,0.8519,0.8515,0.8515,3
,2014-11-26 20:30,28,0.8513,0.8517,0.8512,0.8517,8
,2014-11-26 21:00,28,0.8518,0.8519,0.8517,0.8517,71
,2014-11-26 21:30,28,0.8519,0.8534,0.8519,0.8532,131
,2014-11-26 22:00,28,0.8532,0.8532,0.8525,0.8526,17
,2014-11-26 22:30,28,0.8526,0.8538,0.8524,0.8535,49
,2014-11-26 23:30,28,0.853,0.8534,0.8529,0.8534,31
,2014-11-27 00:00,28,0.8535,0.8536,0.8531,0.8531,24
,2014-11-27 00:30,28,0.8526,0.8526,0.8526,0.8526,1
,2014-11-27 01:00,28,0.8528,0.8532,0.8527,0.8527,53
,2014-11-27 01:30,28,0.8529,0.854,0.8528,0.8535,45
,2014-11-27 02:00,28,0.8528,0.8532,0.8527,0.8532,8
,2014-11-27 02:30,28,0.8531,0.8531,0.8522,0.8522,34
,2014-11-27 03:00,28,0.852,0.8522,0.8516,0.8522,46
,2014-11-27 03:30,28,0.8525,0.8526,0.8523,0.8525,6
,2014-11-27 04:00,28,0.852,0.8522,0.8519,0.8519,13
,2014-11-27 04:30,28,0.8518,0.8518,0.8518,0.8518,1
,2014-11-27 05:00,28,0.8518,0.8523,0.8518,0.8523,3
,2014-11-27 05:30,28,0.852,0.8523,0.852,0.8521,4
,2014-11-27 06:00,28,0.8521,0.8526,0.8521,0.8526,27
,2014-11-27 06:30,28,0.8522,0.8524,0.8522,0.8524,4
,2014-11-27 07:00,28,0.852,0.852,0.8519,0.8519,26
,2014-11-27 07:30,28,0.8517,0.8518,0.8517,0.8518,6
,2014-11-27 08:30,28,0.8519,0.8519,0.8509,0.8509,38
,2014-11-27 09:00,28,0.8509,0.8512,0.8499,0.8502,102
,2014-11-27 09:30,28,0.8502,0.8502,0.8496,0.8496,9
,2014-11-27 10:00,28,0.85,0.8502,0.8492,0.8498,33
,2014-11-27 10:30,28,0.85,0.8502,0.85,0.8502,4
,2014-11-27 11:00,28,0.8503,0.8503,0.8498,0.8498,12
,2014-11-27 17:00,28,0.8494,0.8495,0.8489,0.8489,51
,2014-11-27 17:30,28,0.8489,0.849,0.8486,0.849,32
,2014-11-27 18:00,28,0.8482,0.8482,0.8475,0.8475,50
,2014-11-27 18:30,28,0.8475,0.8477,0.8468,0.847,55
,2014-11-27 19:00,28,0.8468,0.8472,0.8466,0.8472,74
,2014-11-27 19:30,28,0.8471,0.8474,0.8467,0.8474,9
,2014-11-27 20:00,28,0.8475,0.8475,0.8469,0.8475,5
,2014-11-27 20:30,28,0.8473,0.8473,0.8469,0.8469,20
,2014-11-27 21:00,28,0.8469,0.847,0.8469,0.847,12
,2014-11-27 21:30,28,0.8469,0.8469,0.846,0.8462,172
,2014-11-27 22:00,28,0.8463,0.8464,0.8461,0.8464,7
,2014-11-27 22:30,28,0.8463,0.8464,0.8462,0.8464,67
,2014-11-27 23:00,28,0.8464,0.8464,0.8463,0.8463,18
,2014-11-27 23:30,28,0.8467,0.847,0.8467,0.847,12
,2014-11-28 00:00,28,0.847,0.8474,0.847,0.8474,5
,2014-11-28 00:30,28,0.8475,0.848,0.8475,0.848,32
,2014-11-28 01:00,28,0.8476,0.8479,0.8473,0.8474,33
,2014-11-28 01:30,28,0.8474,0.8475,0.8467,0.8469,97
,2014-11-28 02:00,28,0.8472,0.8473,0.8468,0.8468,24
,2014-11-28 02:30,28,0.8468,0.8475,0.8467,0.8475,15
,2014-11-28 03:00,28,0.8476,0.8478,0.8471,0.8472,47
,2014-11-28 03:30,28,0.8469,0.8476,0.8469,0.8474,14
,2014-11-28 04:00,28,0.8478,0.8478,0.8473,0.8473,3
,2014-11-28 04:30,28,0.8472,0.8472,0.847,0.847,3
,2014-11-28 05:00,28,0.8469,0.8469,0.8468,0.8469,15
,2014-11-28 05:30,28,0.8471,0.8471,0.847,0.847,3
,2014-11-28 06:00,28,0.8468,0.8468,0.8466,0.8466,3
,2014-11-28 06:30,28,0.8466,0.8467,0.8463,0.8463,18
,2014-11-28 07:00,28,0.8465,0.8465,0.8465,0.8465,3
,2014-11-28 07:30,28,0.8464,0.8464,0.8453,0.8454,80
,2014-11-28 08:00,28,0.8455,0.8458,0.8455,0.8457,21
,2014-11-28 08:30,28,0.8455,0.8455,0.845,0.8451,66
,2014-11-28 09:00,28,0.8452,0.8454,0.8445,0.8445,44
,2014-11-28 09:30,28,0.8446,0.8448,0.8435,0.8435,61
,2014-11-28 10:00,28,0.8436,0.8438,0.8432,0.8432,89
,2014-11-28 10:30,28,0.8435,0.8437,0.8433,0.8434,21
,2014-11-28 11:00,28,0.8437,0.8437,0.8432,0.8433,62
,2014-11-28 11:30,28,0.8433,0.8436,0.843,0.8432,337
,2014-11-28 12:00,28,0.8434,0.8434,0.8432,0.8434,39
,2014-11-30 17:00,1,0.8425,0.8426,0.8419,0.842,76
,2014-11-30 17:30,1,0.8421,0.8426,0.8419,0.8426,56
,2014-11-30 18:00,1,0.8422,0.8426,0.8418,0.842,97
,2014-11-30 18:30,1,0.8421,0.8423,0.8416,0.842,98
,2014-11-30 19:00,1,0.8418,0.8419,0.8412,0.8417,202
,2014-11-30 19:30,1,0.8417,0.8425,0.8416,0.8425,87
,2014-11-30 20:00,1,0.8426,0.8428,0.8417,0.8417,60
,2014-11-30 20:30,1,0.8417,0.8423,0.8417,0.842,47
,2014-11-30 21:00,1,0.8421,0.8422,0.8421,0.8422,13
,2014-11-30 21:30,1,0.8419,0.8423,0.8418,0.8423,62
,2014-11-30 22:00,1,0.8417,0.8424,0.8417,0.842,17
,2014-11-30 22:30,1,0.8424,0.8424,0.8421,0.8423,10
,2014-11-30 23:00,1,0.8425,0.8425,0.8423,0.8425,11
,2014-11-30 23:30,1,0.8424,0.8425,0.8421,0.8422,43
,2014-12-01 00:00,1,0.8421,0.8424,0.8418,0.8423,44
,2014-12-01 00:30,1,0.842,0.8423,0.842,0.8423,42
,2014-12-01 01:00,1,0.8423,0.8433,0.8422,0.8432,67
,2014-12-01 01:30,1,0.8433,0.8444,0.8433,0.8433,62
,2014-12-01 02:00,1,0.8433,0.8434,0.8426,0.8433,41
,2014-12-01 02:30,1,0.8432,0.8471,0.8404,0.8458,1012
,2014-12-01 03:00,1,0.8453,0.8478,0.8453,0.846,169
,2014-12-01 03:30,1,0.8464,0.8464,0.8454,0.8463,29
,2014-12-01 04:00,1,0.8463,0.8465,0.8455,0.8465,6
,2014-12-01 04:30,1,0.8464,0.8464,0.8452,0.8452,20
,2014-12-01 05:00,1,0.8448,0.8451,0.8447,0.845,30
,2014-12-01 05:30,1,0.8452,0.8455,0.8452,0.8453,9
,2014-12-01 06:00,1,0.8447,0.8453,0.8447,0.8453,9
,2014-12-01 06:30,1,0.8457,0.8461,0.8457,0.8461,8
,2014-12-01 07:00,1,0.8458,0.8469,0.8454,0.8465,84
,2014-12-01 07:30,1,0.8464,0.8464,0.8461,0.8464,33
,2014-12-01 08:00,1,0.8465,0.8481,0.8463,0.8478,224
,2014-12-01 08:30,1,0.8478,0.8493,0.8475,0.8493,317
,2014-12-01 09:00,1,0.8491,0.8491,0.8468,0.8475,67
,2014-12-01 09:30,1,0.8473,0.8477,0.8465,0.8466,58
,2014-12-01 10:00,1,0.8462,0.8466,0.8458,0.8465,38
,2014-12-01 10:30,1,0.8466,0.8475,0.8464,0.8475,64
,2014-12-01 11:00,1,0.8474,0.8481,0.847,0.8473,69
,2014-12-01 11:30,1,0.8471,0.8479,0.8469,0.8469,322
,2014-12-01 12:00,1,0.8467,0.8474,0.8467,0.8472,21
,2014-12-01 12:30,1,0.8467,0.8467,0.8465,0.8465,4
,2014-12-01 13:00,1,0.8466,0.8466,0.8466,0.8466,1
,2014-12-01 13:30,1,0.8465,0.8466,0.8463,0.8466,28
,2014-12-01 14:00,1,0.8466,0.8466,0.8461,0.8461,5
,2014-12-01 14:30,1,0.8461,0.8462,0.8459,0.8461,56
,2014-12-01 15:00,1,0.846,0.8461,0.8459,0.8461,16
,2014-12-01 15:30,1,0.8457,0.8457,0.8457,0.8457,22
,2014-12-01 17:00,2,0.8455,0.8466,0.8455,0.8465,13
,2014-12-01 17:30,2,0.8463,0.8463,0.8462,0.8462,6
,2014-12-01 18:00,2,0.8462,0.8467,0.8462,0.8466,28
,2014-12-01 18:30,2,0.8467,0.8467,0.8457,0.846,25
,2014-12-01 19:00,2,0.8463,0.8463,0.8454,0.8457,14
,2014-12-01 19:30,2,0.8457,0.8457,0.8452,0.8454,69
,2014-12-01 20:00,2,0.8457,0.8457,0.8453,0.8453,43
,2014-12-01 20:30,2,0.8453,0.8454,0.8451,0.8453,108
,2014-12-01 21:00,2,0.8454,0.8455,0.8453,0.8453,21
,2014-12-01 21:30,2,0.8453,0.8456,0.8451,0.8455,12
,2014-12-01 22:00,2,0.846,0.846,0.846,0.846,1
,2014-12-01 22:30,2,0.8456,0.8456,0.8453,0.8453,14
,2014-12-01 23:00,2,0.8452,0.8452,0.845,0.8451,44
,2014-12-01 23:30,2,0.845,0.8453,0.8448,0.8453,15
,2014-12-02 00:00,2,0.8454,0.8457,0.8452,0.8457,31
,2014-12-02 00:30,2,0.8454,0.8454,0.8445,0.8445,24
,2014-12-02 01:00,2,0.8445,0.8445,0.8436,0.8438,97
,2014-12-02 01:30,2,0.844,0.844,0.8427,0.8427,154
,2014-12-02 02:00,2,0.8427,0.843,0.8421,0.8421,356
,2014-12-02 02:30,2,0.8421,0.8432,0.842,0.8432,189
,2014-12-02 03:00,2,0.843,0.843,0.8423,0.8423,36
,2014-12-02 03:30,2,0.842,0.8426,0.842,0.8422,56
,2014-12-02 04:00,2,0.8417,0.8423,0.8415,0.8423,63
,2014-12-02 04:30,2,0.8422,0.8426,0.8421,0.8425,16
,2014-12-02 05:00,2,0.8426,0.8426,0.8418,0.8418,7
,2014-12-02 05:30,2,0.8417,0.8419,0.8415,0.8419,16
,2014-12-02 06:00,2,0.8419,0.8421,0.8419,0.8419,76
,2014-12-02 06:30,2,0.8415,0.8416,0.8399,0.8401,547
,2014-12-02 07:00,2,0.8401,0.8405,0.8395,0.8397,355
,2014-12-02 07:30,2,0.8395,0.8407,0.8395,0.8406,293
,2014-12-02 08:00,2,0.8406,0.8411,0.8399,0.8399,156
,2014-12-02 08:30,2,0.8398,0.8402,0.8394,0.8396,319
,2014-12-02 09:00,2,0.8397,0.8403,0.8394,0.84,314
,2014-12-02 09:30,2,0.8398,0.8408,0.8398,0.8405,308
,2014-12-02 10:00,2,0.8406,0.8407,0.8401,0.8403,345
,2014-12-02 10:30,2,0.8404,0.8407,0.8402,0.8407,191
,2014-12-02 11:00,2,0.8408,0.8408,0.8404,0.8405,114
,2014-12-02 11:30,2,0.8402,0.8402,0.8396,0.8399,82
,2014-12-02 12:00,2,0.8396,0.8403,0.8396,0.8403,27
,2014-12-02 12:30,2,0.8404,0.8404,0.8397,0.8397,31
,2014-12-02 13:00,2,0.8397,0.8399,0.8397,0.8399,5
,2014-12-02 13:30,2,0.8398,0.8399,0.8397,0.8397,95
,2014-12-02 14:00,2,0.8398,0.8398,0.8395,0.8395,30
,2014-12-02 14:30,2,0.8396,0.84,0.8395,0.8397,147
,2014-12-02 15:00,2,0.8398,0.84,0.8398,0.8398,46
,2014-12-02 15:30,2,0.8398,0.8398,0.8396,0.8396,12
,2014-12-02 17:30,3,0.8397,0.8403,0.8397,0.8403,41
,2014-12-02 18:00,3,0.8402,0.8403,0.8402,0.8403,42
,2014-12-02 18:30,3,0.8397,0.8397,0.839,0.8391,57
,2014-12-02 19:00,3,0.839,0.839,0.8383,0.8387,62
,2014-12-02 19:30,3,0.8386,0.8392,0.8386,0.8392,40
,2014-12-02 20:00,3,0.8393,0.8393,0.8388,0.8391,10
,2014-12-02 20:30,3,0.8391,0.8391,0.8387,0.8389,26
,2014-12-02 21:00,3,0.8389,0.839,0.8388,0.8389,26
,2014-12-02 21:30,3,0.8389,0.839,0.8389,0.839,2
,2014-12-02 22:00,3,0.8391,0.8402,0.8391,0.8402,51
,2014-12-02 22:30,3,0.8399,0.84,0.8397,0.84,65
,2014-12-02 23:00,3,0.84,0.8405,0.8398,0.8399,108
,2014-12-02 23:30,3,0.8404,0.8405,0.8401,0.8401,81
,2014-12-03 00:00,3,0.8397,0.8398,0.8395,0.8398,35
,2014-12-03 00:30,3,0.8396,0.8396,0.8391,0.8395,194
,2014-12-03 01:00,3,0.8395,0.8396,0.8394,0.8395,18
,2014-12-03 01:30,3,0.8391,0.8402,0.8391,0.8399,18
,2014-12-03 02:00,3,0.8398,0.8399,0.8394,0.8394,40
,2014-12-03 02:30,3,0.8391,0.8397,0.8388,0.8397,66
,2014-12-03 03:00,3,0.8396,0.8397,0.8391,0.8394,66
,2014-12-03 03:30,3,0.8391,0.8394,0.8383,0.8383,61
,2014-12-03 04:00,3,0.8384,0.8387,0.8381,0.8383,80
,2014-12-03 04:30,3,0.8383,0.8389,0.8383,0.8389,37
,2014-12-03 05:00,3,0.8384,0.8386,0.8384,0.8384,29
,2014-12-03 05:30,3,0.8386,0.8386,0.8381,0.8383,28
,2014-12-03 06:00,3,0.8384,0.8386,0.8383,0.8386,85
,2014-12-03 06:30,3,0.8383,0.8387,0.8383,0.8387,4
,2014-12-03 07:00,3,0.8387,0.8397,0.8385,0.8396,89
,2014-12-03 07:30,3,0.8396,0.8396,0.8389,0.839,78
,2014-12-03 08:00,3,0.839,0.8392,0.8374,0.8375,439
,2014-12-03 08:30,3,0.8375,0.8375,0.8362,0.8365,566
,2014-12-03 09:00,3,0.8365,0.837,0.836,0.8366,323
,2014-12-03 09:30,3,0.8367,0.8369,0.8363,0.8369,73
,2014-12-03 10:00,3,0.8369,0.8371,0.8364,0.8365,67
,2014-12-03 10:30,3,0.8362,0.8362,0.8356,0.8356,163
,2014-12-03 11:00,3,0.8357,0.8361,0.8356,0.8361,47
,2014-12-03 11:30,3,0.8361,0.8361,0.8357,0.8357,245
,2014-12-03 12:00,3,0.8357,0.8359,0.8355,0.8355,31
,2014-12-03 12:30,3,0.8355,0.8358,0.8355,0.8355,233
,2014-12-03 13:00,3,0.8355,0.8358,0.8354,0.8357,137
,2014-12-03 13:30,3,0.8358,0.8359,0.8356,0.8356,14
,2014-12-03 14:00,3,0.8358,0.8358,0.8355,0.8356,16
,2014-12-03 14:30,3,0.8357,0.836,0.8357,0.8357,157
,2014-12-03 15:00,3,0.8358,0.8359,0.8356,0.8358,155
,2014-12-03 15:30,3,0.8359,0.836,0.8356,0.836,5
,2014-12-03 17:00,4,0.8358,0.8358,0.8355,0.8355,18
,2014-12-03 17:30,4,0.8355,0.8355,0.8353,0.8354,11
,2014-12-03 18:00,4,0.8352,0.8355,0.8352,0.8355,25
,2014-12-03 18:30,4,0.8356,0.8361,0.8355,0.8355,69
,2014-12-03 19:00,4,0.8355,0.8359,0.8355,0.8358,23
,2014-12-03 19:30,4,0.8356,0.8361,0.8356,0.8358,10
,2014-12-03 20:00,4,0.8355,0.8355,0.8351,0.8351,49
,2014-12-03 20:30,4,0.8353,0.8353,0.8349,0.8352,35
,2014-12-03 21:00,4,0.8349,0.835,0.8347,0.835,47
,2014-12-03 21:30,4,0.8348,0.835,0.8347,0.8349,15
,2014-12-03 22:00,4,0.8349,0.8349,0.8347,0.8347,12
,2014-12-03 22:30,4,0.8349,0.8351,0.8349,0.8351,14
,2014-12-03 23:00,4,0.8351,0.8351,0.8349,0.8349,21
,2014-12-03 23:30,4,0.835,0.8355,0.8349,0.835,44
,2014-12-04 00:00,4,0.8351,0.8353,0.8349,0.8349,33
,2014-12-04 00:30,4,0.8351,0.8351,0.8349,0.8349,213
,2014-12-04 01:00,4,0.835,0.835,0.8344,0.8348,46
,2014-12-04 01:30,4,0.8347,0.8353,0.8347,0.8352,27
,2014-12-04 02:00,4,0.8351,0.8355,0.8348,0.8354,76
,2014-12-04 02:30,4,0.8352,0.8352,0.8349,0.835,28
,2014-12-04 03:00,4,0.835,0.8352,0.8344,0.8346,55
,2014-12-04 03:30,4,0.8346,0.8348,0.8345,0.8348,15
,2014-12-04 04:00,4,0.8348,0.835,0.8348,0.8349,285
,2014-12-04 04:30,4,0.8349,0.8349,0.8348,0.8349,18
,2014-12-04 05:00,4,0.8348,0.8349,0.8347,0.8348,24
,2014-12-04 05:30,4,0.8348,0.8348,0.8347,0.8348,48
,2014-12-04 06:00,4,0.8349,0.8349,0.8346,0.8347,262
,2014-12-04 06:30,4,0.8347,0.8349,0.8347,0.8349,64
,2014-12-04 07:00,4,0.8349,0.8349,0.8348,0.8349,61
,2014-12-04 07:30,4,0.8351,0.8367,0.8347,0.8362,617
,2014-12-04 08:00,4,0.8362,0.8366,0.8332,0.8354,1391
,2014-12-04 08:30,4,0.8356,0.836,0.8345,0.8359,283
,2014-12-04 09:00,4,0.8358,0.8358,0.8326,0.8337,780
,2014-12-04 09:30,4,0.8339,0.8364,0.8338,0.8364,361
,2014-12-04 10:00,4,0.8363,0.8391,0.8361,0.8387,909
,2014-12-04 10:30,4,0.8389,0.8389,0.8367,0.837,636
,2014-12-04 11:00,4,0.8366,0.8367,0.8361,0.8363,514
,2014-12-04 11:30,4,0.8363,0.8364,0.8355,0.836,215
,2014-12-04 12:00,4,0.8359,0.836,0.8352,0.8352,137
,2014-12-04 12:30,4,0.835,0.8354,0.8349,0.8354,60
,2014-12-04 13:00,4,0.8356,0.8356,0.8354,0.8354,14
,2014-12-04 13:30,4,0.8354,0.8358,0.8354,0.8357,37
,2014-12-04 14:00,4,0.8359,0.8365,0.8359,0.8365,49
,2014-12-04 14:30,4,0.8365,0.8365,0.8359,0.8359,16
,2014-12-04 15:00,4,0.8359,0.836,0.8359,0.836,5
,2014-12-04 15:30,4,0.8358,0.8361,0.8358,0.8358,9
,2014-12-04 17:00,5,0.8357,0.8357,0.8354,0.8355,4
,2014-12-04 17:30,5,0.8354,0.8355,0.8352,0.8355,28
,2014-12-04 18:00,5,0.836,0.8363,0.836,0.8362,22
,2014-12-04 18:30,5,0.836,0.8362,0.8356,0.8356,27
,2014-12-04 19:00,5,0.8354,0.8356,0.8353,0.8353,23
,2014-12-04 19:30,5,0.8353,0.8354,0.8348,0.8349,57
,2014-12-04 20:00,5,0.8347,0.835,0.8347,0.835,40
,2014-12-04 20:30,5,0.8351,0.8352,0.8349,0.8351,25
,2014-12-04 21:00,5,0.8352,0.8352,0.8349,0.835,40
,2014-12-04 21:30,5,0.8349,0.8349,0.8348,0.8348,32
,2014-12-04 22:00,5,0.8348,0.8348,0.8336,0.8339,414
,2014-12-04 22:30,5,0.8338,0.8342,0.8336,0.8338,45
,2014-12-04 23:00,5,0.8339,0.8345,0.8338,0.8343,81
,2014-12-04 23:30,5,0.8339,0.8343,0.8339,0.8343,526
,2014-12-05 00:00,5,0.8342,0.8342,0.8339,0.834,564
,2014-12-05 00:30,5,0.8339,0.8339,0.8336,0.8337,144
,2014-12-05 01:00,5,0.8335,0.8339,0.8333,0.8337,135
,2014-12-05 01:30,5,0.8337,0.8338,0.833,0.8332,145
,2014-12-05 02:00,5,0.8331,0.8335,0.832,0.8332,288
,2014-12-05 02:30,5,0.8327,0.8329,0.8323,0.8326,130
,2014-12-05 03:00,5,0.8326,0.8326,0.832,0.8321,290
,2014-12-05 03:30,5,0.8321,0.8321,0.8317,0.832,126
,2014-12-05 04:00,5,0.8318,0.8319,0.8312,0.8317,280
,2014-12-05 04:30,5,0.8319,0.8319,0.8314,0.8318,17
,2014-12-05 05:00,5,0.8317,0.8317,0.8312,0.8314,118
,2014-12-05 05:30,5,0.8315,0.8315,0.8296,0.83,315
,2014-12-05 06:00,5,0.8298,0.8304,0.8298,0.8302,94
,2014-12-05 06:30,5,0.8302,0.8307,0.8302,0.8306,43
,2014-12-05 07:00,5,0.8306,0.8334,0.8305,0.8321,156
,2014-12-05 07:30,5,0.83,0.83,0.8249,0.8264,927
,2014-12-05 08:00,5,0.8261,0.8275,0.8261,0.8269,336
,2014-12-05 08:30,5,0.8265,0.8265,0.8228,0.823,1131
,2014-12-05 09:00,5,0.8231,0.8245,0.8229,0.8233,687
,2014-12-05 09:30,5,0.8234,0.8248,0.8232,0.8247,345
,2014-12-05 10:00,5,0.8246,0.8247,0.824,0.8243,226
,2014-12-05 10:30,5,0.8244,0.8254,0.8243,0.8247,317
,2014-12-05 11:00,5,0.8247,0.8248,0.8242,0.8246,60
,2014-12-05 11:30,5,0.8242,0.8242,0.8239,0.8239,223
,2014-12-05 12:00,5,0.8239,0.8241,0.8236,0.8237,141
,2014-12-05 12:30,5,0.8238,0.8244,0.8238,0.8244,155
,2014-12-05 13:00,5,0.8244,0.8247,0.8242,0.8246,127
,2014-12-05 13:30,5,0.8247,0.8253,0.8247,0.8247,140
,2014-12-05 14:00,5,0.825,0.825,0.8244,0.8248,221
,2014-12-05 14:30,5,0.8248,0.8249,0.8245,0.8245,64
,2014-12-05 15:00,5,0.8245,0.8249,0.8245,0.8247,112
,2014-12-05 15:30,5,0.8247,0.8247,0.8239,0.8239,50
,2014-12-07 17:00,8,0.8219,0.8228,0.8219,0.8224,106
,2014-12-07 17:30,8,0.8222,0.8236,0.8222,0.8236,67
,2014-12-07 18:00,8,0.8234,0.8242,0.8229,0.823,218
,2014-12-07 18:30,8,0.823,0.8241,0.823,0.8241,135
,2014-12-07 19:00,8,0.8238,0.8252,0.8238,0.8245,252
,2014-12-07 19:30,8,0.8245,0.8247,0.8236,0.8237,235
,2014-12-07 20:00,8,0.8238,0.8241,0.8236,0.824,81
,2014-12-07 20:30,8,0.8241,0.8241,0.8232,0.8233,70
,2014-12-07 21:00,8,0.8232,0.8237,0.8232,0.8233,53
,2014-12-07 21:30,8,0.8235,0.8237,0.8234,0.8237,71
,2014-12-07 22:00,8,0.8236,0.8241,0.8236,0.8241,23
,2014-12-07 22:30,8,0.824,0.8241,0.8237,0.8237,28
,2014-12-07 23:00,8,0.8239,0.8241,0.8237,0.824,65
,2014-12-07 23:30,8,0.824,0.8241,0.8238,0.8241,38
,2014-12-08 00:00,8,0.8241,0.8246,0.8241,0.8244,123
,2014-12-08 00:30,8,0.8243,0.8257,0.8242,0.8251,633
,2014-12-08 01:00,8,0.8251,0.8253,0.8244,0.8245,66
,2014-12-08 01:30,8,0.8242,0.8251,0.8242,0.8251,178
,2014-12-08 02:00,8,0.8252,0.8264,0.8252,0.8253,882
,2014-12-08 02:30,8,0.8253,0.826,0.8251,0.8257,162
,2014-12-08 03:00,8,0.8257,0.8273,0.8257,0.8273,249
,2014-12-08 03:30,8,0.827,0.8273,0.8265,0.8266,136
,2014-12-08 04:00,8,0.8266,0.8267,0.8259,0.8264,101
,2014-12-08 04:30,8,0.8261,0.8266,0.8258,0.8261,86
,2014-12-08 05:00,8,0.8263,0.8269,0.8263,0.8268,160
,2014-12-08 05:30,8,0.8267,0.8275,0.8267,0.827,299
,2014-12-08 06:00,8,0.8272,0.8281,0.8271,0.8272,576
,2014-12-08 06:30,8,0.8274,0.8276,0.8266,0.8268,667
,2014-12-08 07:00,8,0.8269,0.8278,0.8267,0.8277,314
,2014-12-08 07:30,8,0.8277,0.8291,0.8276,0.8288,905
,2014-12-08 08:00,8,0.8286,0.8297,0.8283,0.8284,860
,2014-12-08 08:30,8,0.8283,0.8285,0.8269,0.8277,467
,2014-12-08 09:00,8,0.8277,0.8292,0.8275,0.8285,554
,2014-12-08 09:30,8,0.8285,0.8291,0.828,0.828,269
,2014-12-08 10:00,8,0.8281,0.8288,0.828,0.8287,392
,2014-12-08 10:30,8,0.8285,0.829,0.8281,0.8282,438
,2014-12-08 11:00,8,0.8282,0.8289,0.8281,0.8289,408
,2014-12-08 11:30,8,0.8289,0.8294,0.8287,0.8293,671
,2014-12-08 12:00,8,0.8293,0.8305,0.8291,0.8304,815
,2014-12-08 12:30,8,0.8303,0.8314,0.8302,0.8313,661
,2014-12-08 13:00,8,0.8314,0.8329,0.8309,0.8312,1262
,2014-12-08 13:30,8,0.8311,0.8312,0.8303,0.831,332
,2014-12-08 14:00,8,0.8309,0.8312,0.8305,0.8307,449
,2014-12-08 14:30,8,0.8307,0.8307,0.8297,0.8299,152
,2014-12-08 15:00,8,0.8297,0.8298,0.8289,0.829,140
,2014-12-08 15:30,8,0.829,0.8296,0.8288,0.8296,77
,2014-12-08 17:00,9,0.8307,0.8308,0.8301,0.8302,157
,2014-12-08 17:30,9,0.8298,0.8299,0.8294,0.8299,51
,2014-12-08 18:00,9,0.8297,0.8297,0.8285,0.8287,365
,2014-12-08 18:30,9,0.8284,0.8285,0.8275,0.8278,281
,2014-12-08 19:00,9,0.8278,0.8288,0.8278,0.8287,424
,2014-12-08 19:30,9,0.8287,0.8295,0.8287,0.8292,204
,2014-12-08 20:00,9,0.8289,0.8296,0.8287,0.8295,109
,2014-12-08 20:30,9,0.8295,0.8295,0.829,0.8293,186
,2014-12-08 21:00,9,0.8293,0.8293,0.8282,0.8283,100
,2014-12-08 21:30,9,0.8284,0.8328,0.8284,0.832,872
,2014-12-08 22:00,9,0.832,0.8336,0.8317,0.8328,908
,2014-12-08 22:30,9,0.833,0.834,0.8322,0.8331,1004
,2014-12-08 23:00,9,0.8329,0.8335,0.8324,0.8335,333
,2014-12-08 23:30,9,0.8336,0.8339,0.8327,0.8336,203
,2014-12-09 00:00,9,0.8337,0.8359,0.8333,0.8351,921
,2014-12-09 00:30,9,0.8351,0.836,0.834,0.835,431
,2014-12-09 01:00,9,0.835,0.8356,0.8336,0.8344,400
,2014-12-09 01:30,9,0.8345,0.837,0.8338,0.8368,627
,2014-12-09 02:00,9,0.8367,0.8376,0.8353,0.8358,687
,2014-12-09 02:30,9,0.836,0.837,0.8356,0.836,166
,2014-12-09 03:00,9,0.8362,0.8367,0.8342,0.8345,267
,2014-12-09 03:30,9,0.8346,0.8355,0.8342,0.8342,375
,2014-12-09 04:00,9,0.8343,0.8345,0.8335,0.8343,234
,2014-12-09 04:30,9,0.8344,0.8354,0.8344,0.835,167
,2014-12-09 05:00,9,0.8349,0.8351,0.8343,0.8343,77
,2014-12-09 05:30,9,0.8342,0.835,0.8336,0.8341,324
,2014-12-09 06:00,9,0.8339,0.8356,0.8339,0.8356,807
,2014-12-09 06:30,9,0.8357,0.8368,0.8353,0.8366,444
,2014-12-09 07:00,9,0.8366,0.8381,0.8361,0.838,959
,2014-12-09 07:30,9,0.8379,0.8383,0.8369,0.8373,729
,2014-12-09 08:00,9,0.8373,0.8384,0.8372,0.8383,1257
,2014-12-09 08:30,9,0.8383,0.841,0.8381,0.8401,4341
,2014-12-09 09:00,9,0.8402,0.8472,0.8394,0.8461,9659
,2014-12-09 09:30,9,0.8462,0.8491,0.8416,0.8416,5604
,2014-12-09 10:00,9,0.8416,0.843,0.84,0.8401,1917
,2014-12-09 10:30,9,0.84,0.8425,0.84,0.8423,784
,2014-12-09 11:00,9,0.8424,0.8425,0.8394,0.8398,956
,2014-12-09 11:30,9,0.8395,0.8397,0.8387,0.8394,769
,2014-12-09 12:00,9,0.8393,0.8399,0.8384,0.8392,389
,2014-12-09 12:30,9,0.8388,0.8394,0.8384,0.8389,870
,2014-12-09 13:00,9,0.8391,0.8391,0.8378,0.8384,869
,2014-12-09 13:30,9,0.8384,0.8391,0.8377,0.8381,778
,2014-12-09 14:00,9,0.838,0.8381,0.8359,0.8361,449
,2014-12-09 14:30,9,0.8363,0.8375,0.8363,0.8371,914
,2014-12-09 15:00,9,0.8372,0.8374,0.8369,0.8371,410
,2014-12-09 15:30,9,0.8372,0.8372,0.8365,0.8365,218
,2014-12-09 17:00,10,0.8373,0.8379,0.8366,0.8378,908
,2014-12-09 17:30,10,0.8378,0.8401,0.8377,0.8389,751
,2014-12-09 18:00,10,0.8389,0.8389,0.8375,0.8388,618
,2014-12-09 18:30,10,0.8387,0.8394,0.8377,0.838,259
,2014-12-09 19:00,10,0.838,0.8381,0.8368,0.8372,556
,2014-12-09 19:30,10,0.837,0.837,0.835,0.8357,899
,2014-12-09 20:00,10,0.8353,0.8363,0.835,0.8361,785
,2014-12-09 20:30,10,0.8361,0.8388,0.836,0.838,1707
,2014-12-09 21:00,10,0.8381,0.8383,0.8373,0.8375,717
,2014-12-09 21:30,10,0.8374,0.8399,0.8374,0.8395,584
,2014-12-09 22:00,10,0.8396,0.8425,0.8388,0.8424,989
,2014-12-09 22:30,10,0.8422,0.8436,0.8412,0.843,1150
,2014-12-09 23:00,10,0.8424,0.8428,0.8415,0.8418,517
,2014-12-09 23:30,10,0.842,0.8437,0.8399,0.8406,1129
,2014-12-10 00:00,10,0.8408,0.8418,0.8395,0.8411,725
,2014-12-10 00:30,10,0.8411,0.8417,0.8395,0.8406,370
,2014-12-10 01:00,10,0.8405,0.841,0.8396,0.8407,442
,2014-12-10 01:30,10,0.8404,0.8424,0.8404,0.8412,326
,2014-12-10 02:00,10,0.8408,0.8408,0.8385,0.8388,327
,2014-12-10 02:30,10,0.8386,0.8405,0.8383,0.8405,275
,2014-12-10 03:00,10,0.8406,0.8411,0.8397,0.8397,260
,2014-12-10 03:30,10,0.8396,0.8407,0.8395,0.8404,163
,2014-12-10 04:00,10,0.8404,0.8404,0.8395,0.8399,236
,2014-12-10 04:30,10,0.84,0.84,0.8387,0.8388,125
,2014-12-10 05:00,10,0.8389,0.8396,0.8389,0.8395,326
,2014-12-10 05:30,10,0.8396,0.8399,0.8389,0.839,141
,2014-12-10 06:00,10,0.839,0.8395,0.8385,0.8395,167
,2014-12-10 06:30,10,0.8394,0.8416,0.8394,0.841,393
,2014-12-10 07:00,10,0.8407,0.8427,0.8407,0.8417,642
,2014-12-10 07:30,10,0.8416,0.8424,0.8406,0.8415,685
,2014-12-10 08:00,10,0.8415,0.842,0.8404,0.8408,1234
,2014-12-10 08:30,10,0.8409,0.843,0.8407,0.8428,1595
,2014-12-10 09:00,10,0.8428,0.8447,0.8425,0.8442,2760
,2014-12-10 09:30,10,0.8442,0.8464,0.8426,0.8429,3512
,2014-12-10 10:00,10,0.8429,0.8454,0.8428,0.8447,1627
,2014-12-10 10:30,10,0.8447,0.8454,0.8439,0.8449,1423
,2014-12-10 11:00,10,0.8449,0.8464,0.8445,0.8447,2729
,2014-12-10 11:30,10,0.8447,0.8453,0.8438,0.8449,996
,2014-12-10 12:00,10,0.845,0.8453,0.8445,0.8446,623
,2014-12-10 12:30,10,0.8446,0.8475,0.8445,0.8474,1646
,2014-12-10 13:00,10,0.8474,0.8475,0.8458,0.8468,1060
,2014-12-10 13:30,10,0.847,0.8486,0.847,0.8477,2392
,2014-12-10 14:00,10,0.8476,0.8503,0.8454,0.8474,5055
,2014-12-10 14:30,10,0.8475,0.8507,0.8471,0.8484,3135
,2014-12-10 15:00,10,0.8486,0.8489,0.848,0.8489,1071
,2014-12-10 15:30,10,0.8488,0.8502,0.8487,0.8498,238
,2014-12-10 17:00,11,0.849,0.8495,0.8484,0.8494,214
,2014-12-10 17:30,11,0.8495,0.8514,0.8493,0.8513,952
,2014-12-10 18:00,11,0.8513,0.8526,0.8502,0.8515,1752
,2014-12-10 18:30,11,0.8513,0.8523,0.8507,0.8512,1002
,2014-12-10 19:00,11,0.8513,0.8514,0.8476,0.8478,2139
,2014-12-10 19:30,11,0.8478,0.8481,0.846,0.8466,3758
,2014-12-10 20:00,11,0.8467,0.849,0.8466,0.8478,1379
,2014-12-10 20:30,11,0.8478,0.8486,0.847,0.8477,673
,2014-12-10 21:00,11,0.8478,0.8494,0.8477,0.849,725
,2014-12-10 21:30,11,0.8489,0.849,0.8476,0.8477,405
,2014-12-10 22:00,11,0.8478,0.8487,0.8478,0.8481,230
,2014-12-10 22:30,11,0.8482,0.8482,0.8469,0.847,679
,2014-12-10 23:00,11,0.847,0.8474,0.8463,0.8474,780
,2014-12-10 23:30,11,0.8474,0.8474,0.8461,0.8468,619
,2014-12-11 00:00,11,0.8468,0.8472,0.8456,0.846,806
,2014-12-11 00:30,11,0.8459,0.8483,0.8459,0.8477,645
,2014-12-11 01:00,11,0.8478,0.8483,0.8469,0.8476,921
,2014-12-11 01:30,11,0.8477,0.8491,0.8472,0.8488,1504
,2014-12-11 02:00,11,0.8488,0.8488,0.8472,0.8473,704
,2014-12-11 02:30,11,0.8474,0.8475,0.846,0.8464,855
,2014-12-11 03:00,11,0.8465,0.8475,0.8441,0.8442,2104
,2014-12-11 03:30,11,0.8442,0.8443,0.842,0.8431,2115
,2014-12-11 04:00,11,0.8433,0.8442,0.8425,0.8437,875
,2014-12-11 04:30,11,0.8437,0.845,0.8433,0.8435,885
,2014-12-11 05:00,11,0.8433,0.8441,0.843,0.844,675
,2014-12-11 05:30,11,0.844,0.8458,0.8439,0.8456,820
,2014-12-11 06:00,11,0.8456,0.8463,0.8454,0.8463,710
,2014-12-11 06:30,11,0.8463,0.8466,0.8443,0.8444,746
,2014-12-11 07:00,11,0.8444,0.8458,0.8437,0.8454,1891
,2014-12-11 07:30,11,0.8454,0.8454,0.8426,0.8427,4264
,2014-12-11 08:00,11,0.8426,0.8431,0.8415,0.8418,2721
,2014-12-11 08:30,11,0.8419,0.8419,0.8395,0.8403,5597
,2014-12-11 09:00,11,0.8402,0.8402,0.8394,0.8399,5209
,2014-12-11 09:30,11,0.8399,0.8401,0.838,0.8382,4225
,2014-12-11 10:00,11,0.8382,0.8389,0.8378,0.8381,3691
,2014-12-11 10:30,11,0.838,0.8393,0.8379,0.8384,1951
,2014-12-11 11:00,11,0.8384,0.8389,0.8382,0.8388,1250
,2014-12-11 11:30,11,0.8388,0.839,0.8385,0.8387,1111
,2014-12-11 12:00,11,0.8387,0.8394,0.838,0.8381,2014
,2014-12-11 12:30,11,0.8382,0.8382,0.8372,0.8376,2330
,2014-12-11 13:00,11,0.8376,0.839,0.8373,0.8389,2116
,2014-12-11 13:30,11,0.8387,0.8408,0.8386,0.8407,3077
,2014-12-11 14:00,11,0.8408,0.8409,0.8389,0.839,1444
,2014-12-11 14:30,11,0.8389,0.8409,0.8387,0.8407,1987
,2014-12-11 15:00,11,0.8407,0.8421,0.8406,0.8417,1374
,2014-12-11 15:30,11,0.8416,0.8441,0.8414,0.8436,1153
,2014-12-11 17:00,12,0.8426,0.8429,0.8405,0.841,897
,2014-12-11 17:30,12,0.841,0.8418,0.8405,0.8413,867
,2014-12-11 18:00,12,0.8413,0.8421,0.8407,0.8418,3581
,2014-12-11 18:30,12,0.8417,0.8428,0.8413,0.8418,4504
,2014-12-11 19:00,12,0.8419,0.8422,0.8406,0.8409,3036
,2014-12-11 19:30,12,0.8408,0.8412,0.8398,0.8407,4125
,2014-12-11 20:00,12,0.8408,0.8425,0.8406,0.8422,3021
,2014-12-11 20:30,12,0.8422,0.8425,0.8414,0.8421,1566
,2014-12-11 21:00,12,0.842,0.8424,0.8416,0.8418,1252
,2014-12-11 21:30,12,0.8417,0.8423,0.8415,0.842,2094
,2014-12-11 22:00,12,0.842,0.8448,0.842,0.8444,6890
,2014-12-11 22:30,12,0.8444,0.8445,0.8434,0.8437,3990
,2014-12-11 23:00,12,0.8437,0.844,0.8423,0.8426,2431
,2014-12-11 23:30,12,0.8426,0.8428,0.842,0.8421,1980
,2014-12-12 00:00,12,0.8422,0.8427,0.8413,0.8427,2284
,2014-12-12 00:30,12,0.8427,0.8434,0.8418,0.842,1360
,2014-12-12 01:00,12,0.8421,0.8424,0.8416,0.8422,2037
,2014-12-12 01:30,12,0.8422,0.843,0.842,0.8429,2280
,2014-12-12 02:00,12,0.8429,0.8441,0.8425,0.8439,4784
,2014-12-12 02:30,12,0.844,0.8448,0.8435,0.8446,4191
,2014-12-12 03:00,12,0.8446,0.848,0.8446,0.8458,16090
,2014-12-12 03:30,12,0.8458,0.8463,0.8444,0.8458,6431
,2014-12-12 04:00,12,0.8458,0.8467,0.8448,0.846,5132
,2014-12-12 04:30,12,0.846,0.8464,0.8454,0.846,3221
,2014-12-12 05:00,12,0.8461,0.8465,0.8457,0.8465,2450
,2014-12-12 05:30,12,0.8466,0.8472,0.8459,0.8464,3167
,2014-12-12 06:00,12,0.8464,0.8465,0.8442,0.8443,3766
,2014-12-12 06:30,12,0.8443,0.8459,0.8443,0.8458,3291
,2014-12-12 07:00,12,0.8458,0.8463,0.8452,0.846,3246
,2014-12-12 07:30,12,0.846,0.8464,0.8446,0.8453,5667
,2014-12-12 08:00,12,0.8452,0.8453,0.8434,0.8439,5976
,2014-12-12 08:30,12,0.8439,0.8447,0.8408,0.8416,16762
,2014-12-12 09:00,12,0.8415,0.843,0.8406,0.8425,16097
,2014-12-12 09:30,12,0.8425,0.8448,0.8416,0.8445,9857
,2014-12-12 10:00,12,0.8445,0.8466,0.8442,0.8466,12821
,2014-12-12 10:30,12,0.8465,0.847,0.8442,0.8468,9863
,2014-12-12 11:00,12,0.8467,0.8468,0.8449,0.845,4805
,2014-12-12 11:30,12,0.845,0.8456,0.8446,0.8455,2784
,2014-12-12 12:00,12,0.8455,0.8458,0.8437,0.8441,4867
,2014-12-12 12:30,12,0.844,0.8443,0.8432,0.8434,2832
,2014-12-12 13:00,12,0.8434,0.8439,0.8428,0.8435,2718
,2014-12-12 13:30,12,0.8436,0.844,0.8428,0.8429,3173
,2014-12-12 14:00,12,0.8429,0.844,0.8429,0.8432,2894
,2014-12-12 14:30,12,0.8432,0.8442,0.8432,0.8438,2975
,2014-12-12 15:00,12,0.8437,0.8439,0.8429,0.8438,1174
,2014-12-12 15:30,12,0.8438,0.8439,0.8423,0.8429,629
,2014-12-14 17:00,15,0.8463,0.8498,0.8449,0.8488,5907
,2014-12-14 17:30,15,0.8487,0.85,0.8468,0.8471,5303
,2014-12-14 18:00,15,0.8472,0.8487,0.846,0.8467,12031
,2014-12-14 18:30,15,0.8467,0.847,0.8438,0.8445,10280
,2014-12-14 19:00,15,0.8445,0.8452,0.8418,0.8428,10190
,2014-12-14 19:30,15,0.8428,0.8434,0.8407,0.8424,8593
,2014-12-14 20:00,15,0.8424,0.8445,0.8422,0.8442,4883
,2014-12-14 20:30,15,0.8441,0.8445,0.8423,0.843,3558
,2014-12-14 21:00,15,0.843,0.8442,0.8428,0.8441,2356
,2014-12-14 21:30,15,0.8442,0.8448,0.8428,0.8435,3656
,2014-12-14 22:00,15,0.8435,0.8438,0.8429,0.8435,2443
,2014-12-14 22:30,15,0.8435,0.8438,0.8431,0.8434,1872
,2014-12-14 23:00,15,0.8435,0.844,0.8434,0.8435,1199
,2014-12-14 23:30,15,0.8435,0.8447,0.8432,0.8443,1490
,2014-12-15 00:00,15,0.8443,0.8454,0.8434,0.8451,2850
,2014-12-15 00:30,15,0.8451,0.8473,0.845,0.8465,3262
,2014-12-15 01:00,15,0.8466,0.8474,0.8457,0.8463,2868
,2014-12-15 01:30,15,0.8463,0.8471,0.8451,0.8467,4961
,2014-12-15 02:00,15,0.8467,0.8468,0.8451,0.8456,3056
,2014-12-15 02:30,15,0.8456,0.8462,0.8442,0.8445,3344
,2014-12-15 03:00,15,0.8444,0.8451,0.8436,0.8444,3566
,2014-12-15 03:30,15,0.8443,0.8449,0.8438,0.844,2412
,2014-12-15 04:00,15,0.8439,0.8444,0.8434,0.8441,1661
,2014-12-15 04:30,15,0.8441,0.8444,0.8435,0.8437,1846
,2014-12-15 05:00,15,0.8437,0.8443,0.8437,0.8437,1683
,2014-12-15 05:30,15,0.8437,0.844,0.8424,0.8428,3120
,2014-12-15 06:00,15,0.8428,0.8431,0.8425,0.8425,1740
,2014-12-15 06:30,15,0.8425,0.8425,0.8413,0.8418,4474
,2014-12-15 07:00,15,0.8418,0.8424,0.8415,0.8424,3603
,2014-12-15 07:30,15,0.8423,0.8449,0.8423,0.8438,9765
,2014-12-15 08:00,15,0.8439,0.8442,0.8424,0.843,5798
,2014-12-15 08:30,15,0.843,0.8441,0.8427,0.8436,8323
,2014-12-15 09:00,15,0.8437,0.8465,0.8435,0.8462,14344
,2014-12-15 09:30,15,0.8462,0.8475,0.8454,0.8455,15540
,2014-12-15 10:00,15,0.8455,0.8497,0.8453,0.8494,19892
,2014-12-15 10:30,15,0.8494,0.8512,0.8479,0.8501,23163
,2014-12-15 11:00,15,0.8501,0.8502,0.8484,0.8488,12518
,2014-12-15 11:30,15,0.8488,0.8496,0.8471,0.8476,10434
,2014-12-15 12:00,15,0.8475,0.8499,0.8472,0.8499,6684
,2014-12-15 12:30,15,0.8499,0.8503,0.8489,0.8499,6914
,2014-12-15 13:00,15,0.8498,0.8515,0.8493,0.8501,5670
,2014-12-15 13:30,15,0.8501,0.8509,0.8497,0.8505,5789
,2014-12-15 14:00,15,0.8505,0.8513,0.8504,0.8512,3263
,2014-12-15 14:30,15,0.8512,0.8514,0.8501,0.8503,2786
,2014-12-15 15:00,15,0.8503,0.8507,0.8495,0.8495,1005
,2014-12-15 15:30,15,0.8495,0.8501,0.8488,0.8496,651
,2014-12-15 17:00,16,0.8498,0.8506,0.8493,0.85,1118
,2014-12-15 17:30,16,0.8499,0.8504,0.8488,0.85,1228
,2014-12-15 18:00,16,0.85,0.85,0.8485,0.8496,4849
,2014-12-15 18:30,16,0.8497,0.8508,0.8492,0.8496,5371
,2014-12-15 19:00,16,0.8496,0.8497,0.8487,0.8488,4564
,2014-12-15 19:30,16,0.8487,0.8507,0.8485,0.8507,4484
,2014-12-15 20:00,16,0.8508,0.8509,0.8495,0.85,2655
,2014-12-15 20:30,16,0.85,0.8508,0.8497,0.8507,1659
,2014-12-15 21:00,16,0.8507,0.8523,0.8505,0.8516,9258
,2014-12-15 21:30,16,0.8516,0.8532,0.8507,0.853,6410
,2014-12-15 22:00,16,0.853,0.8534,0.8522,0.853,4142
,2014-12-15 22:30,16,0.853,0.8535,0.8521,0.8523,2250
,2014-12-15 23:00,16,0.8522,0.853,0.852,0.8528,1809
,2014-12-15 23:30,16,0.8529,0.8548,0.8525,0.8543,6983
,2014-12-16 00:00,16,0.8543,0.8545,0.8535,0.8536,2511
,2014-12-16 00:30,16,0.8536,0.8537,0.8524,0.8528,3828
,2014-12-16 01:00,16,0.8528,0.8539,0.8525,0.8534,3786
,2014-12-16 01:30,16,0.8535,0.8537,0.8526,0.8532,3848
,2014-12-16 02:00,16,0.8531,0.8557,0.8528,0.8556,7433
,2014-12-16 02:30,16,0.8556,0.859,0.8554,0.8579,19302
,2014-12-16 03:00,16,0.8579,0.8613,0.8577,0.8599,17276
,2014-12-16 03:30,16,0.86,0.8606,0.8588,0.8591,9745
,2014-12-16 04:00,16,0.8592,0.8598,0.8581,0.8585,7357
,2014-12-16 04:30,16,0.8585,0.8586,0.8569,0.857,7847
,2014-12-16 05:00,16,0.8571,0.8602,0.857,0.8596,8768
,2014-12-16 05:30,16,0.8595,0.8653,0.8595,0.8648,22163
,2014-12-16 06:00,16,0.8648,0.8663,0.8636,0.8645,24395
,2014-12-16 06:30,16,0.8645,0.8648,0.8607,0.8641,21330
,2014-12-16 07:00,16,0.864,0.864,0.8588,0.8597,16454
,2014-12-16 07:30,16,0.8596,0.8626,0.8592,0.8624,19619
,2014-12-16 08:00,16,0.8624,0.863,0.8611,0.8621,10467
,2014-12-16 08:30,16,0.8621,0.8629,0.8587,0.8594,20925
,2014-12-16 09:00,16,0.8594,0.8602,0.8569,0.8571,16470
,2014-12-16 09:30,16,0.8572,0.8581,0.854,0.8542,14791
,2014-12-16 10:00,16,0.8541,0.8552,0.8506,0.8513,17967
,2014-12-16 10:30,16,0.8513,0.8537,0.8502,0.8535,12753
,2014-12-16 11:00,16,0.8535,0.8543,0.8528,0.8542,7314
,2014-12-16 11:30,16,0.8542,0.8543,0.8529,0.8535,4343
,2014-12-16 12:00,16,0.8535,0.8554,0.8522,0.8547,7155
,2014-12-16 12:30,16,0.8547,0.8553,0.8531,0.8535,4010
,2014-12-16 13:00,16,0.8535,0.8543,0.853,0.854,3197
,2014-12-16 13:30,16,0.854,0.8544,0.8532,0.854,3826
,2014-12-16 14:00,16,0.854,0.8545,0.8533,0.8544,4223
,2014-12-16 14:30,16,0.8544,0.8588,0.8537,0.8584,8086
,2014-12-16 15:00,16,0.8583,0.861,0.8576,0.8603,1585
,2014-12-16 15:30,16,0.8604,0.8612,0.8583,0.86,885
,2014-12-16 17:00,17,0.8595,0.8596,0.8575,0.8577,1898
,2014-12-16 17:30,17,0.8578,0.8588,0.8571,0.8584,1591
,2014-12-16 18:00,17,0.8583,0.8593,0.855,0.8552,8406
,2014-12-16 18:30,17,0.8553,0.8574,0.8551,0.8562,6168
,2014-12-16 19:00,17,0.8562,0.8581,0.8557,0.8571,5064
,2014-12-16 19:30,17,0.8572,0.858,0.8565,0.8577,3181
,2014-12-16 20:00,17,0.8577,0.8597,0.8575,0.8585,4251
,2014-12-16 20:30,17,0.8585,0.859,0.8568,0.8572,2797
,2014-12-16 21:00,17,0.8572,0.8579,0.8569,0.8572,2004
,2014-12-16 21:30,17,0.8573,0.8575,0.8552,0.8558,3488
,2014-12-16 22:00,17,0.8559,0.8563,0.8547,0.8556,2814
,2014-12-16 22:30,17,0.8556,0.8566,0.8552,0.8564,2009
,2014-12-16 23:00,17,0.8564,0.8569,0.8559,0.8565,1576
,2014-12-16 23:30,17,0.8564,0.8565,0.8549,0.8551,1372
,2014-12-17 00:00,17,0.855,0.8558,0.855,0.8553,1056
,2014-12-17 00:30,17,0.8553,0.8557,0.8534,0.8538,1920
,2014-12-17 01:00,17,0.8538,0.8562,0.8535,0.8552,4966
,2014-12-17 01:30,17,0.8551,0.8551,0.8524,0.8527,4124
,2014-12-17 02:00,17,0.8526,0.8542,0.8519,0.8537,5648
,2014-12-17 02:30,17,0.8537,0.8541,0.8527,0.8538,2854
,2014-12-17 03:00,17,0.8539,0.8554,0.8535,0.8544,4195
,2014-12-17 03:30,17,0.8544,0.8556,0.8539,0.855,2963
,2014-12-17 04:00,17,0.8551,0.8551,0.8533,0.8538,2160
,2014-12-17 04:30,17,0.8538,0.8544,0.8535,0.8542,1829
,2014-12-17 05:00,17,0.8542,0.8559,0.8539,0.8556,3029
,2014-12-17 05:30,17,0.8555,0.8555,0.8542,0.8544,2240
,2014-12-17 06:00,17,0.8544,0.8549,0.8538,0.854,2458
,2014-12-17 06:30,17,0.854,0.8548,0.8535,0.8541,2193
,2014-12-17 07:00,17,0.854,0.8547,0.8539,0.8543,2820
,2014-12-17 07:30,17,0.8544,0.8557,0.8542,0.8554,7073
,2014-12-17 08:00,17,0.8554,0.8569,0.8552,0.8554,6236
,2014-12-17 08:30,17,0.8554,0.8556,0.8538,0.8547,8739
,2014-12-17 09:00,17,0.8546,0.8554,0.8526,0.8535,9968
,2014-12-17 09:30,17,0.8536,0.854,0.8521,0.8526,7742
,2014-12-17 10:00,17,0.8526,0.8532,0.8523,0.8527,5234
,2014-12-17 10:30,17,0.8527,0.8531,0.8502,0.8507,8149
,2014-12-17 11:00,17,0.8507,0.8515,0.8495,0.8504,7779
,2014-12-17 11:30,17,0.8503,0.8518,0.85,0.8509,4989
,2014-12-17 12:00,17,0.8509,0.8521,0.8506,0.8511,3298
,2014-12-17 12:30,17,0.8511,0.8529,0.8499,0.8503,5181
,2014-12-17 13:00,17,0.8517,0.8552,0.8487,0.8529,29267
,2014-12-17 13:30,17,0.8529,0.8529,0.8437,0.8437,29070
,2014-12-17 14:00,17,0.8437,0.8463,0.8427,0.8428,14288
,2014-12-17 14:30,17,0.8428,0.844,0.8418,0.8433,8670
,2014-12-17 15:00,17,0.8434,0.8444,0.8426,0.8434,1949
,2014-12-17 15:30,17,0.8432,0.8444,0.843,0.8436,841
,2014-12-17 17:00,18,0.8423,0.8429,0.8411,0.8425,2626
,2014-12-17 17:30,18,0.8425,0.843,0.8421,0.8428,1218
,2014-12-17 18:00,18,0.8427,0.843,0.8419,0.8422,3527
,2014-12-17 18:30,18,0.8423,0.844,0.8419,0.8434,4348
,2014-12-17 19:00,18,0.8433,0.8443,0.843,0.8431,4128
,2014-12-17 19:30,18,0.843,0.8435,0.8429,0.8431,1409
,2014-12-17 20:00,18,0.8431,0.8441,0.8426,0.844,2331
,2014-12-17 20:30,18,0.844,0.8452,0.8438,0.8441,4882
,2014-12-17 21:00,18,0.8441,0.8454,0.8441,0.8451,1611
,2014-12-17 21:30,18,0.845,0.8454,0.844,0.8441,1468
,2014-12-17 22:00,18,0.8441,0.8446,0.844,0.8443,479
,2014-12-17 22:30,18,0.8443,0.8452,0.8441,0.8448,1680
,2014-12-17 23:00,18,0.8448,0.8459,0.8446,0.8451,3012
,2014-12-17 23:30,18,0.8451,0.8454,0.8446,0.8449,1425
,2014-12-18 00:00,18,0.8448,0.8449,0.8434,0.8436,2284
,2014-12-18 00:30,18,0.8436,0.8445,0.8429,0.8434,2798
,2014-12-18 01:00,18,0.8434,0.8436,0.8414,0.843,7259
,2014-12-18 01:30,18,0.843,0.8438,0.8421,0.8433,7266
,2014-12-18 02:00,18,0.8434,0.845,0.8431,0.8442,8465
,2014-12-18 02:30,18,0.8442,0.8464,0.8442,0.8456,6147
,2014-12-18 03:00,18,0.8454,0.8457,0.8433,0.8434,6436
,2014-12-18 03:30,18,0.8433,0.8443,0.8426,0.8435,3877
,2014-12-18 04:00,18,0.8435,0.8447,0.8435,0.8443,2822
,2014-12-18 04:30,18,0.8444,0.845,0.8437,0.8438,1734
,2014-12-18 05:00,18,0.8437,0.8448,0.8437,0.8445,1431
,2014-12-18 05:30,18,0.8444,0.8445,0.8435,0.8442,1765
,2014-12-18 06:00,18,0.8442,0.8442,0.8423,0.8427,2619
,2014-12-18 06:30,18,0.8427,0.8434,0.8423,0.8424,4936
,2014-12-18 07:00,18,0.8423,0.843,0.8418,0.8418,4748
,2014-12-18 07:30,18,0.8425,0.8426,0.8393,0.8394,11608
,2014-12-18 08:00,18,0.8394,0.8403,0.8389,0.8403,8202
,2014-12-18 08:30,18,0.8402,0.8405,0.8391,0.8399,7488
,2014-12-18 09:00,18,0.8401,0.8405,0.8394,0.8399,8204
,2014-12-18 09:30,18,0.8399,0.8423,0.8398,0.8422,8710
,2014-12-18 10:00,18,0.8422,0.8441,0.8419,0.8429,12363
,2014-12-18 10:30,18,0.8429,0.8437,0.8422,0.8423,4766
,2014-12-18 11:00,18,0.8423,0.8423,0.8412,0.8413,2463
,2014-12-18 11:30,18,0.8413,0.8416,0.8407,0.8409,2508
,2014-12-18 12:00,18,0.8409,0.842,0.8408,0.8412,2515
,2014-12-18 12:30,18,0.8412,0.8419,0.841,0.8418,1576
,2014-12-18 13:00,18,0.8418,0.8431,0.8417,0.8429,2341
,2014-12-18 13:30,18,0.8429,0.8434,0.8421,0.8422,2822
,2014-12-18 14:00,18,0.8423,0.8431,0.8419,0.8427,2447
,2014-12-18 14:30,18,0.8427,0.8432,0.8421,0.8426,1969
,2014-12-18 15:00,18,0.8425,0.8428,0.842,0.8422,1257
,2014-12-18 15:30,18,0.8423,0.8428,0.8421,0.8421,357
,2014-12-18 17:00,19,0.8415,0.8418,0.8407,0.8408,722
,2014-12-18 17:30,19,0.841,0.8417,0.8405,0.8415,694
,2014-12-18 18:00,19,0.8415,0.8422,0.8414,0.8415,2214
,2014-12-18 18:30,19,0.8415,0.8416,0.8405,0.8405,3973
,2014-12-18 19:00,19,0.8406,0.8422,0.8403,0.8415,3656
,2014-12-18 19:30,19,0.8415,0.8423,0.8415,0.8418,1734
,2014-12-18 20:00,19,0.8418,0.8419,0.8408,0.8411,1542
,2014-12-18 20:30,19,0.8411,0.8414,0.8409,0.841,557
,2014-12-18 21:00,19,0.8409,0.8415,0.8403,0.8413,1018
,2014-12-18 21:30,19,0.8412,0.8413,0.8384,0.8388,5229
,2014-12-18 22:00,19,0.8387,0.8396,0.8387,0.8392,2729
,2014-12-18 22:30,19,0.839,0.8397,0.8386,0.8396,2252
,2014-12-18 23:00,19,0.8397,0.8397,0.8386,0.8388,2009
,2014-12-18 23:30,19,0.8388,0.8389,0.8382,0.8384,1995
,2014-12-19 00:00,19,0.8384,0.8387,0.8381,0.8383,1938
,2014-12-19 00:30,19,0.8383,0.8402,0.8376,0.839,3846
,2014-12-19 01:00,19,0.8391,0.84,0.8386,0.8386,2892
,2014-12-19 01:30,19,0.8387,0.8403,0.8383,0.8398,2951
,2014-12-19 02:00,19,0.8398,0.84,0.8382,0.8382,3089
,2014-12-19 02:30,19,0.8383,0.8389,0.8376,0.8385,3542
,2014-12-19 03:00,19,0.8385,0.8389,0.8379,0.838,1808
,2014-12-19 03:30,19,0.838,0.8387,0.8374,0.8383,3103
,2014-12-19 04:00,19,0.8383,0.8387,0.8378,0.8378,1827
,2014-12-19 04:30,19,0.8378,0.8385,0.8377,0.8379,3256
,2014-12-19 05:00,19,0.8379,0.8384,0.8375,0.8381,2249
,2014-12-19 05:30,19,0.8382,0.8388,0.8378,0.8386,2679
,2014-12-19 06:00,19,0.8386,0.8391,0.8383,0.8385,2573
,2014-12-19 06:30,19,0.8385,0.8393,0.8384,0.839,2497
,2014-12-19 07:00,19,0.8391,0.8399,0.8389,0.8396,3176
,2014-12-19 07:30,19,0.8397,0.8422,0.8397,0.8404,8145
,2014-12-19 08:00,19,0.8405,0.8407,0.839,0.8399,6890
,2014-12-19 08:30,19,0.8399,0.8403,0.839,0.839,6377
,2014-12-19 09:00,19,0.839,0.8391,0.8378,0.8382,7100
,2014-12-19 09:30,19,0.8382,0.8388,0.8379,0.8379,4363
,2014-12-19 10:00,19,0.8379,0.8384,0.8366,0.8379,7625
,2014-12-19 10:30,19,0.8378,0.8381,0.8366,0.837,3187
,2014-12-19 11:00,19,0.8369,0.8374,0.8368,0.8372,1662
,2014-12-19 11:30,19,0.8373,0.8377,0.8368,0.8376,2356
,2014-12-19 12:00,19,0.8376,0.8376,0.8369,0.8372,1951
,2014-12-19 12:30,19,0.8372,0.8375,0.8369,0.8369,971
,2014-12-19 13:00,19,0.8369,0.8375,0.8368,0.8373,1452
,2014-12-19 13:30,19,0.8373,0.8376,0.8372,0.8373,1503
,2014-12-19 14:00,19,0.8373,0.8379,0.8369,0.8369,2187
,2014-12-19 14:30,19,0.8369,0.8374,0.8368,0.8372,2111
,2014-12-19 15:00,19,0.8372,0.8379,0.8369,0.8378,665
,2014-12-19 15:30,19,0.8379,0.8384,0.8371,0.8375,610
,2014-12-21 17:00,22,0.8372,0.8373,0.8369,0.8371,491
,2014-12-21 17:30,22,0.8371,0.8376,0.837,0.8373,459
,2014-12-21 18:00,22,0.8373,0.8386,0.8373,0.838,2712
,2014-12-21 18:30,22,0.8379,0.8383,0.8372,0.8372,3464
,2014-12-21 19:00,22,0.8373,0.838,0.8372,0.8378,1848
,2014-12-21 19:30,22,0.8378,0.8381,0.8376,0.8379,613
,2014-12-21 20:00,22,0.8379,0.8382,0.8377,0.8381,677
,2014-12-21 20:30,22,0.838,0.8387,0.838,0.8385,1175
,2014-12-21 21:00,22,0.8385,0.8385,0.8375,0.838,1217
,2014-12-21 21:30,22,0.8379,0.8382,0.8378,0.8378,661
,2014-12-21 22:00,22,0.8378,0.838,0.8371,0.8374,841
,2014-12-21 22:30,22,0.8374,0.8375,0.8372,0.8372,499
,2014-12-21 23:00,22,0.8372,0.8374,0.837,0.8371,852
,2014-12-21 23:30,22,0.837,0.8376,0.837,0.8374,1429
,2014-12-22 00:00,22,0.8374,0.8376,0.8372,0.8374,1271
,2014-12-22 00:30,22,0.8373,0.8378,0.8372,0.8374,341
,2014-12-22 01:00,22,0.8373,0.8377,0.8371,0.8372,2091
,2014-12-22 01:30,22,0.8371,0.8372,0.8367,0.8369,1743
,2014-12-22 02:00,22,0.8368,0.8368,0.8349,0.8351,5167
,2014-12-22 02:30,22,0.8351,0.8357,0.8347,0.8356,2341
,2014-12-22 03:00,22,0.8356,0.8357,0.835,0.8355,1645
,2014-12-22 03:30,22,0.8356,0.8356,0.8349,0.8352,1075
,2014-12-22 04:00,22,0.8352,0.8354,0.835,0.8353,676
,2014-12-22 04:30,22,0.8353,0.8354,0.8351,0.8353,522
,2014-12-22 05:00,22,0.8353,0.8358,0.8352,0.8354,701
,2014-12-22 05:30,22,0.8353,0.836,0.8353,0.8359,810
,2014-12-22 06:00,22,0.8359,0.836,0.8353,0.8354,678
,2014-12-22 06:30,22,0.8354,0.8355,0.8347,0.8348,1555
,2014-12-22 07:00,22,0.8348,0.8348,0.8342,0.8346,2487
,2014-12-22 07:30,22,0.8345,0.835,0.8344,0.8345,1446
,2014-12-22 08:00,22,0.8345,0.8349,0.8343,0.8347,1052
,2014-12-22 08:30,22,0.8347,0.8351,0.8331,0.8343,3304
,2014-12-22 09:00,22,0.8345,0.8351,0.8343,0.8344,3628
,2014-12-22 09:30,22,0.8344,0.8347,0.8339,0.8346,3963
,2014-12-22 10:00,22,0.8346,0.8351,0.8345,0.8349,2260
,2014-12-22 10:30,22,0.8349,0.8353,0.8346,0.8351,1599
,2014-12-22 11:00,22,0.8351,0.8352,0.8346,0.835,1134
,2014-12-22 11:30,22,0.835,0.8352,0.8348,0.8348,643
,2014-12-22 12:00,22,0.8348,0.8349,0.8343,0.8345,679
,2014-12-22 12:30,22,0.8344,0.8348,0.8344,0.8347,692
,2014-12-22 13:00,22,0.8347,0.8348,0.8343,0.8343,593
,2014-12-22 13:30,22,0.8343,0.8346,0.8341,0.8342,829
,2014-12-22 14:00,22,0.8343,0.8343,0.8339,0.8341,954
,2014-12-22 14:30,22,0.8341,0.8343,0.8335,0.8337,1081
,2014-12-22 15:00,22,0.8336,0.8339,0.8334,0.8335,330
,2014-12-22 15:30,22,0.8334,0.834,0.8334,0.8336,299
,2014-12-22 17:00,23,0.8333,0.8335,0.8327,0.833,894
,2014-12-22 17:30,23,0.833,0.8331,0.8327,0.833,269
,2014-12-22 18:00,23,0.8329,0.8333,0.8329,0.8331,284
,2014-12-22 18:30,23,0.833,0.8334,0.833,0.8332,289
,2014-12-22 19:00,23,0.8332,0.8333,0.8329,0.833,767
,2014-12-22 19:30,23,0.833,0.8334,0.8329,0.8333,479
,2014-12-22 20:00,23,0.8333,0.8337,0.8331,0.8332,660
,2014-12-22 20:30,23,0.8333,0.8333,0.833,0.8332,314
,2014-12-22 21:00,23,0.8331,0.8333,0.8329,0.8332,552
,2014-12-22 21:30,23,0.8332,0.8333,0.8331,0.8332,253
,2014-12-22 22:00,23,0.8332,0.8333,0.833,0.8331,232
,2014-12-22 22:30,23,0.833,0.8332,0.833,0.833,142
,2014-12-22 23:00,23,0.8331,0.8332,0.8331,0.8332,135
,2014-12-22 23:30,23,0.8332,0.8332,0.833,0.833,434
,2014-12-23 00:00,23,0.8331,0.8332,0.833,0.8331,261
,2014-12-23 00:30,23,0.833,0.8332,0.8329,0.8331,447
,2014-12-23 01:00,23,0.8331,0.8333,0.833,0.8333,665
,2014-12-23 01:30,23,0.8333,0.8334,0.8328,0.8329,760
,2014-12-23 02:00,23,0.8329,0.8331,0.8328,0.8329,924
,2014-12-23 02:30,23,0.8329,0.8333,0.8329,0.833,872
,2014-12-23 03:00,23,0.8331,0.8335,0.8331,0.8332,930
,2014-12-23 03:30,23,0.8332,0.8334,0.8331,0.8333,641
,2014-12-23 04:00,23,0.8334,0.8335,0.833,0.8333,735
,2014-12-23 04:30,23,0.8334,0.8337,0.8332,0.8337,403
,2014-12-23 05:00,23,0.8336,0.8337,0.8333,0.8336,816
,2014-12-23 05:30,23,0.8335,0.8335,0.8331,0.8332,693
,2014-12-23 06:00,23,0.8332,0.8333,0.8328,0.833,836
,2014-12-23 06:30,23,0.8329,0.8331,0.8328,0.8329,682
,2014-12-23 07:00,23,0.8329,0.833,0.832,0.8321,1842
,2014-12-23 07:30,23,0.8322,0.8325,0.8301,0.8303,6135
,2014-12-23 08:00,23,0.8303,0.8304,0.8288,0.829,6003
,2014-12-23 08:30,23,0.8291,0.8294,0.8282,0.8285,3206
,2014-12-23 09:00,23,0.8283,0.8301,0.8283,0.83,4462
,2014-12-23 09:30,23,0.83,0.8302,0.8291,0.8292,2262
,2014-12-23 10:00,23,0.8292,0.8298,0.8288,0.8297,2750
,2014-12-23 10:30,23,0.8296,0.8296,0.829,0.8292,988
,2014-12-23 11:00,23,0.8292,0.8301,0.8292,0.8295,1458
,2014-12-23 11:30,23,0.8296,0.8298,0.8294,0.8298,1009
,2014-12-23 12:00,23,0.8297,0.8299,0.8284,0.8288,1377
,2014-12-23 12:30,23,0.8288,0.8293,0.8286,0.8291,1169
,2014-12-23 13:00,23,0.829,0.8292,0.8289,0.8289,647
,2014-12-23 13:30,23,0.8289,0.8291,0.8287,0.8289,676
,2014-12-23 14:00,23,0.8289,0.8291,0.8283,0.8287,986
,2014-12-23 14:30,23,0.8287,0.8289,0.8283,0.8285,899
,2014-12-23 15:00,23,0.8285,0.8291,0.8285,0.8287,394
,2014-12-23 15:30,23,0.8286,0.8293,0.8286,0.8293,137
,2014-12-23 17:00,24,0.8289,0.8294,0.8288,0.8292,356
,2014-12-23 17:30,24,0.8291,0.8294,0.8289,0.8294,245
,2014-12-23 18:00,24,0.8293,0.8297,0.8291,0.8295,1398
,2014-12-23 18:30,24,0.8295,0.8305,0.8292,0.8305,3823
,2014-12-23 19:00,24,0.8305,0.8309,0.8301,0.8308,1846
,2014-12-23 19:30,24,0.8308,0.8309,0.8303,0.8306,905
,2014-12-23 20:00,24,0.8306,0.8321,0.8306,0.8319,2709
,2014-12-23 20:30,24,0.8319,0.8319,0.8311,0.8312,1034
,2014-12-23 21:00,24,0.8311,0.8314,0.8308,0.8314,832
,2014-12-23 21:30,24,0.8313,0.8314,0.8308,0.8309,804
,2014-12-23 22:00,24,0.831,0.8316,0.8309,0.8314,449
,2014-12-23 22:30,24,0.8314,0.8319,0.8312,0.8314,544
,2014-12-23 23:00,24,0.8313,0.8318,0.8312,0.8315,359
,2014-12-23 23:30,24,0.8316,0.8321,0.8315,0.8316,617
,2014-12-24 00:00,24,0.8316,0.8319,0.831,0.8311,1046
,2014-12-24 00:30,24,0.831,0.8312,0.8308,0.8312,745
,2014-12-24 01:00,24,0.8313,0.8316,0.8309,0.8311,661
,2014-12-24 01:30,24,0.8312,0.8319,0.8311,0.8312,1151
,2014-12-24 02:00,24,0.8312,0.8313,0.8306,0.8307,1522
,2014-12-24 02:30,24,0.8307,0.8314,0.8305,0.831,905
,2014-12-24 03:00,24,0.831,0.8313,0.8309,0.8312,527
,2014-12-24 03:30,24,0.8311,0.8312,0.8307,0.8309,706
,2014-12-24 04:00,24,0.8309,0.831,0.8308,0.8309,651
,2014-12-24 04:30,24,0.8309,0.831,0.8307,0.8309,537
,2014-12-24 05:00,24,0.8309,0.8312,0.8308,0.831,417
,2014-12-24 05:30,24,0.831,0.831,0.8309,0.831,228
,2014-12-24 06:00,24,0.8311,0.8312,0.8308,0.8309,659
,2014-12-24 06:30,24,0.8309,0.8312,0.8309,0.8311,496
,2014-12-24 07:00,24,0.8311,0.8314,0.831,0.8311,1983
,2014-12-24 07:30,24,0.8311,0.8312,0.8306,0.8307,1587
,2014-12-24 08:00,24,0.8307,0.831,0.8305,0.8309,1241
,2014-12-24 08:30,24,0.8309,0.8312,0.8306,0.8308,1191
,2014-12-24 09:00,24,0.8308,0.8312,0.8307,0.8311,990
,2014-12-24 09:30,24,0.8311,0.8312,0.8305,0.8305,877
,2014-12-24 10:00,24,0.8306,0.8308,0.8303,0.8308,749
,2014-12-24 10:30,24,0.8308,0.8311,0.8308,0.8309,871
,2014-12-24 11:00,24,0.8309,0.831,0.8307,0.8308,519
,2014-12-24 11:30,24,0.8309,0.8311,0.8307,0.8308,876
,2014-12-24 12:00,24,0.8308,0.8312,0.8307,0.8309,396
,2014-12-25 17:00,26,0.8321,0.8325,0.8313,0.8317,326
,2014-12-25 17:30,26,0.8317,0.832,0.831,0.8314,409
,2014-12-25 18:00,26,0.8314,0.8318,0.8309,0.8316,1133
,2014-12-25 18:30,26,0.8316,0.8324,0.8316,0.8319,1089
,2014-12-25 19:00,26,0.832,0.8328,0.832,0.8325,1139
,2014-12-25 19:30,26,0.8326,0.8326,0.8319,0.832,446
,2014-12-25 20:00,26,0.832,0.8324,0.832,0.8324,279
,2014-12-25 20:30,26,0.8324,0.8328,0.8324,0.8326,369
,2014-12-25 21:00,26,0.8326,0.8326,0.8324,0.8326,181
,2014-12-25 21:30,26,0.8326,0.8326,0.8323,0.8323,166
,2014-12-25 22:00,26,0.8325,0.8325,0.832,0.8325,567
,2014-12-25 22:30,26,0.8326,0.8328,0.8323,0.8325,461
,2014-12-25 23:00,26,0.8326,0.8328,0.8324,0.8326,349
,2014-12-25 23:30,26,0.8325,0.8325,0.8321,0.8325,252
,2014-12-26 00:00,26,0.8326,0.8326,0.8323,0.8325,312
,2014-12-26 00:30,26,0.8326,0.8327,0.8323,0.8323,216
,2014-12-26 01:00,26,0.8323,0.8324,0.832,0.8322,242
,2014-12-26 01:30,26,0.8322,0.8322,0.8318,0.8318,360
,2014-12-26 02:00,26,0.8318,0.832,0.8312,0.8314,645
,2014-12-26 02:30,26,0.8314,0.8317,0.8314,0.8314,199
,2014-12-26 03:00,26,0.8314,0.8322,0.8314,0.8321,558
,2014-12-26 03:30,26,0.832,0.832,0.8317,0.8318,100
,2014-12-26 04:00,26,0.8318,0.832,0.8315,0.8319,193
,2014-12-26 04:30,26,0.8319,0.8322,0.8316,0.832,398
,2014-12-26 05:00,26,0.832,0.8321,0.8318,0.8318,263
,2014-12-26 05:30,26,0.8319,0.8321,0.8318,0.8319,211
,2014-12-26 06:00,26,0.8319,0.832,0.8318,0.8318,139
,2014-12-26 06:30,26,0.8318,0.832,0.8315,0.8317,226
,2014-12-26 07:00,26,0.8317,0.8317,0.8311,0.8313,661
,2014-12-26 07:30,26,0.8312,0.8316,0.8311,0.8312,539
,2014-12-26 08:00,26,0.8312,0.8314,0.8311,0.8312,796
,2014-12-26 08:30,26,0.8312,0.8312,0.8307,0.8308,1606
,2014-12-26 09:00,26,0.8308,0.8313,0.8307,0.8312,1293
,2014-12-26 09:30,26,0.8312,0.8313,0.8308,0.8308,549
,2014-12-26 10:00,26,0.8308,0.8312,0.8308,0.831,734
,2014-12-26 10:30,26,0.831,0.8315,0.8309,0.8313,638
,2014-12-26 11:00,26,0.8312,0.8313,0.8311,0.8313,320
,2014-12-26 11:30,26,0.8312,0.8313,0.8311,0.8311,331
,2014-12-26 12:00,26,0.8311,0.8314,0.831,0.8313,455
,2014-12-26 12:30,26,0.8313,0.8317,0.8313,0.8316,960
,2014-12-26 13:00,26,0.8315,0.8316,0.8314,0.8314,270
,2014-12-26 13:30,26,0.8314,0.8316,0.8312,0.8314,482
,2014-12-26 14:00,26,0.8314,0.8314,0.8311,0.8312,268
,2014-12-26 14:30,26,0.8312,0.8313,0.8311,0.8311,361
,2014-12-26 15:00,26,0.8312,0.8313,0.8311,0.8311,101
,2014-12-26 15:30,26,0.8311,0.8314,0.8311,0.8312,167
,2014-12-28 17:00,29,0.8314,0.8315,0.8308,0.8309,347
,2014-12-28 17:30,29,0.8309,0.831,0.8307,0.831,345
,2014-12-28 18:00,29,0.831,0.8311,0.8306,0.8309,1460
,2014-12-28 18:30,29,0.8309,0.8311,0.8302,0.8304,1388
,2014-12-28 19:00,29,0.8304,0.8305,0.8296,0.8303,2286
,2014-12-28 19:30,29,0.8303,0.8305,0.8296,0.8297,1150
,2014-12-28 20:00,29,0.8296,0.8303,0.8296,0.8302,1039
,2014-12-28 20:30,29,0.8301,0.8308,0.83,0.8308,1612
,2014-12-28 21:00,29,0.8308,0.8308,0.8303,0.8304,955
,2014-12-28 21:30,29,0.8303,0.8305,0.8302,0.8303,793
,2014-12-28 22:00,29,0.8302,0.8319,0.8302,0.8315,2686
,2014-12-28 22:30,29,0.8315,0.8323,0.8315,0.8321,1911
,2014-12-28 23:00,29,0.8322,0.8326,0.8319,0.8319,1696
,2014-12-28 23:30,29,0.8319,0.832,0.8314,0.8316,924
,2014-12-29 00:00,29,0.8316,0.8321,0.8315,0.8315,956
,2014-12-29 00:30,29,0.8314,0.8319,0.8314,0.8316,281
,2014-12-29 01:00,29,0.8315,0.8319,0.8314,0.8316,833
,2014-12-29 01:30,29,0.8317,0.8317,0.8312,0.8316,1077
,2014-12-29 02:00,29,0.8315,0.8317,0.8308,0.8311,1702
,2014-12-29 02:30,29,0.831,0.8314,0.8308,0.8309,942
,2014-12-29 03:00,29,0.8309,0.8317,0.8308,0.8316,2140
,2014-12-29 03:30,29,0.8317,0.8318,0.831,0.8312,2559
,2014-12-29 04:00,29,0.8313,0.8314,0.8309,0.831,1406
,2014-12-29 04:30,29,0.831,0.8314,0.8305,0.8307,1793
,2014-12-29 05:00,29,0.8307,0.8309,0.8304,0.8308,1750
,2014-12-29 05:30,29,0.8308,0.8308,0.8304,0.8308,1367
,2014-12-29 06:00,29,0.8308,0.8309,0.8306,0.8307,1322
,2014-12-29 06:30,29,0.8307,0.8308,0.8304,0.8308,1510
,2014-12-29 07:00,29,0.8307,0.8308,0.8303,0.8306,1307
,2014-12-29 07:30,29,0.8305,0.8306,0.8303,0.8305,2026
,2014-12-29 08:00,29,0.8305,0.8305,0.83,0.8301,1905
,2014-12-29 08:30,29,0.83,0.8302,0.8292,0.8292,5462
,2014-12-29 09:00,29,0.8292,0.8297,0.829,0.8295,3424
,2014-12-29 09:30,29,0.8294,0.83,0.8292,0.8298,2824
,2014-12-29 10:00,29,0.8298,0.83,0.8294,0.8295,1770
,2014-12-29 10:30,29,0.8295,0.8301,0.8293,0.8298,911
,2014-12-29 11:00,29,0.8298,0.83,0.8297,0.8298,1101
,2014-12-29 11:30,29,0.8297,0.8297,0.8292,0.8295,896
,2014-12-29 12:00,29,0.8296,0.8297,0.8288,0.829,1340
,2014-12-29 12:30,29,0.829,0.8293,0.8288,0.8288,862
,2014-12-29 13:00,29,0.8288,0.829,0.8287,0.8288,749
,2014-12-29 13:30,29,0.8288,0.8291,0.8287,0.8288,998
,2014-12-29 14:00,29,0.8288,0.8291,0.8287,0.8289,563
,2014-12-29 14:30,29,0.829,0.8292,0.8287,0.8291,624
,2014-12-29 15:00,29,0.8291,0.8293,0.8288,0.8292,147
,2014-12-29 15:30,29,0.8291,0.8297,0.829,0.829,254
,2014-12-29 17:00,30,0.8291,0.8294,0.8291,0.8292,189
,2014-12-29 17:30,30,0.8293,0.8295,0.8291,0.8294,151
,2014-12-29 18:00,30,0.8294,0.8295,0.8291,0.8292,1066
,2014-12-29 18:30,30,0.8292,0.8302,0.8292,0.83,1739
,2014-12-29 19:00,30,0.8301,0.8304,0.8299,0.8301,1116
,2014-12-29 19:30,30,0.8301,0.8307,0.8298,0.8305,1282
,2014-12-29 20:00,30,0.8305,0.8307,0.8304,0.8304,537
,2014-12-29 20:30,30,0.8304,0.8307,0.8303,0.8307,491
,2014-12-29 21:00,30,0.8307,0.8309,0.8303,0.8305,647
,2014-12-29 21:30,30,0.8304,0.8306,0.8304,0.8305,547
,2014-12-29 22:00,30,0.8306,0.8311,0.8305,0.8309,1047
,2014-12-29 22:30,30,0.8308,0.8314,0.8306,0.8307,1185
,2014-12-29 23:00,30,0.8308,0.8308,0.8305,0.8307,484
,2014-12-29 23:30,30,0.8307,0.8312,0.8307,0.8311,619
,2014-12-30 00:00,30,0.831,0.8318,0.831,0.8317,1825
,2014-12-30 00:30,30,0.8317,0.832,0.8316,0.8316,625
,2014-12-30 01:00,30,0.8316,0.8327,0.8316,0.8323,2193
,2014-12-30 01:30,30,0.8324,0.8368,0.8323,0.8352,9835
,2014-12-30 02:00,30,0.8353,0.8396,0.8351,0.8371,14338
,2014-12-30 02:30,30,0.8372,0.8385,0.8365,0.8375,3776
,2014-12-30 03:00,30,0.8375,0.8384,0.8368,0.8378,2970
,2014-12-30 03:30,30,0.8377,0.8377,0.8361,0.8362,2803
,2014-12-30 04:00,30,0.8362,0.8364,0.8351,0.8353,3509
,2014-12-30 04:30,30,0.8354,0.8359,0.8352,0.8356,1963
,2014-12-30 05:00,30,0.8357,0.8366,0.8354,0.8365,1770
,2014-12-30 05:30,30,0.8365,0.8381,0.8362,0.838,2150
,2014-12-30 06:00,30,0.838,0.8383,0.837,0.8373,2747
,2014-12-30 06:30,30,0.8374,0.8375,0.8366,0.8371,2589
,2014-12-30 07:00,30,0.8371,0.8371,0.8362,0.8371,2512
,2014-12-30 07:30,30,0.8372,0.838,0.8372,0.8379,3305
,2014-12-30 08:00,30,0.8378,0.8409,0.8375,0.8396,12369
,2014-12-30 08:30,30,0.8396,0.8408,0.8387,0.8399,9818
,2014-12-30 09:00,30,0.8403,0.8419,0.8394,0.8395,8975
,2014-12-30 09:30,30,0.8396,0.8404,0.8381,0.8383,6252
,2014-12-30 10:00,30,0.8383,0.8388,0.8381,0.8382,3462
,2014-12-30 10:30,30,0.8382,0.8385,0.8375,0.8385,2755
,2014-12-30 11:00,30,0.8385,0.8392,0.838,0.8383,2679
,2014-12-30 11:30,30,0.8383,0.8385,0.8376,0.8377,1646
,2014-12-30 12:00,30,0.8376,0.8379,0.8366,0.8367,1844
,2014-12-30 12:30,30,0.8367,0.8374,0.8366,0.8372,1832
,2014-12-30 13:00,30,0.8372,0.8379,0.8369,0.8376,2098
,2014-12-30 13:30,30,0.8375,0.8377,0.8368,0.837,1665
,2014-12-30 14:00,30,0.8369,0.8372,0.8368,0.8371,850
,2014-12-30 14:30,30,0.8371,0.8374,0.8369,0.837,1414
,2014-12-30 15:00,30,0.8372,0.8377,0.837,0.8375,314
,2014-12-30 15:30,30,0.8377,0.838,0.8374,0.8378,196
,2014-12-30 17:00,31,0.8379,0.8381,0.8373,0.8379,327
,2014-12-30 17:30,31,0.8379,0.8381,0.8373,0.8375,236
,2014-12-30 18:00,31,0.8375,0.838,0.8374,0.8376,414
,2014-12-30 18:30,31,0.8376,0.8377,0.8371,0.8371,395
,2014-12-30 19:00,31,0.837,0.8376,0.8369,0.8376,457
,2014-12-30 19:30,31,0.8376,0.8391,0.8376,0.8389,967
,2014-12-30 20:00,31,0.8389,0.8391,0.8382,0.8383,810
,2014-12-30 20:30,31,0.8384,0.8386,0.8382,0.8383,317
,2014-12-30 21:00,31,0.8383,0.8383,0.8378,0.838,284
,2014-12-30 21:30,31,0.8379,0.838,0.8376,0.8377,307
,2014-12-30 22:00,31,0.8377,0.8378,0.8376,0.8377,310
,2014-12-30 22:30,31,0.8378,0.838,0.8371,0.8371,769
,2014-12-30 23:00,31,0.8372,0.8372,0.8358,0.8359,1029
,2014-12-30 23:30,31,0.8359,0.8364,0.8356,0.8358,499
,2014-12-31 00:00,31,0.8357,0.8365,0.8354,0.8359,954
,2014-12-31 00:30,31,0.8358,0.8361,0.8355,0.8357,408
,2014-12-31 01:00,31,0.8356,0.8366,0.8353,0.8362,1242
,2014-12-31 01:30,31,0.8362,0.8367,0.836,0.8364,583
,2014-12-31 02:00,31,0.8364,0.8367,0.836,0.8362,887
,2014-12-31 02:30,31,0.8362,0.8369,0.8362,0.8368,382
,2014-12-31 03:00,31,0.8368,0.8372,0.8366,0.8368,582
,2014-12-31 03:30,31,0.8369,0.8375,0.8367,0.8374,643
,2014-12-31 04:00,31,0.8375,0.8386,0.8373,0.8378,1044
,2014-12-31 04:30,31,0.8379,0.838,0.8374,0.8377,480
,2014-12-31 05:00,31,0.8378,0.8383,0.8375,0.838,699
,2014-12-31 05:30,31,0.8381,0.8386,0.8379,0.8385,541
,2014-12-31 06:00,31,0.8385,0.8388,0.8375,0.8377,1049
,2014-12-31 06:30,31,0.8378,0.8378,0.8371,0.8374,485
,2014-12-31 07:00,31,0.8374,0.8374,0.8364,0.8367,1369
,2014-12-31 07:30,31,0.8367,0.8369,0.8362,0.8365,1680
,2014-12-31 08:00,31,0.8365,0.8374,0.8365,0.8367,1818
,2014-12-31 08:30,31,0.8366,0.8376,0.8362,0.8372,3500
,2014-12-31 09:00,31,0.8373,0.8381,0.837,0.8372,2472
,2014-12-31 09:30,31,0.8372,0.8372,0.8345,0.8346,4760
,2014-12-31 10:00,31,0.8346,0.8355,0.8342,0.8352,4896
,2014-12-31 10:30,31,0.8352,0.8354,0.8346,0.8347,1899
,2014-12-31 11:00,31,0.8348,0.8355,0.8346,0.8353,1792
,2014-12-31 11:30,31,0.8353,0.8355,0.8348,0.8349,2487
,2014-12-31 12:00,31,0.8348,0.8353,0.8348,0.8351,1095
,2014-12-31 12:30,31,0.835,0.8351,0.8345,0.8346,682
,2014-12-31 13:00,31,0.8345,0.8351,0.8341,0.8347,1071
,2014-12-31 13:30,31,0.8347,0.8349,0.8343,0.8347,828
,2014-12-31 14:00,31,0.8347,0.835,0.8346,0.8348,694
,2014-12-31 14:30,31,0.8347,0.8356,0.8346,0.8355,1501
,2014-12-31 15:00,31,0.8354,0.8355,0.8347,0.8351,518
,2014-12-31 15:30,31,0.8351,0.8363,0.8351,0.836,227
,2015-01-01 17:00,2,0.8352,0.8352,0.8344,0.8345,456
,2015-01-01 17:30,2,0.8346,0.8348,0.8339,0.8347,704
,2015-01-01 18:00,2,0.8346,0.835,0.8345,0.8347,608
,2015-01-01 18:30,2,0.8346,0.8347,0.8333,0.8334,1219
,2015-01-01 19:00,2,0.8334,0.8335,0.8317,0.8319,2752
,2015-01-01 19:30,2,0.8319,0.8319,0.8309,0.8319,3465
,2015-01-01 20:00,2,0.8319,0.8321,0.8309,0.8312,1539
,2015-01-01 20:30,2,0.8311,0.8316,0.831,0.8313,1130
,2015-01-01 21:00,2,0.8314,0.8318,0.8313,0.8318,759
,2015-01-01 21:30,2,0.8318,0.8319,0.8312,0.8316,743
,2015-01-01 22:00,2,0.8316,0.8316,0.831,0.8311,679
,2015-01-01 22:30,2,0.8311,0.8311,0.8305,0.8308,943
,2015-01-01 23:00,2,0.8308,0.831,0.8305,0.8308,361
,2015-01-01 23:30,2,0.8308,0.831,0.8307,0.831,176
,2015-01-02 00:00,2,0.8309,0.8313,0.8307,0.8313,611
,2015-01-02 00:30,2,0.8312,0.8315,0.8309,0.831,334
,2015-01-02 01:00,2,0.831,0.8311,0.8303,0.8306,2529
,2015-01-02 01:30,2,0.8305,0.8308,0.8302,0.8307,1264
,2015-01-02 02:00,2,0.8308,0.8314,0.8305,0.831,3359
,2015-01-02 02:30,2,0.8311,0.8315,0.8305,0.8314,1976
,2015-01-02 03:00,2,0.8314,0.8317,0.8308,0.8311,2024
,2015-01-02 03:30,2,0.8311,0.8316,0.8309,0.8309,1280
,2015-01-02 04:00,2,0.8309,0.8311,0.8306,0.8307,649
,2015-01-02 04:30,2,0.8307,0.831,0.8304,0.8308,1157
,2015-01-02 05:00,2,0.8308,0.8308,0.8304,0.8307,627
,2015-01-02 05:30,2,0.8306,0.8307,0.8304,0.8305,587
,2015-01-02 06:00,2,0.8304,0.8304,0.8296,0.8297,1886
,2015-01-02 06:30,2,0.8297,0.8297,0.8293,0.8295,1686
,2015-01-02 07:00,2,0.8294,0.83,0.8293,0.8294,2727
,2015-01-02 07:30,2,0.8294,0.8298,0.8293,0.8296,1883
,2015-01-02 08:00,2,0.8296,0.8298,0.8288,0.8293,2386
,2015-01-02 08:30,2,0.8292,0.8293,0.8286,0.829,4135
,2015-01-02 09:00,2,0.8291,0.8316,0.8291,0.831,11163
,2015-01-02 09:30,2,0.831,0.8338,0.831,0.8325,11225
,2015-01-02 10:00,2,0.8325,0.8353,0.8324,0.8336,11568
,2015-01-02 10:30,2,0.8335,0.8337,0.8322,0.8323,4565
,2015-01-02 11:00,2,0.8324,0.8327,0.8316,0.8318,2817
,2015-01-02 11:30,2,0.8318,0.8323,0.8311,0.8322,3916
,2015-01-02 12:00,2,0.8322,0.8323,0.8316,0.832,1334
,2015-01-02 12:30,2,0.832,0.8323,0.8315,0.8316,922
,2015-01-02 13:00,2,0.8316,0.8318,0.8311,0.8314,1637
,2015-01-02 13:30,2,0.8315,0.8316,0.8311,0.8315,1799
,2015-01-02 14:00,2,0.8314,0.8316,0.8312,0.8314,1160
,2015-01-02 14:30,2,0.8314,0.8314,0.8304,0.8305,1657
,2015-01-02 15:00,2,0.8305,0.8307,0.8302,0.8304,308
,2015-01-02 15:30,2,0.8304,0.8308,0.8302,0.8308,584
,2015-01-04 17:00,5,0.8305,0.8311,0.8297,0.8308,1460
,2015-01-04 17:30,5,0.8309,0.8313,0.8305,0.8311,927
,2015-01-04 18:00,5,0.831,0.8329,0.831,0.8328,4295
,2015-01-04 18:30,5,0.833,0.834,0.8315,0.832,5442
,2015-01-04 19:00,5,0.832,0.8329,0.8317,0.8326,2459
,2015-01-04 19:30,5,0.8326,0.8327,0.8309,0.831,2705
,2015-01-04 20:00,5,0.8311,0.8321,0.8311,0.8317,1436
,2015-01-04 20:30,5,0.8317,0.8322,0.8313,0.8316,1738
,2015-01-04 21:00,5,0.8316,0.8316,0.8305,0.8311,1450
,2015-01-04 21:30,5,0.8311,0.8312,0.8296,0.8296,3669
,2015-01-04 22:00,5,0.8297,0.8304,0.8293,0.8303,2271
,2015-01-04 22:30,5,0.8303,0.8303,0.8297,0.8301,898
,2015-01-04 23:00,5,0.8301,0.8302,0.8297,0.83,1650
,2015-01-04 23:30,5,0.83,0.8314,0.8296,0.831,3116
,2015-01-05 00:00,5,0.831,0.8313,0.8303,0.8306,1522
,2015-01-05 00:30,5,0.8306,0.8313,0.8304,0.8312,976
,2015-01-05 01:00,5,0.8312,0.8316,0.8304,0.8308,1833
,2015-01-05 01:30,5,0.8307,0.8315,0.8307,0.8312,3957
,2015-01-05 02:00,5,0.8313,0.832,0.8309,0.8312,3870
,2015-01-05 02:30,5,0.8313,0.8316,0.8311,0.8313,2625
,2015-01-05 03:00,5,0.8313,0.8318,0.831,0.8317,1663
,2015-01-05 03:30,5,0.8317,0.8329,0.8317,0.8323,2383
,2015-01-05 04:00,5,0.8324,0.8326,0.8313,0.8314,2076
,2015-01-05 04:30,5,0.8315,0.8317,0.8312,0.8313,1499
,2015-01-05 05:00,5,0.8313,0.8316,0.8308,0.8309,1439
,2015-01-05 05:30,5,0.8309,0.8321,0.8308,0.832,1823
,2015-01-05 06:00,5,0.8319,0.8335,0.8319,0.8329,3804
,2015-01-05 06:30,5,0.8329,0.8331,0.8322,0.8327,2715
,2015-01-05 07:00,5,0.8327,0.8347,0.8325,0.8346,7253
,2015-01-05 07:30,5,0.8346,0.8355,0.8344,0.8351,8017
,2015-01-05 08:00,5,0.8351,0.8369,0.835,0.8352,12133
,2015-01-05 08:30,5,0.8352,0.8376,0.8351,0.8374,10373
,2015-01-05 09:00,5,0.8374,0.8378,0.8365,0.8371,9455
,2015-01-05 09:30,5,0.8371,0.8382,0.8361,0.8367,10195
,2015-01-05 10:00,5,0.8367,0.8378,0.8364,0.837,9229
,2015-01-05 10:30,5,0.837,0.8371,0.8353,0.8363,8398
,2015-01-05 11:00,5,0.8363,0.8363,0.8353,0.8361,3843
,2015-01-05 11:30,5,0.8362,0.8369,0.836,0.8366,2548
,2015-01-05 12:00,5,0.8366,0.8368,0.8357,0.8359,4044
,2015-01-05 12:30,5,0.8359,0.836,0.8352,0.836,2496
,2015-01-05 13:00,5,0.8359,0.8373,0.8359,0.8365,3141
,2015-01-05 13:30,5,0.8365,0.8372,0.8365,0.8371,2616
,2015-01-05 14:00,5,0.8371,0.8374,0.8365,0.8367,1668
,2015-01-05 14:30,5,0.8368,0.837,0.8361,0.8362,2131
,2015-01-05 15:00,5,0.8362,0.8368,0.8361,0.8367,741
,2015-01-05 15:30,5,0.8367,0.8369,0.8363,0.8363,346
,2015-01-05 17:00,6,0.8387,0.8388,0.8379,0.8386,1008
,2015-01-05 17:30,6,0.8386,0.8386,0.8374,0.8378,1031
,2015-01-05 18:00,6,0.8379,0.8382,0.8372,0.8376,1880
,2015-01-05 18:30,6,0.8376,0.8397,0.8376,0.8397,4911
,2015-01-05 19:00,6,0.8397,0.8397,0.8382,0.8384,3071
,2015-01-05 19:30,6,0.8384,0.839,0.8377,0.8377,2407
,2015-01-05 20:00,6,0.8377,0.8392,0.8377,0.8391,2335
,2015-01-05 20:30,6,0.8392,0.8396,0.8383,0.8385,2291
,2015-01-05 21:00,6,0.8385,0.839,0.8385,0.8386,841
,2015-01-05 21:30,6,0.8387,0.8389,0.8381,0.8387,1800
,2015-01-05 22:00,6,0.8388,0.8402,0.8387,0.8399,3716
,2015-01-05 22:30,6,0.8399,0.8399,0.8392,0.8392,1136
,2015-01-05 23:00,6,0.8392,0.8402,0.8391,0.84,1038
,2015-01-05 23:30,6,0.84,0.8417,0.8399,0.8411,5034
,2015-01-06 00:00,6,0.8412,0.8418,0.8406,0.8409,2356
,2015-01-06 00:30,6,0.841,0.8433,0.8408,0.8423,5844
,2015-01-06 01:00,6,0.8423,0.8424,0.8409,0.8411,4756
,2015-01-06 01:30,6,0.8411,0.8413,0.8396,0.8397,5368
,2015-01-06 02:00,6,0.8397,0.84,0.8391,0.8397,5055
,2015-01-06 02:30,6,0.8397,0.8426,0.8397,0.8417,7117
,2015-01-06 03:00,6,0.8417,0.8425,0.8408,0.8409,4667
,2015-01-06 03:30,6,0.841,0.8428,0.8409,0.8419,5811
,2015-01-06 04:00,6,0.842,0.8426,0.8414,0.8415,3674
,2015-01-06 04:30,6,0.8415,0.842,0.841,0.8411,2719
,2015-01-06 05:00,6,0.8411,0.8411,0.8394,0.84,4769
,2015-01-06 05:30,6,0.84,0.8405,0.8383,0.8386,4968
,2015-01-06 06:00,6,0.8386,0.8396,0.838,0.8393,4278
,2015-01-06 06:30,6,0.8392,0.8404,0.8391,0.8404,3683
,2015-01-06 07:00,6,0.8405,0.8415,0.8399,0.8403,7436
,2015-01-06 07:30,6,0.8404,0.8413,0.8401,0.8407,5036
,2015-01-06 08:00,6,0.8408,0.8408,0.8393,0.8403,4328
,2015-01-06 08:30,6,0.8402,0.8418,0.8401,0.8417,8644
,2015-01-06 09:00,6,0.8417,0.8436,0.8404,0.8406,19185
,2015-01-06 09:30,6,0.8407,0.8429,0.8403,0.8429,11760
,2015-01-06 10:00,6,0.8428,0.8445,0.8421,0.8441,19582
,2015-01-06 10:30,6,0.8441,0.8465,0.8434,0.8464,24082
,2015-01-06 11:00,6,0.8464,0.8476,0.8449,0.846,19510
,2015-01-06 11:30,6,0.846,0.846,0.8444,0.8445,7220
,2015-01-06 12:00,6,0.8445,0.8473,0.8445,0.846,10630
,2015-01-06 12:30,6,0.8461,0.8463,0.8452,0.8453,4951
,2015-01-06 13:00,6,0.8453,0.8461,0.8448,0.8451,5344
,2015-01-06 13:30,6,0.8451,0.8454,0.8433,0.8435,7167
,2015-01-06 14:00,6,0.8435,0.8438,0.8422,0.8424,6209
,2015-01-06 14:30,6,0.8425,0.8444,0.8421,0.8444,4080
,2015-01-06 15:00,6,0.8443,0.8447,0.8435,0.8442,1088
,2015-01-06 15:30,6,0.8441,0.8454,0.8439,0.8451,312
,2015-01-06 17:00,7,0.8439,0.8443,0.8435,0.8437,985
,2015-01-06 17:30,7,0.8437,0.8438,0.8429,0.8432,901
,2015-01-06 18:00,7,0.8432,0.8434,0.8418,0.8428,4387
,2015-01-06 18:30,7,0.8428,0.8429,0.8418,0.8426,3376
,2015-01-06 19:00,7,0.8425,0.8427,0.8407,0.841,3547
,2015-01-06 19:30,7,0.8411,0.8418,0.8407,0.8408,2346
,2015-01-06 20:00,7,0.8407,0.8407,0.8396,0.8396,3733
,2015-01-06 20:30,7,0.8396,0.8405,0.8396,0.8403,1761
,2015-01-06 21:00,7,0.8402,0.8412,0.84,0.8411,2929
,2015-01-06 21:30,7,0.841,0.8415,0.8407,0.8407,1867
,2015-01-06 22:00,7,0.8407,0.8409,0.84,0.8408,1313
,2015-01-06 22:30,7,0.8408,0.8409,0.8402,0.8405,952
,2015-01-06 23:00,7,0.8404,0.8413,0.8403,0.8408,1270
,2015-01-06 23:30,7,0.8408,0.8421,0.8408,0.8417,1814
,2015-01-07 00:00,7,0.8416,0.8422,0.8405,0.8405,1850
,2015-01-07 00:30,7,0.8406,0.8409,0.8401,0.8405,873
,2015-01-07 01:00,7,0.8404,0.8413,0.8402,0.8408,2568
,2015-01-07 01:30,7,0.8408,0.8408,0.839,0.8402,5932
,2015-01-07 02:00,7,0.8402,0.8409,0.8393,0.8395,5352
,2015-01-07 02:30,7,0.8395,0.8404,0.8393,0.8402,2522
,2015-01-07 03:00,7,0.8402,0.8427,0.8401,0.8425,5717
,2015-01-07 03:30,7,0.8425,0.8429,0.8415,0.842,3514
,2015-01-07 04:00,7,0.842,0.8425,0.84,0.84,4830
,2015-01-07 04:30,7,0.84,0.8404,0.8394,0.8397,3241
,2015-01-07 05:00,7,0.8397,0.8407,0.8397,0.8403,2830
,2015-01-07 05:30,7,0.8403,0.8403,0.8396,0.8398,3030
,2015-01-07 06:00,7,0.8398,0.8405,0.8394,0.8399,3878
,2015-01-07 06:30,7,0.8399,0.8404,0.8392,0.8396,2549
,2015-01-07 07:00,7,0.8395,0.8396,0.8369,0.8376,12933
,2015-01-07 07:30,7,0.8375,0.8387,0.8372,0.8379,6524
,2015-01-07 08:00,7,0.8379,0.8384,0.8373,0.8379,4691
,2015-01-07 08:30,7,0.8379,0.8388,0.8368,0.8372,9311
,2015-01-07 09:00,7,0.8372,0.8378,0.8362,0.8373,9586
,2015-01-07 09:30,7,0.8373,0.838,0.8366,0.8376,8850
,2015-01-07 10:00,7,0.8376,0.8388,0.8374,0.838,8702
,2015-01-07 10:30,7,0.838,0.8383,0.837,0.837,6456
,2015-01-07 11:00,7,0.8371,0.8377,0.8366,0.8373,5248
,2015-01-07 11:30,7,0.8372,0.8378,0.837,0.8373,2594
,2015-01-07 12:00,7,0.8373,0.8384,0.8371,0.8382,2803
,2015-01-07 12:30,7,0.8381,0.8392,0.8381,0.8389,3445
,2015-01-07 13:00,7,0.8389,0.8401,0.837,0.8395,15694
,2015-01-07 13:30,7,0.8395,0.8419,0.8387,0.8412,8330
,2015-01-07 14:00,7,0.8412,0.8413,0.8394,0.8397,3615
,2015-01-07 14:30,7,0.8397,0.84,0.8395,0.8398,1954
,2015-01-07 15:00,7,0.8398,0.8403,0.8396,0.8399,710
,2015-01-07 15:30,7,0.8399,0.8399,0.839,0.8393,418
,2015-01-07 17:00,8,0.8384,0.839,0.8379,0.838,738
,2015-01-07 17:30,8,0.8381,0.839,0.8379,0.8388,773
,2015-01-07 18:00,8,0.8388,0.8397,0.8385,0.8386,2252
,2015-01-07 18:30,8,0.8386,0.8391,0.8374,0.8376,3389
,2015-01-07 19:00,8,0.8376,0.8382,0.8371,0.8371,2388
,2015-01-07 19:30,8,0.8371,0.8371,0.8357,0.8359,5103
,2015-01-07 20:00,8,0.8359,0.8366,0.8356,0.8361,3591
,2015-01-07 20:30,8,0.8361,0.8362,0.8354,0.8357,1934
,2015-01-07 21:00,8,0.8358,0.8358,0.835,0.8356,3531
,2015-01-07 21:30,8,0.8357,0.8364,0.8355,0.836,2790
,2015-01-07 22:00,8,0.836,0.8363,0.8352,0.8355,2003
,2015-01-07 22:30,8,0.8355,0.8361,0.8353,0.8355,1517
,2015-01-07 23:00,8,0.8356,0.8363,0.8356,0.8356,1784
,2015-01-07 23:30,8,0.8356,0.8362,0.8356,0.8359,928
,2015-01-08 00:00,8,0.8358,0.8358,0.8345,0.8349,1945
,2015-01-08 00:30,8,0.8349,0.8351,0.8346,0.8347,918
,2015-01-08 01:00,8,0.8347,0.8348,0.834,0.8342,2914
,2015-01-08 01:30,8,0.8343,0.8353,0.8342,0.8352,2952
,2015-01-08 02:00,8,0.8351,0.836,0.8351,0.8355,4427
,2015-01-08 02:30,8,0.8354,0.836,0.8347,0.8356,3035
,2015-01-08 03:00,8,0.8356,0.8359,0.8349,0.8357,2274
,2015-01-08 03:30,8,0.8357,0.8361,0.8352,0.8355,1925
,2015-01-08 04:00,8,0.8354,0.8355,0.8346,0.8352,2392
,2015-01-08 04:30,8,0.8352,0.8356,0.8349,0.835,1091
,2015-01-08 05:00,8,0.8349,0.8355,0.8348,0.8351,1431
,2015-01-08 05:30,8,0.8351,0.8352,0.8347,0.8351,1715
,2015-01-08 06:00,8,0.8351,0.8352,0.8345,0.8347,2067
,2015-01-08 06:30,8,0.8346,0.8357,0.8346,0.8356,2985
,2015-01-08 07:00,8,0.8356,0.8362,0.835,0.8357,4281
,2015-01-08 07:30,8,0.8359,0.8378,0.8355,0.8376,9819
,2015-01-08 08:00,8,0.8376,0.8381,0.8366,0.8371,6605
,2015-01-08 08:30,8,0.837,0.8375,0.8362,0.8372,8551
,2015-01-08 09:00,8,0.837,0.8372,0.8362,0.8366,8626
,2015-01-08 09:30,8,0.8366,0.8371,0.8357,0.836,7933
,2015-01-08 10:00,8,0.836,0.8369,0.8359,0.8368,6726
,2015-01-08 10:30,8,0.8368,0.8372,0.8364,0.8372,3442
,2015-01-08 11:00,8,0.8372,0.8376,0.8368,0.837,3352
,2015-01-08 11:30,8,0.8371,0.8375,0.837,0.8371,2090
,2015-01-08 12:00,8,0.8371,0.8373,0.8357,0.8359,3932
,2015-01-08 12:30,8,0.8359,0.8367,0.8358,0.8365,2189
,2015-01-08 13:00,8,0.8366,0.8367,0.8356,0.8359,2365
,2015-01-08 13:30,8,0.8358,0.8362,0.8354,0.8361,3667
,2015-01-08 14:00,8,0.836,0.8362,0.8356,0.8356,2252
,2015-01-08 14:30,8,0.8357,0.8365,0.8357,0.8362,2018
,2015-01-08 15:00,8,0.8362,0.8365,0.836,0.8361,759
,2015-01-08 15:30,8,0.8361,0.8364,0.8359,0.8361,439
,2015-01-08 17:00,9,0.8353,0.8356,0.835,0.835,797
,2015-01-08 17:30,9,0.8351,0.8355,0.8347,0.8352,918
,2015-01-08 18:00,9,0.8351,0.8357,0.8349,0.8352,1437
,2015-01-08 18:30,9,0.8352,0.8354,0.8348,0.8351,1778
,2015-01-08 19:00,9,0.835,0.8372,0.835,0.8368,3761
,2015-01-08 19:30,9,0.8369,0.8374,0.8366,0.8368,2355
,2015-01-08 20:00,9,0.8368,0.837,0.8363,0.8367,1569
,2015-01-08 20:30,9,0.8366,0.8379,0.8366,0.8373,2296
,2015-01-08 21:00,9,0.8373,0.8375,0.8367,0.837,791
,2015-01-08 21:30,9,0.837,0.8372,0.8366,0.8369,644
,2015-01-08 22:00,9,0.837,0.8388,0.837,0.8386,2811
,2015-01-08 22:30,9,0.8386,0.8388,0.8381,0.8383,1462
,2015-01-08 23:00,9,0.8383,0.8397,0.8383,0.8389,3691
,2015-01-08 23:30,9,0.8389,0.839,0.8384,0.8385,900
,2015-01-09 00:00,9,0.8385,0.8385,0.8381,0.8383,1011
,2015-01-09 00:30,9,0.8384,0.8384,0.8374,0.8378,934
,2015-01-09 01:00,9,0.8379,0.8385,0.8376,0.8378,1578
,2015-01-09 01:30,9,0.8378,0.8379,0.8373,0.8377,1803
,2015-01-09 02:00,9,0.8377,0.8387,0.8377,0.8386,3166
,2015-01-09 02:30,9,0.8386,0.8387,0.8378,0.838,2638
,2015-01-09 03:00,9,0.838,0.8384,0.8377,0.8381,1887
,2015-01-09 03:30,9,0.8381,0.8386,0.8378,0.8385,2859
,2015-01-09 04:00,9,0.8384,0.8393,0.8383,0.8391,2417
,2015-01-09 04:30,9,0.839,0.8395,0.8388,0.8393,3081
,2015-01-09 05:00,9,0.8393,0.8394,0.8387,0.8391,2199
,2015-01-09 05:30,9,0.8391,0.8392,0.8386,0.839,1693
,2015-01-09 06:00,9,0.8389,0.8392,0.8387,0.8389,1594
,2015-01-09 06:30,9,0.8389,0.8396,0.8388,0.8394,1884
,2015-01-09 07:00,9,0.8394,0.8408,0.8391,0.8408,7681
,2015-01-09 07:30,9,0.8401,0.8423,0.8353,0.8372,48449
,2015-01-09 08:00,9,0.8371,0.8379,0.8361,0.837,10873
,2015-01-09 08:30,9,0.837,0.8401,0.837,0.8396,18161
,2015-01-09 09:00,9,0.8397,0.8419,0.8396,0.8415,22827
,2015-01-09 09:30,9,0.8416,0.8426,0.8412,0.8417,26500
,2015-01-09 10:00,9,0.8418,0.845,0.8417,0.8437,27995
,2015-01-09 10:30,9,0.8437,0.8443,0.843,0.8432,7821
,2015-01-09 11:00,9,0.8432,0.8443,0.843,0.8438,5738
,2015-01-09 11:30,9,0.8438,0.8441,0.8433,0.8439,5001
,2015-01-09 12:00,9,0.8439,0.8442,0.8435,0.8442,3524
,2015-01-09 12:30,9,0.8442,0.8443,0.8437,0.8441,3257
,2015-01-09 13:00,9,0.8442,0.8444,0.8436,0.8441,2484
,2015-01-09 13:30,9,0.8441,0.8443,0.8438,0.8439,4129
,2015-01-09 14:00,9,0.8439,0.8439,0.8432,0.8435,3942
,2015-01-09 14:30,9,0.8435,0.8444,0.8434,0.8439,3652
,2015-01-09 15:00,9,0.844,0.8444,0.8438,0.8443,797
,2015-01-09 15:30,9,0.8443,0.8447,0.844,0.844,520
,2015-01-11 17:00,12,0.8454,0.8464,0.8453,0.8464,1715
,2015-01-11 17:30,12,0.8464,0.8471,0.8462,0.8462,1733
,2015-01-11 18:00,12,0.8463,0.8464,0.8452,0.8462,2007
,2015-01-11 18:30,12,0.8462,0.8465,0.8455,0.8457,1239
,2015-01-11 19:00,12,0.8457,0.8461,0.8455,0.8459,976
,2015-01-11 19:30,12,0.8459,0.8461,0.845,0.8452,1232
,2015-01-11 20:00,12,0.8452,0.8454,0.8443,0.8446,2675
,2015-01-11 20:30,12,0.8447,0.8452,0.8446,0.845,885
,2015-01-11 21:00,12,0.845,0.8462,0.845,0.846,2102
,2015-01-11 21:30,12,0.846,0.8464,0.8455,0.8458,1083
,2015-01-11 22:00,12,0.8458,0.8463,0.8456,0.8457,592
,2015-01-11 22:30,12,0.8457,0.846,0.8456,0.846,253
,2015-01-11 23:00,12,0.846,0.8471,0.8459,0.847,2166
,2015-01-11 23:30,12,0.847,0.8471,0.8463,0.847,932
,2015-01-12 00:00,12,0.847,0.8471,0.8463,0.8464,942
,2015-01-12 00:30,12,0.8464,0.8464,0.8457,0.8459,1308
,2015-01-12 01:00,12,0.846,0.8463,0.8454,0.8456,2099
,2015-01-12 01:30,12,0.8457,0.8457,0.845,0.8457,1970
,2015-01-12 02:00,12,0.8456,0.8457,0.8426,0.8429,8437
,2015-01-12 02:30,12,0.8429,0.843,0.8421,0.8427,4171
,2015-01-12 03:00,12,0.8427,0.8427,0.8414,0.8421,5318
,2015-01-12 03:30,12,0.8421,0.8421,0.8397,0.8398,6848
,2015-01-12 04:00,12,0.8397,0.8397,0.8385,0.839,5334
,2015-01-12 04:30,12,0.839,0.8396,0.8387,0.8395,2654
,2015-01-12 05:00,12,0.8395,0.8395,0.8388,0.8389,2635
,2015-01-12 05:30,12,0.8389,0.8393,0.8388,0.8391,2266
,2015-01-12 06:00,12,0.8391,0.8406,0.8391,0.8395,4512
,2015-01-12 06:30,12,0.8394,0.8398,0.839,0.8394,3031
,2015-01-12 07:00,12,0.8394,0.8417,0.8393,0.8416,7596
,2015-01-12 07:30,12,0.8416,0.8423,0.8414,0.8417,7212
,2015-01-12 08:00,12,0.8417,0.8421,0.8413,0.8417,5238
,2015-01-12 08:30,12,0.8417,0.8461,0.8416,0.8453,23344
,2015-01-12 09:00,12,0.8453,0.8463,0.8441,0.845,16678
,2015-01-12 09:30,12,0.8451,0.8453,0.8432,0.8432,11390
,2015-01-12 10:00,12,0.8432,0.8443,0.8429,0.8442,7385
,2015-01-12 10:30,12,0.8442,0.8459,0.8439,0.8455,5937
,2015-01-12 11:00,12,0.8455,0.8466,0.8448,0.8461,5485
,2015-01-12 11:30,12,0.8461,0.8462,0.8454,0.8457,5734
,2015-01-12 12:00,12,0.8457,0.847,0.8457,0.8466,6213
,2015-01-12 12:30,12,0.8466,0.8466,0.8456,0.8458,3231
,2015-01-12 13:00,12,0.8459,0.846,0.8452,0.8457,3275
,2015-01-12 13:30,12,0.8457,0.8463,0.8454,0.8454,3644
,2015-01-12 14:00,12,0.8455,0.846,0.8451,0.8459,2349
,2015-01-12 14:30,12,0.8459,0.8462,0.8451,0.8454,2326
,2015-01-12 15:00,12,0.8454,0.8458,0.8451,0.8455,758
,2015-01-12 15:30,12,0.8455,0.846,0.8453,0.8454,383
,2015-01-12 17:00,13,0.8451,0.8455,0.8445,0.8447,599
,2015-01-12 17:30,13,0.8447,0.8457,0.8444,0.8455,1130
,2015-01-12 18:00,13,0.8455,0.8467,0.8454,0.8458,3627
,2015-01-12 18:30,13,0.8457,0.8493,0.8456,0.8491,10898
,2015-01-12 19:00,13,0.8491,0.8499,0.8485,0.8488,7311
,2015-01-12 19:30,13,0.8488,0.8496,0.848,0.849,4218
,2015-01-12 20:00,13,0.849,0.8494,0.8475,0.8484,4538
,2015-01-12 20:30,13,0.8484,0.8485,0.8479,0.8482,1520
,2015-01-12 21:00,13,0.8482,0.8491,0.8481,0.8484,2376
,2015-01-12 21:30,13,0.8485,0.8493,0.848,0.848,1498
,2015-01-12 22:00,13,0.848,0.8484,0.8464,0.8467,4124
,2015-01-12 22:30,13,0.8467,0.8467,0.8452,0.8453,4305
,2015-01-12 23:00,13,0.8453,0.8461,0.8446,0.8451,3300
,2015-01-12 23:30,13,0.8451,0.8452,0.8428,0.8431,6548
,2015-01-13 00:00,13,0.843,0.8435,0.8418,0.8432,4366
,2015-01-13 00:30,13,0.8432,0.8438,0.8428,0.843,1503
,2015-01-13 01:00,13,0.8431,0.8453,0.843,0.8449,4834
,2015-01-13 01:30,13,0.8449,0.8463,0.8449,0.8462,5089
,2015-01-13 02:00,13,0.8462,0.8464,0.8447,0.8449,6270
,2015-01-13 02:30,13,0.8449,0.8462,0.8442,0.8456,4274
,2015-01-13 03:00,13,0.8456,0.846,0.8447,0.8451,3359
,2015-01-13 03:30,13,0.8451,0.8457,0.8431,0.844,5916
,2015-01-13 04:00,13,0.844,0.8447,0.8429,0.8446,3814
,2015-01-13 04:30,13,0.8446,0.8448,0.8438,0.8446,2072
,2015-01-13 05:00,13,0.8446,0.8449,0.8442,0.8443,2075
,2015-01-13 05:30,13,0.8443,0.8445,0.8432,0.8434,2182
,2015-01-13 06:00,13,0.8434,0.8441,0.8431,0.8438,4183
,2015-01-13 06:30,13,0.8438,0.8445,0.8432,0.8445,3640
,2015-01-13 07:00,13,0.8445,0.8453,0.8441,0.8448,4842
,2015-01-13 07:30,13,0.8449,0.8453,0.8446,0.8446,4705
,2015-01-13 08:00,13,0.8446,0.8446,0.8428,0.8432,11620
,2015-01-13 08:30,13,0.8431,0.844,0.8424,0.8433,14889
,2015-01-13 09:00,13,0.8433,0.8451,0.843,0.8446,12756
,2015-01-13 09:30,13,0.8446,0.8448,0.8436,0.8443,8627
,2015-01-13 10:00,13,0.8443,0.847,0.8441,0.8462,13624
,2015-01-13 10:30,13,0.8462,0.847,0.8458,0.8466,6859
,2015-01-13 11:00,13,0.8466,0.8482,0.8464,0.8476,8062
,2015-01-13 11:30,13,0.8476,0.8489,0.8476,0.8482,6719
,2015-01-13 12:00,13,0.8482,0.8494,0.8471,0.8491,12487
,2015-01-13 12:30,13,0.8491,0.8508,0.8488,0.85,11862
,2015-01-13 13:00,13,0.8501,0.8513,0.8497,0.8499,12431
,2015-01-13 13:30,13,0.8499,0.8503,0.849,0.8499,5626
,2015-01-13 14:00,13,0.85,0.8502,0.8492,0.8498,4618
,2015-01-13 14:30,13,0.8498,0.8499,0.8483,0.8491,5007
,2015-01-13 15:00,13,0.8491,0.8493,0.8485,0.8487,706
,2015-01-13 15:30,13,0.8487,0.8488,0.8483,0.8484,435
,2015-01-13 17:00,14,0.8487,0.8501,0.8482,0.8494,1189
,2015-01-13 17:30,14,0.8494,0.8497,0.849,0.8492,662
,2015-01-13 18:00,14,0.8492,0.8511,0.8484,0.851,8449
,2015-01-13 18:30,14,0.8509,0.8517,0.8502,0.8502,7977
,2015-01-13 19:00,14,0.8502,0.8509,0.8492,0.8494,3993
,2015-01-13 19:30,14,0.8494,0.8512,0.8493,0.851,4216
,2015-01-13 20:00,14,0.8511,0.8522,0.8505,0.8515,7004
,2015-01-13 20:30,14,0.8514,0.8522,0.851,0.8518,2787
,2015-01-13 21:00,14,0.8519,0.8525,0.8516,0.852,3912
,2015-01-13 21:30,14,0.8521,0.8528,0.8515,0.8515,2613
,2015-01-13 22:00,14,0.8515,0.8523,0.8512,0.8522,2293
,2015-01-13 22:30,14,0.8522,0.8534,0.852,0.8533,3399
,2015-01-13 23:00,14,0.8533,0.8546,0.8531,0.8544,4054
,2015-01-13 23:30,14,0.8543,0.8552,0.8537,0.8542,5186
,2015-01-14 00:00,14,0.8543,0.8559,0.8539,0.8557,5604
,2015-01-14 00:30,14,0.8557,0.857,0.8554,0.8557,6169
,2015-01-14 01:00,14,0.8557,0.8557,0.8538,0.8542,6541
,2015-01-14 01:30,14,0.8542,0.8555,0.8534,0.8546,6922
,2015-01-14 02:00,14,0.8546,0.8574,0.8545,0.8568,12568
,2015-01-14 02:30,14,0.8568,0.8582,0.8557,0.8575,10751
,2015-01-14 03:00,14,0.8576,0.8585,0.8564,0.8564,7237
,2015-01-14 03:30,14,0.8565,0.8572,0.8548,0.8551,7090
,2015-01-14 04:00,14,0.8551,0.8558,0.8539,0.8558,5614
,2015-01-14 04:30,14,0.8558,0.8559,0.8547,0.8552,2384
,2015-01-14 05:00,14,0.8552,0.8565,0.8543,0.8562,4005
,2015-01-14 05:30,14,0.8563,0.8567,0.8551,0.8561,3913
,2015-01-14 06:00,14,0.8561,0.8562,0.855,0.8552,3587
,2015-01-14 06:30,14,0.8553,0.8564,0.8551,0.856,3811
,2015-01-14 07:00,14,0.856,0.8574,0.8559,0.8567,8474
,2015-01-14 07:30,14,0.8567,0.862,0.8567,0.8601,45043
,2015-01-14 08:00,14,0.8602,0.861,0.858,0.8583,15657
,2015-01-14 08:30,14,0.8583,0.8589,0.8574,0.8581,15236
,2015-01-14 09:00,14,0.8581,0.8585,0.8567,0.8579,12775
,2015-01-14 09:30,14,0.858,0.8592,0.8558,0.8559,12570
,2015-01-14 10:00,14,0.8558,0.8572,0.8557,0.8571,11694
,2015-01-14 10:30,14,0.8571,0.8574,0.8564,0.8569,5810
,2015-01-14 11:00,14,0.8569,0.8575,0.8556,0.8556,6278
,2015-01-14 11:30,14,0.8556,0.8558,0.8545,0.8549,6819
,2015-01-14 12:00,14,0.8549,0.8555,0.8541,0.8548,7560
,2015-01-14 12:30,14,0.8549,0.8562,0.8549,0.8553,5869
,2015-01-14 13:00,14,0.8554,0.8555,0.8525,0.8526,8583
,2015-01-14 13:30,14,0.8525,0.8538,0.8524,0.8533,6033
,2015-01-14 14:00,14,0.8533,0.8533,0.8519,0.8524,4676
,2015-01-14 14:30,14,0.8524,0.8534,0.8522,0.8533,3124
,2015-01-14 15:00,14,0.8533,0.8533,0.8526,0.8529,561
,2015-01-14 15:30,14,0.8529,0.853,0.8524,0.853,489
,2015-01-14 17:00,15,0.8533,0.8539,0.8529,0.8533,1008
,2015-01-14 17:30,15,0.8533,0.8533,0.8517,0.852,1384
,2015-01-14 18:00,15,0.852,0.852,0.8505,0.8512,4155
,2015-01-14 18:30,15,0.8513,0.8521,0.8501,0.8504,5275
,2015-01-14 19:00,15,0.8503,0.8508,0.8496,0.85,4526
,2015-01-14 19:30,15,0.85,0.8507,0.8498,0.8501,3515
,2015-01-14 20:00,15,0.8501,0.8502,0.849,0.8493,3841
,2015-01-14 20:30,15,0.8493,0.85,0.8492,0.8498,1667
,2015-01-14 21:00,15,0.8497,0.8505,0.8496,0.85,2171
,2015-01-14 21:30,15,0.8501,0.851,0.8499,0.8499,1971
,2015-01-14 22:00,15,0.8499,0.8506,0.8498,0.8506,1384
,2015-01-14 22:30,15,0.8506,0.8507,0.8498,0.85,2111
,2015-01-14 23:00,15,0.85,0.8501,0.8494,0.8495,2331
,2015-01-14 23:30,15,0.8494,0.8499,0.8493,0.8496,2016
,2015-01-15 00:00,15,0.8495,0.8495,0.8483,0.8488,2998
,2015-01-15 00:30,15,0.8489,0.85,0.8486,0.8498,1887
,2015-01-15 01:00,15,0.8498,0.8506,0.8495,0.85,4738
,2015-01-15 01:30,15,0.85,0.8509,0.8499,0.8502,4688
,2015-01-15 02:00,15,0.8502,0.8505,0.8494,0.8504,3792
,2015-01-15 02:30,15,0.8504,0.8513,0.8497,0.8508,3276
,2015-01-15 03:00,15,0.8509,0.8519,0.8507,0.8512,3948
,2015-01-15 03:30,15,0.8512,0.858,0.8512,0.8552,37552
,2015-01-15 04:00,15,0.8553,0.8577,0.8549,0.8552,17283
,2015-01-15 04:30,15,0.8553,0.8577,0.8552,0.8569,11641
,2015-01-15 05:00,15,0.8569,0.8606,0.8568,0.8592,11698
,2015-01-15 05:30,15,0.8592,0.8601,0.8575,0.8586,5998
,2015-01-15 06:00,15,0.8587,0.8597,0.8561,0.8569,5982
,2015-01-15 06:30,15,0.857,0.8597,0.8563,0.8589,8302
,2015-01-15 07:00,15,0.8589,0.8608,0.8572,0.8586,12250
,2015-01-15 07:30,15,0.8581,0.8581,0.8556,0.8558,13571
,2015-01-15 08:00,15,0.8557,0.8562,0.8533,0.854,13322
,2015-01-15 08:30,15,0.8541,0.8571,0.8537,0.8568,15206
,2015-01-15 09:00,15,0.8566,0.8581,0.8544,0.8544,17171
,2015-01-15 09:30,15,0.8544,0.8571,0.8537,0.8562,16355
,2015-01-15 10:00,15,0.8562,0.8565,0.8547,0.856,10270
,2015-01-15 10:30,15,0.8559,0.8565,0.8545,0.8556,6094
,2015-01-15 11:00,15,0.8555,0.8566,0.8552,0.8562,4745
,2015-01-15 11:30,15,0.8563,0.859,0.8562,0.8573,13039
,2015-01-15 12:00,15,0.8574,0.8598,0.8573,0.8592,5100
,2015-01-15 12:30,15,0.8592,0.86,0.8589,0.8595,3021
,2015-01-15 13:00,15,0.8594,0.8597,0.8579,0.8583,2522
,2015-01-15 13:30,15,0.8584,0.8589,0.8583,0.8588,2960
,2015-01-15 14:00,15,0.8587,0.8599,0.8585,0.8596,2051
,2015-01-15 14:30,15,0.8597,0.8606,0.8594,0.8603,3321
,2015-01-15 15:00,15,0.8603,0.8612,0.8592,0.8611,1905
,2015-01-15 15:30,15,0.8611,0.8615,0.8605,0.8614,1456
,2015-01-15 17:00,16,0.8611,0.8611,0.8595,0.86,1561
,2015-01-15 17:30,16,0.8599,0.8625,0.8599,0.8615,3292
,2015-01-15 18:00,16,0.8615,0.8623,0.8603,0.8613,7162
,2015-01-15 18:30,16,0.8613,0.8614,0.8595,0.86,5987
,2015-01-15 19:00,16,0.86,0.8602,0.8584,0.8601,4658
,2015-01-15 19:30,16,0.8601,0.8614,0.8598,0.8614,3268
,2015-01-15 20:00,16,0.8613,0.8627,0.8609,0.8625,6138
,2015-01-15 20:30,16,0.8625,0.8637,0.8624,0.8628,7214
,2015-01-15 21:00,16,0.8628,0.8628,0.8605,0.8608,5226
,2015-01-15 21:30,16,0.8608,0.8619,0.8604,0.8609,2844
,2015-01-15 22:00,16,0.8608,0.8614,0.8603,0.8604,1689
,2015-01-15 22:30,16,0.8604,0.8604,0.859,0.8595,3459
,2015-01-15 23:00,16,0.8594,0.8608,0.8592,0.8602,3620
,2015-01-15 23:30,16,0.8602,0.8604,0.859,0.8594,2504
,2015-01-16 00:00,16,0.8594,0.8594,0.8568,0.8572,4359
,2015-01-16 00:30,16,0.8571,0.8589,0.8564,0.8589,2963
,2015-01-16 01:00,16,0.8589,0.8592,0.8578,0.8592,3664
,2015-01-16 01:30,16,0.8591,0.8594,0.8571,0.8588,3832
,2015-01-16 02:00,16,0.8587,0.8588,0.8572,0.858,3994
,2015-01-16 02:30,16,0.858,0.8595,0.8578,0.8586,3620
,2015-01-16 03:00,16,0.8585,0.8597,0.8585,0.8589,5062
,2015-01-16 03:30,16,0.859,0.8603,0.859,0.8596,6196
,2015-01-16 04:00,16,0.8595,0.8598,0.8585,0.8591,3948
,2015-01-16 04:30,16,0.8591,0.8591,0.8578,0.8585,4433
,2015-01-16 05:00,16,0.8584,0.8585,0.8573,0.8574,2331
,2015-01-16 05:30,16,0.8573,0.8579,0.857,0.8571,3753
,2015-01-16 06:00,16,0.8571,0.858,0.8569,0.858,3674
,2015-01-16 06:30,16,0.8581,0.8596,0.8581,0.8584,4466
,2015-01-16 07:00,16,0.8584,0.8595,0.858,0.8587,5140
,2015-01-16 07:30,16,0.8591,0.8601,0.8564,0.8577,13675
,2015-01-16 08:00,16,0.8576,0.858,0.8558,0.8565,9021
,2015-01-16 08:30,16,0.8565,0.8569,0.8542,0.8551,14231
,2015-01-16 09:00,16,0.855,0.855,0.8503,0.8511,25173
,2015-01-16 09:30,16,0.8511,0.8515,0.8498,0.8506,19122
,2015-01-16 10:00,16,0.8505,0.8519,0.8497,0.8516,12519
,2015-01-16 10:30,16,0.8517,0.8524,0.8512,0.8519,6310
,2015-01-16 11:00,16,0.8519,0.8525,0.8516,0.8519,3889
,2015-01-16 11:30,16,0.852,0.8521,0.8505,0.8513,3972
,2015-01-16 12:00,16,0.8512,0.8526,0.8509,0.8524,5126
,2015-01-16 12:30,16,0.8524,0.8524,0.8512,0.8512,2532
,2015-01-16 13:00,16,0.8512,0.8519,0.851,0.8512,1885
,2015-01-16 13:30,16,0.8513,0.8519,0.8512,0.8518,3989
,2015-01-16 14:00,16,0.8517,0.852,0.8507,0.8513,2225
,2015-01-16 14:30,16,0.8514,0.8515,0.8504,0.8508,2596
,2015-01-16 15:00,16,0.8508,0.851,0.8505,0.8509,394
,2015-01-18 17:00,20,0.8523,0.8525,0.8516,0.8523,628
,2015-01-18 17:30,20,0.8523,0.8523,0.8507,0.8509,1041
,2015-01-18 18:00,20,0.851,0.8521,0.8506,0.8508,3198
,2015-01-18 18:30,20,0.8509,0.8524,0.8504,0.852,4083
,2015-01-18 19:00,20,0.8519,0.855,0.8518,0.8548,5101
,2015-01-18 19:30,20,0.8548,0.8555,0.8537,0.8541,4780
,2015-01-18 20:00,20,0.8541,0.8545,0.8531,0.8535,2795
,2015-01-18 20:30,20,0.8535,0.8543,0.8534,0.854,1293
,2015-01-18 21:00,20,0.854,0.8558,0.854,0.8553,4376
,2015-01-18 21:30,20,0.8553,0.8557,0.8543,0.8543,2776
,2015-01-18 22:00,20,0.8544,0.855,0.8539,0.8547,2141
,2015-01-18 22:30,20,0.8548,0.8556,0.8545,0.8545,1956
,2015-01-18 23:00,20,0.8546,0.8549,0.8536,0.8536,1488
,2015-01-18 23:30,20,0.8537,0.8547,0.8535,0.8545,1694
,2015-01-19 00:00,20,0.8545,0.8549,0.8537,0.8538,1611
,2015-01-19 00:30,20,0.8538,0.8547,0.8536,0.8543,1128
,2015-01-19 01:00,20,0.8543,0.8551,0.8539,0.8542,1453
,2015-01-19 01:30,20,0.8542,0.8549,0.8537,0.8539,2178
,2015-01-19 02:00,20,0.854,0.8547,0.8535,0.8537,1920
,2015-01-19 02:30,20,0.8538,0.854,0.8525,0.8538,2825
,2015-01-19 03:00,20,0.8537,0.8541,0.853,0.853,1343
,2015-01-19 03:30,20,0.8532,0.8537,0.853,0.8536,1048
,2015-01-19 04:00,20,0.8536,0.854,0.8528,0.853,1008
,2015-01-19 04:30,20,0.8531,0.8537,0.853,0.8532,472
,2015-01-19 05:00,20,0.8532,0.8533,0.8525,0.8529,631
,2015-01-19 05:30,20,0.8529,0.8532,0.852,0.8523,755
,2015-01-19 06:00,20,0.8523,0.8525,0.8521,0.8524,562
,2015-01-19 06:30,20,0.8526,0.8527,0.8523,0.8526,581
,2015-01-19 07:00,20,0.8527,0.8533,0.8517,0.8524,1345
,2015-01-19 07:30,20,0.8524,0.8528,0.8518,0.8518,686
,2015-01-19 08:00,20,0.8519,0.8522,0.8511,0.8521,1698
,2015-01-19 08:30,20,0.852,0.8525,0.8516,0.8517,1112
,2015-01-19 09:00,20,0.8516,0.852,0.8514,0.8516,1075
,2015-01-19 09:30,20,0.8516,0.8517,0.851,0.8514,1474
,2015-01-19 10:00,20,0.8513,0.8519,0.8511,0.8516,1039
,2015-01-19 10:30,20,0.8516,0.8519,0.8513,0.8516,250
,2015-01-19 11:00,20,0.8516,0.8523,0.8514,0.8519,387
,2015-01-19 11:30,20,0.852,0.8522,0.8513,0.8513,371
,2015-01-19 17:00,20,0.8507,0.8507,0.8493,0.85,1620
,2015-01-19 17:30,20,0.8501,0.8504,0.8494,0.8499,1111
,2015-01-19 18:00,20,0.8498,0.8502,0.8489,0.8494,3031
,2015-01-19 18:30,20,0.8495,0.8495,0.8484,0.8485,4065
,2015-01-19 19:00,20,0.8485,0.8488,0.8467,0.847,6260
,2015-01-19 19:30,20,0.8469,0.8474,0.8462,0.8472,4176
,2015-01-19 20:00,20,0.8473,0.8476,0.8457,0.8464,5289
,2015-01-19 20:30,20,0.8464,0.8471,0.8461,0.8462,2046
,2015-01-19 21:00,20,0.8462,0.8474,0.8461,0.8469,2105
,2015-01-19 21:30,20,0.8469,0.8469,0.8462,0.8466,1439
,2015-01-19 22:00,20,0.8465,0.8472,0.8464,0.8467,1201
,2015-01-19 22:30,20,0.8467,0.8468,0.846,0.8463,1140
,2015-01-19 23:00,20,0.8462,0.8463,0.8455,0.8458,2262
,2015-01-19 23:30,20,0.8458,0.8461,0.8455,0.8458,1360
,2015-01-20 00:00,20,0.8458,0.8459,0.8445,0.8446,3158
,2015-01-20 00:30,20,0.8446,0.8453,0.8442,0.8449,1462
,2015-01-20 01:00,20,0.8449,0.8455,0.8445,0.8447,2947
,2015-01-20 01:30,20,0.8447,0.8471,0.8446,0.8462,5716
,2015-01-20 02:00,20,0.8462,0.8468,0.8454,0.8464,4411
,2015-01-20 02:30,20,0.8464,0.8482,0.846,0.8475,5578
,2015-01-20 03:00,20,0.8475,0.8477,0.8463,0.8464,3493
,2015-01-20 03:30,20,0.8465,0.847,0.8457,0.846,2878
,2015-01-20 04:00,20,0.8459,0.8461,0.8445,0.8449,4439
,2015-01-20 04:30,20,0.8448,0.8453,0.8445,0.8453,2040
,2015-01-20 05:00,20,0.8453,0.8453,0.8442,0.8446,2352
,2015-01-20 05:30,20,0.8446,0.8447,0.8426,0.843,4619
,2015-01-20 06:00,20,0.8431,0.8432,0.8424,0.8425,3323
,2015-01-20 06:30,20,0.8425,0.8436,0.8424,0.8431,2795
,2015-01-20 07:00,20,0.8431,0.8438,0.8426,0.8432,4963
,2015-01-20 07:30,20,0.8432,0.8446,0.8431,0.8444,3975
,2015-01-20 08:00,20,0.8443,0.8444,0.8433,0.8438,3502
,2015-01-20 08:30,20,0.8437,0.8458,0.8431,0.8445,11666
,2015-01-20 09:00,20,0.8446,0.8453,0.8439,0.8442,8995
,2015-01-20 09:30,20,0.8442,0.8456,0.8439,0.8455,8771
,2015-01-20 10:00,20,0.8454,0.8461,0.8445,0.845,7623
,2015-01-20 10:30,20,0.845,0.8455,0.8444,0.8445,4313
,2015-01-20 11:00,20,0.8446,0.8446,0.8437,0.8438,2842
,2015-01-20 11:30,20,0.8439,0.8439,0.8428,0.8429,4245
,2015-01-20 12:00,20,0.843,0.8434,0.8421,0.8424,4110
,2015-01-20 12:30,20,0.8425,0.8427,0.8421,0.8425,2972
,2015-01-20 13:00,20,0.8424,0.8426,0.8421,0.8423,2173
,2015-01-20 13:30,20,0.8423,0.8425,0.8417,0.8421,3418
,2015-01-20 14:00,20,0.842,0.8426,0.842,0.8425,1633
,2015-01-20 14:30,20,0.8425,0.8432,0.8425,0.8429,2158
,2015-01-20 15:00,20,0.8429,0.8433,0.8418,0.8423,1199
,2015-01-20 15:30,20,0.8423,0.8427,0.842,0.842,459
,2015-01-20 17:00,21,0.843,0.8434,0.8427,0.8431,622
,2015-01-20 17:30,21,0.8432,0.8436,0.8427,0.8433,453
,2015-01-20 18:00,21,0.8433,0.8436,0.8425,0.8435,2090
,2015-01-20 18:30,21,0.8435,0.8442,0.8432,0.8437,3560
,2015-01-20 19:00,21,0.8436,0.8444,0.8435,0.8442,2721
,2015-01-20 19:30,21,0.8442,0.8452,0.8441,0.8448,3247
,2015-01-20 20:00,21,0.8448,0.8453,0.8442,0.8447,1671
,2015-01-20 20:30,21,0.8446,0.8468,0.8446,0.8459,4062
,2015-01-20 21:00,21,0.8459,0.8488,0.8449,0.8485,4957
,2015-01-20 21:30,21,0.8485,0.8505,0.8462,0.85,15574
,2015-01-20 22:00,21,0.8501,0.8503,0.8487,0.8487,4780
,2015-01-20 22:30,21,0.8487,0.8495,0.8483,0.8492,3492
,2015-01-20 23:00,21,0.8492,0.8497,0.8487,0.849,2527
,2015-01-20 23:30,21,0.849,0.8495,0.8488,0.8491,1917
,2015-01-21 00:00,21,0.8491,0.8512,0.849,0.8498,4051
,2015-01-21 00:30,21,0.8498,0.8531,0.8495,0.8522,5577
,2015-01-21 01:00,21,0.8522,0.8522,0.8506,0.8509,4952
,2015-01-21 01:30,21,0.8509,0.8518,0.8503,0.8504,4066
,2015-01-21 02:00,21,0.8504,0.8505,0.8495,0.8503,5337
,2015-01-21 02:30,21,0.8503,0.8504,0.8489,0.849,2943
,2015-01-21 03:00,21,0.849,0.8498,0.8486,0.8497,3039
,2015-01-21 03:30,21,0.8497,0.8503,0.8494,0.85,2789
,2015-01-21 04:00,21,0.8501,0.8502,0.8489,0.8492,1985
,2015-01-21 04:30,21,0.8492,0.8501,0.8492,0.8501,1602
,2015-01-21 05:00,21,0.8501,0.8509,0.8501,0.8509,2134
,2015-01-21 05:30,21,0.8508,0.8515,0.8505,0.8515,2257
,2015-01-21 06:00,21,0.8514,0.8522,0.8509,0.8519,3373
,2015-01-21 06:30,21,0.8519,0.852,0.851,0.8517,2771
,2015-01-21 07:00,21,0.8517,0.8535,0.8516,0.8527,9013
,2015-01-21 07:30,21,0.8527,0.8535,0.8517,0.8533,9832
,2015-01-21 08:00,21,0.8533,0.8537,0.8523,0.8531,6224
,2015-01-21 08:30,21,0.8532,0.8539,0.8508,0.8522,20726
,2015-01-21 09:00,21,0.8521,0.8532,0.8507,0.8513,14930
,2015-01-21 09:30,21,0.8514,0.8522,0.8494,0.8497,13713
,2015-01-21 10:00,21,0.8498,0.8512,0.8495,0.8499,7577
,2015-01-21 10:30,21,0.8498,0.8499,0.8485,0.8489,5255
,2015-01-21 11:00,21,0.8489,0.849,0.8467,0.8473,5773
,2015-01-21 11:30,21,0.8472,0.8484,0.8471,0.8478,3187
,2015-01-21 12:00,21,0.8479,0.8486,0.8476,0.8481,3037
,2015-01-21 12:30,21,0.8481,0.8487,0.8479,0.8487,3152
,2015-01-21 13:00,21,0.8487,0.8494,0.8486,0.8487,3122
,2015-01-21 13:30,21,0.8487,0.8491,0.8482,0.8482,3323
,2015-01-21 14:00,21,0.8483,0.8485,0.8479,0.8481,1916
,2015-01-21 14:30,21,0.848,0.8497,0.848,0.8494,1977
,2015-01-21 15:00,21,0.8494,0.8498,0.8488,0.8493,1486
,2015-01-21 15:30,21,0.8493,0.8493,0.8481,0.8484,344
,2015-01-21 17:00,22,0.8483,0.8491,0.8481,0.8488,437
,2015-01-21 17:30,22,0.8488,0.8494,0.8487,0.849,301
,2015-01-21 18:00,22,0.849,0.8492,0.8468,0.8471,2886
,2015-01-21 18:30,22,0.8471,0.8479,0.8468,0.8478,2781
,2015-01-21 19:00,22,0.8478,0.8492,0.8476,0.8486,2376
,2015-01-21 19:30,22,0.8487,0.8488,0.8477,0.8477,1361
,2015-01-21 20:00,22,0.8477,0.8479,0.8472,0.8475,2219
,2015-01-21 20:30,22,0.8474,0.8476,0.8468,0.8473,1141
,2015-01-21 21:00,22,0.8472,0.8472,0.8455,0.8457,3475
,2015-01-21 21:30,22,0.8457,0.8462,0.8455,0.846,1717
,2015-01-21 22:00,22,0.8459,0.8466,0.8459,0.8464,987
,2015-01-21 22:30,22,0.8464,0.8475,0.846,0.8471,1612
,2015-01-21 23:00,22,0.8471,0.8475,0.8465,0.8466,1133
,2015-01-21 23:30,22,0.8465,0.847,0.8461,0.8464,787
,2015-01-22 00:00,22,0.8464,0.8465,0.8455,0.8458,1166
,2015-01-22 00:30,22,0.8457,0.8467,0.8456,0.8464,803
,2015-01-22 01:00,22,0.8463,0.8477,0.8463,0.8471,2385
,2015-01-22 01:30,22,0.8471,0.8487,0.8471,0.8479,3181
,2015-01-22 02:00,22,0.8479,0.8483,0.8472,0.8482,3593
,2015-01-22 02:30,22,0.8482,0.849,0.848,0.8487,3542
,2015-01-22 03:00,22,0.8488,0.8499,0.8488,0.8494,3426
,2015-01-22 03:30,22,0.8494,0.8504,0.8491,0.8502,2168
,2015-01-22 04:00,22,0.8504,0.8504,0.8492,0.8496,3285
,2015-01-22 04:30,22,0.8497,0.8508,0.8495,0.85,2359
,2015-01-22 05:00,22,0.8501,0.8502,0.8496,0.85,1163
,2015-01-22 05:30,22,0.85,0.8506,0.8498,0.8504,1812
,2015-01-22 06:00,22,0.8503,0.8517,0.8501,0.8515,3790
,2015-01-22 06:30,22,0.8515,0.8519,0.8499,0.8502,3813
,2015-01-22 07:00,22,0.8502,0.8511,0.8492,0.8497,3617
,2015-01-22 07:30,22,0.8496,0.852,0.847,0.8498,16608
,2015-01-22 08:00,22,0.8498,0.8501,0.8484,0.8498,9231
,2015-01-22 08:30,22,0.8498,0.8533,0.8497,0.852,16554
,2015-01-22 09:00,22,0.852,0.8526,0.8503,0.8512,8733
,2015-01-22 09:30,22,0.8513,0.8515,0.8482,0.8484,7136
,2015-01-22 10:00,22,0.8484,0.8496,0.8474,0.8479,6858
,2015-01-22 10:30,22,0.8479,0.8489,0.8477,0.8484,3450
,2015-01-22 11:00,22,0.8483,0.8489,0.8479,0.8481,3698
,2015-01-22 11:30,22,0.8482,0.8489,0.8467,0.8469,4773
,2015-01-22 12:00,22,0.8469,0.847,0.846,0.8462,5000
,2015-01-22 12:30,22,0.8462,0.8465,0.8452,0.8459,3451
,2015-01-22 13:00,22,0.8458,0.8466,0.8456,0.846,2607
,2015-01-22 13:30,22,0.846,0.846,0.8449,0.8453,2909
,2015-01-22 14:00,22,0.8453,0.8454,0.8443,0.8443,3083
,2015-01-22 14:30,22,0.8443,0.8448,0.8435,0.8439,2614
,2015-01-22 15:00,22,0.844,0.8441,0.843,0.8436,1521
,2015-01-22 15:30,22,0.8436,0.8452,0.8432,0.8445,1543
,2015-01-22 17:00,23,0.8435,0.8438,0.8421,0.8421,1310
,2015-01-22 17:30,23,0.8422,0.8429,0.842,0.8428,715
,2015-01-22 18:00,23,0.8427,0.8436,0.8426,0.8435,2661
,2015-01-22 18:30,23,0.8436,0.8453,0.8436,0.8442,5069
,2015-01-22 19:00,23,0.8443,0.8454,0.844,0.8445,3960
,2015-01-22 19:30,23,0.8445,0.8451,0.8439,0.8441,2122
,2015-01-22 20:00,23,0.8441,0.8456,0.844,0.8455,2408
,2015-01-22 20:30,23,0.8455,0.8462,0.845,0.845,2226
,2015-01-22 21:00,23,0.845,0.8456,0.8447,0.8447,1204
,2015-01-22 21:30,23,0.8447,0.8456,0.8447,0.8452,1447
,2015-01-22 22:00,23,0.8452,0.8453,0.8447,0.8449,1112
,2015-01-22 22:30,23,0.845,0.845,0.8435,0.8435,2585
,2015-01-22 23:00,23,0.8436,0.844,0.8428,0.8434,3195
,2015-01-22 23:30,23,0.8434,0.8452,0.8432,0.8452,2902
,2015-01-23 00:00,23,0.8452,0.8454,0.8445,0.8446,1986
,2015-01-23 00:30,23,0.8446,0.8462,0.8443,0.8459,2370
,2015-01-23 01:00,23,0.8459,0.8459,0.845,0.8456,1836
,2015-01-23 01:30,23,0.8456,0.8471,0.8448,0.8464,5268
,2015-01-23 02:00,23,0.8465,0.8472,0.8461,0.8463,5374
,2015-01-23 02:30,23,0.8464,0.8468,0.8452,0.8456,7132
,2015-01-23 03:00,23,0.8456,0.8466,0.8456,0.8464,4640
,2015-01-23 03:30,23,0.8464,0.8465,0.8445,0.8448,3452
,2015-01-23 04:00,23,0.8448,0.845,0.8437,0.8449,3698
,2015-01-23 04:30,23,0.8449,0.8469,0.8449,0.8463,4466
,2015-01-23 05:00,23,0.8463,0.8463,0.8454,0.8454,1757
,2015-01-23 05:30,23,0.8454,0.8489,0.8454,0.8477,6241
,2015-01-23 06:00,23,0.8477,0.8497,0.8473,0.8475,10132
,2015-01-23 06:30,23,0.8475,0.8481,0.8461,0.8469,6241
,2015-01-23 07:00,23,0.8469,0.8487,0.8464,0.8473,5861
,2015-01-23 07:30,23,0.8474,0.8487,0.8464,0.8486,7953
,2015-01-23 08:00,23,0.8486,0.8494,0.8483,0.8486,6850
,2015-01-23 08:30,23,0.8487,0.8505,0.8484,0.8498,8755
,2015-01-23 09:00,23,0.85,0.8506,0.849,0.8501,8122
,2015-01-23 09:30,23,0.8501,0.8512,0.8488,0.8492,10345
,2015-01-23 10:00,23,0.8491,0.8502,0.849,0.8496,5435
,2015-01-23 10:30,23,0.8495,0.85,0.8489,0.8493,2702
,2015-01-23 11:00,23,0.8493,0.8496,0.8483,0.8493,3346
,2015-01-23 11:30,23,0.8493,0.8494,0.8487,0.849,1976
,2015-01-23 12:00,23,0.8491,0.8496,0.8489,0.8493,1993
,2015-01-23 12:30,23,0.8492,0.8499,0.8491,0.8498,2023
,2015-01-23 13:00,23,0.8498,0.8499,0.8493,0.8495,1663
,2015-01-23 13:30,23,0.8494,0.8499,0.8493,0.8496,2084
,2015-01-23 14:00,23,0.8496,0.8498,0.8488,0.8491,1793
,2015-01-23 14:30,23,0.8492,0.8495,0.849,0.8493,1673
,2015-01-23 15:00,23,0.8493,0.8497,0.849,0.8493,616
,2015-01-23 15:30,23,0.8493,0.85,0.849,0.8492,495
,2015-01-25 17:00,26,0.8502,0.8524,0.8501,0.8522,1548
,2015-01-25 17:30,26,0.8522,0.8532,0.8516,0.8521,1981
,2015-01-25 18:00,26,0.8521,0.8524,0.8492,0.8499,6608
,2015-01-25 18:30,26,0.8499,0.8509,0.8491,0.8506,4408
,2015-01-25 19:00,26,0.8506,0.8511,0.8501,0.8502,2511
,2015-01-25 19:30,26,0.8501,0.8501,0.8493,0.8497,1450
,2015-01-25 20:00,26,0.8497,0.8503,0.8494,0.85,1023
,2015-01-25 20:30,26,0.85,0.8512,0.85,0.8506,1552
,2015-01-25 21:00,26,0.8506,0.8515,0.8503,0.8504,2417
,2015-01-25 21:30,26,0.8503,0.8513,0.8503,0.851,1090
,2015-01-25 22:00,26,0.8509,0.8514,0.8506,0.851,992
,2015-01-25 22:30,26,0.851,0.8512,0.8506,0.8507,521
,2015-01-25 23:00,26,0.8506,0.8508,0.85,0.8505,1263
,2015-01-25 23:30,26,0.8505,0.8509,0.8503,0.8503,679
,2015-01-26 00:00,26,0.8503,0.8509,0.8485,0.849,2519
,2015-01-26 00:30,26,0.8489,0.8491,0.8479,0.8484,1277
,2015-01-26 01:00,26,0.8484,0.8484,0.8465,0.8475,4002
,2015-01-26 01:30,26,0.8475,0.8479,0.8467,0.8467,2665
,2015-01-26 02:00,26,0.8466,0.8471,0.8461,0.8464,4129
,2015-01-26 02:30,26,0.8464,0.8465,0.8454,0.8458,3723
,2015-01-26 03:00,26,0.8458,0.846,0.845,0.8457,3751
,2015-01-26 03:30,26,0.8458,0.8473,0.8457,0.8472,3252
,2015-01-26 04:00,26,0.8472,0.8472,0.8459,0.8463,1401
,2015-01-26 04:30,26,0.8464,0.8473,0.8462,0.8466,1693
,2015-01-26 05:00,26,0.8466,0.8469,0.8462,0.8466,2507
,2015-01-26 05:30,26,0.8466,0.8466,0.8459,0.8463,1634
,2015-01-26 06:00,26,0.8463,0.8469,0.8461,0.8465,2790
,2015-01-26 06:30,26,0.8466,0.8467,0.8453,0.8453,2950
,2015-01-26 07:00,26,0.8454,0.8459,0.845,0.8453,4847
,2015-01-26 07:30,26,0.8454,0.8454,0.8444,0.845,4883
,2015-01-26 08:00,26,0.845,0.8457,0.845,0.8453,3103
,2015-01-26 08:30,26,0.8453,0.847,0.8451,0.8462,7788
,2015-01-26 09:00,26,0.8462,0.8462,0.8452,0.8453,3918
,2015-01-26 09:30,26,0.8453,0.8459,0.8445,0.8449,4550
,2015-01-26 10:00,26,0.8449,0.8457,0.8445,0.8453,3776
,2015-01-26 10:30,26,0.8453,0.8459,0.8448,0.8451,2789
,2015-01-26 11:00,26,0.8451,0.8453,0.8445,0.8447,2340
,2015-01-26 11:30,26,0.8446,0.8452,0.8446,0.8452,1859
,2015-01-26 12:00,26,0.8452,0.8456,0.8451,0.8456,1006
,2015-01-26 12:30,26,0.8455,0.8455,0.8445,0.8447,2345
,2015-01-26 13:00,26,0.8446,0.8448,0.8444,0.8444,1964
,2015-01-26 13:30,26,0.8444,0.8447,0.8443,0.8445,2282
,2015-01-26 14:00,26,0.8445,0.8448,0.8444,0.8446,1861
,2015-01-26 14:30,26,0.8446,0.8448,0.8443,0.8445,1159
,2015-01-26 15:00,26,0.8445,0.8446,0.8442,0.8443,1107
,2015-01-26 15:30,26,0.8443,0.8447,0.8442,0.8447,693
,2015-01-26 16:00,26,0.8447,0.8447,0.8447,0.8447,1
,2015-01-26 17:00,27,0.8448,0.8451,0.8444,0.8445,890
,2015-01-26 17:30,27,0.8444,0.8444,0.8433,0.8442,1160
,2015-01-26 18:00,27,0.8441,0.8444,0.8432,0.8437,2670
,2015-01-26 18:30,27,0.8438,0.8439,0.8431,0.8437,2780
,2015-01-26 19:00,27,0.8437,0.8447,0.8437,0.8443,2566
,2015-01-26 19:30,27,0.8444,0.8454,0.8438,0.8452,1823
,2015-01-26 20:00,27,0.8452,0.8462,0.845,0.8456,2475
,2015-01-26 20:30,27,0.8455,0.847,0.8453,0.8459,2509
,2015-01-26 21:00,27,0.8459,0.8464,0.8458,0.846,970
,2015-01-26 21:30,27,0.846,0.8467,0.8456,0.8463,1637
,2015-01-26 22:00,27,0.8463,0.847,0.8457,0.8461,1614
,2015-01-26 22:30,27,0.8461,0.8461,0.8454,0.8456,1105
,2015-01-26 23:00,27,0.8457,0.8461,0.8456,0.846,1514
,2015-01-26 23:30,27,0.8461,0.8467,0.8459,0.8459,1348
,2015-01-27 00:00,27,0.846,0.8466,0.8459,0.8462,1031
,2015-01-27 00:30,27,0.8462,0.8485,0.8461,0.8483,4251
,2015-01-27 01:00,27,0.8483,0.849,0.8472,0.8475,4607
,2015-01-27 01:30,27,0.8475,0.8481,0.8471,0.8476,2735
,2015-01-27 02:00,27,0.8476,0.8484,0.8468,0.8468,5903
,2015-01-27 02:30,27,0.8468,0.8477,0.8463,0.8473,5093
,2015-01-27 03:00,27,0.8472,0.8476,0.8463,0.8465,3680
,2015-01-27 03:30,27,0.8467,0.8472,0.8461,0.847,3372
,2015-01-27 04:00,27,0.847,0.8475,0.8467,0.8472,2648
,2015-01-27 04:30,27,0.8471,0.8478,0.8468,0.8476,1795
,2015-01-27 05:00,27,0.8477,0.8479,0.8472,0.8476,1719
,2015-01-27 05:30,27,0.8476,0.8483,0.8473,0.8477,2959
,2015-01-27 06:00,27,0.8478,0.8486,0.8472,0.8476,2329
,2015-01-27 06:30,27,0.8476,0.8494,0.8474,0.8494,5122
,2015-01-27 07:00,27,0.8494,0.8503,0.8491,0.8499,6449
,2015-01-27 07:30,27,0.8499,0.8521,0.8496,0.852,17252
,2015-01-27 08:00,27,0.852,0.8527,0.8512,0.8517,11174
,2015-01-27 08:30,27,0.8517,0.8527,0.8515,0.8522,7508
,2015-01-27 09:00,27,0.8523,0.8524,0.85,0.8507,11446
,2015-01-27 09:30,27,0.8506,0.8527,0.8506,0.8516,9544
,2015-01-27 10:00,27,0.8516,0.8517,0.8504,0.8504,5256
,2015-01-27 10:30,27,0.8504,0.8506,0.8496,0.8506,4494
,2015-01-27 11:00,27,0.8506,0.8507,0.8491,0.8491,2895
,2015-01-27 11:30,27,0.8492,0.8494,0.8487,0.8488,3907
,2015-01-27 12:00,27,0.8489,0.8491,0.8479,0.8483,2971
,2015-01-27 12:30,27,0.8483,0.8493,0.8479,0.8492,2901
,2015-01-27 13:00,27,0.8491,0.8492,0.8483,0.8487,2673
,2015-01-27 13:30,27,0.8488,0.8498,0.8487,0.8497,2867
,2015-01-27 14:00,27,0.8496,0.8499,0.8491,0.8499,1665
,2015-01-27 14:30,27,0.8499,0.8499,0.8489,0.8494,2463
,2015-01-27 15:00,27,0.8494,0.8495,0.8485,0.849,660
,2015-01-27 15:30,27,0.849,0.849,0.8483,0.8489,360
,2015-01-27 17:00,28,0.8495,0.8499,0.8493,0.8494,455
,2015-01-27 17:30,28,0.8493,0.8496,0.849,0.8495,454
,2015-01-27 18:00,28,0.8494,0.8495,0.8474,0.8486,3890
,2015-01-27 18:30,28,0.8485,0.8498,0.8484,0.8491,6517
,2015-01-27 19:00,28,0.8491,0.8492,0.8474,0.8477,3725
,2015-01-27 19:30,28,0.8477,0.8477,0.846,0.8469,6187
,2015-01-27 20:00,28,0.8469,0.8474,0.8467,0.8469,1603
,2015-01-27 20:30,28,0.8469,0.8474,0.8467,0.847,1608
,2015-01-27 21:00,28,0.847,0.8478,0.847,0.8473,1305
,2015-01-27 21:30,28,0.8472,0.8472,0.8466,0.8469,2097
,2015-01-27 22:00,28,0.8468,0.847,0.8464,0.8468,786
,2015-01-27 22:30,28,0.8469,0.8475,0.8467,0.8472,712
,2015-01-27 23:00,28,0.8472,0.8472,0.8466,0.8467,1173
,2015-01-27 23:30,28,0.8467,0.8475,0.8466,0.8473,1539
,2015-01-28 00:00,28,0.8473,0.8489,0.8472,0.8482,3288
,2015-01-28 00:30,28,0.8483,0.8486,0.8477,0.848,1333
,2015-01-28 01:00,28,0.848,0.8481,0.8473,0.8479,1154
,2015-01-28 01:30,28,0.8478,0.8478,0.8462,0.8469,2569
,2015-01-28 02:00,28,0.8469,0.8484,0.8468,0.8482,3324
,2015-01-28 02:30,28,0.8482,0.8495,0.848,0.8493,3589
,2015-01-28 03:00,28,0.8494,0.8504,0.8491,0.85,4925
,2015-01-28 03:30,28,0.85,0.85,0.849,0.8492,2895
,2015-01-28 04:00,28,0.8493,0.8511,0.8492,0.8509,4009
,2015-01-28 04:30,28,0.8509,0.851,0.8497,0.85,3474
,2015-01-28 05:00,28,0.85,0.8503,0.8493,0.8493,1924
,2015-01-28 05:30,28,0.8493,0.8498,0.8489,0.8492,2517
,2015-01-28 06:00,28,0.8493,0.85,0.8492,0.8495,1597
,2015-01-28 06:30,28,0.8495,0.8495,0.8485,0.8489,2173
,2015-01-28 07:00,28,0.8489,0.8493,0.8484,0.8493,3376
,2015-01-28 07:30,28,0.8492,0.8499,0.849,0.8496,3701
,2015-01-28 08:00,28,0.8496,0.8498,0.8488,0.849,2986
,2015-01-28 08:30,28,0.849,0.85,0.8483,0.8487,6521
,2015-01-28 09:00,28,0.8487,0.8497,0.8486,0.8496,4977
,2015-01-28 09:30,28,0.8496,0.8502,0.8492,0.8498,5605
,2015-01-28 10:00,28,0.8499,0.8503,0.8494,0.8495,5705
,2015-01-28 10:30,28,0.8495,0.8499,0.8493,0.8497,3147
,2015-01-28 11:00,28,0.8497,0.8498,0.8489,0.8492,2420
,2015-01-28 11:30,28,0.8491,0.8497,0.8491,0.8494,1637
,2015-01-28 12:00,28,0.8493,0.8504,0.8493,0.8501,2090
,2015-01-28 12:30,28,0.8501,0.8501,0.8491,0.8496,2396
,2015-01-28 13:00,28,0.8497,0.8511,0.848,0.8509,13116
,2015-01-28 13:30,28,0.8509,0.8518,0.8496,0.8501,7241
,2015-01-28 14:00,28,0.8501,0.8516,0.849,0.8507,7562
,2015-01-28 14:30,28,0.8507,0.8535,0.8506,0.8518,8760
,2015-01-28 15:00,28,0.8518,0.8524,0.8508,0.8516,1295
,2015-01-28 15:30,28,0.8515,0.8517,0.8509,0.8514,692
,2015-01-28 17:00,29,0.8514,0.8523,0.8513,0.8513,647
,2015-01-28 17:30,29,0.8514,0.8518,0.8506,0.8508,609
,2015-01-28 18:00,29,0.8509,0.8511,0.8499,0.85,3124
,2015-01-28 18:30,29,0.8499,0.85,0.8494,0.8499,3446
,2015-01-28 19:00,29,0.8499,0.8503,0.8496,0.8502,2400
,2015-01-28 19:30,29,0.8501,0.8508,0.8495,0.8495,2067
,2015-01-28 20:00,29,0.8494,0.8495,0.8472,0.8475,5857
,2015-01-28 20:30,29,0.8475,0.8484,0.8473,0.8478,3445
,2015-01-28 21:00,29,0.8478,0.8488,0.8478,0.8485,2000
,2015-01-28 21:30,29,0.8485,0.8486,0.848,0.8483,1170
,2015-01-28 22:00,29,0.8483,0.8488,0.8482,0.8483,1330
,2015-01-28 22:30,29,0.8482,0.8488,0.8481,0.8487,731
,2015-01-28 23:00,29,0.8486,0.8497,0.8484,0.8494,2151
,2015-01-28 23:30,29,0.8495,0.8508,0.8492,0.8506,2834
,2015-01-29 00:00,29,0.8507,0.8508,0.8498,0.8502,2134
,2015-01-29 00:30,29,0.8503,0.8503,0.8498,0.8499,630
,2015-01-29 01:00,29,0.8499,0.8501,0.8491,0.8497,2402
,2015-01-29 01:30,29,0.8498,0.8506,0.8496,0.85,2456
,2015-01-29 02:00,29,0.8499,0.85,0.8481,0.8486,4508
,2015-01-29 02:30,29,0.8486,0.85,0.8486,0.8495,2963
,2015-01-29 03:00,29,0.8495,0.85,0.849,0.8491,2420
,2015-01-29 03:30,29,0.8492,0.8495,0.8485,0.849,2424
,2015-01-29 04:00,29,0.8491,0.8495,0.8485,0.8486,2391
,2015-01-29 04:30,29,0.8486,0.8489,0.8482,0.8488,2347
,2015-01-29 05:00,29,0.8488,0.8492,0.8484,0.8491,1766
,2015-01-29 05:30,29,0.8491,0.8492,0.8476,0.8479,4281
,2015-01-29 06:00,29,0.8478,0.8479,0.8464,0.8468,5448
,2015-01-29 06:30,29,0.8469,0.8477,0.8466,0.8472,4052
,2015-01-29 07:00,29,0.8472,0.8487,0.8471,0.8487,6225
,2015-01-29 07:30,29,0.8484,0.8484,0.8467,0.8481,8826
,2015-01-29 08:00,29,0.8481,0.849,0.8477,0.8477,5801
,2015-01-29 08:30,29,0.8477,0.8488,0.8469,0.8487,10414
,2015-01-29 09:00,29,0.8487,0.849,0.8475,0.848,9383
,2015-01-29 09:30,29,0.848,0.8491,0.8473,0.8474,8973
,2015-01-29 10:00,29,0.8473,0.8482,0.8463,0.8467,9120
,2015-01-29 10:30,29,0.8468,0.8468,0.8448,0.8456,10256
,2015-01-29 11:00,29,0.8456,0.8459,0.8443,0.8446,6203
,2015-01-29 11:30,29,0.8447,0.8455,0.8444,0.8454,3589
,2015-01-29 12:00,29,0.8454,0.8455,0.8443,0.8445,4189
,2015-01-29 12:30,29,0.8445,0.8451,0.844,0.8447,5844
,2015-01-29 13:00,29,0.8447,0.8451,0.8445,0.8447,2884
,2015-01-29 13:30,29,0.8446,0.8454,0.8446,0.8451,3172
,2015-01-29 14:00,29,0.8452,0.8454,0.8447,0.8454,2022
,2015-01-29 14:30,29,0.8454,0.8459,0.8451,0.8457,2012
,2015-01-29 15:00,29,0.8456,0.8459,0.8452,0.8454,468
,2015-01-29 15:30,29,0.8453,0.8459,0.8452,0.8456,392
,2015-01-29 17:00,30,0.8454,0.8457,0.8445,0.8445,698
,2015-01-29 17:30,30,0.8447,0.8463,0.8445,0.8458,1187
,2015-01-29 18:00,30,0.8459,0.8467,0.8457,0.8464,1966
,2015-01-29 18:30,30,0.8463,0.8467,0.846,0.8462,2029
,2015-01-29 19:00,30,0.8462,0.8472,0.846,0.8469,2506
,2015-01-29 19:30,30,0.8468,0.8478,0.8467,0.8476,2152
,2015-01-29 20:00,30,0.8477,0.8485,0.8476,0.8478,3221
,2015-01-29 20:30,30,0.8479,0.8484,0.8475,0.8481,2333
,2015-01-29 21:00,30,0.8481,0.8486,0.8479,0.8481,1497
,2015-01-29 21:30,30,0.8481,0.8482,0.8476,0.8477,1450
,2015-01-29 22:00,30,0.8477,0.8481,0.8469,0.8481,2072
,2015-01-29 22:30,30,0.848,0.8483,0.8477,0.8477,1113
,2015-01-29 23:00,30,0.8477,0.849,0.8477,0.849,2336
,2015-01-29 23:30,30,0.8489,0.8495,0.8488,0.8491,2374
,2015-01-30 00:00,30,0.8492,0.8493,0.8486,0.8489,1440
,2015-01-30 00:30,30,0.849,0.8491,0.8484,0.8487,732
,2015-01-30 01:00,30,0.8486,0.8496,0.8484,0.8491,2282
,2015-01-30 01:30,30,0.8491,0.8491,0.8482,0.8486,1938
,2015-01-30 02:00,30,0.8485,0.8494,0.8484,0.849,4110
,2015-01-30 02:30,30,0.849,0.8501,0.8489,0.85,4280
,2015-01-30 03:00,30,0.85,0.8508,0.8496,0.8505,4743
,2015-01-30 03:30,30,0.8505,0.8506,0.8499,0.8504,2759
,2015-01-30 04:00,30,0.8504,0.8506,0.8502,0.8503,2022
,2015-01-30 04:30,30,0.8503,0.8513,0.8503,0.8508,4975
,2015-01-30 05:00,30,0.8509,0.8511,0.85,0.8504,2657
,2015-01-30 05:30,30,0.8505,0.8505,0.8497,0.8499,2753
,2015-01-30 06:00,30,0.85,0.8506,0.8499,0.85,1691
,2015-01-30 06:30,30,0.85,0.8503,0.8491,0.8495,3243
,2015-01-30 07:00,30,0.8495,0.8506,0.8489,0.8505,4141
,2015-01-30 07:30,30,0.8506,0.8522,0.8501,0.8518,19634
,2015-01-30 08:00,30,0.8519,0.8522,0.8508,0.8508,10005
,2015-01-30 08:30,30,0.8507,0.8508,0.8496,0.8501,10196
,2015-01-30 09:00,30,0.8501,0.8515,0.8501,0.8507,7193
,2015-01-30 09:30,30,0.8507,0.852,0.8506,0.8518,8870
,2015-01-30 10:00,30,0.8518,0.8529,0.8515,0.8519,13909
,2015-01-30 10:30,30,0.852,0.8527,0.8516,0.8518,5571
,2015-01-30 11:00,30,0.8518,0.852,0.8511,0.8515,4751
,2015-01-30 11:30,30,0.8516,0.8523,0.8516,0.852,3031
,2015-01-30 12:00,30,0.852,0.8523,0.8518,0.8519,1536
,2015-01-30 12:30,30,0.852,0.852,0.8511,0.8514,2564
,2015-01-30 13:00,30,0.8513,0.8516,0.8502,0.8503,2264
,2015-01-30 13:30,30,0.8503,0.8516,0.8502,0.8513,6214
,2015-01-30 14:00,30,0.8512,0.8525,0.8511,0.8519,3741
,2015-01-30 14:30,30,0.852,0.8526,0.8518,0.8521,3267
,2015-01-30 15:00,30,0.8521,0.8526,0.8516,0.8521,1208
,2015-01-30 15:30,30,0.8522,0.8522,0.8507,0.8512,621
,2015-02-01 17:00,2,0.8539,0.8549,0.8532,0.8538,2618
,2015-02-01 17:30,2,0.8537,0.8542,0.8533,0.8537,1237
,2015-02-01 18:00,2,0.8537,0.8538,0.8522,0.8529,3733
,2015-02-01 18:30,2,0.8529,0.8534,0.8518,0.8522,3287
,2015-02-01 19:00,2,0.8523,0.853,0.8523,0.8527,2599
,2015-02-01 19:30,2,0.8526,0.8526,0.8504,0.8506,4434
,2015-02-01 20:00,2,0.8505,0.8514,0.8504,0.8509,2853
,2015-02-01 20:30,2,0.8509,0.8512,0.8493,0.8493,2588
,2015-02-01 21:00,2,0.8493,0.8497,0.8486,0.8494,5351
,2015-02-01 21:30,2,0.8495,0.8497,0.8491,0.8491,1598
,2015-02-01 22:00,2,0.849,0.8501,0.8489,0.8495,2020
,2015-02-01 22:30,2,0.8494,0.8502,0.8492,0.8499,1922
,2015-02-01 23:00,2,0.8499,0.8507,0.8499,0.8506,1905
,2015-02-01 23:30,2,0.8506,0.8506,0.8499,0.85,1372
,2015-02-02 00:00,2,0.85,0.8504,0.8499,0.85,965
,2015-02-02 00:30,2,0.8501,0.8508,0.85,0.8505,920
,2015-02-02 01:00,2,0.8506,0.8506,0.8501,0.8503,1655
,2015-02-02 01:30,2,0.8503,0.8511,0.8503,0.8509,1783
,2015-02-02 02:00,2,0.8508,0.851,0.8498,0.8499,3792
,2015-02-02 02:30,2,0.85,0.8501,0.8489,0.8498,3111
,2015-02-02 03:00,2,0.8497,0.8503,0.8494,0.8501,1723
,2015-02-02 03:30,2,0.85,0.8509,0.8496,0.8501,3070
,2015-02-02 04:00,2,0.8501,0.8511,0.8501,0.8507,2821
,2015-02-02 04:30,2,0.8507,0.8512,0.8505,0.8511,2172
,2015-02-02 05:00,2,0.8511,0.8512,0.8502,0.8504,2781
,2015-02-02 05:30,2,0.8503,0.8506,0.8499,0.8506,1809
,2015-02-02 06:00,2,0.8505,0.8509,0.8502,0.8506,1136
,2015-02-02 06:30,2,0.8506,0.851,0.85,0.8504,1741
,2015-02-02 07:00,2,0.8504,0.8506,0.8501,0.8502,3034
,2015-02-02 07:30,2,0.8502,0.851,0.8499,0.8504,5396
,2015-02-02 08:00,2,0.8503,0.8509,0.8502,0.8508,3497
,2015-02-02 08:30,2,0.8508,0.8513,0.8505,0.8512,7928
,2015-02-02 09:00,2,0.8512,0.8539,0.8512,0.8529,16960
,2015-02-02 09:30,2,0.853,0.8539,0.8528,0.8532,8879
,2015-02-02 10:00,2,0.8532,0.8533,0.8517,0.8518,7453
,2015-02-02 10:30,2,0.8518,0.8526,0.8515,0.8526,3856
,2015-02-02 11:00,2,0.8526,0.8533,0.8523,0.8524,4395
,2015-02-02 11:30,2,0.8524,0.8531,0.8522,0.8528,3245
,2015-02-02 12:00,2,0.8529,0.8533,0.8527,0.8529,2227
,2015-02-02 12:30,2,0.8529,0.8542,0.8529,0.8539,3568
,2015-02-02 13:00,2,0.8539,0.8541,0.8533,0.8534,1999
,2015-02-02 13:30,2,0.8534,0.8541,0.8533,0.8535,3005
,2015-02-02 14:00,2,0.8535,0.8535,0.8523,0.8524,1941
,2015-02-02 14:30,2,0.8525,0.8527,0.851,0.8516,3378
,2015-02-02 15:00,2,0.8516,0.8517,0.8511,0.8511,564
,2015-02-02 15:30,2,0.8512,0.8513,0.8501,0.8509,695
,2015-02-02 17:00,3,0.8501,0.851,0.85,0.8508,1080
,2015-02-02 17:30,3,0.8509,0.8512,0.8503,0.8508,783
,2015-02-02 18:00,3,0.8508,0.8519,0.8506,0.8517,1872
,2015-02-02 18:30,3,0.8517,0.8534,0.8517,0.8534,4253
,2015-02-02 19:00,3,0.8534,0.8534,0.8527,0.8532,2253
,2015-02-02 19:30,3,0.8533,0.8538,0.853,0.8535,2670
,2015-02-02 20:00,3,0.8535,0.8537,0.8531,0.8532,1863
,2015-02-02 20:30,3,0.8532,0.8533,0.8528,0.8529,1200
,2015-02-02 21:00,3,0.853,0.8532,0.8528,0.853,832
,2015-02-02 21:30,3,0.8529,0.8537,0.8519,0.8534,5365
,2015-02-02 22:00,3,0.8534,0.8552,0.8534,0.8543,7227
,2015-02-02 22:30,3,0.8544,0.8561,0.8544,0.8547,6321
,2015-02-02 23:00,3,0.8547,0.8558,0.8546,0.8553,2456
,2015-02-02 23:30,3,0.8553,0.8554,0.8547,0.855,2121
,2015-02-03 00:00,3,0.8551,0.8556,0.8547,0.8549,1719
,2015-02-03 00:30,3,0.8548,0.8551,0.8537,0.8538,2113
,2015-02-03 01:00,3,0.8539,0.8539,0.8529,0.8537,2880
,2015-02-03 01:30,3,0.8537,0.8541,0.853,0.8534,2671
,2015-02-03 02:00,3,0.8534,0.8539,0.8526,0.8534,4545
,2015-02-03 02:30,3,0.8534,0.8537,0.8519,0.8521,4970
,2015-02-03 03:00,3,0.8521,0.8522,0.8515,0.8522,3336
,2015-02-03 03:30,3,0.8521,0.8531,0.8521,0.8522,3186
,2015-02-03 04:00,3,0.8521,0.8526,0.8516,0.8519,2537
,2015-02-03 04:30,3,0.8519,0.852,0.851,0.8516,2602
,2015-02-03 05:00,3,0.8515,0.8521,0.8513,0.8517,1631
,2015-02-03 05:30,3,0.8516,0.8521,0.8515,0.8519,1281
,2015-02-03 06:00,3,0.8519,0.8528,0.8519,0.8527,2565
,2015-02-03 06:30,3,0.8527,0.8529,0.8521,0.8526,2794
,2015-02-03 07:00,3,0.8525,0.8531,0.8519,0.852,7821
,2015-02-03 07:30,3,0.852,0.8522,0.8496,0.85,13215
,2015-02-03 08:00,3,0.8499,0.8507,0.8497,0.8507,6596
,2015-02-03 08:30,3,0.8506,0.8509,0.8501,0.8504,7496
,2015-02-03 09:00,3,0.8505,0.8512,0.8501,0.8504,8843
,2015-02-03 09:30,3,0.8503,0.8514,0.8499,0.8512,6827
,2015-02-03 10:00,3,0.8512,0.8516,0.8506,0.8515,8090
,2015-02-03 10:30,3,0.8515,0.8522,0.8509,0.8515,6963
,2015-02-03 11:00,3,0.8515,0.8518,0.8507,0.8518,4902
,2015-02-03 11:30,3,0.8517,0.8533,0.8517,0.8525,5075
,2015-02-03 12:00,3,0.8525,0.8535,0.8524,0.8533,6233
,2015-02-03 12:30,3,0.8533,0.8536,0.8514,0.8514,5624
,2015-02-03 13:00,3,0.8514,0.8518,0.8511,0.8516,3143
,2015-02-03 13:30,3,0.8515,0.8517,0.8505,0.8506,2429
,2015-02-03 14:00,3,0.8507,0.8511,0.8504,0.851,1579
,2015-02-03 14:30,3,0.8509,0.8518,0.8509,0.8514,2010
,2015-02-03 15:00,3,0.8513,0.8518,0.8509,0.851,824
,2015-02-03 15:30,3,0.851,0.8512,0.8505,0.8508,448
,2015-02-03 17:00,4,0.8512,0.8518,0.8504,0.8504,510
,2015-02-03 17:30,4,0.8504,0.8507,0.8499,0.8503,632
,2015-02-03 18:00,4,0.8502,0.8511,0.8495,0.8498,2117
,2015-02-03 18:30,4,0.8498,0.8498,0.8489,0.8493,4376
,2015-02-03 19:00,4,0.8492,0.8499,0.848,0.8481,4501
,2015-02-03 19:30,4,0.8481,0.8485,0.8478,0.8481,3178
,2015-02-03 20:00,4,0.8481,0.8489,0.8478,0.8487,2710
,2015-02-03 20:30,4,0.8487,0.8488,0.8482,0.8482,1331
,2015-02-03 21:00,4,0.8483,0.8487,0.8481,0.8483,971
,2015-02-03 21:30,4,0.8484,0.8489,0.8483,0.8484,1326
,2015-02-03 22:00,4,0.8484,0.8493,0.8482,0.8493,1578
,2015-02-03 22:30,4,0.8492,0.8497,0.8491,0.8497,2016
,2015-02-03 23:00,4,0.8498,0.8503,0.8495,0.8501,2194
,2015-02-03 23:30,4,0.8501,0.8501,0.8494,0.8498,1219
,2015-02-04 00:00,4,0.8498,0.8506,0.8496,0.85,1985
,2015-02-04 00:30,4,0.85,0.8505,0.8499,0.8501,909
,2015-02-04 01:00,4,0.85,0.8513,0.85,0.8511,1927
,2015-02-04 01:30,4,0.8512,0.8519,0.8511,0.8511,4184
,2015-02-04 02:00,4,0.8511,0.8526,0.8509,0.8522,5826
,2015-02-04 02:30,4,0.8523,0.8526,0.8519,0.8523,3057
,2015-02-04 03:00,4,0.8523,0.8528,0.852,0.8526,4110
,2015-02-04 03:30,4,0.8526,0.8533,0.8522,0.853,3899
,2015-02-04 04:00,4,0.853,0.8531,0.8516,0.8521,4879
,2015-02-04 04:30,4,0.8521,0.8526,0.8517,0.852,2906
,2015-02-04 05:00,4,0.8521,0.8523,0.8513,0.8516,2023
,2015-02-04 05:30,4,0.8516,0.8519,0.8513,0.8516,1362
,2015-02-04 06:00,4,0.8516,0.8523,0.8515,0.8521,1498
,2015-02-04 06:30,4,0.8521,0.8523,0.8516,0.852,1869
,2015-02-04 07:00,4,0.852,0.852,0.851,0.8515,5806
,2015-02-04 07:30,4,0.8515,0.8515,0.8503,0.8508,4759
,2015-02-04 08:00,4,0.8509,0.8518,0.8506,0.8516,4093
,2015-02-04 08:30,4,0.8516,0.8522,0.8514,0.8518,5502
,2015-02-04 09:00,4,0.8515,0.852,0.8511,0.8513,6269
,2015-02-04 09:30,4,0.8514,0.852,0.8508,0.8512,5633
,2015-02-04 10:00,4,0.8512,0.8515,0.8502,0.8502,3815
,2015-02-04 10:30,4,0.8503,0.8511,0.8501,0.8506,2422
,2015-02-04 11:00,4,0.8506,0.851,0.8503,0.851,2019
,2015-02-04 11:30,4,0.851,0.8518,0.8509,0.8512,3091
,2015-02-04 12:00,4,0.8512,0.8525,0.8512,0.8523,2596
,2015-02-04 12:30,4,0.8523,0.8523,0.8518,0.852,1822
,2015-02-04 13:00,4,0.852,0.8529,0.8518,0.8528,2667
,2015-02-04 13:30,4,0.8528,0.853,0.8524,0.8524,2239
,2015-02-04 14:00,4,0.8524,0.8527,0.8519,0.8519,1266
,2015-02-04 14:30,4,0.8519,0.8532,0.8515,0.8528,6538
,2015-02-04 15:00,4,0.8529,0.8546,0.8526,0.8545,5176
,2015-02-04 15:30,4,0.8544,0.8545,0.8529,0.8529,1186
,2015-02-04 17:00,5,0.8528,0.8538,0.8526,0.8531,718
,2015-02-04 17:30,5,0.8531,0.8534,0.8526,0.8529,615
,2015-02-04 18:00,5,0.8528,0.8534,0.8525,0.8529,2598
,2015-02-04 18:30,5,0.8529,0.8537,0.8525,0.8537,3705
,2015-02-04 19:00,5,0.8537,0.8543,0.8533,0.8534,3033
,2015-02-04 19:30,5,0.8534,0.8541,0.8529,0.8538,2087
,2015-02-04 20:00,5,0.8539,0.8549,0.8535,0.8545,2786
,2015-02-04 20:30,5,0.8545,0.8545,0.8536,0.8538,1371
,2015-02-04 21:00,5,0.8538,0.8538,0.8528,0.853,1497
,2015-02-04 21:30,5,0.853,0.8535,0.8518,0.8524,3389
,2015-02-04 22:00,5,0.8524,0.8531,0.8524,0.8526,1634
,2015-02-04 22:30,5,0.8526,0.8532,0.8525,0.8528,1118
,2015-02-04 23:00,5,0.8528,0.8533,0.8525,0.8532,1031
,2015-02-04 23:30,5,0.8532,0.8537,0.8532,0.8536,1151
,2015-02-05 00:00,5,0.8536,0.8539,0.8534,0.8535,709
,2015-02-05 00:30,5,0.8536,0.8545,0.8536,0.8541,1727
,2015-02-05 01:00,5,0.8542,0.8542,0.8529,0.8534,2193
,2015-02-05 01:30,5,0.8534,0.8535,0.8523,0.8528,2743
,2015-02-05 02:00,5,0.8528,0.8534,0.8525,0.8525,3999
,2015-02-05 02:30,5,0.8525,0.8532,0.8523,0.8531,1960
,2015-02-05 03:00,5,0.8531,0.8532,0.8524,0.8532,1961
,2015-02-05 03:30,5,0.8531,0.8531,0.8525,0.8526,1823
,2015-02-05 04:00,5,0.8526,0.853,0.8521,0.8523,1893
,2015-02-05 04:30,5,0.8524,0.8526,0.8519,0.852,2905
,2015-02-05 05:00,5,0.852,0.8525,0.8517,0.8525,2047
,2015-02-05 05:30,5,0.8525,0.8528,0.8522,0.8524,1267
,2015-02-05 06:00,5,0.8523,0.8529,0.8521,0.8527,1272
,2015-02-05 06:30,5,0.8527,0.8528,0.852,0.8522,1148
,2015-02-05 07:00,5,0.8523,0.8523,0.8508,0.8515,5053
,2015-02-05 07:30,5,0.8512,0.8523,0.8508,0.8518,6972
,2015-02-05 08:00,5,0.8518,0.8523,0.8516,0.8517,3615
,2015-02-05 08:30,5,0.8517,0.8519,0.8512,0.8519,5207
,2015-02-05 09:00,5,0.8517,0.8519,0.8512,0.8518,3721
,2015-02-05 09:30,5,0.8518,0.8519,0.8513,0.8516,4504
,2015-02-05 10:00,5,0.8515,0.8524,0.8515,0.8517,5007
,2015-02-05 10:30,5,0.8517,0.8523,0.8516,0.8521,2186
,2015-02-05 11:00,5,0.852,0.8526,0.8519,0.8526,1429
,2015-02-05 11:30,5,0.8526,0.8534,0.8523,0.8529,2188
,2015-02-05 12:00,5,0.8529,0.8529,0.8507,0.8509,4732
,2015-02-05 12:30,5,0.8509,0.8512,0.8507,0.8511,1833
,2015-02-05 13:00,5,0.8511,0.8516,0.8508,0.8513,1360
,2015-02-05 13:30,5,0.8513,0.8516,0.8508,0.8508,2013
,2015-02-05 14:00,5,0.8508,0.8511,0.8507,0.8508,1222
,2015-02-05 14:30,5,0.8508,0.8512,0.8508,0.8511,1359
,2015-02-05 15:00,5,0.8511,0.8514,0.851,0.8513,570
,2015-02-05 15:30,5,0.8513,0.8514,0.8509,0.8514,355
,2015-02-05 17:00,6,0.8512,0.8517,0.8511,0.8516,267
,2015-02-05 17:30,6,0.8516,0.8516,0.851,0.8511,391
,2015-02-05 18:00,6,0.8511,0.8517,0.8511,0.8517,1050
,2015-02-05 18:30,6,0.8516,0.8522,0.8515,0.8517,1763
,2015-02-05 19:00,6,0.8516,0.8521,0.8515,0.852,792
,2015-02-05 19:30,6,0.8521,0.8524,0.8518,0.8523,804
,2015-02-05 20:00,6,0.8523,0.8526,0.8522,0.8525,1134
,2015-02-05 20:30,6,0.8525,0.8526,0.852,0.8521,835
,2015-02-05 21:00,6,0.8522,0.853,0.8522,0.8528,1158
,2015-02-05 21:30,6,0.8528,0.8529,0.8524,0.8526,895
,2015-02-05 22:00,6,0.8527,0.8531,0.8527,0.853,870
,2015-02-05 22:30,6,0.8529,0.853,0.8522,0.8522,1047
,2015-02-05 23:00,6,0.8523,0.8528,0.8523,0.8528,880
,2015-02-05 23:30,6,0.8527,0.8529,0.8524,0.8528,773
,2015-02-06 00:00,6,0.8528,0.8532,0.8525,0.8531,771
,2015-02-06 00:30,6,0.853,0.8535,0.8528,0.8532,689
,2015-02-06 01:00,6,0.8533,0.8533,0.853,0.8531,700
,2015-02-06 01:30,6,0.8531,0.8531,0.8524,0.8524,1146
,2015-02-06 02:00,6,0.8523,0.8529,0.8522,0.8528,2700
,2015-02-06 02:30,6,0.8528,0.8528,0.8523,0.8525,1708
,2015-02-06 03:00,6,0.8524,0.8527,0.8522,0.8524,1397
,2015-02-06 03:30,6,0.8524,0.8532,0.8523,0.8531,1795
,2015-02-06 04:00,6,0.8531,0.8531,0.8528,0.853,981
,2015-02-06 04:30,6,0.853,0.853,0.8525,0.8529,1836
,2015-02-06 05:00,6,0.8528,0.8529,0.8525,0.8526,681
,2015-02-06 05:30,6,0.8526,0.8528,0.8525,0.8528,724
,2015-02-06 06:00,6,0.8528,0.8529,0.8526,0.8527,883
,2015-02-06 06:30,6,0.8527,0.8532,0.8527,0.8531,1892
,2015-02-06 07:00,6,0.8531,0.8538,0.8529,0.8531,4612
,2015-02-06 07:30,6,0.8532,0.8532,0.8429,0.8435,50102
,2015-02-06 08:00,6,0.8434,0.8436,0.8411,0.8416,24352
,2015-02-06 08:30,6,0.8416,0.843,0.8414,0.8421,13177
,2015-02-06 09:00,6,0.842,0.842,0.8396,0.8402,17874
,2015-02-06 09:30,6,0.8403,0.841,0.84,0.8405,9341
,2015-02-06 10:00,6,0.8406,0.8407,0.8398,0.8402,8491
,2015-02-06 10:30,6,0.8402,0.8405,0.8394,0.8395,5975
,2015-02-06 11:00,6,0.8395,0.8399,0.8392,0.8395,5530
,2015-02-06 11:30,6,0.8395,0.8399,0.8391,0.8394,3890
,2015-02-06 12:00,6,0.8394,0.8402,0.839,0.84,4179
,2015-02-06 12:30,6,0.84,0.8402,0.8392,0.8395,3288
,2015-02-06 13:00,6,0.8395,0.8397,0.8392,0.8393,1640
,2015-02-06 13:30,6,0.8393,0.8398,0.839,0.8396,4845
,2015-02-06 14:00,6,0.8396,0.8412,0.8394,0.8412,7631
,2015-02-06 14:30,6,0.8412,0.842,0.8409,0.8418,5723
,2015-02-06 15:00,6,0.8417,0.8419,0.8406,0.841,918
,2015-02-06 15:30,6,0.8411,0.8412,0.8393,0.8404,673
,2015-02-08 17:00,9,0.84,0.841,0.8399,0.8408,938
,2015-02-08 17:30,9,0.8408,0.8414,0.8406,0.8409,1001
,2015-02-08 18:00,9,0.8409,0.8417,0.8402,0.8417,4955
,2015-02-08 18:30,9,0.8417,0.8417,0.8412,0.8412,2879
,2015-02-08 19:00,9,0.8411,0.8419,0.8411,0.8419,2943
,2015-02-08 19:30,9,0.8419,0.8423,0.8416,0.842,2522
,2015-02-08 20:00,9,0.842,0.8423,0.8417,0.8422,1590
,2015-02-08 20:30,9,0.8422,0.8425,0.8422,0.8425,1472
,2015-02-08 21:00,9,0.8424,0.8425,0.8421,0.8422,764
,2015-02-08 21:30,9,0.8422,0.8422,0.8417,0.842,1266
,2015-02-08 22:00,9,0.8421,0.8423,0.8414,0.8416,1419
,2015-02-08 22:30,9,0.8416,0.8421,0.8415,0.8419,1137
,2015-02-08 23:00,9,0.8419,0.842,0.8414,0.8417,980
,2015-02-08 23:30,9,0.8417,0.8421,0.8416,0.842,635
,2015-02-09 00:00,9,0.8421,0.8421,0.8417,0.8417,766
,2015-02-09 00:30,9,0.8417,0.8418,0.8413,0.8414,801
,2015-02-09 01:00,9,0.8415,0.8417,0.8406,0.8409,2740
,2015-02-09 01:30,9,0.8409,0.8412,0.8406,0.8409,2203
,2015-02-09 02:00,9,0.8408,0.8429,0.8408,0.8427,5291
,2015-02-09 02:30,9,0.8427,0.8436,0.8427,0.8429,4650
,2015-02-09 03:00,9,0.843,0.8433,0.8425,0.8432,2068
,2015-02-09 03:30,9,0.8431,0.8442,0.8428,0.8442,3182
,2015-02-09 04:00,9,0.8442,0.8442,0.8431,0.8433,2930
,2015-02-09 04:30,9,0.8434,0.8439,0.8433,0.8438,1455
,2015-02-09 05:00,9,0.8437,0.844,0.8435,0.8436,1407
,2015-02-09 05:30,9,0.8437,0.8446,0.8436,0.8442,2699
,2015-02-09 06:00,9,0.8442,0.8445,0.8434,0.8438,2268
,2015-02-09 06:30,9,0.8438,0.8439,0.843,0.8432,3434
,2015-02-09 07:00,9,0.8432,0.8439,0.8432,0.8439,3869
,2015-02-09 07:30,9,0.8439,0.8444,0.8434,0.8434,4822
,2015-02-09 08:00,9,0.8434,0.8438,0.8427,0.8431,4435
,2015-02-09 08:30,9,0.843,0.8431,0.8422,0.8426,8923
,2015-02-09 09:00,9,0.8426,0.8434,0.8424,0.8428,5626
,2015-02-09 09:30,9,0.8428,0.8438,0.8426,0.8437,4451
,2015-02-09 10:00,9,0.8436,0.8438,0.8426,0.8428,4909
,2015-02-09 10:30,9,0.8428,0.8432,0.8425,0.8427,3443
,2015-02-09 11:00,9,0.8427,0.8435,0.8426,0.8432,2975
,2015-02-09 11:30,9,0.8431,0.8433,0.8427,0.8429,2595
,2015-02-09 12:00,9,0.8429,0.8435,0.8426,0.8434,1903
,2015-02-09 12:30,9,0.8433,0.8439,0.8433,0.8437,2258
,2015-02-09 13:00,9,0.8438,0.8445,0.8437,0.8441,2535
,2015-02-09 13:30,9,0.844,0.8454,0.8439,0.8449,5463
,2015-02-09 14:00,9,0.8448,0.8452,0.8437,0.8437,3497
,2015-02-09 14:30,9,0.8437,0.8438,0.8431,0.8436,3190
,2015-02-09 15:00,9,0.8436,0.8437,0.8433,0.8434,335
,2015-02-09 15:30,9,0.8435,0.8435,0.8432,0.8432,216
,2015-02-09 17:00,10,0.8435,0.8436,0.8431,0.8433,386
,2015-02-09 17:30,10,0.8434,0.8437,0.8433,0.8435,781
,2015-02-09 18:00,10,0.8436,0.8436,0.843,0.8435,1498
,2015-02-09 18:30,10,0.8436,0.8448,0.8432,0.8447,3130
,2015-02-09 19:00,10,0.8446,0.8448,0.8441,0.8442,2217
,2015-02-09 19:30,10,0.8442,0.8449,0.8438,0.8447,2206
,2015-02-09 20:00,10,0.8447,0.8448,0.8442,0.8444,2058
,2015-02-09 20:30,10,0.8444,0.8445,0.8441,0.8443,2253
,2015-02-09 21:00,10,0.8444,0.8447,0.8443,0.8445,1097
,2015-02-09 21:30,10,0.8444,0.8445,0.844,0.8443,1098
,2015-02-09 22:00,10,0.8444,0.8446,0.8441,0.8444,1027
,2015-02-09 22:30,10,0.8444,0.8445,0.8441,0.8442,637
,2015-02-09 23:00,10,0.8442,0.8445,0.8441,0.8442,1065
,2015-02-09 23:30,10,0.8442,0.8442,0.8437,0.8437,1542
,2015-02-10 00:00,10,0.8437,0.8441,0.8435,0.844,1237
,2015-02-10 00:30,10,0.8439,0.8442,0.8436,0.8437,449
,2015-02-10 01:00,10,0.8437,0.8438,0.8427,0.8428,2246
,2015-02-10 01:30,10,0.8428,0.8431,0.8424,0.8426,2651
,2015-02-10 02:00,10,0.8426,0.8427,0.8419,0.8424,4388
,2015-02-10 02:30,10,0.8425,0.843,0.8424,0.8427,2403
,2015-02-10 03:00,10,0.8427,0.8428,0.8423,0.8428,2858
,2015-02-10 03:30,10,0.8428,0.843,0.8418,0.8419,2276
,2015-02-10 04:00,10,0.8418,0.8418,0.8404,0.8407,4268
,2015-02-10 04:30,10,0.8407,0.8412,0.8402,0.8409,3651
,2015-02-10 05:00,10,0.8409,0.8412,0.84,0.8404,3384
,2015-02-10 05:30,10,0.8404,0.841,0.8403,0.8407,2887
,2015-02-10 06:00,10,0.8407,0.8409,0.8397,0.8399,7180
,2015-02-10 06:30,10,0.8399,0.8404,0.8395,0.84,4378
,2015-02-10 07:00,10,0.84,0.8401,0.8364,0.8367,15940
,2015-02-10 07:30,10,0.8367,0.8379,0.8366,0.8372,6657
,2015-02-10 08:00,10,0.8373,0.8376,0.837,0.8371,4370
,2015-02-10 08:30,10,0.8371,0.8382,0.8362,0.8381,7895
,2015-02-10 09:00,10,0.8381,0.8382,0.8372,0.8379,6453
,2015-02-10 09:30,10,0.8379,0.8391,0.8376,0.8387,9524
,2015-02-10 10:00,10,0.8387,0.8387,0.8378,0.8384,5595
,2015-02-10 10:30,10,0.8383,0.8387,0.8381,0.8384,3132
,2015-02-10 11:00,10,0.8383,0.839,0.8378,0.8379,3424
,2015-02-10 11:30,10,0.838,0.8381,0.8375,0.8381,1466
,2015-02-10 12:00,10,0.8381,0.8385,0.8377,0.8382,2166
,2015-02-10 12:30,10,0.8383,0.8385,0.8379,0.8385,1635
,2015-02-10 13:00,10,0.8385,0.8389,0.8383,0.8383,2819
,2015-02-10 13:30,10,0.8384,0.8385,0.8374,0.8375,2455
,2015-02-10 14:00,10,0.8375,0.838,0.8374,0.8377,2021
,2015-02-10 14:30,10,0.8377,0.838,0.8375,0.838,1040
,2015-02-10 15:00,10,0.8378,0.8379,0.8375,0.8375,404
,2015-02-10 15:30,10,0.8376,0.8377,0.8372,0.8376,248
,2015-02-10 17:00,11,0.8375,0.838,0.8374,0.838,513
,2015-02-10 17:30,11,0.8379,0.8382,0.8378,0.8381,320
,2015-02-10 18:00,11,0.838,0.8386,0.838,0.838,768
,2015-02-10 18:30,11,0.838,0.8382,0.8375,0.8377,1392
,2015-02-10 19:00,11,0.8376,0.8378,0.8365,0.8368,4096
,2015-02-10 19:30,11,0.8368,0.8377,0.8368,0.8376,1670
,2015-02-10 20:00,11,0.8376,0.8378,0.8373,0.8375,601
,2015-02-10 20:30,11,0.8375,0.8376,0.8369,0.8369,745
,2015-02-10 21:00,11,0.837,0.8372,0.8366,0.8367,732
,2015-02-10 21:30,11,0.8367,0.8369,0.8361,0.8365,1139
,2015-02-10 22:00,11,0.8365,0.8365,0.8359,0.836,673
,2015-02-10 22:30,11,0.836,0.8363,0.836,0.8363,216
,2015-02-10 23:00,11,0.8362,0.8364,0.836,0.8363,350
,2015-02-10 23:30,11,0.8363,0.837,0.8363,0.8366,636
,2015-02-11 00:00,11,0.8366,0.8374,0.8366,0.8369,704
,2015-02-11 00:30,11,0.8369,0.837,0.8363,0.8364,450
,2015-02-11 01:00,11,0.8364,0.8367,0.8354,0.8357,2454
,2015-02-11 01:30,11,0.8357,0.8362,0.8356,0.836,2741
,2015-02-11 02:00,11,0.836,0.8361,0.835,0.8352,4206
,2015-02-11 02:30,11,0.8352,0.8361,0.8352,0.8359,3259
,2015-02-11 03:00,11,0.8358,0.8362,0.8355,0.836,1972
,2015-02-11 03:30,11,0.836,0.836,0.835,0.835,1686
,2015-02-11 04:00,11,0.835,0.8353,0.8346,0.835,2301
,2015-02-11 04:30,11,0.835,0.835,0.8343,0.8347,2971
,2015-02-11 05:00,11,0.8346,0.8348,0.8339,0.834,2361
,2015-02-11 05:30,11,0.8341,0.8353,0.834,0.835,3134
,2015-02-11 06:00,11,0.8351,0.836,0.8348,0.8353,4435
,2015-02-11 06:30,11,0.8354,0.8355,0.8347,0.8353,2159
,2015-02-11 07:00,11,0.8353,0.8355,0.8346,0.835,4386
,2015-02-11 07:30,11,0.835,0.8354,0.8347,0.8352,2340
,2015-02-11 08:00,11,0.8352,0.8353,0.8344,0.8344,2826
,2015-02-11 08:30,11,0.8344,0.8345,0.8314,0.8316,17090
,2015-02-11 09:00,11,0.8315,0.8321,0.8306,0.8311,9781
,2015-02-11 09:30,11,0.831,0.8317,0.8307,0.831,10180
,2015-02-11 10:00,11,0.831,0.8313,0.8305,0.8312,4474
,2015-02-11 10:30,11,0.8313,0.8316,0.8308,0.8309,3084
,2015-02-11 11:00,11,0.8309,0.8311,0.8308,0.8309,2155
,2015-02-11 11:30,11,0.8309,0.8315,0.8309,0.8314,2133
,2015-02-11 12:00,11,0.8314,0.8324,0.8313,0.832,5760
,2015-02-11 12:30,11,0.832,0.8325,0.8316,0.8318,4184
,2015-02-11 13:00,11,0.8319,0.8322,0.8314,0.8319,3236
,2015-02-11 13:30,11,0.8319,0.8321,0.8315,0.8316,2276
,2015-02-11 14:00,11,0.8316,0.8317,0.8308,0.8309,2540
,2015-02-11 14:30,11,0.8309,0.832,0.8309,0.8315,2830
,2015-02-11 15:00,11,0.8315,0.832,0.8313,0.8317,976
,2015-02-11 15:30,11,0.8318,0.8318,0.8302,0.8304,1784
,2015-02-11 17:00,12,0.8313,0.8325,0.8312,0.8322,1131
,2015-02-11 17:30,12,0.8322,0.8324,0.8317,0.8322,460
,2015-02-11 18:00,12,0.8322,0.8331,0.8319,0.8324,2824
,2015-02-11 18:30,12,0.8324,0.8328,0.832,0.8327,2703
,2015-02-11 19:00,12,0.8326,0.8332,0.8324,0.8331,2616
,2015-02-11 19:30,12,0.8331,0.8335,0.8328,0.8334,2283
,2015-02-11 20:00,12,0.8334,0.8337,0.8325,0.8325,2477
,2015-02-11 20:30,12,0.8325,0.8327,0.8321,0.8321,1588
,2015-02-11 21:00,12,0.832,0.8323,0.8312,0.8316,3062
,2015-02-11 21:30,12,0.8315,0.8319,0.8311,0.8317,1614
,2015-02-11 22:00,12,0.8317,0.8321,0.8315,0.8319,1485
,2015-02-11 22:30,12,0.832,0.832,0.8315,0.8315,1176
,2015-02-11 23:00,12,0.8315,0.8317,0.8314,0.8316,942
,2015-02-11 23:30,12,0.8316,0.8317,0.8311,0.8316,1199
,2015-02-12 00:00,12,0.8316,0.8325,0.8316,0.8325,2441
,2015-02-12 00:30,12,0.8324,0.8324,0.8317,0.8317,714
,2015-02-12 01:00,12,0.8318,0.8319,0.831,0.8319,2089
,2015-02-12 01:30,12,0.8319,0.8322,0.8316,0.8317,2079
,2015-02-12 02:00,12,0.8317,0.839,0.8312,0.839,24860
,2015-02-12 02:30,12,0.839,0.8426,0.8357,0.8361,44587
,2015-02-12 03:00,12,0.8361,0.8378,0.8353,0.8372,11314
,2015-02-12 03:30,12,0.8373,0.8373,0.8352,0.836,4877
,2015-02-12 04:00,12,0.836,0.8363,0.8354,0.8357,4162
,2015-02-12 04:30,12,0.8357,0.836,0.835,0.8351,2780
,2015-02-12 05:00,12,0.8351,0.8352,0.8344,0.8349,3800
,2015-02-12 05:30,12,0.835,0.8357,0.8348,0.8352,1605
,2015-02-12 06:00,12,0.8352,0.8357,0.8349,0.8352,2534
,2015-02-12 06:30,12,0.8351,0.8352,0.8346,0.8349,1694
,2015-02-12 07:00,12,0.8349,0.8357,0.8347,0.8355,2568
,2015-02-12 07:30,12,0.8355,0.839,0.8355,0.8372,18253
,2015-02-12 08:00,12,0.8372,0.8386,0.8369,0.8386,7533
,2015-02-12 08:30,12,0.8386,0.8408,0.8386,0.8397,16530
,2015-02-12 09:00,12,0.8397,0.8402,0.8386,0.8401,11091
,2015-02-12 09:30,12,0.8401,0.841,0.8393,0.8406,6554
,2015-02-12 10:00,12,0.8406,0.8435,0.8405,0.8427,17000
,2015-02-12 10:30,12,0.8427,0.8441,0.8418,0.8425,11604
,2015-02-12 11:00,12,0.8425,0.8428,0.8421,0.8427,5455
,2015-02-12 11:30,12,0.8426,0.8427,0.8414,0.8415,3050
,2015-02-12 12:00,12,0.8415,0.8418,0.8407,0.8413,3904
,2015-02-12 12:30,12,0.8412,0.8414,0.8404,0.8408,2060
,2015-02-12 13:00,12,0.8407,0.8413,0.8407,0.8408,2749
,2015-02-12 13:30,12,0.8408,0.8415,0.8408,0.8415,2741
,2015-02-12 14:00,12,0.8414,0.8417,0.8411,0.8413,1634
,2015-02-12 14:30,12,0.8413,0.8416,0.8412,0.8413,1688
,2015-02-12 15:00,12,0.8414,0.8415,0.8405,0.8408,1182
,2015-02-12 15:30,12,0.8409,0.8409,0.8398,0.8398,453
,2015-02-12 17:00,13,0.8397,0.8408,0.8395,0.8407,1067
,2015-02-12 17:30,13,0.8407,0.8416,0.8402,0.8411,1196
,2015-02-12 18:00,13,0.841,0.8415,0.8406,0.8409,2545
,2015-02-12 18:30,13,0.8409,0.8416,0.8401,0.8403,3373
,2015-02-12 19:00,13,0.8402,0.8411,0.8401,0.841,1783
,2015-02-12 19:30,13,0.841,0.8414,0.8406,0.841,1763
,2015-02-12 20:00,13,0.841,0.8413,0.8406,0.8408,1735
,2015-02-12 20:30,13,0.8408,0.8412,0.8408,0.8409,663
,2015-02-12 21:00,13,0.8409,0.841,0.8406,0.8409,1049
,2015-02-12 21:30,13,0.8409,0.8438,0.8409,0.8437,4824
,2015-02-12 22:00,13,0.8437,0.8447,0.8431,0.8439,6022
,2015-02-12 22:30,13,0.8439,0.8442,0.8433,0.8438,2331
,2015-02-12 23:00,13,0.8439,0.8442,0.8435,0.8438,1793
,2015-02-12 23:30,13,0.8438,0.8444,0.8436,0.8442,2189
,2015-02-13 00:00,13,0.8442,0.8442,0.8424,0.843,2274
,2015-02-13 00:30,13,0.8429,0.843,0.8424,0.8425,1169
,2015-02-13 01:00,13,0.8424,0.8426,0.8411,0.8414,2835
,2015-02-13 01:30,13,0.8414,0.8421,0.8412,0.8415,1541
,2015-02-13 02:00,13,0.8415,0.8418,0.8409,0.8409,2326
,2015-02-13 02:30,13,0.8409,0.8415,0.8408,0.8412,2311
,2015-02-13 03:00,13,0.8412,0.8419,0.8411,0.8417,2300
,2015-02-13 03:30,13,0.8417,0.8417,0.8412,0.8415,1281
,2015-02-13 04:00,13,0.8415,0.8423,0.8412,0.8419,2248
,2015-02-13 04:30,13,0.8419,0.842,0.8413,0.8413,1308
,2015-02-13 05:00,13,0.8413,0.8417,0.8413,0.8416,1085
,2015-02-13 05:30,13,0.8417,0.842,0.8413,0.8414,1541
,2015-02-13 06:00,13,0.8413,0.8414,0.8391,0.8398,6515
,2015-02-13 06:30,13,0.8397,0.8406,0.8395,0.8405,2206
,2015-02-13 07:00,13,0.8404,0.8409,0.8401,0.8403,2679
,2015-02-13 07:30,13,0.8404,0.8412,0.84,0.8402,3762
,2015-02-13 08:00,13,0.8402,0.8416,0.8401,0.8415,3877
,2015-02-13 08:30,13,0.8414,0.8415,0.8401,0.8404,4277
,2015-02-13 09:00,13,0.8405,0.8435,0.8405,0.8422,11950
,2015-02-13 09:30,13,0.8422,0.8432,0.8419,0.8429,5350
,2015-02-13 10:00,13,0.8428,0.843,0.8421,0.8423,2588
,2015-02-13 10:30,13,0.8424,0.8426,0.8421,0.8425,1538
,2015-02-13 11:00,13,0.8425,0.8428,0.8423,0.8424,1878
,2015-02-13 11:30,13,0.8423,0.8427,0.8423,0.8426,945
,2015-02-13 12:00,13,0.8426,0.8428,0.8424,0.8427,1082
,2015-02-13 12:30,13,0.8427,0.8432,0.8425,0.8427,1143
,2015-02-13 13:00,13,0.8427,0.8428,0.8422,0.8425,1026
,2015-02-13 13:30,13,0.8425,0.8427,0.8419,0.842,1436
,2015-02-13 14:00,13,0.8421,0.8423,0.842,0.8421,955
,2015-02-13 14:30,13,0.8421,0.8425,0.842,0.8421,1243
,2015-02-13 15:00,13,0.8421,0.8423,0.8419,0.842,548
,2015-02-15 17:00,17,0.8429,0.8433,0.8426,0.8429,824
,2015-02-15 17:30,17,0.843,0.8438,0.842,0.8432,1064
,2015-02-15 18:00,17,0.8432,0.8435,0.8422,0.8429,2712
,2015-02-15 18:30,17,0.8428,0.8435,0.8422,0.8433,2128
,2015-02-15 19:00,17,0.8433,0.8438,0.8429,0.8433,1736
,2015-02-15 19:30,17,0.8434,0.8436,0.8432,0.8433,1034
,2015-02-15 20:00,17,0.8434,0.8437,0.8434,0.8435,988
,2015-02-15 20:30,17,0.8434,0.8437,0.8432,0.8433,725
,2015-02-15 21:00,17,0.8433,0.8437,0.8432,0.8436,915
,2015-02-15 21:30,17,0.8435,0.8451,0.8435,0.8447,2937
,2015-02-15 22:00,17,0.8448,0.8449,0.8442,0.8444,1713
,2015-02-15 22:30,17,0.8444,0.8446,0.8441,0.8446,2739
,2015-02-15 23:00,17,0.8446,0.8446,0.8441,0.8441,735
,2015-02-15 23:30,17,0.8441,0.8442,0.8438,0.844,806
,2015-02-16 00:00,17,0.844,0.8443,0.8434,0.8435,915
,2015-02-16 00:30,17,0.8436,0.8438,0.8435,0.8436,793
,2015-02-16 01:00,17,0.8435,0.8437,0.843,0.8435,688
,2015-02-16 01:30,17,0.8435,0.8439,0.8429,0.8434,1267
,2015-02-16 02:00,17,0.8435,0.844,0.8433,0.8434,931
,2015-02-16 02:30,17,0.8434,0.8438,0.843,0.8434,912
,2015-02-16 03:00,17,0.8434,0.8437,0.8432,0.8436,493
,2015-02-16 03:30,17,0.8437,0.8439,0.8431,0.8432,538
,2015-02-16 04:00,17,0.8431,0.8433,0.843,0.8433,451
,2015-02-16 04:30,17,0.8433,0.8436,0.8432,0.8433,603
,2015-02-16 05:00,17,0.8433,0.8435,0.8432,0.8435,354
,2015-02-16 05:30,17,0.8435,0.8438,0.8434,0.8436,1795
,2015-02-16 06:00,17,0.8436,0.8439,0.8435,0.8436,1319
,2015-02-16 06:30,17,0.8436,0.8439,0.8434,0.8436,311
,2015-02-16 07:00,17,0.8434,0.8437,0.8434,0.8436,323
,2015-02-16 07:30,17,0.8436,0.8451,0.8436,0.844,2057
,2015-02-16 08:00,17,0.8439,0.8442,0.8438,0.8441,488
,2015-02-16 08:30,17,0.8441,0.8445,0.8439,0.8441,3002
,2015-02-16 09:00,17,0.844,0.8446,0.844,0.8445,385
,2015-02-16 09:30,17,0.8445,0.8447,0.844,0.8442,749
,2015-02-16 10:00,17,0.8441,0.8446,0.8441,0.8442,764
,2015-02-16 10:30,17,0.8443,0.8448,0.8442,0.8446,932
,2015-02-16 11:00,17,0.8446,0.845,0.8445,0.8449,784
,2015-02-16 11:30,17,0.8448,0.8469,0.8445,0.8449,1739
,2015-02-16 17:00,17,0.8441,0.8447,0.844,0.8441,653
,2015-02-16 17:30,17,0.8441,0.8442,0.8438,0.8442,636
,2015-02-16 18:00,17,0.8442,0.846,0.844,0.8457,3950
,2015-02-16 18:30,17,0.8457,0.8459,0.8452,0.8454,2724
,2015-02-16 19:00,17,0.8454,0.8454,0.845,0.8453,1467
,2015-02-16 19:30,17,0.8453,0.8454,0.8444,0.8444,2372
,2015-02-16 20:00,17,0.8445,0.8451,0.8444,0.8449,2128
,2015-02-16 20:30,17,0.8449,0.8452,0.8448,0.8451,1096
,2015-02-16 21:00,17,0.8451,0.8451,0.8448,0.8449,1325
,2015-02-16 21:30,17,0.8448,0.8448,0.8431,0.8434,3772
,2015-02-16 22:00,17,0.8433,0.844,0.8431,0.8438,1818
,2015-02-16 22:30,17,0.8439,0.844,0.8437,0.8439,783
,2015-02-16 23:00,17,0.8438,0.8439,0.8435,0.8438,963
,2015-02-16 23:30,17,0.8437,0.8443,0.8437,0.8441,1184
,2015-02-17 00:00,17,0.8441,0.8442,0.8439,0.8441,708
,2015-02-17 00:30,17,0.8441,0.8447,0.844,0.844,870
,2015-02-17 01:00,17,0.844,0.8445,0.8439,0.8441,1266
,2015-02-17 01:30,17,0.8441,0.8442,0.8436,0.8439,1030
,2015-02-17 02:00,17,0.8438,0.8442,0.8433,0.8436,1687
,2015-02-17 02:30,17,0.8436,0.8437,0.8426,0.8432,2453
,2015-02-17 03:00,17,0.8431,0.8432,0.8418,0.8421,3639
,2015-02-17 03:30,17,0.8421,0.8427,0.8419,0.8422,2379
,2015-02-17 04:00,17,0.8421,0.8421,0.8412,0.8415,3292
,2015-02-17 04:30,17,0.8415,0.8421,0.8414,0.8417,1941
,2015-02-17 05:00,17,0.8416,0.8416,0.8411,0.8414,1839
,2015-02-17 05:30,17,0.8414,0.8423,0.8414,0.8422,2514
,2015-02-17 06:00,17,0.8421,0.8425,0.8418,0.8422,1619
,2015-02-17 06:30,17,0.8422,0.8424,0.8418,0.8422,1666
,2015-02-17 07:00,17,0.8421,0.8424,0.8419,0.842,1814
,2015-02-17 07:30,17,0.8421,0.8429,0.842,0.8424,2560
,2015-02-17 08:00,17,0.8423,0.8426,0.8409,0.8415,5166
,2015-02-17 08:30,17,0.8415,0.8419,0.8411,0.8411,4425
,2015-02-17 09:00,17,0.8412,0.8415,0.8397,0.8399,7038
,2015-02-17 09:30,17,0.8399,0.8407,0.8397,0.8407,4854
,2015-02-17 10:00,17,0.8406,0.8408,0.8402,0.8403,4985
,2015-02-17 10:30,17,0.8403,0.8408,0.8401,0.8405,2633
,2015-02-17 11:00,17,0.8406,0.8406,0.84,0.8401,1939
,2015-02-17 11:30,17,0.8402,0.8403,0.8398,0.8399,2999
,2015-02-17 12:00,17,0.8398,0.8399,0.8376,0.8378,8021
,2015-02-17 12:30,17,0.8379,0.8385,0.8377,0.8383,1727
,2015-02-17 13:00,17,0.8384,0.8386,0.8382,0.8384,1484
,2015-02-17 13:30,17,0.8383,0.8387,0.8382,0.8385,2676
,2015-02-17 14:00,17,0.8384,0.8386,0.8381,0.8382,1797
,2015-02-17 14:30,17,0.8382,0.8388,0.8382,0.8388,1384
,2015-02-17 15:00,17,0.8388,0.8391,0.8383,0.8385,921
,2015-02-17 15:30,17,0.8385,0.8389,0.8384,0.8388,182
,2015-02-17 17:00,18,0.8391,0.8392,0.8388,0.8392,322
,2015-02-17 17:30,18,0.8391,0.8391,0.839,0.839,143
,2015-02-17 18:00,18,0.8391,0.8397,0.8385,0.8387,2140
,2015-02-17 18:30,18,0.8387,0.8391,0.8383,0.8389,2140
,2015-02-17 19:00,18,0.8389,0.839,0.8384,0.8384,1475
,2015-02-17 19:30,18,0.8384,0.8386,0.838,0.8383,1579
,2015-02-17 20:00,18,0.8383,0.8388,0.8383,0.8387,849
,2015-02-17 20:30,18,0.8387,0.8414,0.8387,0.8392,5975
,2015-02-17 21:00,18,0.8392,0.84,0.8391,0.8396,1731
,2015-02-17 21:30,18,0.8395,0.8402,0.8394,0.8397,1157
,2015-02-17 22:00,18,0.8398,0.8404,0.8397,0.8403,822
,2015-02-17 22:30,18,0.8403,0.8408,0.8401,0.8405,1762
,2015-02-17 23:00,18,0.8405,0.8406,0.8401,0.8402,586
,2015-02-17 23:30,18,0.8402,0.8403,0.8397,0.8403,1229
,2015-02-18 00:00,18,0.8403,0.8411,0.8402,0.8406,1607
,2015-02-18 00:30,18,0.8406,0.8407,0.8381,0.8393,5105
,2015-02-18 01:00,18,0.8394,0.8402,0.8387,0.8397,2228
,2015-02-18 01:30,18,0.8397,0.8398,0.8388,0.8393,1856
,2015-02-18 02:00,18,0.8393,0.8402,0.8391,0.8396,2207
,2015-02-18 02:30,18,0.8396,0.8398,0.8392,0.8394,2025
,2015-02-18 03:00,18,0.8394,0.84,0.8392,0.8397,1927
,2015-02-18 03:30,18,0.8397,0.8398,0.8393,0.8394,1127
,2015-02-18 04:00,18,0.8395,0.8396,0.8384,0.8384,2571
,2015-02-18 04:30,18,0.8384,0.8388,0.8383,0.8384,2651
,2015-02-18 05:00,18,0.8384,0.8389,0.8384,0.8386,2121
,2015-02-18 05:30,18,0.8387,0.8389,0.8382,0.8382,1607
,2015-02-18 06:00,18,0.8383,0.8385,0.8376,0.8384,3219
,2015-02-18 06:30,18,0.8384,0.8387,0.8382,0.8384,1591
,2015-02-18 07:00,18,0.8385,0.8386,0.838,0.8386,3316
,2015-02-18 07:30,18,0.8387,0.8395,0.8386,0.8389,5500
,2015-02-18 08:00,18,0.8389,0.8395,0.8387,0.8389,2801
,2015-02-18 08:30,18,0.839,0.8392,0.8382,0.8385,4214
,2015-02-18 09:00,18,0.8385,0.8394,0.8381,0.8391,5118
,2015-02-18 09:30,18,0.8391,0.8398,0.8389,0.8395,4694
,2015-02-18 10:00,18,0.8395,0.8399,0.8393,0.8395,3539
,2015-02-18 10:30,18,0.8395,0.8397,0.8389,0.8391,2419
,2015-02-18 11:00,18,0.8391,0.8392,0.8388,0.8389,1100
,2015-02-18 11:30,18,0.8389,0.8392,0.8385,0.8386,3038
,2015-02-18 12:00,18,0.8387,0.8391,0.8387,0.8387,2469
,2015-02-18 12:30,18,0.8387,0.8388,0.8384,0.8385,2152
,2015-02-18 13:00,18,0.8386,0.8436,0.8386,0.8434,25062
,2015-02-18 13:30,18,0.8434,0.8436,0.8421,0.8422,7021
,2015-02-18 14:00,18,0.8422,0.8432,0.8421,0.8431,2450
,2015-02-18 14:30,18,0.8431,0.8438,0.8429,0.8432,1639
,2015-02-18 15:00,18,0.8432,0.8433,0.8424,0.8429,1074
,2015-02-18 15:30,18,0.8428,0.8428,0.8419,0.842,350
,2015-02-18 17:00,19,0.8424,0.8429,0.8423,0.8424,288
,2015-02-18 17:30,19,0.8424,0.8429,0.8424,0.8425,565
,2015-02-18 18:00,19,0.8425,0.8427,0.842,0.8422,2239
,2015-02-18 18:30,19,0.8421,0.8424,0.8418,0.8424,1951
,2015-02-18 19:00,19,0.8424,0.8428,0.8422,0.8424,1599
,2015-02-18 19:30,19,0.8425,0.8433,0.8425,0.8431,1544
,2015-02-18 20:00,19,0.8431,0.8447,0.843,0.8437,6639
,2015-02-18 20:30,19,0.8438,0.8441,0.8435,0.8436,1485
,2015-02-18 21:00,19,0.8436,0.8439,0.8435,0.8436,718
,2015-02-18 21:30,19,0.8435,0.8436,0.8431,0.8432,1170
,2015-02-18 22:00,19,0.8432,0.8434,0.8432,0.8434,414
,2015-02-18 22:30,19,0.8434,0.8435,0.8428,0.8429,1186
,2015-02-18 23:00,19,0.8428,0.843,0.8426,0.8427,1478
,2015-02-18 23:30,19,0.8427,0.8431,0.8425,0.8429,1433
,2015-02-19 00:00,19,0.8429,0.8431,0.8426,0.8428,866
,2015-02-19 00:30,19,0.8427,0.8428,0.8423,0.8424,623
,2015-02-19 01:00,19,0.8424,0.8426,0.8421,0.8422,973
,2015-02-19 01:30,19,0.8422,0.8429,0.8421,0.8426,1711
,2015-02-19 02:00,19,0.8426,0.8434,0.8425,0.8433,2567
,2015-02-19 02:30,19,0.8433,0.8435,0.8425,0.8425,2626
,2015-02-19 03:00,19,0.8426,0.8428,0.8422,0.8426,2501
,2015-02-19 03:30,19,0.8426,0.8426,0.8412,0.8413,3354
,2015-02-19 04:00,19,0.8413,0.8416,0.8408,0.8413,2858
,2015-02-19 04:30,19,0.8413,0.8417,0.8411,0.8413,1739
,2015-02-19 05:00,19,0.8412,0.8415,0.8409,0.8414,2961
,2015-02-19 05:30,19,0.8414,0.8414,0.8403,0.8407,2712
,2015-02-19 06:00,19,0.8408,0.8414,0.8398,0.8414,6619
,2015-02-19 06:30,19,0.8414,0.8418,0.8405,0.8409,2736
,2015-02-19 07:00,19,0.8408,0.8409,0.84,0.8403,3621
,2015-02-19 07:30,19,0.8401,0.8404,0.8392,0.8396,4746
,2015-02-19 08:00,19,0.8396,0.8401,0.8395,0.8399,2350
,2015-02-19 08:30,19,0.8399,0.8409,0.8399,0.8407,4247
,2015-02-19 09:00,19,0.8408,0.8415,0.8403,0.8403,4453
,2015-02-19 09:30,19,0.8403,0.8411,0.8403,0.8405,4230
,2015-02-19 10:00,19,0.8405,0.8411,0.8403,0.8409,3461
,2015-02-19 10:30,19,0.8409,0.8419,0.8408,0.8416,2837
,2015-02-19 11:00,19,0.8416,0.8418,0.8412,0.8415,1346
,2015-02-19 11:30,19,0.8416,0.8418,0.841,0.841,1776
,2015-02-19 12:00,19,0.8409,0.8415,0.8407,0.8408,2080
,2015-02-19 12:30,19,0.8409,0.8409,0.8405,0.8406,1308
,2015-02-19 13:00,19,0.8406,0.8409,0.8405,0.8407,797
,2015-02-19 13:30,19,0.8406,0.8408,0.8404,0.8406,1483
,2015-02-19 14:00,19,0.8405,0.8408,0.8404,0.8405,805
,2015-02-19 14:30,19,0.8405,0.8408,0.8405,0.8407,683
,2015-02-19 15:00,19,0.8407,0.8409,0.8406,0.8409,218
,2015-02-19 15:30,19,0.8408,0.8412,0.8407,0.8409,324
,2015-02-19 17:00,20,0.8403,0.8405,0.84,0.8402,617
,2015-02-19 17:30,20,0.8401,0.8407,0.84,0.8406,438
,2015-02-19 18:00,20,0.8406,0.8407,0.84,0.8404,1333
,2015-02-19 18:30,20,0.8404,0.8404,0.8399,0.8401,2094
,2015-02-19 19:00,20,0.8401,0.8405,0.84,0.8402,860
,2015-02-19 19:30,20,0.8401,0.8413,0.84,0.8409,2331
,2015-02-19 20:00,20,0.8409,0.8414,0.8409,0.8411,1177
,2015-02-19 20:30,20,0.8411,0.8412,0.841,0.8412,758
,2015-02-19 21:00,20,0.8411,0.8413,0.8409,0.841,584
,2015-02-19 21:30,20,0.841,0.8415,0.8409,0.8413,1089
,2015-02-19 22:00,20,0.8414,0.8414,0.8412,0.8413,1127
,2015-02-19 22:30,20,0.8413,0.8414,0.841,0.8411,680
,2015-02-19 23:00,20,0.841,0.8412,0.841,0.8411,651
,2015-02-19 23:30,20,0.8411,0.8413,0.841,0.8412,828
,2015-02-20 00:00,20,0.8412,0.8414,0.8411,0.8412,885
,2015-02-20 00:30,20,0.8412,0.8412,0.841,0.8412,381
,2015-02-20 01:00,20,0.8412,0.8417,0.8412,0.8415,982
,2015-02-20 01:30,20,0.8416,0.8418,0.8413,0.8418,871
,2015-02-20 02:00,20,0.8418,0.8431,0.8416,0.843,3922
,2015-02-20 02:30,20,0.843,0.8433,0.8425,0.8433,3528
,2015-02-20 03:00,20,0.8434,0.8435,0.8427,0.8428,2405
,2015-02-20 03:30,20,0.8428,0.8433,0.8427,0.8429,1782
,2015-02-20 04:00,20,0.8429,0.8432,0.8427,0.8428,1658
,2015-02-20 04:30,20,0.8428,0.8431,0.8423,0.8426,1160
,2015-02-20 05:00,20,0.8427,0.8429,0.8423,0.8424,1626
,2015-02-20 05:30,20,0.8424,0.8425,0.842,0.8423,897
,2015-02-20 06:00,20,0.8423,0.843,0.842,0.8425,3940
,2015-02-20 06:30,20,0.8425,0.8438,0.8424,0.8437,3111
,2015-02-20 07:00,20,0.8436,0.8445,0.8434,0.8443,5120
,2015-02-20 07:30,20,0.8443,0.8447,0.8437,0.8441,6138
,2015-02-20 08:00,20,0.8441,0.8444,0.8439,0.8444,2192
,2015-02-20 08:30,20,0.8443,0.8455,0.8441,0.8453,9292
,2015-02-20 09:00,20,0.8453,0.8454,0.8441,0.8443,6353
,2015-02-20 09:30,20,0.8443,0.8444,0.8414,0.8424,12251
,2015-02-20 10:00,20,0.8424,0.843,0.8421,0.8427,4711
,2015-02-20 10:30,20,0.8427,0.8431,0.8424,0.8428,3403
,2015-02-20 11:00,20,0.8428,0.843,0.8424,0.8429,1960
,2015-02-20 11:30,20,0.8428,0.843,0.8413,0.8422,9567
,2015-02-20 12:00,20,0.8421,0.8424,0.8414,0.8414,2553
,2015-02-20 12:30,20,0.8414,0.8414,0.8403,0.8404,3675
,2015-02-20 13:00,20,0.8404,0.841,0.8402,0.8409,1797
,2015-02-20 13:30,20,0.8409,0.841,0.84,0.8401,3323
,2015-02-20 14:00,20,0.8401,0.8402,0.8391,0.8394,3485
,2015-02-20 14:30,20,0.8394,0.8403,0.8393,0.8401,1525
,2015-02-20 15:00,20,0.8401,0.8402,0.8396,0.8401,609
,2015-02-20 15:30,20,0.8401,0.8411,0.8398,0.8407,412
,2015-02-22 17:00,23,0.8398,0.8403,0.8397,0.84,449
,2015-02-22 17:30,23,0.84,0.8401,0.8398,0.84,336
,2015-02-22 18:00,23,0.84,0.8401,0.8394,0.8396,1555
,2015-02-22 18:30,23,0.8397,0.8406,0.8396,0.8405,1311
,2015-02-22 19:00,23,0.8405,0.8405,0.8399,0.84,1086
,2015-02-22 19:30,23,0.84,0.8401,0.8398,0.84,842
,2015-02-22 20:00,23,0.8399,0.8402,0.8399,0.84,687
,2015-02-22 20:30,23,0.8401,0.8405,0.8401,0.8403,1011
,2015-02-22 21:00,23,0.8402,0.8403,0.84,0.8401,265
,2015-02-22 21:30,23,0.84,0.8408,0.84,0.8407,1041
,2015-02-22 22:00,23,0.8407,0.841,0.8405,0.8408,1132
,2015-02-22 22:30,23,0.8408,0.8414,0.8407,0.8413,1091
,2015-02-22 23:00,23,0.8412,0.8414,0.841,0.8411,681
,2015-02-22 23:30,23,0.8411,0.8411,0.8405,0.8405,665
,2015-02-23 00:00,23,0.8405,0.8409,0.8405,0.8408,838
,2015-02-23 00:30,23,0.8408,0.8412,0.8407,0.8407,595
,2015-02-23 01:00,23,0.8406,0.8406,0.8397,0.8399,1546
,2015-02-23 01:30,23,0.8399,0.84,0.8385,0.839,3476
,2015-02-23 02:00,23,0.839,0.8395,0.8389,0.8392,2225
,2015-02-23 02:30,23,0.8392,0.8392,0.8381,0.8384,2453
,2015-02-23 03:00,23,0.8384,0.8391,0.8383,0.8387,3500
,2015-02-23 03:30,23,0.8387,0.839,0.8384,0.8388,1439
,2015-02-23 04:00,23,0.8388,0.8396,0.8387,0.8396,2319
,2015-02-23 04:30,23,0.8396,0.84,0.8395,0.8396,1980
,2015-02-23 05:00,23,0.8397,0.8399,0.8395,0.8397,967
,2015-02-23 05:30,23,0.8398,0.8406,0.8398,0.84,2121
,2015-02-23 06:00,23,0.8401,0.8403,0.8398,0.84,1210
,2015-02-23 06:30,23,0.84,0.8401,0.8397,0.84,1029
,2015-02-23 07:00,23,0.84,0.841,0.84,0.8408,2972
,2015-02-23 07:30,23,0.8407,0.8414,0.8407,0.8413,2513
,2015-02-23 08:00,23,0.8412,0.8418,0.8409,0.841,3928
,2015-02-23 08:30,23,0.841,0.8413,0.8406,0.8409,4344
,2015-02-23 09:00,23,0.8411,0.8417,0.8408,0.8415,4037
,2015-02-23 09:30,23,0.8414,0.8415,0.8407,0.8412,2796
,2015-02-23 10:00,23,0.8412,0.8416,0.8411,0.8413,2268
,2015-02-23 10:30,23,0.8413,0.8416,0.8412,0.8413,1206
,2015-02-23 11:00,23,0.8413,0.8416,0.8411,0.8415,1625
,2015-02-23 11:30,23,0.8416,0.8416,0.8412,0.8414,1641
,2015-02-23 12:00,23,0.8414,0.8416,0.8408,0.841,1236
,2015-02-23 12:30,23,0.8409,0.8411,0.8408,0.8408,1185
,2015-02-23 13:00,23,0.8408,0.8412,0.8408,0.8408,995
,2015-02-23 13:30,23,0.8409,0.8416,0.8407,0.8413,2482
,2015-02-23 14:00,23,0.8414,0.8416,0.8412,0.8415,936
,2015-02-23 14:30,23,0.8415,0.842,0.8415,0.8417,1224
,2015-02-23 15:00,23,0.8417,0.8421,0.8416,0.8421,645
,2015-02-23 15:30,23,0.8421,0.8424,0.8418,0.842,326
,2015-02-23 17:00,24,0.8419,0.8419,0.8409,0.841,848
,2015-02-23 17:30,24,0.8411,0.8412,0.8409,0.8412,379
,2015-02-23 18:00,24,0.8412,0.8414,0.8409,0.841,1304
,2015-02-23 18:30,24,0.841,0.8414,0.841,0.8412,1212
,2015-02-23 19:00,24,0.8412,0.8414,0.8406,0.8409,1085
,2015-02-23 19:30,24,0.8409,0.8411,0.8407,0.8408,1217
,2015-02-23 20:00,24,0.8408,0.841,0.8406,0.8407,944
,2015-02-23 20:30,24,0.8407,0.8407,0.8396,0.8399,1942
,2015-02-23 21:00,24,0.8399,0.8401,0.8398,0.84,489
,2015-02-23 21:30,24,0.84,0.84,0.8395,0.84,870
,2015-02-23 22:00,24,0.84,0.8402,0.8398,0.8401,824
,2015-02-23 22:30,24,0.84,0.8402,0.8398,0.84,944
,2015-02-23 23:00,24,0.84,0.8404,0.84,0.8402,748
,2015-02-23 23:30,24,0.8402,0.8402,0.8397,0.8397,1248
,2015-02-24 00:00,24,0.8397,0.8399,0.8393,0.8397,1021
,2015-02-24 00:30,24,0.8397,0.8397,0.8388,0.8389,1710
,2015-02-24 01:00,24,0.8389,0.8391,0.8385,0.8387,1343
,2015-02-24 01:30,24,0.8387,0.8391,0.8385,0.8388,1172
,2015-02-24 02:00,24,0.8387,0.8389,0.838,0.8383,3838
,2015-02-24 02:30,24,0.8383,0.8384,0.838,0.8383,2133
,2015-02-24 03:00,24,0.8382,0.8383,0.8365,0.8365,5424
,2015-02-24 03:30,24,0.8365,0.8372,0.8365,0.837,3622
,2015-02-24 04:00,24,0.8369,0.8371,0.8363,0.8365,2433
,2015-02-24 04:30,24,0.8365,0.837,0.8363,0.837,1189
,2015-02-24 05:00,24,0.8369,0.8371,0.8365,0.8371,1846
,2015-02-24 05:30,24,0.837,0.8371,0.8364,0.8367,2391
,2015-02-24 06:00,24,0.8367,0.8371,0.8367,0.8369,1919
,2015-02-24 06:30,24,0.8369,0.8374,0.8368,0.8374,2358
,2015-02-24 07:00,24,0.8373,0.8373,0.8365,0.8369,2429
,2015-02-24 07:30,24,0.8368,0.8371,0.8366,0.8368,2688
,2015-02-24 08:00,24,0.8368,0.837,0.8364,0.8368,3170
,2015-02-24 08:30,24,0.8368,0.8369,0.8353,0.8354,3863
,2015-02-24 09:00,24,0.8353,0.8401,0.8345,0.8382,37287
,2015-02-24 09:30,24,0.8382,0.84,0.8381,0.8392,14703
,2015-02-24 10:00,24,0.8391,0.8405,0.8389,0.8391,9077
,2015-02-24 10:30,24,0.8391,0.8407,0.8387,0.8396,5542
,2015-02-24 11:00,24,0.8396,0.8412,0.8394,0.8409,6807
,2015-02-24 11:30,24,0.841,0.8419,0.8409,0.8413,6573
,2015-02-24 12:00,24,0.8413,0.8422,0.8413,0.8418,4550
,2015-02-24 12:30,24,0.8418,0.8422,0.8414,0.8414,2474
,2015-02-24 13:00,24,0.8415,0.8421,0.8411,0.8414,1736
,2015-02-24 13:30,24,0.8414,0.8418,0.8411,0.8412,2010
,2015-02-24 14:00,24,0.8412,0.8413,0.8409,0.8412,1056
,2015-02-24 14:30,24,0.8412,0.8414,0.841,0.8412,1016
,2015-02-24 15:00,24,0.8413,0.8415,0.8411,0.8414,573
,2015-02-24 15:30,24,0.8413,0.8413,0.8405,0.8406,625
,2015-02-24 17:00,25,0.8406,0.8411,0.8403,0.8411,1423
,2015-02-24 17:30,25,0.841,0.8415,0.8409,0.8415,801
,2015-02-24 18:00,25,0.8415,0.8427,0.8414,0.8423,5205
,2015-02-24 18:30,25,0.8423,0.843,0.8417,0.8429,3569
,2015-02-24 19:00,25,0.8429,0.8431,0.8421,0.8423,3360
,2015-02-24 19:30,25,0.8424,0.8431,0.8424,0.8428,1666
,2015-02-24 20:00,25,0.8428,0.8431,0.8426,0.8426,1431
,2015-02-24 20:30,25,0.8427,0.8429,0.8424,0.8427,866
,2015-02-24 21:00,25,0.8428,0.8428,0.8423,0.8424,768
,2015-02-24 21:30,25,0.8423,0.8425,0.8422,0.8423,761
,2015-02-24 22:00,25,0.8424,0.8427,0.8424,0.8425,879
,2015-02-24 22:30,25,0.8425,0.8427,0.8425,0.8426,1317
,2015-02-24 23:00,25,0.8427,0.8428,0.8425,0.8426,901
,2015-02-24 23:30,25,0.8427,0.8431,0.8425,0.8427,1269
,2015-02-25 00:00,25,0.8427,0.8429,0.8416,0.8417,1319
,2015-02-25 00:30,25,0.8416,0.8424,0.8416,0.8424,557
,2015-02-25 01:00,25,0.8424,0.8429,0.8422,0.8425,1717
,2015-02-25 01:30,25,0.8425,0.8425,0.8414,0.8418,3045
,2015-02-25 02:00,25,0.8417,0.8417,0.8413,0.8416,1814
,2015-02-25 02:30,25,0.8417,0.8423,0.8417,0.8419,1614
,2015-02-25 03:00,25,0.842,0.8428,0.8416,0.8426,1635
,2015-02-25 03:30,25,0.8426,0.8426,0.8421,0.8425,1391
,2015-02-25 04:00,25,0.8424,0.8424,0.8418,0.8419,1367
,2015-02-25 04:30,25,0.8419,0.8422,0.8418,0.8419,1200
,2015-02-25 05:00,25,0.8418,0.8422,0.8418,0.8419,808
,2015-02-25 05:30,25,0.8419,0.842,0.8414,0.8418,1504
,2015-02-25 06:00,25,0.8418,0.8422,0.8416,0.8417,1241
,2015-02-25 06:30,25,0.8417,0.8418,0.8409,0.8411,1747
,2015-02-25 07:00,25,0.8411,0.8412,0.8406,0.8408,2206
,2015-02-25 07:30,25,0.8408,0.8412,0.8406,0.8411,2241
,2015-02-25 08:00,25,0.8411,0.8412,0.84,0.8404,3842
,2015-02-25 08:30,25,0.8404,0.8408,0.8403,0.8407,4473
,2015-02-25 09:00,25,0.8406,0.8416,0.8404,0.8416,5349
,2015-02-25 09:30,25,0.8416,0.8419,0.8414,0.8416,2936
,2015-02-25 10:00,25,0.8415,0.8417,0.8409,0.841,2380
,2015-02-25 10:30,25,0.841,0.8415,0.8408,0.8413,1603
,2015-02-25 11:00,25,0.8413,0.8414,0.8409,0.841,838
,2015-02-25 11:30,25,0.841,0.8412,0.8408,0.841,948
,2015-02-25 12:00,25,0.841,0.841,0.8406,0.8409,992
,2015-02-25 12:30,25,0.8409,0.8413,0.8407,0.8409,1879
,2015-02-25 13:00,25,0.8409,0.8411,0.8406,0.841,1358
,2015-02-25 13:30,25,0.841,0.8417,0.8409,0.8415,1775
,2015-02-25 14:00,25,0.8416,0.8419,0.8414,0.8418,831
,2015-02-25 14:30,25,0.8417,0.8418,0.8414,0.8414,1032
,2015-02-25 15:00,25,0.8415,0.8416,0.8414,0.8416,400
,2015-02-25 15:30,25,0.8415,0.8416,0.8413,0.8414,135
,2015-02-25 17:00,26,0.8414,0.8418,0.8414,0.8417,255
,2015-02-25 17:30,26,0.8417,0.8418,0.8415,0.8417,134
,2015-02-25 18:00,26,0.8417,0.8417,0.8413,0.8415,1058
,2015-02-25 18:30,26,0.8415,0.8416,0.8398,0.8399,3061
,2015-02-25 19:00,26,0.8399,0.8407,0.8398,0.8401,2691
,2015-02-25 19:30,26,0.84,0.8407,0.8398,0.8403,1689
,2015-02-25 20:00,26,0.8403,0.8407,0.8402,0.8406,610
,2015-02-25 20:30,26,0.8406,0.8413,0.8405,0.8412,830
,2015-02-25 21:00,26,0.8411,0.8411,0.8407,0.8407,865
,2015-02-25 21:30,26,0.8407,0.841,0.8406,0.8408,1006
,2015-02-25 22:00,26,0.8409,0.841,0.8406,0.8409,1058
,2015-02-25 22:30,26,0.8409,0.841,0.8407,0.8409,645
,2015-02-25 23:00,26,0.8409,0.8409,0.8405,0.8406,503
,2015-02-25 23:30,26,0.8406,0.8409,0.8405,0.8408,776
,2015-02-26 00:00,26,0.8408,0.8408,0.8406,0.8406,911
,2015-02-26 00:30,26,0.8407,0.841,0.8405,0.841,557
,2015-02-26 01:00,26,0.8409,0.8411,0.8406,0.8408,784
,2015-02-26 01:30,26,0.8408,0.8419,0.8407,0.8417,2250
,2015-02-26 02:00,26,0.8417,0.8428,0.8417,0.8423,4866
,2015-02-26 02:30,26,0.8423,0.8426,0.8421,0.8423,1656
,2015-02-26 03:00,26,0.8423,0.8423,0.8419,0.842,1161
,2015-02-26 03:30,26,0.8421,0.8425,0.8419,0.8425,1540
,2015-02-26 04:00,26,0.8425,0.8426,0.8421,0.8422,1897
,2015-02-26 04:30,26,0.8423,0.8427,0.8421,0.8423,863
,2015-02-26 05:00,26,0.8424,0.8425,0.842,0.842,677
,2015-02-26 05:30,26,0.842,0.8422,0.8419,0.8419,1028
,2015-02-26 06:00,26,0.842,0.8423,0.8417,0.8417,1511
,2015-02-26 06:30,26,0.8418,0.8418,0.8409,0.8412,3184
,2015-02-26 07:00,26,0.8412,0.8416,0.8409,0.8415,2175
,2015-02-26 07:30,26,0.8414,0.8423,0.8391,0.8396,14736
,2015-02-26 08:00,26,0.8395,0.8402,0.8388,0.8393,9637
,2015-02-26 08:30,26,0.8393,0.8397,0.8388,0.8394,6860
,2015-02-26 09:00,26,0.8394,0.8396,0.8383,0.8388,6638
,2015-02-26 09:30,26,0.8387,0.8387,0.8376,0.8379,6768
,2015-02-26 10:00,26,0.8378,0.8386,0.8376,0.8382,6914
,2015-02-26 10:30,26,0.8382,0.8383,0.8378,0.8379,2493
,2015-02-26 11:00,26,0.8379,0.8381,0.8375,0.8376,2698
,2015-02-26 11:30,26,0.8376,0.8376,0.8369,0.8373,5116
,2015-02-26 12:00,26,0.8373,0.8375,0.8371,0.8374,4063
,2015-02-26 12:30,26,0.8374,0.8376,0.8371,0.8372,1675
,2015-02-26 13:00,26,0.8372,0.8376,0.8372,0.8375,1744
,2015-02-26 13:30,26,0.8376,0.8378,0.8374,0.8374,2344
,2015-02-26 14:00,26,0.8374,0.8378,0.8371,0.8371,2801
,2015-02-26 14:30,26,0.8371,0.8373,0.8369,0.837,1845
,2015-02-26 15:00,26,0.837,0.8373,0.8369,0.8371,511
,2015-02-26 15:30,26,0.8371,0.8378,0.8371,0.8374,338
,2015-02-26 17:00,27,0.8376,0.838,0.8375,0.8378,828
,2015-02-26 17:30,27,0.8377,0.838,0.8375,0.8377,539
,2015-02-26 18:00,27,0.8378,0.839,0.8375,0.8387,3666
,2015-02-26 18:30,27,0.8387,0.8388,0.8383,0.8383,2625
,2015-02-26 19:00,27,0.8383,0.8384,0.838,0.8382,1840
,2015-02-26 19:30,27,0.8382,0.8387,0.8379,0.8386,1114
,2015-02-26 20:00,27,0.8385,0.839,0.8385,0.8387,1648
,2015-02-26 20:30,27,0.8386,0.8392,0.8385,0.8386,1275
,2015-02-26 21:00,27,0.8387,0.839,0.8386,0.8387,843
,2015-02-26 21:30,27,0.8386,0.8387,0.8384,0.8385,641
,2015-02-26 22:00,27,0.8384,0.8391,0.8384,0.839,889
,2015-02-26 22:30,27,0.839,0.8396,0.8387,0.8395,2375
,2015-02-26 23:00,27,0.8395,0.8395,0.839,0.8391,962
,2015-02-26 23:30,27,0.8392,0.8395,0.8391,0.8391,977
,2015-02-27 00:00,27,0.8392,0.8393,0.8386,0.8386,1024
,2015-02-27 00:30,27,0.8387,0.8389,0.8385,0.8386,476
,2015-02-27 01:00,27,0.8386,0.8387,0.8381,0.8382,881
,2015-02-27 01:30,27,0.8383,0.8388,0.8381,0.8384,1154
,2015-02-27 02:00,27,0.8384,0.8384,0.8378,0.8381,2272
,2015-02-27 02:30,27,0.8382,0.8386,0.8379,0.8384,1506
,2015-02-27 03:00,27,0.8384,0.8385,0.8376,0.8377,1367
,2015-02-27 03:30,27,0.8377,0.8379,0.8376,0.8376,1362
,2015-02-27 04:00,27,0.8376,0.8379,0.8373,0.8377,2277
,2015-02-27 04:30,27,0.8377,0.838,0.8377,0.8378,1439
,2015-02-27 05:00,27,0.8378,0.8383,0.8376,0.8381,1650
,2015-02-27 05:30,27,0.8381,0.8384,0.838,0.8381,1033
,2015-02-27 06:00,27,0.8381,0.8382,0.8378,0.8379,1760
,2015-02-27 06:30,27,0.838,0.8384,0.8379,0.8383,904
,2015-02-27 07:00,27,0.8383,0.8387,0.8382,0.8382,2512
,2015-02-27 07:30,27,0.8384,0.8387,0.8373,0.838,4819
,2015-02-27 08:00,27,0.838,0.8383,0.8377,0.8378,2776
,2015-02-27 08:30,27,0.8379,0.8386,0.8371,0.8379,6623
,2015-02-27 09:00,27,0.8379,0.838,0.8372,0.838,6907
,2015-02-27 09:30,27,0.838,0.8382,0.8366,0.8368,6498
,2015-02-27 10:00,27,0.8367,0.8368,0.8357,0.8359,9671
,2015-02-27 10:30,27,0.8359,0.8359,0.8352,0.8354,4937
,2015-02-27 11:00,27,0.8354,0.8355,0.8348,0.8353,4014
,2015-02-27 11:30,27,0.8352,0.8355,0.8349,0.8353,1905
,2015-02-27 12:00,27,0.8353,0.8359,0.8351,0.8357,2009
,2015-02-27 12:30,27,0.8356,0.8359,0.8355,0.8356,1540
,2015-02-27 13:00,27,0.8356,0.8356,0.8353,0.8354,1340
,2015-02-27 13:30,27,0.8354,0.836,0.8352,0.8355,3491
,2015-02-27 14:00,27,0.8355,0.8359,0.8354,0.8359,1980
,2015-02-27 14:30,27,0.8358,0.8362,0.8357,0.8359,1732
,2015-02-27 15:00,27,0.836,0.8362,0.8358,0.8361,776
,2015-02-27 15:30,27,0.836,0.8368,0.8353,0.8364,514
,2015-03-01 17:00,2,0.8354,0.8357,0.8348,0.8349,918
,2015-03-01 17:30,2,0.8349,0.8352,0.8344,0.8346,868
,2015-03-01 18:00,2,0.8345,0.8347,0.8338,0.8341,2826
,2015-03-01 18:30,2,0.834,0.8345,0.834,0.8344,1295
,2015-03-01 19:00,2,0.8344,0.835,0.8342,0.8348,1473
,2015-03-01 19:30,2,0.8348,0.8349,0.8344,0.8348,1040
,2015-03-01 20:00,2,0.8348,0.8349,0.8343,0.8344,706
,2015-03-01 20:30,2,0.8344,0.8345,0.8342,0.8343,543
,2015-03-01 21:00,2,0.8343,0.8345,0.8342,0.8344,475
,2015-03-01 21:30,2,0.8344,0.8346,0.8343,0.8345,453
,2015-03-01 22:00,2,0.8344,0.8345,0.8343,0.8344,315
,2015-03-01 22:30,2,0.8344,0.8345,0.8343,0.8343,403
,2015-03-01 23:00,2,0.8343,0.8345,0.8342,0.8345,434
,2015-03-01 23:30,2,0.8344,0.8351,0.8344,0.8348,982
,2015-03-02 00:00,2,0.8348,0.835,0.8346,0.8346,590
,2015-03-02 00:30,2,0.8346,0.8349,0.8346,0.8347,739
,2015-03-02 01:00,2,0.8348,0.8352,0.8346,0.8347,1073
,2015-03-02 01:30,2,0.8347,0.8348,0.834,0.8345,1926
,2015-03-02 02:00,2,0.8344,0.835,0.8341,0.8341,3035
,2015-03-02 02:30,2,0.8341,0.8343,0.8336,0.8338,1894
,2015-03-02 03:00,2,0.8338,0.8342,0.8337,0.8339,1474
,2015-03-02 03:30,2,0.8339,0.8345,0.8338,0.8344,1938
,2015-03-02 04:00,2,0.8343,0.8348,0.8343,0.8347,1526
,2015-03-02 04:30,2,0.8347,0.8349,0.8346,0.8346,1184
,2015-03-02 05:00,2,0.8346,0.8354,0.8346,0.8353,1794
,2015-03-02 05:30,2,0.8353,0.8355,0.835,0.835,887
,2015-03-02 06:00,2,0.8349,0.8355,0.8348,0.8355,1511
,2015-03-02 06:30,2,0.8355,0.8358,0.8348,0.835,2150
,2015-03-02 07:00,2,0.8349,0.8355,0.8349,0.835,3069
,2015-03-02 07:30,2,0.835,0.8351,0.8343,0.8349,3927
,2015-03-02 08:00,2,0.835,0.8353,0.8348,0.8352,2111
,2015-03-02 08:30,2,0.8352,0.8355,0.8348,0.8349,3797
,2015-03-02 09:00,2,0.8348,0.8351,0.8328,0.8331,10056
,2015-03-02 09:30,2,0.833,0.8334,0.8324,0.8326,6817
,2015-03-02 10:00,2,0.8325,0.833,0.8323,0.8329,4639
,2015-03-02 10:30,2,0.8329,0.8331,0.8326,0.8329,2013
,2015-03-02 11:00,2,0.8329,0.833,0.8327,0.8329,1490
,2015-03-02 11:30,2,0.833,0.833,0.8324,0.8325,874
,2015-03-02 12:00,2,0.8325,0.8329,0.8324,0.8329,918
,2015-03-02 12:30,2,0.8328,0.8331,0.8327,0.833,1077
,2015-03-02 13:00,2,0.833,0.8331,0.8328,0.8328,1011
,2015-03-02 13:30,2,0.8328,0.8329,0.8322,0.8322,2082
,2015-03-02 14:00,2,0.8323,0.8327,0.8322,0.8327,1208
,2015-03-02 14:30,2,0.8327,0.8327,0.832,0.8324,2736
,2015-03-02 15:00,2,0.8324,0.8324,0.832,0.8323,585
,2015-03-02 15:30,2,0.8323,0.8326,0.8321,0.8323,270
,2015-03-02 17:00,3,0.8323,0.8325,0.832,0.8323,468
,2015-03-02 17:30,3,0.8322,0.8324,0.8316,0.8319,938
,2015-03-02 18:00,3,0.832,0.8326,0.8319,0.8324,1482
,2015-03-02 18:30,3,0.8323,0.8331,0.8323,0.833,1415
,2015-03-02 19:00,3,0.833,0.8334,0.8328,0.8331,1955
,2015-03-02 19:30,3,0.8331,0.8342,0.833,0.834,3890
,2015-03-02 20:00,3,0.8341,0.8341,0.8337,0.8337,2418
,2015-03-02 20:30,3,0.8338,0.836,0.8337,0.8357,7477
,2015-03-02 21:00,3,0.8357,0.8357,0.835,0.8356,1667
,2015-03-02 21:30,3,0.8355,0.8364,0.8348,0.8352,3245
,2015-03-02 22:00,3,0.8351,0.8357,0.8351,0.8355,2108
,2015-03-02 22:30,3,0.8356,0.8363,0.8355,0.8357,1653
,2015-03-02 23:00,3,0.8357,0.8357,0.8351,0.8355,872
,2015-03-02 23:30,3,0.8356,0.8363,0.8354,0.8361,1302
,2015-03-03 00:00,3,0.8361,0.8365,0.8356,0.8358,1402
,2015-03-03 00:30,3,0.8358,0.8359,0.8354,0.8357,520
,2015-03-03 01:00,3,0.8357,0.8363,0.8356,0.8357,900
,2015-03-03 01:30,3,0.8357,0.8358,0.8352,0.8352,1071
,2015-03-03 02:00,3,0.8352,0.8353,0.8345,0.8351,2564
,2015-03-03 02:30,3,0.8351,0.8355,0.8347,0.8355,2140
,2015-03-03 03:00,3,0.8355,0.8355,0.835,0.8351,788
,2015-03-03 03:30,3,0.8351,0.8352,0.8347,0.835,1687
,2015-03-03 04:00,3,0.835,0.8354,0.8348,0.8349,2072
,2015-03-03 04:30,3,0.8349,0.8351,0.8345,0.8346,1366
,2015-03-03 05:00,3,0.8346,0.8348,0.8342,0.8346,1345
,2015-03-03 05:30,3,0.8346,0.8347,0.8341,0.8343,688
,2015-03-03 06:00,3,0.8342,0.8347,0.8341,0.8345,1547
,2015-03-03 06:30,3,0.8345,0.8351,0.8344,0.835,1604
,2015-03-03 07:00,3,0.835,0.8353,0.8347,0.8352,3484
,2015-03-03 07:30,3,0.8352,0.8357,0.8351,0.8353,4024
,2015-03-03 08:00,3,0.8353,0.8358,0.8352,0.8353,3056
,2015-03-03 08:30,3,0.8354,0.8377,0.8354,0.8374,11534
,2015-03-03 09:00,3,0.8374,0.8375,0.8365,0.8366,5550
,2015-03-03 09:30,3,0.8367,0.8369,0.836,0.8364,4079
,2015-03-03 10:00,3,0.8363,0.8369,0.8362,0.8368,3222
,2015-03-03 10:30,3,0.8367,0.8376,0.8366,0.837,4298
,2015-03-03 11:00,3,0.8371,0.8378,0.8365,0.8368,4416
,2015-03-03 11:30,3,0.8367,0.8368,0.8361,0.8363,2413
,2015-03-03 12:00,3,0.8364,0.8366,0.8362,0.8363,906
,2015-03-03 12:30,3,0.8363,0.8368,0.8363,0.8365,917
,2015-03-03 13:00,3,0.8364,0.8364,0.8357,0.8358,2439
,2015-03-03 13:30,3,0.8358,0.8361,0.8354,0.8356,1696
,2015-03-03 14:00,3,0.8355,0.8356,0.8351,0.8355,2337
,2015-03-03 14:30,3,0.8354,0.8357,0.8353,0.8356,1120
,2015-03-03 15:00,3,0.8355,0.8356,0.8353,0.8353,446
,2015-03-03 15:30,3,0.8353,0.8355,0.8351,0.8355,409
,2015-03-03 17:00,4,0.8356,0.8358,0.8354,0.8355,529
,2015-03-03 17:30,4,0.8356,0.8361,0.8356,0.836,492
,2015-03-03 18:00,4,0.836,0.8362,0.8356,0.8357,730
,2015-03-03 18:30,4,0.8358,0.8369,0.8358,0.8368,2491
,2015-03-03 19:00,4,0.8367,0.8369,0.8363,0.8363,1544
,2015-03-03 19:30,4,0.8363,0.8367,0.8362,0.8364,1013
,2015-03-03 20:00,4,0.8365,0.8366,0.8359,0.836,888
,2015-03-03 20:30,4,0.836,0.8363,0.836,0.8361,600
,2015-03-03 21:00,4,0.8361,0.8363,0.8361,0.8362,309
,2015-03-03 21:30,4,0.8363,0.8363,0.8358,0.8359,1205
,2015-03-03 22:00,4,0.8358,0.836,0.835,0.835,1343
,2015-03-03 22:30,4,0.835,0.8352,0.835,0.835,895
,2015-03-03 23:00,4,0.835,0.8356,0.8349,0.8355,761
,2015-03-03 23:30,4,0.8354,0.8359,0.8354,0.8357,1122
,2015-03-04 00:00,4,0.8358,0.836,0.8356,0.8359,1194
,2015-03-04 00:30,4,0.8358,0.8358,0.8347,0.8348,1134
,2015-03-04 01:00,4,0.8349,0.8354,0.8349,0.8353,1135
,2015-03-04 01:30,4,0.8353,0.8357,0.8352,0.8357,1288
,2015-03-04 02:00,4,0.8356,0.8359,0.835,0.8352,2338
,2015-03-04 02:30,4,0.8353,0.8361,0.8351,0.8359,3072
,2015-03-04 03:00,4,0.8359,0.8368,0.8358,0.8362,3967
,2015-03-04 03:30,4,0.8362,0.8368,0.8362,0.8363,2701
,2015-03-04 04:00,4,0.8363,0.8364,0.8359,0.8361,1689
,2015-03-04 04:30,4,0.836,0.8362,0.8359,0.836,712
,2015-03-04 05:00,4,0.836,0.836,0.8356,0.8358,1166
,2015-03-04 05:30,4,0.8358,0.8361,0.8357,0.836,856
,2015-03-04 06:00,4,0.8361,0.8366,0.8361,0.8365,1966
,2015-03-04 06:30,4,0.8365,0.8367,0.8361,0.8362,2108
,2015-03-04 07:00,4,0.8362,0.8371,0.8351,0.8364,5162
,2015-03-04 07:30,4,0.8363,0.837,0.8363,0.8368,3034
,2015-03-04 08:00,4,0.8368,0.8369,0.8362,0.8365,2124
,2015-03-04 08:30,4,0.8366,0.837,0.8356,0.8357,6061
,2015-03-04 09:00,4,0.8356,0.836,0.835,0.8355,10910
,2015-03-04 09:30,4,0.8356,0.836,0.8352,0.8359,5656
,2015-03-04 10:00,4,0.8358,0.8359,0.8352,0.8354,2804
,2015-03-04 10:30,4,0.8355,0.8356,0.8348,0.8351,2385
,2015-03-04 11:00,4,0.8351,0.8353,0.835,0.8351,1388
,2015-03-04 11:30,4,0.835,0.8354,0.8348,0.835,1484
,2015-03-04 12:00,4,0.835,0.8354,0.8349,0.8352,1592
,2015-03-04 12:30,4,0.8352,0.8355,0.8349,0.8355,1386
,2015-03-04 13:00,4,0.8354,0.8358,0.8353,0.8354,2215
,2015-03-04 13:30,4,0.8354,0.8354,0.8351,0.8352,1326
,2015-03-04 14:00,4,0.8353,0.8355,0.8352,0.8352,674
,2015-03-04 14:30,4,0.8352,0.8355,0.8351,0.8355,1198
,2015-03-04 15:00,4,0.8355,0.8355,0.8353,0.8355,422
,2015-03-04 15:30,4,0.8355,0.8357,0.8354,0.8355,204
,2015-03-04 17:00,5,0.8354,0.8358,0.8352,0.8356,317
,2015-03-04 17:30,5,0.8356,0.8359,0.8354,0.8359,226
,2015-03-04 18:00,5,0.8358,0.836,0.8349,0.8352,1943
,2015-03-04 18:30,5,0.8353,0.8355,0.8347,0.835,1330
,2015-03-04 19:00,5,0.8349,0.8353,0.8349,0.835,980
,2015-03-04 19:30,5,0.8351,0.8352,0.8344,0.8346,2474
,2015-03-04 20:00,5,0.8346,0.8351,0.8345,0.8348,752
,2015-03-04 20:30,5,0.8349,0.8351,0.8347,0.8347,749
,2015-03-04 21:00,5,0.8347,0.835,0.8347,0.8348,658
,2015-03-04 21:30,5,0.8348,0.835,0.8346,0.8347,834
,2015-03-04 22:00,5,0.8347,0.8348,0.8345,0.8348,705
,2015-03-04 22:30,5,0.8348,0.8348,0.8341,0.8342,1524
,2015-03-04 23:00,5,0.8342,0.8345,0.834,0.8345,1317
,2015-03-04 23:30,5,0.8345,0.8347,0.8344,0.8346,883
,2015-03-05 00:00,5,0.8345,0.8346,0.8341,0.8342,892
,2015-03-05 00:30,5,0.8342,0.8347,0.834,0.8347,746
,2015-03-05 01:00,5,0.8347,0.835,0.8345,0.8348,1110
,2015-03-05 01:30,5,0.8348,0.835,0.8344,0.8347,1528
,2015-03-05 02:00,5,0.8347,0.835,0.8345,0.8346,1810
,2015-03-05 02:30,5,0.8346,0.8347,0.8344,0.8345,1429
,2015-03-05 03:00,5,0.8346,0.8346,0.8339,0.834,2130
,2015-03-05 03:30,5,0.834,0.834,0.8333,0.8337,2084
,2015-03-05 04:00,5,0.8337,0.8337,0.8322,0.8323,4529
,2015-03-05 04:30,5,0.8324,0.8326,0.832,0.8322,2090
,2015-03-05 05:00,5,0.8321,0.8325,0.8321,0.8323,1784
,2015-03-05 05:30,5,0.8324,0.8324,0.832,0.8323,1262
,2015-03-05 06:00,5,0.8322,0.8324,0.8321,0.8321,1579
,2015-03-05 06:30,5,0.8321,0.8324,0.8319,0.8321,2439
,2015-03-05 07:00,5,0.8321,0.8322,0.8296,0.8311,14837
,2015-03-05 07:30,5,0.8308,0.8322,0.8307,0.8317,13903
,2015-03-05 08:00,5,0.8316,0.8337,0.8316,0.8329,13677
,2015-03-05 08:30,5,0.8329,0.8336,0.8327,0.833,7053
,2015-03-05 09:00,5,0.833,0.8333,0.8321,0.8331,6271
,2015-03-05 09:30,5,0.833,0.8332,0.8322,0.8323,4171
,2015-03-05 10:00,5,0.8323,0.8323,0.8316,0.8319,4558
,2015-03-05 10:30,5,0.832,0.8321,0.8317,0.8318,2614
,2015-03-05 11:00,5,0.8318,0.8319,0.8315,0.8318,2968
,2015-03-05 11:30,5,0.8318,0.8325,0.8316,0.8324,3064
,2015-03-05 12:00,5,0.8325,0.8325,0.8318,0.8319,1503
,2015-03-05 12:30,5,0.832,0.8326,0.832,0.8323,1613
,2015-03-05 13:00,5,0.8323,0.8326,0.8322,0.8324,1158
,2015-03-05 13:30,5,0.8324,0.8328,0.8321,0.8322,2772
,2015-03-05 14:00,5,0.8322,0.8325,0.8321,0.8322,1252
,2015-03-05 14:30,5,0.8322,0.8325,0.832,0.8324,1413
,2015-03-05 15:00,5,0.8323,0.8325,0.8322,0.8323,399
,2015-03-05 15:30,5,0.8324,0.8326,0.8323,0.8326,194
,2015-03-05 17:00,6,0.8325,0.8329,0.8323,0.8324,378
,2015-03-05 17:30,6,0.8325,0.8331,0.8323,0.833,196
,2015-03-05 18:00,6,0.833,0.833,0.8323,0.8323,740
,2015-03-05 18:30,6,0.8323,0.8331,0.832,0.8329,3145
,2015-03-05 19:00,6,0.8329,0.8339,0.8327,0.8336,3573
,2015-03-05 19:30,6,0.8336,0.8338,0.8332,0.8333,1254
,2015-03-05 20:00,6,0.8334,0.8336,0.8331,0.8334,974
,2015-03-05 20:30,6,0.8334,0.8336,0.8333,0.8334,361
,2015-03-05 21:00,6,0.8334,0.8335,0.8328,0.8331,736
,2015-03-05 21:30,6,0.8331,0.8333,0.833,0.8332,661
,2015-03-05 22:00,6,0.8333,0.8337,0.8333,0.8333,731
,2015-03-05 22:30,6,0.8333,0.8335,0.8333,0.8334,568
,2015-03-05 23:00,6,0.8334,0.8335,0.8331,0.8331,991
,2015-03-05 23:30,6,0.8332,0.8334,0.833,0.8333,737
,2015-03-06 00:00,6,0.8333,0.8334,0.8327,0.8328,877
,2015-03-06 00:30,6,0.8328,0.8329,0.8326,0.8329,1142
,2015-03-06 01:00,6,0.8329,0.833,0.8324,0.8325,1909
,2015-03-06 01:30,6,0.8325,0.8327,0.8324,0.8326,1034
,2015-03-06 02:00,6,0.8327,0.8327,0.832,0.8323,1699
,2015-03-06 02:30,6,0.8323,0.8329,0.8321,0.8328,2489
,2015-03-06 03:00,6,0.8327,0.8329,0.8325,0.8326,1531
,2015-03-06 03:30,6,0.8325,0.8331,0.8324,0.8331,2042
,2015-03-06 04:00,6,0.8331,0.8333,0.8327,0.8329,1880
,2015-03-06 04:30,6,0.8329,0.8332,0.8328,0.8328,1293
,2015-03-06 05:00,6,0.8328,0.8333,0.8328,0.833,865
,2015-03-06 05:30,6,0.833,0.8331,0.8327,0.833,1395
,2015-03-06 06:00,6,0.833,0.8335,0.833,0.8334,1621
,2015-03-06 06:30,6,0.8333,0.8338,0.8333,0.8337,2467
,2015-03-06 07:00,6,0.8337,0.8341,0.8327,0.8327,4590
,2015-03-06 07:30,6,0.8334,0.8342,0.827,0.828,48365
,2015-03-06 08:00,6,0.828,0.8281,0.8266,0.8273,14199
,2015-03-06 08:30,6,0.8272,0.8276,0.8257,0.8259,17745
,2015-03-06 09:00,6,0.8258,0.8261,0.8245,0.8256,17190
,2015-03-06 09:30,6,0.8256,0.8264,0.8253,0.8254,9789
,2015-03-06 10:00,6,0.8254,0.8273,0.8253,0.8269,10484
,2015-03-06 10:30,6,0.8269,0.8275,0.8267,0.8269,5352
,2015-03-06 11:00,6,0.8269,0.8273,0.8266,0.8269,3760
,2015-03-06 11:30,6,0.8269,0.8271,0.8266,0.827,2960
,2015-03-06 12:00,6,0.827,0.8275,0.8269,0.8273,2191
,2015-03-06 12:30,6,0.8273,0.8288,0.8273,0.8283,5384
,2015-03-06 13:00,6,0.8284,0.8288,0.8281,0.8288,2132
,2015-03-06 13:30,6,0.8289,0.8292,0.8285,0.8286,3987
,2015-03-06 14:00,6,0.8286,0.8288,0.8281,0.8283,2210
,2015-03-06 14:30,6,0.8283,0.8287,0.8283,0.8286,2265
,2015-03-06 15:00,6,0.8287,0.8288,0.8283,0.8284,1103
,2015-03-06 15:30,6,0.8285,0.8285,0.8276,0.8276,768
,2015-03-08 17:00,9,0.8278,0.828,0.8272,0.8279,785
,2015-03-08 17:30,9,0.828,0.8285,0.8278,0.8285,458
,2015-03-08 18:00,9,0.8286,0.8286,0.8281,0.8284,375
,2015-03-08 18:30,9,0.8284,0.8286,0.8282,0.8283,632
,2015-03-08 19:00,9,0.8283,0.8291,0.8281,0.8289,2214
,2015-03-08 19:30,9,0.8288,0.8288,0.828,0.8281,1662
,2015-03-08 20:00,9,0.828,0.8282,0.8276,0.828,2230
,2015-03-08 20:30,9,0.8279,0.8282,0.8278,0.8281,1095
,2015-03-08 21:00,9,0.8281,0.8282,0.8274,0.8274,953
,2015-03-08 21:30,9,0.8274,0.8277,0.827,0.8272,2028
,2015-03-08 22:00,9,0.8273,0.8273,0.826,0.8262,2138
,2015-03-08 22:30,9,0.8262,0.8263,0.8255,0.8259,1617
,2015-03-08 23:00,9,0.826,0.8264,0.8259,0.8263,1009
,2015-03-08 23:30,9,0.8264,0.8269,0.8263,0.8268,852
,2015-03-09 00:00,9,0.8268,0.8269,0.8262,0.8262,936
,2015-03-09 00:30,9,0.8263,0.8265,0.826,0.8263,930
,2015-03-09 01:00,9,0.8263,0.8268,0.8261,0.8267,975
,2015-03-09 01:30,9,0.8267,0.8268,0.8263,0.8268,467
,2015-03-09 02:00,9,0.8269,0.8274,0.8268,0.8273,1572
,2015-03-09 02:30,9,0.8273,0.8278,0.8271,0.8273,2134
,2015-03-09 03:00,9,0.8273,0.828,0.8273,0.8277,2707
,2015-03-09 03:30,9,0.8277,0.8284,0.8276,0.8283,1989
,2015-03-09 04:00,9,0.8283,0.8288,0.8276,0.8276,2845
,2015-03-09 04:30,9,0.8276,0.828,0.8274,0.828,2290
,2015-03-09 05:00,9,0.8281,0.8284,0.8277,0.8277,1484
,2015-03-09 05:30,9,0.8277,0.8279,0.8273,0.8273,1931
,2015-03-09 06:00,9,0.8273,0.8274,0.8269,0.8269,2331
,2015-03-09 06:30,9,0.8269,0.8271,0.8262,0.8262,2482
,2015-03-09 07:00,9,0.8262,0.8269,0.826,0.8268,3433
,2015-03-09 07:30,9,0.8267,0.8271,0.8263,0.8271,3940
,2015-03-09 08:00,9,0.8271,0.8275,0.8268,0.8274,2090
,2015-03-09 08:30,9,0.8274,0.8275,0.8268,0.8268,4806
,2015-03-09 09:00,9,0.8268,0.8272,0.8267,0.8268,3767
,2015-03-09 09:30,9,0.8267,0.827,0.8261,0.8261,3910
,2015-03-09 10:00,9,0.8261,0.8265,0.8254,0.8255,5681
,2015-03-09 10:30,9,0.8256,0.8256,0.8247,0.8252,6948
,2015-03-09 11:00,9,0.8253,0.8253,0.8246,0.8251,4645
,2015-03-09 11:30,9,0.8251,0.8253,0.8239,0.8239,4043
,2015-03-09 12:00,9,0.824,0.8243,0.8236,0.824,3244
,2015-03-09 12:30,9,0.8241,0.8244,0.8239,0.8243,2229
,2015-03-09 13:00,9,0.8244,0.825,0.8243,0.8248,1398
,2015-03-09 13:30,9,0.8248,0.8253,0.8248,0.8253,2496
,2015-03-09 14:00,9,0.8252,0.8253,0.8249,0.8251,1337
,2015-03-09 14:30,9,0.8252,0.8256,0.825,0.8256,4503
,2015-03-09 15:00,9,0.8256,0.8257,0.8253,0.8255,2553
,2015-03-09 15:30,9,0.8255,0.8256,0.8253,0.8255,220
,2015-03-09 17:00,10,0.825,0.8253,0.8249,0.8249,595
,2015-03-09 17:30,10,0.8248,0.8249,0.8245,0.8247,479
,2015-03-09 18:00,10,0.8247,0.8248,0.8233,0.8235,2464
,2015-03-09 18:30,10,0.8234,0.8236,0.8222,0.8236,2696
,2015-03-09 19:00,10,0.8236,0.8237,0.8227,0.8231,3372
,2015-03-09 19:30,10,0.8232,0.8237,0.8228,0.8237,1647
,2015-03-09 20:00,10,0.8237,0.8238,0.8223,0.8227,2139
,2015-03-09 20:30,10,0.8227,0.8227,0.8214,0.8217,3640
,2015-03-09 21:00,10,0.8218,0.8221,0.8213,0.8221,2098
,2015-03-09 21:30,10,0.8221,0.8222,0.8218,0.8219,1098
,2015-03-09 22:00,10,0.8219,0.8221,0.8195,0.8198,7396
,2015-03-09 22:30,10,0.8198,0.821,0.8196,0.821,5281
,2015-03-09 23:00,10,0.821,0.8215,0.8203,0.8214,2009
,2015-03-09 23:30,10,0.8213,0.8219,0.821,0.8219,1678
,2015-03-10 00:00,10,0.8219,0.8221,0.8213,0.822,1183
,2015-03-10 00:30,10,0.8219,0.8219,0.8211,0.8211,1408
,2015-03-10 01:00,10,0.8211,0.8214,0.8206,0.8208,1551
,2015-03-10 01:30,10,0.8208,0.8216,0.8207,0.8216,799
,2015-03-10 02:00,10,0.8216,0.8216,0.8208,0.8214,1695
,2015-03-10 02:30,10,0.8215,0.8219,0.8209,0.8211,1533
,2015-03-10 03:00,10,0.8211,0.8217,0.821,0.8213,3610
,2015-03-10 03:30,10,0.8213,0.8216,0.8197,0.8205,5325
,2015-03-10 04:00,10,0.8205,0.8214,0.8202,0.8207,3013
,2015-03-10 04:30,10,0.8208,0.821,0.82,0.8202,2190
,2015-03-10 05:00,10,0.8203,0.8223,0.8197,0.8222,4185
,2015-03-10 05:30,10,0.8223,0.8229,0.8219,0.822,4739
,2015-03-10 06:00,10,0.8221,0.8237,0.8219,0.8232,5102
,2015-03-10 06:30,10,0.8232,0.8244,0.8232,0.8234,5425
,2015-03-10 07:00,10,0.8233,0.8257,0.8233,0.8254,9056
,2015-03-10 07:30,10,0.8253,0.8271,0.8246,0.8249,16026
,2015-03-10 08:00,10,0.8249,0.8255,0.8239,0.8254,7771
,2015-03-10 08:30,10,0.8254,0.8269,0.8254,0.8264,12079
,2015-03-10 09:00,10,0.8263,0.8265,0.8253,0.8257,6329
,2015-03-10 09:30,10,0.8256,0.8264,0.8253,0.8257,5236
,2015-03-10 10:00,10,0.8257,0.8258,0.8242,0.8245,6713
,2015-03-10 10:30,10,0.8244,0.8253,0.8243,0.8251,5213
,2015-03-10 11:00,10,0.8251,0.8254,0.8249,0.8251,4571
,2015-03-10 11:30,10,0.8252,0.8253,0.8249,0.8252,2045
,2015-03-10 12:00,10,0.8252,0.8259,0.8249,0.8257,3001
,2015-03-10 12:30,10,0.8257,0.8264,0.8257,0.8263,3102
,2015-03-10 13:00,10,0.8263,0.8263,0.8255,0.8263,1685
,2015-03-10 13:30,10,0.8263,0.8264,0.8257,0.826,2590
,2015-03-10 14:00,10,0.8259,0.826,0.8253,0.8255,1942
,2015-03-10 14:30,10,0.8255,0.8258,0.8253,0.8255,1881
,2015-03-10 15:00,10,0.8255,0.8262,0.8254,0.8259,953
,2015-03-10 15:30,10,0.8259,0.8261,0.8251,0.8254,627
,2015-03-10 17:00,11,0.825,0.8257,0.8249,0.8257,889
,2015-03-10 17:30,11,0.8256,0.826,0.8256,0.8257,555
,2015-03-10 18:00,11,0.8257,0.8268,0.8256,0.8266,1327
,2015-03-10 18:30,11,0.8266,0.8275,0.826,0.8261,1820
,2015-03-10 19:00,11,0.8262,0.8264,0.8253,0.8256,3048
,2015-03-10 19:30,11,0.8256,0.8257,0.8246,0.8248,2896
,2015-03-10 20:00,11,0.8248,0.8254,0.8242,0.8242,1975
,2015-03-10 20:30,11,0.8242,0.8245,0.8237,0.8242,2615
,2015-03-10 21:00,11,0.8242,0.8245,0.824,0.824,986
,2015-03-10 21:30,11,0.8241,0.8241,0.8234,0.824,1484
,2015-03-10 22:00,11,0.824,0.824,0.8235,0.8238,1385
,2015-03-10 22:30,11,0.8238,0.8241,0.8237,0.8238,1177
,2015-03-10 23:00,11,0.8239,0.8239,0.8232,0.8235,869
,2015-03-10 23:30,11,0.8234,0.8236,0.823,0.8235,849
,2015-03-11 00:00,11,0.8235,0.8242,0.8234,0.8239,1596
,2015-03-11 00:30,11,0.824,0.8246,0.8237,0.8242,1850
,2015-03-11 01:00,11,0.8242,0.8251,0.824,0.8247,1691
,2015-03-11 01:30,11,0.8247,0.8249,0.8245,0.8245,719
,2015-03-11 02:00,11,0.8245,0.8245,0.824,0.8245,1505
,2015-03-11 02:30,11,0.8245,0.8255,0.8245,0.8246,2668
,2015-03-11 03:00,11,0.8246,0.8247,0.8237,0.8242,5696
,2015-03-11 03:30,11,0.8242,0.8243,0.8233,0.8233,3708
,2015-03-11 04:00,11,0.8233,0.8244,0.8231,0.8242,3038
,2015-03-11 04:30,11,0.8242,0.8243,0.8227,0.8229,5319
,2015-03-11 05:00,11,0.8229,0.8238,0.8226,0.8226,2696
,2015-03-11 05:30,11,0.8226,0.823,0.8222,0.8228,3311
,2015-03-11 06:00,11,0.8228,0.8234,0.8226,0.8231,1855
,2015-03-11 06:30,11,0.823,0.8235,0.8227,0.8234,3452
,2015-03-11 07:00,11,0.8233,0.8235,0.823,0.823,2536
,2015-03-11 07:30,11,0.823,0.8231,0.8225,0.8231,3813
,2015-03-11 08:00,11,0.8232,0.8245,0.823,0.8241,6663
,2015-03-11 08:30,11,0.8241,0.8251,0.8238,0.8249,6142
,2015-03-11 09:00,11,0.825,0.825,0.8241,0.8244,4304
,2015-03-11 09:30,11,0.8243,0.8249,0.8234,0.824,8136
,2015-03-11 10:00,11,0.824,0.8241,0.8233,0.8237,4124
,2015-03-11 10:30,11,0.8238,0.8238,0.823,0.8231,2829
,2015-03-11 11:00,11,0.823,0.824,0.823,0.8239,2469
,2015-03-11 11:30,11,0.8238,0.8239,0.8232,0.8233,2064
,2015-03-11 12:00,11,0.8233,0.8237,0.8232,0.8233,3610
,2015-03-11 12:30,11,0.8233,0.8242,0.8232,0.8236,4272
,2015-03-11 13:00,11,0.8236,0.8239,0.8233,0.8237,2056
,2015-03-11 13:30,11,0.8237,0.8238,0.8228,0.8228,2140
,2015-03-11 14:00,11,0.8229,0.8236,0.8228,0.8235,1387
,2015-03-11 14:30,11,0.8236,0.8239,0.8234,0.8237,1512
,2015-03-11 15:00,11,0.8237,0.8241,0.8232,0.8238,1443
,2015-03-11 15:30,11,0.8237,0.8238,0.8233,0.8233,677
,2015-03-11 17:00,12,0.8233,0.8237,0.8229,0.8235,334
,2015-03-11 17:30,12,0.8236,0.8238,0.8234,0.8236,295
,2015-03-11 18:00,12,0.8237,0.8237,0.8233,0.8233,238
,2015-03-11 18:30,12,0.8232,0.8236,0.8232,0.8236,405
,2015-03-11 19:00,12,0.8236,0.8237,0.8223,0.8231,2678
,2015-03-11 19:30,12,0.8231,0.8233,0.8225,0.8227,1926
,2015-03-11 20:00,12,0.8227,0.8231,0.822,0.822,1879
,2015-03-11 20:30,12,0.822,0.8225,0.8219,0.8224,1617
,2015-03-11 21:00,12,0.8225,0.8226,0.8221,0.8224,1301
,2015-03-11 21:30,12,0.8224,0.8225,0.8221,0.8222,1572
,2015-03-11 22:00,12,0.8222,0.8225,0.822,0.8221,924
,2015-03-11 22:30,12,0.8222,0.8224,0.822,0.8221,1229
,2015-03-11 23:00,12,0.8221,0.8228,0.822,0.8228,917
,2015-03-11 23:30,12,0.8227,0.8235,0.8227,0.8231,2116
,2015-03-12 00:00,12,0.8231,0.8237,0.8229,0.8235,976
,2015-03-12 00:30,12,0.8234,0.8241,0.8232,0.8239,1237
,2015-03-12 01:00,12,0.824,0.8246,0.8239,0.8241,1919
,2015-03-12 01:30,12,0.824,0.8251,0.824,0.8246,1751
,2015-03-12 02:00,12,0.8246,0.8254,0.8243,0.825,3120
,2015-03-12 02:30,12,0.8249,0.8263,0.8247,0.8263,4730
,2015-03-12 03:00,12,0.8264,0.8264,0.8255,0.8255,3877
,2015-03-12 03:30,12,0.8255,0.826,0.825,0.8253,3145
,2015-03-12 04:00,12,0.8252,0.8257,0.8246,0.8255,2282
,2015-03-12 04:30,12,0.8255,0.8261,0.8255,0.8256,1478
,2015-03-12 05:00,12,0.8257,0.8258,0.8253,0.8257,1679
,2015-03-12 05:30,12,0.8256,0.8262,0.8255,0.826,2014
,2015-03-12 06:00,12,0.826,0.8265,0.8258,0.8264,2434
,2015-03-12 06:30,12,0.8264,0.8265,0.8259,0.8264,1784
,2015-03-12 07:00,12,0.8264,0.8266,0.8256,0.826,3456
,2015-03-12 07:30,12,0.826,0.829,0.8247,0.8264,24702
,2015-03-12 08:00,12,0.8264,0.8272,0.8262,0.8268,5774
,2015-03-12 08:30,12,0.8268,0.8272,0.8254,0.8255,6940
,2015-03-12 09:00,12,0.8254,0.8259,0.825,0.8259,6196
,2015-03-12 09:30,12,0.8258,0.8259,0.8252,0.8255,3880
,2015-03-12 10:00,12,0.8255,0.8255,0.8247,0.8248,2860
,2015-03-12 10:30,12,0.8248,0.8251,0.8245,0.8246,2625
,2015-03-12 11:00,12,0.8246,0.8249,0.8245,0.8247,2149
,2015-03-12 11:30,12,0.8247,0.8247,0.8241,0.8243,2203
,2015-03-12 12:00,12,0.8242,0.8244,0.8236,0.8239,2932
,2015-03-12 12:30,12,0.824,0.8243,0.8238,0.8239,1396
,2015-03-12 13:00,12,0.8239,0.8243,0.8238,0.8242,718
,2015-03-12 13:30,12,0.8242,0.8246,0.824,0.8241,1757
,2015-03-12 14:00,12,0.8241,0.8242,0.8239,0.8241,1349
,2015-03-12 14:30,12,0.8241,0.8242,0.8238,0.824,1323
,2015-03-12 15:00,12,0.824,0.8247,0.8239,0.8246,579
,2015-03-12 15:30,12,0.8246,0.8248,0.8243,0.8245,232
,2015-03-12 17:00,13,0.8244,0.8246,0.8239,0.824,217
,2015-03-12 17:30,13,0.824,0.8243,0.824,0.8242,46
,2015-03-12 18:00,13,0.8241,0.8245,0.824,0.8244,51
,2015-03-12 18:30,13,0.8244,0.8245,0.8241,0.8243,121
,2015-03-12 19:00,13,0.8243,0.8245,0.8234,0.824,433
,2015-03-12 19:30,13,0.824,0.8243,0.8234,0.8234,887
,2015-03-12 20:00,13,0.8235,0.8239,0.8233,0.8236,366
,2015-03-12 20:30,13,0.8236,0.8239,0.8235,0.8238,193
,2015-03-12 21:00,13,0.8239,0.8241,0.8237,0.8238,152
,2015-03-12 21:30,13,0.8238,0.824,0.8234,0.8234,147
,2015-03-12 22:00,13,0.8233,0.8233,0.8232,0.8233,150
,2015-03-12 22:30,13,0.8233,0.8235,0.8232,0.8232,210
,2015-03-12 23:00,13,0.8232,0.8235,0.8232,0.8232,144
,2015-03-12 23:30,13,0.8232,0.8234,0.8229,0.8232,103
,2015-03-13 00:00,13,0.8231,0.8233,0.8226,0.8227,236
,2015-03-13 00:30,13,0.8227,0.8235,0.8226,0.8235,240
,2015-03-13 01:00,13,0.8234,0.8235,0.8231,0.8231,246
,2015-03-13 01:30,13,0.8232,0.8236,0.823,0.8232,255
,2015-03-13 02:00,13,0.8235,0.8238,0.8233,0.8234,51
,2015-03-13 02:30,13,0.8234,0.8242,0.8232,0.8241,76
,2015-03-13 03:00,13,0.8242,0.8243,0.8237,0.8238,272
,2015-03-13 03:30,13,0.8239,0.824,0.8234,0.8237,262
,2015-03-13 04:00,13,0.8237,0.8238,0.823,0.8232,187
,2015-03-13 04:30,13,0.8232,0.8234,0.823,0.8233,139
,2015-03-13 05:00,13,0.8231,0.8238,0.8231,0.8236,335
,2015-03-13 05:30,13,0.8236,0.8237,0.8232,0.8233,172
,2015-03-13 06:00,13,0.8234,0.8236,0.8232,0.8233,526
,2015-03-13 06:30,13,0.8234,0.8234,0.8229,0.823,119
,2015-03-13 07:00,13,0.8231,0.8236,0.8231,0.8236,245
,2015-03-13 07:30,13,0.8236,0.8247,0.8234,0.8238,597
,2015-03-13 08:00,13,0.8238,0.8239,0.8232,0.8233,547
,2015-03-13 08:30,13,0.8234,0.8237,0.8227,0.8231,866
,2015-03-13 09:00,13,0.8232,0.8239,0.8227,0.8236,1233
,2015-03-13 09:30,13,0.8237,0.825,0.8236,0.8248,570
,2015-03-13 10:00,13,0.8248,0.8249,0.8241,0.8242,698
,2015-03-13 10:30,13,0.8243,0.8254,0.8243,0.8252,669
,2015-03-13 11:00,13,0.8252,0.8256,0.8247,0.8247,448
,2015-03-13 11:30,13,0.8247,0.8251,0.8245,0.8246,323
,2015-03-13 12:00,13,0.8246,0.8251,0.8244,0.8246,528
,2015-03-13 12:30,13,0.8246,0.8249,0.8244,0.8246,184
,2015-03-13 13:00,13,0.8247,0.825,0.8245,0.8245,204
,2015-03-13 13:30,13,0.8245,0.8246,0.824,0.8244,463
,2015-03-13 14:00,13,0.8243,0.8244,0.8238,0.8238,259
,2015-03-13 14:30,13,0.8239,0.824,0.8235,0.8235,186
,2015-03-13 15:00,13,0.8237,0.8241,0.8236,0.8241,65
,2015-03-13 15:30,13,0.8241,0.8241,0.8233,0.8239,99
,2015-03-15 17:00,16,0.8239,0.8241,0.8235,0.8239,23
,2015-03-15 17:30,16,0.8238,0.824,0.8237,0.824,22
,2015-03-15 18:00,16,0.8239,0.8243,0.8239,0.8241,15
,2015-03-15 18:30,16,0.8242,0.8242,0.824,0.824,2
,2015-03-15 19:00,16,0.8242,0.8242,0.8239,0.824,5
,2015-03-15 19:30,16,0.8239,0.8241,0.8239,0.8241,5
,2015-03-15 20:00,16,0.8236,0.8243,0.8236,0.8242,19
,2015-03-15 20:30,16,0.8245,0.8247,0.8245,0.8247,114
,2015-03-15 21:00,16,0.8249,0.8249,0.8249,0.8249,1
,2015-03-15 21:30,16,0.8242,0.8242,0.8242,0.8242,1
,2015-03-15 22:00,16,0.8243,0.8243,0.8243,0.8243,2
,2015-03-15 23:00,16,0.8242,0.8243,0.8242,0.8243,11
,2015-03-15 23:30,16,0.8244,0.8244,0.8244,0.8244,3
,2015-03-16 01:00,16,0.8253,0.8253,0.825,0.825,14
,2015-03-16 01:30,16,0.8251,0.8251,0.8251,0.8251,1
,2015-03-16 02:00,16,0.8248,0.8248,0.8248,0.8248,1
,2015-03-16 02:30,16,0.8248,0.8252,0.8248,0.8252,12
,2015-03-16 03:00,16,0.825,0.825,0.8245,0.8245,118
,2015-03-16 03:30,16,0.8242,0.8243,0.8242,0.8243,17
,2015-03-16 04:00,16,0.8243,0.8243,0.8236,0.8238,4
,2015-03-16 04:30,16,0.8239,0.824,0.8239,0.824,11
,2015-03-16 05:00,16,0.8239,0.8239,0.8239,0.8239,10
,2015-03-16 06:00,16,0.8246,0.8247,0.8246,0.8247,3
,2015-03-16 06:30,16,0.8245,0.8245,0.8242,0.8242,13
,2015-03-16 07:30,16,0.8246,0.8246,0.8244,0.8246,13
,2015-03-16 08:00,16,0.8251,0.8252,0.825,0.8252,9
,2015-03-16 08:30,16,0.8254,0.8255,0.8251,0.8251,28
,2015-03-16 09:00,16,0.8251,0.8254,0.8251,0.8254,56