,2012-12-04 15:00,4,1.224,1.224,1.224,1.224,1
,2012-12-05 10:30,5,1.2228,1.2228,1.2228,1.2228,1
,2013-03-07 11:30,7,1.054,1.054,1.054,1.054,2
,2013-03-14 03:00,14,1.0412,1.0412,1.0412,1.0412,1
,2013-03-20 13:00,20,1.046,1.046,1.046,1.046,1
,2013-03-21 05:30,21,1.05,1.052,1.05,1.052,2
,2013-03-21 07:30,21,1.0525,1.0525,1.0525,1.0525,6
,2013-03-21 09:00,21,1.055,1.055,1.055,1.055,1
,2013-03-21 10:00,21,1.054,1.054,1.054,1.054,1
,2013-03-25 10:00,25,1.063,1.063,1.063,1.063,1
,2013-03-27 13:30,27,1.063,1.063,1.063,1.063,1
,2013-04-01 18:30,2,1.0767,1.0767,1.0767,1.0767,1
,2013-04-03 10:00,3,1.0794,1.0794,1.0794,1.0794,10
,2013-04-04 01:00,4,1.0576,1.0576,1.0576,1.0576,1
,2013-04-04 01:30,4,1.0523,1.0523,1.052,1.052,10
,2013-04-04 02:30,4,1.05,1.05,1.05,1.05,1
,2013-04-04 05:00,4,1.051,1.051,1.051,1.051,1
,2013-04-04 12:30,4,1.044,1.044,1.044,1.044,1
,2013-04-14 21:30,15,1.0191,1.0191,1.0191,1.0191,3
,2013-04-15 07:00,15,1.0246,1.0246,1.0246,1.0246,2
,2013-04-15 20:00,16,1.0345,1.0345,1.0345,1.0345,1
,2013-04-17 11:00,17,1.029,1.029,1.029,1.029,5
,2013-04-23 02:00,23,1.0136,1.0136,1.0135,1.0135,6
,2013-04-26 07:30,26,1.0181,1.0181,1.0181,1.0181,1
,2013-05-13 05:30,13,0.9858,0.9858,0.9855,0.9855,7
,2013-05-14 00:30,14,0.989,0.989,0.989,0.989,4
,2013-05-17 04:30,17,0.9777,0.9777,0.9777,0.9777,1
,2013-05-17 09:00,17,0.9734,0.9734,0.9723,0.9725,96
,2013-05-20 10:00,20,0.977,0.977,0.977,0.977,1
,2013-05-23 08:00,23,0.9889,0.9891,0.9885,0.9885,7
,2013-05-24 08:00,24,0.992,0.992,0.992,0.992,1
,2013-05-31 15:00,31,0.9985,0.9985,0.9985,0.9985,1
,2013-06-03 03:00,3,1.0008,1.0008,1.0008,1.0008,3
,2013-06-04 19:00,5,1.0002,1.0002,1.0002,1.0002,1
,2013-06-05 07:00,5,1.0106,1.0106,1.0106,1.0106,1
,2013-06-05 23:00,6,1.0118,1.0118,1.0118,1.0118,1
,2013-06-06 10:30,6,1.024,1.0288,1.024,1.0288,4
,2013-06-06 11:00,6,1.044,1.044,1.044,1.044,2
,2013-06-06 23:00,7,1.048,1.048,1.048,1.048,1
,2013-06-07 05:00,7,1.047,1.047,1.047,1.047,1
,2013-06-10 04:00,10,1.0151,1.0151,1.014,1.014,11
,2013-06-10 08:00,10,1.0126,1.0135,1.0126,1.0135,4
,2013-06-10 08:30,10,1.0095,1.0095,1.0095,1.0095,11
,2013-06-11 20:00,12,1.0414,1.0414,1.0412,1.0412,4
,2013-06-11 20:30,12,1.0402,1.0402,1.0402,1.0402,2
,2013-06-12 09:00,12,1.0444,1.0444,1.0444,1.0444,4
,2013-06-12 10:00,12,1.0462,1.0462,1.0459,1.0459,2
,2013-06-12 18:30,13,1.0479,1.0479,1.0479,1.0479,1
,2013-06-12 19:00,13,1.052,1.052,1.052,1.052,2
,2013-06-12 19:30,13,1.052,1.0527,1.052,1.0527,8
,2013-06-12 20:00,13,1.056,1.0569,1.056,1.0569,10
,2013-06-12 20:30,13,1.0596,1.0596,1.0596,1.0596,2
,2013-06-13 00:00,13,1.06,1.06,1.06,1.06,1
,2013-06-13 04:00,13,1.0621,1.0621,1.0621,1.0621,2
,2013-06-13 05:30,13,1.0616,1.0616,1.0616,1.0616,2
,2013-06-13 06:30,13,1.064,1.064,1.0639,1.0639,3
,2013-06-13 07:00,13,1.0643,1.0643,1.0643,1.0643,2
,2013-06-13 08:00,13,1.0593,1.0593,1.0593,1.0593,2
,2013-06-13 15:00,13,1.052,1.052,1.052,1.052,1
,2013-06-14 10:30,14,1.062,1.062,1.062,1.062,1
,2013-06-18 19:30,19,1.05,1.05,1.05,1.05,2
,2013-06-19 13:30,19,1.0371,1.038,1.0371,1.038,5
,2013-06-20 07:30,20,1.0263,1.0263,1.025,1.025,3
,2013-06-23 23:00,24,1.018,1.018,1.018,1.018,4
,2013-06-24 05:00,24,1.0235,1.0235,1.0235,1.0235,1
,2013-06-24 08:00,24,1.0285,1.0287,1.0285,1.0287,11
,2013-06-24 08:30,24,1.0257,1.0257,1.0257,1.0257,11
,2013-06-25 05:00,25,1.0297,1.0297,1.0297,1.0297,1
,2013-06-25 21:00,26,1.0256,1.0256,1.0256,1.0256,1
,2013-06-27 07:30,27,1.0241,1.0241,1.0241,1.0241,1
,2013-07-01 14:00,1,1.0053,1.0053,1.0053,1.0053,6
,2013-07-02 07:00,2,1.0009,1.0009,1.0009,1.0009,1
,2013-07-05 07:30,5,0.9981,0.9981,0.995,0.995,2
,2013-07-05 13:30,5,0.9913,0.9913,0.9913,0.9913,6
,2013-07-07 20:30,8,0.9902,0.9902,0.9902,0.9902,2
,2013-07-10 17:30,11,1.0136,1.0138,1.0131,1.0133,10
,2013-07-12 12:30,12,1.0086,1.0086,1.0086,1.0086,1
,2013-07-15 06:00,15,1.001,1.001,1.001,1.001,3
,2013-07-16 03:30,16,1.0056,1.0056,1.0056,1.0056,2
,2013-07-17 19:00,18,1.006,1.006,1.006,1.006,3
,2013-07-22 06:30,22,1.002,1.002,1.002,1.002,2
,2013-07-24 13:00,24,0.999,0.999,0.999,0.999,1
,2013-07-26 13:30,26,1.02,1.02,1.0195,1.0195,6
,2013-07-29 00:30,29,1.0243,1.0243,1.0243,1.0243,5
,2013-07-29 09:00,29,1.0209,1.0215,1.0209,1.0215,3
,2013-07-29 19:30,30,1.021,1.0214,1.021,1.0214,7
,2013-07-29 20:30,30,1.0214,1.0214,1.0214,1.0214,1
,2013-07-31 07:00,31,1.0212,1.0212,1.0212,1.0212,1
,2013-07-31 13:30,31,1.024,1.024,1.024,1.024,6
,2013-08-05 14:00,5,1.0195,1.0195,1.0195,1.0195,1
,2013-08-05 19:30,6,1.0232,1.0232,1.0232,1.0232,2
,2013-08-06 09:00,6,1.0228,1.0228,1.0228,1.0228,3
,2013-08-07 11:30,7,1.0361,1.0361,1.0361,1.0361,2
,2013-08-08 14:00,8,1.0375,1.0375,1.0375,1.0375,2
,2013-08-09 00:00,9,1.037,1.037,1.037,1.037,1
,2013-08-15 23:30,16,1.0261,1.0261,1.0261,1.0261,1
,2013-08-21 12:30,21,1.0257,1.0257,1.0257,1.0257,1
,2013-08-21 13:00,21,1.024,1.024,1.024,1.024,1
,2013-08-22 11:00,22,1.0172,1.0172,1.0172,1.0172,1
,2013-08-26 04:00,26,1.0167,1.0167,1.0161,1.0161,9
,2013-08-26 06:00,26,1.0151,1.0151,1.0151,1.0151,4
,2013-08-27 04:00,27,1.0224,1.0224,1.0224,1.0224,1
,2013-08-27 10:00,27,1.0297,1.0297,1.0297,1.0297,2
,2013-08-28 05:00,28,1.0278,1.0278,1.0278,1.0278,1
,2013-08-28 22:00,29,1.0267,1.0267,1.0267,1.0267,1
,2013-08-29 00:30,29,1.0233,1.0233,1.0233,1.0233,1
,2013-08-30 13:30,30,1.0203,1.0209,1.0203,1.0209,5
,2013-09-02 20:30,3,1.0052,1.0052,1.0052,1.0052,1
,2013-09-03 09:00,3,1.002,1.002,1.002,1.002,1
,2013-09-05 00:00,5,1.0015,1.0015,1.0015,1.0015,1
,2013-09-06 08:30,6,1.0158,1.0158,1.0158,1.0158,1
,2013-09-08 22:00,9,1.0053,1.0053,1.0053,1.0053,4
,2013-09-09 20:00,10,1.0049,1.0059,1.0044,1.0044,10
,2013-09-10 00:30,10,1.0049,1.0056,1.0049,1.0056,10
,2013-09-10 11:00,10,0.9977,0.9977,0.9977,0.9977,3
,2013-09-10 13:30,10,0.9969,0.9969,0.9969,0.9969,3
,2013-09-10 20:00,11,0.9969,0.9969,0.9969,0.9969,1
,2013-09-11 06:30,11,0.9975,0.9979,0.9975,0.9979,3
,2013-09-11 10:00,11,1.0015,1.0015,1.0015,1.0015,1
,2013-09-11 14:00,11,1.0019,1.0019,1.0019,1.0019,1
,2013-09-11 20:30,12,1.0062,1.0062,1.0062,1.0062,2
,2013-09-12 02:30,12,1.0058,1.0058,1.0058,1.0058,2
,2013-09-12 03:00,12,1.0052,1.0052,1.0052,1.0052,3
,2013-09-12 03:30,12,1.0058,1.0058,1.0058,1.0058,1
,2013-09-12 05:00,12,1.0079,1.0102,1.0071,1.0102,24
,2013-09-12 07:30,12,1.0053,1.0053,1.0053,1.0053,1
,2013-09-12 17:00,13,1.006,1.006,1.006,1.006,1
,2013-09-12 17:30,13,1.005,1.005,1.005,1.005,1
,2013-09-12 22:00,13,1.0039,1.0039,1.0039,1.0039,1
,2013-09-12 22:30,13,1.005,1.005,1.005,1.005,2
,2013-09-13 09:00,13,1.0058,1.0058,1.0058,1.0058,1
,2013-09-13 14:00,13,1.0076,1.0076,1.0076,1.0076,1
,2013-09-13 15:00,13,1.0085,1.0085,1.0085,1.0085,1
,2013-09-13 15:30,13,1.0074,1.0074,1.0074,1.0074,1
,2013-09-15 20:00,16,1.0115,1.0115,1.0115,1.0115,1
,2013-09-15 20:30,16,1.0116,1.0116,1.0116,1.0116,1
,2013-09-16 04:00,16,1.0125,1.0125,1.0125,1.0125,1
,2013-09-16 11:00,16,1.0114,1.0114,1.0114,1.0114,1
,2013-09-16 22:00,17,1.0071,1.0071,1.0071,1.0071,3
,2013-09-17 04:00,17,1.0094,1.0094,1.0094,1.0094,5
,2013-09-17 08:30,17,1.0083,1.0088,1.0083,1.0088,9
,2013-09-17 09:00,17,1.0077,1.0077,1.0077,1.0077,2
,2013-09-17 10:00,17,1.0079,1.0079,1.0079,1.0079,3
,2013-09-17 15:00,17,1.0103,1.0103,1.0103,1.0103,1
,2013-09-17 18:00,18,1.0091,1.0091,1.0091,1.0091,1
,2013-09-18 00:00,18,1.0094,1.0094,1.0094,1.0094,2
,2013-09-18 04:30,18,1.0118,1.0121,1.0118,1.0121,6
,2013-09-18 08:00,18,1.0119,1.0119,1.0119,1.0119,1
,2013-09-18 10:30,18,1.011,1.011,1.011,1.011,1
,2013-09-18 11:00,18,1.0105,1.0112,1.0105,1.0112,9
,2013-09-18 13:00,18,1.0168,1.0198,1.0168,1.019,18
,2013-09-18 13:30,18,1.0204,1.0204,1.0204,1.0204,1
,2013-09-18 15:00,18,1.02,1.02,1.02,1.02,2
,2013-09-18 18:30,19,1.0199,1.0221,1.0199,1.0221,2
,2013-09-18 21:00,19,1.0204,1.0204,1.0204,1.0204,1
,2013-09-19 00:00,19,1.0179,1.0193,1.0179,1.019,9
,2013-09-19 02:00,19,1.0137,1.0137,1.0137,1.0137,2
,2013-09-19 02:30,19,1.0134,1.0134,1.0132,1.0132,3
,2013-09-19 03:00,19,1.0126,1.0134,1.0126,1.0134,5
,2013-09-19 03:30,19,1.0131,1.0131,1.0131,1.0131,3
,2013-09-19 04:30,19,1.0124,1.0124,1.0124,1.0124,1
,2013-09-19 07:30,19,1.0093,1.0093,1.0087,1.0087,23
,2013-09-19 08:00,19,1.0077,1.0078,1.0077,1.0078,6
,2013-09-19 08:30,19,1.0082,1.0082,1.008,1.008,12
,2013-09-19 09:00,19,1.0056,1.0056,1.0056,1.0056,3
,2013-09-19 09:30,19,1.0062,1.0062,1.0062,1.0062,1
,2013-09-19 12:30,19,1.0085,1.0085,1.0085,1.0085,4
,2013-09-19 13:00,19,1.0093,1.0094,1.0093,1.0094,12
,2013-09-19 15:00,19,1.0067,1.0067,1.0067,1.0067,1
,2013-09-19 17:00,20,1.0072,1.0072,1.0072,1.0072,1
,2013-09-19 19:00,20,1.0064,1.0064,1.0062,1.0062,14
,2013-09-19 20:30,20,1.0069,1.0069,1.0069,1.0069,1
,2013-09-19 21:00,20,1.0077,1.0077,1.0077,1.0077,1
,2013-09-19 21:30,20,1.0085,1.0085,1.0085,1.0085,1
,2013-09-19 22:30,20,1.0086,1.0088,1.0086,1.0088,4
,2013-09-20 00:00,20,1.0085,1.0085,1.0077,1.0077,9
,2013-09-20 02:00,20,1.007,1.0083,1.007,1.0083,14
,2013-09-20 05:00,20,1.0077,1.0077,1.0077,1.0077,2
,2013-09-20 06:00,20,1.0071,1.0075,1.0071,1.0075,11
,2013-09-20 06:30,20,1.0068,1.0068,1.0068,1.0068,3
,2013-09-20 07:00,20,1.0049,1.0049,1.0048,1.0048,2
,2013-09-20 08:00,20,1.0065,1.0065,1.0065,1.0065,3
,2013-09-20 08:30,20,1.006,1.006,1.006,1.006,3
,2013-09-20 09:00,20,1.0059,1.0059,1.0055,1.0055,3
,2013-09-20 10:00,20,1.006,1.0062,1.006,1.0062,2
,2013-09-20 10:30,20,1.0064,1.0072,1.0064,1.0071,17
,2013-09-20 13:00,20,1.0079,1.0079,1.0075,1.0075,4
,2013-09-20 13:30,20,1.0072,1.0072,1.0072,1.0072,1
,2013-09-20 14:30,20,1.008,1.008,1.008,1.008,3
,2013-09-22 17:30,23,1.0081,1.0081,1.0081,1.0081,5
,2013-09-22 19:30,23,1.0096,1.0096,1.0096,1.0096,2
,2013-09-23 04:00,23,1.0122,1.0122,1.0122,1.0122,1
,2013-09-23 09:00,23,1.0131,1.0131,1.0131,1.0131,1
,2013-09-23 09:30,23,1.0143,1.0143,1.0143,1.0143,1
,2013-09-23 10:00,23,1.0138,1.0142,1.0138,1.0142,4
,2013-09-23 11:30,23,1.0137,1.0137,1.0137,1.0137,1
,2013-09-23 15:00,23,1.0134,1.0134,1.0134,1.0134,8
,2013-09-23 17:30,24,1.0135,1.0136,1.0135,1.0136,10
,2013-09-23 19:00,24,1.0129,1.0129,1.0129,1.0129,1
,2013-09-23 19:30,24,1.0131,1.0131,1.0131,1.0131,6
,2013-09-23 21:30,24,1.0141,1.0141,1.0141,1.0141,1
,2013-09-23 23:30,24,1.013,1.013,1.013,1.013,1
,2013-09-24 01:30,24,1.0121,1.0121,1.0121,1.0121,1
,2013-09-24 04:00,24,1.0099,1.0099,1.0099,1.0099,1
,2013-09-24 04:30,24,1.0133,1.0133,1.0133,1.0133,1
,2013-09-24 05:00,24,1.0137,1.0137,1.0137,1.0137,4
,2013-09-24 06:30,24,1.0145,1.0163,1.0145,1.0163,12
,2013-09-24 07:00,24,1.0154,1.0154,1.0153,1.0153,6
,2013-09-24 09:00,24,1.0143,1.0162,1.0143,1.0162,14
,2013-09-24 10:00,24,1.0142,1.0142,1.0139,1.014,13
,2013-09-24 12:00,24,1.0122,1.0122,1.0122,1.0122,1
,2013-09-24 13:30,24,1.0127,1.0127,1.0127,1.0127,1
,2013-09-24 15:00,24,1.0143,1.0145,1.0143,1.0145,10
,2013-09-24 19:30,25,1.0141,1.0142,1.014,1.014,18
,2013-09-24 20:00,25,1.0155,1.0155,1.0155,1.0155,4
,2013-09-24 22:30,25,1.0148,1.0148,1.0148,1.0148,5
,2013-09-25 00:00,25,1.014,1.014,1.014,1.014,3
,2013-09-25 01:30,25,1.0153,1.0161,1.0153,1.0161,6
,2013-09-25 02:00,25,1.0151,1.0151,1.0151,1.0151,3
,2013-09-25 02:30,25,1.0153,1.016,1.0153,1.016,5
,2013-09-25 03:00,25,1.0169,1.0169,1.0169,1.0169,4
,2013-09-25 03:30,25,1.0171,1.0171,1.0171,1.0171,1
,2013-09-25 04:00,25,1.0166,1.0166,1.0166,1.0166,4
,2013-09-25 07:30,25,1.0165,1.0165,1.0149,1.0149,9
,2013-09-25 09:00,25,1.0147,1.0147,1.0147,1.0147,8
,2013-09-25 10:00,25,1.0146,1.0146,1.0143,1.0143,2
,2013-09-25 14:00,25,1.0166,1.0166,1.0166,1.0166,7
,2013-09-25 14:30,25,1.0169,1.0169,1.0169,1.0169,7
,2013-09-25 22:30,26,1.0123,1.0123,1.0123,1.0123,1
,2013-09-25 23:00,26,1.013,1.013,1.013,1.013,1
,2013-09-26 02:00,26,1.0118,1.0118,1.0118,1.0118,4
,2013-09-26 03:00,26,1.0119,1.0119,1.0118,1.0118,6
,2013-09-26 03:30,26,1.0118,1.0118,1.0118,1.0118,1
,2013-09-26 05:00,26,1.0149,1.0149,1.0149,1.0149,1
,2013-09-26 05:30,26,1.0161,1.0161,1.0157,1.0157,6
,2013-09-26 07:30,26,1.0123,1.0123,1.0123,1.0123,1
,2013-09-26 08:00,26,1.0118,1.0118,1.0118,1.0118,2
,2013-09-26 09:00,26,1.0121,1.0121,1.01,1.01,9
,2013-09-26 09:30,26,1.0122,1.0122,1.0122,1.0122,7
,2013-09-26 11:00,26,1.011,1.011,1.011,1.011,1
,2013-09-26 11:30,26,1.0107,1.0113,1.0107,1.0113,4
,2013-09-26 12:30,26,1.0122,1.0122,1.0122,1.0122,2
,2013-09-26 13:30,26,1.0134,1.0134,1.0134,1.0134,1
,2013-09-26 14:00,26,1.0125,1.0125,1.0125,1.0125,2
,2013-09-26 15:30,26,1.0115,1.0115,1.0115,1.0115,5
,2013-09-26 18:00,27,1.011,1.011,1.011,1.011,4
,2013-09-26 21:30,27,1.0139,1.0139,1.0139,1.0139,1
,2013-09-26 23:30,27,1.0139,1.0139,1.0139,1.0139,1
,2013-09-27 05:00,27,1.0151,1.0151,1.0151,1.0151,1
,2013-09-27 05:30,27,1.0159,1.0159,1.0159,1.0159,1
,2013-09-27 07:00,27,1.0176,1.0176,1.0176,1.0176,1
,2013-09-27 09:00,27,1.0191,1.0195,1.0183,1.019,33
,2013-09-27 09:30,27,1.019,1.019,1.019,1.019,1
,2013-09-27 11:30,27,1.0181,1.0181,1.0181,1.0181,2
,2013-09-27 12:30,27,1.0192,1.0193,1.0192,1.0193,13
,2013-09-29 17:00,30,1.0232,1.0234,1.0232,1.0234,2
,2013-09-29 17:30,30,1.0228,1.0228,1.0228,1.0228,1
,2013-09-29 18:00,30,1.0226,1.0226,1.0226,1.0226,4
,2013-09-29 18:30,30,1.0237,1.0237,1.0237,1.0237,7
,2013-09-29 19:30,30,1.0237,1.0248,1.0237,1.0245,5
,2013-09-29 20:00,30,1.025,1.025,1.025,1.025,1
,2013-09-29 21:00,30,1.024,1.024,1.024,1.024,1
,2013-09-29 21:30,30,1.0243,1.0244,1.0243,1.0244,9
,2013-09-29 23:00,30,1.0215,1.0215,1.0215,1.0215,1
,2013-09-30 00:00,30,1.0224,1.0224,1.0224,1.0224,1
,2013-09-30 02:00,30,1.0234,1.0236,1.0234,1.0236,8
,2013-09-30 06:00,30,1.0247,1.0252,1.0247,1.0252,11
,2013-09-30 07:00,30,1.0262,1.0262,1.0262,1.0262,1
,2013-09-30 08:30,30,1.0245,1.0245,1.0245,1.0245,1
,2013-09-30 10:30,30,1.02,1.02,1.02,1.02,1
,2013-09-30 11:00,30,1.0187,1.0187,1.0187,1.0187,1
,2013-09-30 12:00,30,1.0175,1.0175,1.0175,1.0175,4
,2013-09-30 13:30,30,1.0192,1.0194,1.0192,1.0194,4
,2013-09-30 17:00,1,1.0187,1.0187,1.0187,1.0187,1
,2013-09-30 17:30,1,1.0186,1.0186,1.0184,1.0184,4
,2013-09-30 21:30,1,1.0166,1.0166,1.0166,1.0166,4
,2013-10-01 01:30,1,1.0196,1.0213,1.0196,1.0213,12
,2013-10-01 03:00,1,1.0215,1.0215,1.0215,1.0215,15
,2013-10-01 04:00,1,1.0205,1.0235,1.0205,1.0235,5
,2013-10-01 05:00,1,1.0234,1.0234,1.0234,1.0234,2
,2013-10-01 06:00,1,1.0235,1.0235,1.0235,1.0235,2
,2013-10-01 06:30,1,1.0241,1.0241,1.024,1.024,11
,2013-10-01 07:00,1,1.0227,1.0243,1.0227,1.0243,5
,2013-10-01 07:30,1,1.0214,1.0214,1.0214,1.0214,5
,2013-10-01 08:00,1,1.0228,1.0235,1.0228,1.0235,2
,2013-10-01 08:30,1,1.021,1.021,1.021,1.021,8
,2013-10-01 09:00,1,1.0194,1.0194,1.0191,1.0191,38
,2013-10-01 09:30,1,1.0194,1.0195,1.0194,1.0195,6
,2013-10-01 10:00,1,1.021,1.021,1.021,1.021,2
,2013-10-01 11:00,1,1.0208,1.0208,1.0204,1.0204,2
,2013-10-01 13:00,1,1.0215,1.0215,1.0215,1.0215,3
,2013-10-01 13:30,1,1.0235,1.0235,1.0235,1.0235,3
,2013-10-01 19:00,2,1.021,1.021,1.021,1.021,1
,2013-10-01 21:30,2,1.0237,1.0237,1.0237,1.0237,1
,2013-10-02 00:30,2,1.0254,1.0254,1.0254,1.0254,3
,2013-10-02 01:30,2,1.026,1.026,1.026,1.026,1
,2013-10-02 02:00,2,1.0268,1.0275,1.0268,1.0273,10
,2013-10-02 02:30,2,1.0276,1.0276,1.0276,1.0276,3
,2013-10-02 03:00,2,1.0277,1.0277,1.0277,1.0277,7
,2013-10-02 03:30,2,1.0278,1.0278,1.0278,1.0278,5
,2013-10-02 04:00,2,1.0267,1.0267,1.0267,1.0267,3
,2013-10-02 06:00,2,1.0277,1.0277,1.0277,1.0277,5
,2013-10-02 07:00,2,1.0292,1.0294,1.0286,1.0294,3
,2013-10-02 07:30,2,1.0288,1.0288,1.0288,1.0288,1
,2013-10-02 08:00,2,1.0288,1.0288,1.0288,1.0288,1
,2013-10-02 08:30,2,1.0295,1.0295,1.0295,1.0295,1
,2013-10-02 09:00,2,1.0295,1.0298,1.0295,1.0298,6
,2013-10-02 09:30,2,1.0298,1.0298,1.029,1.029,25
,2013-10-02 10:00,2,1.0291,1.0291,1.0291,1.0291,1
,2013-10-02 11:00,2,1.0274,1.0274,1.0273,1.0273,12
,2013-10-02 12:30,2,1.0267,1.0277,1.0267,1.0277,4
,2013-10-02 13:00,2,1.0268,1.0274,1.0268,1.0274,10
,2013-10-02 13:30,2,1.0276,1.0279,1.0276,1.0279,6
,2013-10-02 18:30,3,1.029,1.0291,1.029,1.0291,7
,2013-10-02 20:00,3,1.0267,1.0267,1.0267,1.0267,2
,2013-10-02 23:00,3,1.0253,1.0253,1.0253,1.0253,3
,2013-10-02 23:30,3,1.0253,1.0253,1.0253,1.0253,2
,2013-10-03 01:30,3,1.0254,1.0254,1.0254,1.0254,1
,2013-10-03 02:00,3,1.0236,1.0236,1.0236,1.0236,1
,2013-10-03 03:00,3,1.0232,1.0232,1.0232,1.0232,3
,2013-10-03 07:00,3,1.0246,1.0253,1.0246,1.0253,6
,2013-10-03 07:30,3,1.0261,1.0261,1.0261,1.0261,1
,2013-10-03 09:00,3,1.028,1.028,1.028,1.028,2
,2013-10-03 10:30,3,1.0297,1.0312,1.0297,1.0312,6
,2013-10-03 11:00,3,1.0319,1.032,1.0315,1.032,7
,2013-10-03 15:00,3,1.0292,1.0296,1.0292,1.0296,4
,2013-10-03 17:30,4,1.0294,1.0294,1.0294,1.0294,1
,2013-10-03 18:00,4,1.03,1.03,1.03,1.03,1
,2013-10-03 19:00,4,1.0281,1.0281,1.0281,1.0281,1
,2013-10-03 21:30,4,1.0304,1.0305,1.0304,1.0305,2
,2013-10-03 22:30,4,1.0297,1.0297,1.0295,1.0295,2
,2013-10-03 23:00,4,1.0292,1.0292,1.0292,1.0292,1
,2013-10-03 23:30,4,1.029,1.029,1.029,1.029,1
,2013-10-04 03:00,4,1.031,1.031,1.0308,1.0308,8
,2013-10-04 06:00,4,1.0294,1.0294,1.0294,1.0294,2
,2013-10-04 07:00,4,1.03,1.03,1.03,1.03,2
,2013-10-04 07:30,4,1.0309,1.0313,1.0308,1.031,19
,2013-10-04 09:00,4,1.0306,1.0306,1.0306,1.0306,5
,2013-10-04 09:30,4,1.0306,1.0307,1.0306,1.0307,32
,2013-10-04 10:00,4,1.031,1.031,1.031,1.031,2
,2013-10-04 10:30,4,1.0301,1.0301,1.0301,1.0301,1
,2013-10-04 12:30,4,1.0271,1.0271,1.0271,1.0271,1
,2013-10-06 17:00,7,1.029,1.0294,1.029,1.0294,2
,2013-10-06 17:30,7,1.0301,1.0301,1.0301,1.0301,2
,2013-10-06 21:00,7,1.0311,1.0311,1.0311,1.0311,3
,2013-10-06 22:30,7,1.0308,1.0308,1.0307,1.0307,2
,2013-10-06 23:00,7,1.0305,1.0305,1.0305,1.0305,1
,2013-10-07 06:30,7,1.0328,1.0328,1.0328,1.0328,1
,2013-10-07 07:00,7,1.0339,1.0339,1.0339,1.0339,4
,2013-10-07 09:00,7,1.0313,1.0313,1.0299,1.0304,11
,2013-10-07 10:00,7,1.0321,1.0325,1.0321,1.0325,21
,2013-10-07 11:00,7,1.0321,1.0325,1.0321,1.0325,7
,2013-10-07 13:00,7,1.0332,1.0332,1.0332,1.0332,4
,2013-10-07 14:00,7,1.0332,1.0332,1.0332,1.0332,6
,2013-10-07 14:30,7,1.0338,1.0338,1.0338,1.0338,1
,2013-10-07 15:00,7,1.0347,1.0347,1.0347,1.0347,6
,2013-10-07 15:30,7,1.035,1.0353,1.035,1.0353,10
,2013-10-07 17:00,8,1.0354,1.0358,1.0354,1.0358,4
,2013-10-07 17:30,8,1.0358,1.0358,1.0357,1.0357,6
,2013-10-07 18:00,8,1.0355,1.0355,1.0355,1.0355,1
,2013-10-07 19:00,8,1.035,1.035,1.035,1.035,4
,2013-10-07 19:30,8,1.035,1.035,1.0346,1.0348,15
,2013-10-07 20:00,8,1.0358,1.0358,1.035,1.035,10
,2013-10-07 20:30,8,1.0341,1.0341,1.0341,1.0341,4
,2013-10-07 21:00,8,1.0342,1.0342,1.0342,1.0342,6
,2013-10-07 22:30,8,1.033,1.0333,1.0324,1.0325,23
,2013-10-07 23:00,8,1.0327,1.0327,1.0327,1.0327,4
,2013-10-08 00:00,8,1.0306,1.031,1.0306,1.031,9
,2013-10-08 00:30,8,1.0311,1.0311,1.0307,1.0307,6
,2013-10-08 01:00,8,1.0311,1.0311,1.0311,1.0311,4
,2013-10-08 01:30,8,1.0307,1.0307,1.0307,1.0307,4
,2013-10-08 02:00,8,1.0308,1.0309,1.0308,1.0309,5
,2013-10-08 02:30,8,1.0313,1.0313,1.0313,1.0313,3
,2013-10-08 03:00,8,1.0311,1.0311,1.0311,1.0311,4
,2013-10-08 03:30,8,1.0312,1.0312,1.0312,1.0312,4
,2013-10-08 04:30,8,1.0317,1.0317,1.0317,1.0317,1
,2013-10-08 05:30,8,1.0314,1.0314,1.0314,1.0314,13
,2013-10-08 06:00,8,1.0317,1.0317,1.0317,1.0317,3
,2013-10-08 07:00,8,1.0297,1.0297,1.0297,1.0297,4
,2013-10-08 07:30,8,1.0303,1.0305,1.0303,1.0305,3
,2013-10-08 08:00,8,1.0305,1.0311,1.0305,1.0311,12
,2013-10-08 08:30,8,1.0319,1.032,1.0317,1.0317,16
,2013-10-08 09:00,8,1.0315,1.0315,1.0315,1.0315,6
,2013-10-08 10:30,8,1.0332,1.0332,1.0332,1.0332,2
,2013-10-08 12:00,8,1.0328,1.0332,1.0328,1.0332,5
,2013-10-08 12:30,8,1.0333,1.0333,1.0333,1.0333,12
,2013-10-08 13:00,8,1.0334,1.0334,1.0334,1.0334,3
,2013-10-08 20:30,9,1.0308,1.0308,1.0308,1.0308,1
,2013-10-08 21:00,9,1.0293,1.0293,1.0292,1.0292,2
,2013-10-08 23:00,9,1.0285,1.0288,1.0281,1.0281,4
,2013-10-08 23:30,9,1.0284,1.0284,1.0284,1.0284,1
,2013-10-09 03:30,9,1.0281,1.0281,1.0281,1.0281,1
,2013-10-09 04:00,9,1.0285,1.0285,1.0285,1.0285,1
,2013-10-09 05:00,9,1.0285,1.0285,1.0285,1.0285,1
,2013-10-09 07:30,9,1.0285,1.0285,1.0281,1.0281,7
,2013-10-09 10:00,9,1.0298,1.0311,1.0298,1.0311,10
,2013-10-09 11:00,9,1.0295,1.0295,1.0295,1.0295,1
,2013-10-09 12:30,9,1.0286,1.0286,1.0286,1.0286,1
,2013-10-09 13:00,9,1.027,1.027,1.0266,1.0266,55
,2013-10-09 19:00,10,1.0269,1.0269,1.0269,1.0269,2
,2013-10-09 19:30,10,1.0265,1.0265,1.0265,1.0265,5
,2013-10-09 21:30,10,1.0251,1.0251,1.0251,1.0251,2
,2013-10-09 22:00,10,1.0247,1.0247,1.0247,1.0247,5
,2013-10-09 22:30,10,1.0246,1.0246,1.0246,1.0246,5
,2013-10-09 23:00,10,1.0243,1.0243,1.0243,1.0243,3
,2013-10-09 23:30,10,1.0245,1.0245,1.0241,1.0241,10
,2013-10-10 00:30,10,1.0245,1.0245,1.0245,1.0245,8
,2013-10-10 01:30,10,1.025,1.025,1.025,1.025,1
,2013-10-10 03:30,10,1.0243,1.0243,1.0236,1.0236,12
,2013-10-10 07:30,10,1.025,1.025,1.0208,1.0208,51
,2013-10-10 08:00,10,1.0202,1.021,1.0202,1.0209,9
,2013-10-10 08:30,10,1.0193,1.0197,1.0193,1.0197,7
,2013-10-10 09:00,10,1.0205,1.0205,1.0205,1.0205,6
,2013-10-10 09:30,10,1.0202,1.0202,1.0202,1.0202,4
,2013-10-10 10:00,10,1.022,1.022,1.022,1.022,1
,2013-10-10 14:00,10,1.0189,1.0189,1.0186,1.0186,6
,2013-10-10 17:00,11,1.0216,1.0218,1.0208,1.0218,14
,2013-10-10 18:00,11,1.0205,1.0205,1.02,1.02,10
,2013-10-10 19:30,11,1.018,1.0183,1.0178,1.0183,3
,2013-10-10 20:00,11,1.0188,1.0188,1.0182,1.0182,2
,2013-10-10 21:00,11,1.0169,1.0175,1.0164,1.0164,7
,2013-10-10 22:30,11,1.0165,1.0165,1.0164,1.0164,2
,2013-10-11 02:00,11,1.0182,1.0182,1.0179,1.0179,2
,2013-10-11 04:00,11,1.0178,1.0178,1.0178,1.0178,2
,2013-10-11 04:30,11,1.0183,1.0183,1.0183,1.0183,2
,2013-10-11 05:30,11,1.0192,1.0193,1.0192,1.0192,4
,2013-10-11 11:00,11,1.0163,1.0163,1.0163,1.0163,3
,2013-10-11 11:30,11,1.0162,1.0162,1.0162,1.0162,12
,2013-10-11 12:00,11,1.0161,1.0167,1.0161,1.0167,5
,2013-10-11 13:00,11,1.0164,1.0164,1.0163,1.0163,16
,2013-10-13 17:00,14,1.0185,1.0185,1.0185,1.0185,2
,2013-10-14 01:00,14,1.019,1.019,1.019,1.019,7
,2013-10-14 07:00,14,1.02,1.0202,1.02,1.0202,4
,2013-10-14 07:30,14,1.0205,1.0205,1.0202,1.0202,19
,2013-10-14 08:30,14,1.0197,1.0197,1.0197,1.0197,1
,2013-10-14 09:00,14,1.0199,1.02,1.0199,1.02,14
,2013-10-14 11:30,14,1.0187,1.0187,1.0187,1.0187,6
,2013-10-14 14:30,14,1.0163,1.0163,1.0163,1.0163,11
,2013-10-14 17:00,15,1.0144,1.0144,1.0144,1.0144,1
,2013-10-14 18:00,15,1.0145,1.0145,1.0145,1.0145,6
,2013-10-14 18:30,15,1.0147,1.0147,1.0147,1.0147,4
,2013-10-14 19:00,15,1.015,1.015,1.015,1.015,2
,2013-10-14 19:30,15,1.016,1.016,1.016,1.016,10
,2013-10-14 23:30,15,1.0169,1.0169,1.0169,1.0169,1
,2013-10-15 01:00,15,1.0174,1.0174,1.0174,1.0174,3
,2013-10-15 04:00,15,1.0146,1.0146,1.0146,1.0146,3
,2013-10-15 05:30,15,1.0152,1.0152,1.0152,1.0152,10
,2013-10-15 07:00,15,1.0161,1.0161,1.0161,1.0161,1
,2013-10-15 08:00,15,1.0164,1.0164,1.0164,1.0164,1
,2013-10-15 09:00,15,1.0153,1.0153,1.0153,1.0153,1
,2013-10-15 10:00,15,1.015,1.015,1.015,1.015,1
,2013-10-15 10:30,15,1.016,1.016,1.016,1.016,3
,2013-10-15 11:30,15,1.015,1.015,1.015,1.015,1
,2013-10-15 13:00,15,1.018,1.018,1.018,1.018,4
,2013-10-15 13:30,15,1.0192,1.0192,1.0192,1.0192,10
,2013-10-15 15:30,15,1.0198,1.021,1.0198,1.021,29
,2013-10-15 17:00,16,1.0184,1.0184,1.0184,1.0184,15
,2013-10-15 18:30,16,1.0176,1.0176,1.0174,1.0174,6
,2013-10-15 19:00,16,1.0161,1.0163,1.0161,1.0163,9
,2013-10-15 20:00,16,1.0161,1.0161,1.0161,1.0161,4
,2013-10-15 21:00,16,1.0178,1.0179,1.0178,1.0179,2
,2013-10-15 22:00,16,1.0159,1.0159,1.0159,1.0159,17
,2013-10-16 01:30,16,1.0168,1.0168,1.0168,1.0168,20
,2013-10-16 08:30,16,1.0155,1.0155,1.0155,1.0155,1
,2013-10-16 09:00,16,1.0127,1.013,1.0127,1.013,2
,2013-10-16 09:30,16,1.0135,1.0135,1.0135,1.0135,13
,2013-10-16 10:30,16,1.0122,1.0122,1.0122,1.0122,3
,2013-10-16 11:00,16,1.0115,1.0115,1.0115,1.0115,1
,2013-10-16 12:00,16,1.0135,1.0146,1.0135,1.0146,27
,2013-10-16 12:30,16,1.0149,1.0149,1.0149,1.0149,5
,2013-10-16 13:00,16,1.0139,1.0139,1.0138,1.0138,17
,2013-10-16 15:00,16,1.0135,1.0135,1.0135,1.0135,1
,2013-10-16 17:00,17,1.0126,1.0126,1.0126,1.0126,3
,2013-10-16 17:30,17,1.0126,1.0126,1.0125,1.0125,2
,2013-10-16 18:30,17,1.0115,1.0115,1.0115,1.0115,1
,2013-10-16 19:00,17,1.0115,1.0115,1.0114,1.0114,14
,2013-10-16 20:30,17,1.0133,1.0141,1.0133,1.0141,5
,2013-10-16 21:00,17,1.0143,1.0149,1.0141,1.0149,10
,2013-10-16 21:30,17,1.015,1.015,1.015,1.015,1
,2013-10-16 22:30,17,1.0148,1.0148,1.0148,1.0148,1
,2013-10-17 00:00,17,1.0162,1.0171,1.0162,1.0171,4
,2013-10-17 00:30,17,1.0164,1.0164,1.0164,1.0164,4
,2013-10-17 01:30,17,1.0172,1.0172,1.0172,1.0172,6
,2013-10-17 02:00,17,1.0183,1.0183,1.0182,1.0182,6
,2013-10-17 02:30,17,1.0188,1.0219,1.0188,1.0219,9
,2013-10-17 03:00,17,1.0227,1.0227,1.0217,1.0217,9
,2013-10-17 07:00,17,1.0232,1.0236,1.0232,1.0232,17
,2013-10-17 07:30,17,1.0233,1.0245,1.023,1.023,4
,2013-10-17 08:00,17,1.0232,1.0232,1.0232,1.0232,1
,2013-10-17 08:30,17,1.022,1.022,1.022,1.022,1
,2013-10-17 09:00,17,1.0236,1.0236,1.0236,1.0236,3
,2013-10-17 09:30,17,1.0233,1.0236,1.0233,1.0236,4
,2013-10-17 10:00,17,1.0232,1.0232,1.0232,1.0232,10
,2013-10-17 11:00,17,1.0224,1.0224,1.0224,1.0224,1
,2013-10-17 13:30,17,1.0227,1.0227,1.0227,1.0227,1
,2013-10-17 14:30,17,1.0224,1.0224,1.0224,1.0224,14
,2013-10-17 18:30,18,1.0215,1.0215,1.0215,1.0215,2
,2013-10-17 20:00,18,1.02,1.02,1.02,1.02,1
,2013-10-17 22:00,18,1.0214,1.0214,1.0214,1.0214,2
,2013-10-18 01:00,18,1.0213,1.0213,1.0213,1.0213,2
,2013-10-18 02:30,18,1.0228,1.0228,1.0228,1.0228,1
,2013-10-18 03:00,18,1.0223,1.0223,1.0223,1.0223,7
,2013-10-18 04:30,18,1.0248,1.0248,1.0248,1.0248,1
,2013-10-18 05:00,18,1.0252,1.026,1.0252,1.026,2
,2013-10-18 05:30,18,1.0258,1.0258,1.0258,1.0258,4
,2013-10-18 06:00,18,1.0245,1.0245,1.0245,1.0245,1
,2013-10-18 06:30,18,1.0228,1.0235,1.0228,1.0235,20
,2013-10-18 08:30,18,1.0234,1.0234,1.0234,1.0234,2
,2013-10-18 09:30,18,1.0244,1.0244,1.0244,1.0244,1
,2013-10-21 00:00,21,1.0209,1.0209,1.0209,1.0209,1
,2013-10-21 01:00,21,1.0203,1.0203,1.0203,1.0203,1
,2013-10-21 03:30,21,1.0204,1.0204,1.0204,1.0204,3
,2013-10-21 04:00,21,1.0209,1.0209,1.0207,1.0207,11
,2013-10-21 06:30,21,1.0201,1.0201,1.0201,1.0201,1
,2013-10-21 07:00,21,1.0198,1.0198,1.0191,1.0193,9
,2013-10-21 07:30,21,1.019,1.019,1.019,1.019,2
,2013-10-21 08:00,21,1.0193,1.0193,1.0192,1.0192,4
,2013-10-21 09:00,21,1.0195,1.0195,1.0195,1.0195,3
,2013-10-21 09:30,21,1.0198,1.0198,1.0198,1.0198,1
,2013-10-21 13:30,21,1.0196,1.0196,1.0196,1.0196,1
,2013-10-21 20:00,22,1.0187,1.0187,1.0185,1.0185,2
,2013-10-21 21:00,22,1.0183,1.0183,1.018,1.018,2
,2013-10-21 22:30,22,1.0178,1.0179,1.0178,1.0179,3
,2013-10-21 23:30,22,1.0182,1.0182,1.0182,1.0182,1
,2013-10-22 01:30,22,1.0187,1.0187,1.0187,1.0187,2
,2013-10-22 03:30,22,1.0176,1.0176,1.0176,1.0176,3
,2013-10-22 05:30,22,1.0177,1.0177,1.0177,1.0177,2
,2013-10-22 07:30,22,1.0219,1.0236,1.02,1.02,10
,2013-10-22 08:00,22,1.0181,1.0181,1.0181,1.0181,3
,2013-10-22 09:00,22,1.0173,1.0183,1.0173,1.0183,32
,2013-10-22 09:30,22,1.0196,1.0197,1.0196,1.0197,10
,2013-10-22 10:00,22,1.0204,1.0204,1.0204,1.0204,1
,2013-10-22 10:30,22,1.0197,1.0197,1.0197,1.0197,1
,2013-10-22 11:30,22,1.0207,1.0207,1.0207,1.0207,4
,2013-10-22 19:30,23,1.0211,1.0211,1.0211,1.0211,1
,2013-10-22 21:30,23,1.0218,1.0218,1.0218,1.0218,1
,2013-10-22 22:00,23,1.0235,1.0243,1.0235,1.0243,2
,2013-10-22 22:30,23,1.0245,1.0255,1.0245,1.0255,6
,2013-10-22 23:30,23,1.0286,1.0286,1.0275,1.0279,4
,2013-10-23 00:00,23,1.0274,1.0274,1.0269,1.0269,6
,2013-10-23 04:30,23,1.0287,1.0287,1.0284,1.0286,10
,2013-10-23 05:00,23,1.0288,1.0288,1.0288,1.0288,4
,2013-10-23 07:00,23,1.0279,1.0279,1.0279,1.0279,2
,2013-10-23 08:00,23,1.0278,1.0278,1.0278,1.0278,2
,2013-10-23 08:30,23,1.0287,1.0287,1.0287,1.0287,1
,2013-10-23 09:30,23,1.0291,1.0291,1.0291,1.0291,2
,2013-10-23 11:00,23,1.0287,1.0294,1.0287,1.0294,2
,2013-10-23 12:00,23,1.0286,1.0286,1.0286,1.0286,2
,2013-10-23 15:00,23,1.028,1.028,1.028,1.028,1
,2013-10-23 20:30,24,1.0292,1.0292,1.028,1.028,7
,2013-10-23 22:30,24,1.029,1.029,1.029,1.029,1
,2013-10-24 05:00,24,1.0273,1.0273,1.0273,1.0273,1
,2013-10-24 06:30,24,1.0281,1.0281,1.0281,1.0281,6
,2013-10-24 07:30,24,1.029,1.029,1.0278,1.0279,6
,2013-10-24 08:00,24,1.0291,1.0291,1.0288,1.0288,8
,2013-10-24 09:00,24,1.0282,1.0282,1.0282,1.0282,2
,2013-10-24 11:00,24,1.0278,1.0278,1.0278,1.0278,3
,2013-10-24 11:30,24,1.028,1.028,1.028,1.028,2
,2013-10-24 13:00,24,1.0284,1.0284,1.0284,1.0284,1
,2013-10-24 13:30,24,1.0282,1.0282,1.0282,1.0282,1
,2013-10-24 14:30,24,1.0289,1.0289,1.0289,1.0289,2
,2013-10-25 00:30,25,1.0314,1.0314,1.0314,1.0314,8
,2013-10-25 02:00,25,1.0314,1.0314,1.0314,1.0314,2
,2013-10-25 02:30,25,1.0318,1.0318,1.0318,1.0318,2
,2013-10-25 05:30,25,1.0294,1.0294,1.0294,1.0294,4
,2013-10-25 07:30,25,1.0284,1.0284,1.0284,1.0284,2
,2013-10-25 08:00,25,1.0276,1.0276,1.0276,1.0276,1
,2013-10-25 09:00,25,1.028,1.028,1.028,1.028,1
,2013-10-25 10:30,25,1.0272,1.0276,1.0272,1.0276,4
,2013-10-25 11:30,25,1.0268,1.027,1.0268,1.027,2
,2013-10-25 12:00,25,1.0274,1.0274,1.0274,1.0274,2
,2013-10-25 12:30,25,1.0281,1.0281,1.0281,1.0281,4
,2013-10-25 13:00,25,1.0279,1.0279,1.0279,1.0279,1
,2013-10-27 17:00,28,1.0253,1.0253,1.0253,1.0253,7
,2013-10-27 20:30,28,1.0267,1.0267,1.0267,1.0267,2
,2013-10-27 22:30,28,1.0252,1.0252,1.0252,1.0252,2
,2013-10-28 00:30,28,1.0251,1.0251,1.0251,1.0251,10
,2013-10-28 07:00,28,1.0253,1.0253,1.0253,1.0253,3
,2013-10-28 08:30,28,1.0237,1.0237,1.0236,1.0236,2
,2013-10-28 09:00,28,1.0244,1.0245,1.0244,1.0245,11
,2013-10-28 15:00,28,1.0243,1.0243,1.0243,1.0243,2
,2013-10-29 06:30,29,1.0232,1.0232,1.0221,1.0221,3
,2013-10-29 09:00,29,1.0224,1.0224,1.0224,1.0224,1
,2013-10-29 09:30,29,1.0226,1.0229,1.0226,1.0229,3
,2013-10-29 10:00,29,1.0222,1.0222,1.0222,1.0222,1
,2013-10-29 10:30,29,1.0207,1.0208,1.0204,1.0204,7
,2013-10-29 11:00,29,1.02,1.02,1.02,1.02,1
,2013-10-29 11:30,29,1.0192,1.0194,1.0192,1.0194,7
,2013-10-29 12:00,29,1.019,1.019,1.019,1.019,1
,2013-10-29 13:00,29,1.0194,1.0194,1.0194,1.0194,1
,2013-10-29 13:30,29,1.0196,1.0196,1.0196,1.0196,2
,2013-10-29 14:30,29,1.0196,1.0196,1.0196,1.0196,12
,2013-10-29 21:30,30,1.0191,1.0191,1.0191,1.0191,5
,2013-10-30 07:00,30,1.0194,1.0194,1.0194,1.0194,1
,2013-10-30 07:30,30,1.0195,1.0195,1.0195,1.0195,1
,2013-10-30 10:30,30,1.0198,1.0198,1.0198,1.0198,5
,2013-10-30 13:00,30,1.0177,1.018,1.0146,1.0161,14
,2013-10-30 13:30,30,1.0155,1.0155,1.0155,1.0155,1
,2013-10-30 23:30,31,1.0167,1.0167,1.0167,1.0167,1
,2013-10-31 01:30,31,1.0178,1.0178,1.0178,1.0178,2
,2013-10-31 02:00,31,1.0177,1.0177,1.0177,1.0177,2
,2013-10-31 02:30,31,1.0177,1.018,1.0177,1.018,3
,2013-10-31 04:00,31,1.0185,1.0186,1.0185,1.0186,18
,2013-10-31 04:30,31,1.0186,1.0186,1.0186,1.0186,11
,2013-10-31 05:00,31,1.0194,1.0194,1.0192,1.0192,5
,2013-10-31 05:30,31,1.0191,1.0191,1.019,1.019,9
,2013-10-31 06:00,31,1.0195,1.0195,1.0192,1.0193,9
,2013-10-31 08:30,31,1.0175,1.0176,1.0175,1.0176,4
,2013-10-31 10:00,31,1.0188,1.0188,1.0188,1.0188,9
,2013-10-31 10:30,31,1.0189,1.0193,1.0189,1.0193,11
,2013-10-31 11:30,31,1.0183,1.0187,1.0183,1.0187,26
,2013-10-31 13:30,31,1.0182,1.0182,1.0181,1.0181,3
,2013-10-31 19:00,1,1.0175,1.0175,1.0172,1.0173,5
,2013-10-31 19:30,1,1.0188,1.0188,1.0188,1.0188,1
,2013-10-31 22:30,1,1.02,1.0222,1.02,1.0222,4
,2013-10-31 23:30,1,1.023,1.023,1.023,1.023,1
,2013-11-01 03:30,1,1.0199,1.0199,1.0194,1.0194,5
,2013-11-01 04:00,1,1.0187,1.0187,1.0187,1.0187,3
,2013-11-01 06:00,1,1.0185,1.0185,1.0185,1.0185,11
,2013-11-01 06:30,1,1.0178,1.0178,1.0178,1.0178,1
,2013-11-01 08:30,1,1.0167,1.0167,1.016,1.016,2
,2013-11-01 09:00,1,1.0145,1.0145,1.013,1.013,20
,2013-11-01 09:30,1,1.0129,1.0133,1.0129,1.0133,2
,2013-11-01 10:00,1,1.0137,1.0137,1.0132,1.0132,11
,2013-11-01 11:30,1,1.0134,1.0136,1.0134,1.0136,6
,2013-11-01 12:00,1,1.0126,1.0126,1.0126,1.0126,1
,2013-11-01 12:30,1,1.013,1.013,1.013,1.013,3
,2013-11-01 14:00,1,1.0134,1.0134,1.0134,1.0134,7
,2013-11-03 17:30,4,1.0136,1.0136,1.0136,1.0136,1
,2013-11-03 19:30,4,1.0136,1.0136,1.0136,1.0136,1
,2013-11-03 21:30,4,1.0134,1.0134,1.0134,1.0134,1
,2013-11-03 23:00,4,1.0137,1.0137,1.0137,1.0137,1
,2013-11-04 06:00,4,1.0144,1.0144,1.0144,1.0144,3
,2013-11-04 07:30,4,1.0146,1.0146,1.0142,1.0142,7
,2013-11-04 08:00,4,1.0142,1.0142,1.0142,1.0142,1
,2013-11-04 08:30,4,1.0145,1.0145,1.0145,1.0145,1
,2013-11-04 10:30,4,1.0154,1.0154,1.0154,1.0154,1
,2013-11-04 12:30,4,1.0143,1.0143,1.0143,1.0143,2
,2013-11-04 13:00,4,1.015,1.015,1.0149,1.0149,3
,2013-11-04 13:30,4,1.0153,1.0153,1.0153,1.0153,10
,2013-11-04 14:00,4,1.0154,1.0154,1.0154,1.0154,6
,2013-11-04 19:00,5,1.0161,1.0162,1.0161,1.0162,2
,2013-11-04 20:00,5,1.0186,1.0186,1.0186,1.0186,1
,2013-11-04 21:30,5,1.0167,1.0167,1.0167,1.0167,5
,2013-11-05 01:30,5,1.0166,1.0185,1.0166,1.0185,3
,2013-11-05 02:00,5,1.0195,1.0195,1.0195,1.0195,21
,2013-11-05 05:30,5,1.0182,1.0182,1.0182,1.0182,3
,2013-11-05 07:00,5,1.0184,1.0184,1.0179,1.0179,6
,2013-11-05 07:30,5,1.0178,1.0178,1.0171,1.0171,7
,2013-11-05 08:00,5,1.0174,1.0174,1.0174,1.0174,2
,2013-11-05 08:30,5,1.017,1.0175,1.017,1.0175,4
,2013-11-05 09:00,5,1.0167,1.0167,1.0156,1.0159,31
,2013-11-05 10:30,5,1.0154,1.0154,1.0147,1.0147,11
,2013-11-05 11:00,5,1.015,1.015,1.015,1.015,2
,2013-11-05 13:00,5,1.0152,1.0152,1.0152,1.0152,1
,2013-11-05 15:00,5,1.0155,1.0155,1.0155,1.0155,4
,2013-11-05 19:00,6,1.0157,1.0163,1.0157,1.0163,22
,2013-11-05 21:30,6,1.0143,1.0143,1.0138,1.0139,29
,2013-11-05 23:30,6,1.0142,1.0142,1.0142,1.0142,1
,2013-11-06 01:00,6,1.0149,1.0149,1.0148,1.0148,3
,2013-11-06 01:30,6,1.015,1.015,1.015,1.015,2
,2013-11-06 02:00,6,1.0157,1.016,1.0157,1.0157,12
,2013-11-06 02:30,6,1.0153,1.0153,1.0153,1.0153,1
,2013-11-06 03:00,6,1.0161,1.0161,1.016,1.016,2
,2013-11-06 03:30,6,1.0152,1.0152,1.0152,1.0152,1
,2013-11-06 04:00,6,1.0152,1.0152,1.0152,1.0152,3
,2013-11-06 06:30,6,1.0148,1.0148,1.0148,1.0148,4
,2013-11-06 07:30,6,1.0146,1.0146,1.0146,1.0146,2
,2013-11-06 08:00,6,1.0148,1.0148,1.0148,1.0148,2
,2013-11-06 08:30,6,1.0142,1.0142,1.0142,1.0142,2
,2013-11-06 09:00,6,1.0143,1.0143,1.0137,1.0138,14
,2013-11-06 09:30,6,1.0142,1.0142,1.0142,1.0142,1
,2013-11-06 10:00,6,1.0147,1.0147,1.0146,1.0146,4
,2013-11-06 10:30,6,1.0151,1.0152,1.0151,1.0152,2
,2013-11-06 11:00,6,1.0144,1.0144,1.0144,1.0144,1
,2013-11-06 11:30,6,1.0141,1.0147,1.0141,1.0147,4
,2013-11-06 12:00,6,1.0145,1.0145,1.0144,1.0144,16
,2013-11-06 13:00,6,1.0139,1.0139,1.0139,1.0139,5
,2013-11-06 15:00,6,1.0143,1.0143,1.0143,1.0143,1
,2013-11-06 15:30,6,1.014,1.014,1.0139,1.0139,2
,2013-11-06 18:30,7,1.0137,1.0138,1.0137,1.0138,5
,2013-11-06 21:00,7,1.0149,1.0149,1.0149,1.0149,1
,2013-11-06 23:00,7,1.0149,1.0149,1.0149,1.0149,1
,2013-11-06 23:30,7,1.0147,1.0147,1.0147,1.0147,2
,2013-11-07 01:30,7,1.0143,1.0143,1.0143,1.0143,3
,2013-11-07 02:30,7,1.0135,1.0137,1.0135,1.0136,8
,2013-11-07 03:00,7,1.014,1.014,1.014,1.014,4
,2013-11-07 04:00,7,1.014,1.014,1.014,1.014,3
,2013-11-07 05:00,7,1.014,1.014,1.014,1.014,1
,2013-11-07 06:30,7,1.0135,1.0135,1.0135,1.0135,3
,2013-11-07 07:00,7,1.0133,1.0134,1.0133,1.0134,3
,2013-11-07 07:30,7,1.01,1.01,1.007,1.0071,47
,2013-11-07 08:00,7,1.0072,1.0089,1.0072,1.0089,19
,2013-11-07 08:30,7,1.009,1.0095,1.0083,1.0086,21
,2013-11-07 09:00,7,1.0084,1.01,1.0084,1.0094,30
,2013-11-07 09:30,7,1.0099,1.0099,1.0099,1.0099,2
,2013-11-07 10:00,7,1.0104,1.0164,1.0104,1.016,50
,2013-11-07 10:30,7,1.0146,1.0156,1.0146,1.015,12
,2013-11-07 11:00,7,1.015,1.015,1.015,1.015,4
,2013-11-07 11:30,7,1.015,1.0163,1.015,1.0163,23
,2013-11-07 12:00,7,1.0168,1.0204,1.0165,1.0204,73
,2013-11-07 12:30,7,1.0222,1.025,1.0201,1.0236,136
,2013-11-07 13:00,7,1.024,1.0243,1.0227,1.0227,31
,2013-11-07 13:30,7,1.024,1.0245,1.0217,1.0224,25
,2013-11-07 14:00,7,1.0224,1.0224,1.0221,1.0221,16
,2013-11-07 14:30,7,1.0221,1.0221,1.0212,1.0212,2
,2013-11-07 15:00,7,1.021,1.0212,1.0203,1.0203,31
,2013-11-07 15:30,7,1.0209,1.0209,1.0207,1.0208,16
,2013-11-07 18:00,8,1.0195,1.0195,1.0195,1.0195,1
,2013-11-07 19:00,8,1.0189,1.0189,1.0189,1.0189,3
,2013-11-07 19:30,8,1.0194,1.0194,1.0194,1.0194,1
,2013-11-07 21:00,8,1.019,1.019,1.019,1.019,1
,2013-11-07 21:30,8,1.0196,1.0196,1.0196,1.0196,1
,2013-11-07 22:00,8,1.0201,1.0201,1.02,1.02,4
,2013-11-07 22:30,8,1.0202,1.0202,1.0202,1.0202,1
,2013-11-07 23:30,8,1.0195,1.0195,1.0195,1.0195,2
,2013-11-08 00:00,8,1.0202,1.0204,1.0202,1.0204,5
,2013-11-08 01:30,8,1.0195,1.0195,1.0195,1.0195,3
,2013-11-08 02:30,8,1.0194,1.0195,1.0194,1.0195,5
,2013-11-08 03:00,8,1.019,1.019,1.019,1.019,1
,2013-11-08 04:00,8,1.0192,1.0192,1.0192,1.0192,2
,2013-11-08 06:00,8,1.0196,1.0196,1.0192,1.0192,13
,2013-11-08 06:30,8,1.0201,1.0201,1.0199,1.0199,17
,2013-11-08 07:00,8,1.0203,1.021,1.0202,1.0202,36
,2013-11-08 07:30,8,1.0148,1.0158,1.012,1.015,49
,2013-11-08 08:00,8,1.0135,1.0137,1.0134,1.0137,7
,2013-11-08 08:30,8,1.0135,1.0135,1.0112,1.0125,114
,2013-11-08 09:00,8,1.0126,1.0129,1.0095,1.0095,22
,2013-11-08 09:30,8,1.009,1.0103,1.0089,1.0102,26
,2013-11-08 10:00,8,1.0103,1.0118,1.0103,1.0112,17
,2013-11-08 10:30,8,1.0101,1.0115,1.0101,1.0115,23
,2013-11-08 11:00,8,1.0109,1.011,1.0109,1.011,8
,2013-11-08 11:30,8,1.0107,1.0113,1.0107,1.0113,4
,2013-11-08 12:00,8,1.0112,1.0112,1.0108,1.0108,11
,2013-11-08 12:30,8,1.0107,1.011,1.0106,1.0106,5
,2013-11-08 13:30,8,1.01,1.01,1.0097,1.0097,2
,2013-11-08 14:30,8,1.0093,1.0093,1.0093,1.0093,2
,2013-11-10 18:00,11,1.0095,1.0095,1.0095,1.0095,1
,2013-11-10 19:00,11,1.0102,1.0102,1.0102,1.0102,1
,2013-11-10 19:30,11,1.0107,1.0107,1.0107,1.0107,1
,2013-11-10 20:00,11,1.0104,1.0107,1.0104,1.0107,2
,2013-11-10 20:30,11,1.0106,1.0106,1.0106,1.0106,1
,2013-11-10 21:30,11,1.0115,1.0115,1.0115,1.0115,1
,2013-11-10 23:00,11,1.0107,1.0107,1.0107,1.0107,2
,2013-11-11 02:00,11,1.0113,1.0113,1.0113,1.0113,2
,2013-11-11 05:00,11,1.0091,1.0091,1.0091,1.0091,3
,2013-11-11 06:30,11,1.0089,1.0089,1.0089,1.0089,5
,2013-11-11 07:00,11,1.0088,1.009,1.0088,1.009,4
,2013-11-11 07:30,11,1.009,1.009,1.008,1.0082,36
,2013-11-11 08:00,11,1.0086,1.0086,1.0084,1.0084,13
,2013-11-11 08:30,11,1.0083,1.0083,1.0078,1.0079,28
,2013-11-11 09:00,11,1.0078,1.0083,1.0078,1.0083,6
,2013-11-11 10:00,11,1.0085,1.0086,1.0084,1.0086,36
,2013-11-11 10:30,11,1.0091,1.0091,1.0086,1.0086,6
,2013-11-11 11:30,11,1.0085,1.0085,1.0085,1.0085,7
,2013-11-11 14:00,11,1.0088,1.0088,1.0088,1.0088,2
,2013-11-11 14:30,11,1.0087,1.0087,1.0087,1.0087,1
,2013-11-11 15:30,11,1.0089,1.0089,1.0089,1.0089,1
,2013-11-11 17:30,12,1.0094,1.0094,1.0094,1.0094,1
,2013-11-11 18:30,12,1.0087,1.0087,1.0087,1.0087,1
,2013-11-11 19:00,12,1.0072,1.0072,1.0057,1.0057,9
,2013-11-11 19:30,12,1.0062,1.0062,1.0062,1.0062,1
,2013-11-11 20:00,12,1.0058,1.0058,1.0051,1.0051,3
,2013-11-11 20:30,12,1.0053,1.0053,1.0053,1.0053,3
,2013-11-11 21:00,12,1.005,1.005,1.005,1.005,5
,2013-11-11 21:30,12,1.0051,1.0051,1.0051,1.0051,1
,2013-11-11 22:00,12,1.0054,1.0058,1.0054,1.0058,7
,2013-11-11 22:30,12,1.0062,1.0062,1.0062,1.0062,6
,2013-11-11 23:00,12,1.0058,1.0058,1.0049,1.0049,5
,2013-11-12 00:30,12,1.005,1.005,1.0047,1.0047,2
,2013-11-12 01:00,12,1.0036,1.0036,1.0036,1.0036,4
,2013-11-12 03:00,12,1.0032,1.004,1.0032,1.004,63
,2013-11-12 03:30,12,1.004,1.0041,1.004,1.0041,4
,2013-11-12 04:00,12,1.0039,1.0039,1.0037,1.0037,2
,2013-11-12 04:30,12,1.0035,1.0035,1.0033,1.0033,5
,2013-11-12 06:30,12,1.0041,1.0041,1.0039,1.0039,2
,2013-11-12 07:00,12,1.0042,1.0043,1.0042,1.0043,3
,2013-11-12 07:30,12,1.0043,1.0043,1.0041,1.0042,11
,2013-11-12 08:00,12,1.0034,1.0034,1.0034,1.0034,1
,2013-11-12 08:30,12,1.0036,1.0053,1.0036,1.0053,15
,2013-11-12 09:00,12,1.005,1.0053,1.0046,1.0046,16
,2013-11-12 09:30,12,1.0048,1.005,1.0048,1.005,4
,2013-11-12 10:00,12,1.0047,1.0047,1.004,1.004,3
,2013-11-12 10:30,12,1.004,1.005,1.004,1.005,43
,2013-11-12 11:00,12,1.0046,1.0047,1.0046,1.0047,4
,2013-11-12 11:30,12,1.0053,1.0061,1.0051,1.0061,19
,2013-11-12 12:00,12,1.0052,1.0052,1.0047,1.0047,4
,2013-11-12 12:30,12,1.0053,1.0054,1.0044,1.0044,4
,2013-11-12 13:00,12,1.0052,1.0052,1.0052,1.0052,3
,2013-11-12 13:30,12,1.0048,1.0048,1.0048,1.0048,2
,2013-11-12 14:00,12,1.0034,1.0034,1.0034,1.0034,2
,2013-11-12 14:30,12,1.0039,1.0039,1.0037,1.0037,7
,2013-11-12 15:00,12,1.004,1.0044,1.004,1.0044,3
,2013-11-12 17:00,13,1.004,1.0044,1.004,1.0044,9
,2013-11-12 20:00,13,1.005,1.0053,1.005,1.0053,4
,2013-11-12 20:30,13,1.0063,1.0063,1.0063,1.0063,2
,2013-11-12 21:00,13,1.0058,1.0066,1.0058,1.0066,7
,2013-11-12 23:00,13,1.006,1.006,1.006,1.006,1
,2013-11-12 23:30,13,1.0056,1.006,1.0056,1.006,3
,2013-11-13 02:00,13,1.0056,1.0056,1.0056,1.0056,3
,2013-11-13 03:00,13,1.006,1.0065,1.006,1.0065,6
,2013-11-13 03:30,13,1.0067,1.0067,1.0067,1.0067,3
,2013-11-13 04:30,13,1.0059,1.0059,1.0059,1.0059,7
,2013-11-13 06:00,13,1.0062,1.0062,1.0062,1.0062,1
,2013-11-13 06:30,13,1.0067,1.0067,1.0067,1.0067,1
,2013-11-13 07:00,13,1.0069,1.0078,1.0069,1.0074,26
,2013-11-13 07:30,13,1.0075,1.0075,1.0068,1.0068,4
,2013-11-13 08:00,13,1.0064,1.0064,1.0064,1.0064,7
,2013-11-13 08:30,13,1.006,1.006,1.0056,1.0056,24
,2013-11-13 09:00,13,1.0056,1.0056,1.0051,1.0051,18
,2013-11-13 09:30,13,1.0057,1.0057,1.0057,1.0057,1
,2013-11-13 10:00,13,1.007,1.007,1.007,1.007,1
,2013-11-13 10:30,13,1.0078,1.0088,1.0078,1.0079,18
,2013-11-13 11:00,13,1.0077,1.0077,1.0077,1.0077,10
,2013-11-13 11:30,13,1.0077,1.0078,1.0077,1.0078,4
,2013-11-13 15:00,13,1.0063,1.0063,1.0063,1.0063,1
,2013-11-13 15:30,13,1.007,1.0106,1.007,1.009,66
,2013-11-13 17:00,14,1.0085,1.0085,1.0085,1.0085,6
,2013-11-13 17:30,14,1.0084,1.0093,1.0082,1.0082,5
,2013-11-13 18:00,14,1.0085,1.0092,1.0085,1.0092,7
,2013-11-13 18:30,14,1.0086,1.0086,1.0079,1.0079,5
,2013-11-13 19:00,14,1.0076,1.0076,1.0071,1.0071,3
,2013-11-13 19:30,14,1.007,1.007,1.007,1.007,3
,2013-11-13 20:30,14,1.0056,1.0056,1.0052,1.0054,12
,2013-11-13 21:00,14,1.0043,1.0045,1.0043,1.0045,4
,2013-11-13 21:30,14,1.004,1.004,1.004,1.004,1
,2013-11-13 23:30,14,1.0045,1.0045,1.0045,1.0045,2
,2013-11-14 00:00,14,1.0047,1.0047,1.0047,1.0047,21
,2013-11-14 00:30,14,1.0044,1.0044,1.0044,1.0044,3
,2013-11-14 01:00,14,1.0043,1.0043,1.0043,1.0043,6
,2013-11-14 01:30,14,1.0035,1.0036,1.0035,1.0036,7
,2013-11-14 02:00,14,1.0027,1.0031,1.0027,1.0031,7
,2013-11-14 02:30,14,1.0019,1.002,1.0016,1.0016,24
,2013-11-14 03:30,14,1.0015,1.0015,1.0004,1.0015,20
,2013-11-14 04:30,14,1.0005,1.0005,1.0003,1.0003,13
,2013-11-14 05:00,14,1.0009,1.0009,1.0009,1.0009,3
,2013-11-14 05:30,14,1.0007,1.0007,1.0007,1.0007,5
,2013-11-14 06:00,14,1.001,1.002,1.001,1.0014,9
,2013-11-14 06:30,14,1.0016,1.0016,1.0016,1.0016,1
,2013-11-14 07:00,14,1.002,1.002,1.0014,1.0014,7
,2013-11-14 07:30,14,1.0024,1.0026,1.0019,1.0019,9
,2013-11-14 08:00,14,1.0016,1.0017,1,1,34
,2013-11-14 08:30,14,1.0001,1.0007,1.0001,1.0003,13
,2013-11-14 09:00,14,1.0019,1.0029,0.9999,0.9999,14
,2013-11-14 09:30,14,0.9995,1.0013,0.9995,1.0012,37
,2013-11-14 10:00,14,1.0015,1.0025,1.0012,1.0025,23
,2013-11-14 11:30,14,1.0017,1.0017,1.0017,1.0017,16
,2013-11-14 12:00,14,1.0016,1.0017,1.0016,1.0017,17
,2013-11-14 12:30,14,1.0006,1.0006,1,1,16
,2013-11-14 13:00,14,1.0001,1.0003,1.0001,1.0003,27
,2013-11-14 13:30,14,0.9999,1.0003,0.9992,1.0002,21
,2013-11-14 14:00,14,1.0003,1.0009,1,1.0009,27
,2013-11-14 14:30,14,1.0007,1.0009,1.0007,1.0007,24
,2013-11-14 15:00,14,1.0008,1.001,1.0008,1.001,12
,2013-11-14 15:30,14,1.0011,1.0011,1.0011,1.0011,2
,2013-11-14 17:00,15,1.0002,1.0002,0.9997,0.9997,10
,2013-11-14 17:30,15,0.9992,0.9992,0.9982,0.9982,12
,2013-11-14 18:00,15,0.9989,0.9989,0.9989,0.9989,1
,2013-11-14 18:30,15,0.9982,0.9982,0.9982,0.9982,1
,2013-11-14 19:00,15,0.9982,0.9982,0.998,0.998,7
,2013-11-14 19:30,15,0.9985,0.9985,0.9985,0.9985,2
,2013-11-14 20:30,15,0.9979,0.9979,0.9979,0.9979,1
,2013-11-14 21:00,15,0.9978,0.9979,0.9978,0.9979,2
,2013-11-14 22:30,15,0.9985,0.9985,0.9985,0.9985,1
,2013-11-14 23:30,15,0.999,0.9992,0.999,0.9992,2
,2013-11-15 00:00,15,1,1.0007,1,1.0007,4
,2013-11-15 00:30,15,1.0005,1.0005,1.0003,1.0005,5
,2013-11-15 01:30,15,0.9997,0.9998,0.999,0.999,7
,2013-11-15 02:00,15,0.9982,0.9982,0.9977,0.9977,3
,2013-11-15 02:30,15,0.998,0.998,0.9973,0.9973,11
,2013-11-15 03:00,15,0.9975,0.9975,0.9975,0.9975,1
,2013-11-15 03:30,15,0.9975,0.9975,0.9966,0.9969,23
,2013-11-15 05:00,15,0.9965,0.997,0.9965,0.997,5
,2013-11-15 06:30,15,0.9976,0.9976,0.9976,0.9976,1
,2013-11-15 07:30,15,0.9983,0.999,0.9983,0.9987,23
,2013-11-15 08:00,15,0.9988,0.9991,0.9988,0.999,15
,2013-11-15 08:30,15,0.9992,0.9992,0.9991,0.9991,3
,2013-11-15 09:00,15,0.9988,0.9988,0.9974,0.9974,54
,2013-11-15 09:30,15,0.9975,0.9976,0.9975,0.9975,3
,2013-11-15 10:00,15,0.998,0.998,0.998,0.998,2
,2013-11-15 10:30,15,0.9981,0.9989,0.9981,0.9989,19
,2013-11-15 11:00,15,0.9983,0.9983,0.9983,0.9983,2
,2013-11-15 13:00,15,0.9985,0.9985,0.9985,0.9985,1
,2013-11-15 13:30,15,0.9985,0.9985,0.9984,0.9984,2
,2013-11-15 14:00,15,0.9986,0.9987,0.9986,0.9987,6
,2013-11-15 14:30,15,0.9986,0.9986,0.9986,0.9986,5
,2013-11-15 15:00,15,0.9985,0.9985,0.9985,0.9985,8
,2013-11-17 17:00,18,0.9974,0.9974,0.9974,0.9974,2
,2013-11-17 17:30,18,0.997,0.997,0.997,0.997,3
,2013-11-17 18:00,18,0.9977,0.9986,0.9977,0.9986,2
,2013-11-17 19:30,18,0.9974,0.998,0.9974,0.998,2
,2013-11-17 20:00,18,0.9981,0.9982,0.9981,0.9982,24
,2013-11-17 21:00,18,0.9981,0.9981,0.9981,0.9981,1
,2013-11-17 22:30,18,1,1.0002,1,1.0002,7
,2013-11-18 00:00,18,1.0002,1.0002,1.0002,1.0002,1
,2013-11-18 00:30,18,1.0005,1.0005,1,1,3
,2013-11-18 01:00,18,1.0004,1.0004,1.0001,1.0001,11
,2013-11-18 02:00,18,1.0012,1.0012,1.0012,1.0012,1
,2013-11-18 02:30,18,1.0012,1.0015,1.0012,1.0015,17
,2013-11-18 03:00,18,1.0021,1.0021,1.0021,1.0021,1
,2013-11-18 03:30,18,1.0012,1.0012,1.0012,1.0012,1
,2013-11-18 04:00,18,1.0013,1.0013,1.0013,1.0013,2
,2013-11-18 04:30,18,1.0007,1.0007,1.0007,1.0007,1
,2013-11-18 05:00,18,0.9999,0.9999,0.9999,0.9999,1
,2013-11-18 05:30,18,0.9996,0.9996,0.9996,0.9996,1
,2013-11-18 06:00,18,0.9993,0.9993,0.9993,0.9993,1
,2013-11-18 06:30,18,1,1.0005,1,1.0005,9
,2013-11-18 07:30,18,1.0002,1.0011,1.0002,1.0011,11
,2013-11-18 08:00,18,1.0008,1.0008,1.0007,1.0007,2
,2013-11-18 09:30,18,1.0014,1.0014,1.0005,1.0005,4
,2013-11-18 10:00,18,1.0004,1.0004,1.0002,1.0002,27
,2013-11-18 10:30,18,1.0002,1.0007,1.0002,1.0005,28
,2013-11-18 11:00,18,0.9991,0.9994,0.9991,0.9993,27
,2013-11-18 11:30,18,0.9993,0.9994,0.9993,0.9993,34
,2013-11-18 12:00,18,0.9999,0.9999,0.9995,0.9995,12
,2013-11-18 12:30,18,0.9993,0.9993,0.9993,0.9993,1
,2013-11-18 13:00,18,0.9994,0.9994,0.9994,0.9994,2
,2013-11-18 13:30,18,0.9999,1,0.9999,0.9999,18
,2013-11-18 14:00,18,1.0003,1.0022,1.0003,1.0021,26
,2013-11-18 14:30,18,1.0021,1.0025,1.0014,1.0014,12
,2013-11-18 15:00,18,1.001,1.001,1.001,1.001,2
,2013-11-18 15:30,18,1.001,1.001,1.001,1.001,1
,2013-11-18 17:30,19,1.002,1.002,1.002,1.002,2
,2013-11-18 18:00,19,1.0018,1.0019,1.0018,1.0019,2
,2013-11-18 18:30,19,1.0019,1.0025,1.0019,1.0025,8
,2013-11-18 19:00,19,1.003,1.0042,1.003,1.0042,28
,2013-11-18 19:30,19,1.004,1.0048,1.004,1.0044,11
,2013-11-18 20:00,19,1.005,1.005,1.004,1.0043,4
,2013-11-18 22:30,19,1.0022,1.0022,1.0022,1.0022,1
,2013-11-18 23:00,19,1.003,1.003,1.0024,1.0024,19
,2013-11-18 23:30,19,1.002,1.0023,1.0014,1.002,19
,2013-11-19 00:00,19,1.0021,1.0021,1.0018,1.0021,20
,2013-11-19 01:30,19,1.0025,1.0028,1.0025,1.0028,154
,2013-11-19 02:00,19,1.0037,1.0037,1.0022,1.0025,6
,2013-11-19 03:00,19,1.0035,1.0038,1.0035,1.0035,4
,2013-11-19 04:00,19,1.0029,1.0029,1.0026,1.0026,13
,2013-11-19 05:00,19,1.0022,1.0022,1.0022,1.0022,4
,2013-11-19 06:30,19,1.0022,1.0022,1.0022,1.0022,1
,2013-11-19 07:00,19,1.0023,1.0023,1.0018,1.0018,5
,2013-11-19 07:30,19,1.0013,1.0013,1.0003,1.0006,17
,2013-11-19 08:00,19,1.0008,1.0009,0.9999,0.9999,14
,2013-11-19 08:30,19,1.0005,1.0011,1.0005,1.0011,19
,2013-11-19 09:00,19,0.9997,0.9997,0.9997,0.9997,7
,2013-11-19 09:30,19,0.9992,0.9992,0.9989,0.9989,5
,2013-11-19 10:00,19,0.9987,0.9996,0.9987,0.9996,15
,2013-11-19 10:30,19,0.9995,0.9995,0.9995,0.9995,1
,2013-11-19 11:00,19,0.9989,0.9989,0.9989,0.9989,1
,2013-11-19 11:30,19,0.9993,0.9993,0.9993,0.9993,9
,2013-11-19 13:00,19,0.9983,0.9984,0.9983,0.9984,5
,2013-11-19 13:30,19,0.9984,0.9984,0.9983,0.9984,3
,2013-11-19 14:30,19,0.999,0.999,0.999,0.999,1
,2013-11-19 15:00,19,0.9991,0.9992,0.9991,0.9992,8
,2013-11-19 17:00,20,0.9999,0.9999,0.9999,0.9999,1
,2013-11-19 17:30,20,0.9985,0.9985,0.9985,0.9985,1
,2013-11-19 18:00,20,0.9986,0.9986,0.9986,0.9986,1
,2013-11-19 19:00,20,1,1,0.9995,0.9995,18
,2013-11-19 19:30,20,0.9994,1.0001,0.9994,1,28
,2013-11-19 20:00,20,0.9999,1.0007,0.9999,1.0006,10
,2013-11-19 20:30,20,1.0011,1.0011,1.0007,1.0007,5
,2013-11-19 21:00,20,1.0009,1.001,1.0002,1.0004,15
,2013-11-19 23:30,20,1.0007,1.0008,1.0004,1.0005,10
,2013-11-20 00:00,20,1.0007,1.0007,1,1,7
,2013-11-20 00:30,20,1.0001,1.0001,1.0001,1.0001,21
,2013-11-20 02:00,20,1.0016,1.0016,1.0007,1.0007,8
,2013-11-20 02:30,20,0.9999,1.0012,0.9999,1.0012,5
,2013-11-20 03:00,20,1.0003,1.0003,1.0003,1.0003,1
,2013-11-20 03:30,20,1.0006,1.0006,1.0006,1.0006,1
,2013-11-20 04:00,20,1.0011,1.0011,1.0011,1.0011,1
,2013-11-20 04:30,20,1.0016,1.0018,1.0016,1.0016,3
,2013-11-20 05:00,20,1.0022,1.0022,1.0021,1.0022,11
,2013-11-20 05:30,20,1.0022,1.0022,1.0021,1.0021,2
,2013-11-20 07:00,20,1.0014,1.0014,1.0012,1.0012,2
,2013-11-20 07:30,20,1.0005,1.0012,1.0003,1.0008,16
,2013-11-20 08:00,20,1.0015,1.0015,1.0013,1.0014,5
,2013-11-20 08:30,20,1.0017,1.0023,1.0017,1.0021,16
,2013-11-20 09:00,20,1.0017,1.0017,1.0013,1.0013,22
,2013-11-20 09:30,20,1.0019,1.0021,1,1.0018,19
,2013-11-20 10:00,20,1.0015,1.0015,1.0004,1.0004,25
,2013-11-20 10:30,20,1.0002,1.0008,1.0001,1.0006,32
,2013-11-20 11:00,20,1.0004,1.0004,1.0004,1.0004,2
,2013-11-20 11:30,20,1.0001,1.0001,0.9995,0.9997,7
,2013-11-20 12:00,20,0.9992,0.9992,0.9989,0.999,12
,2013-11-20 12:30,20,0.9992,0.9993,0.9992,0.9993,9
,2013-11-20 13:00,20,0.9999,1.0005,0.9991,1.0005,11
,2013-11-20 13:30,20,1,1,1,1,5
,2013-11-20 14:00,20,1.0007,1.0017,1.0007,1.0017,27
,2013-11-20 15:00,20,1.0009,1.0009,1.0009,1.0009,1
,2013-11-20 15:30,20,1.0008,1.0008,1.0008,1.0008,1
,2013-11-20 18:30,21,0.9966,0.9966,0.9962,0.9962,5
,2013-11-20 19:00,21,0.9963,0.9964,0.9956,0.9964,28
,2013-11-20 19:30,21,0.9967,0.997,0.9961,0.9965,18
,2013-11-20 20:00,21,0.9967,0.9969,0.9967,0.9969,5
,2013-11-20 20:30,21,0.9966,0.9973,0.9966,0.9973,12
,2013-11-20 21:00,21,0.9968,0.997,0.9962,0.9969,9
,2013-11-20 21:30,21,0.997,0.9974,0.997,0.9974,2
,2013-11-20 22:00,21,0.9964,0.9966,0.9964,0.9966,2
,2013-11-20 22:30,21,0.9968,0.9968,0.9966,0.9966,3
,2013-11-20 23:30,21,0.9963,0.9964,0.9959,0.9959,25
,2013-11-21 00:00,21,0.9954,0.9954,0.9927,0.9936,53
,2013-11-21 00:30,21,0.9938,0.9938,0.9938,0.9938,14
,2013-11-21 01:00,21,0.9933,0.9933,0.9925,0.9925,9
,2013-11-21 01:30,21,0.9928,0.9934,0.9928,0.993,21
,2013-11-21 02:00,21,0.9934,0.9934,0.9926,0.9932,22
,2013-11-21 02:30,21,0.9933,0.9936,0.9933,0.9936,7
,2013-11-21 03:00,21,0.9934,0.9934,0.9921,0.9921,6
,2013-11-21 03:30,21,0.9921,0.9927,0.9915,0.9915,11
,2013-11-21 04:00,21,0.9919,0.9919,0.9918,0.9918,6
,2013-11-21 05:00,21,0.9924,0.9924,0.9924,0.9924,2
,2013-11-21 05:30,21,0.9925,0.993,0.9925,0.9928,12
,2013-11-21 06:00,21,0.993,0.993,0.9924,0.9924,2
,2013-11-21 07:00,21,0.9924,0.9924,0.9918,0.9918,7
,2013-11-21 07:30,21,0.9917,0.992,0.9911,0.9914,40
,2013-11-21 08:00,21,0.9914,0.9914,0.9903,0.9906,24
,2013-11-21 08:30,21,0.9902,0.9905,0.9872,0.9875,56
,2013-11-21 09:00,21,0.9914,0.9917,0.9907,0.9909,35
,2013-11-21 09:30,21,0.9913,0.9913,0.9904,0.9904,8
,2013-11-21 10:00,21,0.9906,0.9916,0.9906,0.9914,18
,2013-11-21 10:30,21,0.9913,0.9918,0.9913,0.9913,14
,2013-11-21 11:30,21,0.9918,0.9919,0.9905,0.9905,51
,2013-11-21 12:00,21,0.9911,0.9911,0.9911,0.9911,4
,2013-11-21 12:30,21,0.9905,0.9905,0.9904,0.9904,6
,2013-11-21 13:00,21,0.9903,0.9903,0.9903,0.9903,5
,2013-11-21 13:30,21,0.9901,0.9901,0.9892,0.9892,22
,2013-11-21 14:30,21,0.9896,0.9896,0.9896,0.9896,1
,2013-11-21 15:00,21,0.9895,0.9895,0.9895,0.9895,1
,2013-11-21 15:30,21,0.9892,0.9892,0.9892,0.9892,2
,2013-11-21 17:30,22,0.9884,0.9884,0.9873,0.9877,20
,2013-11-21 18:00,22,0.9884,0.9884,0.9883,0.9883,6
,2013-11-21 18:30,22,0.9885,0.9885,0.9885,0.9885,1
,2013-11-21 19:00,22,0.9895,0.9895,0.9895,0.9895,4
,2013-11-21 19:30,22,0.9888,0.9888,0.9888,0.9888,3
,2013-11-21 20:00,22,0.9885,0.9886,0.9885,0.9886,2
,2013-11-21 21:00,22,0.9882,0.9882,0.9882,0.9882,2
,2013-11-21 21:30,22,0.9874,0.9874,0.9874,0.9874,1
,2013-11-21 22:00,22,0.9884,0.9884,0.9884,0.9884,4
,2013-11-21 22:30,22,0.9898,0.9898,0.9898,0.9898,1
,2013-11-22 00:30,22,0.9909,0.9909,0.9909,0.9909,4
,2013-11-22 01:00,22,0.9909,0.9909,0.9901,0.9901,3
,2013-11-22 02:00,22,0.991,0.991,0.9902,0.9903,86
,2013-11-22 02:30,22,0.9903,0.9905,0.9903,0.9904,41
,2013-11-22 03:00,22,0.99,0.9909,0.99,0.9903,83
,2013-11-22 03:30,22,0.9901,0.9901,0.989,0.9894,49
,2013-11-22 04:00,22,0.9885,0.9886,0.988,0.9881,66
,2013-11-22 04:30,22,0.9881,0.9889,0.988,0.9889,145
,2013-11-22 05:00,22,0.9884,0.9885,0.9881,0.9884,707
,2013-11-22 05:30,22,0.9885,0.9887,0.988,0.988,650
,2013-11-22 06:00,22,0.9881,0.9886,0.9879,0.9886,530
,2013-11-22 06:30,22,0.9886,0.9888,0.9883,0.9886,564
,2013-11-22 07:00,22,0.9886,0.9896,0.9886,0.9896,172
,2013-11-22 07:30,22,0.9897,0.9905,0.9897,0.9899,28
,2013-11-22 08:00,22,0.9901,0.9901,0.9895,0.9897,14
,2013-11-22 08:30,22,0.9896,0.9902,0.9896,0.9901,15
,2013-11-22 09:00,22,0.99,0.99,0.9891,0.9891,22
,2013-11-22 09:30,22,0.989,0.989,0.9883,0.9883,5
,2013-11-22 10:00,22,0.9884,0.9887,0.9883,0.9884,29
,2013-11-22 10:30,22,0.9886,0.9886,0.9878,0.9882,46
,2013-11-22 11:00,22,0.9881,0.9885,0.9879,0.9884,41
,2013-11-22 11:30,22,0.9879,0.9879,0.9878,0.9878,11
,2013-11-22 12:00,22,0.9878,0.988,0.9878,0.988,2
,2013-11-22 12:30,22,0.9883,0.9885,0.9883,0.9885,2
,2013-11-22 13:00,22,0.9884,0.9884,0.988,0.9882,15
,2013-11-22 13:30,22,0.9884,0.9884,0.9875,0.9876,21
,2013-11-22 14:00,22,0.9876,0.9876,0.9874,0.9876,10
,2013-11-22 14:30,22,0.9877,0.9877,0.9874,0.9874,9
,2013-11-22 15:00,22,0.9874,0.988,0.9874,0.988,39
,2013-11-22 15:30,22,0.9882,0.9885,0.9882,0.9885,8
,2013-11-24 17:00,25,0.9877,0.9877,0.9877,0.9877,2
,2013-11-24 17:30,25,0.9877,0.9877,0.9877,0.9877,1
,2013-11-24 18:00,25,0.9885,0.9886,0.9883,0.9886,10
,2013-11-24 18:30,25,0.9891,0.9891,0.9865,0.9869,36
,2013-11-24 19:00,25,0.9864,0.9866,0.9863,0.9866,11
,2013-11-24 19:30,25,0.9842,0.9842,0.9831,0.9832,22
,2013-11-24 20:00,25,0.9842,0.9842,0.9842,0.9842,3
,2013-11-24 20:30,25,0.9842,0.9845,0.9842,0.9845,15
,2013-11-24 21:00,25,0.9846,0.9846,0.9844,0.9844,4
,2013-11-24 21:30,25,0.9841,0.9844,0.984,0.9844,24
,2013-11-24 22:00,25,0.9838,0.984,0.9833,0.984,8
,2013-11-24 22:30,25,0.984,0.984,0.983,0.983,11
,2013-11-24 23:00,25,0.9832,0.9832,0.9824,0.9826,7
,2013-11-24 23:30,25,0.9824,0.9825,0.9824,0.9824,7
,2013-11-25 00:00,25,0.9824,0.9824,0.9823,0.9823,5
,2013-11-25 00:30,25,0.9826,0.9826,0.9826,0.9826,9
,2013-11-25 01:00,25,0.9822,0.9825,0.982,0.9825,30
,2013-11-25 01:30,25,0.9825,0.9828,0.9825,0.9828,7
,2013-11-25 02:00,25,0.9836,0.9836,0.9832,0.9835,13
,2013-11-25 02:30,25,0.9838,0.9844,0.9838,0.9842,11
,2013-11-25 03:00,25,0.9835,0.9842,0.9835,0.9838,10
,2013-11-25 03:30,25,0.9838,0.9838,0.9836,0.9838,6
,2013-11-25 04:00,25,0.9839,0.9843,0.9839,0.9843,22
,2013-11-25 04:30,25,0.9839,0.9839,0.9837,0.9838,4
,2013-11-25 05:00,25,0.9831,0.9831,0.9831,0.9831,1
,2013-11-25 05:30,25,0.9832,0.9833,0.9832,0.9833,4
,2013-11-25 06:00,25,0.9829,0.9829,0.9829,0.9829,3
,2013-11-25 06:30,25,0.9831,0.9831,0.9827,0.9827,46
,2013-11-25 07:00,25,0.9834,0.9835,0.9834,0.9835,26
,2013-11-25 07:30,25,0.9825,0.9826,0.9824,0.9826,35
,2013-11-25 08:00,25,0.983,0.9837,0.983,0.9837,18
,2013-11-25 08:30,25,0.984,0.9841,0.9835,0.9841,58
,2013-11-25 09:00,25,0.9842,0.9845,0.9841,0.9841,11
,2013-11-25 09:30,25,0.9846,0.9849,0.984,0.984,51
,2013-11-25 10:00,25,0.9838,0.9839,0.9837,0.9839,8
,2013-11-25 10:30,25,0.984,0.984,0.9838,0.984,52
,2013-11-25 11:00,25,0.9838,0.9839,0.9836,0.9839,13
,2013-11-25 11:30,25,0.9843,0.9844,0.9843,0.9844,25
,2013-11-25 12:00,25,0.9841,0.9841,0.9835,0.9836,10
,2013-11-25 12:30,25,0.9838,0.9841,0.9838,0.9839,4
,2013-11-25 13:30,25,0.9841,0.9845,0.9841,0.9845,6
,2013-11-25 14:00,25,0.9845,0.986,0.9845,0.9857,51
,2013-11-25 14:30,25,0.9858,0.9868,0.9858,0.9863,55
,2013-11-25 15:00,25,0.9858,0.9858,0.9858,0.9858,10
,2013-11-25 15:30,25,0.9845,0.9845,0.9842,0.9842,3
,2013-11-25 17:00,26,0.9853,0.9865,0.9853,0.9865,3
,2013-11-25 17:30,26,0.9866,0.9871,0.9866,0.9871,11
,2013-11-25 18:00,26,0.9863,0.9873,0.9863,0.9873,4
,2013-11-25 18:30,26,0.9864,0.9865,0.9864,0.9865,10
,2013-11-25 19:00,26,0.9859,0.9859,0.985,0.9853,30
,2013-11-25 19:30,26,0.9851,0.9856,0.9851,0.9856,2
,2013-11-25 20:00,26,0.9858,0.986,0.9858,0.986,5
,2013-11-25 20:30,26,0.9858,0.9864,0.9858,0.9864,12
,2013-11-25 21:00,26,0.9865,0.9865,0.986,0.986,79
,2013-11-25 21:30,26,0.9859,0.9859,0.9857,0.9858,15
,2013-11-25 22:00,26,0.9862,0.9862,0.9862,0.9862,1
,2013-11-25 22:30,26,0.986,0.9863,0.986,0.9863,11
,2013-11-25 23:00,26,0.9855,0.9855,0.9855,0.9855,1
,2013-11-25 23:30,26,0.9853,0.9856,0.9853,0.9856,37
,2013-11-26 00:00,26,0.9857,0.9858,0.9856,0.9856,5
,2013-11-26 00:30,26,0.9854,0.9855,0.9854,0.9855,10
,2013-11-26 01:00,26,0.9852,0.9855,0.9851,0.9855,29
,2013-11-26 01:30,26,0.986,0.9867,0.986,0.9863,6
,2013-11-26 02:00,26,0.9864,0.9864,0.9862,0.9862,9
,2013-11-26 02:30,26,0.9858,0.9861,0.9858,0.9861,10
,2013-11-26 03:00,26,0.9865,0.9873,0.9865,0.9873,39
,2013-11-26 03:30,26,0.9871,0.9871,0.9869,0.9869,9
,2013-11-26 04:00,26,0.9872,0.9872,0.9867,0.9867,5
,2013-11-26 04:30,26,0.9865,0.9865,0.9865,0.9865,1
,2013-11-26 05:00,26,0.9866,0.9866,0.9864,0.9866,15
,2013-11-26 05:30,26,0.9868,0.9868,0.9868,0.9868,1
,2013-11-26 06:00,26,0.9867,0.9868,0.9864,0.9865,9
,2013-11-26 06:30,26,0.9864,0.9866,0.9864,0.9866,3
,2013-11-26 07:00,26,0.9869,0.9873,0.9869,0.9869,19
,2013-11-26 07:30,26,0.9863,0.9863,0.9858,0.9859,58
,2013-11-26 08:00,26,0.9853,0.9853,0.9845,0.9851,99
,2013-11-26 08:30,26,0.9854,0.9855,0.9848,0.9849,20
,2013-11-26 09:00,26,0.9856,0.9868,0.9856,0.9862,44
,2013-11-26 09:30,26,0.9866,0.987,0.9866,0.987,29
,2013-11-26 10:00,26,0.9868,0.9873,0.9866,0.9868,42
,2013-11-26 10:30,26,0.9871,0.9873,0.9869,0.9869,8
,2013-11-26 11:00,26,0.9869,0.9869,0.9867,0.9867,12
,2013-11-26 11:30,26,0.9869,0.9882,0.9869,0.9882,24
,2013-11-26 12:00,26,0.9881,0.9883,0.9875,0.9882,40
,2013-11-26 12:30,26,0.9881,0.9884,0.9876,0.9876,17
,2013-11-26 13:00,26,0.9881,0.989,0.9881,0.989,5
,2013-11-26 13:30,26,0.9886,0.9886,0.9885,0.9885,4
,2013-11-26 14:00,26,0.9877,0.9878,0.9874,0.9878,7
,2013-11-26 14:30,26,0.9875,0.988,0.9875,0.988,7
,2013-11-26 15:00,26,0.9884,0.9889,0.9884,0.9889,17
,2013-11-26 17:00,27,0.9881,0.9881,0.9881,0.9881,2
,2013-11-26 17:30,27,0.9883,0.9883,0.9883,0.9883,2
,2013-11-26 18:00,27,0.9874,0.9874,0.9874,0.9874,9
,2013-11-26 18:30,27,0.9875,0.9875,0.9875,0.9875,21
,2013-11-26 19:00,27,0.9869,0.9869,0.9869,0.9869,1
,2013-11-26 19:30,27,0.987,0.9871,0.987,0.9871,2
,2013-11-26 20:30,27,0.9869,0.9872,0.9869,0.9872,7
,2013-11-26 21:00,27,0.987,0.987,0.9867,0.9867,3
,2013-11-26 21:30,27,0.9855,0.9855,0.9855,0.9855,1
,2013-11-26 22:00,27,0.9858,0.9858,0.9858,0.9858,1
,2013-11-26 22:30,27,0.9859,0.9859,0.9851,0.9851,5
,2013-11-26 23:30,27,0.9861,0.9863,0.9861,0.9863,2
,2013-11-27 00:00,27,0.9852,0.9852,0.9852,0.9852,1
,2013-11-27 00:30,27,0.9852,0.9852,0.9852,0.9852,1
,2013-11-27 01:00,27,0.9851,0.9851,0.9851,0.9851,1
,2013-11-27 01:30,27,0.9841,0.9841,0.9838,0.9841,7
,2013-11-27 02:00,27,0.984,0.984,0.984,0.984,5
,2013-11-27 02:30,27,0.984,0.984,0.984,0.984,1
,2013-11-27 03:00,27,0.9835,0.9835,0.9835,0.9835,2
,2013-11-27 03:30,27,0.983,0.9832,0.9828,0.9828,6
,2013-11-27 04:00,27,0.9829,0.9829,0.9825,0.9826,24
,2013-11-27 04:30,27,0.9831,0.9831,0.9827,0.9828,11
,2013-11-27 05:00,27,0.9833,0.9833,0.983,0.983,13
,2013-11-27 06:00,27,0.9829,0.9829,0.9828,0.9828,11
,2013-11-27 06:30,27,0.9831,0.9831,0.9826,0.9828,3
,2013-11-27 07:00,27,0.9826,0.9834,0.9826,0.9834,68
,2013-11-27 07:30,27,0.9828,0.9831,0.9828,0.9828,8
,2013-11-27 08:00,27,0.9831,0.9831,0.9826,0.9826,11
,2013-11-27 08:30,27,0.9823,0.9823,0.9777,0.9797,133
,2013-11-27 09:00,27,0.9798,0.9805,0.9796,0.9805,25
,2013-11-27 09:30,27,0.9803,0.9803,0.98,0.9803,29
,2013-11-27 10:00,27,0.9804,0.9804,0.9796,0.9796,20
,2013-11-27 10:30,27,0.9799,0.9799,0.9793,0.9795,31
,2013-11-27 11:00,27,0.9792,0.9796,0.9792,0.9794,23
,2013-11-27 11:30,27,0.9795,0.9798,0.9795,0.9798,18
,2013-11-27 12:00,27,0.9797,0.9799,0.9797,0.9797,11
,2013-11-27 12:30,27,0.9795,0.9797,0.9795,0.9797,9
,2013-11-27 13:30,27,0.9797,0.98,0.9797,0.98,11
,2013-11-27 14:00,27,0.9796,0.9796,0.9796,0.9796,5
,2013-11-27 15:00,27,0.9793,0.9793,0.9793,0.9793,6
,2013-11-27 15:30,27,0.9794,0.9794,0.9794,0.9794,1
,2013-11-27 17:00,29,0.9791,0.9791,0.9786,0.9786,8
,2013-11-27 17:30,29,0.9791,0.9791,0.9791,0.9791,4
,2013-11-27 18:00,29,0.9792,0.9796,0.9792,0.9792,3
,2013-11-27 18:30,29,0.9795,0.9816,0.9795,0.9816,13
,2013-11-27 19:00,29,0.9807,0.9807,0.9803,0.9803,2
,2013-11-27 19:30,29,0.9811,0.9813,0.9799,0.9799,16
,2013-11-27 20:00,29,0.9803,0.9808,0.9803,0.9808,8
,2013-11-27 20:30,29,0.9804,0.9804,0.9804,0.9804,10
,2013-11-27 21:00,29,0.9803,0.9804,0.9803,0.9804,6
,2013-11-27 21:30,29,0.9801,0.9803,0.9801,0.9803,13
,2013-11-27 22:00,29,0.9802,0.9804,0.9802,0.9803,4
,2013-11-27 22:30,29,0.9809,0.9809,0.9809,0.9809,1
,2013-11-27 23:00,29,0.9805,0.9805,0.9797,0.9797,4
,2013-11-28 00:00,29,0.9796,0.98,0.9796,0.98,4
,2013-11-28 00:30,29,0.9792,0.9792,0.9789,0.9789,2
,2013-11-28 01:00,29,0.9793,0.9793,0.9792,0.9792,4
,2013-11-28 01:30,29,0.9796,0.9796,0.9796,0.9796,2
,2013-11-28 02:00,29,0.9787,0.9792,0.9787,0.9792,65
,2013-11-28 02:30,29,0.9797,0.9797,0.9795,0.9795,20
,2013-11-28 03:00,29,0.9792,0.9792,0.979,0.979,4
,2013-11-28 03:30,29,0.9791,0.9791,0.9791,0.9791,4
,2013-11-28 04:30,29,0.9793,0.9793,0.9793,0.9793,7
,2013-11-28 05:00,29,0.9787,0.9787,0.9787,0.9787,1
,2013-11-28 05:30,29,0.9783,0.9783,0.9782,0.9783,4
,2013-11-28 06:00,29,0.9778,0.9778,0.9778,0.9778,1
,2013-11-28 06:30,29,0.9775,0.9783,0.9775,0.9783,39
,2013-11-28 07:00,29,0.9784,0.9784,0.9782,0.9784,54
,2013-11-28 07:30,29,0.9785,0.9787,0.9785,0.9787,3
,2013-11-28 08:30,29,0.9787,0.9787,0.9787,0.9787,1
,2013-11-28 09:00,29,0.9788,0.9788,0.9788,0.9788,51
,2013-11-28 09:30,29,0.9787,0.9792,0.9787,0.979,53
,2013-11-28 10:00,29,0.979,0.979,0.9788,0.9788,12
,2013-11-28 10:30,29,0.9787,0.9787,0.9784,0.9784,13
,2013-11-28 11:00,29,0.9785,0.9785,0.9785,0.9785,2
,2013-11-28 17:00,29,0.9779,0.9779,0.9777,0.9777,13
,2013-11-28 17:30,29,0.978,0.978,0.978,0.978,1
,2013-11-28 18:30,29,0.9784,0.9784,0.9773,0.9777,25
,2013-11-28 19:00,29,0.9775,0.9775,0.9768,0.9768,26
,2013-11-28 19:30,29,0.9762,0.9762,0.9753,0.9753,140
,2013-11-28 20:00,29,0.9757,0.9762,0.9755,0.9762,30
,2013-11-28 20:30,29,0.976,0.9763,0.9757,0.9762,18
,2013-11-28 21:30,29,0.9759,0.9763,0.9759,0.9763,7
,2013-11-28 22:00,29,0.9771,0.9785,0.9771,0.9785,7
,2013-11-28 22:30,29,0.978,0.978,0.978,0.978,50
,2013-11-28 23:00,29,0.9786,0.9792,0.9786,0.9789,44
,2013-11-28 23:30,29,0.9785,0.9785,0.9785,0.9785,6
,2013-11-29 00:00,29,0.9784,0.9784,0.9777,0.9777,4
,2013-11-29 01:00,29,0.9779,0.9792,0.9779,0.9792,110
,2013-11-29 01:30,29,0.9792,0.9797,0.9788,0.9792,15
,2013-11-29 02:00,29,0.9784,0.9786,0.9784,0.9786,71
,2013-11-29 02:30,29,0.9785,0.9785,0.9777,0.9777,22
,2013-11-29 03:00,29,0.9778,0.9778,0.9776,0.9776,10
,2013-11-29 03:30,29,0.9776,0.9781,0.9776,0.9781,10
,2013-11-29 04:00,29,0.9783,0.9788,0.9781,0.9785,53
,2013-11-29 04:30,29,0.9782,0.9785,0.9782,0.9785,3
,2013-11-29 05:30,29,0.9777,0.9777,0.9777,0.9777,1
,2013-11-29 06:00,29,0.9782,0.9783,0.9782,0.9783,4
,2013-11-29 06:30,29,0.978,0.9782,0.978,0.9782,3
,2013-11-29 07:00,29,0.9783,0.9787,0.9783,0.9787,104
,2013-11-29 07:30,29,0.9785,0.9785,0.978,0.978,25
,2013-11-29 08:00,29,0.9781,0.9782,0.9781,0.9782,13
,2013-11-29 08:30,29,0.9782,0.9783,0.978,0.9781,37
,2013-11-29 09:00,29,0.978,0.9781,0.9778,0.9778,20
,2013-11-29 09:30,29,0.9778,0.9783,0.9777,0.9777,64
,2013-11-29 10:00,29,0.9775,0.9775,0.9769,0.977,34
,2013-11-29 10:30,29,0.9768,0.9769,0.9765,0.9765,27
,2013-11-29 11:00,29,0.9768,0.9769,0.9768,0.9768,7
,2013-11-29 11:30,29,0.9774,0.9774,0.9762,0.9767,94
,2013-11-29 12:00,29,0.9765,0.9774,0.976,0.9769,10
,2013-12-01 17:00,2,0.9757,0.976,0.9755,0.976,8
,2013-12-01 17:30,2,0.9759,0.9764,0.9759,0.9764,6
,2013-12-01 18:00,2,0.9766,0.9766,0.9766,0.9766,2
,2013-12-01 18:30,2,0.9762,0.9766,0.9762,0.9763,10
,2013-12-01 19:00,2,0.9767,0.9781,0.9767,0.9781,73
,2013-12-01 19:30,2,0.9781,0.9787,0.9781,0.9785,14
,2013-12-01 20:00,2,0.978,0.978,0.9777,0.9777,58
,2013-12-01 20:30,2,0.9773,0.9776,0.9773,0.9774,60
,2013-12-01 21:00,2,0.9774,0.9775,0.9774,0.9775,16
,2013-12-01 21:30,2,0.9775,0.9775,0.9775,0.9775,50
,2013-12-01 22:00,2,0.9774,0.9774,0.9774,0.9774,1
,2013-12-01 23:00,2,0.9773,0.9775,0.9771,0.9772,87
,2013-12-01 23:30,2,0.977,0.977,0.9767,0.9769,6
,2013-12-02 00:00,2,0.9771,0.9772,0.9768,0.9768,24
,2013-12-02 00:30,2,0.9769,0.9769,0.9769,0.9769,4
,2013-12-02 01:00,2,0.9771,0.9771,0.9762,0.9762,10
,2013-12-02 01:30,2,0.9766,0.9766,0.9758,0.9758,5
,2013-12-02 02:00,2,0.9757,0.9758,0.9754,0.9755,26
,2013-12-02 02:30,2,0.9748,0.9749,0.9745,0.9749,31
,2013-12-02 03:00,2,0.9743,0.9743,0.9737,0.9739,63
,2013-12-02 03:30,2,0.9736,0.974,0.9734,0.974,38
,2013-12-02 04:00,2,0.974,0.9741,0.974,0.9741,3
,2013-12-02 04:30,2,0.9741,0.9741,0.9741,0.9741,1
,2013-12-02 05:00,2,0.9734,0.9735,0.9727,0.973,30
,2013-12-02 05:30,2,0.9729,0.9738,0.9729,0.9738,9
,2013-12-02 06:00,2,0.9734,0.9734,0.9734,0.9734,2
,2013-12-02 06:30,2,0.9738,0.9738,0.9738,0.9738,4
,2013-12-02 07:00,2,0.9738,0.9738,0.9722,0.9724,57
,2013-12-02 07:30,2,0.9725,0.9728,0.9723,0.9723,30
,2013-12-02 08:00,2,0.9722,0.9725,0.9712,0.9715,79
,2013-12-02 08:30,2,0.9714,0.9735,0.9714,0.9729,85
,2013-12-02 09:00,2,0.972,0.9726,0.9712,0.9724,236
,2013-12-02 09:30,2,0.9721,0.9722,0.9717,0.9718,89
,2013-12-02 10:00,2,0.9718,0.9718,0.9706,0.9711,243
,2013-12-02 10:30,2,0.9716,0.9719,0.9708,0.9708,126
,2013-12-02 11:00,2,0.9711,0.9712,0.9705,0.9705,18
,2013-12-02 11:30,2,0.9704,0.971,0.9704,0.9707,24
,2013-12-02 12:00,2,0.971,0.971,0.9705,0.9706,5
,2013-12-02 12:30,2,0.9705,0.9706,0.9704,0.9704,14
,2013-12-02 13:00,2,0.9707,0.9709,0.9706,0.9706,61
,2013-12-02 13:30,2,0.9708,0.971,0.9706,0.9706,5
,2013-12-02 14:00,2,0.9707,0.9708,0.9707,0.9708,11
,2013-12-02 14:30,2,0.971,0.9721,0.971,0.9721,30
,2013-12-02 15:00,2,0.9718,0.972,0.9717,0.972,7
,2013-12-02 15:30,2,0.9724,0.9724,0.9724,0.9724,1
,2013-12-02 17:00,3,0.9719,0.972,0.9719,0.972,12
,2013-12-02 17:30,3,0.972,0.972,0.9718,0.9719,24
,2013-12-02 18:00,3,0.972,0.973,0.972,0.973,25
,2013-12-02 18:30,3,0.9724,0.9729,0.9721,0.9722,47
,2013-12-02 19:00,3,0.9722,0.9723,0.97,0.9704,111
,2013-12-02 19:30,3,0.9708,0.971,0.9704,0.9708,33
,2013-12-02 20:00,3,0.9709,0.9709,0.9703,0.9705,20
,2013-12-02 20:30,3,0.9705,0.9706,0.9705,0.9706,2
,2013-12-02 21:00,3,0.9706,0.9707,0.9704,0.9704,7
,2013-12-02 21:30,3,0.9702,0.9702,0.9698,0.9698,17
,2013-12-02 22:00,3,0.9696,0.9699,0.968,0.968,58
,2013-12-02 22:30,3,0.9683,0.9687,0.968,0.9687,27
,2013-12-02 23:00,3,0.9687,0.9688,0.9683,0.9687,29
,2013-12-02 23:30,3,0.9689,0.9691,0.9686,0.9691,10
,2013-12-03 00:00,3,0.969,0.9695,0.969,0.9692,23
,2013-12-03 00:30,3,0.9687,0.9697,0.9686,0.9697,8
,2013-12-03 01:00,3,0.9698,0.9701,0.9698,0.97,30
,2013-12-03 01:30,3,0.9701,0.9711,0.9701,0.9711,66
,2013-12-03 02:00,3,0.9704,0.9706,0.9704,0.9706,101
,2013-12-03 02:30,3,0.9703,0.9715,0.9703,0.9706,60
,2013-12-03 03:00,3,0.9706,0.9716,0.97,0.9716,294
,2013-12-03 03:30,3,0.9718,0.9747,0.9718,0.9739,283
,2013-12-03 04:00,3,0.9738,0.9749,0.9734,0.9735,231
,2013-12-03 04:30,3,0.9735,0.9736,0.9734,0.9735,74
,2013-12-03 05:00,3,0.9736,0.9749,0.9736,0.9743,72
,2013-12-03 05:30,3,0.9741,0.9756,0.974,0.9753,153
,2013-12-03 06:00,3,0.9747,0.9749,0.9741,0.9741,8
,2013-12-03 06:30,3,0.9748,0.9758,0.9745,0.9755,81
,2013-12-03 07:00,3,0.9752,0.9766,0.9752,0.9756,131
,2013-12-03 07:30,3,0.9756,0.9774,0.9756,0.9766,81
,2013-12-03 08:00,3,0.9766,0.9769,0.976,0.9763,140
,2013-12-03 08:30,3,0.9765,0.9765,0.9748,0.9748,55
,2013-12-03 09:00,3,0.9748,0.975,0.974,0.9749,109
,2013-12-03 09:30,3,0.9748,0.9777,0.9747,0.9774,174
,2013-12-03 10:00,3,0.9772,0.9778,0.9766,0.9777,138
,2013-12-03 10:30,3,0.9772,0.9788,0.9771,0.9777,197
,2013-12-03 11:00,3,0.9782,0.9782,0.9773,0.9776,21
,2013-12-03 11:30,3,0.9778,0.9778,0.9776,0.9778,16
,2013-12-03 12:00,3,0.9776,0.978,0.9773,0.9778,61
,2013-12-03 12:30,3,0.9782,0.98,0.9782,0.979,186
,2013-12-03 13:00,3,0.979,0.9813,0.9786,0.9787,239
,2013-12-03 13:30,3,0.9782,0.9782,0.9777,0.9777,26
,2013-12-03 14:00,3,0.978,0.9783,0.9778,0.9783,13
,2013-12-03 14:30,3,0.978,0.978,0.9769,0.977,101
,2013-12-03 15:30,3,0.9763,0.9764,0.9759,0.9759,9
,2013-12-03 17:00,4,0.9771,0.9782,0.9771,0.9776,20
,2013-12-03 17:30,4,0.9772,0.9777,0.9772,0.9777,37
,2013-12-03 18:00,4,0.9779,0.9779,0.9759,0.9759,22
,2013-12-03 18:30,4,0.9754,0.976,0.9747,0.9749,42
,2013-12-03 19:00,4,0.9749,0.9774,0.9749,0.9774,57
,2013-12-03 19:30,4,0.9772,0.9786,0.9772,0.9779,46
,2013-12-03 20:00,4,0.978,0.978,0.9761,0.9763,113
,2013-12-03 20:30,4,0.9769,0.9769,0.9758,0.9758,17
,2013-12-03 21:00,4,0.9758,0.9764,0.9756,0.9764,43
,2013-12-03 21:30,4,0.9764,0.9764,0.9751,0.9751,5
,2013-12-03 22:00,4,0.9754,0.976,0.9754,0.9756,56
,2013-12-03 22:30,4,0.9756,0.9761,0.9751,0.9759,14
,2013-12-03 23:00,4,0.9761,0.9766,0.976,0.9761,33
,2013-12-03 23:30,4,0.9763,0.9768,0.9759,0.9764,38
,2013-12-04 00:00,4,0.9763,0.9763,0.9755,0.9756,17
,2013-12-04 00:30,4,0.9755,0.9755,0.9745,0.9746,10
,2013-12-04 01:00,4,0.9743,0.9747,0.974,0.9741,22
,2013-12-04 01:30,4,0.9741,0.9742,0.9738,0.9739,61
,2013-12-04 02:00,4,0.9736,0.9742,0.9731,0.9742,72
,2013-12-04 02:30,4,0.9743,0.975,0.974,0.975,65
,2013-12-04 03:00,4,0.9743,0.9749,0.9743,0.9748,23
,2013-12-04 03:30,4,0.9749,0.9758,0.9747,0.9754,57
,2013-12-04 04:00,4,0.9755,0.9756,0.9752,0.9752,14
,2013-12-04 04:30,4,0.9756,0.9761,0.9756,0.976,8
,2013-12-04 05:00,4,0.9761,0.9768,0.9761,0.9764,12
,2013-12-04 05:30,4,0.976,0.9766,0.976,0.9766,17
,2013-12-04 06:00,4,0.9762,0.9769,0.9762,0.9768,54
,2013-12-04 06:30,4,0.977,0.9783,0.977,0.9783,63
,2013-12-04 07:00,4,0.9782,0.9783,0.9752,0.9766,340
,2013-12-04 07:30,4,0.9767,0.9767,0.975,0.9757,46
,2013-12-04 08:00,4,0.9755,0.9755,0.9746,0.9752,32
,2013-12-04 08:30,4,0.9754,0.978,0.9733,0.978,154
,2013-12-04 09:00,4,0.9767,0.9767,0.9753,0.9757,134
,2013-12-04 09:30,4,0.9748,0.9751,0.9744,0.975,94
,2013-12-04 10:00,4,0.975,0.9759,0.975,0.9759,76
,2013-12-04 10:30,4,0.9759,0.9763,0.9757,0.9763,146
,2013-12-04 11:00,4,0.9765,0.9801,0.9765,0.9801,537
,2013-12-04 11:30,4,0.9804,0.9807,0.9788,0.9801,142
,2013-12-04 12:00,4,0.9803,0.9819,0.98,0.9817,124
,2013-12-04 12:30,4,0.9814,0.9828,0.9812,0.9812,164
,2013-12-04 13:00,4,0.9811,0.9811,0.9798,0.98,51
,2013-12-04 13:30,4,0.9795,0.9798,0.9792,0.9798,7
,2013-12-04 14:00,4,0.9792,0.9793,0.9787,0.9787,43
,2013-12-04 14:30,4,0.9785,0.9785,0.978,0.9783,20
,2013-12-04 15:00,4,0.9787,0.9788,0.9787,0.9788,2
,2013-12-04 15:30,4,0.9779,0.9779,0.9779,0.9779,4
,2013-12-04 17:00,5,0.9779,0.9779,0.9771,0.9771,7
,2013-12-04 17:30,5,0.9771,0.9772,0.9771,0.9771,4
,2013-12-04 18:00,5,0.9778,0.9779,0.9773,0.9777,40
,2013-12-04 18:30,5,0.9777,0.9777,0.977,0.9773,18
,2013-12-04 19:00,5,0.9775,0.979,0.9775,0.979,27
,2013-12-04 19:30,5,0.9794,0.9794,0.9782,0.9783,37
,2013-12-04 20:00,5,0.9784,0.9787,0.9784,0.9787,3
,2013-12-04 20:30,5,0.9789,0.9789,0.9788,0.9788,14
,2013-12-04 21:00,5,0.9785,0.9785,0.9774,0.9774,6
,2013-12-04 21:30,5,0.9774,0.978,0.9774,0.978,8
,2013-12-04 22:00,5,0.9776,0.9781,0.9775,0.9777,23
,2013-12-04 22:30,5,0.9777,0.979,0.9777,0.979,20
,2013-12-04 23:00,5,0.9793,0.9795,0.979,0.9795,22
,2013-12-04 23:30,5,0.9797,0.9811,0.9797,0.9803,27
,2013-12-05 00:00,5,0.9803,0.9809,0.9803,0.9806,65
,2013-12-05 00:30,5,0.9806,0.9807,0.98,0.98,38
,2013-12-05 01:00,5,0.9801,0.9824,0.98,0.9817,83
,2013-12-05 01:30,5,0.9817,0.9817,0.9809,0.9814,89
,2013-12-05 02:00,5,0.9814,0.9821,0.9814,0.9817,140
,2013-12-05 02:30,5,0.9815,0.9816,0.9805,0.9806,50
,2013-12-05 03:00,5,0.9807,0.9807,0.9795,0.9797,113
,2013-12-05 03:30,5,0.9796,0.9797,0.9793,0.9794,12
,2013-12-05 04:00,5,0.9793,0.9805,0.9793,0.9803,57
,2013-12-05 04:30,5,0.9799,0.9813,0.9799,0.981,70
,2013-12-05 05:00,5,0.9812,0.9815,0.9811,0.9814,23
,2013-12-05 05:30,5,0.9809,0.9809,0.9804,0.9804,18
,2013-12-05 06:00,5,0.9802,0.9805,0.9802,0.9805,6
,2013-12-05 06:30,5,0.9803,0.9805,0.9803,0.9805,21
,2013-12-05 07:00,5,0.9803,0.9807,0.98,0.98,34
,2013-12-05 07:30,5,0.9797,0.9805,0.978,0.9801,130
,2013-12-05 08:00,5,0.9802,0.9818,0.9794,0.981,165
,2013-12-05 08:30,5,0.9804,0.9809,0.98,0.9805,153
,2013-12-05 09:00,5,0.9802,0.981,0.9797,0.9798,195
,2013-12-05 09:30,5,0.9796,0.9807,0.9789,0.9807,56
,2013-12-05 10:00,5,0.9805,0.9834,0.9803,0.9827,189
,2013-12-05 10:30,5,0.9829,0.9845,0.9824,0.9829,148
,2013-12-05 11:00,5,0.9825,0.9828,0.982,0.9828,24
,2013-12-05 11:30,5,0.983,0.9838,0.983,0.9835,30
,2013-12-05 12:00,5,0.9832,0.9842,0.9832,0.984,21
,2013-12-05 12:30,5,0.9839,0.9839,0.9832,0.9839,44
,2013-12-05 13:00,5,0.9834,0.9843,0.9834,0.9843,25
,2013-12-05 13:30,5,0.9842,0.9842,0.9834,0.9837,22
,2013-12-05 14:00,5,0.9838,0.9838,0.9829,0.9829,11
,2013-12-05 14:30,5,0.9828,0.9836,0.9828,0.9836,15
,2013-12-05 15:00,5,0.984,0.984,0.9837,0.9838,14
,2013-12-05 15:30,5,0.9834,0.9834,0.9832,0.9832,45
,2013-12-05 17:00,6,0.983,0.9843,0.983,0.9838,12
,2013-12-05 17:30,6,0.9834,0.9834,0.9834,0.9834,5
,2013-12-05 18:00,6,0.9834,0.9838,0.9823,0.9825,49
,2013-12-05 18:30,6,0.9825,0.9825,0.9813,0.982,74
,2013-12-05 19:00,6,0.9821,0.9825,0.9815,0.9823,49
,2013-12-05 19:30,6,0.9825,0.9828,0.9822,0.9825,25
,2013-12-05 20:00,6,0.9828,0.9829,0.9823,0.9823,7
,2013-12-05 20:30,6,0.9826,0.9826,0.9824,0.9825,11
,2013-12-05 21:00,6,0.9826,0.9831,0.9825,0.9826,70
,2013-12-05 21:30,6,0.9825,0.9827,0.9822,0.9827,48
,2013-12-05 22:00,6,0.9828,0.983,0.9825,0.9828,27
,2013-12-05 22:30,6,0.9827,0.9827,0.981,0.9817,165
,2013-12-05 23:00,6,0.9813,0.9813,0.9798,0.9801,168
,2013-12-05 23:30,6,0.9802,0.9807,0.9794,0.9798,73
,2013-12-06 00:00,6,0.9799,0.9802,0.9796,0.98,33
,2013-12-06 00:30,6,0.9801,0.9801,0.9792,0.9794,30
,2013-12-06 01:00,6,0.9791,0.9798,0.979,0.9798,104
,2013-12-06 01:30,6,0.9795,0.9801,0.9793,0.9797,43
,2013-12-06 02:00,6,0.9797,0.9798,0.9791,0.9792,62
,2013-12-06 02:30,6,0.9791,0.9797,0.9791,0.9794,70
,2013-12-06 03:00,6,0.9795,0.9798,0.9793,0.9797,68
,2013-12-06 03:30,6,0.9797,0.9797,0.979,0.9794,96
,2013-12-06 04:00,6,0.9794,0.9798,0.9792,0.9797,124
,2013-12-06 04:30,6,0.9797,0.98,0.9797,0.98,38
,2013-12-06 05:00,6,0.9798,0.9803,0.9798,0.98,50
,2013-12-06 05:30,6,0.9801,0.9803,0.9798,0.9798,9
,2013-12-06 06:00,6,0.9799,0.98,0.9795,0.9795,28
,2013-12-06 06:30,6,0.9794,0.9794,0.9787,0.9788,22
,2013-12-06 07:00,6,0.9789,0.9791,0.976,0.976,122
,2013-12-06 07:30,6,0.975,0.9755,0.9724,0.9743,1240
,2013-12-06 08:00,6,0.9742,0.977,0.974,0.9742,753
,2013-12-06 08:30,6,0.9744,0.9744,0.9727,0.9735,385
,2013-12-06 09:00,6,0.9736,0.9747,0.9727,0.9741,341
,2013-12-06 09:30,6,0.9746,0.9757,0.9745,0.9746,190
,2013-12-06 10:00,6,0.9746,0.9746,0.9738,0.9744,147
,2013-12-06 10:30,6,0.9742,0.9743,0.9725,0.9726,150
,2013-12-06 11:00,6,0.9726,0.9732,0.9721,0.9723,163
,2013-12-06 11:30,6,0.9727,0.973,0.9723,0.973,58
,2013-12-06 12:00,6,0.9722,0.9726,0.9721,0.9725,117
,2013-12-06 12:30,6,0.9723,0.9726,0.9722,0.9726,6
,2013-12-06 13:00,6,0.972,0.9722,0.972,0.9721,22
,2013-12-06 13:30,6,0.9721,0.9725,0.972,0.9725,114
,2013-12-06 14:00,6,0.9724,0.9729,0.9723,0.9728,132
,2013-12-06 14:30,6,0.9727,0.973,0.9725,0.9729,57
,2013-12-06 15:00,6,0.9728,0.973,0.9724,0.9726,112
,2013-12-06 15:30,6,0.9727,0.9729,0.9721,0.9724,49
,2013-12-08 17:00,9,0.9705,0.9706,0.9694,0.9701,617
,2013-12-08 17:30,9,0.97,0.9705,0.9694,0.9703,154
,2013-12-08 18:00,9,0.9703,0.9715,0.9703,0.9711,128
,2013-12-08 18:30,9,0.9709,0.9709,0.9704,0.9706,21
,2013-12-08 19:00,9,0.9711,0.9723,0.9707,0.9721,248
,2013-12-08 19:30,9,0.9722,0.9722,0.971,0.971,110
,2013-12-08 20:00,9,0.971,0.9719,0.9709,0.9719,61
,2013-12-08 20:30,9,0.9718,0.9721,0.9717,0.9718,58
,2013-12-08 21:00,9,0.9716,0.972,0.9716,0.9719,3
,2013-12-08 21:30,9,0.9723,0.9725,0.9719,0.9722,249
,2013-12-08 22:00,9,0.9723,0.9725,0.9719,0.972,114
,2013-12-08 22:30,9,0.9718,0.9718,0.9714,0.9714,27
,2013-12-08 23:00,9,0.9715,0.972,0.9709,0.9709,21
,2013-12-08 23:30,9,0.9705,0.9709,0.9705,0.9709,112
,2013-12-09 00:00,9,0.9707,0.9715,0.9706,0.9715,79
,2013-12-09 00:30,9,0.9714,0.9714,0.971,0.971,32
,2013-12-09 01:00,9,0.9711,0.9711,0.9703,0.9706,65
,2013-12-09 01:30,9,0.9706,0.9715,0.9706,0.9711,72
,2013-12-09 02:00,9,0.9709,0.971,0.97,0.9702,180
,2013-12-09 02:30,9,0.9702,0.9706,0.97,0.9701,53
,2013-12-09 03:00,9,0.97,0.9709,0.9699,0.9707,90
,2013-12-09 03:30,9,0.9707,0.9711,0.9707,0.9711,21
,2013-12-09 04:00,9,0.9707,0.9709,0.9706,0.9707,128
,2013-12-09 04:30,9,0.9708,0.9715,0.9708,0.971,83
,2013-12-09 05:00,9,0.9711,0.9711,0.9705,0.9706,59
,2013-12-09 05:30,9,0.9705,0.971,0.9705,0.9709,72
,2013-12-09 06:00,9,0.9708,0.9712,0.9707,0.9708,63
,2013-12-09 06:30,9,0.9707,0.9716,0.9707,0.9711,137
,2013-12-09 07:00,9,0.9711,0.9718,0.971,0.9716,743
,2013-12-09 07:30,9,0.9716,0.9718,0.9707,0.9708,321
,2013-12-09 08:00,9,0.9708,0.9708,0.9701,0.9704,303
,2013-12-09 08:30,9,0.9703,0.971,0.9703,0.9706,111
,2013-12-09 09:00,9,0.9705,0.9706,0.97,0.9702,321
,2013-12-09 09:30,9,0.9704,0.971,0.9701,0.9705,673
,2013-12-09 10:00,9,0.9705,0.9706,0.9696,0.9697,233
,2013-12-09 10:30,9,0.9698,0.9701,0.9691,0.9693,615
,2013-12-09 11:00,9,0.9695,0.9698,0.9686,0.9687,427
,2013-12-09 11:30,9,0.9685,0.9693,0.9685,0.9692,368
,2013-12-09 12:00,9,0.969,0.9694,0.9686,0.969,57
,2013-12-09 12:30,9,0.9689,0.9693,0.9686,0.969,224
,2013-12-09 13:00,9,0.9691,0.9694,0.9691,0.9692,226
,2013-12-09 13:30,9,0.9692,0.9697,0.9692,0.9694,230
,2013-12-09 14:00,9,0.9693,0.9696,0.9692,0.9694,74
,2013-12-09 14:30,9,0.9691,0.9691,0.9685,0.9688,131
,2013-12-09 15:00,9,0.9686,0.9688,0.9685,0.9685,135
,2013-12-09 15:30,9,0.9686,0.9691,0.9685,0.9688,69
,2013-12-09 17:00,10,0.9687,0.969,0.9683,0.9683,96
,2013-12-09 17:30,10,0.9683,0.969,0.9683,0.969,101
,2013-12-09 18:00,10,0.9691,0.9693,0.9681,0.9684,226
,2013-12-09 18:30,10,0.9685,0.9689,0.9678,0.9689,369
,2013-12-09 19:00,10,0.9689,0.969,0.9685,0.9686,57
,2013-12-09 19:30,10,0.9687,0.9694,0.9686,0.9688,105
,2013-12-09 20:00,10,0.9688,0.9699,0.9688,0.9694,168
,2013-12-09 20:30,10,0.9695,0.9699,0.9692,0.9695,80
,2013-12-09 21:00,10,0.9695,0.9696,0.9692,0.9692,160
,2013-12-09 21:30,10,0.9693,0.9694,0.9687,0.9689,65
,2013-12-09 22:00,10,0.9688,0.9692,0.9688,0.9691,114
,2013-12-09 22:30,10,0.9689,0.9691,0.9688,0.9691,117
,2013-12-09 23:00,10,0.9691,0.9692,0.9688,0.9689,18
,2013-12-09 23:30,10,0.9689,0.9691,0.9687,0.9687,86
,2013-12-10 00:00,10,0.9686,0.9692,0.9685,0.969,165
,2013-12-10 00:30,10,0.9689,0.969,0.9679,0.9679,184
,2013-12-10 01:00,10,0.9679,0.9685,0.9679,0.9684,226
,2013-12-10 01:30,10,0.9684,0.9694,0.9681,0.9691,162
,2013-12-10 02:00,10,0.9692,0.9708,0.9691,0.9702,648
,2013-12-10 02:30,10,0.9702,0.9704,0.9694,0.9702,275
,2013-12-10 03:00,10,0.9702,0.9703,0.9696,0.9701,120
,2013-12-10 03:30,10,0.9699,0.9702,0.9694,0.9694,281
,2013-12-10 04:00,10,0.9694,0.97,0.9694,0.9698,107
,2013-12-10 04:30,10,0.9699,0.9707,0.9697,0.9704,242
,2013-12-10 05:00,10,0.9704,0.9711,0.9702,0.9706,395
,2013-12-10 05:30,10,0.9706,0.971,0.9705,0.9707,227
,2013-12-10 06:00,10,0.9708,0.9716,0.9707,0.9713,355
,2013-12-10 06:30,10,0.9713,0.9724,0.9713,0.9723,422
,2013-12-10 07:00,10,0.9722,0.9741,0.9717,0.9735,505
,2013-12-10 07:30,10,0.9735,0.9738,0.9724,0.9732,437
,2013-12-10 08:00,10,0.9732,0.9746,0.9732,0.9737,422
,2013-12-10 08:30,10,0.9736,0.9742,0.9728,0.974,388
,2013-12-10 09:00,10,0.974,0.9751,0.9732,0.9737,1172
,2013-12-10 09:30,10,0.9738,0.9738,0.9717,0.9728,506
,2013-12-10 10:00,10,0.9726,0.9731,0.9719,0.9724,323
,2013-12-10 10:30,10,0.9725,0.9737,0.9722,0.9734,217
,2013-12-10 11:00,10,0.9733,0.9741,0.973,0.9731,747
,2013-12-10 11:30,10,0.9732,0.9736,0.973,0.9732,173
,2013-12-10 12:00,10,0.9733,0.9743,0.9731,0.9742,170
,2013-12-10 12:30,10,0.9742,0.9754,0.9739,0.9749,264
,2013-12-10 13:00,10,0.9748,0.9749,0.9738,0.9738,177
,2013-12-10 13:30,10,0.9738,0.9742,0.9734,0.9741,330
,2013-12-10 14:00,10,0.974,0.974,0.9733,0.9733,138
,2013-12-10 14:30,10,0.9734,0.9739,0.9734,0.9738,137
,2013-12-10 15:00,10,0.9739,0.9743,0.9735,0.9736,91
,2013-12-10 15:30,10,0.9734,0.9734,0.9728,0.973,78
,2013-12-10 17:00,11,0.9726,0.9732,0.9723,0.9724,146
,2013-12-10 17:30,11,0.9723,0.9735,0.972,0.9735,135
,2013-12-10 18:00,11,0.9734,0.9735,0.9721,0.9723,161
,2013-12-10 18:30,11,0.9722,0.973,0.9721,0.973,375
,2013-12-10 19:00,11,0.9729,0.9735,0.9726,0.9735,176
,2013-12-10 19:30,11,0.9734,0.9738,0.9731,0.9732,60
,2013-12-10 20:00,11,0.9731,0.9733,0.973,0.9731,56
,2013-12-10 20:30,11,0.9732,0.9734,0.9731,0.9734,120
,2013-12-10 21:00,11,0.9732,0.9736,0.9732,0.9733,58
,2013-12-10 21:30,11,0.9737,0.9753,0.9737,0.9748,369
,2013-12-10 22:00,11,0.9746,0.9749,0.9744,0.9744,172
,2013-12-10 22:30,11,0.9744,0.9756,0.9738,0.9739,167
,2013-12-10 23:00,11,0.9738,0.9741,0.9735,0.974,161
,2013-12-10 23:30,11,0.9736,0.9739,0.9734,0.9737,152
,2013-12-11 00:00,11,0.9737,0.9742,0.9735,0.974,1111
,2013-12-11 00:30,11,0.974,0.9746,0.9737,0.974,272
,2013-12-11 01:00,11,0.974,0.9758,0.974,0.9755,566
,2013-12-11 01:30,11,0.9753,0.9771,0.9753,0.9763,650
,2013-12-11 02:00,11,0.9763,0.9763,0.9753,0.9755,368
,2013-12-11 02:30,11,0.9756,0.9768,0.9756,0.976,263
,2013-12-11 03:00,11,0.9759,0.9768,0.9758,0.976,170
,2013-12-11 03:30,11,0.9759,0.977,0.9756,0.9769,507
,2013-12-11 04:00,11,0.9765,0.9771,0.9763,0.9764,147
,2013-12-11 04:30,11,0.9766,0.9767,0.9759,0.9759,170
,2013-12-11 05:00,11,0.9761,0.9764,0.976,0.9762,92
,2013-12-11 05:30,11,0.9762,0.9765,0.9762,0.9763,141
,2013-12-11 06:00,11,0.9761,0.9762,0.9755,0.9757,229
,2013-12-11 06:30,11,0.9757,0.9758,0.9751,0.9753,180
,2013-12-11 07:00,11,0.9753,0.9757,0.9748,0.9749,327
,2013-12-11 07:30,11,0.9749,0.975,0.9738,0.9738,878
,2013-12-11 08:00,11,0.9739,0.9749,0.9738,0.9747,465
,2013-12-11 08:30,11,0.9746,0.9765,0.9745,0.9756,1233
,2013-12-11 09:00,11,0.9756,0.9767,0.9746,0.9764,2449
,2013-12-11 09:30,11,0.9763,0.9782,0.9755,0.9765,1441
,2013-12-11 10:00,11,0.9766,0.9773,0.9763,0.9765,776
,2013-12-11 10:30,11,0.9766,0.9783,0.9766,0.9773,1476
,2013-12-11 11:00,11,0.9773,0.9796,0.9772,0.9783,1347
,2013-12-11 11:30,11,0.9783,0.9783,0.9769,0.9769,504
,2013-12-11 12:00,11,0.977,0.9773,0.9756,0.9759,398
,2013-12-11 12:30,11,0.9758,0.9759,0.9749,0.975,479
,2013-12-11 13:00,11,0.975,0.9761,0.9748,0.9756,433
,2013-12-11 13:30,11,0.9756,0.9759,0.9749,0.9754,535
,2013-12-11 14:00,11,0.9754,0.9766,0.9754,0.9764,416
,2013-12-11 14:30,11,0.9764,0.9773,0.9761,0.977,542
,2013-12-11 15:00,11,0.977,0.9775,0.9765,0.9772,407
,2013-12-11 15:30,11,0.9771,0.9773,0.9767,0.9769,101
,2013-12-11 17:00,12,0.9764,0.9768,0.9764,0.9767,160
,2013-12-11 17:30,12,0.9767,0.977,0.9758,0.9758,458
,2013-12-11 18:00,12,0.9759,0.9765,0.9756,0.9761,1033
,2013-12-11 18:30,12,0.9762,0.9764,0.9744,0.9748,1262
,2013-12-11 19:00,12,0.9747,0.9762,0.9747,0.976,755
,2013-12-11 19:30,12,0.9759,0.976,0.9738,0.9741,935
,2013-12-11 20:00,12,0.9741,0.9754,0.9741,0.9753,666
,2013-12-11 20:30,12,0.9753,0.9759,0.9752,0.9756,662
,2013-12-11 21:00,12,0.9756,0.9763,0.9756,0.9756,207
,2013-12-11 21:30,12,0.9756,0.9766,0.9754,0.976,551
,2013-12-11 22:00,12,0.976,0.976,0.9754,0.9754,183
,2013-12-11 22:30,12,0.9754,0.976,0.9754,0.9756,237
,2013-12-11 23:00,12,0.9756,0.9758,0.9744,0.9751,564
,2013-12-11 23:30,12,0.9751,0.9757,0.975,0.9753,341
,2013-12-12 00:00,12,0.9754,0.9755,0.9742,0.9746,585
,2013-12-12 00:30,12,0.9746,0.9749,0.9745,0.9746,131
,2013-12-12 01:00,12,0.9746,0.9746,0.9736,0.9737,467
,2013-12-12 01:30,12,0.9737,0.9737,0.9728,0.9733,829
,2013-12-12 02:00,12,0.9733,0.9737,0.973,0.9734,972
,2013-12-12 02:30,12,0.9734,0.9737,0.9721,0.9722,669
,2013-12-12 03:00,12,0.9722,0.973,0.972,0.9729,667
,2013-12-12 03:30,12,0.9731,0.9733,0.9727,0.9732,525
,2013-12-12 04:00,12,0.9732,0.9736,0.9731,0.9736,650
,2013-12-12 04:30,12,0.9736,0.9741,0.9734,0.9738,457
,2013-12-12 05:00,12,0.9739,0.9739,0.9734,0.9735,282
,2013-12-12 05:30,12,0.9734,0.9745,0.9734,0.9743,657
,2013-12-12 06:00,12,0.9743,0.9744,0.9734,0.9735,434
,2013-12-12 06:30,12,0.9734,0.974,0.9733,0.9737,598
,2013-12-12 07:00,12,0.9738,0.9747,0.9731,0.9733,1430
,2013-12-12 07:30,12,0.9732,0.9742,0.971,0.9715,7033
,2013-12-12 08:00,12,0.9715,0.9728,0.9713,0.9717,1852
,2013-12-12 08:30,12,0.9716,0.9727,0.9715,0.972,2370
,2013-12-12 09:00,12,0.972,0.9727,0.9711,0.9718,1982
,2013-12-12 09:30,12,0.9718,0.972,0.9704,0.9713,2735
,2013-12-12 10:00,12,0.9714,0.9715,0.97,0.9705,1491
,2013-12-12 10:30,12,0.9704,0.9708,0.9701,0.9703,1552
,2013-12-12 11:00,12,0.9703,0.9712,0.9703,0.9709,1139
,2013-12-12 11:30,12,0.971,0.9712,0.9703,0.9705,419
,2013-12-12 12:00,12,0.9704,0.9704,0.9692,0.9694,1263
,2013-12-12 12:30,12,0.9693,0.9698,0.9684,0.9689,1131
,2013-12-12 13:00,12,0.9689,0.9692,0.9684,0.9692,1195
,2013-12-12 13:30,12,0.9692,0.9693,0.9688,0.9689,986
,2013-12-12 14:00,12,0.9689,0.9694,0.9682,0.9684,926
,2013-12-12 14:30,12,0.9684,0.9689,0.9684,0.9684,656
,2013-12-12 15:00,12,0.9686,0.9688,0.968,0.968,816
,2013-12-12 15:30,12,0.9681,0.9684,0.9672,0.9679,1215
,2013-12-12 17:00,13,0.9662,0.9672,0.9657,0.9661,1115
,2013-12-12 17:30,13,0.966,0.9664,0.9652,0.966,1062
,2013-12-12 18:00,13,0.966,0.967,0.9659,0.9663,2720
,2013-12-12 18:30,13,0.9663,0.9668,0.9656,0.9662,2491
,2013-12-12 19:00,13,0.9663,0.9675,0.9663,0.9671,3103
,2013-12-12 19:30,13,0.9671,0.9671,0.9658,0.9663,1943
,2013-12-12 20:00,13,0.9663,0.9666,0.966,0.9662,748
,2013-12-12 20:30,13,0.9662,0.9664,0.966,0.9661,458
,2013-12-12 21:00,13,0.9661,0.9662,0.9658,0.9661,1298
,2013-12-12 21:30,13,0.9661,0.9662,0.9636,0.9644,6041
,2013-12-12 22:00,13,0.9643,0.9647,0.9634,0.9636,2494
,2013-12-12 22:30,13,0.9636,0.9641,0.9634,0.9637,2179
,2013-12-12 23:00,13,0.9637,0.9638,0.9628,0.9629,2452
,2013-12-12 23:30,13,0.9629,0.9644,0.9629,0.9643,1515
,2013-12-13 00:00,13,0.9643,0.965,0.9643,0.9649,1810
,2013-12-13 00:30,13,0.9648,0.9656,0.9645,0.9654,704
,2013-12-13 01:00,13,0.9654,0.9667,0.9651,0.9662,2144
,2013-12-13 01:30,13,0.9662,0.9665,0.9658,0.9658,1062
,2013-12-13 02:00,13,0.9658,0.9664,0.9655,0.9659,2448
,2013-12-13 02:30,13,0.9659,0.9664,0.9656,0.9661,1612
,2013-12-13 03:00,13,0.9662,0.9674,0.966,0.967,1916
,2013-12-13 03:30,13,0.9671,0.9673,0.9665,0.9666,1656
,2013-12-13 04:00,13,0.9667,0.9667,0.9656,0.9662,2293
,2013-12-13 04:30,13,0.9662,0.9665,0.9651,0.9653,3387
,2013-12-13 05:00,13,0.9652,0.9656,0.9648,0.9651,1805
,2013-12-13 05:30,13,0.965,0.9661,0.9649,0.9657,1500
,2013-12-13 06:00,13,0.9656,0.9665,0.9655,0.9662,1486
,2013-12-13 06:30,13,0.9663,0.9679,0.9662,0.9674,3629
,2013-12-13 07:00,13,0.9674,0.969,0.9667,0.9682,7237
,2013-12-13 07:30,13,0.9682,0.971,0.9681,0.9706,10274
,2013-12-13 08:00,13,0.9706,0.9711,0.9695,0.9696,6078
,2013-12-13 08:30,13,0.9697,0.9704,0.9691,0.97,6851
,2013-12-13 09:00,13,0.97,0.9716,0.9696,0.9711,9425
,2013-12-13 09:30,13,0.9711,0.9715,0.9696,0.9702,6747
,2013-12-13 10:00,13,0.9701,0.9702,0.9691,0.9693,3969
,2013-12-13 10:30,13,0.9693,0.9695,0.9688,0.9688,4467
,2013-12-13 11:00,13,0.9688,0.9692,0.9686,0.9689,2493
,2013-12-13 11:30,13,0.9688,0.9693,0.9688,0.9691,1038
,2013-12-13 12:00,13,0.969,0.9696,0.9689,0.9692,1443
,2013-12-13 12:30,13,0.9692,0.9694,0.9688,0.9692,1192
,2013-12-13 13:00,13,0.9692,0.9708,0.9692,0.9703,2852
,2013-12-13 13:30,13,0.9702,0.9702,0.9695,0.9697,2126
,2013-12-13 14:00,13,0.9696,0.9697,0.9691,0.9693,1516
,2013-12-13 14:30,13,0.9694,0.9703,0.9692,0.9693,1139
,2013-12-13 15:00,13,0.9692,0.9703,0.9692,0.9702,602
,2013-12-13 15:30,13,0.97,0.9704,0.9687,0.9695,368
,2013-12-15 17:00,16,0.9701,0.9702,0.969,0.9693,516
,2013-12-15 17:30,16,0.9692,0.9697,0.9688,0.969,1030
,2013-12-15 18:00,16,0.969,0.9703,0.969,0.9701,2503
,2013-12-15 18:30,16,0.9701,0.9702,0.9695,0.9698,3011
,2013-12-15 19:00,16,0.9699,0.9707,0.9695,0.9707,2014
,2013-12-15 19:30,16,0.9707,0.9714,0.9703,0.9711,1692
,2013-12-15 20:00,16,0.9712,0.9716,0.9707,0.9712,1559
,2013-12-15 20:30,16,0.9712,0.973,0.971,0.9723,3070
,2013-12-15 21:00,16,0.9722,0.9741,0.9721,0.9737,5169
,2013-12-15 21:30,16,0.9737,0.9748,0.9732,0.974,4866
,2013-12-15 22:00,16,0.974,0.9744,0.9732,0.9734,1469
,2013-12-15 22:30,16,0.9734,0.9735,0.9728,0.9729,1472
,2013-12-15 23:00,16,0.973,0.9733,0.9724,0.9731,1158
,2013-12-15 23:30,16,0.973,0.9739,0.9729,0.9738,1047
,2013-12-16 00:00,16,0.9739,0.9739,0.973,0.9732,1789
,2013-12-16 00:30,16,0.9732,0.9734,0.973,0.973,327
,2013-12-16 01:00,16,0.9731,0.9744,0.9731,0.9735,1490
,2013-12-16 01:30,16,0.9736,0.974,0.9725,0.9727,1463
,2013-12-16 02:00,16,0.9727,0.9727,0.9721,0.9723,2259
,2013-12-16 02:30,16,0.9723,0.9726,0.9699,0.9704,4978
,2013-12-16 03:00,16,0.9705,0.9714,0.9701,0.971,3412
,2013-12-16 03:30,16,0.971,0.9719,0.9708,0.9714,2074
,2013-12-16 04:00,16,0.9714,0.9716,0.971,0.9711,1637
,2013-12-16 04:30,16,0.9712,0.9714,0.9704,0.9704,1163
,2013-12-16 05:00,16,0.9704,0.9715,0.9702,0.9712,2476
,2013-12-16 05:30,16,0.9713,0.9715,0.9709,0.9711,1120
,2013-12-16 06:00,16,0.9712,0.9714,0.971,0.9714,941
,2013-12-16 06:30,16,0.9713,0.9727,0.9713,0.9726,3658
,2013-12-16 07:00,16,0.9725,0.9729,0.9709,0.9711,2698
,2013-12-16 07:30,16,0.9711,0.9718,0.971,0.9714,1989
,2013-12-16 08:00,16,0.9714,0.9721,0.9707,0.9718,3078
,2013-12-16 08:30,16,0.9719,0.9719,0.9707,0.9712,4969
,2013-12-16 09:00,16,0.9711,0.9726,0.9703,0.9724,5483
,2013-12-16 09:30,16,0.9724,0.9728,0.9712,0.9714,4246
,2013-12-16 10:00,16,0.9714,0.9724,0.9712,0.972,3007
,2013-12-16 10:30,16,0.9719,0.9724,0.9715,0.9723,1700
,2013-12-16 11:00,16,0.9723,0.9726,0.972,0.9722,1736
,2013-12-16 11:30,16,0.9721,0.9721,0.9712,0.9716,1729
,2013-12-16 12:00,16,0.9716,0.9721,0.9713,0.9714,1618
,2013-12-16 12:30,16,0.9713,0.9716,0.9712,0.9715,1263
,2013-12-16 13:00,16,0.9715,0.9718,0.9713,0.9714,1080
,2013-12-16 13:30,16,0.9714,0.9719,0.9714,0.9714,1389
,2013-12-16 14:00,16,0.9714,0.9715,0.9711,0.9712,1073
,2013-12-16 14:30,16,0.9712,0.9714,0.971,0.9712,952
,2013-12-16 15:00,16,0.9712,0.9717,0.971,0.9711,460
,2013-12-16 15:30,16,0.971,0.9714,0.971,0.9714,96
,2013-12-16 17:00,17,0.9707,0.9709,0.9705,0.9707,322
,2013-12-16 17:30,17,0.9708,0.9712,0.9707,0.9711,258
,2013-12-16 18:00,17,0.9712,0.9716,0.9708,0.9711,1101
,2013-12-16 18:30,17,0.9711,0.9714,0.9702,0.9709,2509
,2013-12-16 19:00,17,0.9708,0.9712,0.9707,0.9708,1143
,2013-12-16 19:30,17,0.9708,0.9711,0.9707,0.9711,606
,2013-12-16 20:00,17,0.9711,0.9711,0.9708,0.9709,420
,2013-12-16 20:30,17,0.9708,0.9712,0.9708,0.9711,318
,2013-12-16 21:00,17,0.971,0.971,0.9707,0.9708,603
,2013-12-16 21:30,17,0.9708,0.9719,0.9708,0.9717,1155
,2013-12-16 22:00,17,0.9717,0.9723,0.9715,0.9719,1063
,2013-12-16 22:30,17,0.9719,0.972,0.9714,0.9717,792
,2013-12-16 23:00,17,0.9715,0.9716,0.9712,0.9715,685
,2013-12-16 23:30,17,0.9716,0.9722,0.9715,0.9718,1129
,2013-12-17 00:00,17,0.9718,0.9719,0.9716,0.9717,949
,2013-12-17 00:30,17,0.9717,0.9718,0.9713,0.9715,514
,2013-12-17 01:00,17,0.9715,0.9719,0.9713,0.9719,814
,2013-12-17 01:30,17,0.972,0.972,0.9714,0.9719,505
,2013-12-17 02:00,17,0.9719,0.972,0.9716,0.9718,1171
,2013-12-17 02:30,17,0.9718,0.9724,0.9718,0.9721,1211
,2013-12-17 03:00,17,0.9721,0.9727,0.9719,0.9721,1689
,2013-12-17 03:30,17,0.9721,0.9725,0.9719,0.9719,998
,2013-12-17 04:00,17,0.9719,0.972,0.9714,0.9715,1558
,2013-12-17 04:30,17,0.9715,0.972,0.9715,0.9718,534
,2013-12-17 05:00,17,0.9718,0.9721,0.9716,0.9719,637
,2013-12-17 05:30,17,0.9719,0.9722,0.9717,0.9717,1054
,2013-12-17 06:00,17,0.9717,0.9723,0.9716,0.9721,1528
,2013-12-17 06:30,17,0.9722,0.9722,0.9717,0.9718,991
,2013-12-17 07:00,17,0.9717,0.972,0.9712,0.9714,3054
,2013-12-17 07:30,17,0.9712,0.9722,0.9712,0.9718,4280
,2013-12-17 08:00,17,0.9719,0.972,0.9715,0.9718,3548
,2013-12-17 08:30,17,0.9717,0.9727,0.9717,0.9723,4850
,2013-12-17 09:00,17,0.9723,0.9727,0.9719,0.9721,5192
,2013-12-17 09:30,17,0.9721,0.9742,0.972,0.9742,8381
,2013-12-17 10:00,17,0.9742,0.9758,0.9739,0.9751,10247
,2013-12-17 10:30,17,0.9751,0.9758,0.9746,0.9749,4098
,2013-12-17 11:00,17,0.9749,0.9749,0.9743,0.9745,2417
,2013-12-17 11:30,17,0.9745,0.9746,0.9742,0.9743,1109
,2013-12-17 12:00,17,0.9743,0.9759,0.9742,0.9757,2518
,2013-12-17 12:30,17,0.9758,0.9762,0.9747,0.975,2508
,2013-12-17 13:00,17,0.9749,0.9754,0.9746,0.975,1880
,2013-12-17 13:30,17,0.975,0.9753,0.9744,0.9745,1611
,2013-12-17 14:00,17,0.9745,0.9749,0.9743,0.9748,1823
,2013-12-17 14:30,17,0.9748,0.9751,0.9746,0.9746,1062
,2013-12-17 15:00,17,0.9747,0.9751,0.9747,0.9749,1448
,2013-12-17 15:30,17,0.9749,0.975,0.9743,0.9748,205
,2013-12-17 17:00,18,0.9752,0.9756,0.9747,0.9748,452
,2013-12-17 17:30,18,0.9748,0.975,0.9743,0.9748,373
,2013-12-17 18:00,18,0.9748,0.9748,0.9726,0.9728,4091
,2013-12-17 18:30,18,0.9727,0.9739,0.972,0.9737,4873
,2013-12-17 19:00,18,0.9736,0.9737,0.9726,0.973,1757
,2013-12-17 19:30,18,0.9729,0.9729,0.9721,0.9723,2083
,2013-12-17 20:00,18,0.9722,0.9726,0.9718,0.9721,1834
,2013-12-17 20:30,18,0.9721,0.9722,0.971,0.9717,3301
,2013-12-17 21:00,18,0.9716,0.9718,0.971,0.9717,846
,2013-12-17 21:30,18,0.9717,0.9718,0.9711,0.9713,2304
,2013-12-17 22:00,18,0.9713,0.9722,0.9712,0.9718,1371
,2013-12-17 22:30,18,0.9718,0.9724,0.9717,0.9719,1077
,2013-12-17 23:00,18,0.9719,0.9721,0.9716,0.9716,1245
,2013-12-17 23:30,18,0.9716,0.9721,0.9713,0.9714,1044
,2013-12-18 00:00,18,0.9714,0.9723,0.9713,0.9718,1110
,2013-12-18 00:30,18,0.9717,0.9719,0.9714,0.9717,615
,2013-12-18 01:00,18,0.9717,0.9719,0.9715,0.9717,746
,2013-12-18 01:30,18,0.9717,0.9718,0.9713,0.9714,1004
,2013-12-18 02:00,18,0.9714,0.9722,0.9714,0.972,1780
,2013-12-18 02:30,18,0.9721,0.9724,0.9717,0.972,1560
,2013-12-18 03:00,18,0.972,0.9729,0.9718,0.9728,2194
,2013-12-18 03:30,18,0.9727,0.9731,0.9723,0.9724,1883
,2013-12-18 04:00,18,0.9723,0.9725,0.9717,0.9717,1612
,2013-12-18 04:30,18,0.9717,0.972,0.9715,0.9717,774
,2013-12-18 05:00,18,0.9717,0.9719,0.9716,0.9719,441
,2013-12-18 05:30,18,0.9718,0.9722,0.9715,0.9717,1509
,2013-12-18 06:00,18,0.9716,0.9719,0.9713,0.9714,1215
,2013-12-18 06:30,18,0.9714,0.9716,0.9711,0.9715,1313
,2013-12-18 07:00,18,0.9715,0.9716,0.9705,0.9706,2312
,2013-12-18 07:30,18,0.9705,0.971,0.9689,0.9708,4992
,2013-12-18 08:00,18,0.9709,0.9712,0.9706,0.9709,2697
,2013-12-18 08:30,18,0.971,0.9715,0.9708,0.9713,3078
,2013-12-18 09:00,18,0.9713,0.9713,0.9699,0.97,4558
,2013-12-18 09:30,18,0.97,0.9701,0.9686,0.9695,4803
,2013-12-18 10:00,18,0.9694,0.9704,0.9692,0.9703,3362
,2013-12-18 10:30,18,0.9703,0.9703,0.9691,0.9695,3317
,2013-12-18 11:00,18,0.9695,0.9699,0.9695,0.9699,1330
,2013-12-18 11:30,18,0.9699,0.9701,0.9698,0.9698,970
,2013-12-18 12:00,18,0.9699,0.9699,0.9692,0.9692,2459
,2013-12-18 12:30,18,0.9692,0.9793,0.9687,0.977,3742
,2013-12-18 13:00,18,0.9772,0.9781,0.9649,0.9678,35425
,2013-12-18 13:30,18,0.9678,0.9705,0.9661,0.9664,19168
,2013-12-18 14:00,18,0.9665,0.9667,0.9633,0.9634,7971
,2013-12-18 14:30,18,0.9634,0.9641,0.96,0.961,13465
,2013-12-18 15:00,18,0.9612,0.9618,0.9589,0.9598,3857
,2013-12-18 15:30,18,0.9599,0.9601,0.9587,0.9593,1280
,2013-12-18 17:00,19,0.9595,0.9597,0.9585,0.9594,1029
,2013-12-18 17:30,19,0.9595,0.9601,0.9592,0.9601,839
,2013-12-18 18:00,19,0.96,0.9616,0.9599,0.961,4598
,2013-12-18 18:30,19,0.961,0.9612,0.9601,0.961,2739
,2013-12-18 19:00,19,0.9609,0.9617,0.9607,0.9611,2017
,2013-12-18 19:30,19,0.9612,0.9619,0.9607,0.9617,1974
,2013-12-18 20:00,19,0.9617,0.9641,0.9616,0.963,4124
,2013-12-18 20:30,19,0.9631,0.9631,0.962,0.9622,1492
,2013-12-18 21:00,19,0.9622,0.9625,0.9619,0.9623,1470
,2013-12-18 21:30,19,0.9622,0.9629,0.9622,0.9623,1054
,2013-12-18 22:00,19,0.9623,0.9625,0.9619,0.9624,1107
,2013-12-18 22:30,19,0.9624,0.9625,0.962,0.962,846
,2013-12-18 23:00,19,0.962,0.962,0.961,0.9615,2365
,2013-12-18 23:30,19,0.9615,0.9616,0.9607,0.9608,1867
,2013-12-19 00:00,19,0.9609,0.9626,0.9608,0.9624,1782
,2013-12-19 00:30,19,0.9623,0.9632,0.9619,0.9626,1014
,2013-12-19 01:00,19,0.9626,0.9634,0.9624,0.9632,1343
,2013-12-19 01:30,19,0.9631,0.9634,0.962,0.9624,1342
,2013-12-19 02:00,19,0.9623,0.9632,0.9621,0.9626,3236
,2013-12-19 02:30,19,0.9626,0.9628,0.9621,0.9624,2941
,2013-12-19 03:00,19,0.9623,0.9623,0.9614,0.9618,1819
,2013-12-19 03:30,19,0.9618,0.9623,0.9616,0.962,1797
,2013-12-19 04:00,19,0.962,0.9625,0.962,0.9621,1113
,2013-12-19 04:30,19,0.962,0.9621,0.9616,0.9616,973
,2013-12-19 05:00,19,0.9617,0.962,0.9608,0.9609,1544
,2013-12-19 05:30,19,0.9609,0.9616,0.9606,0.9614,1538
,2013-12-19 06:00,19,0.9614,0.9614,0.9609,0.9611,1784
,2013-12-19 06:30,19,0.9611,0.9611,0.9593,0.9594,3437
,2013-12-19 07:00,19,0.9593,0.9597,0.9588,0.9591,5114
,2013-12-19 07:30,19,0.959,0.9606,0.9589,0.9602,8069
,2013-12-19 08:00,19,0.9602,0.9614,0.9601,0.9607,5970
,2013-12-19 08:30,19,0.9607,0.9609,0.9597,0.9602,6123
,2013-12-19 09:00,19,0.9602,0.9615,0.9592,0.9603,6099
,2013-12-19 09:30,19,0.9602,0.9606,0.9595,0.9598,3837
,2013-12-19 10:00,19,0.9599,0.9606,0.9596,0.9604,4552
,2013-12-19 10:30,19,0.9604,0.9608,0.9601,0.9606,1913
,2013-12-19 11:00,19,0.9606,0.9612,0.9602,0.9607,2707
,2013-12-19 11:30,19,0.9607,0.961,0.9606,0.9609,1584
,2013-12-19 12:00,19,0.961,0.9612,0.9606,0.9608,1505
,2013-12-19 12:30,19,0.9607,0.9608,0.9604,0.9604,749
,2013-12-19 13:00,19,0.9604,0.9606,0.9601,0.9601,1515
,2013-12-19 13:30,19,0.9601,0.9608,0.9597,0.9606,1948
,2013-12-19 14:00,19,0.9606,0.9607,0.9602,0.9604,876
,2013-12-19 14:30,19,0.9604,0.9606,0.9596,0.96,1513
,2013-12-19 15:00,19,0.96,0.9601,0.9596,0.96,453
,2013-12-19 15:30,19,0.9598,0.9601,0.9593,0.9596,322
,2013-12-19 17:00,20,0.9598,0.9599,0.9593,0.9593,381
,2013-12-19 17:30,20,0.9593,0.9596,0.9591,0.9593,333
,2013-12-19 18:00,20,0.9594,0.9597,0.9589,0.9591,2032
,2013-12-19 18:30,20,0.9591,0.9591,0.9579,0.9588,3488
,2013-12-19 19:00,20,0.9588,0.9591,0.9582,0.9587,1291
,2013-12-19 19:30,20,0.9587,0.9592,0.9586,0.9591,1132
,2013-12-19 20:00,20,0.9591,0.9598,0.9586,0.9589,6279
,2013-12-19 20:30,20,0.9588,0.959,0.9583,0.9589,802
,2013-12-19 21:00,20,0.9589,0.9591,0.9583,0.9586,799
,2013-12-19 21:30,20,0.9586,0.9587,0.958,0.9584,1318
,2013-12-19 22:00,20,0.9585,0.9586,0.9578,0.9582,1456
,2013-12-19 22:30,20,0.9582,0.9582,0.9576,0.9578,1385
,2013-12-19 23:00,20,0.9577,0.9579,0.9577,0.9577,1286
,2013-12-19 23:30,20,0.9578,0.9584,0.9577,0.9581,893
,2013-12-20 00:00,20,0.9581,0.9582,0.9565,0.958,3442
,2013-12-20 00:30,20,0.9581,0.9589,0.9578,0.9583,1138
,2013-12-20 01:00,20,0.9584,0.9587,0.958,0.958,1196
,2013-12-20 01:30,20,0.958,0.9583,0.9572,0.9582,2296
,2013-12-20 02:00,20,0.9582,0.9583,0.9574,0.9578,2061
,2013-12-20 02:30,20,0.9578,0.9579,0.9572,0.9575,1377
,2013-12-20 03:00,20,0.9575,0.9578,0.9574,0.9578,1097
,2013-12-20 03:30,20,0.9579,0.958,0.9576,0.9577,1233
,2013-12-20 04:00,20,0.9577,0.958,0.9575,0.958,880
,2013-12-20 04:30,20,0.9579,0.9583,0.9577,0.958,1838
,2013-12-20 05:00,20,0.9579,0.9583,0.9579,0.9582,954
,2013-12-20 05:30,20,0.9582,0.9583,0.9577,0.9579,988
,2013-12-20 06:00,20,0.9578,0.9579,0.9576,0.9579,1416
,2013-12-20 06:30,20,0.9579,0.9579,0.9574,0.9577,1592
,2013-12-20 07:00,20,0.9577,0.9579,0.9568,0.9568,4127
,2013-12-20 07:30,20,0.9568,0.9574,0.956,0.9574,6023
,2013-12-20 08:00,20,0.9574,0.9582,0.9573,0.958,5211
,2013-12-20 08:30,20,0.9581,0.9587,0.9576,0.9585,5507
,2013-12-20 09:00,20,0.9586,0.9611,0.9585,0.9603,14605
,2013-12-20 09:30,20,0.9603,0.9621,0.96,0.9612,9884
,2013-12-20 10:00,20,0.9612,0.9633,0.9607,0.962,15162
,2013-12-20 10:30,20,0.962,0.9622,0.9609,0.9613,3514
,2013-12-20 11:00,20,0.9613,0.9622,0.9611,0.9617,2692
,2013-12-20 11:30,20,0.9617,0.9619,0.9612,0.9616,1849
,2013-12-20 12:00,20,0.9615,0.9618,0.9614,0.9616,1246
,2013-12-20 12:30,20,0.9616,0.9616,0.9611,0.9612,1146
,2013-12-20 13:00,20,0.9612,0.9615,0.961,0.9612,1481
,2013-12-20 13:30,20,0.9612,0.9618,0.9611,0.9616,2097
,2013-12-20 14:00,20,0.9615,0.9616,0.9611,0.9615,1941
,2013-12-20 14:30,20,0.9615,0.9616,0.9613,0.9613,853
,2013-12-20 15:00,20,0.9613,0.9616,0.9611,0.9614,241
,2013-12-20 15:30,20,0.9615,0.9615,0.9608,0.9612,512
,2013-12-22 17:00,23,0.9612,0.9619,0.9612,0.9614,392
,2013-12-22 17:30,23,0.9616,0.9618,0.9616,0.9617,63
,2013-12-22 18:00,23,0.9617,0.962,0.9614,0.9619,325
,2013-12-22 18:30,23,0.9618,0.9619,0.9613,0.9614,362
,2013-12-22 19:00,23,0.9614,0.9617,0.9612,0.9616,185
,2013-12-22 19:30,23,0.9616,0.9616,0.9613,0.9615,89
,2013-12-22 20:00,23,0.9614,0.9617,0.9613,0.9615,192
,2013-12-22 20:30,23,0.9615,0.9616,0.9614,0.9614,157
,2013-12-22 21:00,23,0.9614,0.9615,0.9613,0.9613,88
,2013-12-22 21:30,23,0.9614,0.9615,0.9613,0.9614,128
,2013-12-22 22:00,23,0.9614,0.9615,0.9614,0.9614,82
,2013-12-22 22:30,23,0.9614,0.9617,0.9614,0.9617,419
,2013-12-22 23:00,23,0.9617,0.9618,0.9615,0.9617,485
,2013-12-22 23:30,23,0.9617,0.9618,0.9614,0.9614,339
,2013-12-23 00:00,23,0.9615,0.9616,0.9614,0.9615,357
,2013-12-23 00:30,23,0.9616,0.9617,0.9614,0.9615,175
,2013-12-23 01:00,23,0.9615,0.962,0.9615,0.962,889
,2013-12-23 01:30,23,0.962,0.9627,0.962,0.962,1603
,2013-12-23 02:00,23,0.962,0.9624,0.9619,0.9621,741
,2013-12-23 02:30,23,0.9621,0.9624,0.9618,0.962,1020
,2013-12-23 03:00,23,0.962,0.9626,0.9617,0.9622,1690
,2013-12-23 03:30,23,0.9621,0.9624,0.962,0.9621,1292
,2013-12-23 04:00,23,0.9622,0.9624,0.9621,0.9622,695
,2013-12-23 04:30,23,0.9622,0.9626,0.9622,0.9626,662
,2013-12-23 05:00,23,0.9625,0.9634,0.9625,0.9633,982
,2013-12-23 05:30,23,0.9633,0.9633,0.9629,0.9632,935
,2013-12-23 06:00,23,0.9632,0.9636,0.963,0.9633,906
,2013-12-23 06:30,23,0.9634,0.9641,0.9631,0.9634,1592
,2013-12-23 07:00,23,0.9634,0.9634,0.9625,0.9629,1356
,2013-12-23 07:30,23,0.9629,0.963,0.9624,0.9626,1077
,2013-12-23 08:00,23,0.9626,0.9626,0.9618,0.9619,1426
,2013-12-23 08:30,23,0.9618,0.9621,0.9612,0.9617,3283
,2013-12-23 09:00,23,0.9617,0.9618,0.9608,0.9612,2985
,2013-12-23 09:30,23,0.9612,0.962,0.9611,0.962,2812
,2013-12-23 10:00,23,0.962,0.962,0.9611,0.9611,1540
,2013-12-23 10:30,23,0.9611,0.9616,0.961,0.9614,896
,2013-12-23 11:00,23,0.9613,0.9617,0.961,0.9613,993
,2013-12-23 11:30,23,0.9613,0.9619,0.961,0.9618,1303
,2013-12-23 12:00,23,0.9617,0.962,0.9614,0.9618,1165
,2013-12-23 12:30,23,0.9619,0.962,0.9616,0.9618,583
,2013-12-23 13:00,23,0.9617,0.9619,0.9615,0.9615,535
,2013-12-23 13:30,23,0.9616,0.9617,0.961,0.9612,1162
,2013-12-23 14:00,23,0.9612,0.9614,0.9611,0.9611,538
,2013-12-23 14:30,23,0.9612,0.9614,0.9611,0.9613,682
,2013-12-23 15:00,23,0.9613,0.9614,0.9611,0.9613,216
,2013-12-23 15:30,23,0.9611,0.9615,0.9608,0.9608,194
,2013-12-23 17:00,24,0.9603,0.9605,0.9601,0.9601,337
,2013-12-23 17:30,24,0.9601,0.9608,0.9601,0.9603,589
,2013-12-23 18:00,24,0.9603,0.9605,0.9599,0.9603,1323
,2013-12-23 18:30,24,0.9603,0.9605,0.9593,0.9594,2500
,2013-12-23 19:00,24,0.9594,0.9597,0.9582,0.9584,2612
,2013-12-23 19:30,24,0.9585,0.9587,0.9582,0.9586,1769
,2013-12-23 20:00,24,0.9585,0.9591,0.9585,0.9589,511
,2013-12-23 20:30,24,0.959,0.959,0.9586,0.9588,451
,2013-12-23 21:00,24,0.9588,0.9588,0.9583,0.9585,882
,2013-12-23 21:30,24,0.9585,0.9588,0.9585,0.9588,597
,2013-12-23 22:00,24,0.9587,0.959,0.9585,0.9587,861
,2013-12-23 22:30,24,0.9587,0.9589,0.9585,0.9586,662
,2013-12-23 23:00,24,0.9586,0.9592,0.9585,0.959,789
,2013-12-23 23:30,24,0.9591,0.9603,0.9591,0.96,1913
,2013-12-24 00:00,24,0.96,0.9603,0.9598,0.9599,977
,2013-12-24 00:30,24,0.9599,0.9599,0.9596,0.9597,228
,2013-12-24 01:00,24,0.9597,0.9606,0.9596,0.9601,561
,2013-12-24 01:30,24,0.9601,0.9605,0.96,0.9602,483
,2013-12-24 02:00,24,0.9602,0.9602,0.9595,0.9596,1005
,2013-12-24 02:30,24,0.9596,0.9598,0.9596,0.9597,302
,2013-12-24 03:00,24,0.9597,0.9598,0.9591,0.9592,663
,2013-12-24 03:30,24,0.9592,0.9597,0.9592,0.9597,290
,2013-12-24 04:00,24,0.9596,0.9596,0.9588,0.9591,662
,2013-12-24 04:30,24,0.9591,0.9592,0.9588,0.9588,330
,2013-12-24 05:00,24,0.9588,0.9593,0.9588,0.9593,269
,2013-12-24 05:30,24,0.9593,0.9595,0.959,0.9592,361
,2013-12-24 06:00,24,0.9592,0.9597,0.9591,0.9594,555
,2013-12-24 06:30,24,0.9594,0.9596,0.9594,0.9595,291
,2013-12-24 07:00,24,0.9596,0.9596,0.9593,0.9594,334
,2013-12-24 07:30,24,0.9593,0.9594,0.9588,0.9589,2227
,2013-12-24 08:00,24,0.959,0.9591,0.9585,0.959,801
,2013-12-24 08:30,24,0.9589,0.959,0.9587,0.9588,693
,2013-12-24 09:00,24,0.9589,0.9591,0.9582,0.9589,1285
,2013-12-24 09:30,24,0.9589,0.9593,0.9588,0.9593,827
,2013-12-24 10:00,24,0.9593,0.9595,0.9591,0.9594,619
,2013-12-24 10:30,24,0.9594,0.9596,0.9592,0.9595,821
,2013-12-24 11:00,24,0.9594,0.9599,0.9592,0.9595,994
,2013-12-24 11:30,24,0.9596,0.9598,0.9593,0.9597,677
,2013-12-24 12:00,24,0.9597,0.9599,0.9591,0.9595,185
,2013-12-26 05:00,26,0.955,0.9554,0.9545,0.9549,2051
,2013-12-26 05:30,26,0.9549,0.955,0.9547,0.9548,391
,2013-12-26 06:00,26,0.9547,0.955,0.9547,0.9549,408
,2013-12-26 06:30,26,0.9548,0.9553,0.9548,0.955,402
,2013-12-26 07:00,26,0.9551,0.9554,0.9547,0.9548,1507
,2013-12-26 07:30,26,0.9547,0.9552,0.9543,0.9545,2199
,2013-12-26 08:00,26,0.9545,0.955,0.9543,0.9549,1007
,2013-12-26 08:30,26,0.9549,0.9552,0.9546,0.9551,1067
,2013-12-26 09:00,26,0.9551,0.9552,0.9547,0.955,1325
,2013-12-26 09:30,26,0.9549,0.9555,0.9548,0.9555,1254
,2013-12-26 10:00,26,0.9554,0.9556,0.955,0.9551,1343
,2013-12-26 10:30,26,0.955,0.9554,0.9549,0.9552,813
,2013-12-26 11:00,26,0.9553,0.9556,0.9551,0.9554,926
,2013-12-26 11:30,26,0.9554,0.9556,0.9554,0.9555,610
,2013-12-26 12:00,26,0.9554,0.9555,0.955,0.955,1039
,2013-12-26 12:30,26,0.955,0.9552,0.9549,0.955,318
,2013-12-26 13:00,26,0.955,0.9552,0.9547,0.9551,678
,2013-12-26 13:30,26,0.9552,0.9554,0.955,0.9554,636
,2013-12-26 14:00,26,0.9554,0.9554,0.955,0.955,377
,2013-12-26 14:30,26,0.9551,0.9552,0.9548,0.9551,410
,2013-12-26 15:00,26,0.9551,0.9552,0.9547,0.9547,164
,2013-12-26 15:30,26,0.9548,0.9549,0.9543,0.9546,369
,2013-12-26 17:00,27,0.9547,0.9547,0.9542,0.9543,682
,2013-12-26 17:30,27,0.9542,0.9545,0.9533,0.9536,1045
,2013-12-26 18:00,27,0.9535,0.9538,0.9528,0.953,2232
,2013-12-26 18:30,27,0.953,0.954,0.9524,0.9533,6694
,2013-12-26 19:00,27,0.9532,0.9543,0.953,0.9539,2431
,2013-12-26 19:30,27,0.9539,0.9546,0.9538,0.9541,1256
,2013-12-26 20:00,27,0.954,0.9541,0.9533,0.9537,1035
,2013-12-26 20:30,27,0.9537,0.9545,0.9536,0.9545,957
,2013-12-26 21:00,27,0.9546,0.9546,0.9542,0.9544,965
,2013-12-26 21:30,27,0.9544,0.9545,0.9541,0.9543,568
,2013-12-26 22:00,27,0.9543,0.9551,0.9542,0.9548,1443
,2013-12-26 22:30,27,0.9549,0.955,0.9547,0.9549,684
,2013-12-26 23:00,27,0.9549,0.9551,0.9546,0.955,995
,2013-12-26 23:30,27,0.9549,0.9549,0.9541,0.9542,1518
,2013-12-27 00:00,27,0.9542,0.9547,0.9542,0.9546,887
,2013-12-27 00:30,27,0.9546,0.9557,0.9545,0.9549,2141
,2013-12-27 01:00,27,0.9549,0.9553,0.9548,0.955,718
,2013-12-27 01:30,27,0.955,0.9559,0.955,0.9555,921
,2013-12-27 02:00,27,0.9555,0.9557,0.9552,0.9553,1523
,2013-12-27 02:30,27,0.9554,0.9554,0.9548,0.9549,1222
,2013-12-27 03:00,27,0.9549,0.9549,0.9545,0.9546,821
,2013-12-27 03:30,27,0.9546,0.9547,0.9541,0.9542,1476
,2013-12-27 04:00,27,0.9542,0.9544,0.9541,0.9544,718
,2013-12-27 04:30,27,0.9544,0.9548,0.9543,0.9544,682
,2013-12-27 05:00,27,0.9544,0.9546,0.9541,0.9541,775
,2013-12-27 05:30,27,0.9542,0.9543,0.9533,0.9536,3439
,2013-12-27 06:00,27,0.9536,0.9541,0.9535,0.9537,1472
,2013-12-27 06:30,27,0.9536,0.954,0.9531,0.9531,1512
,2013-12-27 07:00,27,0.9532,0.9532,0.9526,0.9531,2280
,2013-12-27 07:30,27,0.953,0.9535,0.953,0.9531,1890
,2013-12-27 08:00,27,0.9532,0.9532,0.9526,0.953,1868
,2013-12-27 08:30,27,0.953,0.9533,0.9527,0.9532,2459
,2013-12-27 09:00,27,0.9532,0.954,0.9531,0.9537,3865
,2013-12-27 09:30,27,0.9536,0.9541,0.9529,0.953,4302
,2013-12-27 10:00,27,0.953,0.9532,0.9527,0.9527,2215
,2013-12-27 10:30,27,0.9527,0.9528,0.9521,0.9522,1503
,2013-12-27 11:00,27,0.9522,0.9526,0.9521,0.9524,1591
,2013-12-27 11:30,27,0.9525,0.9527,0.9521,0.9521,1711
,2013-12-27 12:00,27,0.9521,0.9521,0.9511,0.9512,2620
,2013-12-27 12:30,27,0.9512,0.9517,0.9511,0.9514,1221
,2013-12-27 13:00,27,0.9513,0.952,0.9513,0.9516,1391
,2013-12-27 13:30,27,0.9516,0.9517,0.9512,0.9514,1598
,2013-12-27 14:00,27,0.9514,0.9517,0.9511,0.9511,1011
,2013-12-27 14:30,27,0.9511,0.9514,0.951,0.9511,549
,2013-12-27 15:00,27,0.9511,0.9513,0.951,0.9512,219
,2013-12-27 15:30,27,0.9512,0.9516,0.9508,0.9512,349
,2013-12-29 17:00,30,0.9502,0.9502,0.9494,0.95,1230
,2013-12-29 17:30,30,0.9499,0.9503,0.9497,0.9499,471
,2013-12-29 18:00,30,0.95,0.9505,0.9498,0.9503,1455
,2013-12-29 18:30,30,0.9503,0.9503,0.9493,0.9497,1733
,2013-12-29 19:00,30,0.9497,0.95,0.9489,0.9493,1645
,2013-12-29 19:30,30,0.9493,0.9495,0.949,0.9494,1100
,2013-12-29 20:00,30,0.9493,0.9496,0.9492,0.9496,762
,2013-12-29 20:30,30,0.9495,0.9502,0.9494,0.9496,1470
,2013-12-29 21:00,30,0.9496,0.9503,0.9496,0.9499,926
,2013-12-29 21:30,30,0.9499,0.9504,0.9499,0.9503,707
,2013-12-29 22:00,30,0.9503,0.9505,0.9498,0.9498,381
,2013-12-29 22:30,30,0.9498,0.9501,0.9498,0.9501,462
,2013-12-29 23:00,30,0.9501,0.9502,0.9496,0.95,1071
,2013-12-29 23:30,30,0.95,0.9501,0.9496,0.9498,1285
,2013-12-30 00:00,30,0.9497,0.9499,0.949,0.9494,1661
,2013-12-30 00:30,30,0.9495,0.9498,0.9492,0.9494,884
,2013-12-30 01:00,30,0.9494,0.9495,0.9492,0.9493,463
,2013-12-30 01:30,30,0.9493,0.9496,0.9492,0.9494,726
,2013-12-30 02:00,30,0.9495,0.9497,0.9493,0.9497,1077
,2013-12-30 02:30,30,0.9496,0.9499,0.9495,0.9499,838
,2013-12-30 03:00,30,0.9499,0.9502,0.9496,0.9501,650
,2013-12-30 03:30,30,0.9501,0.9504,0.95,0.9503,1014
,2013-12-30 04:00,30,0.9504,0.9505,0.9499,0.9504,1053
,2013-12-30 04:30,30,0.9504,0.9511,0.9504,0.9511,990
,2013-12-30 05:00,30,0.951,0.9517,0.951,0.9513,1373
,2013-12-30 05:30,30,0.9513,0.9515,0.951,0.951,910
,2013-12-30 06:00,30,0.9511,0.9516,0.9507,0.9508,1175
,2013-12-30 06:30,30,0.9509,0.951,0.9506,0.9507,984
,2013-12-30 07:00,30,0.9508,0.9514,0.9504,0.9514,1383
,2013-12-30 07:30,30,0.9514,0.9519,0.9512,0.9516,2206
,2013-12-30 08:00,30,0.9516,0.9516,0.9511,0.9511,1383
,2013-12-30 08:30,30,0.9511,0.9517,0.9509,0.9511,1717
,2013-12-30 09:00,30,0.9511,0.9523,0.9511,0.952,2478
,2013-12-30 09:30,30,0.952,0.9525,0.9518,0.9524,2921
,2013-12-30 10:00,30,0.9524,0.9527,0.952,0.9523,3149
,2013-12-30 10:30,30,0.9523,0.9528,0.9518,0.9526,1790
,2013-12-30 11:00,30,0.9527,0.953,0.9522,0.9523,1340
,2013-12-30 11:30,30,0.9522,0.9524,0.952,0.9521,877
,2013-12-30 12:00,30,0.9521,0.9523,0.952,0.952,960
,2013-12-30 12:30,30,0.952,0.952,0.9516,0.9519,1277
,2013-12-30 13:00,30,0.9519,0.952,0.9516,0.9517,710
,2013-12-30 13:30,30,0.9517,0.9519,0.9515,0.9519,830
,2013-12-30 14:00,30,0.9518,0.952,0.9517,0.9519,566
,2013-12-30 14:30,30,0.9518,0.9522,0.9518,0.9519,500
,2013-12-30 15:00,30,0.9519,0.9521,0.9516,0.9517,194
,2013-12-30 15:30,30,0.9516,0.9519,0.9513,0.9514,234
,2013-12-30 17:00,31,0.952,0.9531,0.9516,0.9526,787
,2013-12-30 17:30,31,0.9526,0.9538,0.9526,0.9535,623
,2013-12-30 18:00,31,0.9534,0.9537,0.953,0.953,349
,2013-12-30 18:30,31,0.953,0.9535,0.9529,0.9532,387
,2013-12-30 19:00,31,0.9532,0.9535,0.9531,0.9535,224
,2013-12-30 19:30,31,0.9535,0.954,0.9534,0.954,643
,2013-12-30 20:00,31,0.954,0.954,0.9532,0.9535,587
,2013-12-30 20:30,31,0.9535,0.9539,0.9533,0.9538,440
,2013-12-30 21:00,31,0.9538,0.9539,0.9536,0.9538,198
,2013-12-30 21:30,31,0.9537,0.9538,0.9536,0.9537,358
,2013-12-30 22:00,31,0.9536,0.9537,0.9532,0.9533,257
,2013-12-30 22:30,31,0.9533,0.9533,0.9528,0.9528,382
,2013-12-30 23:00,31,0.9528,0.9529,0.9523,0.9526,495
,2013-12-30 23:30,31,0.9526,0.9527,0.9523,0.9524,144
,2013-12-31 00:00,31,0.9524,0.9529,0.9524,0.9528,432
,2013-12-31 00:30,31,0.9528,0.9531,0.9527,0.9531,485
,2013-12-31 01:00,31,0.9532,0.9535,0.9531,0.9534,357
,2013-12-31 01:30,31,0.9534,0.9534,0.9529,0.9529,438
,2013-12-31 02:00,31,0.9529,0.9529,0.9522,0.9524,805
,2013-12-31 02:30,31,0.9523,0.9523,0.9516,0.9516,856
,2013-12-31 03:00,31,0.9515,0.9527,0.9515,0.9526,1834
,2013-12-31 03:30,31,0.9527,0.9529,0.9525,0.9529,467
,2013-12-31 04:00,31,0.9529,0.9532,0.9528,0.9528,597
,2013-12-31 04:30,31,0.9527,0.9529,0.9524,0.9528,658
,2013-12-31 05:00,31,0.9528,0.9528,0.9524,0.9526,295
,2013-12-31 05:30,31,0.9527,0.9531,0.9526,0.953,258
,2013-12-31 06:00,31,0.953,0.9533,0.9527,0.9527,367
,2013-12-31 06:30,31,0.9527,0.9533,0.9525,0.9533,737
,2013-12-31 07:00,31,0.9533,0.9534,0.9531,0.9532,697
,2013-12-31 07:30,31,0.9532,0.9536,0.953,0.9536,636
,2013-12-31 08:00,31,0.9536,0.9536,0.953,0.9533,922
,2013-12-31 08:30,31,0.9532,0.9537,0.953,0.9537,1471
,2013-12-31 09:00,31,0.9535,0.9536,0.9532,0.9532,1438
,2013-12-31 09:30,31,0.9532,0.9534,0.9517,0.9518,2804
,2013-12-31 10:00,31,0.9518,0.952,0.9513,0.9514,3098
,2013-12-31 10:30,31,0.9513,0.9514,0.95,0.9505,2731
,2013-12-31 11:00,31,0.9505,0.9505,0.95,0.9502,558
,2013-12-31 11:30,31,0.9502,0.9506,0.9501,0.9503,2052
,2013-12-31 12:00,31,0.9504,0.9508,0.95,0.9506,928
,2013-12-31 12:30,31,0.9506,0.951,0.9504,0.9505,744
,2013-12-31 13:00,31,0.9505,0.9506,0.9503,0.9505,518
,2013-12-31 13:30,31,0.9505,0.9507,0.9497,0.9498,842
,2013-12-31 14:00,31,0.9498,0.9506,0.9497,0.9504,433
,2013-12-31 14:30,31,0.9504,0.9505,0.9499,0.9501,617
,2013-12-31 15:00,31,0.9501,0.9503,0.9495,0.95,411
,2013-12-31 15:30,31,0.9502,0.9503,0.9495,0.9496,194
,2014-01-02 05:00,2,0.9486,0.9494,0.9486,0.949,4417
,2014-01-02 05:30,2,0.949,0.9494,0.9489,0.9491,1200
,2014-01-02 06:00,2,0.9491,0.9494,0.9488,0.949,1875
,2014-01-02 06:30,2,0.9491,0.9493,0.9488,0.9492,1726
,2014-01-02 07:00,2,0.9493,0.9505,0.9491,0.9505,3577
,2014-01-02 07:30,2,0.9502,0.952,0.9497,0.9518,6508
,2014-01-02 08:00,2,0.9517,0.9536,0.9516,0.9533,8391
,2014-01-02 08:30,2,0.9533,0.9547,0.9529,0.954,11452
,2014-01-02 09:00,2,0.954,0.9559,0.9525,0.9546,13057
,2014-01-02 09:30,2,0.9545,0.9545,0.9525,0.9525,5316
,2014-01-02 10:00,2,0.9525,0.9533,0.9524,0.9531,3911
,2014-01-02 10:30,2,0.953,0.9547,0.953,0.9541,3409
,2014-01-02 11:00,2,0.9542,0.9544,0.9536,0.9543,1758
,2014-01-02 11:30,2,0.9542,0.9548,0.9539,0.9541,1853
,2014-01-02 12:00,2,0.9541,0.9551,0.9539,0.9549,1616
,2014-01-02 12:30,2,0.9549,0.956,0.9547,0.9557,3681
,2014-01-02 13:00,2,0.9556,0.9568,0.9553,0.9563,3431
,2014-01-02 13:30,2,0.9562,0.9568,0.9552,0.9554,2980
,2014-01-02 14:00,2,0.9555,0.9555,0.9549,0.955,1235
,2014-01-02 14:30,2,0.955,0.9551,0.9546,0.9549,1874
,2014-01-02 15:00,2,0.955,0.9554,0.9548,0.9554,458
,2014-01-02 15:30,2,0.9554,0.9558,0.9543,0.9545,386
,2014-01-02 17:00,3,0.9544,0.9549,0.9539,0.9543,513
,2014-01-02 17:30,3,0.9543,0.9543,0.954,0.9542,301
,2014-01-02 18:00,3,0.9542,0.9548,0.954,0.9545,619
,2014-01-02 18:30,3,0.9545,0.9547,0.9543,0.9544,625
,2014-01-02 19:00,3,0.9543,0.9546,0.9539,0.954,498
,2014-01-02 19:30,3,0.9541,0.9548,0.954,0.9547,579
,2014-01-02 20:00,3,0.9548,0.9584,0.9548,0.9578,5981
,2014-01-02 20:30,3,0.9578,0.9605,0.9578,0.959,6073
,2014-01-02 21:00,3,0.9591,0.9596,0.9584,0.9587,1915
,2014-01-02 21:30,3,0.9587,0.9605,0.9587,0.9594,2611
,2014-01-02 22:00,3,0.9594,0.9598,0.9588,0.9595,1139
,2014-01-02 22:30,3,0.9595,0.96,0.9592,0.9599,1097
,2014-01-02 23:00,3,0.96,0.9611,0.9599,0.9602,4874
,2014-01-02 23:30,3,0.9601,0.9612,0.9598,0.9598,1551
,2014-01-03 00:00,3,0.9599,0.9606,0.9595,0.9602,1092
,2014-01-03 00:30,3,0.9602,0.9602,0.959,0.9594,1517
,2014-01-03 01:00,3,0.9594,0.9597,0.9585,0.9587,1193
,2014-01-03 01:30,3,0.9587,0.9588,0.9576,0.9585,1821
,2014-01-03 02:00,3,0.9584,0.9598,0.9583,0.9597,3044
,2014-01-03 02:30,3,0.9597,0.9599,0.9582,0.9582,1872
,2014-01-03 03:00,3,0.9582,0.9588,0.9581,0.9584,1552
,2014-01-03 03:30,3,0.9583,0.9595,0.9582,0.959,1764
,2014-01-03 04:00,3,0.959,0.959,0.9583,0.9584,836
,2014-01-03 04:30,3,0.9584,0.9586,0.958,0.958,1735
,2014-01-03 05:00,3,0.958,0.9584,0.9574,0.9576,1568
,2014-01-03 05:30,3,0.9576,0.9582,0.9573,0.958,1991
,2014-01-03 06:00,3,0.9579,0.9589,0.9579,0.9584,1394
,2014-01-03 06:30,3,0.9585,0.9585,0.9569,0.9575,2520
,2014-01-03 07:00,3,0.9575,0.9577,0.9571,0.9572,1703
,2014-01-03 07:30,3,0.9571,0.9583,0.9571,0.9577,2538
,2014-01-03 08:00,3,0.9576,0.9591,0.9576,0.959,3544
,2014-01-03 08:30,3,0.959,0.959,0.9577,0.9578,3484
,2014-01-03 09:00,3,0.9578,0.9587,0.9576,0.9585,3170
,2014-01-03 09:30,3,0.9584,0.9588,0.9574,0.9576,3856
,2014-01-03 10:00,3,0.9576,0.9576,0.9564,0.957,4879
,2014-01-03 10:30,3,0.957,0.9576,0.9565,0.9576,2571
,2014-01-03 11:00,3,0.9576,0.9577,0.9567,0.9569,1363
,2014-01-03 11:30,3,0.957,0.9575,0.957,0.9574,1302
,2014-01-03 12:00,3,0.9574,0.9582,0.9574,0.9575,1893
,2014-01-03 12:30,3,0.9576,0.9579,0.9573,0.9576,548
,2014-01-03 13:00,3,0.9575,0.9579,0.9574,0.9574,1003
,2014-01-03 13:30,3,0.9574,0.9575,0.9558,0.9558,2869
,2014-01-03 14:00,3,0.9559,0.956,0.9542,0.9546,3384
,2014-01-03 14:30,3,0.9546,0.955,0.9544,0.9547,1502
,2014-01-03 15:00,3,0.9546,0.9549,0.9542,0.9542,331
,2014-01-03 15:30,3,0.9542,0.9546,0.9534,0.9537,372
,2014-01-05 17:00,6,0.954,0.9543,0.9533,0.9535,1060
,2014-01-05 17:30,6,0.9535,0.9541,0.9533,0.9535,790
,2014-01-05 18:00,6,0.9535,0.9561,0.9531,0.9553,4656
,2014-01-05 18:30,6,0.9552,0.9565,0.9549,0.956,4822
,2014-01-05 19:00,6,0.956,0.9577,0.9559,0.9575,5156
,2014-01-05 19:30,6,0.9576,0.9605,0.9574,0.9595,4710
,2014-01-05 20:00,6,0.9595,0.9597,0.9585,0.9586,3130
,2014-01-05 20:30,6,0.9587,0.9593,0.9585,0.959,1875
,2014-01-05 21:00,6,0.9591,0.9594,0.959,0.9593,1145
,2014-01-05 21:30,6,0.9593,0.9593,0.9578,0.9581,2582
,2014-01-05 22:00,6,0.9581,0.9584,0.9577,0.9583,1083
,2014-01-05 22:30,6,0.9582,0.9589,0.9581,0.9585,1162
,2014-01-05 23:00,6,0.9584,0.9597,0.9584,0.9596,1473
,2014-01-05 23:30,6,0.9596,0.9596,0.959,0.9591,1397
,2014-01-06 00:00,6,0.9591,0.9595,0.9585,0.9587,1691
,2014-01-06 00:30,6,0.9587,0.9588,0.958,0.9586,1256
,2014-01-06 01:00,6,0.9586,0.9592,0.9585,0.9588,1000
,2014-01-06 01:30,6,0.9588,0.9589,0.9583,0.9584,1061
,2014-01-06 02:00,6,0.9583,0.9584,0.9559,0.9561,4143
,2014-01-06 02:30,6,0.956,0.9571,0.9559,0.9569,1778
,2014-01-06 03:00,6,0.957,0.9571,0.9563,0.9565,1618
,2014-01-06 03:30,6,0.9565,0.9569,0.9564,0.9568,1098
,2014-01-06 04:00,6,0.9568,0.9573,0.9565,0.9573,1544
,2014-01-06 04:30,6,0.9573,0.9573,0.9566,0.9571,1301
,2014-01-06 05:00,6,0.9571,0.9571,0.9566,0.9567,746
,2014-01-06 05:30,6,0.9566,0.9567,0.9561,0.9563,1544
,2014-01-06 06:00,6,0.9563,0.9568,0.9563,0.9565,1312
,2014-01-06 06:30,6,0.9565,0.9565,0.9557,0.9563,2277
,2014-01-06 07:00,6,0.9564,0.9567,0.9561,0.9564,1869
,2014-01-06 07:30,6,0.9564,0.9565,0.9558,0.9562,2189
,2014-01-06 08:00,6,0.9562,0.9562,0.9544,0.9544,4806
,2014-01-06 08:30,6,0.9544,0.9549,0.9541,0.9545,6241
,2014-01-06 09:00,6,0.9546,0.9562,0.9546,0.9551,8334
,2014-01-06 09:30,6,0.9552,0.9572,0.9546,0.957,6841
,2014-01-06 10:00,6,0.957,0.9592,0.9563,0.9586,10337
,2014-01-06 10:30,6,0.9587,0.9589,0.9581,0.9583,3902
,2014-01-06 11:00,6,0.9584,0.9602,0.9584,0.96,6203
,2014-01-06 11:30,6,0.96,0.9629,0.9598,0.9615,14267
,2014-01-06 12:00,6,0.9615,0.9622,0.9612,0.9615,3800
,2014-01-06 12:30,6,0.9615,0.9618,0.9599,0.9602,3506
,2014-01-06 13:00,6,0.9601,0.9601,0.9591,0.9596,4155
,2014-01-06 13:30,6,0.9595,0.9597,0.9588,0.9594,2585
,2014-01-06 14:00,6,0.9593,0.9598,0.9591,0.9595,1437
,2014-01-06 14:30,6,0.9596,0.9607,0.9594,0.9602,3045
,2014-01-06 15:00,6,0.9601,0.9602,0.9599,0.9602,305
,2014-01-06 15:30,6,0.9602,0.9603,0.9596,0.9596,576
,2014-01-06 17:00,7,0.9599,0.96,0.9593,0.9596,722
,2014-01-06 17:30,7,0.9596,0.9599,0.9592,0.9597,551
,2014-01-06 18:00,7,0.9598,0.9598,0.9585,0.9589,3267
,2014-01-06 18:30,7,0.9589,0.9589,0.9573,0.9583,3837
,2014-01-06 19:00,7,0.9583,0.9602,0.9582,0.9594,3529
,2014-01-06 19:30,7,0.9594,0.9594,0.9585,0.9589,1712
,2014-01-06 20:00,7,0.9589,0.9595,0.9582,0.9593,1838
,2014-01-06 20:30,7,0.9593,0.9593,0.9585,0.9589,774
,2014-01-06 21:00,7,0.9588,0.9588,0.9582,0.9584,1426
,2014-01-06 21:30,7,0.9583,0.9584,0.9561,0.9568,7171
,2014-01-06 22:00,7,0.9567,0.9579,0.9563,0.9577,3214
,2014-01-06 22:30,7,0.9576,0.9582,0.9573,0.9575,2186
,2014-01-06 23:00,7,0.9575,0.958,0.9571,0.9573,1659
,2014-01-06 23:30,7,0.9574,0.9577,0.9563,0.9565,1762
,2014-01-07 00:00,7,0.9565,0.9577,0.9565,0.9575,2248
,2014-01-07 00:30,7,0.9576,0.9579,0.9574,0.9579,596
,2014-01-07 01:00,7,0.9579,0.9579,0.9573,0.9576,882
,2014-01-07 01:30,7,0.9576,0.9587,0.9571,0.9585,2024
,2014-01-07 02:00,7,0.9584,0.9591,0.9579,0.9588,2723
,2014-01-07 02:30,7,0.9588,0.9595,0.9587,0.9587,2371
,2014-01-07 03:00,7,0.9586,0.9592,0.9584,0.9591,2682
,2014-01-07 03:30,7,0.959,0.9592,0.9585,0.9586,1111
,2014-01-07 04:00,7,0.9587,0.9587,0.9575,0.9578,2703
,2014-01-07 04:30,7,0.9577,0.9582,0.9576,0.9577,2262
,2014-01-07 05:00,7,0.9577,0.9581,0.9575,0.9578,1871
,2014-01-07 05:30,7,0.9579,0.9583,0.9576,0.9579,1919
,2014-01-07 06:00,7,0.9579,0.9583,0.9576,0.9581,1808
,2014-01-07 06:30,7,0.9581,0.9581,0.9573,0.9577,2359
,2014-01-07 07:00,7,0.9577,0.9583,0.9575,0.9579,2600
,2014-01-07 07:30,7,0.9577,0.9578,0.9566,0.9572,5098
,2014-01-07 08:00,7,0.9572,0.9579,0.9568,0.9572,3125
,2014-01-07 08:30,7,0.9572,0.9573,0.9559,0.956,5853
,2014-01-07 09:00,7,0.956,0.9562,0.955,0.9559,8272
,2014-01-07 09:30,7,0.9558,0.9561,0.9554,0.9557,4102
,2014-01-07 10:00,7,0.9557,0.9569,0.9556,0.9567,4269
,2014-01-07 10:30,7,0.9567,0.9569,0.9565,0.9567,1922
,2014-01-07 11:00,7,0.9568,0.9587,0.9566,0.9583,5409
,2014-01-07 11:30,7,0.9583,0.9583,0.9574,0.9574,1959
,2014-01-07 12:00,7,0.9574,0.9577,0.9568,0.9574,2718
,2014-01-07 12:30,7,0.9574,0.9578,0.957,0.9572,1278
,2014-01-07 13:00,7,0.9572,0.9578,0.9571,0.9572,1527
,2014-01-07 13:30,7,0.9571,0.9574,0.957,0.9573,1538
,2014-01-07 14:00,7,0.9574,0.9575,0.9569,0.9571,1292
,2014-01-07 14:30,7,0.957,0.9571,0.9566,0.9567,1165
,2014-01-07 15:00,7,0.9567,0.9569,0.9566,0.9566,537
,2014-01-07 15:30,7,0.9567,0.9568,0.9561,0.9562,276
,2014-01-07 17:00,8,0.9558,0.956,0.955,0.9552,527
,2014-01-07 17:30,8,0.9553,0.9559,0.9552,0.9553,407
,2014-01-07 18:00,8,0.9554,0.9556,0.9546,0.9553,1782
,2014-01-07 18:30,8,0.9553,0.9554,0.9547,0.9553,2517
,2014-01-07 19:00,8,0.9552,0.9558,0.954,0.9544,3016
,2014-01-07 19:30,8,0.9543,0.9546,0.9537,0.9545,3817
,2014-01-07 20:00,8,0.9544,0.9547,0.9542,0.9542,793
,2014-01-07 20:30,8,0.9542,0.9543,0.9538,0.954,1079
,2014-01-07 21:00,8,0.9539,0.954,0.9532,0.9536,2086
,2014-01-07 21:30,8,0.9536,0.9539,0.9533,0.9535,2298
,2014-01-07 22:00,8,0.9535,0.9541,0.9534,0.9537,1084
,2014-01-07 22:30,8,0.9537,0.9538,0.9528,0.953,2943
,2014-01-07 23:00,8,0.9531,0.9533,0.9526,0.953,1818
,2014-01-07 23:30,8,0.9529,0.9532,0.9526,0.9526,1887
,2014-01-08 00:00,8,0.9526,0.9541,0.9526,0.954,1846
,2014-01-08 00:30,8,0.954,0.954,0.9532,0.9535,587
,2014-01-08 01:00,8,0.9535,0.9536,0.952,0.952,3045
,2014-01-08 01:30,8,0.952,0.9523,0.9515,0.9521,2246
,2014-01-08 02:00,8,0.9521,0.9532,0.952,0.953,3099
,2014-01-08 02:30,8,0.9531,0.9532,0.9522,0.9523,2389
,2014-01-08 03:00,8,0.9523,0.9526,0.9521,0.9526,1873
,2014-01-08 03:30,8,0.9526,0.9535,0.9526,0.9532,2069
,2014-01-08 04:00,8,0.9533,0.954,0.9528,0.9536,2787
,2014-01-08 04:30,8,0.9537,0.9557,0.9537,0.9548,7294
,2014-01-08 05:00,8,0.9548,0.9552,0.9546,0.955,1626
,2014-01-08 05:30,8,0.9551,0.9551,0.9542,0.9544,1939
,2014-01-08 06:00,8,0.9543,0.955,0.9542,0.9548,1372
,2014-01-08 06:30,8,0.9549,0.9549,0.9542,0.9546,1735
,2014-01-08 07:00,8,0.9546,0.9554,0.9526,0.9543,10058
,2014-01-08 07:30,8,0.9543,0.9551,0.9532,0.9546,7963
,2014-01-08 08:00,8,0.9546,0.955,0.9539,0.954,5098
,2014-01-08 08:30,8,0.954,0.9548,0.9535,0.9542,5091
,2014-01-08 09:00,8,0.9543,0.9546,0.9537,0.9541,4956
,2014-01-08 09:30,8,0.9541,0.9543,0.9537,0.9542,4162
,2014-01-08 10:00,8,0.9543,0.9543,0.9532,0.9541,4362
,2014-01-08 10:30,8,0.9541,0.9544,0.9538,0.9538,2765
,2014-01-08 11:00,8,0.9538,0.9539,0.9526,0.953,4440
,2014-01-08 11:30,8,0.953,0.9534,0.9527,0.9533,1833
,2014-01-08 12:00,8,0.9533,0.9533,0.9526,0.9528,1721
,2014-01-08 12:30,8,0.9528,0.9535,0.9528,0.953,1813
,2014-01-08 13:00,8,0.9529,0.9548,0.952,0.9539,9578
,2014-01-08 13:30,8,0.9539,0.9546,0.9535,0.9544,3442
,2014-01-08 14:00,8,0.9543,0.9553,0.9541,0.9552,3333
,2014-01-08 14:30,8,0.9552,0.9552,0.9543,0.9549,1347
,2014-01-08 15:00,8,0.9549,0.955,0.9544,0.9546,400
,2014-01-08 15:30,8,0.9547,0.9547,0.9537,0.9539,377
,2014-01-08 17:00,9,0.9539,0.9545,0.9538,0.954,420
,2014-01-08 17:30,9,0.954,0.9547,0.9537,0.9541,1121
,2014-01-08 18:00,9,0.9542,0.9548,0.954,0.9548,1936
,2014-01-08 18:30,9,0.9548,0.955,0.9538,0.9546,2500
,2014-01-08 19:00,9,0.9547,0.955,0.954,0.9542,2064
,2014-01-08 19:30,9,0.9541,0.9545,0.9531,0.9536,2051
,2014-01-08 20:00,9,0.9536,0.9537,0.9528,0.9532,1855
,2014-01-08 20:30,9,0.9533,0.9536,0.9531,0.9532,490
,2014-01-08 21:00,9,0.9532,0.9538,0.953,0.9538,736
,2014-01-08 21:30,9,0.9538,0.9543,0.9533,0.9542,1439
,2014-01-08 22:00,9,0.9541,0.9543,0.9537,0.9541,2507
,2014-01-08 22:30,9,0.954,0.9543,0.9537,0.9538,1164
,2014-01-08 23:00,9,0.9539,0.954,0.9534,0.954,1228
,2014-01-08 23:30,9,0.954,0.954,0.9536,0.9536,1005
,2014-01-09 00:00,9,0.9536,0.9538,0.9531,0.9535,1357
,2014-01-09 00:30,9,0.9534,0.9539,0.9534,0.9535,681
,2014-01-09 01:00,9,0.9535,0.954,0.9534,0.9535,1135
,2014-01-09 01:30,9,0.9535,0.9541,0.9535,0.9537,1261
,2014-01-09 02:00,9,0.9537,0.9538,0.9533,0.9538,1190
,2014-01-09 02:30,9,0.9537,0.954,0.9536,0.9536,1411
,2014-01-09 03:00,9,0.9536,0.9537,0.9521,0.9526,4463
,2014-01-09 03:30,9,0.9525,0.9529,0.9524,0.9527,1792
,2014-01-09 04:00,9,0.9527,0.9528,0.9523,0.9528,2455
,2014-01-09 04:30,9,0.9527,0.9528,0.9525,0.9527,1074
,2014-01-09 05:00,9,0.9527,0.9534,0.9526,0.9534,1411
,2014-01-09 05:30,9,0.9533,0.9533,0.9529,0.953,948
,2014-01-09 06:00,9,0.953,0.953,0.9526,0.9528,1610
,2014-01-09 06:30,9,0.9528,0.9529,0.9523,0.9524,2559
,2014-01-09 07:00,9,0.9524,0.9539,0.9524,0.9534,3056
,2014-01-09 07:30,9,0.9536,0.9548,0.9533,0.9545,8649
,2014-01-09 08:00,9,0.9545,0.9547,0.9535,0.9537,4944
,2014-01-09 08:30,9,0.9537,0.9542,0.9531,0.9532,3996
,2014-01-09 09:00,9,0.9532,0.954,0.9529,0.9539,4688
,2014-01-09 09:30,9,0.9539,0.955,0.9539,0.9547,6007
,2014-01-09 10:00,9,0.9547,0.9565,0.9546,0.956,8958
,2014-01-09 10:30,9,0.9554,0.9555,0.9548,0.955,1710
,2014-01-09 11:00,9,0.955,0.9553,0.9543,0.9547,2817
,2014-01-09 11:30,9,0.9547,0.955,0.9543,0.9547,1608
,2014-01-09 12:00,9,0.9547,0.9552,0.9546,0.9548,1833
,2014-01-09 12:30,9,0.9547,0.9547,0.9543,0.9546,923
,2014-01-09 13:00,9,0.9546,0.955,0.9546,0.9548,956
,2014-01-09 13:30,9,0.9549,0.9551,0.9545,0.9549,1699
,2014-01-09 14:00,9,0.9549,0.9549,0.9544,0.9548,1498
,2014-01-09 14:30,9,0.9548,0.9549,0.9543,0.9544,1257
,2014-01-09 15:00,9,0.9544,0.9547,0.9543,0.9547,316
,2014-01-09 15:30,9,0.9546,0.9548,0.9538,0.9543,357
,2014-01-09 17:00,10,0.9541,0.9545,0.9539,0.9543,215
,2014-01-09 17:30,10,0.9543,0.9543,0.9539,0.9542,261
,2014-01-09 18:00,10,0.9543,0.9547,0.9535,0.9537,2183
,2014-01-09 18:30,10,0.9537,0.9539,0.9532,0.9533,1570
,2014-01-09 19:00,10,0.9534,0.9544,0.9533,0.9543,2342
,2014-01-09 19:30,10,0.9543,0.9543,0.9539,0.954,927
,2014-01-09 20:00,10,0.9539,0.9544,0.9536,0.9538,1571
,2014-01-09 20:30,10,0.9539,0.9541,0.9537,0.9537,856
,2014-01-09 21:00,10,0.9537,0.9538,0.9533,0.9535,1462
,2014-01-09 21:30,10,0.9535,0.9536,0.953,0.9534,2453
,2014-01-09 22:00,10,0.9534,0.9539,0.9534,0.9537,1075
,2014-01-09 22:30,10,0.9536,0.9537,0.953,0.9534,1144
,2014-01-09 23:00,10,0.9533,0.9536,0.9532,0.9533,780
,2014-01-09 23:30,10,0.9532,0.9535,0.953,0.953,1080
,2014-01-10 00:00,10,0.953,0.9532,0.9527,0.953,1471
,2014-01-10 00:30,10,0.953,0.9531,0.9528,0.9529,268
,2014-01-10 01:00,10,0.9528,0.9531,0.9526,0.9528,908
,2014-01-10 01:30,10,0.9528,0.9534,0.9528,0.9531,1030
,2014-01-10 02:00,10,0.953,0.9536,0.9529,0.9534,1936
,2014-01-10 02:30,10,0.9534,0.9537,0.9531,0.9533,1919
,2014-01-10 03:00,10,0.9532,0.9532,0.9528,0.953,1087
,2014-01-10 03:30,10,0.9529,0.9533,0.9526,0.953,1691
,2014-01-10 04:00,10,0.953,0.953,0.9526,0.9527,849
,2014-01-10 04:30,10,0.9527,0.953,0.9526,0.9528,925
,2014-01-10 05:00,10,0.9528,0.9529,0.9526,0.9528,1044
,2014-01-10 05:30,10,0.9528,0.9528,0.9521,0.9525,2585
,2014-01-10 06:00,10,0.9524,0.9527,0.9523,0.9524,1439
,2014-01-10 06:30,10,0.9524,0.9528,0.9523,0.9526,1865
,2014-01-10 07:00,10,0.9526,0.957,0.949,0.955,7286
,2014-01-10 07:30,10,0.955,0.9619,0.9549,0.9563,48544
,2014-01-10 08:00,10,0.9563,0.9571,0.9555,0.9564,11049
,2014-01-10 08:30,10,0.9565,0.9608,0.9563,0.9606,17493
,2014-01-10 09:00,10,0.9606,0.9635,0.9593,0.96,29427
,2014-01-10 09:30,10,0.9599,0.9611,0.9598,0.9605,8035
,2014-01-10 10:00,10,0.9604,0.9607,0.9599,0.9607,6351
,2014-01-10 10:30,10,0.9606,0.9623,0.9606,0.9612,7294
,2014-01-10 11:00,10,0.9612,0.9613,0.9603,0.9609,2800
,2014-01-10 11:30,10,0.9609,0.9615,0.9605,0.9614,2366
,2014-01-10 12:00,10,0.9614,0.9618,0.9608,0.961,2219
,2014-01-10 12:30,10,0.961,0.9617,0.9606,0.9617,2201
,2014-01-10 13:00,10,0.9617,0.9623,0.9614,0.9621,2529
,2014-01-10 13:30,10,0.9621,0.9623,0.9612,0.9614,2961
,2014-01-10 14:00,10,0.9614,0.9614,0.9605,0.961,2341
,2014-01-10 14:30,10,0.961,0.9612,0.9609,0.961,613
,2014-01-12 17:00,13,0.961,0.9614,0.9606,0.9614,688
,2014-01-12 17:30,13,0.9614,0.9623,0.9612,0.9623,797
,2014-01-12 18:00,13,0.9623,0.9626,0.9615,0.9621,996
,2014-01-12 18:30,13,0.962,0.9621,0.9617,0.9619,480
,2014-01-12 19:00,13,0.9619,0.9627,0.9618,0.9627,1517
,2014-01-12 19:30,13,0.9627,0.9667,0.9627,0.966,9599
,2014-01-12 20:00,13,0.966,0.9688,0.9659,0.968,7852
,2014-01-12 20:30,13,0.968,0.9682,0.9667,0.967,3702
,2014-01-12 21:00,13,0.967,0.9672,0.9665,0.9665,912
,2014-01-12 21:30,13,0.9666,0.9677,0.9664,0.9675,1271
,2014-01-12 22:00,13,0.9676,0.968,0.9671,0.9675,1051
,2014-01-12 22:30,13,0.9676,0.9681,0.9674,0.9674,937
,2014-01-12 23:00,13,0.9674,0.9675,0.9667,0.967,1323
,2014-01-12 23:30,13,0.967,0.967,0.9664,0.9668,586
,2014-01-13 00:00,13,0.9668,0.9673,0.9665,0.9667,1481
,2014-01-13 00:30,13,0.9667,0.967,0.9664,0.9668,972
,2014-01-13 01:00,13,0.9669,0.9676,0.9666,0.967,2132
,2014-01-13 01:30,13,0.9669,0.9673,0.9669,0.9672,1348
,2014-01-13 02:00,13,0.9672,0.9684,0.9669,0.9682,3322
,2014-01-13 02:30,13,0.9681,0.9681,0.9671,0.9676,2675
,2014-01-13 03:00,13,0.9675,0.9675,0.9667,0.9668,2694
,2014-01-13 03:30,13,0.9669,0.9677,0.9667,0.9675,1978
,2014-01-13 04:00,13,0.9675,0.9677,0.9672,0.9675,1607
,2014-01-13 04:30,13,0.9676,0.9684,0.9673,0.9682,1484
,2014-01-13 05:00,13,0.9682,0.9683,0.9674,0.9677,1443
,2014-01-13 05:30,13,0.9676,0.9678,0.9673,0.9677,1181
,2014-01-13 06:00,13,0.9676,0.9678,0.9667,0.967,2828
,2014-01-13 06:30,13,0.9669,0.967,0.9658,0.966,3479
,2014-01-13 07:00,13,0.966,0.967,0.9659,0.967,3788
,2014-01-13 07:30,13,0.9669,0.9698,0.9666,0.9693,12091
,2014-01-13 08:00,13,0.9694,0.9714,0.9688,0.97,18678
,2014-01-13 08:30,13,0.9701,0.9702,0.9686,0.9689,7485
,2014-01-13 09:00,13,0.9689,0.969,0.968,0.9683,5462
,2014-01-13 09:30,13,0.9683,0.9684,0.9676,0.9678,3499
,2014-01-13 10:00,13,0.9678,0.9686,0.9676,0.9682,4145
,2014-01-13 10:30,13,0.9682,0.9683,0.9675,0.9682,1620
,2014-01-13 11:00,13,0.9682,0.9689,0.9679,0.9689,3850
,2014-01-13 11:30,13,0.9689,0.97,0.9689,0.9697,3373
,2014-01-13 12:00,13,0.9698,0.9707,0.9698,0.9705,4862
,2014-01-13 12:30,13,0.9706,0.9726,0.9705,0.9717,16205
,2014-01-13 13:00,13,0.9717,0.9725,0.9712,0.9723,4638
,2014-01-13 13:30,13,0.9724,0.9726,0.9714,0.9721,6005
,2014-01-13 14:00,13,0.9721,0.9726,0.9716,0.9719,4742
,2014-01-13 14:30,13,0.9719,0.9723,0.9712,0.9717,2764
,2014-01-13 15:00,13,0.9717,0.9721,0.9711,0.9713,1273
,2014-01-13 15:30,13,0.9714,0.9716,0.9704,0.9712,1235
,2014-01-13 17:00,14,0.9708,0.971,0.9701,0.9701,742
,2014-01-13 17:30,14,0.9701,0.9702,0.9694,0.97,1667
,2014-01-13 18:00,14,0.97,0.971,0.9688,0.969,3994
,2014-01-13 18:30,14,0.969,0.9692,0.9678,0.9689,3675
,2014-01-13 19:00,14,0.9688,0.9689,0.9676,0.9677,2553
,2014-01-13 19:30,14,0.9678,0.9678,0.9668,0.967,2694
,2014-01-13 20:00,14,0.967,0.9674,0.9666,0.9667,1962
,2014-01-13 20:30,14,0.9668,0.9671,0.9666,0.9667,855
,2014-01-13 21:00,14,0.9668,0.967,0.9662,0.9665,1544
,2014-01-13 21:30,14,0.9664,0.9674,0.9663,0.9668,2000
,2014-01-13 22:00,14,0.9668,0.9672,0.9664,0.9672,1035
,2014-01-13 22:30,14,0.9672,0.9685,0.9671,0.9685,2608
,2014-01-13 23:00,14,0.9685,0.9688,0.9679,0.9682,1840
,2014-01-13 23:30,14,0.9682,0.9689,0.9682,0.9684,1688
,2014-01-14 00:00,14,0.9684,0.9684,0.9679,0.9682,1392
,2014-01-14 00:30,14,0.9681,0.9683,0.967,0.967,1149
,2014-01-14 01:00,14,0.967,0.9675,0.967,0.9673,911
,2014-01-14 01:30,14,0.9673,0.9673,0.9663,0.9669,1719
,2014-01-14 02:00,14,0.9669,0.9678,0.9666,0.9676,3695
,2014-01-14 02:30,14,0.9676,0.9678,0.9665,0.9665,2428
,2014-01-14 03:00,14,0.9664,0.9665,0.9641,0.9653,8459
,2014-01-14 03:30,14,0.9654,0.9661,0.9649,0.9655,3588
,2014-01-14 04:00,14,0.9656,0.966,0.9655,0.9659,1751
,2014-01-14 04:30,14,0.9659,0.966,0.9648,0.9655,2768
,2014-01-14 05:00,14,0.9655,0.9655,0.965,0.9655,2093
,2014-01-14 05:30,14,0.9654,0.966,0.9653,0.9656,1812
,2014-01-14 06:00,14,0.9657,0.9659,0.9655,0.9655,1046
,2014-01-14 06:30,14,0.9656,0.9659,0.9651,0.9657,1996
,2014-01-14 07:00,14,0.9657,0.9661,0.9654,0.9657,1954
,2014-01-14 07:30,14,0.9656,0.966,0.9637,0.9651,9138
,2014-01-14 08:00,14,0.9652,0.9655,0.9641,0.9647,4896
,2014-01-14 08:30,14,0.9647,0.9654,0.9644,0.9647,4889
,2014-01-14 09:00,14,0.9649,0.9656,0.9641,0.9655,5270
,2014-01-14 09:30,14,0.9655,0.9657,0.9649,0.9655,4704
,2014-01-14 10:00,14,0.9655,0.9656,0.9639,0.9642,5645
,2014-01-14 10:30,14,0.9642,0.9646,0.9629,0.9636,7400
,2014-01-14 11:00,14,0.9635,0.9642,0.9629,0.9631,4567
,2014-01-14 11:30,14,0.9631,0.9631,0.9615,0.9622,7722
,2014-01-14 12:00,14,0.9621,0.9623,0.9616,0.9621,2883
,2014-01-14 12:30,14,0.962,0.9621,0.961,0.9611,3345
,2014-01-14 13:00,14,0.9611,0.9611,0.9604,0.9606,3824
,2014-01-14 13:30,14,0.9606,0.9607,0.9598,0.9599,4626
,2014-01-14 14:00,14,0.9599,0.9607,0.9591,0.9603,3982
,2014-01-14 14:30,14,0.9603,0.9606,0.9597,0.9597,1927
,2014-01-14 15:00,14,0.9598,0.9604,0.9598,0.9599,975
,2014-01-14 15:30,14,0.9598,0.9601,0.9593,0.9598,451
,2014-01-14 17:00,15,0.9596,0.9599,0.9593,0.9596,652
,2014-01-14 17:30,15,0.9595,0.9602,0.9593,0.96,546
,2014-01-14 18:00,15,0.9601,0.9607,0.9599,0.9605,1830
,2014-01-14 18:30,15,0.9606,0.9609,0.9603,0.9609,1355
,2014-01-14 19:00,15,0.961,0.961,0.9584,0.9588,4561
,2014-01-14 19:30,15,0.9587,0.9591,0.9584,0.9588,2275
,2014-01-14 20:00,15,0.9587,0.959,0.9581,0.9585,1120
,2014-01-14 20:30,15,0.9584,0.9584,0.9576,0.9578,1007
,2014-01-14 21:00,15,0.9578,0.9584,0.9577,0.958,1232
,2014-01-14 21:30,15,0.9578,0.9586,0.9577,0.9583,1119
,2014-01-14 22:00,15,0.9584,0.9585,0.9574,0.9576,2292
,2014-01-14 22:30,15,0.9575,0.9581,0.9575,0.9579,1075
,2014-01-14 23:00,15,0.9578,0.9582,0.9576,0.9582,955
,2014-01-14 23:30,15,0.9582,0.9586,0.9577,0.9578,1520
,2014-01-15 00:00,15,0.9578,0.9582,0.9578,0.9581,942
,2014-01-15 00:30,15,0.9581,0.9584,0.9579,0.958,580
,2014-01-15 01:00,15,0.958,0.9586,0.958,0.9585,989
,2014-01-15 01:30,15,0.9585,0.9593,0.9585,0.9592,1994
,2014-01-15 02:00,15,0.9591,0.9595,0.9582,0.9583,2839
,2014-01-15 02:30,15,0.9583,0.9588,0.9582,0.9582,2188
,2014-01-15 03:00,15,0.9583,0.9586,0.9578,0.9582,2404
,2014-01-15 03:30,15,0.9582,0.9595,0.9582,0.9591,2486
,2014-01-15 04:00,15,0.959,0.9597,0.959,0.9592,1995
,2014-01-15 04:30,15,0.9592,0.9592,0.9584,0.9587,1408
,2014-01-15 05:00,15,0.9587,0.9592,0.9587,0.9591,888
,2014-01-15 05:30,15,0.9591,0.9598,0.959,0.9596,1831
,2014-01-15 06:00,15,0.9596,0.9597,0.959,0.9591,1372
,2014-01-15 06:30,15,0.9591,0.9597,0.9591,0.9594,1716
,2014-01-15 07:00,15,0.9594,0.9598,0.9589,0.9592,2974
,2014-01-15 07:30,15,0.9591,0.9591,0.957,0.9575,9918
,2014-01-15 08:00,15,0.9576,0.9587,0.9575,0.9577,4461
,2014-01-15 08:30,15,0.9578,0.9579,0.9573,0.9578,3520
,2014-01-15 09:00,15,0.9578,0.9578,0.9564,0.9567,6960
,2014-01-15 09:30,15,0.9567,0.9578,0.9566,0.9574,3971
,2014-01-15 10:00,15,0.9575,0.958,0.9571,0.9579,9551
,2014-01-15 10:30,15,0.958,0.9584,0.9576,0.9579,3568
,2014-01-15 11:00,15,0.9578,0.9578,0.9561,0.9567,4253
,2014-01-15 11:30,15,0.9568,0.9569,0.9563,0.9563,1989
,2014-01-15 12:00,15,0.9563,0.9564,0.9556,0.9559,2885
,2014-01-15 12:30,15,0.9559,0.9561,0.9554,0.9561,1974
,2014-01-15 13:00,15,0.956,0.9563,0.9556,0.9558,1750
,2014-01-15 13:30,15,0.9558,0.9568,0.9558,0.9564,2059
,2014-01-15 14:00,15,0.9563,0.9564,0.9558,0.9564,1216
,2014-01-15 14:30,15,0.9563,0.9564,0.956,0.9562,843
,2014-01-15 15:00,15,0.9563,0.9566,0.9562,0.9565,619
,2014-01-15 15:30,15,0.9566,0.9569,0.9564,0.9568,524
,2014-01-15 17:00,16,0.9563,0.9568,0.956,0.9563,814
,2014-01-15 17:30,16,0.9561,0.9565,0.9561,0.9563,168
,2014-01-15 18:00,16,0.9563,0.9565,0.9556,0.956,1237
,2014-01-15 18:30,16,0.956,0.956,0.9539,0.9546,4582
,2014-01-15 19:00,16,0.9546,0.9552,0.9539,0.9546,2686
,2014-01-15 19:30,16,0.9547,0.9555,0.9547,0.9548,1084
,2014-01-15 20:00,16,0.9549,0.955,0.9542,0.9544,1552
,2014-01-15 20:30,16,0.9543,0.9543,0.9536,0.9537,1107
,2014-01-15 21:00,16,0.9537,0.954,0.9535,0.9537,943
,2014-01-15 21:30,16,0.9537,0.9543,0.9533,0.9541,3550
,2014-01-15 22:00,16,0.9541,0.955,0.954,0.9549,2716
,2014-01-15 22:30,16,0.9548,0.9554,0.9546,0.9552,1859
,2014-01-15 23:00,16,0.9551,0.9553,0.9549,0.9553,1608
,2014-01-15 23:30,16,0.9553,0.9555,0.955,0.9551,1314
,2014-01-16 00:00,16,0.9551,0.9557,0.9549,0.9551,1856
,2014-01-16 00:30,16,0.9552,0.9554,0.9549,0.955,485
,2014-01-16 01:00,16,0.9551,0.9553,0.9545,0.955,1009
,2014-01-16 01:30,16,0.9549,0.9551,0.9547,0.955,431
,2014-01-16 02:00,16,0.955,0.9554,0.9548,0.9551,1327
,2014-01-16 02:30,16,0.9551,0.9552,0.9546,0.955,1390
,2014-01-16 03:00,16,0.955,0.955,0.9545,0.9549,1270
,2014-01-16 03:30,16,0.955,0.9554,0.9548,0.9551,1302
,2014-01-16 04:00,16,0.9551,0.9556,0.9551,0.9555,1878
,2014-01-16 04:30,16,0.9555,0.9556,0.9549,0.9552,1554
,2014-01-16 05:00,16,0.9552,0.9552,0.9547,0.9548,1079
,2014-01-16 05:30,16,0.9548,0.9554,0.9548,0.9553,1181
,2014-01-16 06:00,16,0.9552,0.9564,0.9552,0.9561,3379
,2014-01-16 06:30,16,0.9561,0.957,0.9561,0.9564,3311
,2014-01-16 07:00,16,0.9563,0.9568,0.956,0.9564,2245
,2014-01-16 07:30,16,0.9563,0.9593,0.9561,0.9588,13796
,2014-01-16 08:00,16,0.9587,0.9602,0.9579,0.9595,11288
,2014-01-16 08:30,16,0.9595,0.9604,0.9586,0.9588,6847
,2014-01-16 09:00,16,0.9589,0.9601,0.9581,0.959,7948
,2014-01-16 09:30,16,0.959,0.9597,0.9583,0.9596,5279
,2014-01-16 10:00,16,0.9596,0.9604,0.9591,0.9598,4444
,2014-01-16 10:30,16,0.9598,0.96,0.9586,0.9587,3014
,2014-01-16 11:00,16,0.9587,0.9592,0.9586,0.9592,1592
,2014-01-16 11:30,16,0.9592,0.9592,0.9579,0.9582,2457
,2014-01-16 12:00,16,0.9582,0.9585,0.9573,0.9577,1826
,2014-01-16 12:30,16,0.9577,0.958,0.9576,0.958,983
,2014-01-16 13:00,16,0.958,0.9593,0.9579,0.9591,2286
,2014-01-16 13:30,16,0.9591,0.9593,0.9587,0.9588,2118
,2014-01-16 14:00,16,0.9588,0.9591,0.9585,0.959,968
,2014-01-16 14:30,16,0.959,0.9594,0.9588,0.9589,1108
,2014-01-16 15:00,16,0.9588,0.9594,0.9587,0.9591,699
,2014-01-16 15:30,16,0.9592,0.9594,0.9585,0.9585,342
,2014-01-16 17:00,17,0.9585,0.9591,0.9585,0.9591,456
,2014-01-16 17:30,17,0.9591,0.9597,0.959,0.959,674
,2014-01-16 18:00,17,0.9591,0.96,0.9587,0.9593,1549
,2014-01-16 18:30,17,0.9594,0.9597,0.9582,0.9583,2418
,2014-01-16 19:00,17,0.9583,0.9589,0.9582,0.9588,1207
,2014-01-16 19:30,17,0.9588,0.9594,0.9583,0.9593,1238
,2014-01-16 20:00,17,0.9594,0.9594,0.9587,0.9592,989
,2014-01-16 20:30,17,0.9591,0.9598,0.9591,0.9591,1062
,2014-01-16 21:00,17,0.9592,0.9593,0.9589,0.9592,752
,2014-01-16 21:30,17,0.9591,0.9591,0.9585,0.9589,1552
,2014-01-16 22:00,17,0.9589,0.959,0.9586,0.9588,796
,2014-01-16 22:30,17,0.9588,0.9589,0.958,0.9581,1092
,2014-01-16 23:00,17,0.9581,0.9586,0.9581,0.9585,878
,2014-01-16 23:30,17,0.9585,0.9589,0.9584,0.9587,843
,2014-01-17 00:00,17,0.9587,0.9587,0.9583,0.9587,500
,2014-01-17 00:30,17,0.9587,0.9587,0.9585,0.9585,199
,2014-01-17 01:00,17,0.9586,0.9588,0.9582,0.9584,1245
,2014-01-17 01:30,17,0.9582,0.9588,0.9582,0.9587,920
,2014-01-17 02:00,17,0.9587,0.9589,0.9583,0.9588,2235
,2014-01-17 02:30,17,0.9587,0.9588,0.9584,0.9587,1319
,2014-01-17 03:00,17,0.9588,0.9589,0.9584,0.9587,1414
,2014-01-17 03:30,17,0.9588,0.9593,0.9579,0.9581,3382
,2014-01-17 04:00,17,0.9581,0.9581,0.9573,0.9579,2371
,2014-01-17 04:30,17,0.9578,0.9586,0.9577,0.9584,1124
,2014-01-17 05:00,17,0.9585,0.9585,0.958,0.9581,828
,2014-01-17 05:30,17,0.9581,0.9582,0.9578,0.958,916
,2014-01-17 06:00,17,0.958,0.9581,0.9577,0.9579,1174
,2014-01-17 06:30,17,0.9579,0.9584,0.9578,0.9582,1824
,2014-01-17 07:00,17,0.9582,0.9587,0.958,0.9582,3689
,2014-01-17 07:30,17,0.9583,0.9596,0.9579,0.9594,4078
,2014-01-17 08:00,17,0.9594,0.9599,0.9585,0.9588,3430
,2014-01-17 08:30,17,0.9587,0.9598,0.9583,0.959,4279
,2014-01-17 09:00,17,0.959,0.9595,0.9583,0.9593,4609
,2014-01-17 09:30,17,0.9592,0.9596,0.9589,0.9593,3411
,2014-01-17 10:00,17,0.9593,0.9595,0.9589,0.9591,2977
,2014-01-17 10:30,17,0.9591,0.9597,0.9588,0.9588,2437
,2014-01-17 11:00,17,0.9589,0.9592,0.9582,0.9584,2625
,2014-01-17 11:30,17,0.9583,0.9591,0.9583,0.959,2197
,2014-01-17 12:00,17,0.959,0.9594,0.9588,0.9593,2157
,2014-01-17 12:30,17,0.9593,0.9593,0.9589,0.9589,1027
,2014-01-17 13:00,17,0.959,0.9591,0.9586,0.9589,1744
,2014-01-17 13:30,17,0.9589,0.9591,0.9587,0.959,1088
,2014-01-17 14:00,17,0.959,0.9594,0.9588,0.9593,1355
,2014-01-17 14:30,17,0.9593,0.9595,0.9591,0.9593,1195
,2014-01-17 15:00,17,0.9593,0.9593,0.9589,0.959,368
,2014-01-19 17:00,21,0.9591,0.9596,0.9587,0.9596,489
,2014-01-19 17:30,21,0.9595,0.9596,0.9591,0.9596,638
,2014-01-19 18:00,21,0.9595,0.9618,0.9593,0.9615,4380
,2014-01-19 18:30,21,0.9615,0.9621,0.9606,0.9619,4030
,2014-01-19 19:00,21,0.9618,0.9631,0.9615,0.962,4190
,2014-01-19 19:30,21,0.9621,0.9628,0.9619,0.9626,1270
,2014-01-19 20:00,21,0.9627,0.9627,0.9609,0.9619,1901
,2014-01-19 20:30,21,0.9619,0.9625,0.9615,0.962,898
,2014-01-19 21:00,21,0.962,0.9622,0.9615,0.9619,612
,2014-01-19 21:30,21,0.9619,0.9624,0.9616,0.9621,746
,2014-01-19 22:00,21,0.9621,0.9622,0.9612,0.9616,996
,2014-01-19 22:30,21,0.9615,0.9615,0.9606,0.9612,1133
,2014-01-19 23:00,21,0.9612,0.9612,0.9608,0.961,682
,2014-01-19 23:30,21,0.9611,0.9611,0.9607,0.9609,830
,2014-01-20 00:00,21,0.9609,0.961,0.9602,0.9606,825
,2014-01-20 00:30,21,0.9606,0.9611,0.9606,0.9607,962
,2014-01-20 01:00,21,0.9607,0.9607,0.9596,0.9599,1206
,2014-01-20 01:30,21,0.9598,0.9599,0.9595,0.9598,768
,2014-01-20 02:00,21,0.9598,0.9606,0.9597,0.9603,1452
,2014-01-20 02:30,21,0.9603,0.9607,0.9602,0.9605,1070
,2014-01-20 03:00,21,0.9605,0.9606,0.96,0.9602,579
,2014-01-20 03:30,21,0.9602,0.9604,0.9594,0.9597,1375
,2014-01-20 04:00,21,0.9598,0.9598,0.9594,0.9597,936
,2014-01-20 04:30,21,0.9597,0.9599,0.9596,0.9599,339
,2014-01-20 05:00,21,0.9598,0.9604,0.9598,0.9604,634
,2014-01-20 05:30,21,0.9603,0.9606,0.9602,0.9605,899
,2014-01-20 06:00,21,0.9604,0.961,0.9604,0.9609,709
,2014-01-20 06:30,21,0.961,0.9621,0.961,0.962,2250
,2014-01-20 07:00,21,0.962,0.9625,0.9618,0.9618,1592
,2014-01-20 07:30,21,0.9619,0.9622,0.9614,0.9619,844
,2014-01-20 08:00,21,0.9618,0.9619,0.9611,0.9613,951
,2014-01-20 08:30,21,0.9613,0.9613,0.9608,0.9613,969
,2014-01-20 09:00,21,0.9613,0.962,0.9612,0.9618,1225
,2014-01-20 09:30,21,0.9618,0.9622,0.9614,0.9616,889
,2014-01-20 10:00,21,0.9615,0.9616,0.9608,0.961,1282
,2014-01-20 10:30,21,0.961,0.9613,0.9602,0.9603,588
,2014-01-20 11:00,21,0.9604,0.9611,0.9603,0.9604,488
,2014-01-20 11:30,21,0.9604,0.9609,0.9603,0.9606,263
,2014-01-20 17:00,21,0.9605,0.9605,0.9599,0.9602,289
,2014-01-20 17:30,21,0.9602,0.9602,0.9592,0.9595,778
,2014-01-20 18:00,21,0.9595,0.9596,0.9576,0.9579,3601
,2014-01-20 18:30,21,0.9578,0.9582,0.9575,0.958,2315
,2014-01-20 19:00,21,0.9579,0.9583,0.9566,0.9569,3264
,2014-01-20 19:30,21,0.9569,0.9572,0.9561,0.9565,2663
,2014-01-20 20:00,21,0.9565,0.9567,0.9561,0.9565,1506
,2014-01-20 20:30,21,0.9565,0.9566,0.9555,0.9558,1913
,2014-01-20 21:00,21,0.9558,0.956,0.9556,0.9558,1013
,2014-01-20 21:30,21,0.9558,0.9561,0.9556,0.9559,1621
,2014-01-20 22:00,21,0.9559,0.956,0.9554,0.9555,1339
,2014-01-20 22:30,21,0.9556,0.9559,0.9555,0.9558,643
,2014-01-20 23:00,21,0.9558,0.9564,0.9556,0.9563,1811
,2014-01-20 23:30,21,0.9563,0.9568,0.9561,0.9566,1271
,2014-01-21 00:00,21,0.9566,0.9574,0.9565,0.9569,1552
,2014-01-21 00:30,21,0.9569,0.9572,0.9568,0.9568,545
,2014-01-21 01:00,21,0.9568,0.9569,0.9564,0.9566,917
,2014-01-21 01:30,21,0.9567,0.9568,0.9555,0.9556,1470
,2014-01-21 02:00,21,0.9556,0.9558,0.9551,0.9554,2524
,2014-01-21 02:30,21,0.9554,0.9557,0.9548,0.9555,2480
,2014-01-21 03:00,21,0.9555,0.956,0.9555,0.9559,1374
,2014-01-21 03:30,21,0.9559,0.9564,0.9557,0.9557,1962
,2014-01-21 04:00,21,0.9557,0.956,0.9555,0.9558,1234
,2014-01-21 04:30,21,0.9557,0.9559,0.955,0.9551,1790
,2014-01-21 05:00,21,0.9552,0.9556,0.955,0.9552,1861
,2014-01-21 05:30,21,0.9552,0.9559,0.9552,0.9558,2092
,2014-01-21 06:00,21,0.9558,0.9559,0.9554,0.9556,1121
,2014-01-21 06:30,21,0.9556,0.956,0.9553,0.9556,1699
,2014-01-21 07:00,21,0.9556,0.9557,0.9552,0.9557,2225
,2014-01-21 07:30,21,0.9556,0.9568,0.9555,0.9565,4763
,2014-01-21 08:00,21,0.9566,0.9573,0.9564,0.9572,4248
,2014-01-21 08:30,21,0.9572,0.9584,0.9571,0.9579,9385
,2014-01-21 09:00,21,0.9578,0.9598,0.9578,0.9594,10191
,2014-01-21 09:30,21,0.9594,0.9601,0.9589,0.9592,6842
,2014-01-21 10:00,21,0.9591,0.961,0.9584,0.9603,12264
,2014-01-21 10:30,21,0.9603,0.9616,0.9596,0.9604,8976
,2014-01-21 11:00,21,0.9604,0.9612,0.9601,0.9603,2787
,2014-01-21 11:30,21,0.9603,0.961,0.9601,0.9601,1758
,2014-01-21 12:00,21,0.9602,0.9604,0.9594,0.9597,2201
,2014-01-21 12:30,21,0.9597,0.9599,0.9592,0.9599,2086
,2014-01-21 13:00,21,0.9599,0.9602,0.9594,0.96,1313
,2014-01-21 13:30,21,0.9601,0.9601,0.9592,0.9592,3494
,2014-01-21 14:00,21,0.9593,0.9596,0.9587,0.9589,3305
,2014-01-21 14:30,21,0.9589,0.9589,0.9582,0.9583,1352
,2014-01-21 15:00,21,0.9583,0.959,0.9583,0.9589,743
,2014-01-21 15:30,21,0.9589,0.9594,0.9587,0.959,478
,2014-01-21 17:00,22,0.9591,0.9593,0.9587,0.9592,282
,2014-01-21 17:30,22,0.9591,0.9601,0.9591,0.9597,676
,2014-01-21 18:00,22,0.9597,0.9598,0.9585,0.9586,2202
,2014-01-21 18:30,22,0.9586,0.9604,0.9585,0.9599,4120
,2014-01-21 19:00,22,0.9598,0.9599,0.9585,0.9587,2403
,2014-01-21 19:30,22,0.9587,0.9589,0.9579,0.9584,1595
,2014-01-21 20:00,22,0.9584,0.9592,0.9583,0.9588,1136
,2014-01-21 20:30,22,0.9588,0.959,0.9583,0.9583,602
,2014-01-21 21:00,22,0.9582,0.9601,0.9582,0.9597,2182
,2014-01-21 21:30,22,0.9597,0.9621,0.9595,0.9615,7233
,2014-01-21 22:00,22,0.9615,0.9617,0.9604,0.9604,2968
,2014-01-21 22:30,22,0.9604,0.9605,0.9597,0.9599,2066
,2014-01-21 23:00,22,0.9599,0.9599,0.9569,0.9572,6848
,2014-01-21 23:30,22,0.9572,0.9577,0.9565,0.9573,3497
,2014-01-22 00:00,22,0.9574,0.9581,0.9573,0.9578,1825
,2014-01-22 00:30,22,0.9578,0.958,0.9575,0.9576,591
,2014-01-22 01:00,22,0.9576,0.9592,0.9574,0.9592,2672
,2014-01-22 01:30,22,0.9591,0.9593,0.9582,0.9583,1523
,2014-01-22 02:00,22,0.9584,0.9586,0.9574,0.9581,3493
,2014-01-22 02:30,22,0.9581,0.9596,0.958,0.959,3370
,2014-01-22 03:00,22,0.959,0.9594,0.9589,0.959,1242
,2014-01-22 03:30,22,0.9591,0.9593,0.9582,0.9584,2689
,2014-01-22 04:00,22,0.9584,0.9586,0.958,0.9583,1849
,2014-01-22 04:30,22,0.9584,0.959,0.9582,0.959,1423
,2014-01-22 05:00,22,0.959,0.959,0.9585,0.9585,812
,2014-01-22 05:30,22,0.9585,0.9588,0.9584,0.9586,1117
,2014-01-22 06:00,22,0.9586,0.9587,0.958,0.9581,1094
,2014-01-22 06:30,22,0.958,0.9588,0.958,0.9587,2017
,2014-01-22 07:00,22,0.9587,0.9588,0.9581,0.9583,2123
,2014-01-22 07:30,22,0.9582,0.9582,0.9576,0.9577,3002
,2014-01-22 08:00,22,0.9577,0.9579,0.9572,0.9573,3484
,2014-01-22 08:30,22,0.9573,0.9582,0.957,0.9579,4698
,2014-01-22 09:00,22,0.9579,0.9586,0.9576,0.9579,4573
,2014-01-22 09:30,22,0.9579,0.9597,0.9579,0.9595,5739
,2014-01-22 10:00,22,0.9595,0.9597,0.9586,0.9586,4561
,2014-01-22 10:30,22,0.9585,0.9591,0.958,0.9584,2802
,2014-01-22 11:00,22,0.9584,0.9586,0.9578,0.9579,1757
,2014-01-22 11:30,22,0.9579,0.9583,0.9576,0.958,1423
,2014-01-22 12:00,22,0.958,0.958,0.9574,0.9576,1726
,2014-01-22 12:30,22,0.9576,0.958,0.9575,0.9577,930
,2014-01-22 13:00,22,0.9577,0.9577,0.9575,0.9575,1007
,2014-01-22 13:30,22,0.9574,0.9581,0.9574,0.9581,918
,2014-01-22 14:00,22,0.958,0.9583,0.9576,0.9581,1389
,2014-01-22 14:30,22,0.9581,0.9581,0.9571,0.9571,1648
,2014-01-22 15:00,22,0.9571,0.9575,0.9571,0.9572,421
,2014-01-22 15:30,22,0.9572,0.9572,0.9562,0.9569,759
,2014-01-22 17:00,23,0.957,0.9571,0.9565,0.9567,417
,2014-01-22 17:30,23,0.9567,0.9567,0.9554,0.9558,864
,2014-01-22 18:00,23,0.9557,0.956,0.9543,0.9544,4186
,2014-01-22 18:30,23,0.9545,0.9552,0.9541,0.9551,3337
,2014-01-22 19:00,23,0.9551,0.9558,0.9549,0.9556,2179
,2014-01-22 19:30,23,0.9555,0.9567,0.9551,0.9563,3983
,2014-01-22 20:00,23,0.9563,0.9574,0.956,0.9566,3277
,2014-01-22 20:30,23,0.9566,0.9569,0.9563,0.9563,1128
,2014-01-22 21:00,23,0.9563,0.9579,0.956,0.9574,3834
,2014-01-22 21:30,23,0.9575,0.9586,0.9572,0.9578,5924
,2014-01-22 22:00,23,0.9578,0.9589,0.9573,0.9588,2911
,2014-01-22 22:30,23,0.9588,0.9592,0.9583,0.959,2248
,2014-01-22 23:00,23,0.9591,0.9593,0.958,0.9583,1785
,2014-01-22 23:30,23,0.9582,0.9586,0.9578,0.9582,1747
,2014-01-23 00:00,23,0.9582,0.9591,0.9582,0.9588,1195
,2014-01-23 00:30,23,0.9588,0.9589,0.9585,0.9588,694
,2014-01-23 01:00,23,0.9588,0.9594,0.9586,0.9593,1268
,2014-01-23 01:30,23,0.9593,0.9598,0.9585,0.9586,3705
,2014-01-23 02:00,23,0.9586,0.9588,0.9581,0.9584,3781
,2014-01-23 02:30,23,0.9584,0.9585,0.9577,0.9583,2816
,2014-01-23 03:00,23,0.9583,0.9595,0.9582,0.9589,3352
,2014-01-23 03:30,23,0.9589,0.9593,0.9587,0.959,1934
,2014-01-23 04:00,23,0.9591,0.9594,0.9585,0.9586,2524
,2014-01-23 04:30,23,0.9586,0.9589,0.9585,0.9587,1500
,2014-01-23 05:00,23,0.9587,0.9593,0.9587,0.959,1880
,2014-01-23 05:30,23,0.959,0.9602,0.9588,0.9598,4901
,2014-01-23 06:00,23,0.9598,0.9612,0.9598,0.9605,6345
,2014-01-23 06:30,23,0.9605,0.9617,0.9604,0.9612,4370
,2014-01-23 07:00,23,0.9613,0.9616,0.9605,0.9615,5441
,2014-01-23 07:30,23,0.9616,0.9646,0.961,0.9646,15760
,2014-01-23 08:00,23,0.9645,0.9653,0.9637,0.9648,15578
,2014-01-23 08:30,23,0.9647,0.9661,0.9646,0.9659,13411
,2014-01-23 09:00,23,0.966,0.9677,0.9647,0.9651,20902
,2014-01-23 09:30,23,0.965,0.9663,0.9648,0.965,13423
,2014-01-23 10:00,23,0.965,0.9655,0.9638,0.9639,8527
,2014-01-23 10:30,23,0.9639,0.9652,0.9638,0.9649,3909
,2014-01-23 11:00,23,0.9649,0.9677,0.9647,0.9672,9495
,2014-01-23 11:30,23,0.9671,0.9674,0.9659,0.9667,5634
,2014-01-23 12:00,23,0.9667,0.9673,0.9663,0.9669,4358
,2014-01-23 12:30,23,0.9669,0.9705,0.9668,0.9705,18301
,2014-01-23 13:00,23,0.9705,0.9713,0.969,0.9694,9874
,2014-01-23 13:30,23,0.9693,0.9698,0.9688,0.9695,5428
,2014-01-23 14:00,23,0.9695,0.9714,0.9689,0.97,6989
,2014-01-23 14:30,23,0.9699,0.97,0.969,0.9694,3519
,2014-01-23 15:00,23,0.9694,0.9698,0.9691,0.9695,1340
,2014-01-23 15:30,23,0.9696,0.9698,0.968,0.9686,783
,2014-01-23 17:00,24,0.968,0.9685,0.9671,0.9673,1357
,2014-01-23 17:30,24,0.9674,0.968,0.967,0.9675,1540
,2014-01-23 18:00,24,0.9675,0.968,0.9666,0.9669,3863
,2014-01-23 18:30,24,0.9669,0.9673,0.9661,0.9671,4312
,2014-01-23 19:00,24,0.9672,0.9679,0.9657,0.9657,4240
,2014-01-23 19:30,24,0.9656,0.9664,0.9656,0.9658,2441
,2014-01-23 20:00,24,0.9659,0.9663,0.9658,0.9662,785
,2014-01-23 20:30,24,0.9662,0.9669,0.9661,0.9662,1007
,2014-01-23 21:00,24,0.9661,0.9666,0.9661,0.9666,896
,2014-01-23 21:30,24,0.9666,0.9679,0.9666,0.967,3966
,2014-01-23 22:00,24,0.967,0.9675,0.9668,0.9671,1375
,2014-01-23 22:30,24,0.9672,0.9694,0.9669,0.9689,4779
,2014-01-23 23:00,24,0.9689,0.9692,0.9683,0.9687,1974
,2014-01-23 23:30,24,0.9688,0.9703,0.9683,0.9684,3622
,2014-01-24 00:00,24,0.9684,0.9688,0.9677,0.968,2780
,2014-01-24 00:30,24,0.968,0.9681,0.9673,0.9677,1512
,2014-01-24 01:00,24,0.9677,0.9677,0.9659,0.9663,3526
,2014-01-24 01:30,24,0.9663,0.9678,0.9662,0.9677,2490
,2014-01-24 02:00,24,0.9676,0.9699,0.9676,0.9695,7710
,2014-01-24 02:30,24,0.9695,0.9716,0.9693,0.9709,14206
,2014-01-24 03:00,24,0.9709,0.9734,0.9704,0.9724,16147
,2014-01-24 03:30,24,0.9723,0.9732,0.9715,0.9724,5924
,2014-01-24 04:00,24,0.9723,0.9757,0.9723,0.9749,15338
,2014-01-24 04:30,24,0.975,0.9757,0.9739,0.9755,6594
,2014-01-24 05:00,24,0.9755,0.9796,0.9746,0.9793,18702
,2014-01-24 05:30,24,0.9793,0.9806,0.9773,0.9779,12663
,2014-01-24 06:00,24,0.9779,0.9791,0.9771,0.9771,6963
,2014-01-24 06:30,24,0.9772,0.9783,0.9756,0.9766,8864
,2014-01-24 07:00,24,0.9767,0.9773,0.9753,0.9755,8599
,2014-01-24 07:30,24,0.9756,0.9762,0.9738,0.976,10507
,2014-01-24 08:00,24,0.976,0.9775,0.9751,0.9773,7257
,2014-01-24 08:30,24,0.9773,0.9798,0.9773,0.9777,14513
,2014-01-24 09:00,24,0.9777,0.9786,0.9757,0.9773,15613
,2014-01-24 09:30,24,0.9775,0.9792,0.977,0.9771,15243
,2014-01-24 10:00,24,0.9772,0.979,0.9766,0.9787,12109
,2014-01-24 10:30,24,0.9786,0.9788,0.9765,0.9767,8143
,2014-01-24 11:00,24,0.9768,0.9778,0.9765,0.9771,5704
,2014-01-24 11:30,24,0.9772,0.9778,0.9768,0.9777,4075
,2014-01-24 12:00,24,0.9777,0.9786,0.9767,0.977,4849
,2014-01-24 12:30,24,0.977,0.977,0.9759,0.9766,4806
,2014-01-24 13:00,24,0.9766,0.9777,0.9765,0.9773,5083
,2014-01-24 13:30,24,0.9773,0.9778,0.977,0.9777,4265
,2014-01-24 14:00,24,0.9778,0.9789,0.9772,0.9784,3140
,2014-01-24 14:30,24,0.9784,0.9787,0.9771,0.9783,2970
,2014-01-24 15:00,24,0.9783,0.9785,0.9775,0.9782,757
,2014-01-24 15:30,24,0.9781,0.9786,0.9773,0.9779,421
,2014-01-26 17:00,27,0.9798,0.9816,0.9793,0.9795,3741
,2014-01-26 17:30,27,0.9795,0.9803,0.9789,0.9796,1334
,2014-01-26 18:00,27,0.9796,0.9801,0.977,0.9771,6033
,2014-01-26 18:30,27,0.9771,0.978,0.9767,0.9769,4216
,2014-01-26 19:00,27,0.9769,0.9798,0.9769,0.9786,6551
,2014-01-26 19:30,27,0.9785,0.979,0.9779,0.9781,3822
,2014-01-26 20:00,27,0.9781,0.9782,0.9767,0.9771,2237
,2014-01-26 20:30,27,0.9771,0.9778,0.9768,0.977,1493
,2014-01-26 21:00,27,0.977,0.9779,0.9769,0.9774,1503
,2014-01-26 21:30,27,0.9773,0.9773,0.976,0.9762,4247
,2014-01-26 22:00,27,0.9761,0.9768,0.9754,0.9761,2310
,2014-01-26 22:30,27,0.976,0.9771,0.9759,0.9761,1998
,2014-01-26 23:00,27,0.9761,0.9768,0.9755,0.9756,2162
,2014-01-26 23:30,27,0.9756,0.9764,0.9756,0.9762,1342
,2014-01-27 00:00,27,0.9762,0.9766,0.9758,0.9762,2805
,2014-01-27 00:30,27,0.9761,0.9765,0.9757,0.976,1308
,2014-01-27 01:00,27,0.9759,0.9759,0.974,0.9749,3695
,2014-01-27 01:30,27,0.9748,0.975,0.9737,0.9741,2535
,2014-01-27 02:00,27,0.9741,0.9769,0.9733,0.9763,10369
,2014-01-27 02:30,27,0.9762,0.9762,0.9753,0.9759,4507
,2014-01-27 03:00,27,0.9759,0.978,0.9759,0.9773,7947
,2014-01-27 03:30,27,0.9774,0.9774,0.9752,0.9755,4895
,2014-01-27 04:00,27,0.9755,0.9762,0.9744,0.9762,4682
,2014-01-27 04:30,27,0.9762,0.9765,0.9741,0.9744,5651
,2014-01-27 05:00,27,0.9744,0.9754,0.9743,0.9748,2724
,2014-01-27 05:30,27,0.9749,0.9749,0.973,0.9736,4549
,2014-01-27 06:00,27,0.9736,0.974,0.9717,0.9723,7926
,2014-01-27 06:30,27,0.9723,0.9737,0.9719,0.9734,5403
,2014-01-27 07:00,27,0.9734,0.974,0.973,0.9736,4421
,2014-01-27 07:30,27,0.9736,0.9736,0.9727,0.973,4760
,2014-01-27 08:00,27,0.973,0.9746,0.973,0.9741,4966
,2014-01-27 08:30,27,0.9741,0.9743,0.9729,0.9734,6877
,2014-01-27 09:00,27,0.9734,0.977,0.9734,0.9767,13641
,2014-01-27 09:30,27,0.9768,0.9768,0.975,0.9764,9139
,2014-01-27 10:00,27,0.9764,0.9773,0.9757,0.9762,9183
,2014-01-27 10:30,27,0.9761,0.9782,0.976,0.978,7319
,2014-01-27 11:00,27,0.978,0.9788,0.977,0.9775,9572
,2014-01-27 11:30,27,0.9775,0.9778,0.9757,0.977,6135
,2014-01-27 12:00,27,0.977,0.9772,0.9758,0.976,3563
,2014-01-27 12:30,27,0.976,0.9766,0.9746,0.9747,5778
,2014-01-27 13:00,27,0.9747,0.9751,0.9738,0.9746,3956
,2014-01-27 13:30,27,0.9745,0.9749,0.973,0.9735,5624
,2014-01-27 14:00,27,0.9735,0.9744,0.973,0.974,3864
,2014-01-27 14:30,27,0.974,0.9746,0.9735,0.9746,2677
,2014-01-27 15:00,27,0.9745,0.9751,0.9744,0.9747,819
,2014-01-27 15:30,27,0.9749,0.9755,0.9747,0.9755,394
,2014-01-27 17:00,28,0.9747,0.975,0.9739,0.9742,749
,2014-01-27 17:30,28,0.9742,0.9746,0.9737,0.9742,822
,2014-01-27 18:00,28,0.9742,0.9754,0.974,0.9748,2761
,2014-01-27 18:30,28,0.9748,0.9749,0.9736,0.9736,2914
,2014-01-27 19:00,28,0.9737,0.9748,0.9735,0.974,2835
,2014-01-27 19:30,28,0.9741,0.9743,0.9734,0.9742,1482
,2014-01-27 20:00,28,0.9742,0.9756,0.9741,0.9752,1835
,2014-01-27 20:30,28,0.9752,0.9752,0.9741,0.9743,1621
,2014-01-27 21:00,28,0.9743,0.9744,0.9734,0.9738,2685
,2014-01-27 21:30,28,0.9738,0.9742,0.9736,0.9741,1861
,2014-01-27 22:00,28,0.974,0.9744,0.9737,0.9738,3339
,2014-01-27 22:30,28,0.9738,0.9744,0.9738,0.9741,2176
,2014-01-27 23:00,28,0.9741,0.9749,0.9741,0.9749,1216
,2014-01-27 23:30,28,0.9749,0.975,0.9743,0.9746,1065
,2014-01-28 00:00,28,0.9747,0.9748,0.9743,0.9745,899
,2014-01-28 00:30,28,0.9744,0.9747,0.9743,0.9746,513
,2014-01-28 01:00,28,0.9746,0.9749,0.9739,0.9741,1390
,2014-01-28 01:30,28,0.974,0.9744,0.9731,0.9732,2140
,2014-01-28 02:00,28,0.9731,0.9736,0.972,0.9721,4570
,2014-01-28 02:30,28,0.9721,0.9721,0.9712,0.9719,3885
,2014-01-28 03:00,28,0.972,0.9721,0.9694,0.9699,6386
,2014-01-28 03:30,28,0.9699,0.9703,0.9694,0.97,2804
,2014-01-28 04:00,28,0.9699,0.9699,0.9686,0.9698,3148
,2014-01-28 04:30,28,0.9697,0.9706,0.9694,0.9704,2304
,2014-01-28 05:00,28,0.9705,0.9705,0.9698,0.9703,1762
,2014-01-28 05:30,28,0.9703,0.9703,0.9694,0.9696,1564
,2014-01-28 06:00,28,0.9696,0.9704,0.9694,0.9701,1278
,2014-01-28 06:30,28,0.9702,0.9711,0.97,0.9711,2690
,2014-01-28 07:00,28,0.9711,0.9715,0.9699,0.97,3526
,2014-01-28 07:30,28,0.9701,0.9746,0.97,0.973,20046
,2014-01-28 08:00,28,0.973,0.9746,0.9726,0.9744,6187
,2014-01-28 08:30,28,0.9743,0.9746,0.9726,0.973,7418
,2014-01-28 09:00,28,0.973,0.973,0.971,0.9718,9281
,2014-01-28 09:30,28,0.9718,0.9732,0.9715,0.9731,6700
,2014-01-28 10:00,28,0.9731,0.9736,0.9722,0.9731,7400
,2014-01-28 10:30,28,0.9731,0.9731,0.9722,0.9728,4801
,2014-01-28 11:00,28,0.9728,0.9729,0.972,0.9722,1721
,2014-01-28 11:30,28,0.9721,0.9726,0.9715,0.9721,2628
,2014-01-28 12:00,28,0.972,0.9725,0.9715,0.9717,2150
,2014-01-28 12:30,28,0.9717,0.972,0.9712,0.9719,1660
,2014-01-28 13:00,28,0.972,0.9721,0.9713,0.9718,2099
,2014-01-28 13:30,28,0.9719,0.9728,0.9718,0.9723,3451
,2014-01-28 14:00,28,0.9723,0.9726,0.9721,0.9724,1352
,2014-01-28 14:30,28,0.9724,0.9726,0.9718,0.9724,1334
,2014-01-28 15:00,28,0.9725,0.9725,0.972,0.972,368
,2014-01-28 15:30,28,0.9721,0.9722,0.9711,0.9717,447
,2014-01-28 17:00,29,0.9673,0.9684,0.9672,0.9681,1796
,2014-01-28 17:30,29,0.9682,0.969,0.9674,0.9688,1038
,2014-01-28 18:00,29,0.9689,0.9693,0.9683,0.969,2695
,2014-01-28 18:30,29,0.969,0.9701,0.9688,0.9697,2991
,2014-01-28 19:00,29,0.9698,0.97,0.9684,0.9687,2773
,2014-01-28 19:30,29,0.9686,0.9691,0.9685,0.9688,696
,2014-01-28 20:00,29,0.9687,0.9695,0.9687,0.9694,1004
,2014-01-28 20:30,29,0.9694,0.9704,0.9694,0.9698,1648
,2014-01-28 21:00,29,0.9697,0.9697,0.9688,0.9688,862
,2014-01-28 21:30,29,0.9688,0.9693,0.9682,0.969,2389
,2014-01-28 22:00,29,0.969,0.9691,0.9687,0.9689,888
,2014-01-28 22:30,29,0.9689,0.9691,0.9684,0.9688,1082
,2014-01-28 23:00,29,0.9687,0.9688,0.9685,0.9686,896
,2014-01-28 23:30,29,0.9686,0.9686,0.9676,0.9676,1581
,2014-01-29 00:00,29,0.9677,0.9682,0.9677,0.968,1309
,2014-01-29 00:30,29,0.968,0.9687,0.9678,0.9685,890
,2014-01-29 01:00,29,0.9685,0.9689,0.9676,0.9683,1417
,2014-01-29 01:30,29,0.9682,0.97,0.9682,0.9699,2985
,2014-01-29 02:00,29,0.9698,0.9699,0.9686,0.9689,2754
,2014-01-29 02:30,29,0.9689,0.9697,0.9683,0.9695,2932
,2014-01-29 03:00,29,0.9695,0.9718,0.9693,0.9713,6815
,2014-01-29 03:30,29,0.9713,0.9731,0.9712,0.9716,5476
,2014-01-29 04:00,29,0.9716,0.9722,0.9712,0.9718,2152
,2014-01-29 04:30,29,0.9718,0.9741,0.9716,0.9732,5215
,2014-01-29 05:00,29,0.9733,0.9741,0.973,0.9736,3266
,2014-01-29 05:30,29,0.9737,0.9748,0.9736,0.974,5055
,2014-01-29 06:00,29,0.9739,0.9742,0.9731,0.9733,4614
,2014-01-29 06:30,29,0.9733,0.9745,0.973,0.9743,5790
,2014-01-29 07:00,29,0.9744,0.9756,0.9732,0.9755,9926
,2014-01-29 07:30,29,0.9754,0.9791,0.9751,0.9787,21503
,2014-01-29 08:00,29,0.9786,0.9807,0.9782,0.9793,20299
,2014-01-29 08:30,29,0.9793,0.9804,0.9785,0.9788,16068
,2014-01-29 09:00,29,0.9788,0.9801,0.9776,0.9793,11619
,2014-01-29 09:30,29,0.9793,0.9796,0.9779,0.9782,8314
,2014-01-29 10:00,29,0.9782,0.9784,0.9772,0.9781,7449
,2014-01-29 10:30,29,0.978,0.9794,0.9779,0.9786,4670
,2014-01-29 11:00,29,0.9786,0.9798,0.9783,0.9797,4157
,2014-01-29 11:30,29,0.9797,0.98,0.9793,0.9794,3161
,2014-01-29 12:00,29,0.9794,0.9798,0.9787,0.9794,3188
,2014-01-29 12:30,29,0.9793,0.9804,0.9793,0.9795,3496
,2014-01-29 13:00,29,0.9796,0.9822,0.9772,0.9796,30663
,2014-01-29 13:30,29,0.9796,0.9807,0.9775,0.9804,8534
,2014-01-29 14:00,29,0.9803,0.9806,0.9784,0.9795,6677
,2014-01-29 14:30,29,0.9795,0.9803,0.9781,0.9786,4531
,2014-01-29 15:00,29,0.9786,0.9788,0.9774,0.9785,1217
,2014-01-29 15:30,29,0.9785,0.9792,0.978,0.978,433
,2014-01-29 17:00,30,0.9791,0.9791,0.9773,0.9781,1100
,2014-01-29 17:30,30,0.9781,0.9781,0.9773,0.9778,642
,2014-01-29 18:00,30,0.9779,0.9789,0.9778,0.9785,2726
,2014-01-29 18:30,30,0.9786,0.9797,0.978,0.9789,4247
,2014-01-29 19:00,30,0.9789,0.9797,0.9783,0.9784,3329
,2014-01-29 19:30,30,0.9783,0.9793,0.9778,0.9783,2311
,2014-01-29 20:00,30,0.9783,0.9786,0.9779,0.9782,1136
,2014-01-29 20:30,30,0.9782,0.9794,0.9781,0.9789,1733
,2014-01-29 21:00,30,0.9789,0.9794,0.9785,0.9786,1375
,2014-01-29 21:30,30,0.9785,0.9787,0.9772,0.9773,2935
,2014-01-29 22:00,30,0.9774,0.9776,0.9755,0.9764,4461
,2014-01-29 22:30,30,0.9764,0.9767,0.9759,0.976,1738
,2014-01-29 23:00,30,0.976,0.9771,0.9757,0.977,1593
,2014-01-29 23:30,30,0.977,0.977,0.9758,0.9761,1111
,2014-01-30 00:00,30,0.9761,0.9764,0.9759,0.9761,1074
,2014-01-30 00:30,30,0.9761,0.9766,0.976,0.9766,335
,2014-01-30 01:00,30,0.9766,0.977,0.9761,0.9765,1862
,2014-01-30 01:30,30,0.9765,0.9776,0.9765,0.9772,3257
,2014-01-30 02:00,30,0.9772,0.978,0.9754,0.9777,7396
,2014-01-30 02:30,30,0.9777,0.9784,0.9769,0.978,4888
,2014-01-30 03:00,30,0.978,0.9794,0.9779,0.9783,6972
,2014-01-30 03:30,30,0.9783,0.9786,0.9775,0.9782,3961
,2014-01-30 04:00,30,0.9781,0.9783,0.9769,0.9771,3854
,2014-01-30 04:30,30,0.977,0.9779,0.9767,0.9776,2730
,2014-01-30 05:00,30,0.9775,0.9777,0.9758,0.9763,5217
,2014-01-30 05:30,30,0.9764,0.9764,0.9751,0.9757,4791
,2014-01-30 06:00,30,0.9758,0.9766,0.9755,0.9765,3389
,2014-01-30 06:30,30,0.9766,0.977,0.9752,0.9753,5859
,2014-01-30 07:00,30,0.9753,0.9756,0.9744,0.9753,8648
,2014-01-30 07:30,30,0.9754,0.9762,0.9738,0.9739,14079
,2014-01-30 08:00,30,0.9739,0.9739,0.9729,0.9735,8832
,2014-01-30 08:30,30,0.9735,0.9748,0.9733,0.9745,8171
,2014-01-30 09:00,30,0.9746,0.9754,0.9743,0.9745,10550
,2014-01-30 09:30,30,0.9745,0.9747,0.9733,0.9737,7494
,2014-01-30 10:00,30,0.9738,0.9745,0.9731,0.9736,8078
,2014-01-30 10:30,30,0.9736,0.9738,0.9721,0.9726,6389
,2014-01-30 11:00,30,0.9726,0.9736,0.9722,0.9733,4450
,2014-01-30 11:30,30,0.9734,0.9734,0.9722,0.9731,3195
,2014-01-30 12:00,30,0.973,0.974,0.9729,0.9737,3228
,2014-01-30 12:30,30,0.9737,0.9741,0.9733,0.9738,2341
,2014-01-30 13:00,30,0.9738,0.9745,0.9738,0.9741,2624
,2014-01-30 13:30,30,0.974,0.9743,0.9737,0.9739,2449
,2014-01-30 14:00,30,0.9738,0.9739,0.9733,0.9734,1876
,2014-01-30 14:30,30,0.9734,0.9738,0.9732,0.9735,1875
,2014-01-30 15:00,30,0.9735,0.9745,0.9735,0.9739,957
,2014-01-30 15:30,30,0.974,0.9741,0.9735,0.9736,664
,2014-01-30 17:00,31,0.9731,0.9737,0.973,0.9734,486
,2014-01-30 17:30,31,0.9734,0.9736,0.9724,0.9735,1681
,2014-01-30 18:00,31,0.9735,0.9742,0.9729,0.9731,3647
,2014-01-30 18:30,31,0.9731,0.9733,0.9725,0.9725,2697
,2014-01-30 19:00,31,0.9724,0.9734,0.9717,0.9732,3601
,2014-01-30 19:30,31,0.9732,0.9736,0.9727,0.9735,1805
,2014-01-30 20:00,31,0.9735,0.974,0.9734,0.9737,1483
,2014-01-30 20:30,31,0.9737,0.9742,0.973,0.9733,1071
,2014-01-30 21:00,31,0.9732,0.9739,0.9732,0.9734,499
,2014-01-30 21:30,31,0.9733,0.9758,0.9733,0.9754,7278
,2014-01-30 22:00,31,0.9754,0.9767,0.9753,0.9767,5790
,2014-01-30 22:30,31,0.9766,0.9771,0.9754,0.9767,4485
,2014-01-30 23:00,31,0.9767,0.9775,0.9759,0.9759,4478
,2014-01-30 23:30,31,0.9759,0.9765,0.9754,0.9758,3919
,2014-01-31 00:00,31,0.9758,0.9767,0.9755,0.9761,1766
,2014-01-31 00:30,31,0.9761,0.9762,0.9756,0.976,593
,2014-01-31 01:00,31,0.976,0.9762,0.9752,0.9757,2112
,2014-01-31 01:30,31,0.9756,0.9766,0.9756,0.9758,2161
,2014-01-31 02:00,31,0.9758,0.9766,0.9749,0.9756,6167
,2014-01-31 02:30,31,0.9757,0.9762,0.9743,0.9744,5019
,2014-01-31 03:00,31,0.9744,0.9747,0.9732,0.9744,3930
,2014-01-31 03:30,31,0.9744,0.9756,0.9742,0.9753,3747
,2014-01-31 04:00,31,0.9753,0.9779,0.9753,0.9766,6955
,2014-01-31 04:30,31,0.9767,0.9771,0.9761,0.9769,3128
,2014-01-31 05:00,31,0.9768,0.9773,0.9764,0.9771,2912
,2014-01-31 05:30,31,0.9771,0.9795,0.9771,0.9785,10551
,2014-01-31 06:00,31,0.9785,0.9789,0.9773,0.9776,4336
,2014-01-31 06:30,31,0.9775,0.9785,0.9775,0.9784,3586
,2014-01-31 07:00,31,0.9784,0.9796,0.9783,0.9787,8141
,2014-01-31 07:30,31,0.9788,0.979,0.9779,0.9781,8373
,2014-01-31 08:00,31,0.9781,0.9787,0.9775,0.9779,6863
,2014-01-31 08:30,31,0.9779,0.9788,0.9776,0.9779,10868
,2014-01-31 09:00,31,0.9779,0.98,0.9771,0.9797,13615
,2014-01-31 09:30,31,0.9797,0.9808,0.9787,0.9808,15291
,2014-01-31 10:00,31,0.9807,0.981,0.9782,0.9782,14136
,2014-01-31 10:30,31,0.9782,0.9791,0.9775,0.9779,6655
,2014-01-31 11:00,31,0.9779,0.9782,0.9769,0.978,5534
,2014-01-31 11:30,31,0.9779,0.9789,0.9779,0.9784,4030
,2014-01-31 12:00,31,0.9784,0.9787,0.9781,0.9781,2846
,2014-01-31 12:30,31,0.9782,0.9783,0.9771,0.9773,2961
,2014-01-31 13:00,31,0.9773,0.9774,0.9767,0.9773,3407
,2014-01-31 13:30,31,0.9772,0.9782,0.977,0.9775,4565
,2014-01-31 14:00,31,0.9776,0.9787,0.9774,0.9784,2529
,2014-01-31 14:30,31,0.9783,0.9796,0.9782,0.979,3009
,2014-01-31 15:00,31,0.979,0.9799,0.9787,0.9799,1338
,2014-01-31 15:30,31,0.9798,0.9804,0.9793,0.9804,457
,2014-02-02 17:00,3,0.9792,0.9793,0.9785,0.9786,1044
,2014-02-02 17:30,3,0.9786,0.9791,0.9782,0.9783,1141
,2014-02-02 18:00,3,0.9782,0.9785,0.9772,0.9778,3624
,2014-02-02 18:30,3,0.9778,0.9785,0.9772,0.9779,2468
,2014-02-02 19:00,3,0.9779,0.9788,0.9776,0.9781,2287
,2014-02-02 19:30,3,0.9781,0.9787,0.9772,0.9781,3451
,2014-02-02 20:00,3,0.9781,0.9784,0.9773,0.9776,1195
,2014-02-02 20:30,3,0.9776,0.9777,0.9766,0.977,1702
,2014-02-02 21:00,3,0.977,0.9776,0.9767,0.9774,1208
,2014-02-02 21:30,3,0.9773,0.9779,0.9769,0.977,1849
,2014-02-02 22:00,3,0.9771,0.9774,0.9767,0.9771,1377
,2014-02-02 22:30,3,0.9772,0.9775,0.9769,0.9772,1438
,2014-02-02 23:00,3,0.9772,0.9779,0.9772,0.9775,1232
,2014-02-02 23:30,3,0.9776,0.9784,0.9773,0.9782,1417
,2014-02-03 00:00,3,0.9782,0.9799,0.9782,0.9793,2514
,2014-02-03 00:30,3,0.9793,0.9803,0.9793,0.9797,1445
,2014-02-03 01:00,3,0.9796,0.9798,0.9786,0.9792,2005
,2014-02-03 01:30,3,0.9792,0.9801,0.979,0.9793,1991
,2014-02-03 02:00,3,0.9793,0.98,0.9783,0.9794,5231
,2014-02-03 02:30,3,0.9794,0.9795,0.9786,0.9792,2610
,2014-02-03 03:00,3,0.9791,0.9813,0.9788,0.9809,6029
,2014-02-03 03:30,3,0.9809,0.9822,0.9802,0.9818,5244
,2014-02-03 04:00,3,0.9819,0.9835,0.9815,0.9828,7269
,2014-02-03 04:30,3,0.9828,0.9838,0.9823,0.9833,4951
,2014-02-03 05:00,3,0.9833,0.9836,0.9824,0.9826,3812
,2014-02-03 05:30,3,0.9826,0.983,0.9814,0.9818,4469
,2014-02-03 06:00,3,0.9818,0.9823,0.9815,0.982,2541
,2014-02-03 06:30,3,0.982,0.982,0.9805,0.9807,4565
,2014-02-03 07:00,3,0.9808,0.9808,0.9792,0.9805,6120
,2014-02-03 07:30,3,0.9806,0.9822,0.9805,0.9819,5567
,2014-02-03 08:00,3,0.982,0.9829,0.9814,0.9823,5750
,2014-02-03 08:30,3,0.9824,0.9836,0.9814,0.983,11315
,2014-02-03 09:00,3,0.9831,0.9882,0.9831,0.987,41137
,2014-02-03 09:30,3,0.9871,0.988,0.9861,0.9878,13117
,2014-02-03 10:00,3,0.9878,0.9892,0.9874,0.9885,12326
,2014-02-03 10:30,3,0.9885,0.9895,0.9878,0.9891,9092
,2014-02-03 11:00,3,0.9891,0.9899,0.9884,0.9888,11710
,2014-02-03 11:30,3,0.9888,0.9895,0.9879,0.9887,5779
,2014-02-03 12:00,3,0.9886,0.9899,0.9885,0.9892,5763
,2014-02-03 12:30,3,0.9892,0.9896,0.9885,0.9889,5332
,2014-02-03 13:00,3,0.9889,0.9892,0.9884,0.9885,3560
,2014-02-03 13:30,3,0.9885,0.9926,0.9885,0.9918,16172
,2014-02-03 14:00,3,0.9918,0.9918,0.9902,0.9902,7861
,2014-02-03 14:30,3,0.9902,0.9915,0.9898,0.9904,4622
,2014-02-03 15:00,3,0.9905,0.9918,0.9903,0.991,1950
,2014-02-03 15:30,3,0.9909,0.9912,0.9906,0.9908,705
,2014-02-03 17:00,4,0.9894,0.99,0.989,0.9892,1571
,2014-02-03 17:30,4,0.9891,0.9893,0.9884,0.9885,2094
,2014-02-03 18:00,4,0.9886,0.9889,0.988,0.9887,3575
,2014-02-03 18:30,4,0.9887,0.9891,0.9878,0.9883,4115
,2014-02-03 19:00,4,0.9883,0.989,0.9876,0.9887,2911
,2014-02-03 19:30,4,0.9887,0.9896,0.9876,0.988,2669
,2014-02-03 20:00,4,0.988,0.988,0.9866,0.9875,2647
,2014-02-03 20:30,4,0.9874,0.9881,0.9871,0.9874,1478
,2014-02-03 21:00,4,0.9874,0.9879,0.9869,0.9878,1901
,2014-02-03 21:30,4,0.9878,0.9889,0.9872,0.9882,3295
,2014-02-03 22:00,4,0.9882,0.9882,0.9872,0.9876,2453
,2014-02-03 22:30,4,0.9876,0.9888,0.9873,0.9876,4259
,2014-02-03 23:00,4,0.9876,0.9885,0.9872,0.9882,2544
,2014-02-03 23:30,4,0.9882,0.991,0.9879,0.991,5138
,2014-02-04 00:00,4,0.991,0.9927,0.9903,0.9909,6384
,2014-02-04 00:30,4,0.9909,0.9919,0.9897,0.99,2369
,2014-02-04 01:00,4,0.9901,0.991,0.9892,0.9905,3389
,2014-02-04 01:30,4,0.9906,0.991,0.9893,0.9894,3137
,2014-02-04 02:00,4,0.9894,0.9895,0.9876,0.9881,8331
,2014-02-04 02:30,4,0.9881,0.9881,0.9867,0.9869,4811
,2014-02-04 03:00,4,0.9869,0.988,0.9865,0.9877,4271
,2014-02-04 03:30,4,0.9877,0.9877,0.9855,0.9859,7871
,2014-02-04 04:00,4,0.9859,0.9878,0.9854,0.9877,3928
,2014-02-04 04:30,4,0.9876,0.9883,0.9871,0.9877,3708
,2014-02-04 05:00,4,0.9876,0.9881,0.9867,0.9872,3021
,2014-02-04 05:30,4,0.9872,0.9878,0.9869,0.9872,2344
,2014-02-04 06:00,4,0.9873,0.9883,0.9872,0.9876,3103
,2014-02-04 06:30,4,0.9876,0.988,0.9875,0.9879,2057
,2014-02-04 07:00,4,0.9878,0.9878,0.9857,0.9861,6895
,2014-02-04 07:30,4,0.9861,0.987,0.986,0.9863,5007
,2014-02-04 08:00,4,0.9862,0.9868,0.9857,0.986,3862
,2014-02-04 08:30,4,0.9861,0.9875,0.9855,0.9862,11374
,2014-02-04 09:00,4,0.9863,0.9867,0.9844,0.9854,14302
,2014-02-04 09:30,4,0.9854,0.9865,0.9848,0.9865,10525
,2014-02-04 10:00,4,0.9865,0.9867,0.9854,0.9854,7892
,2014-02-04 10:30,4,0.9854,0.9856,0.9842,0.9842,7146
,2014-02-04 11:00,4,0.9842,0.9855,0.9841,0.9849,5249
,2014-02-04 11:30,4,0.9849,0.9851,0.9838,0.9842,4333
,2014-02-04 12:00,4,0.9842,0.9851,0.9839,0.9843,2940
,2014-02-04 12:30,4,0.9844,0.9852,0.9839,0.985,3676
,2014-02-04 13:00,4,0.985,0.9852,0.9844,0.9846,4243
,2014-02-04 13:30,4,0.9846,0.9849,0.9841,0.9843,3575
,2014-02-04 14:00,4,0.9844,0.9844,0.9838,0.9843,2929
,2014-02-04 14:30,4,0.9843,0.9845,0.9837,0.9838,3223
,2014-02-04 15:00,4,0.9838,0.9843,0.9838,0.9839,1013
,2014-02-04 15:30,4,0.9839,0.9843,0.9838,0.9843,471
,2014-02-04 17:00,5,0.9842,0.9844,0.9835,0.9835,562
,2014-02-04 17:30,5,0.9834,0.9837,0.9829,0.9835,1095
,2014-02-04 18:00,5,0.9836,0.985,0.9835,0.9845,4267
,2014-02-04 18:30,5,0.9846,0.9863,0.9845,0.9851,4489
,2014-02-04 19:00,5,0.9851,0.9861,0.9847,0.9849,2661
,2014-02-04 19:30,5,0.9849,0.9858,0.9849,0.9856,1595
,2014-02-04 20:00,5,0.9856,0.9877,0.9854,0.9874,3090
,2014-02-04 20:30,5,0.9875,0.988,0.9867,0.9872,3172
,2014-02-04 21:00,5,0.9873,0.9878,0.9868,0.9871,1983
,2014-02-04 21:30,5,0.9871,0.9877,0.9854,0.9858,4334
,2014-02-04 22:00,5,0.9858,0.9866,0.985,0.9861,2582
,2014-02-04 22:30,5,0.9861,0.9864,0.9855,0.986,1755
,2014-02-04 23:00,5,0.9861,0.9865,0.9851,0.986,2138
,2014-02-04 23:30,5,0.986,0.9865,0.9857,0.986,1459
,2014-02-05 00:00,5,0.986,0.9863,0.9859,0.9862,1193
,2014-02-05 00:30,5,0.9862,0.9872,0.9859,0.9871,1137
,2014-02-05 01:00,5,0.987,0.9878,0.9869,0.9873,2544
,2014-02-05 01:30,5,0.9872,0.9886,0.9872,0.9879,3275
,2014-02-05 02:00,5,0.988,0.989,0.9878,0.9879,4602
,2014-02-05 02:30,5,0.9878,0.9878,0.9864,0.9873,3400
,2014-02-05 03:00,5,0.9873,0.9876,0.9864,0.9871,2849
,2014-02-05 03:30,5,0.9871,0.9886,0.9871,0.9886,3994
,2014-02-05 04:00,5,0.9886,0.9894,0.9881,0.9885,3072
,2014-02-05 04:30,5,0.9885,0.9888,0.9874,0.9879,2654
,2014-02-05 05:00,5,0.9878,0.9885,0.9878,0.9882,1431
,2014-02-05 05:30,5,0.9881,0.9888,0.9877,0.9885,2220
,2014-02-05 06:00,5,0.9885,0.989,0.9882,0.9887,3128
,2014-02-05 06:30,5,0.9887,0.9897,0.9884,0.9894,3259
,2014-02-05 07:00,5,0.9895,0.9923,0.9881,0.9909,16672
,2014-02-05 07:30,5,0.9909,0.9914,0.9879,0.9881,13554
,2014-02-05 08:00,5,0.9882,0.9887,0.9868,0.9873,10080
,2014-02-05 08:30,5,0.9873,0.9879,0.9862,0.9874,11964
,2014-02-05 09:00,5,0.9874,0.9888,0.9841,0.9877,24349
,2014-02-05 09:30,5,0.9876,0.9884,0.9867,0.9884,12688
,2014-02-05 10:00,5,0.9884,0.9896,0.9868,0.987,13231
,2014-02-05 10:30,5,0.9869,0.9873,0.9861,0.9865,6528
,2014-02-05 11:00,5,0.9865,0.9869,0.9857,0.9863,4324
,2014-02-05 11:30,5,0.9863,0.987,0.986,0.9863,3982
,2014-02-05 12:00,5,0.9863,0.9863,0.9856,0.9859,3790
,2014-02-05 12:30,5,0.9859,0.9862,0.9854,0.9859,2233
,2014-02-05 13:00,5,0.9859,0.9863,0.9855,0.9857,2462
,2014-02-05 13:30,5,0.9858,0.9874,0.9856,0.9873,2978
,2014-02-05 14:00,5,0.9873,0.9874,0.9863,0.9865,1980
,2014-02-05 14:30,5,0.9865,0.9867,0.986,0.9865,2300
,2014-02-05 15:00,5,0.9864,0.987,0.9858,0.9858,1353
,2014-02-05 15:30,5,0.9858,0.9862,0.9856,0.9859,326
,2014-02-05 17:00,6,0.9855,0.9859,0.985,0.9857,480
,2014-02-05 17:30,6,0.9857,0.986,0.9854,0.9857,268
,2014-02-05 18:00,6,0.9856,0.9859,0.9841,0.9848,3599
,2014-02-05 18:30,6,0.9848,0.9855,0.9842,0.9847,2619
,2014-02-05 19:00,6,0.9847,0.9864,0.9846,0.9858,2318
,2014-02-05 19:30,6,0.9859,0.9871,0.9856,0.9861,2519
,2014-02-05 20:00,6,0.986,0.9867,0.9858,0.9862,1921
,2014-02-05 20:30,6,0.9862,0.9862,0.9854,0.986,1121
,2014-02-05 21:00,6,0.9861,0.9865,0.9858,0.986,1341
,2014-02-05 21:30,6,0.986,0.986,0.9848,0.9853,1709
,2014-02-05 22:00,6,0.9853,0.9854,0.9841,0.9841,2297
,2014-02-05 22:30,6,0.9841,0.9848,0.9838,0.9845,1875
,2014-02-05 23:00,6,0.9844,0.9851,0.9844,0.9847,1344
,2014-02-05 23:30,6,0.9847,0.9862,0.9845,0.986,1899
,2014-02-06 00:00,6,0.9859,0.9864,0.9855,0.9856,1097
,2014-02-06 00:30,6,0.9857,0.986,0.9851,0.9859,684
,2014-02-06 01:00,6,0.9858,0.9862,0.9852,0.9853,1023
,2014-02-06 01:30,6,0.9853,0.9859,0.9852,0.9855,681
,2014-02-06 02:00,6,0.9854,0.9868,0.9854,0.9867,3143
,2014-02-06 02:30,6,0.9868,0.987,0.986,0.9863,2942
,2014-02-06 03:00,6,0.9862,0.9864,0.9857,0.9861,1977
,2014-02-06 03:30,6,0.9862,0.9862,0.985,0.9852,2913
,2014-02-06 04:00,6,0.9851,0.9856,0.985,0.9852,1713
,2014-02-06 04:30,6,0.9852,0.9853,0.9847,0.9851,1694
,2014-02-06 05:00,6,0.9852,0.9857,0.985,0.9854,1556
,2014-02-06 05:30,6,0.9853,0.9857,0.9853,0.9855,913
,2014-02-06 06:00,6,0.9856,0.9867,0.9855,0.9867,3331
,2014-02-06 06:30,6,0.9867,0.9868,0.9852,0.9858,4739
,2014-02-06 07:00,6,0.9858,0.9862,0.9853,0.986,2915
,2014-02-06 07:30,6,0.9859,0.9879,0.9852,0.9874,18535
,2014-02-06 08:00,6,0.9874,0.9877,0.9849,0.9854,9551
,2014-02-06 08:30,6,0.9854,0.9855,0.9821,0.9829,18074
,2014-02-06 09:00,6,0.9828,0.9831,0.9805,0.9815,13712
,2014-02-06 09:30,6,0.9815,0.982,0.9808,0.982,6831
,2014-02-06 10:00,6,0.9819,0.9825,0.9814,0.9824,5368
,2014-02-06 10:30,6,0.9824,0.9824,0.9814,0.982,2841
,2014-02-06 11:00,6,0.982,0.982,0.9815,0.9817,2262
,2014-02-06 11:30,6,0.9817,0.9819,0.9813,0.9816,1815
,2014-02-06 12:00,6,0.9816,0.9819,0.981,0.9817,1338
,2014-02-06 12:30,6,0.9816,0.9818,0.9812,0.9815,1117
,2014-02-06 13:00,6,0.9815,0.9815,0.9793,0.9795,6359
,2014-02-06 13:30,6,0.9795,0.98,0.9788,0.9794,3299
,2014-02-06 14:00,6,0.9795,0.9798,0.979,0.9795,2212
,2014-02-06 14:30,6,0.9795,0.9801,0.9792,0.9793,2174
,2014-02-06 15:00,6,0.9792,0.9797,0.9791,0.9794,1062
,2014-02-06 15:30,6,0.9794,0.9797,0.9792,0.9795,356
,2014-02-06 17:00,7,0.9805,0.9808,0.9796,0.9798,579
,2014-02-06 17:30,7,0.9797,0.9807,0.9797,0.9801,586
,2014-02-06 18:00,7,0.9802,0.9804,0.9796,0.9797,2393
,2014-02-06 18:30,7,0.9797,0.9811,0.9796,0.9804,4011
,2014-02-06 19:00,7,0.9803,0.9812,0.9803,0.9809,1639
,2014-02-06 19:30,7,0.9809,0.9811,0.9805,0.9807,1018
,2014-02-06 20:00,7,0.9807,0.9811,0.9805,0.9808,797
,2014-02-06 20:30,7,0.9807,0.9808,0.98,0.9805,687
,2014-02-06 21:00,7,0.9805,0.9809,0.9805,0.9807,561
,2014-02-06 21:30,7,0.9808,0.9809,0.9806,0.9807,1011
,2014-02-06 22:00,7,0.9806,0.9808,0.9805,0.9808,651
,2014-02-06 22:30,7,0.9808,0.9808,0.9795,0.9802,1901
,2014-02-06 23:00,7,0.9801,0.9803,0.9794,0.9798,1188
,2014-02-06 23:30,7,0.9799,0.9804,0.9796,0.98,968
,2014-02-07 00:00,7,0.9799,0.9802,0.9784,0.9787,2151
,2014-02-07 00:30,7,0.9787,0.9789,0.9783,0.9787,966
,2014-02-07 01:00,7,0.9786,0.9794,0.9785,0.9792,1168
,2014-02-07 01:30,7,0.9791,0.9797,0.9786,0.9794,1931
,2014-02-07 02:00,7,0.9794,0.9804,0.9794,0.9799,2864
,2014-02-07 02:30,7,0.9799,0.9811,0.9799,0.9803,5976
,2014-02-07 03:00,7,0.9803,0.9803,0.9791,0.9794,2722
,2014-02-07 03:30,7,0.9794,0.9798,0.979,0.979,2092
,2014-02-07 04:00,7,0.979,0.9795,0.9788,0.9793,1370
,2014-02-07 04:30,7,0.9793,0.9796,0.979,0.9794,1184
,2014-02-07 05:00,7,0.9794,0.9799,0.9793,0.9794,1264
,2014-02-07 05:30,7,0.9794,0.9797,0.9789,0.9792,2267
,2014-02-07 06:00,7,0.9792,0.9793,0.9784,0.9785,1643
,2014-02-07 06:30,7,0.9784,0.9788,0.9774,0.9777,3321
,2014-02-07 07:00,7,0.9776,0.9787,0.9755,0.9759,6222
,2014-02-07 07:30,7,0.9757,0.986,0.9755,0.9792,51234
,2014-02-07 08:00,7,0.9792,0.9803,0.976,0.9762,17523
,2014-02-07 08:30,7,0.9762,0.9781,0.975,0.9766,19309
,2014-02-07 09:00,7,0.9766,0.9797,0.9758,0.9793,14650
,2014-02-07 09:30,7,0.9793,0.9796,0.9774,0.9785,8214
,2014-02-07 10:00,7,0.9785,0.9794,0.9781,0.9787,4860
,2014-02-07 10:30,7,0.9787,0.9788,0.9775,0.9775,2610
,2014-02-07 11:00,7,0.9774,0.978,0.9773,0.9777,2894
,2014-02-07 11:30,7,0.9776,0.9784,0.9775,0.9781,2454
,2014-02-07 12:00,7,0.9781,0.9781,0.9774,0.9779,1464
,2014-02-07 12:30,7,0.9779,0.9781,0.9772,0.9773,2873
,2014-02-07 13:00,7,0.9773,0.9777,0.9765,0.9775,2931
,2014-02-07 13:30,7,0.9776,0.978,0.977,0.9777,2806
,2014-02-07 14:00,7,0.9775,0.9782,0.9773,0.978,1703
,2014-02-07 14:30,7,0.9779,0.9783,0.9773,0.978,1471
,2014-02-07 15:00,7,0.978,0.978,0.9769,0.9769,612
,2014-02-07 15:30,7,0.9771,0.9775,0.9769,0.977,361
,2014-02-09 17:00,10,0.9751,0.9754,0.9746,0.9754,1402
,2014-02-09 17:30,10,0.9753,0.9757,0.9744,0.9757,892
,2014-02-09 18:00,10,0.9757,0.9765,0.9755,0.9758,3765
,2014-02-09 18:30,10,0.9758,0.9763,0.9757,0.9762,2476
,2014-02-09 19:00,10,0.9761,0.9772,0.9761,0.977,2352
,2014-02-09 19:30,10,0.9771,0.9771,0.9762,0.9762,1403
,2014-02-09 20:00,10,0.9763,0.9774,0.9763,0.9771,1327
,2014-02-09 20:30,10,0.977,0.9771,0.9768,0.9768,636
,2014-02-09 21:00,10,0.9767,0.9773,0.9765,0.9772,737
,2014-02-09 21:30,10,0.9772,0.9775,0.9766,0.9768,975
,2014-02-09 22:00,10,0.9768,0.977,0.9766,0.9769,779
,2014-02-09 22:30,10,0.9768,0.9769,0.9763,0.9764,860
,2014-02-09 23:00,10,0.9764,0.9768,0.9762,0.9765,1124
,2014-02-09 23:30,10,0.9766,0.9769,0.976,0.9765,1158
,2014-02-10 00:00,10,0.9765,0.9768,0.9761,0.9766,1561
,2014-02-10 00:30,10,0.9766,0.9769,0.9766,0.9769,292
,2014-02-10 01:00,10,0.9768,0.979,0.9765,0.9786,3719
,2014-02-10 01:30,10,0.9786,0.9796,0.9786,0.9787,2733
,2014-02-10 02:00,10,0.9787,0.9799,0.9787,0.9795,4128
,2014-02-10 02:30,10,0.9796,0.9796,0.9782,0.9785,3767
,2014-02-10 03:00,10,0.9785,0.9791,0.9781,0.979,2453
,2014-02-10 03:30,10,0.979,0.9795,0.9789,0.9791,1703
,2014-02-10 04:00,10,0.9791,0.9795,0.979,0.9793,962
,2014-02-10 04:30,10,0.9794,0.9799,0.9786,0.979,1709
,2014-02-10 05:00,10,0.9791,0.9791,0.9785,0.9789,1368
,2014-02-10 05:30,10,0.9789,0.9795,0.9788,0.9793,1948
,2014-02-10 06:00,10,0.9793,0.9794,0.979,0.9791,1642
,2014-02-10 06:30,10,0.9792,0.9795,0.9792,0.9794,2404
,2014-02-10 07:00,10,0.9794,0.9798,0.9792,0.9794,1791
,2014-02-10 07:30,10,0.9793,0.9794,0.9783,0.9784,3227
,2014-02-10 08:00,10,0.9784,0.9787,0.9783,0.9785,3217
,2014-02-10 08:30,10,0.9785,0.9792,0.9784,0.9788,8190
,2014-02-10 09:00,10,0.9788,0.9792,0.9786,0.9788,3583
,2014-02-10 09:30,10,0.9788,0.9806,0.9787,0.9804,6787
,2014-02-10 10:00,10,0.9803,0.9805,0.9793,0.9795,4849
,2014-02-10 10:30,10,0.9794,0.98,0.979,0.9791,2272
,2014-02-10 11:00,10,0.979,0.9793,0.9784,0.9787,2393
,2014-02-10 11:30,10,0.9787,0.9791,0.9785,0.9786,1161
,2014-02-10 12:00,10,0.9787,0.9793,0.9786,0.9791,1125
,2014-02-10 12:30,10,0.9791,0.9793,0.9787,0.9788,860
,2014-02-10 13:00,10,0.9788,0.9788,0.9786,0.9787,784
,2014-02-10 13:30,10,0.9787,0.9789,0.9783,0.9786,1204
,2014-02-10 14:00,10,0.9787,0.9789,0.9785,0.9787,990
,2014-02-10 14:30,10,0.9787,0.9789,0.9781,0.9788,1456
,2014-02-10 15:00,10,0.9787,0.9789,0.9781,0.9784,566
,2014-02-10 15:30,10,0.9785,0.9786,0.978,0.978,192
,2014-02-10 17:00,11,0.9784,0.9785,0.9781,0.9783,247
,2014-02-10 17:30,11,0.9784,0.9794,0.9784,0.9792,643
,2014-02-10 18:00,11,0.9791,0.9794,0.9788,0.9792,449
,2014-02-10 18:30,11,0.979,0.9792,0.9785,0.979,1203
,2014-02-10 19:00,11,0.979,0.9798,0.979,0.9793,821
,2014-02-10 19:30,11,0.9793,0.9796,0.979,0.9794,437
,2014-02-10 20:00,11,0.9794,0.9795,0.9791,0.9792,209
,2014-02-10 20:30,11,0.9792,0.9793,0.9788,0.9792,545
,2014-02-10 21:00,11,0.9792,0.9792,0.9789,0.979,325
,2014-02-10 21:30,11,0.9791,0.9791,0.9788,0.9788,273
,2014-02-10 22:00,11,0.9789,0.9792,0.9787,0.9791,330
,2014-02-10 22:30,11,0.9791,0.9792,0.9786,0.9786,593
,2014-02-10 23:00,11,0.9787,0.9787,0.9768,0.9769,2246
,2014-02-10 23:30,11,0.9769,0.9773,0.9767,0.9772,938
,2014-02-11 00:00,11,0.9771,0.9774,0.977,0.9771,717
,2014-02-11 00:30,11,0.9771,0.9778,0.9771,0.9777,566
,2014-02-11 01:00,11,0.9777,0.9781,0.9773,0.9778,1857
,2014-02-11 01:30,11,0.9779,0.9784,0.9778,0.9783,1166
,2014-02-11 02:00,11,0.9783,0.9785,0.9775,0.9776,2835
,2014-02-11 02:30,11,0.9775,0.9781,0.9772,0.9778,2699
,2014-02-11 03:00,11,0.9777,0.9778,0.9769,0.9772,2008
,2014-02-11 03:30,11,0.9772,0.9776,0.9765,0.9766,1337
,2014-02-11 04:00,11,0.9766,0.9767,0.976,0.9764,3274
,2014-02-11 04:30,11,0.9764,0.977,0.9763,0.977,980
,2014-02-11 05:00,11,0.9771,0.9772,0.9764,0.9769,978
,2014-02-11 05:30,11,0.9769,0.9775,0.9768,0.9774,1948
,2014-02-11 06:00,11,0.9774,0.9774,0.9769,0.9773,1321
,2014-02-11 06:30,11,0.9773,0.9774,0.9766,0.9768,2046
,2014-02-11 07:00,11,0.9768,0.9775,0.9767,0.9773,2331
,2014-02-11 07:30,11,0.9773,0.9779,0.9741,0.9774,19467
,2014-02-11 08:00,11,0.9775,0.9793,0.9773,0.9783,9646
,2014-02-11 08:30,11,0.9784,0.9784,0.9766,0.9769,6922
,2014-02-11 09:00,11,0.977,0.9774,0.9753,0.976,6996
,2014-02-11 09:30,11,0.9759,0.9772,0.9757,0.9769,5848
,2014-02-11 10:00,11,0.9769,0.9772,0.9752,0.9755,5554
,2014-02-11 10:30,11,0.9754,0.9756,0.9743,0.9744,6811
,2014-02-11 11:00,11,0.9744,0.975,0.9738,0.9747,4044
,2014-02-11 11:30,11,0.9748,0.975,0.9743,0.9746,2032
,2014-02-11 12:00,11,0.9746,0.9746,0.9739,0.9743,2203
,2014-02-11 12:30,11,0.9744,0.9748,0.9743,0.9747,1226
,2014-02-11 13:00,11,0.9747,0.9749,0.9743,0.9744,1153
,2014-02-11 13:30,11,0.9744,0.9747,0.9742,0.9746,1099
,2014-02-11 14:00,11,0.9746,0.9747,0.974,0.9745,1646
,2014-02-11 14:30,11,0.9744,0.9748,0.9743,0.9746,678
,2014-02-11 15:00,11,0.9746,0.9749,0.9744,0.9747,1097
,2014-02-11 15:30,11,0.9748,0.9748,0.9742,0.9746,239
,2014-02-11 17:00,12,0.9743,0.9752,0.9743,0.9751,557
,2014-02-11 17:30,12,0.9752,0.9756,0.9749,0.9755,675
,2014-02-11 18:00,12,0.9755,0.9761,0.9752,0.9756,2412
,2014-02-11 18:30,12,0.9756,0.9761,0.9754,0.9761,2210
,2014-02-11 19:00,12,0.9761,0.9765,0.9757,0.9758,1825
,2014-02-11 19:30,12,0.9758,0.9759,0.975,0.975,1119
,2014-02-11 20:00,12,0.975,0.9753,0.9743,0.9748,3318
,2014-02-11 20:30,12,0.9747,0.9753,0.9746,0.975,902
,2014-02-11 21:00,12,0.975,0.9752,0.9749,0.9752,517
,2014-02-11 21:30,12,0.9753,0.9754,0.975,0.9754,920
,2014-02-11 22:00,12,0.9753,0.9757,0.9751,0.9753,1397
,2014-02-11 22:30,12,0.9753,0.9754,0.975,0.9752,1637
,2014-02-11 23:00,12,0.9751,0.9756,0.975,0.9755,1011
,2014-02-11 23:30,12,0.9755,0.9758,0.9753,0.9755,1157
,2014-02-12 00:00,12,0.9755,0.9758,0.9752,0.9756,1076
,2014-02-12 00:30,12,0.9756,0.9764,0.9755,0.976,1262
,2014-02-12 01:00,12,0.976,0.9761,0.9755,0.9759,1361
,2014-02-12 01:30,12,0.9758,0.9761,0.9755,0.9757,1158
,2014-02-12 02:00,12,0.9758,0.9763,0.9752,0.9755,2930
,2014-02-12 02:30,12,0.9756,0.976,0.9754,0.9759,1375
,2014-02-12 03:00,12,0.9759,0.976,0.9757,0.9759,1209
,2014-02-12 03:30,12,0.9759,0.9764,0.9757,0.9764,1669
,2014-02-12 04:00,12,0.9764,0.9773,0.9763,0.9771,2716
,2014-02-12 04:30,12,0.9772,0.9772,0.9763,0.9765,2543
,2014-02-12 05:00,12,0.9764,0.9774,0.9763,0.977,2047
,2014-02-12 05:30,12,0.977,0.9784,0.9767,0.9783,5141
,2014-02-12 06:00,12,0.9783,0.9783,0.9774,0.9778,2791
,2014-02-12 06:30,12,0.9778,0.9784,0.9774,0.9778,3657
,2014-02-12 07:00,12,0.9778,0.9781,0.9772,0.9781,2362
,2014-02-12 07:30,12,0.9781,0.9781,0.9773,0.9776,2451
,2014-02-12 08:00,12,0.9775,0.9775,0.9764,0.9768,3809
,2014-02-12 08:30,12,0.9767,0.9768,0.9755,0.9757,6347
,2014-02-12 09:00,12,0.9756,0.9766,0.9752,0.9762,6606
,2014-02-12 09:30,12,0.9762,0.9768,0.9754,0.9755,6450
,2014-02-12 10:00,12,0.9755,0.9757,0.9744,0.9754,6370
,2014-02-12 10:30,12,0.9754,0.9763,0.9751,0.9759,4491
,2014-02-12 11:00,12,0.976,0.9761,0.9754,0.9756,1268
,2014-02-12 11:30,12,0.9756,0.9761,0.9754,0.9758,2189
,2014-02-12 12:00,12,0.9758,0.9764,0.9748,0.975,2036
,2014-02-12 12:30,12,0.9749,0.9755,0.9749,0.9753,1838
,2014-02-12 13:00,12,0.9754,0.976,0.9753,0.9756,1020
,2014-02-12 13:30,12,0.9756,0.9766,0.9756,0.976,2409
,2014-02-12 14:00,12,0.9761,0.9764,0.9757,0.9758,1293
,2014-02-12 14:30,12,0.9758,0.9761,0.9755,0.9757,1268
,2014-02-12 15:00,12,0.9758,0.9759,0.9755,0.9758,409
,2014-02-12 15:30,12,0.9758,0.9758,0.9753,0.9753,147
,2014-02-12 17:00,13,0.9754,0.976,0.9754,0.9759,304
,2014-02-12 17:30,13,0.976,0.9761,0.9755,0.976,497
,2014-02-12 18:00,13,0.976,0.9765,0.9758,0.9762,1212
,2014-02-12 18:30,13,0.9761,0.9763,0.9754,0.976,3393
,2014-02-12 19:00,13,0.976,0.9765,0.9756,0.9764,1258
,2014-02-12 19:30,13,0.9764,0.9779,0.9761,0.9777,3764
,2014-02-12 20:00,13,0.9777,0.9777,0.977,0.9774,1456
,2014-02-12 20:30,13,0.9774,0.9776,0.9769,0.9773,787
,2014-02-12 21:00,13,0.9773,0.979,0.9772,0.9787,2997
,2014-02-12 21:30,13,0.9786,0.9795,0.9784,0.9791,3426
,2014-02-12 22:00,13,0.9791,0.9797,0.9785,0.979,3109
,2014-02-12 22:30,13,0.9791,0.9793,0.9786,0.9793,1600
,2014-02-12 23:00,13,0.9793,0.9803,0.9792,0.9797,3470
,2014-02-12 23:30,13,0.9797,0.9803,0.979,0.98,3476
,2014-02-13 00:00,13,0.98,0.9807,0.9797,0.9798,2204
,2014-02-13 00:30,13,0.9798,0.9805,0.9797,0.9799,967
,2014-02-13 01:00,13,0.9799,0.9809,0.9794,0.9801,2613
,2014-02-13 01:30,13,0.9801,0.9803,0.9794,0.9794,3379
,2014-02-13 02:00,13,0.9793,0.9797,0.9784,0.9789,4273
,2014-02-13 02:30,13,0.9789,0.9798,0.9785,0.9797,2496
,2014-02-13 03:00,13,0.9798,0.9807,0.9797,0.9799,4276
,2014-02-13 03:30,13,0.9799,0.9807,0.9796,0.9803,3437
,2014-02-13 04:00,13,0.9803,0.9818,0.9802,0.9812,5903
,2014-02-13 04:30,13,0.9812,0.9813,0.9806,0.9812,2890
,2014-02-13 05:00,13,0.9812,0.9816,0.981,0.9812,2151
,2014-02-13 05:30,13,0.9812,0.9813,0.9809,0.9812,1715
,2014-02-13 06:00,13,0.9811,0.9811,0.9801,0.9803,3496
,2014-02-13 06:30,13,0.9803,0.9805,0.9799,0.9803,1719
,2014-02-13 07:00,13,0.9803,0.9818,0.9801,0.9818,3965
,2014-02-13 07:30,13,0.9817,0.9835,0.981,0.9819,17487
,2014-02-13 08:00,13,0.9819,0.9833,0.9812,0.9829,7294
,2014-02-13 08:30,13,0.9829,0.9831,0.9816,0.9818,8036
,2014-02-13 09:00,13,0.9818,0.982,0.9797,0.98,7521
,2014-02-13 09:30,13,0.98,0.9806,0.979,0.979,6706
,2014-02-13 10:00,13,0.979,0.9795,0.9782,0.9784,6809
,2014-02-13 10:30,13,0.9784,0.9789,0.9778,0.9786,4790
,2014-02-13 11:00,13,0.9787,0.979,0.9784,0.9788,1666
,2014-02-13 11:30,13,0.9788,0.9788,0.9783,0.9787,1231
,2014-02-13 12:00,13,0.9787,0.9791,0.9783,0.9789,2807
,2014-02-13 12:30,13,0.9789,0.9793,0.9788,0.9791,1566
,2014-02-13 13:00,13,0.979,0.979,0.9784,0.9787,977
,2014-02-13 13:30,13,0.9787,0.9787,0.9774,0.9777,3647
,2014-02-13 14:00,13,0.9776,0.9783,0.9775,0.9778,1664
,2014-02-13 14:30,13,0.9779,0.9785,0.9779,0.9784,1556
,2014-02-13 15:00,13,0.9785,0.9788,0.9783,0.9784,723
,2014-02-13 15:30,13,0.9784,0.9791,0.9784,0.979,380
,2014-02-13 17:00,14,0.9781,0.9789,0.978,0.9786,548
,2014-02-13 17:30,14,0.9785,0.9789,0.9783,0.9788,361
,2014-02-13 18:00,14,0.9787,0.9787,0.9765,0.9772,3994
,2014-02-13 18:30,14,0.9772,0.9784,0.9772,0.9783,3902
,2014-02-13 19:00,14,0.9783,0.9788,0.9777,0.9779,3422
,2014-02-13 19:30,14,0.978,0.9792,0.9777,0.979,1461
,2014-02-13 20:00,14,0.979,0.9801,0.9786,0.9799,2929
,2014-02-13 20:30,14,0.9799,0.9806,0.9795,0.9806,1771
,2014-02-13 21:00,14,0.9806,0.9823,0.9806,0.9817,5050
,2014-02-13 21:30,14,0.9817,0.9839,0.9817,0.9826,10183
,2014-02-13 22:00,14,0.9827,0.9833,0.9824,0.9826,2418
,2014-02-13 22:30,14,0.9827,0.983,0.9816,0.9822,2883
,2014-02-13 23:00,14,0.9821,0.9847,0.9821,0.9837,5216
,2014-02-13 23:30,14,0.9836,0.9839,0.9828,0.9837,1924
,2014-02-14 00:00,14,0.9837,0.9838,0.983,0.9833,1029
,2014-02-14 00:30,14,0.9832,0.9833,0.9822,0.9826,1317
,2014-02-14 01:00,14,0.9826,0.983,0.9814,0.9818,3374
,2014-02-14 01:30,14,0.9818,0.9824,0.9817,0.982,1307
,2014-02-14 02:00,14,0.9821,0.9829,0.9814,0.9823,4367
,2014-02-14 02:30,14,0.9823,0.9824,0.9814,0.982,2796
,2014-02-14 03:00,14,0.982,0.9826,0.9806,0.981,4031
,2014-02-14 03:30,14,0.981,0.9814,0.9806,0.9814,1994
,2014-02-14 04:00,14,0.9813,0.9823,0.9812,0.9821,2799
,2014-02-14 04:30,14,0.9821,0.9826,0.982,0.9824,1622
,2014-02-14 05:00,14,0.9824,0.9828,0.9822,0.9824,1201
,2014-02-14 05:30,14,0.9823,0.9826,0.9817,0.982,1761
,2014-02-14 06:00,14,0.982,0.9827,0.982,0.9822,1475
,2014-02-14 06:30,14,0.9821,0.9825,0.982,0.9822,1598
,2014-02-14 07:00,14,0.9822,0.9832,0.9822,0.9824,2484
,2014-02-14 07:30,14,0.9824,0.9828,0.9811,0.9819,3909
,2014-02-14 08:00,14,0.9819,0.9831,0.9814,0.9822,4577
,2014-02-14 08:30,14,0.9821,0.9831,0.9818,0.982,7361
,2014-02-14 09:00,14,0.982,0.9828,0.9815,0.9816,7771
,2014-02-14 09:30,14,0.9817,0.9819,0.9809,0.9818,4225
,2014-02-14 10:00,14,0.9818,0.9823,0.9817,0.9819,2712
,2014-02-14 10:30,14,0.9819,0.9823,0.9815,0.9822,2118
,2014-02-14 11:00,14,0.9823,0.9825,0.9819,0.9823,1864
,2014-02-14 11:30,14,0.9823,0.9825,0.982,0.9822,1213
,2014-02-14 12:00,14,0.9823,0.9823,0.982,0.9821,947
,2014-02-14 12:30,14,0.9821,0.9822,0.982,0.9822,887
,2014-02-14 13:00,14,0.9822,0.9822,0.9818,0.9818,1021
,2014-02-14 13:30,14,0.9817,0.982,0.9814,0.9819,2282
,2014-02-14 14:00,14,0.9818,0.982,0.9817,0.9819,722
,2014-02-14 14:30,14,0.9819,0.9826,0.9819,0.9825,829
,2014-02-14 15:00,14,0.9824,0.9825,0.9821,0.9824,352
,2014-02-16 17:00,18,0.9831,0.9833,0.9822,0.9829,843
,2014-02-16 17:30,18,0.9829,0.9851,0.9827,0.9851,2113
,2014-02-16 18:00,18,0.985,0.9862,0.9836,0.9855,4553
,2014-02-16 18:30,18,0.9856,0.9864,0.985,0.9858,4003
,2014-02-16 19:00,18,0.9859,0.9865,0.9846,0.9848,3637
,2014-02-16 19:30,18,0.9848,0.9855,0.9842,0.9843,3697
,2014-02-16 20:00,18,0.9842,0.9849,0.9839,0.9843,2022
,2014-02-16 20:30,18,0.9844,0.9846,0.984,0.9841,752
,2014-02-16 21:00,18,0.9841,0.9847,0.9841,0.9846,837
,2014-02-16 21:30,18,0.9846,0.9846,0.9833,0.9838,2093
,2014-02-16 22:00,18,0.9838,0.9842,0.9836,0.9841,1571
,2014-02-16 22:30,18,0.9841,0.9851,0.9841,0.9844,1465
,2014-02-16 23:00,18,0.9843,0.9848,0.984,0.9847,1648
,2014-02-16 23:30,18,0.9847,0.9847,0.9843,0.9843,1050
,2014-02-17 00:00,18,0.9842,0.9847,0.9842,0.9844,828
,2014-02-17 00:30,18,0.9844,0.9845,0.9842,0.9842,379
,2014-02-17 01:00,18,0.9841,0.9841,0.983,0.9832,1192
,2014-02-17 01:30,18,0.9831,0.9833,0.9828,0.9828,887
,2014-02-17 02:00,18,0.9828,0.9829,0.9806,0.9813,5117
,2014-02-17 02:30,18,0.9813,0.9819,0.9812,0.9817,1939
,2014-02-17 03:00,18,0.9818,0.9822,0.9816,0.9816,887
,2014-02-17 03:30,18,0.9815,0.9819,0.9812,0.9819,819
,2014-02-17 04:00,18,0.982,0.982,0.9814,0.9815,719
,2014-02-17 04:30,18,0.9815,0.9816,0.9811,0.9815,907
,2014-02-17 05:00,18,0.9815,0.9816,0.9811,0.9814,857
,2014-02-17 05:30,18,0.9814,0.9817,0.9809,0.9814,1447
,2014-02-17 06:00,18,0.9814,0.9814,0.9811,0.9812,600
,2014-02-17 06:30,18,0.9812,0.9813,0.9809,0.9812,588
,2014-02-17 07:00,18,0.9811,0.9815,0.9811,0.9814,600
,2014-02-17 07:30,18,0.9813,0.9816,0.9813,0.9816,256
,2014-02-17 08:00,18,0.9816,0.9819,0.9815,0.9815,759
,2014-02-17 08:30,18,0.9815,0.9815,0.9811,0.9815,1113
,2014-02-17 09:00,18,0.9815,0.9816,0.9812,0.9816,534
,2014-02-17 09:30,18,0.9816,0.9816,0.9812,0.9815,517
,2014-02-17 10:00,18,0.9815,0.9818,0.981,0.9817,1141
,2014-02-17 10:30,18,0.9818,0.9818,0.9813,0.9817,185
,2014-02-17 11:00,18,0.9817,0.9817,0.9815,0.9816,174
,2014-02-17 11:30,18,0.9816,0.9818,0.9813,0.9814,340
,2014-02-17 17:00,18,0.9809,0.9813,0.9792,0.9796,1221
,2014-02-17 17:30,18,0.9796,0.98,0.9793,0.9798,528
,2014-02-17 18:00,18,0.9798,0.9801,0.9788,0.9796,2186
,2014-02-17 18:30,18,0.9795,0.9798,0.9789,0.9791,2948
,2014-02-17 19:00,18,0.9791,0.9798,0.9789,0.9798,2024
,2014-02-17 19:30,18,0.9797,0.9811,0.9796,0.9808,1948
,2014-02-17 20:00,18,0.9809,0.9816,0.9805,0.9814,1032
,2014-02-17 20:30,18,0.9814,0.9816,0.9807,0.9813,782
,2014-02-17 21:00,18,0.9812,0.9829,0.9806,0.9821,4193
,2014-02-17 21:30,18,0.9821,0.9824,0.9762,0.9766,19237
,2014-02-17 22:00,18,0.9765,0.9767,0.9746,0.9756,9593
,2014-02-17 22:30,18,0.9757,0.9761,0.9751,0.9755,2720
,2014-02-17 23:00,18,0.9754,0.9754,0.9734,0.9739,5075
,2014-02-17 23:30,18,0.9739,0.9744,0.9734,0.9742,2552
,2014-02-18 00:00,18,0.9742,0.9751,0.9741,0.9747,1908
,2014-02-18 00:30,18,0.9747,0.9747,0.974,0.9746,1341
,2014-02-18 01:00,18,0.9745,0.9762,0.9741,0.9759,4108
,2014-02-18 01:30,18,0.9759,0.9759,0.9748,0.9755,3336
,2014-02-18 02:00,18,0.9755,0.9774,0.9755,0.977,7412
,2014-02-18 02:30,18,0.9769,0.9775,0.9761,0.9762,4050
,2014-02-18 03:00,18,0.9763,0.9768,0.9759,0.9762,3105
,2014-02-18 03:30,18,0.9763,0.9778,0.9761,0.9769,4727
,2014-02-18 04:00,18,0.977,0.9773,0.9762,0.9763,2330
,2014-02-18 04:30,18,0.9763,0.9769,0.9762,0.9766,1528
,2014-02-18 05:00,18,0.9767,0.9769,0.9763,0.9765,1210
,2014-02-18 05:30,18,0.9765,0.9765,0.9757,0.9759,2209
,2014-02-18 06:00,18,0.9758,0.976,0.9747,0.9753,4697
,2014-02-18 06:30,18,0.9752,0.9755,0.9749,0.9755,2426
,2014-02-18 07:00,18,0.9755,0.9765,0.9753,0.9764,3244
,2014-02-18 07:30,18,0.9764,0.9771,0.976,0.9763,5615
,2014-02-18 08:00,18,0.9763,0.977,0.9758,0.9768,5700
,2014-02-18 08:30,18,0.9767,0.9774,0.9765,0.9769,7164
,2014-02-18 09:00,18,0.9771,0.9783,0.9771,0.9775,6825
,2014-02-18 09:30,18,0.9775,0.9777,0.9769,0.9772,3471
,2014-02-18 10:00,18,0.9771,0.9775,0.9767,0.9772,3374
,2014-02-18 10:30,18,0.9772,0.9775,0.977,0.9775,1846
,2014-02-18 11:00,18,0.9775,0.9778,0.9774,0.9774,1972
,2014-02-18 11:30,18,0.9774,0.9775,0.9767,0.9769,1597
,2014-02-18 12:00,18,0.9769,0.9773,0.9768,0.9773,870
,2014-02-18 12:30,18,0.9773,0.978,0.9773,0.9775,1729
,2014-02-18 13:00,18,0.9775,0.9776,0.9771,0.9776,852
,2014-02-18 13:30,18,0.9776,0.9777,0.9771,0.9775,1992
,2014-02-18 14:00,18,0.9775,0.9776,0.9771,0.9773,818
,2014-02-18 14:30,18,0.9772,0.9774,0.9769,0.9772,676
,2014-02-18 15:00,18,0.9772,0.9773,0.9767,0.9767,712
,2014-02-18 15:30,18,0.9768,0.9772,0.9767,0.9771,240
,2014-02-18 17:00,19,0.9768,0.9773,0.9766,0.9771,571
,2014-02-18 17:30,19,0.9772,0.9775,0.9769,0.9775,549
,2014-02-18 18:00,19,0.9776,0.9788,0.9775,0.9781,3781
,2014-02-18 18:30,19,0.9782,0.9783,0.9773,0.9777,2567
,2014-02-18 19:00,19,0.9777,0.9793,0.9777,0.9792,2641
,2014-02-18 19:30,19,0.9792,0.9792,0.9778,0.9781,1909
,2014-02-18 20:00,19,0.9781,0.9786,0.9781,0.9785,938
,2014-02-18 20:30,19,0.9785,0.9785,0.9781,0.9781,491
,2014-02-18 21:00,19,0.9781,0.9785,0.978,0.9781,1675
,2014-02-18 21:30,19,0.9781,0.9787,0.9779,0.9787,1427
,2014-02-18 22:00,19,0.9787,0.9789,0.9784,0.9785,959
,2014-02-18 22:30,19,0.9785,0.9787,0.978,0.9782,945
,2014-02-18 23:00,19,0.9781,0.9789,0.9781,0.9788,1561
,2014-02-18 23:30,19,0.9788,0.9791,0.9786,0.9787,1207
,2014-02-19 00:00,19,0.9787,0.9787,0.9783,0.9785,712
,2014-02-19 00:30,19,0.9785,0.9789,0.9782,0.9789,1058
,2014-02-19 01:00,19,0.9789,0.9789,0.9784,0.9786,1012
,2014-02-19 01:30,19,0.9785,0.9802,0.9784,0.9799,3375
,2014-02-19 02:00,19,0.98,0.98,0.9788,0.979,3846
,2014-02-19 02:30,19,0.979,0.9792,0.9787,0.979,1962
,2014-02-19 03:00,19,0.979,0.9791,0.9785,0.9789,1556
,2014-02-19 03:30,19,0.9789,0.9798,0.9789,0.9798,2598
,2014-02-19 04:00,19,0.9798,0.9799,0.9792,0.9799,1636
,2014-02-19 04:30,19,0.9799,0.9804,0.9796,0.9803,2804
,2014-02-19 05:00,19,0.9804,0.9804,0.9798,0.9801,1233
,2014-02-19 05:30,19,0.9802,0.9812,0.9801,0.9807,4238
,2014-02-19 06:00,19,0.9808,0.9813,0.9806,0.9809,2224
,2014-02-19 06:30,19,0.981,0.9813,0.9807,0.9812,2620
,2014-02-19 07:00,19,0.9811,0.9818,0.981,0.9812,3860
,2014-02-19 07:30,19,0.9813,0.9825,0.9794,0.9796,8112
,2014-02-19 08:00,19,0.9796,0.9803,0.9796,0.98,3260
,2014-02-19 08:30,19,0.98,0.98,0.9788,0.9788,7445
,2014-02-19 09:00,19,0.9788,0.9791,0.9778,0.978,7044
,2014-02-19 09:30,19,0.9779,0.9785,0.9779,0.9784,4986
,2014-02-19 10:00,19,0.9784,0.9785,0.9775,0.9775,4931
,2014-02-19 10:30,19,0.9774,0.9777,0.9769,0.9776,4252
,2014-02-19 11:00,19,0.9776,0.9788,0.9775,0.9784,4614
,2014-02-19 11:30,19,0.9784,0.9784,0.9777,0.9778,1892
,2014-02-19 12:00,19,0.9778,0.978,0.977,0.9776,1513
,2014-02-19 12:30,19,0.9776,0.9779,0.9772,0.9775,1116
,2014-02-19 13:00,19,0.9776,0.9783,0.976,0.9766,11655
,2014-02-19 13:30,19,0.9765,0.9778,0.9763,0.9772,4202
,2014-02-19 14:00,19,0.9772,0.9781,0.977,0.978,3001
,2014-02-19 14:30,19,0.9779,0.9786,0.9779,0.9783,2724
,2014-02-19 15:00,19,0.9782,0.9783,0.9775,0.9775,606
,2014-02-19 15:30,19,0.9775,0.9777,0.9772,0.9777,305
,2014-02-19 17:00,20,0.9774,0.9777,0.9771,0.9777,321
,2014-02-19 17:30,20,0.9777,0.978,0.9773,0.9775,694
,2014-02-19 18:00,20,0.9775,0.9785,0.9765,0.978,3568
,2014-02-19 18:30,20,0.978,0.9784,0.9775,0.9782,2112
,2014-02-19 19:00,20,0.9782,0.98,0.9781,0.9795,4270
,2014-02-19 19:30,20,0.9795,0.9812,0.9787,0.9807,7315
,2014-02-19 20:00,20,0.9807,0.9817,0.9801,0.9812,3884
,2014-02-19 20:30,20,0.9812,0.9814,0.9803,0.9809,1528
,2014-02-19 21:00,20,0.981,0.981,0.9798,0.98,2012
,2014-02-19 21:30,20,0.98,0.9814,0.9799,0.9813,2325
,2014-02-19 22:00,20,0.9814,0.9818,0.9808,0.9811,2655
,2014-02-19 22:30,20,0.9812,0.9815,0.9809,0.981,1527
,2014-02-19 23:00,20,0.981,0.9811,0.9805,0.9808,1356
,2014-02-19 23:30,20,0.9808,0.9813,0.9803,0.981,1868
,2014-02-20 00:00,20,0.9811,0.9824,0.9811,0.9822,2672
,2014-02-20 00:30,20,0.9822,0.9827,0.9814,0.9815,1642
,2014-02-20 01:00,20,0.9814,0.982,0.9811,0.9814,1479
,2014-02-20 01:30,20,0.9814,0.9827,0.9814,0.9824,3953
,2014-02-20 02:00,20,0.9824,0.9837,0.9824,0.9831,8571
,2014-02-20 02:30,20,0.9831,0.9833,0.9821,0.9829,4620
,2014-02-20 03:00,20,0.9829,0.9832,0.9822,0.9823,2458
,2014-02-20 03:30,20,0.9823,0.9824,0.9811,0.9815,3886
,2014-02-20 04:00,20,0.9815,0.9816,0.9804,0.9805,3304
,2014-02-20 04:30,20,0.9805,0.9808,0.9801,0.9808,3524
,2014-02-20 05:00,20,0.9808,0.9813,0.9807,0.9808,2301
,2014-02-20 05:30,20,0.9807,0.9811,0.9805,0.9805,929
,2014-02-20 06:00,20,0.9806,0.9812,0.9802,0.9812,2292
,2014-02-20 06:30,20,0.9812,0.9812,0.9803,0.9803,2390
,2014-02-20 07:00,20,0.9803,0.9804,0.9794,0.9802,4677
,2014-02-20 07:30,20,0.9803,0.9807,0.978,0.9782,9145
,2014-02-20 08:00,20,0.9782,0.9784,0.9774,0.9779,9693
,2014-02-20 08:30,20,0.9779,0.979,0.9771,0.9787,8297
,2014-02-20 09:00,20,0.9789,0.9806,0.9774,0.9778,16599
,2014-02-20 09:30,20,0.9777,0.9779,0.9771,0.9775,6643
,2014-02-20 10:00,20,0.9775,0.9776,0.9765,0.9771,7167
,2014-02-20 10:30,20,0.977,0.9777,0.9767,0.9774,3527
,2014-02-20 11:00,20,0.9774,0.9777,0.9765,0.9768,2779
,2014-02-20 11:30,20,0.9768,0.9772,0.9766,0.977,1816
,2014-02-20 12:00,20,0.977,0.9771,0.9766,0.9771,1236
,2014-02-20 12:30,20,0.977,0.9773,0.9768,0.9771,1111
,2014-02-20 13:00,20,0.9771,0.9778,0.9769,0.9771,1986
,2014-02-20 13:30,20,0.9772,0.9777,0.977,0.9776,1894
,2014-02-20 14:00,20,0.9776,0.9776,0.9768,0.9772,1452
,2014-02-20 14:30,20,0.9772,0.9777,0.9771,0.9777,894
,2014-02-20 15:00,20,0.9777,0.9778,0.9774,0.9776,643
,2014-02-20 15:30,20,0.9775,0.9782,0.9774,0.9782,475
,2014-02-20 17:00,21,0.9772,0.9776,0.977,0.9774,360
,2014-02-20 17:30,21,0.9774,0.9774,0.9771,0.9774,487
,2014-02-20 18:00,21,0.9774,0.9774,0.976,0.9762,3435
,2014-02-20 18:30,21,0.9761,0.9762,0.9753,0.976,3254
,2014-02-20 19:00,21,0.9761,0.9765,0.9756,0.9765,1306
,2014-02-20 19:30,21,0.9764,0.9768,0.9761,0.9764,1492
,2014-02-20 20:00,21,0.9765,0.9767,0.9762,0.9764,1008
,2014-02-20 20:30,21,0.9764,0.9765,0.9758,0.9761,817
,2014-02-20 21:00,21,0.976,0.9765,0.9759,0.9761,637
,2014-02-20 21:30,21,0.9761,0.9761,0.9754,0.9758,1303
,2014-02-20 22:00,21,0.9759,0.976,0.9757,0.9757,451
,2014-02-20 22:30,21,0.9758,0.9759,0.9754,0.9757,610
,2014-02-20 23:00,21,0.9757,0.9757,0.9746,0.9749,1994
,2014-02-20 23:30,21,0.9749,0.9755,0.9749,0.9753,1188
,2014-02-21 00:00,21,0.9753,0.976,0.9753,0.9759,938
,2014-02-21 00:30,21,0.9759,0.9759,0.975,0.9752,795
,2014-02-21 01:00,21,0.9752,0.9755,0.9747,0.9755,1816
,2014-02-21 01:30,21,0.9754,0.9758,0.9752,0.9756,1272
,2014-02-21 02:00,21,0.9757,0.9767,0.9756,0.9764,3105
,2014-02-21 02:30,21,0.9764,0.9771,0.9763,0.9768,2336
,2014-02-21 03:00,21,0.9768,0.977,0.9763,0.9763,1542
,2014-02-21 03:30,21,0.9763,0.9767,0.976,0.9763,1734
,2014-02-21 04:00,21,0.9763,0.9766,0.976,0.9765,1212
,2014-02-21 04:30,21,0.9764,0.9768,0.9763,0.9764,583
,2014-02-21 05:00,21,0.9764,0.9766,0.9758,0.976,1706
,2014-02-21 05:30,21,0.976,0.9762,0.9759,0.9762,520
,2014-02-21 06:00,21,0.9762,0.9767,0.976,0.9761,1302
,2014-02-21 06:30,21,0.9761,0.9762,0.9747,0.9753,3095
,2014-02-21 07:00,21,0.9753,0.9758,0.9752,0.9752,2989
,2014-02-21 07:30,21,0.9753,0.9755,0.9748,0.9752,2695
,2014-02-21 08:00,21,0.9752,0.9752,0.9727,0.9736,11529
,2014-02-21 08:30,21,0.9736,0.9742,0.9733,0.9741,7043
,2014-02-21 09:00,21,0.974,0.9749,0.9737,0.9745,8100
,2014-02-21 09:30,21,0.9745,0.9746,0.9737,0.9741,4959
,2014-02-21 10:00,21,0.974,0.974,0.9725,0.9733,6358
,2014-02-21 10:30,21,0.9733,0.9737,0.9731,0.9737,2786
,2014-02-21 11:00,21,0.9737,0.9742,0.9733,0.9741,2230
,2014-02-21 11:30,21,0.9741,0.9749,0.974,0.9744,3132
,2014-02-21 12:00,21,0.9743,0.9745,0.9741,0.9744,1304
,2014-02-21 12:30,21,0.9744,0.9751,0.9743,0.9744,1601
,2014-02-21 13:00,21,0.9744,0.975,0.9742,0.9747,1627
,2014-02-21 13:30,21,0.9747,0.9756,0.9747,0.9754,3118
,2014-02-21 14:00,21,0.9755,0.9757,0.975,0.9751,1161
,2014-02-21 14:30,21,0.975,0.9753,0.9748,0.9752,1432
,2014-02-21 15:00,21,0.9752,0.9758,0.975,0.9755,642
,2014-02-21 15:30,21,0.9755,0.9761,0.9753,0.9759,339
,2014-02-23 17:00,24,0.9752,0.9753,0.9749,0.9752,403
,2014-02-23 17:30,24,0.9751,0.9755,0.9751,0.9753,297
,2014-02-23 18:00,24,0.9752,0.9762,0.9752,0.9753,1353
,2014-02-23 18:30,24,0.9754,0.9754,0.9743,0.9745,2502
,2014-02-23 19:00,24,0.9744,0.975,0.974,0.9749,2644
,2014-02-23 19:30,24,0.9749,0.9754,0.9747,0.9753,1703
,2014-02-23 20:00,24,0.9753,0.9759,0.9751,0.9758,1492
,2014-02-23 20:30,24,0.9758,0.977,0.9756,0.9767,3392
,2014-02-23 21:00,24,0.9768,0.9777,0.9768,0.9772,2477
,2014-02-23 21:30,24,0.9772,0.9784,0.9771,0.9778,3919
,2014-02-23 22:00,24,0.9778,0.9789,0.9777,0.9784,4392
,2014-02-23 22:30,24,0.9784,0.9787,0.9781,0.9782,2063
,2014-02-23 23:00,24,0.9782,0.9786,0.9778,0.9779,1513
,2014-02-23 23:30,24,0.978,0.978,0.9771,0.9774,1938
,2014-02-24 00:00,24,0.9774,0.9778,0.9772,0.9775,966
,2014-02-24 00:30,24,0.9774,0.9777,0.9774,0.9777,345
,2014-02-24 01:00,24,0.9776,0.9782,0.9771,0.9782,1433
,2014-02-24 01:30,24,0.9782,0.9783,0.9773,0.9778,1300
,2014-02-24 02:00,24,0.9778,0.9779,0.9771,0.9772,2576
,2014-02-24 02:30,24,0.9772,0.9773,0.9766,0.977,2725
,2014-02-24 03:00,24,0.977,0.9772,0.9766,0.9767,2887
,2014-02-24 03:30,24,0.9766,0.9769,0.9765,0.9769,2275
,2014-02-24 04:00,24,0.9768,0.9773,0.9767,0.9768,1342
,2014-02-24 04:30,24,0.9768,0.977,0.9766,0.9768,970
,2014-02-24 05:00,24,0.9768,0.9771,0.9767,0.9769,1225
,2014-02-24 05:30,24,0.9769,0.9769,0.9765,0.9766,610
,2014-02-24 06:00,24,0.9766,0.9766,0.9756,0.976,2058
,2014-02-24 06:30,24,0.976,0.9763,0.9757,0.9763,1529
,2014-02-24 07:00,24,0.9762,0.9764,0.9754,0.9755,2306
,2014-02-24 07:30,24,0.9754,0.9757,0.9752,0.9757,1975
,2014-02-24 08:00,24,0.9757,0.9766,0.9756,0.9765,2479
,2014-02-24 08:30,24,0.9764,0.9766,0.9749,0.9749,5726
,2014-02-24 09:00,24,0.9749,0.9756,0.9747,0.9754,3309
,2014-02-24 09:30,24,0.9754,0.9762,0.9748,0.9762,3460
,2014-02-24 10:00,24,0.9761,0.9765,0.976,0.9764,3407
,2014-02-24 10:30,24,0.9763,0.9766,0.9758,0.9762,1830
,2014-02-24 11:00,24,0.9761,0.9762,0.9755,0.9757,1934
,2014-02-24 11:30,24,0.9757,0.9757,0.9751,0.9754,2076
,2014-02-24 12:00,24,0.9754,0.9759,0.9754,0.9755,1191
,2014-02-24 12:30,24,0.9756,0.9757,0.9753,0.9757,1204
,2014-02-24 13:00,24,0.9757,0.9759,0.9754,0.9759,925
,2014-02-24 13:30,24,0.9758,0.9759,0.9757,0.9758,856
,2014-02-24 14:00,24,0.9757,0.9765,0.9757,0.9762,1322
,2014-02-24 14:30,24,0.9763,0.9765,0.976,0.9761,1186
,2014-02-24 15:00,24,0.9762,0.9764,0.9761,0.9762,271
,2014-02-24 15:30,24,0.9762,0.9762,0.9757,0.9757,229
,2014-02-24 17:00,25,0.976,0.976,0.9755,0.9758,312
,2014-02-24 17:30,25,0.9759,0.976,0.9755,0.9758,384
,2014-02-24 18:00,25,0.9756,0.976,0.9751,0.9759,1686
,2014-02-24 18:30,25,0.9759,0.9759,0.9751,0.9753,1408
,2014-02-24 19:00,25,0.9754,0.9755,0.9744,0.9749,2117
,2014-02-24 19:30,25,0.975,0.976,0.975,0.9758,1769
,2014-02-24 20:00,25,0.9758,0.9759,0.9751,0.9756,983
,2014-02-24 20:30,25,0.9756,0.9758,0.9753,0.9757,686
,2014-02-24 21:00,25,0.9757,0.9757,0.9752,0.9753,623
,2014-02-24 21:30,25,0.9753,0.9756,0.975,0.9752,1111
,2014-02-24 22:00,25,0.9752,0.9754,0.975,0.975,558
,2014-02-24 22:30,25,0.9751,0.9753,0.9747,0.9752,949
,2014-02-24 23:00,25,0.9752,0.9754,0.9751,0.9752,577
,2014-02-24 23:30,25,0.9752,0.9756,0.9752,0.9755,934
,2014-02-25 00:00,25,0.9755,0.9765,0.9754,0.9763,1125
,2014-02-25 00:30,25,0.9764,0.9764,0.976,0.9761,353
,2014-02-25 01:00,25,0.976,0.9779,0.976,0.9776,2588
,2014-02-25 01:30,25,0.9775,0.9777,0.9771,0.9774,2026
,2014-02-25 02:00,25,0.9773,0.9784,0.9773,0.9775,5263
,2014-02-25 02:30,25,0.9775,0.9777,0.9772,0.9773,1106
,2014-02-25 03:00,25,0.9774,0.9775,0.9765,0.9767,2194
,2014-02-25 03:30,25,0.9767,0.9772,0.9767,0.9771,991
,2014-02-25 04:00,25,0.9771,0.9772,0.9767,0.9769,951
,2014-02-25 04:30,25,0.9769,0.9774,0.9768,0.9774,1305
,2014-02-25 05:00,25,0.9773,0.9774,0.9768,0.9768,1720
,2014-02-25 05:30,25,0.9769,0.9775,0.9769,0.9773,1913
,2014-02-25 06:00,25,0.9773,0.9778,0.9771,0.9778,1489
,2014-02-25 06:30,25,0.9778,0.978,0.9774,0.978,1350
,2014-02-25 07:00,25,0.978,0.9783,0.9778,0.9781,3125
,2014-02-25 07:30,25,0.978,0.9781,0.9775,0.9779,3411
,2014-02-25 08:00,25,0.9778,0.9778,0.9772,0.9774,2241
,2014-02-25 08:30,25,0.9774,0.9796,0.9771,0.9793,10774
,2014-02-25 09:00,25,0.9794,0.9808,0.9784,0.979,16686
,2014-02-25 09:30,25,0.979,0.9792,0.9784,0.9788,5783
,2014-02-25 10:00,25,0.9789,0.9797,0.9784,0.9785,6200
,2014-02-25 10:30,25,0.9785,0.9789,0.978,0.9786,4123
,2014-02-25 11:00,25,0.9786,0.9793,0.9783,0.9789,2651
,2014-02-25 11:30,25,0.9789,0.979,0.9786,0.979,1347
,2014-02-25 12:00,25,0.979,0.979,0.9787,0.9789,880
,2014-02-25 12:30,25,0.9788,0.9789,0.9786,0.9787,901
,2014-02-25 13:00,25,0.9786,0.9794,0.9786,0.9789,3246
,2014-02-25 13:30,25,0.9789,0.9791,0.9788,0.9789,1009
,2014-02-25 14:00,25,0.9789,0.9797,0.9788,0.9797,1437
,2014-02-25 14:30,25,0.9796,0.9797,0.9788,0.9789,1589
,2014-02-25 15:00,25,0.9788,0.9791,0.9786,0.9787,532
,2014-02-25 15:30,25,0.9787,0.9787,0.9781,0.9781,468
,2014-02-25 17:00,26,0.9784,0.9787,0.9783,0.9787,652
,2014-02-25 17:30,26,0.9786,0.9792,0.9786,0.9789,572
,2014-02-25 18:00,26,0.979,0.9791,0.9781,0.9783,1605
,2014-02-25 18:30,26,0.9783,0.9788,0.9781,0.9787,1493
,2014-02-25 19:00,26,0.9788,0.979,0.9776,0.9778,1886
,2014-02-25 19:30,26,0.9778,0.9781,0.9771,0.9775,2270
,2014-02-25 20:00,26,0.9776,0.9776,0.9766,0.9773,2266
,2014-02-25 20:30,26,0.9773,0.9774,0.9767,0.9771,950
,2014-02-25 21:00,26,0.9772,0.9773,0.9769,0.9771,726
,2014-02-25 21:30,26,0.977,0.9771,0.9766,0.9769,1571
,2014-02-25 22:00,26,0.9768,0.9777,0.9768,0.9775,1775
,2014-02-25 22:30,26,0.9774,0.9776,0.9772,0.9774,705
,2014-02-25 23:00,26,0.9774,0.9776,0.9772,0.9775,875
,2014-02-25 23:30,26,0.9775,0.978,0.9774,0.9777,1240
,2014-02-26 00:00,26,0.9777,0.978,0.9773,0.9775,883
,2014-02-26 00:30,26,0.9775,0.9776,0.9771,0.9775,510
,2014-02-26 01:00,26,0.9776,0.9779,0.9772,0.9774,1319
,2014-02-26 01:30,26,0.9774,0.9775,0.9769,0.9773,2221
,2014-02-26 02:00,26,0.9772,0.9778,0.9769,0.9776,2688
,2014-02-26 02:30,26,0.9775,0.9777,0.9772,0.9775,1488
,2014-02-26 03:00,26,0.9775,0.9777,0.9771,0.9775,1847
,2014-02-26 03:30,26,0.9775,0.9776,0.9772,0.9774,1791
,2014-02-26 04:00,26,0.9773,0.9774,0.9769,0.9769,1574
,2014-02-26 04:30,26,0.9769,0.9771,0.9767,0.9768,1147
,2014-02-26 05:00,26,0.9768,0.9773,0.9767,0.9771,1401
,2014-02-26 05:30,26,0.9771,0.9774,0.977,0.9772,1071
,2014-02-26 06:00,26,0.9771,0.9774,0.977,0.9772,1726
,2014-02-26 06:30,26,0.9771,0.9772,0.9768,0.9769,1440
,2014-02-26 07:00,26,0.9769,0.9772,0.9768,0.9769,2449
,2014-02-26 07:30,26,0.9768,0.9772,0.9765,0.9771,3691
,2014-02-26 08:00,26,0.977,0.9785,0.977,0.9785,6494
,2014-02-26 08:30,26,0.9786,0.9795,0.9779,0.9793,13979
,2014-02-26 09:00,26,0.9794,0.9795,0.9774,0.9777,11702
,2014-02-26 09:30,26,0.9777,0.9778,0.9772,0.9778,6336
,2014-02-26 10:00,26,0.9778,0.978,0.9767,0.9767,5189
,2014-02-26 10:30,26,0.9767,0.9772,0.9766,0.977,2708
,2014-02-26 11:00,26,0.977,0.977,0.9751,0.9753,6789
,2014-02-26 11:30,26,0.9752,0.9752,0.9746,0.975,5320
,2014-02-26 12:00,26,0.9751,0.9754,0.9749,0.9751,2813
,2014-02-26 12:30,26,0.9751,0.9754,0.9749,0.9751,2124
,2014-02-26 13:00,26,0.9752,0.9763,0.9752,0.9763,3468
,2014-02-26 13:30,26,0.9763,0.9766,0.9759,0.9759,3643
,2014-02-26 14:00,26,0.976,0.9772,0.9759,0.9769,3468
,2014-02-26 14:30,26,0.9768,0.9772,0.9765,0.977,1954
,2014-02-26 15:00,26,0.977,0.9771,0.9769,0.9769,499
,2014-02-26 15:30,26,0.9769,0.9775,0.9767,0.977,823
,2014-02-26 17:00,27,0.9769,0.9771,0.9766,0.9769,445
,2014-02-26 17:30,27,0.977,0.9776,0.9769,0.9776,406
,2014-02-26 18:00,27,0.9776,0.9782,0.9767,0.9776,4503
,2014-02-26 18:30,27,0.9776,0.9776,0.9766,0.977,2393
,2014-02-26 19:00,27,0.977,0.9776,0.9769,0.9773,1527
,2014-02-26 19:30,27,0.9774,0.978,0.9769,0.9773,1757
,2014-02-26 20:00,27,0.9772,0.9772,0.9766,0.977,1282
,2014-02-26 20:30,27,0.9769,0.9769,0.9767,0.9768,638
,2014-02-26 21:00,27,0.9768,0.9772,0.9765,0.9765,970
,2014-02-26 21:30,27,0.9765,0.9766,0.9762,0.9764,1079
,2014-02-26 22:00,27,0.9765,0.977,0.9765,0.9767,684
,2014-02-26 22:30,27,0.9767,0.9773,0.9767,0.9773,1023
,2014-02-26 23:00,27,0.9772,0.9774,0.9767,0.9769,1494
,2014-02-26 23:30,27,0.9769,0.9772,0.9767,0.9772,1088
,2014-02-27 00:00,27,0.9771,0.9772,0.9768,0.9768,1080
,2014-02-27 00:30,27,0.9768,0.977,0.9767,0.9767,408
,2014-02-27 01:00,27,0.9767,0.9772,0.9766,0.9769,1116
,2014-02-27 01:30,27,0.9769,0.9775,0.9769,0.9771,1319
,2014-02-27 02:00,27,0.977,0.9786,0.977,0.978,6974
,2014-02-27 02:30,27,0.978,0.9783,0.9777,0.9778,2011
,2014-02-27 03:00,27,0.9778,0.9795,0.9777,0.9791,6036
,2014-02-27 03:30,27,0.9791,0.9816,0.9791,0.9813,12749
,2014-02-27 04:00,27,0.9813,0.9819,0.981,0.9815,6603
,2014-02-27 04:30,27,0.9815,0.9831,0.9815,0.9822,9106
,2014-02-27 05:00,27,0.9821,0.9829,0.9819,0.9824,4135
,2014-02-27 05:30,27,0.9824,0.9827,0.9814,0.9815,3432
,2014-02-27 06:00,27,0.9814,0.9819,0.9814,0.9817,2612
,2014-02-27 06:30,27,0.9818,0.9825,0.9815,0.9817,3485
,2014-02-27 07:00,27,0.9817,0.982,0.9812,0.9816,4808
,2014-02-27 07:30,27,0.9817,0.9818,0.9791,0.9796,13880
,2014-02-27 08:00,27,0.9796,0.9798,0.9791,0.9796,4312
,2014-02-27 08:30,27,0.9796,0.9799,0.9785,0.9793,9743
,2014-02-27 09:00,27,0.9793,0.9811,0.9788,0.9807,10301
,2014-02-27 09:30,27,0.9807,0.9808,0.9789,0.9797,8336
,2014-02-27 10:00,27,0.9796,0.9797,0.9786,0.9786,6532
,2014-02-27 10:30,27,0.9785,0.9793,0.9784,0.9792,4265
,2014-02-27 11:00,27,0.9792,0.9799,0.9789,0.9797,2850
,2014-02-27 11:30,27,0.9797,0.9801,0.9795,0.9796,1587
,2014-02-27 12:00,27,0.9795,0.9797,0.9788,0.979,1881
,2014-02-27 12:30,27,0.9789,0.9793,0.9785,0.9786,1712
,2014-02-27 13:00,27,0.9787,0.9798,0.9786,0.9798,1879
,2014-02-27 13:30,27,0.9797,0.9802,0.9796,0.9798,1649
,2014-02-27 14:00,27,0.9798,0.98,0.9793,0.9793,2049
,2014-02-27 14:30,27,0.9794,0.9798,0.9793,0.9793,1850
,2014-02-27 15:00,27,0.9793,0.9796,0.9793,0.9794,779
,2014-02-27 15:30,27,0.9793,0.9796,0.979,0.9792,368
,2014-02-27 17:00,28,0.9787,0.979,0.9785,0.979,579
,2014-02-27 17:30,28,0.9791,0.9797,0.9786,0.9793,528
,2014-02-27 18:00,28,0.9793,0.9801,0.9792,0.98,1573
,2014-02-27 18:30,28,0.98,0.9818,0.9798,0.9812,4025
,2014-02-27 19:00,28,0.9812,0.982,0.981,0.9814,2723
,2014-02-27 19:30,28,0.9815,0.9822,0.9812,0.9812,2342
,2014-02-27 20:00,28,0.9812,0.9818,0.9807,0.9817,1596
,2014-02-27 20:30,28,0.9817,0.9822,0.9814,0.9816,2274
,2014-02-27 21:00,28,0.9817,0.9827,0.9817,0.9826,2351
,2014-02-27 21:30,28,0.9826,0.9826,0.982,0.9824,1621
,2014-02-27 22:00,28,0.9825,0.9826,0.9821,0.9824,1600
,2014-02-27 22:30,28,0.9824,0.9848,0.9824,0.9842,6375
,2014-02-27 23:00,28,0.9843,0.9848,0.9836,0.9836,3072
,2014-02-27 23:30,28,0.9836,0.9845,0.9827,0.9832,2907
,2014-02-28 00:00,28,0.9833,0.9833,0.9826,0.9826,1084
,2014-02-28 00:30,28,0.9825,0.9826,0.9818,0.9822,1828
,2014-02-28 01:00,28,0.9821,0.9825,0.9815,0.9823,2295
,2014-02-28 01:30,28,0.9823,0.9839,0.9823,0.9839,3194
,2014-02-28 02:00,28,0.9839,0.9841,0.9829,0.9833,3738
,2014-02-28 02:30,28,0.9834,0.9838,0.9827,0.9829,2714
,2014-02-28 03:00,28,0.9829,0.9839,0.9829,0.9834,2933
,2014-02-28 03:30,28,0.9834,0.9838,0.9828,0.9831,2901
,2014-02-28 04:00,28,0.9831,0.9832,0.9817,0.9821,8166
,2014-02-28 04:30,28,0.9821,0.9823,0.981,0.9815,3638
,2014-02-28 05:00,28,0.9814,0.9817,0.9805,0.9812,4482
,2014-02-28 05:30,28,0.9812,0.9817,0.9811,0.9813,2046
,2014-02-28 06:00,28,0.9813,0.9817,0.9811,0.9814,2560
,2014-02-28 06:30,28,0.9814,0.9816,0.981,0.9816,1666
,2014-02-28 07:00,28,0.9816,0.9825,0.9813,0.9814,3510
,2014-02-28 07:30,28,0.9813,0.982,0.9807,0.9812,4828
,2014-02-28 08:00,28,0.9812,0.9813,0.9802,0.9803,6803
,2014-02-28 08:30,28,0.9802,0.9803,0.9778,0.9784,14063
,2014-02-28 09:00,28,0.9783,0.9789,0.9776,0.9787,10765
,2014-02-28 09:30,28,0.9788,0.98,0.9784,0.9799,6957
,2014-02-28 10:00,28,0.98,0.9805,0.9794,0.9797,7464
,2014-02-28 10:30,28,0.9796,0.98,0.9793,0.9797,2316
,2014-02-28 11:00,28,0.9796,0.9803,0.9796,0.98,2272
,2014-02-28 11:30,28,0.98,0.9803,0.9797,0.9798,2002
,2014-02-28 12:00,28,0.9797,0.9799,0.9792,0.9793,2670
,2014-02-28 12:30,28,0.9792,0.98,0.9792,0.9799,2172
,2014-02-28 13:00,28,0.9799,0.9804,0.9799,0.9802,1408
,2014-02-28 13:30,28,0.9802,0.9826,0.9801,0.9825,6347
,2014-02-28 14:00,28,0.9825,0.9838,0.9823,0.9828,10351
,2014-02-28 14:30,28,0.9827,0.983,0.9821,0.9826,3549
,2014-02-28 15:00,28,0.9826,0.9827,0.9818,0.982,1010
,2014-02-28 15:30,28,0.9821,0.9827,0.9817,0.9823,423
,2014-03-02 17:00,3,0.984,0.9864,0.984,0.9856,2782
,2014-03-02 17:30,3,0.9857,0.9878,0.9856,0.9869,3088
,2014-03-02 18:00,3,0.9868,0.9872,0.9859,0.9868,3850
,2014-03-02 18:30,3,0.9869,0.9877,0.9867,0.987,3290
,2014-03-02 19:00,3,0.9871,0.9873,0.9864,0.9871,2794
,2014-03-02 19:30,3,0.9871,0.9873,0.9861,0.9863,2793
,2014-03-02 20:00,3,0.9863,0.9866,0.9855,0.9855,1424
,2014-03-02 20:30,3,0.9855,0.9861,0.9854,0.9857,1188
,2014-03-02 21:00,3,0.9856,0.9864,0.9855,0.9863,828
,2014-03-02 21:30,3,0.9862,0.9864,0.9858,0.9861,1611
,2014-03-02 22:00,3,0.9861,0.9866,0.986,0.9865,918
,2014-03-02 22:30,3,0.9865,0.9866,0.9859,0.986,1133
,2014-03-02 23:00,3,0.986,0.986,0.9853,0.9857,1344
,2014-03-02 23:30,3,0.9857,0.9863,0.9855,0.9858,1274
,2014-03-03 00:00,3,0.9858,0.9865,0.9858,0.9863,1150
,2014-03-03 00:30,3,0.9863,0.9865,0.986,0.9864,879
,2014-03-03 01:00,3,0.9864,0.9874,0.9862,0.9867,2291
,2014-03-03 01:30,3,0.9867,0.9869,0.986,0.9868,2292
,2014-03-03 02:00,3,0.9867,0.9873,0.9865,0.9866,3670
,2014-03-03 02:30,3,0.9866,0.9872,0.9864,0.9869,2860
,2014-03-03 03:00,3,0.9869,0.9872,0.9864,0.987,2114
,2014-03-03 03:30,3,0.9871,0.9878,0.9869,0.9875,2365
,2014-03-03 04:00,3,0.9875,0.9875,0.9871,0.9874,1680
,2014-03-03 04:30,3,0.9874,0.9878,0.9873,0.9876,2002
,2014-03-03 05:00,3,0.9876,0.9882,0.9875,0.9877,2684
,2014-03-03 05:30,3,0.9877,0.9882,0.9875,0.988,2620
,2014-03-03 06:00,3,0.988,0.9881,0.9875,0.9877,3200
,2014-03-03 06:30,3,0.9877,0.9878,0.9864,0.9866,4846
,2014-03-03 07:00,3,0.9865,0.9872,0.9864,0.9868,4042
,2014-03-03 07:30,3,0.9869,0.9876,0.9863,0.9867,6005
,2014-03-03 08:00,3,0.9867,0.987,0.9857,0.986,4550
,2014-03-03 08:30,3,0.986,0.9863,0.9851,0.9859,11472
,2014-03-03 09:00,3,0.9856,0.9863,0.9845,0.9859,12641
,2014-03-03 09:30,3,0.9859,0.9861,0.9857,0.9859,4340
,2014-03-03 10:00,3,0.986,0.9866,0.9859,0.9864,6713
,2014-03-03 10:30,3,0.9864,0.9867,0.9862,0.9867,3164
,2014-03-03 11:00,3,0.9867,0.9869,0.9853,0.9858,7024
,2014-03-03 11:30,3,0.9858,0.9862,0.9856,0.9861,3260
,2014-03-03 12:00,3,0.986,0.9863,0.9856,0.9858,4384
,2014-03-03 12:30,3,0.9858,0.9865,0.9858,0.9859,2411
,2014-03-03 13:00,3,0.9859,0.9863,0.9858,0.9862,2101
,2014-03-03 13:30,3,0.9862,0.9863,0.9856,0.9859,3338
,2014-03-03 14:00,3,0.986,0.9865,0.9858,0.9863,2038
,2014-03-03 14:30,3,0.9864,0.9866,0.9863,0.9863,1802
,2014-03-03 15:00,3,0.9863,0.9865,0.9861,0.9865,541
,2014-03-03 15:30,3,0.9863,0.9864,0.9857,0.986,764
,2014-03-03 17:00,4,0.9859,0.9862,0.9858,0.9861,440
,2014-03-03 17:30,4,0.9861,0.9862,0.9858,0.986,369
,2014-03-03 18:00,4,0.9861,0.9861,0.9848,0.985,3150
,2014-03-03 18:30,4,0.985,0.9854,0.9847,0.985,1588
,2014-03-03 19:00,4,0.985,0.9852,0.9846,0.9847,1358
,2014-03-03 19:30,4,0.9846,0.9847,0.9833,0.9836,3306
,2014-03-03 20:00,4,0.9836,0.9842,0.9836,0.9842,1114
,2014-03-03 20:30,4,0.9842,0.9845,0.984,0.9845,652
,2014-03-03 21:00,4,0.9844,0.9845,0.9841,0.9842,424
,2014-03-03 21:30,4,0.9841,0.9843,0.9836,0.9841,1310
,2014-03-03 22:00,4,0.9841,0.9844,0.9836,0.9836,1143
,2014-03-03 22:30,4,0.9836,0.9837,0.9829,0.9837,1613
,2014-03-03 23:00,4,0.9836,0.9839,0.9835,0.9837,822
,2014-03-03 23:30,4,0.9837,0.984,0.9834,0.9838,865
,2014-03-04 00:00,4,0.9838,0.9839,0.9809,0.9824,9200
,2014-03-04 00:30,4,0.9823,0.9829,0.9822,0.9824,1236
,2014-03-04 01:00,4,0.9823,0.9825,0.9813,0.9815,2401
,2014-03-04 01:30,4,0.9815,0.9825,0.9814,0.9824,2154
,2014-03-04 02:00,4,0.9823,0.9825,0.9816,0.9822,3709
,2014-03-04 02:30,4,0.9822,0.9827,0.982,0.982,2407
,2014-03-04 03:00,4,0.9821,0.9827,0.9819,0.9823,1626
,2014-03-04 03:30,4,0.9824,0.9827,0.9822,0.9825,1734
,2014-03-04 04:00,4,0.9826,0.9827,0.9822,0.9827,1958
,2014-03-04 04:30,4,0.9827,0.9827,0.9814,0.9816,2721
,2014-03-04 05:00,4,0.9816,0.9821,0.9812,0.9821,4191
,2014-03-04 05:30,4,0.982,0.9824,0.9815,0.9817,2672
,2014-03-04 06:00,4,0.9817,0.9818,0.9812,0.9817,1941
,2014-03-04 06:30,4,0.9817,0.9818,0.9813,0.9816,2201
,2014-03-04 07:00,4,0.9815,0.9822,0.9813,0.9816,3236
,2014-03-04 07:30,4,0.9816,0.9818,0.981,0.9815,3949
,2014-03-04 08:00,4,0.9815,0.9819,0.9812,0.9814,3034
,2014-03-04 08:30,4,0.9814,0.9814,0.9801,0.9803,12495
,2014-03-04 09:00,4,0.9803,0.9803,0.9795,0.9797,10431
,2014-03-04 09:30,4,0.9797,0.98,0.9791,0.9791,5963
,2014-03-04 10:00,4,0.9791,0.9793,0.9783,0.9789,7181
,2014-03-04 10:30,4,0.9788,0.9791,0.9784,0.9787,4190
,2014-03-04 11:00,4,0.9786,0.979,0.9784,0.9787,2843
,2014-03-04 11:30,4,0.9787,0.979,0.9786,0.9787,1795
,2014-03-04 12:00,4,0.9787,0.9788,0.9784,0.9786,2432
,2014-03-04 12:30,4,0.9787,0.9795,0.9778,0.9789,7564
,2014-03-04 13:00,4,0.9789,0.9794,0.9785,0.9786,2942
,2014-03-04 13:30,4,0.9786,0.9791,0.9779,0.978,2898
,2014-03-04 14:00,4,0.978,0.9783,0.9779,0.9779,1816
,2014-03-04 14:30,4,0.9779,0.978,0.9776,0.9779,1871
,2014-03-04 15:00,4,0.9779,0.9782,0.9779,0.9781,582
,2014-03-04 15:30,4,0.9781,0.9785,0.9779,0.9784,404
,2014-03-04 17:00,5,0.9781,0.9785,0.9779,0.9784,456
,2014-03-04 17:30,5,0.9784,0.9788,0.9781,0.9784,387
,2014-03-04 18:00,5,0.9785,0.9788,0.978,0.9785,1951
,2014-03-04 18:30,5,0.9785,0.9789,0.9782,0.9786,1885
,2014-03-04 19:00,5,0.9786,0.9787,0.9783,0.9787,824
,2014-03-04 19:30,5,0.9788,0.9793,0.9787,0.9792,1139
,2014-03-04 20:00,5,0.9792,0.9793,0.9789,0.9791,946
,2014-03-04 20:30,5,0.979,0.9792,0.9784,0.9784,1034
,2014-03-04 21:00,5,0.9784,0.9785,0.9777,0.9781,1380
,2014-03-04 21:30,5,0.9781,0.9786,0.9781,0.9786,731
,2014-03-04 22:00,5,0.9786,0.9786,0.978,0.9782,510
,2014-03-04 22:30,5,0.9782,0.9784,0.9781,0.9782,750
,2014-03-04 23:00,5,0.9782,0.9791,0.9781,0.9787,1066
,2014-03-04 23:30,5,0.9788,0.9789,0.9783,0.9786,761
,2014-03-05 00:00,5,0.9787,0.9793,0.9785,0.9791,1577
,2014-03-05 00:30,5,0.9791,0.9791,0.9783,0.9783,924
,2014-03-05 01:00,5,0.9784,0.9786,0.9781,0.9783,1244
,2014-03-05 01:30,5,0.9783,0.9785,0.9779,0.9782,1018
,2014-03-05 02:00,5,0.9782,0.9785,0.9764,0.9768,5496
,2014-03-05 02:30,5,0.9768,0.977,0.9764,0.9765,2161
,2014-03-05 03:00,5,0.9765,0.9771,0.9763,0.9769,2273
,2014-03-05 03:30,5,0.9768,0.9769,0.9763,0.9766,2323
,2014-03-05 04:00,5,0.9767,0.9769,0.9762,0.9768,1990
,2014-03-05 04:30,5,0.9768,0.9768,0.9764,0.9767,910
,2014-03-05 05:00,5,0.9766,0.9771,0.9762,0.977,1471
,2014-03-05 05:30,5,0.977,0.9771,0.9764,0.9767,2187
,2014-03-05 06:00,5,0.9768,0.9769,0.9764,0.9765,2578
,2014-03-05 06:30,5,0.9765,0.9765,0.9759,0.9761,2694
,2014-03-05 07:00,5,0.9761,0.9772,0.9757,0.9759,9061
,2014-03-05 07:30,5,0.9759,0.9759,0.9752,0.9755,5900
,2014-03-05 08:00,5,0.9756,0.9756,0.9752,0.9753,3424
,2014-03-05 08:30,5,0.9754,0.9765,0.9752,0.9763,7357
,2014-03-05 09:00,5,0.9762,0.977,0.9759,0.9769,7881
,2014-03-05 09:30,5,0.9768,0.9778,0.9766,0.9773,6554
,2014-03-05 10:00,5,0.9773,0.9781,0.9766,0.9779,4808
,2014-03-05 10:30,5,0.9779,0.978,0.9768,0.9772,3006
,2014-03-05 11:00,5,0.9772,0.9774,0.9769,0.9773,2340
,2014-03-05 11:30,5,0.9772,0.9772,0.9767,0.9769,1611
,2014-03-05 12:00,5,0.9769,0.9771,0.9768,0.9769,1096
,2014-03-05 12:30,5,0.9769,0.9776,0.9767,0.9773,2605
,2014-03-05 13:00,5,0.9773,0.9782,0.9769,0.9776,3790
,2014-03-05 13:30,5,0.9775,0.9778,0.9773,0.9773,1311
,2014-03-05 14:00,5,0.9773,0.9776,0.9772,0.9775,1974
,2014-03-05 14:30,5,0.9775,0.9778,0.9773,0.9776,1319
,2014-03-05 15:00,5,0.9776,0.9776,0.9769,0.9772,917
,2014-03-05 15:30,5,0.9772,0.9779,0.9771,0.9774,748
,2014-03-05 17:00,6,0.9771,0.9772,0.9769,0.9771,398
,2014-03-05 17:30,6,0.9771,0.9771,0.9767,0.9769,423
,2014-03-05 18:00,6,0.977,0.977,0.976,0.9767,1394
,2014-03-05 18:30,6,0.9766,0.9773,0.976,0.9762,2924
,2014-03-05 19:00,6,0.9761,0.9763,0.9747,0.9757,6266
,2014-03-05 19:30,6,0.9757,0.976,0.9753,0.9756,1519
,2014-03-05 20:00,6,0.9756,0.976,0.9754,0.9755,1572
,2014-03-05 20:30,6,0.9755,0.9757,0.9754,0.9756,520
,2014-03-05 21:00,6,0.9756,0.9757,0.9741,0.9742,2360
,2014-03-05 21:30,6,0.9742,0.9744,0.9737,0.974,3191
,2014-03-05 22:00,6,0.9739,0.9743,0.9739,0.9742,1272
,2014-03-05 22:30,6,0.9742,0.9745,0.9731,0.9736,4200
,2014-03-05 23:00,6,0.9736,0.9738,0.9732,0.9737,1391
,2014-03-05 23:30,6,0.9737,0.9743,0.9736,0.974,1062
,2014-03-06 00:00,6,0.974,0.9744,0.974,0.9742,990
,2014-03-06 00:30,6,0.9741,0.9742,0.9737,0.9741,1132
,2014-03-06 01:00,6,0.974,0.9743,0.9733,0.9734,1855
,2014-03-06 01:30,6,0.9734,0.9736,0.973,0.9732,2225
,2014-03-06 02:00,6,0.9731,0.9734,0.9726,0.9733,3201
,2014-03-06 02:30,6,0.9732,0.9737,0.9728,0.9731,3069
,2014-03-06 03:00,6,0.9731,0.9742,0.9731,0.9737,2507
,2014-03-06 03:30,6,0.9738,0.974,0.9735,0.9737,1418
,2014-03-06 04:00,6,0.9737,0.9746,0.9736,0.9741,2595
,2014-03-06 04:30,6,0.974,0.9742,0.9738,0.974,1069
,2014-03-06 05:00,6,0.974,0.9742,0.9737,0.9741,1724
,2014-03-06 05:30,6,0.974,0.974,0.9735,0.9737,1748
,2014-03-06 06:00,6,0.9737,0.9739,0.9732,0.9737,2773
,2014-03-06 06:30,6,0.9736,0.9744,0.9732,0.9733,4049
,2014-03-06 07:00,6,0.9733,0.9737,0.972,0.9724,4195
,2014-03-06 07:30,6,0.9719,0.9719,0.9694,0.9699,29023
,2014-03-06 08:00,6,0.9698,0.9702,0.9692,0.9697,12098
,2014-03-06 08:30,6,0.9696,0.9703,0.9694,0.9701,8060
,2014-03-06 09:00,6,0.97,0.9713,0.97,0.9705,6547
,2014-03-06 09:30,6,0.9705,0.9708,0.9698,0.9702,4745
,2014-03-06 10:00,6,0.9702,0.9708,0.9701,0.9706,5524
,2014-03-06 10:30,6,0.9706,0.9708,0.9703,0.9706,2764
,2014-03-06 11:00,6,0.9706,0.971,0.9704,0.9708,3082
,2014-03-06 11:30,6,0.9707,0.9714,0.9707,0.9711,2985
,2014-03-06 12:00,6,0.9712,0.9712,0.9707,0.9709,2647
,2014-03-06 12:30,6,0.971,0.9715,0.9709,0.9714,2774
,2014-03-06 13:00,6,0.9714,0.9714,0.9707,0.9708,2010
,2014-03-06 13:30,6,0.9708,0.9709,0.9703,0.9705,2705
,2014-03-06 14:00,6,0.9704,0.9705,0.9702,0.9703,2213
,2014-03-06 14:30,6,0.9704,0.9707,0.9703,0.9706,1980
,2014-03-06 15:00,6,0.9706,0.9709,0.9701,0.9703,905
,2014-03-06 15:30,6,0.9704,0.9704,0.97,0.9702,914
,2014-03-06 17:00,7,0.9702,0.9705,0.97,0.9703,542
,2014-03-06 17:30,7,0.9704,0.9707,0.9699,0.9703,919
,2014-03-06 18:00,7,0.9704,0.9708,0.97,0.9702,3046
,2014-03-06 18:30,7,0.9702,0.971,0.97,0.9709,2215
,2014-03-06 19:00,7,0.9709,0.9715,0.9707,0.9711,1864
,2014-03-06 19:30,7,0.9711,0.9712,0.9704,0.9706,1014
,2014-03-06 20:00,7,0.9707,0.9712,0.9707,0.9711,711
,2014-03-06 20:30,7,0.9711,0.9714,0.971,0.971,778
,2014-03-06 21:00,7,0.9711,0.9717,0.9711,0.9717,965
,2014-03-06 21:30,7,0.9717,0.9722,0.9714,0.9716,1941
,2014-03-06 22:00,7,0.9716,0.9718,0.9713,0.9713,774
,2014-03-06 22:30,7,0.9713,0.9716,0.9708,0.9711,1025
,2014-03-06 23:00,7,0.9711,0.9712,0.9706,0.9711,1173
,2014-03-06 23:30,7,0.971,0.9712,0.9707,0.9708,769
,2014-03-07 00:00,7,0.9709,0.9716,0.9708,0.9713,1143
,2014-03-07 00:30,7,0.9713,0.9715,0.9712,0.9715,370
,2014-03-07 01:00,7,0.9715,0.9719,0.9712,0.9719,759
,2014-03-07 01:30,7,0.9719,0.9722,0.9717,0.9721,1188
,2014-03-07 02:00,7,0.9721,0.9724,0.9715,0.9717,2428
,2014-03-07 02:30,7,0.9717,0.9721,0.9715,0.9721,1698
,2014-03-07 03:00,7,0.9721,0.9723,0.971,0.9712,2416
,2014-03-07 03:30,7,0.9712,0.9715,0.971,0.9712,1604
,2014-03-07 04:00,7,0.9712,0.9716,0.9711,0.9715,917
,2014-03-07 04:30,7,0.9715,0.9715,0.971,0.9713,1458
,2014-03-07 05:00,7,0.9713,0.9716,0.971,0.9715,1740
,2014-03-07 05:30,7,0.9715,0.9718,0.9713,0.9714,1065
,2014-03-07 06:00,7,0.9714,0.9718,0.9713,0.9716,1447
,2014-03-07 06:30,7,0.9716,0.9717,0.9714,0.9715,1627
,2014-03-07 07:00,7,0.9715,0.9722,0.971,0.971,4739
,2014-03-07 07:30,7,0.9711,0.9723,0.9637,0.9641,19113
,2014-03-07 08:00,7,0.964,0.9656,0.964,0.9653,9163
,2014-03-07 08:30,7,0.9652,0.9678,0.965,0.9666,15144
,2014-03-07 09:00,7,0.9666,0.9673,0.9659,0.967,8316
,2014-03-07 09:30,7,0.967,0.968,0.9667,0.9679,5484
,2014-03-07 10:00,7,0.9679,0.9697,0.9675,0.9676,12638
,2014-03-07 10:30,7,0.9676,0.968,0.967,0.9673,5301
,2014-03-07 11:00,7,0.9673,0.9678,0.9672,0.9676,2759
,2014-03-07 11:30,7,0.9676,0.968,0.9674,0.9679,1582
,2014-03-07 12:00,7,0.968,0.9684,0.9676,0.9679,2631
,2014-03-07 12:30,7,0.9679,0.9681,0.9676,0.9679,1362
,2014-03-07 13:00,7,0.9679,0.9688,0.9677,0.9683,2299
,2014-03-07 13:30,7,0.9683,0.9685,0.9678,0.968,1970
,2014-03-07 14:00,7,0.9681,0.9683,0.9677,0.968,1530
,2014-03-07 14:30,7,0.968,0.9685,0.968,0.9681,1137
,2014-03-07 15:00,7,0.968,0.9683,0.9678,0.9682,417
,2014-03-07 15:30,7,0.9681,0.9685,0.9679,0.9685,464
,2014-03-09 17:00,10,0.9694,0.9697,0.9687,0.9693,1627
,2014-03-09 17:30,10,0.9692,0.9697,0.9692,0.9692,283
,2014-03-09 18:00,10,0.9693,0.9693,0.9686,0.9689,470
,2014-03-09 18:30,10,0.969,0.9693,0.9684,0.9691,1528
,2014-03-09 19:00,10,0.9692,0.9693,0.9681,0.9691,3026
,2014-03-09 19:30,10,0.9691,0.9698,0.9686,0.9698,2793
,2014-03-09 20:00,10,0.9698,0.9707,0.9695,0.9706,6083
,2014-03-09 20:30,10,0.9706,0.9709,0.9701,0.9704,2685
,2014-03-09 21:00,10,0.9705,0.9711,0.9702,0.9703,2096
,2014-03-09 21:30,10,0.9702,0.9705,0.9701,0.9702,485
,2014-03-09 22:00,10,0.9703,0.9707,0.97,0.9707,846
,2014-03-09 22:30,10,0.9706,0.9708,0.9696,0.9699,1115
,2014-03-09 23:00,10,0.9698,0.9702,0.9696,0.9702,715
,2014-03-09 23:30,10,0.9701,0.9706,0.97,0.9704,674
,2014-03-10 00:00,10,0.9704,0.9704,0.9699,0.9701,482
,2014-03-10 00:30,10,0.9701,0.9706,0.9701,0.9701,1137
,2014-03-10 01:00,10,0.9702,0.9702,0.9694,0.9698,1406
,2014-03-10 01:30,10,0.9698,0.9703,0.9696,0.97,888
,2014-03-10 02:00,10,0.97,0.9714,0.97,0.9707,2420
,2014-03-10 02:30,10,0.9707,0.9709,0.9696,0.9699,2000
,2014-03-10 03:00,10,0.97,0.9701,0.9684,0.9689,3791
,2014-03-10 03:30,10,0.9688,0.9691,0.9683,0.9683,2049
,2014-03-10 04:00,10,0.9683,0.9683,0.9675,0.9682,2858
,2014-03-10 04:30,10,0.9681,0.9685,0.9678,0.9683,1612
,2014-03-10 05:00,10,0.9682,0.9683,0.9676,0.9677,1346
,2014-03-10 05:30,10,0.9677,0.9683,0.9676,0.9681,1416
,2014-03-10 06:00,10,0.9681,0.9681,0.9676,0.9679,892
,2014-03-10 06:30,10,0.968,0.968,0.9671,0.9675,2510
,2014-03-10 07:00,10,0.9674,0.9681,0.9674,0.968,2294
,2014-03-10 07:30,10,0.9679,0.9684,0.9677,0.9679,2865
,2014-03-10 08:00,10,0.9679,0.9681,0.9673,0.9675,1980
,2014-03-10 08:30,10,0.9674,0.968,0.9672,0.9678,5876
,2014-03-10 09:00,10,0.9678,0.9692,0.9678,0.9691,5226
,2014-03-10 09:30,10,0.9692,0.9695,0.9688,0.9691,4227
,2014-03-10 10:00,10,0.9692,0.9694,0.9677,0.9679,4444
,2014-03-10 10:30,10,0.9678,0.9689,0.9678,0.9688,2998
,2014-03-10 11:00,10,0.9688,0.9693,0.9685,0.9687,3910
,2014-03-10 11:30,10,0.9686,0.9691,0.9681,0.9683,2627
,2014-03-10 12:00,10,0.9682,0.9686,0.9682,0.9683,1825
,2014-03-10 12:30,10,0.9683,0.9692,0.9683,0.969,2569
,2014-03-10 13:00,10,0.9691,0.9694,0.969,0.969,2011
,2014-03-10 13:30,10,0.9689,0.9693,0.9687,0.969,2971
,2014-03-10 14:00,10,0.969,0.9693,0.969,0.969,975
,2014-03-10 14:30,10,0.969,0.969,0.9685,0.9687,1860
,2014-03-10 15:00,10,0.9686,0.9687,0.9683,0.9685,898
,2014-03-10 15:30,10,0.9685,0.9685,0.9682,0.9685,798
,2014-03-10 17:00,11,0.9684,0.9686,0.9681,0.9685,304
,2014-03-10 17:30,11,0.9684,0.9684,0.968,0.968,354
,2014-03-10 18:00,11,0.9681,0.9686,0.9681,0.9684,422
,2014-03-10 18:30,11,0.9685,0.9687,0.9683,0.9683,281
,2014-03-10 19:00,11,0.9684,0.9685,0.9678,0.9681,1334
,2014-03-10 19:30,11,0.968,0.9684,0.9679,0.9684,1224
,2014-03-10 20:00,11,0.9684,0.9685,0.968,0.9683,813
,2014-03-10 20:30,11,0.9683,0.9683,0.9675,0.9676,1039
,2014-03-10 21:00,11,0.9676,0.9678,0.9674,0.9677,788
,2014-03-10 21:30,11,0.9676,0.9676,0.9668,0.9672,1094
,2014-03-10 22:00,11,0.9672,0.9686,0.9672,0.9685,2756
,2014-03-10 22:30,11,0.9685,0.9686,0.9679,0.9683,964
,2014-03-10 23:00,11,0.9682,0.9689,0.9682,0.9687,1172
,2014-03-10 23:30,11,0.9686,0.9688,0.9684,0.9687,1002
,2014-03-11 00:00,11,0.9687,0.9691,0.9681,0.9682,1719
,2014-03-11 00:30,11,0.9682,0.9684,0.9679,0.9681,891
,2014-03-11 01:00,11,0.9681,0.9683,0.968,0.9682,569
,2014-03-11 01:30,11,0.9682,0.9682,0.9678,0.968,326
,2014-03-11 02:00,11,0.9681,0.9688,0.9676,0.9684,1938
,2014-03-11 02:30,11,0.9683,0.9691,0.9681,0.9691,2121
,2014-03-11 03:00,11,0.9691,0.9691,0.9682,0.9685,2934
,2014-03-11 03:30,11,0.9685,0.9686,0.9679,0.968,1301
,2014-03-11 04:00,11,0.9681,0.9683,0.9677,0.9677,1270
,2014-03-11 04:30,11,0.9678,0.9681,0.9677,0.968,1134
,2014-03-11 05:00,11,0.9679,0.9683,0.9676,0.9681,1321
,2014-03-11 05:30,11,0.9682,0.9685,0.9681,0.9684,1098
,2014-03-11 06:00,11,0.9685,0.9687,0.9681,0.9684,2281
,2014-03-11 06:30,11,0.9685,0.9685,0.9678,0.9679,2012
,2014-03-11 07:00,11,0.9679,0.9685,0.9677,0.9684,1486
,2014-03-11 07:30,11,0.9684,0.9685,0.968,0.9685,1963
,2014-03-11 08:00,11,0.9684,0.9686,0.9678,0.9681,2695
,2014-03-11 08:30,11,0.968,0.9689,0.9679,0.9685,5013
,2014-03-11 09:00,11,0.9685,0.9689,0.9681,0.9684,4974
,2014-03-11 09:30,11,0.9683,0.9683,0.9677,0.968,3233
,2014-03-11 10:00,11,0.968,0.9688,0.9679,0.9687,2595
,2014-03-11 10:30,11,0.9688,0.9694,0.9686,0.9691,5711
,2014-03-11 11:00,11,0.9692,0.9716,0.9691,0.9704,16722
,2014-03-11 11:30,11,0.9705,0.9706,0.9697,0.97,2799
,2014-03-11 12:00,11,0.97,0.9714,0.9699,0.9712,4757
,2014-03-11 12:30,11,0.9711,0.9715,0.9703,0.9709,3372
,2014-03-11 13:00,11,0.971,0.9719,0.9707,0.9716,4150
,2014-03-11 13:30,11,0.9717,0.9722,0.9714,0.9718,4768
,2014-03-11 14:00,11,0.9718,0.9724,0.9715,0.9716,3847
,2014-03-11 14:30,11,0.9715,0.9719,0.9709,0.9712,3247
,2014-03-11 15:00,11,0.9711,0.9718,0.9711,0.9715,570
,2014-03-11 15:30,11,0.9714,0.9716,0.9705,0.9705,707
,2014-03-11 17:00,12,0.971,0.9713,0.9709,0.971,391
,2014-03-11 17:30,12,0.9711,0.9714,0.971,0.9713,240
,2014-03-11 18:00,12,0.9714,0.9716,0.9711,0.9716,247
,2014-03-11 18:30,12,0.9716,0.9729,0.9716,0.9723,1760
,2014-03-11 19:00,12,0.9723,0.9724,0.9716,0.9717,2382
,2014-03-11 19:30,12,0.9718,0.9721,0.9709,0.9719,2639
,2014-03-11 20:00,12,0.9718,0.9724,0.9715,0.9716,2620
,2014-03-11 20:30,12,0.9716,0.972,0.9712,0.9712,2256
,2014-03-11 21:00,12,0.9713,0.9715,0.9701,0.9707,2138
,2014-03-11 21:30,12,0.9707,0.9708,0.97,0.9702,897
,2014-03-11 22:00,12,0.9702,0.9709,0.9702,0.9708,823
,2014-03-11 22:30,12,0.9708,0.9711,0.9705,0.9706,1279
,2014-03-11 23:00,12,0.9707,0.9711,0.9703,0.9708,902
,2014-03-11 23:30,12,0.9708,0.9712,0.9707,0.971,883
,2014-03-12 00:00,12,0.9709,0.9716,0.9708,0.9714,1046
,2014-03-12 00:30,12,0.9714,0.9717,0.9712,0.9713,1209
,2014-03-12 01:00,12,0.9714,0.9724,0.9713,0.9724,2084
,2014-03-12 01:30,12,0.9724,0.9724,0.9716,0.9718,877
,2014-03-12 02:00,12,0.9717,0.9727,0.9717,0.9721,1833
,2014-03-12 02:30,12,0.9722,0.9727,0.9719,0.9719,2600
,2014-03-12 03:00,12,0.9719,0.9721,0.9712,0.9716,2004
,2014-03-12 03:30,12,0.9716,0.9723,0.9716,0.9721,1355
,2014-03-12 04:00,12,0.9722,0.9739,0.9721,0.9733,5594
,2014-03-12 04:30,12,0.9733,0.9734,0.9728,0.9731,1850
,2014-03-12 05:00,12,0.9731,0.9736,0.973,0.9736,1922
,2014-03-12 05:30,12,0.9735,0.9742,0.9733,0.9739,2656
,2014-03-12 06:00,12,0.974,0.9742,0.9734,0.9735,2216
,2014-03-12 06:30,12,0.9735,0.9735,0.9726,0.9728,2472
,2014-03-12 07:00,12,0.9728,0.9735,0.9728,0.9734,2010
,2014-03-12 07:30,12,0.9734,0.9744,0.9732,0.9737,4846
,2014-03-12 08:00,12,0.9737,0.9743,0.9733,0.9742,2946
,2014-03-12 08:30,12,0.9741,0.9752,0.9731,0.974,10965
,2014-03-12 09:00,12,0.9741,0.9742,0.973,0.9733,7955
,2014-03-12 09:30,12,0.9733,0.9737,0.9727,0.9731,5580
,2014-03-12 10:00,12,0.9731,0.9733,0.9722,0.9725,6983
,2014-03-12 10:30,12,0.9725,0.9736,0.9723,0.9733,3672
,2014-03-12 11:00,12,0.9734,0.9739,0.9731,0.9735,5049
,2014-03-12 11:30,12,0.9735,0.9741,0.9734,0.9734,1917
,2014-03-12 12:00,12,0.9734,0.9744,0.9733,0.9741,3429
,2014-03-12 12:30,12,0.974,0.9742,0.9738,0.9741,1180
,2014-03-12 13:00,12,0.9741,0.9743,0.9735,0.9737,1351
,2014-03-12 13:30,12,0.9737,0.9741,0.9733,0.9739,2637
,2014-03-12 14:00,12,0.974,0.9743,0.9736,0.9741,1560
,2014-03-12 14:30,12,0.9741,0.9744,0.9737,0.9737,1607
,2014-03-12 15:00,12,0.9738,0.974,0.9734,0.9737,705
,2014-03-12 15:30,12,0.9737,0.9737,0.973,0.9736,221
,2014-03-12 17:00,13,0.9732,0.9736,0.9732,0.9735,278
,2014-03-12 17:30,13,0.9736,0.9736,0.9733,0.9734,59
,2014-03-12 18:00,13,0.9734,0.9738,0.9733,0.9736,277
,2014-03-12 18:30,13,0.9735,0.9735,0.9724,0.9726,710
,2014-03-12 19:00,13,0.9726,0.973,0.9722,0.973,1638
,2014-03-12 19:30,13,0.9729,0.9733,0.9725,0.9729,2667
,2014-03-12 20:00,13,0.9729,0.9734,0.9729,0.9733,1392
,2014-03-12 20:30,13,0.9733,0.9744,0.9732,0.9736,2154
,2014-03-12 21:00,13,0.9737,0.9739,0.9731,0.9733,941
,2014-03-12 21:30,13,0.9733,0.9734,0.9727,0.9732,1382
,2014-03-12 22:00,13,0.9732,0.9732,0.9727,0.973,543
,2014-03-12 22:30,13,0.9731,0.9734,0.9729,0.9734,1008
,2014-03-12 23:00,13,0.9734,0.9734,0.973,0.9732,502
,2014-03-12 23:30,13,0.9732,0.9735,0.9726,0.9729,1402
,2014-03-13 00:00,13,0.9729,0.9732,0.9728,0.9731,737
,2014-03-13 00:30,13,0.9731,0.9746,0.9729,0.9739,1576
,2014-03-13 01:00,13,0.974,0.9751,0.974,0.9745,2774
,2014-03-13 01:30,13,0.9745,0.9752,0.9744,0.9751,799
,2014-03-13 02:00,13,0.975,0.9757,0.9744,0.9746,2778
,2014-03-13 02:30,13,0.9746,0.9751,0.9744,0.9747,1615
,2014-03-13 03:00,13,0.9746,0.9765,0.9746,0.9763,3924
,2014-03-13 03:30,13,0.9763,0.9764,0.9757,0.9758,2259
,2014-03-13 04:00,13,0.9757,0.976,0.9751,0.9754,1695
,2014-03-13 04:30,13,0.9754,0.9757,0.9751,0.9754,1097
,2014-03-13 05:00,13,0.9754,0.9755,0.9749,0.9751,1296
,2014-03-13 05:30,13,0.9751,0.9752,0.9745,0.9745,1366
,2014-03-13 06:00,13,0.9745,0.9748,0.9745,0.9745,1234
,2014-03-13 06:30,13,0.9745,0.9747,0.9742,0.9745,1092
,2014-03-13 07:00,13,0.9746,0.9749,0.9738,0.9747,2698
,2014-03-13 07:30,13,0.9747,0.9747,0.9733,0.974,5741
,2014-03-13 08:00,13,0.974,0.974,0.9727,0.973,3857
,2014-03-13 08:30,13,0.9731,0.9744,0.9731,0.9743,4619
,2014-03-13 09:00,13,0.9742,0.9762,0.9742,0.9758,8598
,2014-03-13 09:30,13,0.9758,0.9777,0.9752,0.9773,12225
,2014-03-13 10:00,13,0.9772,0.9783,0.9768,0.978,8354
,2014-03-13 10:30,13,0.978,0.9793,0.9773,0.9792,9951
,2014-03-13 11:00,13,0.9792,0.9822,0.9791,0.9819,19127
,2014-03-13 11:30,13,0.9818,0.9839,0.9814,0.9831,20068
,2014-03-13 12:00,13,0.9832,0.9845,0.982,0.982,14125
,2014-03-13 12:30,13,0.9821,0.9828,0.9818,0.9821,8676
,2014-03-13 13:00,13,0.9821,0.9843,0.9819,0.984,6693
,2014-03-13 13:30,13,0.984,0.9847,0.9833,0.9838,5911
,2014-03-13 14:00,13,0.9838,0.9846,0.9833,0.984,4298
,2014-03-13 14:30,13,0.9839,0.9849,0.9835,0.9843,3269
,2014-03-13 15:00,13,0.9843,0.9843,0.9834,0.9834,952
,2014-03-13 15:30,13,0.9834,0.9834,0.9818,0.9818,481
,2014-03-13 17:00,14,0.9817,0.9826,0.9815,0.9822,262
,2014-03-13 17:30,14,0.9823,0.9823,0.9816,0.9817,135
,2014-03-13 18:00,14,0.9818,0.9833,0.9818,0.983,255
,2014-03-13 18:30,14,0.9829,0.9833,0.9822,0.9825,435
,2014-03-13 19:00,14,0.9825,0.9832,0.9819,0.9822,1140
,2014-03-13 19:30,14,0.9822,0.9828,0.9819,0.9826,1382
,2014-03-13 20:00,14,0.9827,0.9827,0.982,0.9823,359
,2014-03-13 20:30,14,0.9823,0.9827,0.9821,0.9821,326
,2014-03-13 21:00,14,0.9822,0.9825,0.9818,0.9824,247
,2014-03-13 21:30,14,0.9824,0.9831,0.9823,0.983,263
,2014-03-13 22:00,14,0.9828,0.9842,0.9827,0.9832,889
,2014-03-13 22:30,14,0.9832,0.9837,0.9831,0.9834,659
,2014-03-13 23:00,14,0.9835,0.9836,0.9831,0.9834,280
,2014-03-13 23:30,14,0.9834,0.9838,0.9833,0.9835,183
,2014-03-14 00:00,14,0.9835,0.9841,0.9834,0.9835,438
,2014-03-14 00:30,14,0.9834,0.9838,0.9833,0.9836,273
,2014-03-14 01:00,14,0.9837,0.9852,0.9837,0.9847,740
,2014-03-14 01:30,14,0.9846,0.9848,0.9843,0.9845,233
,2014-03-14 02:00,14,0.9846,0.9847,0.983,0.983,335
,2014-03-14 02:30,14,0.9831,0.9836,0.9826,0.9827,465
,2014-03-14 03:00,14,0.9827,0.9832,0.9823,0.9832,456
,2014-03-14 03:30,14,0.9831,0.9842,0.9831,0.9837,541
,2014-03-14 04:00,14,0.9837,0.985,0.9837,0.9841,288
,2014-03-14 04:30,14,0.9839,0.9843,0.9838,0.9838,203
,2014-03-14 05:00,14,0.9837,0.9847,0.9835,0.9847,122
,2014-03-14 05:30,14,0.9846,0.985,0.9843,0.9847,181
,2014-03-14 06:00,14,0.9846,0.986,0.9845,0.986,512
,2014-03-14 06:30,14,0.9858,0.9866,0.9857,0.9866,692
,2014-03-14 07:00,14,0.9866,0.9876,0.9864,0.9871,942
,2014-03-14 07:30,14,0.9877,0.9881,0.9865,0.9868,1354
,2014-03-14 08:00,14,0.9868,0.9876,0.9864,0.9873,695
,2014-03-14 08:30,14,0.9872,0.9872,0.9853,0.9865,2162
,2014-03-14 09:00,14,0.9865,0.9865,0.9845,0.9856,2199
,2014-03-14 09:30,14,0.9855,0.9874,0.9854,0.9872,468
,2014-03-14 10:00,14,0.9872,0.988,0.9869,0.9876,322
,2014-03-14 10:30,14,0.9876,0.988,0.9848,0.9856,1113
,2014-03-14 11:00,14,0.9857,0.9864,0.9856,0.9864,373
,2014-03-14 11:30,14,0.9863,0.9869,0.9853,0.9855,412
,2014-03-14 12:00,14,0.9854,0.9864,0.9852,0.986,260
,2014-03-14 12:30,14,0.9862,0.9868,0.9859,0.9863,293
,2014-03-14 13:00,14,0.9862,0.9867,0.9861,0.9865,164
,2014-03-14 13:30,14,0.9867,0.9875,0.9863,0.9875,467
,2014-03-14 14:00,14,0.9874,0.9874,0.9867,0.9869,566
,2014-03-14 14:30,14,0.9869,0.9872,0.9866,0.9872,255
,2014-03-14 15:00,14,0.9872,0.9875,0.987,0.9871,104
,2014-03-14 15:30,14,0.9869,0.987,0.9862,0.9869,426
,2014-03-16 17:00,17,0.9863,0.9872,0.9859,0.9863,160
,2014-03-16 17:30,17,0.9864,0.9873,0.9864,0.9866,58
,2014-03-16 18:00,17,0.987,0.9873,0.987,0.987,22
,2014-03-16 18:30,17,0.9869,0.9869,0.9867,0.9867,7
,2014-03-16 19:00,17,0.9868,0.9868,0.9859,0.9863,33
,2014-03-16 19:30,17,0.9862,0.9862,0.9861,0.9861,5
,2014-03-16 20:00,17,0.9865,0.9865,0.985,0.985,18
,2014-03-16 20:30,17,0.9855,0.9861,0.9854,0.9861,27
,2014-03-16 21:00,17,0.9859,0.9859,0.985,0.985,32
,2014-03-16 22:00,17,0.985,0.985,0.985,0.985,6
,2014-03-16 23:00,17,0.985,0.9853,0.985,0.9853,3
,2014-03-17 00:00,17,0.9855,0.9855,0.9855,0.9855,2
,2014-03-17 00:30,17,0.9851,0.9851,0.9847,0.9847,16
,2014-03-17 01:00,17,0.9845,0.9845,0.9837,0.9842,52
,2014-03-17 01:30,17,0.9843,0.9843,0.9838,0.9839,18
,2014-03-17 02:00,17,0.9836,0.9842,0.9836,0.9839,11
,2014-03-17 02:30,17,0.9843,0.9848,0.9843,0.9847,13
,2014-03-17 03:00,17,0.9842,0.9842,0.9829,0.9829,16
,2014-03-17 03:30,17,0.9829,0.983,0.9822,0.9827,61
,2014-03-17 04:00,17,0.9827,0.9827,0.9822,0.9822,37
,2014-03-17 04:30,17,0.9824,0.9824,0.9822,0.9822,20
,2014-03-17 05:00,17,0.9825,0.9825,0.982,0.9822,4
,2014-03-17 06:00,17,0.9822,0.9826,0.9822,0.9826,4
,2014-03-17 06:30,17,0.9823,0.9823,0.9821,0.9821,8
,2014-03-17 07:00,17,0.9822,0.9828,0.9819,0.9828,7
,2014-03-17 07:30,17,0.9837,0.9838,0.9837,0.9837,47
,2014-03-17 08:00,17,0.9827,0.9827,0.9822,0.9826,24
,2014-03-17 08:30,17,0.9823,0.9824,0.9819,0.9824,123
,2014-03-17 09:00,17,0.9827,0.9827,0.9823,0.9824,8