,2012-03-14 19:00,15,1.2,1.2,1.2,1.2,2
,2012-03-21 22:00,22,1.2067,1.2067,1.2067,1.2067,1
,2012-03-22 12:00,22,1.22,1.22,1.22,1.22,1
,2012-04-10 09:30,10,1.2368,1.2368,1.2368,1.2368,3
,2012-04-12 18:30,13,1.2392,1.2395,1.2392,1.2395,7
,2012-04-12 20:30,13,1.2395,1.2395,1.2395,1.2395,6
,2012-04-16 23:00,17,1.25,1.25,1.2443,1.2443,3
,2012-04-22 17:00,23,1.2348,1.2348,1.2348,1.2348,2
,2012-04-22 20:00,23,1.2346,1.2346,1.2346,1.2346,1
,2012-04-23 00:00,23,1.2349,1.2349,1.2349,1.2349,1
,2012-04-30 13:30,30,1.258,1.258,1.258,1.258,1
,2012-04-30 14:00,30,1.26,1.26,1.26,1.26,1
,2012-05-01 02:00,1,1.2602,1.2602,1.2602,1.2602,1
,2012-05-01 09:00,1,1.2578,1.2578,1.2578,1.2578,1
,2012-05-06 18:30,7,1.258,1.258,1.258,1.258,1
,2012-05-14 07:00,14,1.2597,1.2597,1.2597,1.2597,1
,2012-05-15 07:00,15,1.2576,1.2576,1.2576,1.2576,1
,2012-06-06 12:30,6,1.2689,1.2689,1.2689,1.2689,1
,2012-06-14 21:30,15,1.27,1.27,1.27,1.27,3
,2012-06-21 04:00,21,1.26,1.26,1.26,1.26,2
,2012-06-22 13:30,22,1.2476,1.2476,1.2476,1.2476,1
,2012-06-25 10:30,25,1.2639,1.2639,1.2639,1.2639,1
,2012-06-25 14:30,25,1.261,1.261,1.261,1.261,1
,2012-06-25 15:00,25,1.261,1.261,1.261,1.261,1
,2012-06-27 01:30,27,1.2618,1.2618,1.2618,1.2618,1
,2012-06-27 02:00,27,1.2617,1.2617,1.2616,1.2616,2
,2012-06-27 11:00,27,1.258,1.258,1.258,1.258,1
,2012-06-28 21:00,29,1.267,1.267,1.267,1.267,1
,2012-08-03 09:00,3,1.2753,1.2753,1.2753,1.2753,10
,2012-08-08 18:30,9,1.2788,1.2788,1.2788,1.2788,1
,2012-08-08 22:00,9,1.2788,1.2788,1.2788,1.2788,1
,2012-08-09 13:30,9,1.2754,1.2754,1.2754,1.2754,2
,2012-08-10 08:00,10,1.282,1.282,1.282,1.282,2
,2012-08-12 22:00,13,1.2795,1.2797,1.2795,1.2797,5
,2012-08-14 11:30,14,1.2728,1.2728,1.2725,1.2725,2
,2012-08-15 21:30,16,1.2665,1.2665,1.2665,1.2665,1
,2012-08-21 02:00,21,1.2632,1.2632,1.2632,1.2632,1
,2012-08-21 19:00,22,1.265,1.265,1.265,1.265,6
,2012-08-22 13:30,22,1.2787,1.2787,1.2787,1.2787,1
,2012-08-23 14:00,23,1.277,1.277,1.2766,1.2766,5
,2012-08-31 12:30,31,1.2794,1.2794,1.2792,1.2792,15
,2012-08-31 13:00,31,1.2794,1.2794,1.2794,1.2794,4
,2012-09-02 21:00,4,1.2788,1.2788,1.2788,1.2788,2
,2012-09-06 19:30,7,1.2696,1.2703,1.2696,1.2703,2
,2012-09-07 07:30,7,1.279,1.279,1.279,1.279,2
,2012-09-07 09:00,7,1.2806,1.281,1.2806,1.281,12
,2012-09-07 09:30,7,1.282,1.282,1.282,1.282,1
,2012-09-10 09:00,10,1.28,1.28,1.28,1.28,3
,2012-09-11 06:30,11,1.285,1.285,1.285,1.285,1
,2012-09-11 08:00,11,1.2885,1.2885,1.2885,1.2885,1
,2012-09-11 09:30,11,1.2877,1.2888,1.2877,1.2888,2
,2012-09-11 12:00,11,1.2883,1.2883,1.2883,1.2883,1
,2012-09-12 09:00,12,1.2859,1.2859,1.2859,1.2859,5
,2012-09-12 11:00,12,1.287,1.287,1.287,1.287,1
,2012-09-12 13:00,12,1.2857,1.2857,1.2857,1.2857,1
,2012-09-12 21:00,13,1.2883,1.2883,1.2883,1.2883,5
,2012-09-13 03:00,13,1.2905,1.2905,1.2905,1.2905,1
,2012-09-13 07:30,13,1.292,1.292,1.292,1.292,1
,2012-09-13 09:00,13,1.2926,1.2927,1.2926,1.2927,2
,2012-09-13 11:30,13,1.295,1.295,1.295,1.295,1
,2012-09-13 12:30,13,1.2938,1.2938,1.2938,1.2938,1
,2012-09-13 14:30,13,1.2917,1.2917,1.2917,1.2917,3
,2012-09-14 00:30,14,1.2909,1.2909,1.2909,1.2909,1
,2012-09-14 08:30,14,1.2807,1.2807,1.2807,1.2807,1
,2012-09-16 18:00,17,1.2783,1.2783,1.2783,1.2783,1
,2012-09-17 01:00,17,1.2792,1.2792,1.2792,1.2792,1
,2012-09-17 11:00,17,1.2722,1.2722,1.2722,1.2722,1
,2012-09-18 08:00,18,1.2742,1.2742,1.2742,1.2742,3
,2012-09-18 08:30,18,1.2745,1.2745,1.2745,1.2745,4
,2012-09-18 10:30,18,1.2743,1.2744,1.2742,1.2744,45
,2012-09-18 11:30,18,1.2752,1.2752,1.2752,1.2752,3
,2012-09-18 20:00,19,1.2736,1.2736,1.2736,1.2736,1
,2012-09-18 23:00,19,1.2655,1.2655,1.2655,1.2655,1
,2012-09-19 00:00,19,1.2662,1.2662,1.2662,1.2662,1
,2012-09-19 00:30,19,1.2646,1.2646,1.2646,1.2646,1
,2012-09-19 01:30,19,1.266,1.266,1.266,1.266,1
,2012-09-19 02:30,19,1.267,1.267,1.267,1.267,1
,2012-09-19 03:00,19,1.267,1.267,1.267,1.267,5
,2012-09-19 04:30,19,1.27,1.27,1.27,1.27,1
,2012-09-19 05:00,19,1.269,1.269,1.269,1.269,1
,2012-09-19 06:30,19,1.271,1.271,1.271,1.271,1
,2012-09-19 07:30,19,1.2725,1.2736,1.2725,1.2734,5
,2012-09-19 08:00,19,1.2741,1.2751,1.2739,1.2751,31
,2012-09-19 08:30,19,1.2759,1.2759,1.2744,1.2744,7
,2012-09-19 09:30,19,1.278,1.279,1.278,1.2787,20
,2012-09-19 10:30,19,1.2783,1.2783,1.2768,1.2768,2
,2012-09-20 04:00,20,1.282,1.282,1.282,1.282,2
,2012-09-20 05:30,20,1.2805,1.281,1.2805,1.281,2
,2012-09-21 13:00,21,1.2824,1.2824,1.2818,1.2818,3
,2012-09-21 13:30,21,1.2821,1.2821,1.2821,1.2821,1
,2012-09-24 09:00,24,1.2851,1.2861,1.2851,1.2861,3
,2012-09-24 10:00,24,1.2856,1.2856,1.2856,1.2856,4
,2012-09-24 15:00,24,1.287,1.287,1.287,1.287,8
,2012-09-24 23:30,25,1.2877,1.2877,1.2877,1.2877,2
,2012-09-25 03:00,25,1.2881,1.2881,1.2881,1.2881,1
,2012-09-25 03:30,25,1.289,1.289,1.289,1.289,1
,2012-09-25 07:00,25,1.2883,1.2883,1.2883,1.2883,3
,2012-09-25 08:30,25,1.289,1.289,1.289,1.289,8
,2012-09-25 14:00,25,1.2887,1.289,1.2884,1.289,5
,2012-09-25 15:00,25,1.288,1.2885,1.288,1.2885,3
,2012-09-25 19:30,26,1.2888,1.2888,1.2884,1.2885,35
,2012-09-25 20:30,26,1.2878,1.2878,1.2878,1.2878,6
,2012-09-26 00:30,26,1.2884,1.2884,1.2884,1.2884,1
,2012-09-26 03:00,26,1.2898,1.29,1.2898,1.29,2
,2012-09-26 04:00,26,1.2906,1.2906,1.2906,1.2906,1
,2012-09-26 05:30,26,1.2893,1.2893,1.2893,1.2893,1
,2012-09-26 07:00,26,1.2893,1.2893,1.2893,1.2893,3
,2012-09-26 07:30,26,1.2882,1.2882,1.2882,1.2882,2
,2012-09-26 08:00,26,1.2879,1.2879,1.2871,1.2871,9
,2012-09-26 08:30,26,1.2881,1.2882,1.2881,1.2882,4
,2012-09-26 09:00,26,1.289,1.289,1.2882,1.2882,5
,2012-09-26 09:30,26,1.2881,1.2883,1.2881,1.2883,5
,2012-09-26 10:00,26,1.2879,1.2879,1.2879,1.2879,5
,2012-09-26 14:30,26,1.2892,1.2892,1.2892,1.2892,2
,2012-09-26 17:00,27,1.2888,1.2888,1.2888,1.2888,1
,2012-09-26 19:30,27,1.2897,1.2897,1.2897,1.2897,4
,2012-09-27 01:30,27,1.2891,1.2891,1.2891,1.2891,1
,2012-09-27 07:30,27,1.2902,1.2902,1.2901,1.2901,13
,2012-09-27 15:30,27,1.2912,1.2912,1.2912,1.2912,1
,2012-09-27 22:00,28,1.2922,1.2922,1.2922,1.2922,1
,2012-09-27 22:30,28,1.292,1.292,1.292,1.292,1
,2012-09-28 00:00,28,1.2934,1.2934,1.2934,1.2934,1
,2012-09-28 01:00,28,1.293,1.293,1.2924,1.2924,4
,2012-09-28 04:00,28,1.29,1.2904,1.29,1.2904,3
,2012-09-28 05:00,28,1.2902,1.2902,1.2902,1.2902,1
,2012-09-28 09:00,28,1.2869,1.2874,1.2869,1.2874,2
,2012-09-28 10:30,28,1.2861,1.2861,1.2861,1.2861,1
,2012-09-28 12:30,28,1.2835,1.2835,1.2835,1.2835,1
,2012-09-28 14:30,28,1.2845,1.2845,1.2845,1.2845,1
,2012-09-30 20:30,1,1.2857,1.2857,1.2857,1.2857,1
,2012-10-01 01:00,1,1.2863,1.2863,1.2863,1.2863,1
,2012-10-01 06:30,1,1.2849,1.2849,1.2849,1.2849,1
,2012-10-01 07:00,1,1.2842,1.2842,1.2842,1.2842,3
,2012-10-01 07:30,1,1.2842,1.2842,1.2842,1.2842,2
,2012-10-01 08:30,1,1.2852,1.2852,1.2852,1.2852,3
,2012-10-01 09:00,1,1.2834,1.2834,1.2833,1.2833,6
,2012-10-01 09:30,1,1.2824,1.2828,1.2824,1.2828,5
,2012-10-01 13:30,1,1.2837,1.2837,1.2837,1.2837,3
,2012-10-01 15:00,1,1.2844,1.2845,1.2844,1.2845,8
,2012-10-02 03:00,2,1.2832,1.2832,1.2832,1.2832,1
,2012-10-02 07:00,2,1.2817,1.2817,1.2817,1.2817,5
,2012-10-02 11:00,2,1.284,1.284,1.284,1.284,3
,2012-10-02 11:30,2,1.283,1.283,1.283,1.283,2
,2012-10-02 12:00,2,1.283,1.283,1.283,1.283,1
,2012-10-02 20:30,3,1.2808,1.2808,1.2808,1.2808,10
,2012-10-03 02:00,3,1.2815,1.2815,1.2815,1.2815,1
,2012-10-03 07:00,3,1.2769,1.2769,1.2769,1.2769,1
,2012-10-03 07:30,3,1.2768,1.2768,1.2768,1.2768,1
,2012-10-03 08:00,3,1.2768,1.2768,1.2766,1.2766,2
,2012-10-03 08:30,3,1.277,1.277,1.277,1.277,1
,2012-10-03 09:00,3,1.2756,1.2756,1.2755,1.2755,5
,2012-10-03 09:30,3,1.2757,1.2757,1.2757,1.2757,1
,2012-10-03 11:30,3,1.275,1.275,1.275,1.275,1
,2012-10-03 18:00,4,1.2763,1.2763,1.2763,1.2763,1
,2012-10-03 23:30,4,1.2747,1.2747,1.2747,1.2747,1
,2012-10-04 09:30,4,1.277,1.277,1.277,1.277,2
,2012-10-04 23:00,5,1.2786,1.2786,1.2786,1.2786,1
,2012-10-04 23:30,5,1.2781,1.2781,1.2781,1.2781,1
,2012-10-05 07:30,5,1.2727,1.2732,1.2711,1.2711,8
,2012-10-05 08:00,5,1.2722,1.2722,1.2722,1.2722,2
,2012-10-05 08:30,5,1.2732,1.2734,1.2732,1.2734,10
,2012-10-08 02:00,8,1.2755,1.2787,1.2755,1.2787,6
,2012-10-08 03:00,8,1.2795,1.2818,1.2795,1.2818,2
,2012-10-08 03:30,8,1.2803,1.2803,1.2803,1.2803,2
,2012-10-08 04:30,8,1.2811,1.2811,1.2811,1.2811,1
,2012-10-08 10:00,8,1.2821,1.2821,1.2821,1.2821,1
,2012-10-08 12:00,8,1.2797,1.2797,1.2797,1.2797,2
,2012-10-08 12:30,8,1.2791,1.2791,1.2791,1.2791,1
,2012-10-09 01:30,9,1.2783,1.2783,1.2783,1.2783,1
,2012-10-09 03:00,9,1.2791,1.2791,1.2791,1.2791,4
,2012-10-09 03:30,9,1.2785,1.2785,1.2785,1.2785,2
,2012-10-09 09:30,9,1.2802,1.2811,1.2802,1.2811,3
,2012-10-09 11:00,9,1.2802,1.2802,1.28,1.28,2
,2012-10-09 13:30,9,1.2807,1.2807,1.2807,1.2807,1
,2012-10-09 18:00,10,1.2795,1.2795,1.2795,1.2795,2
,2012-10-09 18:30,10,1.28,1.28,1.28,1.28,5
,2012-10-09 20:00,10,1.28,1.28,1.28,1.28,4
,2012-10-10 01:00,10,1.2799,1.2799,1.2799,1.2799,4
,2012-10-10 02:30,10,1.2783,1.2783,1.2783,1.2783,1
,2012-10-10 09:00,10,1.2783,1.2783,1.2783,1.2783,1
,2012-10-10 10:30,10,1.2797,1.2797,1.2797,1.2797,1
,2012-10-10 11:00,10,1.2801,1.2801,1.2801,1.2801,1
,2012-10-10 12:30,10,1.2809,1.2809,1.2809,1.2809,1
,2012-10-11 03:00,11,1.2823,1.2823,1.2823,1.2823,4
,2012-10-11 04:00,11,1.283,1.283,1.283,1.283,1
,2012-10-11 05:00,11,1.2817,1.2817,1.2817,1.2817,1
,2012-10-11 06:00,11,1.278,1.278,1.278,1.278,1
,2012-10-11 06:30,11,1.2776,1.2776,1.2776,1.2776,1
,2012-10-11 10:00,11,1.2768,1.2768,1.2768,1.2768,2
,2012-10-11 11:00,11,1.2775,1.2775,1.2775,1.2775,1
,2012-10-11 11:30,11,1.2776,1.2776,1.2776,1.2776,1
,2012-10-12 02:30,12,1.2773,1.2773,1.2773,1.2773,1
,2012-10-12 03:00,12,1.2769,1.2769,1.2769,1.2769,1
,2012-10-15 04:30,15,1.2725,1.2729,1.272,1.272,12
,2012-10-15 05:30,15,1.2722,1.2722,1.2722,1.2722,1
,2012-10-15 07:30,15,1.2719,1.2719,1.2719,1.2719,1
,2012-10-15 08:30,15,1.2712,1.2712,1.2712,1.2712,1
,2012-10-15 10:00,15,1.2711,1.2711,1.2711,1.2711,1
,2012-10-15 11:30,15,1.2717,1.2717,1.2717,1.2717,2
,2012-10-15 13:30,15,1.2728,1.2728,1.2728,1.2728,1
,2012-10-15 14:00,15,1.2725,1.2725,1.2725,1.2725,1
,2012-10-15 14:30,15,1.2726,1.2726,1.2726,1.2726,1
,2012-10-15 20:00,16,1.27,1.27,1.27,1.27,1
,2012-10-16 07:30,16,1.2693,1.2694,1.2693,1.2694,13
,2012-10-16 08:30,16,1.2709,1.2709,1.2704,1.2704,4
,2012-10-16 09:00,16,1.2707,1.2707,1.2706,1.2706,2
,2012-10-16 09:30,16,1.2695,1.2695,1.2692,1.2692,2
,2012-10-16 10:30,16,1.269,1.269,1.2689,1.2689,2
,2012-10-16 11:00,16,1.2693,1.2693,1.2693,1.2693,8
,2012-10-16 14:30,16,1.2696,1.2696,1.2696,1.2696,1
,2012-10-16 15:30,16,1.269,1.269,1.269,1.269,2
,2012-10-16 20:00,17,1.2705,1.2705,1.2705,1.2705,1
,2012-10-17 08:00,17,1.2717,1.2727,1.2717,1.2727,4
,2012-10-17 12:00,17,1.2713,1.2713,1.2709,1.2709,6
,2012-10-17 14:30,17,1.2672,1.2683,1.2672,1.2683,3
,2012-10-17 17:00,18,1.2669,1.2673,1.2669,1.2669,13
,2012-10-17 20:00,18,1.2661,1.2661,1.2658,1.2658,13
,2012-10-17 21:00,18,1.2652,1.2652,1.2647,1.2647,2
,2012-10-18 04:30,18,1.2639,1.2639,1.2639,1.2639,2
,2012-10-18 05:30,18,1.264,1.264,1.264,1.264,2
,2012-10-18 06:00,18,1.263,1.263,1.2618,1.2618,13
,2012-10-18 06:30,18,1.2619,1.2619,1.2619,1.2619,5
,2012-10-18 07:30,18,1.2635,1.2635,1.2627,1.2627,33
,2012-10-18 08:00,18,1.2634,1.2634,1.263,1.263,11
,2012-10-18 09:00,18,1.2608,1.2635,1.2608,1.2635,11
,2012-10-18 09:30,18,1.2626,1.2626,1.2626,1.2626,1
,2012-10-18 20:30,19,1.2616,1.2616,1.2616,1.2616,1
,2012-10-19 05:00,19,1.2632,1.2632,1.2632,1.2632,1
,2012-10-19 13:00,19,1.2625,1.2625,1.2625,1.2625,1
,2012-10-19 13:30,19,1.2626,1.2626,1.2626,1.2626,2
,2012-10-22 00:00,22,1.258,1.258,1.2578,1.2578,2
,2012-10-22 01:30,22,1.2566,1.2566,1.2566,1.2566,1
,2012-10-22 03:30,22,1.2555,1.2555,1.2555,1.2555,1
,2012-10-22 04:00,22,1.254,1.2545,1.254,1.2545,3
,2012-10-22 04:30,22,1.255,1.255,1.255,1.255,5
,2012-10-22 05:00,22,1.255,1.255,1.255,1.255,1
,2012-10-22 06:00,22,1.254,1.254,1.2539,1.2539,2
,2012-10-22 07:00,22,1.255,1.255,1.255,1.255,1
,2012-10-22 08:30,22,1.2541,1.2541,1.2541,1.2541,12
,2012-10-22 09:00,22,1.2541,1.2543,1.254,1.2543,52
,2012-10-22 10:00,22,1.2546,1.2546,1.2546,1.2546,1
,2012-10-22 13:00,22,1.2533,1.2533,1.2533,1.2533,20
,2012-10-22 14:00,22,1.2533,1.2533,1.2533,1.2533,6
,2012-10-22 19:00,23,1.2523,1.2528,1.2523,1.2528,2
,2012-10-22 21:30,23,1.2543,1.2543,1.2543,1.2543,1
,2012-10-22 22:00,23,1.2543,1.2543,1.2543,1.2543,1
,2012-10-23 04:00,23,1.2553,1.2553,1.2553,1.2553,1
,2012-10-23 04:30,23,1.2541,1.2541,1.2541,1.2541,1
,2012-10-23 06:00,23,1.2538,1.2538,1.2538,1.2538,5
,2012-10-23 09:30,23,1.2557,1.2557,1.2555,1.2555,50
,2012-10-23 10:30,23,1.2555,1.2555,1.2555,1.2555,1
,2012-10-23 18:30,24,1.2547,1.2547,1.2547,1.2547,3
,2012-10-23 19:30,24,1.2533,1.2541,1.2533,1.2541,2
,2012-10-23 20:00,24,1.254,1.254,1.254,1.254,1
,2012-10-24 07:00,24,1.2546,1.2546,1.2546,1.2546,1
,2012-10-24 10:30,24,1.2542,1.2542,1.2542,1.2542,11
,2012-10-24 11:30,24,1.2543,1.2544,1.2543,1.2544,33
,2012-10-24 18:30,25,1.2538,1.2538,1.2538,1.2538,1
,2012-10-24 21:30,25,1.2518,1.2522,1.2518,1.2522,3
,2012-10-25 02:30,25,1.2488,1.2488,1.2488,1.2488,1
,2012-10-25 05:00,25,1.2492,1.2492,1.2492,1.2492,1
,2012-10-25 09:00,25,1.2475,1.2475,1.2475,1.2475,1
,2012-10-25 10:30,25,1.2505,1.2521,1.2503,1.2512,34
,2012-10-25 15:30,25,1.2466,1.2479,1.2466,1.2479,2
,2012-10-25 17:00,26,1.2466,1.2466,1.2466,1.2466,2
,2012-10-25 18:00,26,1.2463,1.2463,1.2463,1.2463,1
,2012-10-25 19:00,26,1.2487,1.2487,1.2487,1.2487,1
,2012-10-25 21:30,26,1.2496,1.2496,1.2496,1.2496,1
,2012-10-25 22:30,26,1.25,1.25,1.25,1.25,1
,2012-10-25 23:00,26,1.2514,1.2514,1.2514,1.2514,5
,2012-10-26 01:30,26,1.2528,1.2535,1.2528,1.2535,2
,2012-10-26 03:30,26,1.252,1.252,1.252,1.252,1
,2012-10-26 04:00,26,1.2514,1.2514,1.2514,1.2514,5
,2012-10-26 04:30,26,1.253,1.253,1.253,1.253,1
,2012-10-26 05:00,26,1.2531,1.2531,1.2531,1.2531,5
,2012-10-26 05:30,26,1.2552,1.2552,1.2552,1.2552,5
,2012-10-26 08:30,26,1.255,1.2588,1.255,1.2588,38
,2012-10-26 09:00,26,1.259,1.259,1.259,1.259,5
,2012-10-26 10:00,26,1.2579,1.2579,1.2579,1.2579,1
,2012-10-26 11:30,26,1.2563,1.2563,1.2563,1.2563,1
,2012-10-26 12:30,26,1.256,1.256,1.256,1.256,1
,2012-10-26 15:00,26,1.2595,1.2595,1.2595,1.2595,1
,2012-10-28 18:00,29,1.2566,1.2566,1.2565,1.2565,2
,2012-10-28 21:00,29,1.2565,1.2565,1.2565,1.2565,2
,2012-10-29 05:30,29,1.2589,1.2589,1.2589,1.2589,1
,2012-10-29 10:30,29,1.2551,1.2551,1.2551,1.2551,1
,2012-10-29 15:00,29,1.2554,1.2554,1.2554,1.2554,1
,2012-10-29 18:00,30,1.2552,1.2552,1.2552,1.2552,1
,2012-10-29 20:00,30,1.2527,1.2527,1.2527,1.2527,1
,2012-10-30 00:30,30,1.257,1.2644,1.257,1.2644,30
,2012-10-30 01:00,30,1.2626,1.2626,1.2626,1.2626,1
,2012-10-30 01:30,30,1.2604,1.2604,1.2603,1.2603,2
,2012-10-30 05:30,30,1.2604,1.2604,1.2604,1.2604,3
,2012-10-30 07:00,30,1.2621,1.2621,1.2621,1.2621,1
,2012-10-30 07:30,30,1.2612,1.2612,1.2612,1.2612,1
,2012-10-30 08:00,30,1.2593,1.2593,1.2593,1.2593,2
,2012-10-30 09:00,30,1.258,1.2584,1.258,1.2584,4
,2012-10-31 05:00,31,1.2548,1.2548,1.2548,1.2548,1
,2012-10-31 08:30,31,1.2536,1.2536,1.2534,1.2534,8
,2012-10-31 10:00,31,1.255,1.255,1.255,1.255,2
,2012-10-31 10:30,31,1.2526,1.2526,1.2524,1.2524,2
,2012-10-31 19:30,1,1.2539,1.2539,1.2539,1.2539,1
,2012-10-31 21:30,1,1.2517,1.2517,1.2506,1.2506,4
,2012-10-31 22:00,1,1.2506,1.2506,1.2506,1.2506,4
,2012-10-31 22:30,1,1.2506,1.2506,1.2506,1.2506,1
,2012-10-31 23:00,1,1.2506,1.2506,1.2506,1.2506,1
,2012-11-01 00:30,1,1.251,1.251,1.2505,1.2505,3
,2012-11-01 02:00,1,1.2514,1.2514,1.2514,1.2514,1
,2012-11-01 02:30,1,1.252,1.252,1.252,1.252,2
,2012-11-01 03:30,1,1.2517,1.2517,1.2517,1.2517,1
,2012-11-01 04:30,1,1.2514,1.2514,1.2514,1.2514,1
,2012-11-01 06:00,1,1.2515,1.2515,1.2515,1.2515,1
,2012-11-01 07:00,1,1.251,1.251,1.2508,1.2508,14
,2012-11-01 07:30,1,1.2502,1.2502,1.2502,1.2502,1
,2012-11-01 08:30,1,1.2512,1.2512,1.2512,1.2512,1
,2012-11-01 09:30,1,1.25,1.25,1.25,1.25,1
,2012-11-01 10:00,1,1.2496,1.2496,1.2496,1.2496,1
,2012-11-01 15:30,1,1.249,1.249,1.249,1.249,3
,2012-11-01 20:00,2,1.247,1.247,1.247,1.247,1
,2012-11-02 00:30,2,1.248,1.248,1.248,1.248,4
,2012-11-02 01:00,2,1.2477,1.248,1.2477,1.248,17
,2012-11-02 01:30,2,1.2479,1.2479,1.247,1.247,3
,2012-11-02 03:00,2,1.2463,1.2463,1.2463,1.2463,1
,2012-11-02 04:00,2,1.2472,1.2472,1.2472,1.2472,1
,2012-11-02 07:00,2,1.2469,1.2469,1.2469,1.2469,1
,2012-11-02 07:30,2,1.245,1.245,1.2418,1.2427,5
,2012-11-02 09:00,2,1.2445,1.2445,1.2445,1.2445,1
,2012-11-02 09:30,2,1.2443,1.2443,1.2443,1.2443,4
,2012-11-02 12:00,2,1.2445,1.2445,1.2445,1.2445,5
,2012-11-02 15:30,2,1.2454,1.2454,1.2454,1.2454,1
,2012-11-05 00:00,5,1.2455,1.2455,1.2455,1.2455,1
,2012-11-05 02:00,5,1.2475,1.2475,1.2474,1.2474,10
,2012-11-05 09:30,5,1.2483,1.2484,1.2483,1.2484,4
,2012-11-05 11:00,5,1.2473,1.2473,1.2473,1.2473,1
,2012-11-05 22:00,6,1.25,1.25,1.25,1.25,1
,2012-11-05 23:00,6,1.2512,1.2512,1.2512,1.2512,1
,2012-11-06 00:30,6,1.2511,1.2511,1.2511,1.2511,5
,2012-11-06 02:30,6,1.249,1.249,1.249,1.249,1
,2012-11-06 03:00,6,1.2488,1.2488,1.2488,1.2488,1
,2012-11-06 06:00,6,1.2492,1.2492,1.2492,1.2492,1
,2012-11-06 11:00,6,1.2467,1.2467,1.2467,1.2467,1
,2012-11-06 11:30,6,1.2461,1.2461,1.2461,1.2461,5
,2012-11-06 17:30,7,1.2465,1.2465,1.2465,1.2465,1
,2012-11-06 20:00,7,1.2486,1.2486,1.2486,1.2486,1
,2012-11-06 20:30,7,1.251,1.2535,1.251,1.2535,11
,2012-11-06 21:00,7,1.254,1.254,1.254,1.254,7
,2012-11-06 21:30,7,1.253,1.253,1.253,1.253,1
,2012-11-06 22:00,7,1.2533,1.2533,1.253,1.253,2
,2012-11-06 23:30,7,1.25,1.25,1.25,1.25,1
,2012-11-07 01:00,7,1.2482,1.2482,1.2475,1.2475,2
,2012-11-07 01:30,7,1.2472,1.2472,1.2472,1.2472,1
,2012-11-07 02:30,7,1.2472,1.2472,1.2472,1.2472,3
,2012-11-07 05:30,7,1.249,1.2493,1.249,1.2493,3
,2012-11-07 06:00,7,1.2514,1.2514,1.2514,1.2514,3
,2012-11-07 06:30,7,1.2502,1.2502,1.2502,1.2502,1
,2012-11-07 07:00,7,1.2502,1.2502,1.2502,1.2502,4
,2012-11-07 07:30,7,1.2513,1.2513,1.2513,1.2513,1
,2012-11-07 08:30,7,1.2535,1.2535,1.2535,1.2535,2
,2012-11-07 09:30,7,1.2535,1.2535,1.2535,1.2535,1
,2012-11-07 10:30,7,1.2545,1.2545,1.2545,1.2545,6
,2012-11-07 11:00,7,1.2542,1.255,1.2542,1.255,2
,2012-11-07 12:00,7,1.2523,1.2523,1.2523,1.2523,2
,2012-11-07 19:00,8,1.252,1.252,1.252,1.252,2
,2012-11-07 21:00,8,1.253,1.2547,1.2529,1.2547,21
,2012-11-08 03:30,8,1.2523,1.2523,1.2523,1.2523,1
,2012-11-08 04:00,8,1.2523,1.2523,1.2522,1.2522,8
,2012-11-08 07:30,8,1.2538,1.2542,1.2533,1.2539,86
,2012-11-08 08:00,8,1.2539,1.2539,1.2539,1.2539,10
,2012-11-08 08:30,8,1.2536,1.2536,1.2531,1.2531,6
,2012-11-08 09:00,8,1.2528,1.2534,1.2528,1.2533,51
,2012-11-08 10:00,8,1.255,1.2563,1.255,1.2563,2
,2012-11-08 10:30,8,1.2565,1.2565,1.2555,1.2555,7
,2012-11-08 11:00,8,1.2564,1.2574,1.2564,1.2574,3
,2012-11-08 12:00,8,1.2579,1.2624,1.2579,1.2624,34
,2012-11-08 14:00,8,1.2612,1.2612,1.2612,1.2612,1
,2012-11-08 14:30,8,1.2613,1.2613,1.2609,1.2613,13
,2012-11-08 15:00,8,1.2613,1.2613,1.2611,1.2611,2
,2012-11-08 15:30,8,1.2612,1.2612,1.2612,1.2612,1
,2012-11-08 18:00,9,1.26,1.26,1.26,1.26,1
,2012-11-08 20:30,9,1.2591,1.2591,1.2591,1.2591,1
,2012-11-08 21:00,9,1.2584,1.2584,1.258,1.258,3
,2012-11-08 21:30,9,1.2581,1.2583,1.2581,1.2583,2
,2012-11-08 22:00,9,1.2586,1.2587,1.2586,1.2587,2
,2012-11-09 02:00,9,1.2616,1.2616,1.2616,1.2616,1
,2012-11-09 04:00,9,1.2616,1.2616,1.2616,1.2616,1
,2012-11-09 06:00,9,1.2649,1.2655,1.2649,1.2655,2
,2012-11-09 06:30,9,1.2656,1.2656,1.2656,1.2656,1
,2012-11-09 07:00,9,1.2658,1.2658,1.2645,1.2645,2
,2012-11-09 07:30,9,1.263,1.263,1.263,1.263,1
,2012-11-09 08:00,9,1.263,1.263,1.2627,1.2627,4
,2012-11-09 09:00,9,1.2621,1.2621,1.2602,1.2605,16
,2012-11-09 09:30,9,1.2592,1.2592,1.2592,1.2592,3
,2012-11-09 10:00,9,1.2604,1.2604,1.2604,1.2604,2
,2012-11-09 10:30,9,1.2607,1.2607,1.2598,1.2598,4
,2012-11-09 11:30,9,1.2592,1.2592,1.2592,1.2592,1
,2012-11-09 12:00,9,1.2597,1.26,1.2597,1.26,16
,2012-11-09 12:30,9,1.2604,1.2604,1.2604,1.2604,5
,2012-11-09 13:00,9,1.2608,1.2608,1.2608,1.2608,2
,2012-11-11 18:00,12,1.2604,1.2604,1.2604,1.2604,1
,2012-11-11 20:00,12,1.2595,1.2595,1.2595,1.2595,5
,2012-11-12 01:00,12,1.2597,1.2597,1.2597,1.2597,5
,2012-11-12 03:00,12,1.2595,1.26,1.2595,1.26,21
,2012-11-12 05:30,12,1.2605,1.2605,1.2605,1.2605,1
,2012-11-12 06:00,12,1.2597,1.2597,1.2597,1.2597,1
,2012-11-12 06:30,12,1.2599,1.2599,1.2599,1.2599,2
,2012-11-12 07:00,12,1.2609,1.2609,1.2609,1.2609,1
,2012-11-12 07:30,12,1.2612,1.2612,1.2612,1.2612,13
,2012-11-12 08:30,12,1.2618,1.2619,1.2611,1.2611,6
,2012-11-12 09:00,12,1.261,1.261,1.261,1.261,5
,2012-11-12 09:30,12,1.2611,1.2611,1.2611,1.2611,1
,2012-11-12 11:00,12,1.26,1.2601,1.26,1.2601,10
,2012-11-12 11:30,12,1.2599,1.26,1.2599,1.26,10
,2012-11-12 15:30,12,1.2602,1.2602,1.2602,1.2602,4
,2012-11-12 17:30,13,1.2574,1.2574,1.2574,1.2574,1
,2012-11-12 18:00,13,1.258,1.258,1.258,1.258,40
,2012-11-12 20:00,13,1.261,1.261,1.261,1.261,1
,2012-11-12 21:30,13,1.2625,1.2625,1.2625,1.2625,2
,2012-11-12 22:00,13,1.2623,1.2623,1.2623,1.2623,1
,2012-11-13 00:00,13,1.2626,1.2626,1.2626,1.2626,1
,2012-11-13 03:00,13,1.263,1.263,1.263,1.263,2
,2012-11-13 05:00,13,1.2599,1.2599,1.2597,1.2597,8
,2012-11-13 05:30,13,1.259,1.2591,1.2581,1.2589,11
,2012-11-13 06:00,13,1.2588,1.2597,1.2588,1.2597,9
,2012-11-13 08:00,13,1.2607,1.2607,1.2607,1.2607,2
,2012-11-13 08:30,13,1.2609,1.2609,1.2609,1.2609,1
,2012-11-13 09:00,13,1.2593,1.2593,1.2593,1.2593,5
,2012-11-13 09:30,13,1.2596,1.2597,1.2596,1.2597,8
,2012-11-13 12:00,13,1.2615,1.2615,1.261,1.261,4
,2012-11-13 18:30,14,1.2594,1.2594,1.2594,1.2594,1
,2012-11-13 21:00,14,1.2596,1.2596,1.2596,1.2596,1
,2012-11-13 21:30,14,1.2601,1.2601,1.2601,1.2601,1
,2012-11-14 00:00,14,1.2588,1.2588,1.2588,1.2588,1
,2012-11-14 00:30,14,1.255,1.255,1.2545,1.2545,2
,2012-11-14 01:00,14,1.2545,1.2545,1.2545,1.2545,1
,2012-11-14 01:30,14,1.253,1.253,1.253,1.253,1
,2012-11-14 02:00,14,1.2539,1.2539,1.253,1.2534,7
,2012-11-14 04:00,14,1.2528,1.2528,1.2528,1.2528,1
,2012-11-14 05:30,14,1.2503,1.2513,1.2503,1.2513,3
,2012-11-14 06:00,14,1.2501,1.2501,1.2501,1.2501,1
,2012-11-14 06:30,14,1.2497,1.2497,1.2497,1.2497,1
,2012-11-14 07:00,14,1.249,1.249,1.249,1.249,1
,2012-11-14 07:30,14,1.2483,1.2483,1.2475,1.2475,3
,2012-11-14 08:00,14,1.2477,1.2477,1.2468,1.2468,5
,2012-11-14 09:00,14,1.2469,1.2472,1.2469,1.2472,2
,2012-11-14 09:30,14,1.2479,1.2484,1.2479,1.2484,10
,2012-11-14 10:00,14,1.2475,1.2475,1.2475,1.2475,11
,2012-11-14 11:30,14,1.2493,1.2493,1.2493,1.2493,22
,2012-11-14 13:00,14,1.2485,1.2486,1.2485,1.2486,2
,2012-11-14 13:30,14,1.2489,1.249,1.2488,1.249,4
,2012-11-14 14:00,14,1.2487,1.2487,1.2487,1.2487,11
,2012-11-14 14:30,14,1.2478,1.2478,1.2478,1.2478,2
,2012-11-14 19:00,15,1.2478,1.2478,1.2478,1.2478,1
,2012-11-14 19:30,15,1.2482,1.249,1.2482,1.249,8
,2012-11-14 20:30,15,1.2483,1.2483,1.2483,1.2483,3
,2012-11-14 21:30,15,1.2481,1.2484,1.2481,1.2484,3
,2012-11-14 22:00,15,1.2475,1.2475,1.2431,1.2431,8
,2012-11-14 22:30,15,1.2431,1.2431,1.2389,1.2389,18
,2012-11-14 23:00,15,1.2395,1.2395,1.239,1.2393,4
,2012-11-14 23:30,15,1.2393,1.2393,1.238,1.238,5
,2012-11-15 00:00,15,1.2375,1.2387,1.2375,1.2387,5
,2012-11-15 00:30,15,1.239,1.2395,1.239,1.2395,6
,2012-11-15 01:00,15,1.2393,1.2394,1.2391,1.2391,6
,2012-11-15 03:30,15,1.2377,1.2377,1.2375,1.2375,3
,2012-11-15 04:00,15,1.2363,1.2363,1.235,1.235,5
,2012-11-15 04:30,15,1.2333,1.2334,1.233,1.2334,10
,2012-11-15 05:30,15,1.2339,1.2339,1.2339,1.2339,3
,2012-11-15 06:00,15,1.2337,1.2342,1.2337,1.2342,2
,2012-11-15 06:30,15,1.2321,1.2325,1.2321,1.2325,3
,2012-11-15 07:00,15,1.2317,1.2318,1.2316,1.2316,15
,2012-11-15 07:30,15,1.2316,1.232,1.2293,1.2301,22
,2012-11-15 08:00,15,1.2316,1.2316,1.2315,1.2315,3
,2012-11-15 08:30,15,1.2331,1.2331,1.2331,1.2331,2
,2012-11-15 09:00,15,1.234,1.234,1.234,1.234,2
,2012-11-15 09:30,15,1.2338,1.235,1.2338,1.235,5
,2012-11-15 10:00,15,1.2347,1.2347,1.2333,1.2333,3
,2012-11-15 10:30,15,1.2333,1.2335,1.2333,1.2335,2
,2012-11-15 11:00,15,1.2342,1.2352,1.2342,1.2352,5
,2012-11-15 12:00,15,1.234,1.234,1.2335,1.2335,6
,2012-11-15 12:30,15,1.2338,1.2338,1.2332,1.2332,42
,2012-11-15 14:30,15,1.2333,1.2334,1.2333,1.2334,17
,2012-11-15 15:30,15,1.2335,1.2335,1.2335,1.2335,1
,2012-11-15 18:30,16,1.2341,1.2341,1.2341,1.2341,4
,2012-11-15 20:00,16,1.234,1.234,1.234,1.234,1
,2012-11-15 21:00,16,1.2345,1.2345,1.2345,1.2345,1
,2012-11-15 21:30,16,1.2339,1.2339,1.2339,1.2339,5
,2012-11-15 22:30,16,1.2344,1.2344,1.2344,1.2344,3
,2012-11-16 00:00,16,1.2364,1.2364,1.2361,1.2361,3
,2012-11-16 00:30,16,1.2367,1.2375,1.2364,1.2364,4
,2012-11-16 01:00,16,1.236,1.2361,1.236,1.2361,17
,2012-11-16 01:30,16,1.2345,1.2345,1.2344,1.2344,14
,2012-11-16 02:00,16,1.2362,1.2362,1.2362,1.2362,1
,2012-11-16 02:30,16,1.2361,1.2362,1.2361,1.2362,6
,2012-11-16 04:00,16,1.2353,1.2353,1.2343,1.2343,18
,2012-11-16 04:30,16,1.2335,1.2335,1.2335,1.2335,1
,2012-11-16 05:00,16,1.2335,1.2336,1.2335,1.2336,2
,2012-11-16 05:30,16,1.2336,1.2337,1.2331,1.2331,8
,2012-11-16 06:00,16,1.234,1.234,1.2337,1.2337,5
,2012-11-16 06:30,16,1.2341,1.2347,1.2341,1.2347,7
,2012-11-16 07:00,16,1.2341,1.2341,1.2335,1.2337,8
,2012-11-16 07:30,16,1.2341,1.2343,1.2341,1.2343,3
,2012-11-16 08:30,16,1.2343,1.2343,1.2343,1.2343,5
,2012-11-16 09:00,16,1.2337,1.2337,1.2324,1.2324,21
,2012-11-16 09:30,16,1.2324,1.2325,1.2317,1.2325,31
,2012-11-16 10:00,16,1.2322,1.2322,1.2312,1.2312,6
,2012-11-16 10:30,16,1.2316,1.232,1.2316,1.232,3
,2012-11-16 11:00,16,1.2304,1.2307,1.2304,1.2306,11
,2012-11-16 11:30,16,1.2296,1.2303,1.2296,1.23,26
,2012-11-16 12:00,16,1.2299,1.2305,1.2299,1.2305,9
,2012-11-16 12:30,16,1.2308,1.2308,1.2305,1.2305,50
,2012-11-16 13:00,16,1.2328,1.2336,1.2326,1.2336,102
,2012-11-16 13:30,16,1.2326,1.2329,1.2326,1.2329,6
,2012-11-16 14:00,16,1.2325,1.2325,1.2321,1.2321,23
,2012-11-16 14:30,16,1.2325,1.2325,1.2325,1.2325,1
,2012-11-18 17:00,19,1.2302,1.2304,1.2302,1.2303,9
,2012-11-18 17:30,19,1.2294,1.2294,1.228,1.228,4
,2012-11-18 18:00,19,1.2275,1.2295,1.2275,1.2295,31
,2012-11-18 18:30,19,1.2293,1.2293,1.2291,1.2292,5
,2012-11-18 19:00,19,1.2299,1.23,1.2299,1.23,5
,2012-11-18 19:30,19,1.2309,1.2326,1.2309,1.2319,11
,2012-11-18 20:00,19,1.2316,1.2335,1.2316,1.2335,13
,2012-11-18 20:30,19,1.2328,1.2328,1.2328,1.2328,2
,2012-11-18 21:00,19,1.2328,1.2328,1.2327,1.2327,4
,2012-11-18 21:30,19,1.2327,1.2327,1.2321,1.2321,12
,2012-11-18 22:00,19,1.2328,1.2328,1.2328,1.2328,1
,2012-11-18 23:00,19,1.2335,1.2335,1.2335,1.2335,1
,2012-11-18 23:30,19,1.2333,1.2333,1.2322,1.2322,15
,2012-11-19 00:30,19,1.2319,1.2319,1.2319,1.2319,2
,2012-11-19 01:00,19,1.232,1.2321,1.232,1.2321,2
,2012-11-19 01:30,19,1.2316,1.2316,1.2316,1.2316,1
,2012-11-19 02:00,19,1.2319,1.2319,1.2319,1.2319,1
,2012-11-19 02:30,19,1.2333,1.2333,1.2333,1.2333,5
,2012-11-19 04:00,19,1.2322,1.2322,1.2322,1.2322,1
,2012-11-19 05:00,19,1.2335,1.2335,1.2331,1.2331,6
,2012-11-19 05:30,19,1.2335,1.2338,1.2335,1.2338,2
,2012-11-19 06:00,19,1.2342,1.2345,1.2342,1.2345,2
,2012-11-19 07:30,19,1.2333,1.2333,1.233,1.233,2
,2012-11-19 08:00,19,1.2335,1.2335,1.2331,1.2331,3
,2012-11-19 08:30,19,1.2333,1.2333,1.2333,1.2333,10
,2012-11-19 09:00,19,1.2324,1.2331,1.2324,1.2331,14
,2012-11-19 09:30,19,1.2323,1.234,1.2323,1.234,16
,2012-11-19 10:00,19,1.2335,1.2335,1.2335,1.2335,1
,2012-11-19 11:00,19,1.233,1.233,1.2328,1.2328,6
,2012-11-19 11:30,19,1.2328,1.2333,1.2328,1.2333,4
,2012-11-19 12:00,19,1.2335,1.2336,1.2335,1.2336,2
,2012-11-19 13:00,19,1.2335,1.2335,1.2335,1.2335,1
,2012-11-19 13:30,19,1.231,1.231,1.231,1.231,2
,2012-11-19 14:00,19,1.2308,1.2308,1.2305,1.2305,8
,2012-11-19 14:30,19,1.231,1.231,1.231,1.231,1
,2012-11-19 15:00,19,1.2301,1.2301,1.2301,1.2301,1
,2012-11-19 15:30,19,1.2307,1.2308,1.2301,1.2301,8
,2012-11-19 17:00,20,1.231,1.2311,1.231,1.2311,2
,2012-11-19 18:30,20,1.2304,1.231,1.2304,1.231,2
,2012-11-19 20:00,20,1.232,1.232,1.232,1.232,1
,2012-11-19 20:30,20,1.233,1.233,1.2322,1.2322,3
,2012-11-19 21:00,20,1.2333,1.2333,1.2322,1.2322,6
,2012-11-19 21:30,20,1.2319,1.2319,1.2319,1.2319,2
,2012-11-19 23:30,20,1.2318,1.232,1.2318,1.232,5
,2012-11-20 00:00,20,1.2317,1.2317,1.2317,1.2317,2
,2012-11-20 01:00,20,1.2317,1.2327,1.2317,1.2327,22
,2012-11-20 01:30,20,1.2336,1.2336,1.2336,1.2336,1
,2012-11-20 02:00,20,1.2338,1.2338,1.2328,1.233,5
,2012-11-20 03:30,20,1.2322,1.2322,1.2322,1.2322,4
,2012-11-20 04:00,20,1.2315,1.2315,1.2308,1.2308,5
,2012-11-20 04:30,20,1.232,1.232,1.232,1.232,1
,2012-11-20 05:00,20,1.2312,1.2312,1.2308,1.231,9
,2012-11-20 05:30,20,1.2306,1.2306,1.2301,1.2301,4
,2012-11-20 06:00,20,1.228,1.2284,1.228,1.2284,10
,2012-11-20 06:30,20,1.2288,1.2288,1.2274,1.2282,38
,2012-11-20 07:00,20,1.2282,1.2287,1.2282,1.2286,6
,2012-11-20 07:30,20,1.2283,1.2283,1.2258,1.2263,35
,2012-11-20 08:00,20,1.2266,1.2266,1.2258,1.2261,120
,2012-11-20 08:30,20,1.2261,1.2261,1.2258,1.2258,3
,2012-11-20 09:00,20,1.227,1.227,1.2256,1.2256,18
,2012-11-20 09:30,20,1.2257,1.226,1.225,1.225,5
,2012-11-20 10:00,20,1.2249,1.2253,1.2249,1.2253,15
,2012-11-20 10:30,20,1.2247,1.2249,1.2246,1.2249,102
,2012-11-20 11:00,20,1.2256,1.2257,1.2256,1.2257,7
,2012-11-20 11:30,20,1.225,1.225,1.225,1.225,5
,2012-11-20 12:00,20,1.2259,1.2259,1.2257,1.2257,6
,2012-11-20 12:30,20,1.226,1.226,1.226,1.226,1
,2012-11-20 13:00,20,1.2258,1.2258,1.2258,1.2258,2
,2012-11-20 14:30,20,1.2264,1.2264,1.2264,1.2264,2
,2012-11-20 15:00,20,1.2258,1.2258,1.2258,1.2258,1
,2012-11-20 17:30,21,1.2258,1.2258,1.2258,1.2258,1
,2012-11-20 18:00,21,1.2233,1.2237,1.2233,1.2237,23
,2012-11-20 18:30,21,1.2235,1.2235,1.2235,1.2235,1
,2012-11-20 19:00,21,1.2219,1.2222,1.2217,1.2222,20
,2012-11-20 19:30,21,1.222,1.2225,1.222,1.2224,7
,2012-11-20 20:00,21,1.2221,1.2221,1.2221,1.2221,1
,2012-11-20 20:30,21,1.2215,1.2219,1.2212,1.2219,16
,2012-11-20 21:00,21,1.222,1.222,1.2218,1.2218,2
,2012-11-20 21:30,21,1.222,1.2234,1.222,1.2229,11
,2012-11-20 22:00,21,1.223,1.2251,1.2229,1.2238,40
,2012-11-20 22:30,21,1.2233,1.2238,1.2233,1.2238,14
,2012-11-20 23:00,21,1.224,1.224,1.2235,1.2235,6
,2012-11-20 23:30,21,1.2226,1.2226,1.2223,1.2225,14
,2012-11-21 00:00,21,1.2222,1.2227,1.2222,1.2227,21
,2012-11-21 00:30,21,1.223,1.223,1.2228,1.2228,6
,2012-11-21 01:00,21,1.2227,1.2232,1.2227,1.2232,12
,2012-11-21 01:30,21,1.2211,1.2211,1.2195,1.2197,29
,2012-11-21 02:00,21,1.22,1.22,1.2196,1.22,9
,2012-11-21 02:30,21,1.2203,1.2205,1.2188,1.2188,8
,2012-11-21 03:00,21,1.2182,1.2182,1.2174,1.2175,15
,2012-11-21 03:30,21,1.218,1.2185,1.218,1.2185,14
,2012-11-21 04:00,21,1.2182,1.2184,1.2176,1.2176,15
,2012-11-21 04:30,21,1.2174,1.2177,1.2165,1.2167,19
,2012-11-21 05:00,21,1.216,1.2164,1.2158,1.2164,20
,2012-11-21 06:00,21,1.216,1.217,1.216,1.217,6
,2012-11-21 06:30,21,1.216,1.2162,1.216,1.2162,2
,2012-11-21 07:00,21,1.2148,1.2148,1.2147,1.2147,2
,2012-11-21 07:30,21,1.2144,1.2144,1.2132,1.2134,21
,2012-11-21 08:00,21,1.214,1.216,1.2139,1.216,52
,2012-11-21 08:30,21,1.2163,1.2166,1.2149,1.2155,15
,2012-11-21 09:00,21,1.215,1.2161,1.215,1.2161,31
,2012-11-21 09:30,21,1.2161,1.2161,1.2154,1.2154,149
,2012-11-21 10:00,21,1.2152,1.2155,1.2152,1.2155,13
,2012-11-21 10:30,21,1.2158,1.2158,1.2155,1.2155,3
,2012-11-21 11:00,21,1.2153,1.2154,1.2152,1.2154,23
,2012-11-21 11:30,21,1.2152,1.2152,1.2145,1.2145,5
,2012-11-21 12:00,21,1.2144,1.2144,1.2144,1.2144,8
,2012-11-21 12:30,21,1.2143,1.2143,1.2139,1.2139,18
,2012-11-21 13:00,21,1.214,1.2145,1.214,1.2145,17
,2012-11-21 13:30,21,1.2143,1.2143,1.2136,1.2136,16
,2012-11-21 14:00,21,1.2138,1.2138,1.2132,1.2132,7
,2012-11-21 14:30,21,1.2131,1.2131,1.2131,1.2131,1
,2012-11-21 15:30,21,1.2132,1.2132,1.2132,1.2132,4
,2012-11-21 18:00,23,1.2129,1.2129,1.2129,1.2129,1
,2012-11-21 18:30,23,1.2145,1.2147,1.214,1.214,16
,2012-11-21 19:00,23,1.2141,1.2141,1.2131,1.214,20
,2012-11-21 19:30,23,1.2136,1.2142,1.2136,1.2142,4
,2012-11-21 20:00,23,1.2142,1.2142,1.214,1.214,11
,2012-11-21 20:30,23,1.2133,1.2137,1.2133,1.2136,92
,2012-11-21 22:00,23,1.215,1.215,1.215,1.215,17
,2012-11-21 23:00,23,1.2144,1.2144,1.2144,1.2144,1
,2012-11-21 23:30,23,1.214,1.214,1.214,1.214,1
,2012-11-22 00:30,23,1.2138,1.2138,1.2138,1.2138,4
,2012-11-22 01:00,23,1.213,1.213,1.2123,1.2125,83
,2012-11-22 01:30,23,1.2128,1.213,1.2125,1.2129,24
,2012-11-22 02:00,23,1.2118,1.2118,1.2109,1.2109,13
,2012-11-22 02:30,23,1.2108,1.2108,1.2095,1.2096,38
,2012-11-22 03:00,23,1.2092,1.2096,1.2088,1.2096,14
,2012-11-22 03:30,23,1.2104,1.2119,1.2104,1.2111,8
,2012-11-22 04:00,23,1.2111,1.2111,1.2105,1.2105,2
,2012-11-22 04:30,23,1.2105,1.2119,1.2105,1.2119,2
,2012-11-22 05:00,23,1.212,1.212,1.212,1.212,1
,2012-11-22 06:00,23,1.2125,1.2125,1.2125,1.2125,1
,2012-11-22 06:30,23,1.2124,1.2129,1.2124,1.2129,5
,2012-11-22 07:00,23,1.2128,1.2129,1.2121,1.2121,29
,2012-11-22 08:00,23,1.2143,1.217,1.2143,1.217,9
,2012-11-22 08:30,23,1.2153,1.2153,1.2153,1.2153,3
,2012-11-22 09:00,23,1.2152,1.2152,1.2152,1.2152,2
,2012-11-22 10:00,23,1.2134,1.2136,1.2133,1.2133,10
,2012-11-22 11:30,23,1.2141,1.2141,1.2141,1.2141,1
,2012-11-22 17:00,23,1.2141,1.2141,1.2141,1.2141,1
,2012-11-22 18:00,23,1.2154,1.2154,1.2154,1.2154,2
,2012-11-22 18:30,23,1.217,1.217,1.2168,1.2168,4
,2012-11-22 19:00,23,1.2155,1.2155,1.2153,1.2153,2
,2012-11-22 19:30,23,1.2161,1.2166,1.2161,1.2166,2
,2012-11-22 20:00,23,1.2164,1.2165,1.2164,1.2165,12
,2012-11-22 21:30,23,1.2172,1.2178,1.2172,1.2176,23
,2012-11-22 22:00,23,1.2176,1.2181,1.2176,1.2181,310
,2012-11-22 22:30,23,1.2175,1.2175,1.2172,1.2172,2
,2012-11-22 23:30,23,1.217,1.2171,1.2168,1.2171,12
,2012-11-23 00:00,23,1.2171,1.2171,1.2164,1.2165,22
,2012-11-23 00:30,23,1.2158,1.2158,1.2154,1.2158,6
,2012-11-23 01:30,23,1.2154,1.2157,1.2154,1.2157,7
,2012-11-23 02:00,23,1.217,1.2192,1.217,1.2192,35
,2012-11-23 02:30,23,1.2192,1.2197,1.2185,1.2194,13
,2012-11-23 03:00,23,1.2181,1.2181,1.2173,1.2173,9
,2012-11-23 03:30,23,1.2166,1.2166,1.2166,1.2166,32
,2012-11-23 04:00,23,1.216,1.216,1.2153,1.2153,7
,2012-11-23 04:30,23,1.2161,1.2174,1.2161,1.2174,3
,2012-11-23 05:00,23,1.2176,1.2176,1.2176,1.2176,4
,2012-11-23 06:00,23,1.2165,1.2165,1.2162,1.2162,2
,2012-11-23 06:30,23,1.2168,1.2168,1.2168,1.2168,1
,2012-11-23 07:00,23,1.2173,1.2185,1.2173,1.2185,2
,2012-11-23 07:30,23,1.2177,1.2177,1.216,1.216,3
,2012-11-23 08:00,23,1.2163,1.2163,1.215,1.215,4
,2012-11-23 08:30,23,1.2144,1.2151,1.2141,1.2143,35
,2012-11-23 09:00,23,1.2145,1.2158,1.2145,1.2156,35
,2012-11-23 09:30,23,1.2159,1.2163,1.2153,1.2153,29
,2012-11-23 10:00,23,1.216,1.216,1.2158,1.2158,2
,2012-11-23 10:30,23,1.2163,1.2163,1.2161,1.2163,5
,2012-11-23 11:00,23,1.2165,1.2166,1.2159,1.2159,34
,2012-11-23 11:30,23,1.2159,1.2159,1.215,1.2153,7
,2012-11-23 12:00,23,1.2148,1.2148,1.2148,1.2148,3
,2012-11-25 17:00,26,1.2154,1.2154,1.2141,1.2141,16
,2012-11-25 17:30,26,1.2141,1.2143,1.2129,1.2129,14
,2012-11-25 18:00,26,1.2126,1.2131,1.2125,1.213,19
,2012-11-25 18:30,26,1.2119,1.2127,1.2119,1.2127,4
,2012-11-25 19:00,26,1.2131,1.2138,1.2131,1.2136,11
,2012-11-25 19:30,26,1.2144,1.216,1.2144,1.2159,58
,2012-11-25 20:00,26,1.216,1.2166,1.216,1.2166,45
,2012-11-25 20:30,26,1.2162,1.2162,1.2153,1.2155,10
,2012-11-25 21:00,26,1.2158,1.2169,1.2158,1.2169,62
,2012-11-25 21:30,26,1.2178,1.2178,1.2171,1.2171,6
,2012-11-25 22:30,26,1.2166,1.2166,1.2166,1.2166,2
,2012-11-25 23:00,26,1.2159,1.2159,1.2153,1.2153,26
,2012-11-25 23:30,26,1.2169,1.2177,1.2169,1.2171,12
,2012-11-26 00:00,26,1.2171,1.219,1.2171,1.219,18
,2012-11-26 00:30,26,1.2193,1.2193,1.2193,1.2193,1
,2012-11-26 01:00,26,1.2187,1.2189,1.2186,1.2186,17
,2012-11-26 01:30,26,1.2177,1.219,1.2174,1.2181,19
,2012-11-26 02:00,26,1.2191,1.221,1.2191,1.2193,37
,2012-11-26 02:30,26,1.2202,1.2213,1.2198,1.2213,31
,2012-11-26 03:00,26,1.2217,1.222,1.2199,1.2199,31
,2012-11-26 04:00,26,1.2206,1.2206,1.2202,1.2206,14
,2012-11-26 04:30,26,1.2205,1.2205,1.2204,1.2205,4
,2012-11-26 05:00,26,1.22,1.2203,1.2195,1.2195,11
,2012-11-26 05:30,26,1.219,1.22,1.2182,1.22,8
,2012-11-26 06:00,26,1.2194,1.22,1.2194,1.2198,8
,2012-11-26 06:30,26,1.2195,1.2203,1.2195,1.2196,16
,2012-11-26 07:00,26,1.2189,1.2196,1.2189,1.2196,3
,2012-11-26 07:30,26,1.219,1.2192,1.2189,1.219,18
,2012-11-26 08:00,26,1.2192,1.2192,1.2187,1.2188,11
,2012-11-26 08:30,26,1.219,1.2195,1.2188,1.2188,62
,2012-11-26 09:00,26,1.2182,1.2187,1.2179,1.2187,27
,2012-11-26 09:30,26,1.2193,1.2193,1.219,1.219,81
,2012-11-26 10:00,26,1.2191,1.2195,1.2191,1.2195,9
,2012-11-26 10:30,26,1.2192,1.2192,1.219,1.2191,15
,2012-11-26 11:30,26,1.219,1.2192,1.2187,1.219,12
,2012-11-26 12:00,26,1.219,1.2191,1.2189,1.2189,8
,2012-11-26 12:30,26,1.2187,1.2187,1.2187,1.2187,1
,2012-11-26 13:30,26,1.2184,1.2184,1.2184,1.2184,1
,2012-11-26 14:00,26,1.2179,1.2193,1.2179,1.2193,4
,2012-11-26 14:30,26,1.2198,1.2207,1.2198,1.2207,30
,2012-11-26 15:00,26,1.22,1.2206,1.22,1.2206,7
,2012-11-26 15:30,26,1.2202,1.2202,1.2202,1.2202,3
,2012-11-26 17:00,27,1.2197,1.2215,1.2197,1.2215,3
,2012-11-26 17:30,27,1.222,1.2231,1.222,1.2228,151
,2012-11-26 18:00,27,1.2222,1.2222,1.2205,1.2205,2
,2012-11-26 18:30,27,1.2203,1.2215,1.2197,1.2215,10
,2012-11-26 19:00,27,1.2203,1.2209,1.2203,1.2209,4
,2012-11-26 19:30,27,1.2209,1.2209,1.2208,1.2208,2
,2012-11-26 20:00,27,1.221,1.221,1.2208,1.221,11
,2012-11-26 20:30,27,1.2207,1.221,1.2207,1.221,4
,2012-11-26 21:30,27,1.221,1.221,1.221,1.221,2
,2012-11-26 22:00,27,1.2209,1.2209,1.2209,1.2209,1
,2012-11-26 23:00,27,1.2189,1.2189,1.217,1.2174,18
,2012-11-26 23:30,27,1.2184,1.2186,1.2165,1.2165,109
,2012-11-27 00:00,27,1.2165,1.2172,1.2165,1.217,29
,2012-11-27 00:30,27,1.218,1.218,1.218,1.218,5
,2012-11-27 01:00,27,1.2166,1.2174,1.2166,1.2174,2
,2012-11-27 01:30,27,1.2168,1.2168,1.2162,1.2162,8
,2012-11-27 02:00,27,1.217,1.2178,1.217,1.2178,13
,2012-11-27 02:30,27,1.2177,1.2177,1.2177,1.2177,2
,2012-11-27 03:00,27,1.2172,1.2175,1.2172,1.2175,2
,2012-11-27 03:30,27,1.2187,1.2196,1.2187,1.2189,13
,2012-11-27 04:00,27,1.2191,1.22,1.2191,1.22,13
,2012-11-27 04:30,27,1.22,1.2201,1.2198,1.2198,15
,2012-11-27 05:00,27,1.22,1.2201,1.22,1.2201,10
,2012-11-27 06:00,27,1.2198,1.2198,1.2186,1.2186,6
,2012-11-27 06:30,27,1.2185,1.2185,1.2185,1.2185,16
,2012-11-27 07:00,27,1.219,1.219,1.2185,1.219,11
,2012-11-27 07:30,27,1.2182,1.2182,1.2178,1.2178,16
,2012-11-27 08:00,27,1.2188,1.2189,1.2183,1.2183,18
,2012-11-27 08:30,27,1.2185,1.2186,1.2184,1.2184,24
,2012-11-27 09:00,27,1.217,1.2177,1.217,1.2173,14
,2012-11-27 09:30,27,1.2179,1.2179,1.2175,1.2175,18
,2012-11-27 10:00,27,1.2175,1.2175,1.2171,1.2171,159
,2012-11-27 10:30,27,1.2174,1.2174,1.217,1.2172,6
,2012-11-27 11:00,27,1.2177,1.2177,1.2172,1.2172,8
,2012-11-27 11:30,27,1.2176,1.2185,1.2176,1.2185,15
,2012-11-27 12:00,27,1.2182,1.2182,1.2182,1.2182,2
,2012-11-27 12:30,27,1.2179,1.2179,1.2179,1.2179,1
,2012-11-27 13:00,27,1.2174,1.2174,1.2174,1.2174,1
,2012-11-27 13:30,27,1.218,1.2182,1.218,1.2182,6
,2012-11-27 14:30,27,1.2187,1.2187,1.2182,1.2182,8
,2012-11-27 17:00,28,1.2189,1.2198,1.2189,1.2198,10
,2012-11-27 17:30,28,1.2196,1.2196,1.2192,1.2192,4
,2012-11-27 18:00,28,1.2184,1.2184,1.2184,1.2184,1
,2012-11-27 18:30,28,1.2185,1.2192,1.218,1.2192,14
,2012-11-27 19:00,28,1.2193,1.2208,1.2193,1.2208,17
,2012-11-27 19:30,28,1.2209,1.2236,1.2209,1.223,31
,2012-11-27 20:00,28,1.2227,1.2227,1.2224,1.2225,5
,2012-11-27 20:30,28,1.2223,1.2229,1.2223,1.2229,6
,2012-11-27 21:00,28,1.2233,1.2241,1.2233,1.2236,37
,2012-11-27 21:30,28,1.2237,1.2237,1.2231,1.2231,12
,2012-11-27 22:00,28,1.2226,1.2229,1.2226,1.2229,3
,2012-11-27 22:30,28,1.223,1.2232,1.223,1.2232,3
,2012-11-27 23:00,28,1.2229,1.2236,1.2229,1.2234,5
,2012-11-27 23:30,28,1.2235,1.2235,1.2235,1.2235,2
,2012-11-28 00:00,28,1.2242,1.225,1.2238,1.225,35
,2012-11-28 00:30,28,1.2243,1.2243,1.2236,1.2236,7
,2012-11-28 01:00,28,1.223,1.2238,1.223,1.2236,10
,2012-11-28 01:30,28,1.2234,1.2234,1.2225,1.2225,4
,2012-11-28 02:00,28,1.2231,1.2232,1.2217,1.2232,11
,2012-11-28 02:30,28,1.2227,1.2227,1.2227,1.2227,2
,2012-11-28 03:00,28,1.2245,1.225,1.2245,1.225,14
,2012-11-28 03:30,28,1.2246,1.2246,1.2228,1.2234,5
,2012-11-28 04:00,28,1.2226,1.2236,1.2226,1.2236,7
,2012-11-28 04:30,28,1.223,1.2232,1.223,1.2232,15
,2012-11-28 05:00,28,1.2222,1.2222,1.2222,1.2222,1
,2012-11-28 06:00,28,1.2227,1.2228,1.222,1.2225,21
,2012-11-28 06:30,28,1.2234,1.2243,1.2234,1.2239,27
,2012-11-28 07:00,28,1.2236,1.2242,1.2236,1.2238,52
,2012-11-28 07:30,28,1.223,1.2238,1.223,1.2234,66
,2012-11-28 08:00,28,1.2236,1.2236,1.2233,1.2235,31
,2012-11-28 08:30,28,1.2234,1.2239,1.2234,1.2236,153
,2012-11-28 09:00,28,1.2237,1.2253,1.2237,1.2249,55
,2012-11-28 09:30,28,1.223,1.223,1.2223,1.223,31
,2012-11-28 10:00,28,1.2232,1.2232,1.222,1.222,66
,2012-11-28 10:30,28,1.222,1.2225,1.2219,1.2225,11
,2012-11-28 11:00,28,1.2235,1.2236,1.223,1.223,546
,2012-11-28 11:30,28,1.2223,1.2226,1.2222,1.2226,12
,2012-11-28 12:00,28,1.2231,1.2232,1.2226,1.2226,5
,2012-11-28 12:30,28,1.2226,1.2226,1.2223,1.2223,4
,2012-11-28 13:00,28,1.2232,1.2232,1.223,1.223,26
,2012-11-28 13:30,28,1.2229,1.2229,1.2229,1.2229,1
,2012-11-28 14:00,28,1.2224,1.2224,1.2224,1.2224,16
,2012-11-28 14:30,28,1.2221,1.2221,1.2215,1.2215,15
,2012-11-28 15:00,28,1.2213,1.2213,1.2206,1.2206,9
,2012-11-28 15:30,28,1.2203,1.2203,1.2198,1.2198,4
,2012-11-28 17:00,29,1.2198,1.2198,1.2193,1.2193,8
,2012-11-28 17:30,29,1.2189,1.2189,1.2183,1.2183,9
,2012-11-28 18:00,29,1.2185,1.2189,1.2174,1.218,66
,2012-11-28 18:30,29,1.2192,1.22,1.2192,1.22,5
,2012-11-28 19:00,29,1.2202,1.2202,1.2197,1.2198,7
,2012-11-28 19:30,29,1.2196,1.2196,1.2187,1.2187,12
,2012-11-28 20:00,29,1.2185,1.2194,1.2181,1.2194,12
,2012-11-28 20:30,29,1.2192,1.2193,1.2192,1.2192,604
,2012-11-28 21:30,29,1.2192,1.2192,1.2192,1.2192,2
,2012-11-28 22:00,29,1.219,1.219,1.219,1.219,2
,2012-11-28 22:30,29,1.2194,1.2194,1.2194,1.2194,4
,2012-11-28 23:00,29,1.2185,1.2186,1.2179,1.2186,16
,2012-11-28 23:30,29,1.2184,1.2184,1.2178,1.218,4
,2012-11-29 00:00,29,1.218,1.219,1.2179,1.2188,262
,2012-11-29 00:30,29,1.2186,1.2186,1.2181,1.2186,6
,2012-11-29 02:00,29,1.2187,1.2189,1.2187,1.2189,5
,2012-11-29 03:00,29,1.2183,1.2185,1.2182,1.2183,100
,2012-11-29 03:30,29,1.2184,1.2187,1.2184,1.2187,3
,2012-11-29 04:30,29,1.2191,1.2191,1.219,1.219,3
,2012-11-29 05:00,29,1.22,1.2202,1.2199,1.2202,16
,2012-11-29 05:30,29,1.2195,1.2195,1.2193,1.2193,3
,2012-11-29 06:00,29,1.2188,1.2188,1.2188,1.2188,5
,2012-11-29 06:30,29,1.2187,1.2189,1.2187,1.2189,12
,2012-11-29 07:00,29,1.2189,1.2189,1.2182,1.2188,8
,2012-11-29 07:30,29,1.2191,1.22,1.2191,1.22,47
,2012-11-29 08:00,29,1.2198,1.2202,1.2193,1.2202,36
,2012-11-29 08:30,29,1.2208,1.222,1.2208,1.221,104
,2012-11-29 09:00,29,1.2208,1.2214,1.2203,1.2204,34
,2012-11-29 09:30,29,1.2204,1.2206,1.2191,1.2195,17
,2012-11-29 10:00,29,1.2186,1.219,1.2186,1.2189,3
,2012-11-29 10:30,29,1.219,1.2204,1.219,1.2199,31
,2012-11-29 11:00,29,1.2199,1.2201,1.2193,1.2193,13
,2012-11-29 11:30,29,1.2194,1.2194,1.2189,1.2189,11
,2012-11-29 12:00,29,1.2196,1.2196,1.2196,1.2196,2
,2012-11-29 12:30,29,1.2192,1.2193,1.219,1.219,13
,2012-11-29 13:00,29,1.2191,1.2191,1.2187,1.2187,15
,2012-11-29 13:30,29,1.2187,1.2191,1.2187,1.2191,23
,2012-11-29 14:00,29,1.2192,1.2192,1.2192,1.2192,2
,2012-11-29 14:30,29,1.2192,1.2194,1.2192,1.2194,9
,2012-11-29 15:00,29,1.2196,1.2196,1.2193,1.2193,10
,2012-11-29 15:30,29,1.2192,1.2192,1.2192,1.2192,7
,2012-11-29 17:00,30,1.2191,1.2191,1.2184,1.2184,3
,2012-11-29 18:00,30,1.219,1.2193,1.219,1.2192,14
,2012-11-29 18:30,30,1.2196,1.2196,1.2189,1.2189,6
,2012-11-29 19:00,30,1.2195,1.2195,1.2185,1.2185,21
,2012-11-29 19:30,30,1.2185,1.2186,1.2138,1.2138,116
,2012-11-29 20:00,30,1.2142,1.215,1.2127,1.2134,38
,2012-11-29 20:30,30,1.2132,1.2143,1.2132,1.2143,155
,2012-11-29 21:00,30,1.2141,1.2145,1.2141,1.2142,20
,2012-11-29 22:00,30,1.2139,1.2142,1.2139,1.2142,3
,2012-11-29 22:30,30,1.2139,1.2148,1.213,1.2148,12
,2012-11-29 23:00,30,1.215,1.215,1.2141,1.2143,31
,2012-11-29 23:30,30,1.2143,1.215,1.2141,1.215,8
,2012-11-30 00:00,30,1.2152,1.2155,1.2149,1.2149,81
,2012-11-30 00:30,30,1.2151,1.2151,1.2141,1.2141,4
,2012-11-30 01:00,30,1.214,1.214,1.2128,1.2133,62
,2012-11-30 01:30,30,1.2133,1.2133,1.2111,1.2113,72
,2012-11-30 02:00,30,1.2116,1.2124,1.2114,1.2114,94
,2012-11-30 02:30,30,1.2117,1.2117,1.2107,1.2111,37
,2012-11-30 03:00,30,1.2111,1.2111,1.2098,1.2102,20
,2012-11-30 03:30,30,1.2107,1.212,1.2106,1.2106,17
,2012-11-30 04:00,30,1.211,1.2113,1.2108,1.2111,17
,2012-11-30 04:30,30,1.2113,1.2114,1.2113,1.2114,33
,2012-11-30 05:30,30,1.2101,1.2107,1.2101,1.2106,9
,2012-11-30 06:00,30,1.2108,1.211,1.2103,1.2103,7
,2012-11-30 06:30,30,1.2103,1.2109,1.2103,1.2106,67
,2012-11-30 07:00,30,1.2106,1.2109,1.2105,1.2109,35
,2012-11-30 07:30,30,1.2116,1.2122,1.2107,1.211,35
,2012-11-30 08:00,30,1.2113,1.2113,1.2107,1.2109,7
,2012-11-30 08:30,30,1.2111,1.2132,1.2111,1.2132,59
,2012-11-30 09:00,30,1.2133,1.214,1.2129,1.2138,149
,2012-11-30 09:30,30,1.2132,1.2133,1.2125,1.2132,81
,2012-11-30 10:00,30,1.2134,1.2135,1.213,1.2132,13
,2012-11-30 10:30,30,1.2132,1.2134,1.2127,1.2129,24
,2012-11-30 11:00,30,1.2129,1.2131,1.2128,1.213,31
,2012-11-30 11:30,30,1.2131,1.2131,1.2129,1.2131,16
,2012-11-30 12:00,30,1.213,1.2132,1.213,1.2131,14
,2012-11-30 12:30,30,1.2131,1.2132,1.2131,1.2132,5
,2012-11-30 13:00,30,1.2136,1.2136,1.2135,1.2135,3
,2012-11-30 13:30,30,1.2139,1.215,1.2139,1.215,426
,2012-11-30 14:00,30,1.215,1.2155,1.2147,1.2149,42
,2012-11-30 14:30,30,1.215,1.215,1.2144,1.2144,29
,2012-11-30 15:00,30,1.2145,1.2145,1.214,1.214,3
,2012-11-30 15:30,30,1.2142,1.2142,1.2142,1.2142,1
,2012-12-02 17:00,3,1.2148,1.2152,1.2135,1.2136,22
,2012-12-02 17:30,3,1.2136,1.2144,1.2134,1.2143,57
,2012-12-02 18:00,3,1.2139,1.214,1.2139,1.2139,6
,2012-12-02 18:30,3,1.2142,1.2158,1.2142,1.2158,27
,2012-12-02 19:00,3,1.2155,1.2156,1.2153,1.2153,10
,2012-12-02 19:30,3,1.2147,1.2153,1.2144,1.2153,25
,2012-12-02 20:00,3,1.2146,1.2149,1.2145,1.2149,16
,2012-12-02 20:30,3,1.2152,1.2156,1.2152,1.2156,2
,2012-12-02 21:00,3,1.2151,1.2151,1.2149,1.215,12
,2012-12-02 21:30,3,1.2148,1.2148,1.2137,1.2144,20
,2012-12-02 22:00,3,1.2143,1.2143,1.2143,1.2143,2
,2012-12-02 22:30,3,1.2148,1.2148,1.2148,1.2148,2
,2012-12-02 23:00,3,1.2152,1.2152,1.2151,1.2151,6
,2012-12-02 23:30,3,1.216,1.2167,1.216,1.2164,43
,2012-12-03 00:00,3,1.2157,1.2157,1.2157,1.2157,1
,2012-12-03 00:30,3,1.216,1.2166,1.216,1.2162,51
,2012-12-03 01:00,3,1.2163,1.2163,1.2163,1.2163,2
,2012-12-03 01:30,3,1.2164,1.2164,1.2164,1.2164,2
,2012-12-03 02:00,3,1.2159,1.2159,1.2157,1.2159,54
,2012-12-03 02:30,3,1.2167,1.2192,1.2167,1.2185,62
,2012-12-03 03:00,3,1.2187,1.2188,1.218,1.2181,74
,2012-12-03 03:30,3,1.2178,1.2191,1.2176,1.2191,98
,2012-12-03 04:00,3,1.2191,1.2206,1.2191,1.2205,45
,2012-12-03 04:30,3,1.2198,1.2198,1.2191,1.2193,44
,2012-12-03 05:00,3,1.2189,1.2193,1.2188,1.2192,232
,2012-12-03 05:30,3,1.2185,1.2185,1.2179,1.2183,187
,2012-12-03 06:00,3,1.2181,1.2181,1.2179,1.2179,16
,2012-12-03 06:30,3,1.2185,1.2188,1.2171,1.2171,208
,2012-12-03 07:00,3,1.217,1.2176,1.2166,1.2175,341
,2012-12-03 07:30,3,1.2173,1.2173,1.2161,1.2166,61
,2012-12-03 08:00,3,1.2167,1.2167,1.2157,1.2157,29
,2012-12-03 08:30,3,1.2155,1.2163,1.2152,1.2159,99
,2012-12-03 09:00,3,1.2163,1.2178,1.2158,1.2158,217
,2012-12-03 09:30,3,1.2164,1.2168,1.216,1.2164,58
,2012-12-03 10:00,3,1.2166,1.2172,1.2166,1.2168,18
,2012-12-03 10:30,3,1.2168,1.2171,1.2167,1.2169,13
,2012-12-03 11:00,3,1.2173,1.2173,1.2173,1.2173,1
,2012-12-03 11:30,3,1.2174,1.2175,1.2174,1.2174,9
,2012-12-03 12:00,3,1.2175,1.2175,1.2174,1.2174,20
,2012-12-03 12:30,3,1.2175,1.218,1.2175,1.2178,22
,2012-12-03 13:00,3,1.2179,1.2179,1.2175,1.2175,7
,2012-12-03 13:30,3,1.2174,1.2175,1.2172,1.2175,18
,2012-12-03 14:00,3,1.2172,1.2173,1.2172,1.2173,2
,2012-12-03 14:30,3,1.2166,1.2169,1.2166,1.2169,2
,2012-12-03 15:00,3,1.217,1.217,1.2167,1.217,32
,2012-12-03 15:30,3,1.2172,1.2172,1.2172,1.2172,12
,2012-12-03 17:00,4,1.2177,1.2177,1.2177,1.2177,4
,2012-12-03 17:30,4,1.2178,1.2183,1.2178,1.2183,9
,2012-12-03 18:00,4,1.218,1.2181,1.218,1.2181,3
,2012-12-03 18:30,4,1.2194,1.2194,1.2194,1.2194,2
,2012-12-03 19:00,4,1.2184,1.22,1.2184,1.2198,67
,2012-12-03 19:30,4,1.2192,1.2197,1.2192,1.2197,7
,2012-12-03 20:00,4,1.2189,1.2189,1.2189,1.2189,6
,2012-12-03 20:30,4,1.2193,1.2196,1.2193,1.2196,2
,2012-12-03 21:00,4,1.2197,1.2198,1.2195,1.2195,12
,2012-12-03 21:30,4,1.2199,1.22,1.2186,1.2186,11
,2012-12-03 22:00,4,1.2192,1.2192,1.2185,1.2189,6
,2012-12-03 22:30,4,1.2189,1.2191,1.2189,1.2191,8
,2012-12-03 23:00,4,1.2194,1.2194,1.2194,1.2194,1
,2012-12-03 23:30,4,1.2189,1.2189,1.2187,1.2187,54
,2012-12-04 00:00,4,1.219,1.2194,1.219,1.2194,30
,2012-12-04 00:30,4,1.22,1.22,1.2198,1.2198,4
,2012-12-04 01:00,4,1.2196,1.2196,1.2192,1.2193,86
,2012-12-04 01:30,4,1.22,1.2219,1.22,1.2215,131
,2012-12-04 02:00,4,1.2215,1.2225,1.2215,1.2217,130
,2012-12-04 02:30,4,1.2213,1.2213,1.2203,1.2209,93
,2012-12-04 03:00,4,1.2209,1.2211,1.2197,1.2197,12
,2012-12-04 03:30,4,1.2202,1.2205,1.2202,1.2205,5
,2012-12-04 04:00,4,1.2205,1.2209,1.2205,1.2209,5
,2012-12-04 04:30,4,1.221,1.2214,1.2207,1.2207,23
,2012-12-04 05:00,4,1.2207,1.2209,1.2204,1.2204,18
,2012-12-04 05:30,4,1.2207,1.221,1.2205,1.221,46
,2012-12-04 06:00,4,1.2207,1.2215,1.2207,1.2214,30
,2012-12-04 06:30,4,1.221,1.2212,1.2207,1.2212,32
,2012-12-04 07:00,4,1.2213,1.2226,1.2213,1.2219,78
,2012-12-04 07:30,4,1.2221,1.2237,1.2218,1.2233,201
,2012-12-04 08:00,4,1.2232,1.2233,1.2224,1.2225,46
,2012-12-04 08:30,4,1.2224,1.2224,1.2213,1.2217,86
,2012-12-04 09:00,4,1.2218,1.2218,1.2214,1.2215,32
,2012-12-04 09:30,4,1.2218,1.2237,1.2218,1.2235,43
,2012-12-04 10:00,4,1.2236,1.2236,1.2228,1.2228,38
,2012-12-04 10:30,4,1.2229,1.2229,1.2222,1.2227,32
,2012-12-04 11:00,4,1.2229,1.2247,1.2229,1.2237,102
,2012-12-04 11:30,4,1.2239,1.2249,1.2232,1.2232,118
,2012-12-04 12:00,4,1.2238,1.2242,1.2236,1.2239,16
,2012-12-04 12:30,4,1.2235,1.2235,1.2226,1.2226,15
,2012-12-04 13:00,4,1.2226,1.2231,1.2224,1.2231,18
,2012-12-04 13:30,4,1.223,1.2232,1.2228,1.223,43
,2012-12-04 14:00,4,1.223,1.2234,1.223,1.2233,10
,2012-12-04 14:30,4,1.2235,1.2235,1.223,1.2233,33
,2012-12-04 15:00,4,1.223,1.223,1.2225,1.2225,10
,2012-12-04 15:30,4,1.2225,1.2225,1.2225,1.2225,13
,2012-12-04 17:00,5,1.2224,1.2224,1.2219,1.222,10
,2012-12-04 17:30,5,1.2225,1.2231,1.2225,1.2231,3
,2012-12-04 18:00,5,1.2231,1.2231,1.2229,1.2229,5
,2012-12-04 18:30,5,1.2225,1.2225,1.2222,1.2224,10
,2012-12-04 19:00,5,1.2228,1.2228,1.2225,1.2226,14
,2012-12-04 19:30,5,1.2226,1.2226,1.222,1.222,2
,2012-12-04 20:00,5,1.2218,1.2218,1.221,1.2211,12
,2012-12-04 20:30,5,1.2212,1.2213,1.217,1.2179,218
,2012-12-04 21:00,5,1.2182,1.2182,1.2158,1.2162,101
,2012-12-04 21:30,5,1.2165,1.217,1.2161,1.2169,151
,2012-12-04 22:00,5,1.2172,1.2174,1.2165,1.2173,52
,2012-12-04 22:30,5,1.2171,1.2177,1.2171,1.2177,13
,2012-12-04 23:00,5,1.2182,1.2185,1.2173,1.2173,140
,2012-12-04 23:30,5,1.217,1.2175,1.2165,1.2169,31
,2012-12-05 00:00,5,1.2168,1.2169,1.2167,1.2169,9
,2012-12-05 00:30,5,1.2166,1.2166,1.2159,1.2162,12
,2012-12-05 01:00,5,1.2163,1.217,1.2163,1.2166,73
,2012-12-05 01:30,5,1.2164,1.2171,1.2163,1.2169,36
,2012-12-05 02:00,5,1.2172,1.2172,1.2166,1.2169,39
,2012-12-05 02:30,5,1.2168,1.2173,1.2167,1.2172,79
,2012-12-05 03:00,5,1.2172,1.2178,1.2169,1.2173,21
,2012-12-05 03:30,5,1.2172,1.2178,1.2168,1.2174,25
,2012-12-05 04:00,5,1.2174,1.2184,1.2174,1.2176,52
,2012-12-05 04:30,5,1.2174,1.2178,1.2169,1.2177,42
,2012-12-05 05:00,5,1.2178,1.218,1.2177,1.2177,23
,2012-12-05 05:30,5,1.2178,1.2197,1.2178,1.2189,93
,2012-12-05 06:00,5,1.219,1.219,1.2185,1.2187,19
,2012-12-05 06:30,5,1.2183,1.2187,1.218,1.218,75
,2012-12-05 07:00,5,1.2188,1.2189,1.2185,1.2189,21
,2012-12-05 07:30,5,1.2187,1.2196,1.2184,1.2196,24
,2012-12-05 08:00,5,1.2198,1.2199,1.2193,1.2195,67
,2012-12-05 08:30,5,1.2196,1.2196,1.2189,1.2191,24
,2012-12-05 09:00,5,1.2187,1.2187,1.217,1.2185,77
,2012-12-05 09:30,5,1.2181,1.2184,1.2163,1.2165,215
,2012-12-05 10:00,5,1.2167,1.2174,1.2166,1.2166,105
,2012-12-05 10:30,5,1.2167,1.2168,1.2143,1.2149,333
,2012-12-05 11:00,5,1.2145,1.2155,1.2142,1.2155,50
,2012-12-05 11:30,5,1.2151,1.2153,1.2145,1.215,20
,2012-12-05 12:00,5,1.2153,1.2153,1.2153,1.2153,3
,2012-12-05 12:30,5,1.2155,1.2155,1.2153,1.2155,39
,2012-12-05 13:00,5,1.2153,1.2153,1.2151,1.2151,12
,2012-12-05 13:30,5,1.2152,1.2158,1.2152,1.2156,36
,2012-12-05 14:00,5,1.2155,1.2155,1.2145,1.2146,31
,2012-12-05 14:30,5,1.2144,1.2151,1.214,1.2147,59
,2012-12-05 15:00,5,1.2146,1.2147,1.2137,1.2137,13
,2012-12-05 15:30,5,1.214,1.214,1.2135,1.214,18
,2012-12-05 17:00,6,1.2146,1.2146,1.2145,1.2145,3
,2012-12-05 17:30,6,1.2142,1.2144,1.2138,1.214,13
,2012-12-05 18:00,6,1.2144,1.2153,1.2144,1.2152,52
,2012-12-05 18:30,6,1.2152,1.2152,1.2144,1.2144,8
,2012-12-05 19:00,6,1.2144,1.2148,1.2142,1.2145,8
,2012-12-05 19:30,6,1.2148,1.2148,1.2142,1.2142,6
,2012-12-05 20:00,6,1.214,1.214,1.2133,1.2138,36
,2012-12-05 20:30,6,1.2138,1.2138,1.2125,1.2128,82
,2012-12-05 21:00,6,1.2128,1.2128,1.2118,1.2128,39
,2012-12-05 21:30,6,1.2126,1.2135,1.2126,1.2129,32
,2012-12-05 22:00,6,1.213,1.2136,1.213,1.2136,38
,2012-12-05 22:30,6,1.2135,1.2135,1.2131,1.2132,40
,2012-12-05 23:00,6,1.2132,1.2132,1.2132,1.2132,1
,2012-12-05 23:30,6,1.2135,1.2135,1.2132,1.2133,11
,2012-12-06 00:00,6,1.2138,1.2148,1.2136,1.2148,32
,2012-12-06 00:30,6,1.2146,1.2149,1.214,1.214,8
,2012-12-06 01:00,6,1.2135,1.2148,1.2135,1.2146,10
,2012-12-06 01:30,6,1.2143,1.2146,1.2141,1.2144,8
,2012-12-06 02:00,6,1.2143,1.2148,1.2138,1.214,57
,2012-12-06 02:30,6,1.2138,1.214,1.2136,1.2138,59
,2012-12-06 03:00,6,1.2133,1.2138,1.2132,1.2138,123
,2012-12-06 03:30,6,1.2138,1.2142,1.2138,1.2142,7
,2012-12-06 04:00,6,1.2143,1.215,1.2143,1.2147,116
,2012-12-06 04:30,6,1.2149,1.2152,1.2147,1.2151,74
,2012-12-06 05:00,6,1.2151,1.2151,1.2146,1.2151,19
,2012-12-06 05:30,6,1.2149,1.2152,1.2147,1.2152,8
,2012-12-06 06:00,6,1.2153,1.2156,1.2153,1.2155,8
,2012-12-06 06:30,6,1.2155,1.2155,1.2153,1.2155,85
,2012-12-06 07:00,6,1.2155,1.2159,1.2155,1.2155,47
,2012-12-06 07:30,6,1.2152,1.2158,1.2149,1.2153,71
,2012-12-06 08:00,6,1.2154,1.2159,1.2152,1.2152,55
,2012-12-06 08:30,6,1.2153,1.2153,1.2142,1.2142,61
,2012-12-06 09:00,6,1.2145,1.2156,1.2144,1.2156,92
,2012-12-06 09:30,6,1.2156,1.2158,1.2154,1.2155,32
,2012-12-06 10:00,6,1.2155,1.2176,1.2154,1.2166,173
,2012-12-06 10:30,6,1.2166,1.2167,1.2158,1.2163,22
,2012-12-06 11:00,6,1.2162,1.2162,1.2155,1.2155,76
,2012-12-06 11:30,6,1.2152,1.2155,1.215,1.215,65
,2012-12-06 12:00,6,1.2149,1.2152,1.2149,1.215,15
,2012-12-06 12:30,6,1.2154,1.2155,1.2153,1.2153,25
,2012-12-06 13:00,6,1.2153,1.2155,1.2149,1.2149,65
,2012-12-06 13:30,6,1.2148,1.2155,1.2146,1.2154,130
,2012-12-06 14:00,6,1.2154,1.2155,1.2151,1.2152,52
,2012-12-06 14:30,6,1.215,1.215,1.2149,1.215,11
,2012-12-06 15:00,6,1.2149,1.2149,1.2146,1.2146,2
,2012-12-06 17:00,7,1.2146,1.2148,1.2146,1.2148,2
,2012-12-06 17:30,7,1.2146,1.2148,1.214,1.214,5
,2012-12-06 18:00,7,1.2138,1.2138,1.2135,1.2138,57
,2012-12-06 18:30,7,1.2136,1.214,1.2133,1.2133,16
,2012-12-06 19:00,7,1.2132,1.2136,1.2122,1.2136,60
,2012-12-06 19:30,7,1.2135,1.2136,1.2127,1.2131,89
,2012-12-06 20:00,7,1.2126,1.2135,1.2126,1.2135,75
,2012-12-06 20:30,7,1.2134,1.2134,1.2133,1.2134,9
,2012-12-06 21:00,7,1.2135,1.2137,1.2135,1.2135,3
,2012-12-06 21:30,7,1.2135,1.2135,1.2134,1.2134,7
,2012-12-06 22:00,7,1.2135,1.2135,1.2134,1.2135,10
,2012-12-06 22:30,7,1.2135,1.2136,1.2133,1.2136,24
,2012-12-06 23:00,7,1.2135,1.2139,1.2135,1.2139,50
,2012-12-06 23:30,7,1.2137,1.2148,1.2137,1.2148,61
,2012-12-07 00:00,7,1.2146,1.2151,1.2141,1.2146,100
,2012-12-07 00:30,7,1.2143,1.2147,1.2143,1.2145,19
,2012-12-07 01:00,7,1.2145,1.2147,1.2141,1.2147,6
,2012-12-07 01:30,7,1.2146,1.2155,1.2146,1.2152,155
,2012-12-07 02:00,7,1.2152,1.218,1.2148,1.2165,239
,2012-12-07 02:30,7,1.2164,1.2165,1.2151,1.2151,159
,2012-12-07 03:00,7,1.215,1.2154,1.2144,1.215,132
,2012-12-07 03:30,7,1.215,1.2152,1.2147,1.2147,35
,2012-12-07 04:00,7,1.2148,1.2151,1.2148,1.2151,7
,2012-12-07 04:30,7,1.2149,1.2154,1.2148,1.2153,17
,2012-12-07 05:00,7,1.2154,1.2154,1.215,1.2151,7
,2012-12-07 05:30,7,1.2152,1.2159,1.2151,1.2156,93
,2012-12-07 06:00,7,1.2156,1.2158,1.2154,1.2156,41
,2012-12-07 06:30,7,1.2158,1.2164,1.2158,1.2163,14
,2012-12-07 07:00,7,1.2162,1.2167,1.215,1.215,147
,2012-12-07 07:30,7,1.2143,1.2143,1.2084,1.2107,632
,2012-12-07 08:00,7,1.2105,1.211,1.2097,1.2105,224
,2012-12-07 08:30,7,1.2106,1.2117,1.2102,1.2117,207
,2012-12-07 09:00,7,1.2113,1.2137,1.211,1.2134,336
,2012-12-07 09:30,7,1.2138,1.2156,1.2138,1.215,256
,2012-12-07 10:00,7,1.2156,1.217,1.2154,1.2161,216
,2012-12-07 10:30,7,1.2153,1.2155,1.2147,1.215,190
,2012-12-07 11:00,7,1.215,1.2153,1.2147,1.215,36
,2012-12-07 11:30,7,1.2152,1.2156,1.2152,1.2155,421
,2012-12-07 12:00,7,1.2157,1.2158,1.2151,1.2153,56
,2012-12-07 12:30,7,1.2152,1.2155,1.2151,1.2155,59
,2012-12-07 13:00,7,1.2156,1.2156,1.2152,1.2153,129
,2012-12-07 13:30,7,1.215,1.215,1.2146,1.2146,18
,2012-12-07 14:00,7,1.2147,1.2147,1.214,1.214,52
,2012-12-07 14:30,7,1.2143,1.2144,1.2139,1.2142,28
,2012-12-07 15:00,7,1.2142,1.2142,1.2136,1.2136,99
,2012-12-07 15:30,7,1.2135,1.2139,1.2132,1.2133,30
,2012-12-09 17:00,10,1.2128,1.2134,1.2126,1.2128,92
,2012-12-09 17:30,10,1.2127,1.2127,1.2112,1.2122,83
,2012-12-09 18:00,10,1.2123,1.213,1.2118,1.212,93
,2012-12-09 18:30,10,1.212,1.213,1.212,1.213,76
,2012-12-09 19:00,10,1.2132,1.2138,1.2132,1.2134,425
,2012-12-09 19:30,10,1.2133,1.2137,1.2132,1.2134,360
,2012-12-09 20:00,10,1.2133,1.2137,1.2133,1.2136,52
,2012-12-09 20:30,10,1.2133,1.2138,1.2133,1.2135,230
,2012-12-09 21:00,10,1.2135,1.2135,1.2132,1.2133,109
,2012-12-09 21:30,10,1.2135,1.2136,1.2131,1.2136,227
,2012-12-09 22:00,10,1.2133,1.2136,1.2132,1.2136,85
,2012-12-09 22:30,10,1.2138,1.2142,1.2138,1.2141,15
,2012-12-09 23:00,10,1.2143,1.2151,1.2143,1.2144,36
,2012-12-09 23:30,10,1.2146,1.2148,1.214,1.2147,101
,2012-12-10 00:00,10,1.2147,1.2149,1.2144,1.2145,30
,2012-12-10 00:30,10,1.2145,1.2145,1.2141,1.2141,16
,2012-12-10 01:00,10,1.2142,1.2152,1.214,1.215,51
,2012-12-10 01:30,10,1.2149,1.2154,1.2149,1.215,46
,2012-12-10 02:00,10,1.2152,1.2155,1.2144,1.2155,197
,2012-12-10 02:30,10,1.2158,1.2159,1.2154,1.2158,52
,2012-12-10 03:00,10,1.2159,1.2166,1.2159,1.2164,128
,2012-12-10 03:30,10,1.2163,1.2166,1.2159,1.2166,76
,2012-12-10 04:00,10,1.2167,1.2188,1.2167,1.2182,337
,2012-12-10 04:30,10,1.2182,1.2185,1.2175,1.2185,78
,2012-12-10 05:00,10,1.2186,1.2186,1.2176,1.2179,43
,2012-12-10 05:30,10,1.2179,1.2179,1.2176,1.2176,34
,2012-12-10 06:00,10,1.2175,1.2175,1.2165,1.2172,85
,2012-12-10 06:30,10,1.2172,1.2177,1.2172,1.2175,30
,2012-12-10 07:00,10,1.2179,1.2188,1.2179,1.2184,431
,2012-12-10 07:30,10,1.2184,1.2185,1.2172,1.2175,299
,2012-12-10 08:00,10,1.2175,1.2178,1.2174,1.2176,73
,2012-12-10 08:30,10,1.2178,1.2179,1.2165,1.2165,223
,2012-12-10 09:00,10,1.2165,1.2171,1.2162,1.2171,230
,2012-12-10 09:30,10,1.2172,1.2172,1.2155,1.2156,464
,2012-12-10 10:00,10,1.2156,1.216,1.2144,1.2146,328
,2012-12-10 10:30,10,1.2147,1.2151,1.2147,1.215,134
,2012-12-10 11:00,10,1.215,1.2153,1.2148,1.2148,131
,2012-12-10 11:30,10,1.2147,1.2149,1.2146,1.2148,32
,2012-12-10 12:00,10,1.2148,1.215,1.2144,1.2145,83
,2012-12-10 12:30,10,1.2145,1.215,1.2145,1.215,17
,2012-12-10 13:00,10,1.2151,1.2156,1.215,1.2155,52
,2012-12-10 13:30,10,1.2159,1.216,1.2153,1.2157,158
,2012-12-10 14:00,10,1.2157,1.2157,1.2151,1.2152,81
,2012-12-10 14:30,10,1.2152,1.2153,1.215,1.2151,84
,2012-12-10 15:00,10,1.2151,1.2154,1.2151,1.2151,47
,2012-12-10 15:30,10,1.2151,1.2154,1.2149,1.2153,48
,2012-12-10 17:00,11,1.2154,1.2154,1.2148,1.2148,10
,2012-12-10 17:30,11,1.2154,1.2154,1.2151,1.2152,11
,2012-12-10 18:00,11,1.2152,1.2152,1.2141,1.2146,205
,2012-12-10 18:30,11,1.2147,1.2148,1.2141,1.2143,81
,2012-12-10 19:00,11,1.2143,1.2147,1.2143,1.2146,116
,2012-12-10 19:30,11,1.2148,1.2155,1.2148,1.2153,41
,2012-12-10 20:00,11,1.2152,1.2153,1.2147,1.215,33
,2012-12-10 20:30,11,1.215,1.2152,1.2145,1.2147,223
,2012-12-10 21:00,11,1.2146,1.2147,1.2144,1.2145,101
,2012-12-10 21:30,11,1.2145,1.2153,1.2145,1.2153,88
,2012-12-10 22:00,11,1.2154,1.2156,1.215,1.2151,60
,2012-12-10 22:30,11,1.2155,1.216,1.2153,1.2153,45
,2012-12-10 23:00,11,1.2155,1.216,1.2154,1.2156,31
,2012-12-10 23:30,11,1.216,1.216,1.2155,1.2155,36
,2012-12-11 00:00,11,1.2157,1.216,1.2155,1.2157,62
,2012-12-11 00:30,11,1.2156,1.2156,1.215,1.215,70
,2012-12-11 01:00,11,1.2147,1.2154,1.2146,1.2153,97
,2012-12-11 01:30,11,1.2152,1.2152,1.2149,1.2149,36
,2012-12-11 02:00,11,1.2149,1.2156,1.2147,1.215,93
,2012-12-11 02:30,11,1.2152,1.2159,1.2147,1.2148,110
,2012-12-11 03:00,11,1.2149,1.2149,1.2139,1.2139,250
,2012-12-11 03:30,11,1.2139,1.214,1.2134,1.2134,347
,2012-12-11 04:00,11,1.2134,1.2137,1.2133,1.2133,371
,2012-12-11 04:30,11,1.2133,1.2134,1.2124,1.2128,431
,2012-12-11 05:00,11,1.2129,1.2138,1.2127,1.2135,257
,2012-12-11 05:30,11,1.2136,1.2142,1.2133,1.2136,234
,2012-12-11 06:00,11,1.2138,1.214,1.2135,1.2136,170
,2012-12-11 06:30,11,1.2137,1.2142,1.2136,1.214,138
,2012-12-11 07:00,11,1.214,1.2144,1.2138,1.2143,243
,2012-12-11 07:30,11,1.2141,1.2157,1.2141,1.2154,319
,2012-12-11 08:00,11,1.2154,1.2158,1.215,1.2155,182
,2012-12-11 08:30,11,1.2154,1.2156,1.2149,1.2149,161
,2012-12-11 09:00,11,1.2149,1.2152,1.2142,1.2145,251
,2012-12-11 09:30,11,1.2145,1.2151,1.2145,1.215,161
,2012-12-11 10:00,11,1.2149,1.2157,1.2147,1.2149,280
,2012-12-11 10:30,11,1.215,1.2151,1.2142,1.2143,275
,2012-12-11 11:00,11,1.2144,1.215,1.2141,1.2145,248
,2012-12-11 11:30,11,1.2145,1.2149,1.2139,1.2141,347
,2012-12-11 12:00,11,1.2141,1.2142,1.2137,1.2137,367
,2012-12-11 12:30,11,1.2137,1.2138,1.2128,1.2131,743
,2012-12-11 13:00,11,1.213,1.213,1.2121,1.213,843
,2012-12-11 13:30,11,1.2129,1.2134,1.2127,1.2131,94
,2012-12-11 14:00,11,1.2132,1.2137,1.213,1.2133,125
,2012-12-11 14:30,11,1.2133,1.2133,1.2125,1.2126,81
,2012-12-11 15:00,11,1.2126,1.2127,1.2125,1.2127,32
,2012-12-11 15:30,11,1.2123,1.2131,1.2121,1.2131,45
,2012-12-11 17:00,12,1.2128,1.2129,1.2121,1.2125,78
,2012-12-11 17:30,12,1.2123,1.2128,1.2121,1.2128,170
,2012-12-11 18:00,12,1.2127,1.2132,1.2123,1.2127,212
,2012-12-11 18:30,12,1.2126,1.2126,1.2114,1.2115,380
,2012-12-11 19:00,12,1.2114,1.2128,1.2113,1.2128,230
,2012-12-11 19:30,12,1.2128,1.2129,1.2121,1.2121,102
,2012-12-11 20:00,12,1.2121,1.2124,1.2121,1.2124,110
,2012-12-11 20:30,12,1.2124,1.2125,1.2123,1.2124,45
,2012-12-11 21:00,12,1.2125,1.2125,1.2121,1.2121,73
,2012-12-11 21:30,12,1.2121,1.2121,1.2104,1.2109,791
,2012-12-11 22:00,12,1.2109,1.2117,1.2106,1.2113,475
,2012-12-11 22:30,12,1.2113,1.2117,1.2113,1.2115,108
,2012-12-11 23:00,12,1.2114,1.2115,1.2112,1.2112,40
,2012-12-11 23:30,12,1.2112,1.2113,1.2107,1.2107,61
,2012-12-12 00:00,12,1.2107,1.211,1.2107,1.2109,240
,2012-12-12 00:30,12,1.2108,1.211,1.2097,1.2101,310
,2012-12-12 01:00,12,1.21,1.2103,1.2096,1.2099,370
,2012-12-12 01:30,12,1.2099,1.2099,1.2085,1.2089,903
,2012-12-12 02:00,12,1.2089,1.2092,1.2073,1.2079,1293
,2012-12-12 02:30,12,1.2079,1.2082,1.2068,1.2072,785
,2012-12-12 03:00,12,1.2072,1.2081,1.207,1.208,546
,2012-12-12 03:30,12,1.208,1.2092,1.2078,1.2082,504
,2012-12-12 04:00,12,1.2082,1.2084,1.2073,1.2078,606
,2012-12-12 04:30,12,1.2079,1.2083,1.2078,1.208,166
,2012-12-12 05:00,12,1.208,1.2083,1.2077,1.2081,205
,2012-12-12 05:30,12,1.208,1.2083,1.2079,1.2079,196
,2012-12-12 06:00,12,1.2079,1.2087,1.2079,1.208,468
,2012-12-12 06:30,12,1.2079,1.2079,1.207,1.2078,407
,2012-12-12 07:00,12,1.2076,1.208,1.207,1.2077,618
,2012-12-12 07:30,12,1.2077,1.2081,1.2072,1.2077,516
,2012-12-12 08:00,12,1.2077,1.208,1.2073,1.2074,509
,2012-12-12 08:30,12,1.2074,1.2079,1.2073,1.2075,588
,2012-12-12 09:00,12,1.2075,1.208,1.2073,1.2075,756
,2012-12-12 09:30,12,1.2074,1.2077,1.2066,1.2068,914
,2012-12-12 10:00,12,1.2068,1.207,1.2031,1.2032,3415
,2012-12-12 10:30,12,1.2032,1.2047,1.2028,1.2044,1661
,2012-12-12 11:00,12,1.2045,1.2054,1.2043,1.2043,1052
,2012-12-12 11:30,12,1.2045,1.2072,1.2036,1.204,2846
,2012-12-12 12:00,12,1.204,1.204,1.2015,1.2027,3093
,2012-12-12 12:30,12,1.2025,1.2036,1.2022,1.203,639
,2012-12-12 13:00,12,1.203,1.2038,1.2024,1.2038,793
,2012-12-12 13:30,12,1.2038,1.2044,1.2029,1.2032,1089
,2012-12-12 14:00,12,1.2033,1.2042,1.2031,1.2031,392
,2012-12-12 14:30,12,1.2031,1.2039,1.203,1.2033,134
,2012-12-12 15:00,12,1.2032,1.2037,1.2025,1.2033,303
,2012-12-12 15:30,12,1.203,1.203,1.2019,1.2019,200
,2012-12-12 17:00,13,1.2038,1.2038,1.2027,1.2032,360
,2012-12-12 17:30,13,1.2028,1.2031,1.2023,1.2026,59
,2012-12-12 18:00,13,1.2027,1.2031,1.2011,1.2012,788
,2012-12-12 18:30,13,1.2012,1.2015,1.2001,1.2002,1264
,2012-12-12 19:00,13,1.2002,1.2006,1.1996,1.2001,758
,2012-12-12 19:30,13,1.2001,1.2001,1.1994,1.1999,492
,2012-12-12 20:00,13,1.1999,1.2007,1.1998,1.2002,244
,2012-12-12 20:30,13,1.2002,1.2004,1.1997,1.1997,416
,2012-12-12 21:00,13,1.1997,1.1997,1.1975,1.1981,1800
,2012-12-12 21:30,13,1.1979,1.198,1.1967,1.1974,937
,2012-12-12 22:00,13,1.1974,1.198,1.1974,1.1974,1279
,2012-12-12 22:30,13,1.1974,1.1976,1.1969,1.1975,464
,2012-12-12 23:00,13,1.1975,1.1977,1.1972,1.1972,209
,2012-12-12 23:30,13,1.1972,1.1972,1.196,1.1963,735
,2012-12-13 00:00,13,1.1963,1.1972,1.1963,1.197,449
,2012-12-13 00:30,13,1.197,1.1979,1.1969,1.197,317
,2012-12-13 01:00,13,1.1971,1.1973,1.1966,1.197,984
,2012-12-13 01:30,13,1.1969,1.1987,1.1969,1.1983,1009
,2012-12-13 02:00,13,1.1983,1.1994,1.1978,1.1983,1650
,2012-12-13 02:30,13,1.1983,1.2004,1.1983,1.2,1779
,2012-12-13 03:00,13,1.1999,1.2014,1.199,1.2013,1201
,2012-12-13 03:30,13,1.2012,1.2022,1.2004,1.2009,631
,2012-12-13 04:00,13,1.2009,1.2015,1.2007,1.2009,446
,2012-12-13 04:30,13,1.2009,1.2014,1.1996,1.1999,690
,2012-12-13 05:00,13,1.1999,1.2005,1.1994,1.1995,968
,2012-12-13 05:30,13,1.1996,1.2002,1.1994,1.1998,655
,2012-12-13 06:00,13,1.1996,1.1998,1.1982,1.1987,857
,2012-12-13 06:30,13,1.1987,1.1997,1.1987,1.1989,575
,2012-12-13 07:00,13,1.1988,1.2,1.1986,1.1994,1171
,2012-12-13 07:30,13,1.1995,1.2001,1.1985,1.1992,935
,2012-12-13 08:00,13,1.1992,1.1996,1.1984,1.1987,1533
,2012-12-13 08:30,13,1.1988,1.1991,1.1984,1.1986,1190
,2012-12-13 09:00,13,1.1987,1.1991,1.1973,1.1975,1466
,2012-12-13 09:30,13,1.1974,1.1982,1.1968,1.1969,1547
,2012-12-13 10:00,13,1.197,1.1982,1.1968,1.1974,2102
,2012-12-13 10:30,13,1.1974,1.1984,1.1973,1.1979,1000
,2012-12-13 11:00,13,1.1978,1.1988,1.1976,1.198,1315
,2012-12-13 11:30,13,1.1981,1.1991,1.1981,1.199,879
,2012-12-13 12:00,13,1.199,1.199,1.1976,1.1981,1891
,2012-12-13 12:30,13,1.1982,1.1985,1.1977,1.1977,627
,2012-12-13 13:00,13,1.1977,1.1977,1.1965,1.1972,1668
,2012-12-13 13:30,13,1.1973,1.1976,1.1969,1.1974,894
,2012-12-13 14:00,13,1.1975,1.1977,1.1973,1.1975,383
,2012-12-13 14:30,13,1.1975,1.1976,1.1965,1.1966,372
,2012-12-13 15:00,13,1.1967,1.1973,1.1966,1.1967,175
,2012-12-13 15:30,13,1.1967,1.1968,1.1963,1.1965,249
,2012-12-13 17:00,14,1.1966,1.1972,1.1966,1.1967,273
,2012-12-13 17:30,14,1.1968,1.1968,1.1959,1.196,709
,2012-12-13 18:00,14,1.1961,1.1969,1.196,1.1966,1059
,2012-12-13 18:30,14,1.1966,1.1968,1.1953,1.1956,1517
,2012-12-13 19:00,14,1.1956,1.1962,1.1953,1.1957,1389
,2012-12-13 19:30,14,1.1958,1.196,1.1954,1.1958,795
,2012-12-13 20:00,14,1.1957,1.1957,1.1952,1.1953,591
,2012-12-13 20:30,14,1.1953,1.1955,1.1951,1.1952,437
,2012-12-13 21:00,14,1.1951,1.1952,1.1924,1.1932,4945
,2012-12-13 21:30,14,1.1931,1.1931,1.1924,1.1926,946
,2012-12-13 22:00,14,1.1926,1.1938,1.1926,1.193,1164
,2012-12-13 22:30,14,1.193,1.1936,1.1928,1.1934,919
,2012-12-13 23:00,14,1.1933,1.1937,1.193,1.193,1444
,2012-12-13 23:30,14,1.193,1.193,1.192,1.1928,2190
,2012-12-14 00:00,14,1.1928,1.1937,1.1926,1.1936,1423
,2012-12-14 00:30,14,1.1936,1.1958,1.1936,1.1953,2886
,2012-12-14 01:00,14,1.1952,1.1964,1.1949,1.1949,2029
,2012-12-14 01:30,14,1.195,1.1962,1.1948,1.1962,1227
,2012-12-14 02:00,14,1.1961,1.1966,1.1951,1.1953,3073
,2012-12-14 02:30,14,1.1953,1.1953,1.1942,1.1945,2525
,2012-12-14 03:00,14,1.1946,1.195,1.1933,1.1939,2335
,2012-12-14 03:30,14,1.1939,1.1944,1.1937,1.1941,1137
,2012-12-14 04:00,14,1.1941,1.1948,1.194,1.1946,2244
,2012-12-14 04:30,14,1.1946,1.1964,1.1946,1.1957,2831
,2012-12-14 05:00,14,1.1957,1.1958,1.1935,1.1943,2572
,2012-12-14 05:30,14,1.1942,1.1951,1.1941,1.1941,2106
,2012-12-14 06:00,14,1.194,1.1949,1.1939,1.1949,1610
,2012-12-14 06:30,14,1.1949,1.1956,1.1945,1.1952,2458
,2012-12-14 07:00,14,1.1952,1.1974,1.1948,1.1974,3308
,2012-12-14 07:30,14,1.1972,1.1989,1.1968,1.1968,7944
,2012-12-14 08:00,14,1.1969,1.1989,1.1968,1.1979,4675
,2012-12-14 08:30,14,1.1979,1.1998,1.1979,1.1997,7240
,2012-12-14 09:00,14,1.1996,1.2011,1.1983,1.1986,9679
,2012-12-14 09:30,14,1.1987,1.1995,1.1979,1.1985,4762
,2012-12-14 10:00,14,1.1985,1.1991,1.1983,1.1991,2522
,2012-12-14 10:30,14,1.1991,1.1992,1.1973,1.1981,4991
,2012-12-14 11:00,14,1.1982,1.2,1.1981,1.1998,4607
,2012-12-14 11:30,14,1.1998,1.1999,1.199,1.1993,1768
,2012-12-14 12:00,14,1.1993,1.2006,1.1991,1.1992,3447
,2012-12-14 12:30,14,1.1993,1.1996,1.1988,1.1991,2573
,2012-12-14 13:00,14,1.199,1.1997,1.1989,1.1997,4255
,2012-12-14 13:30,14,1.1997,1.2,1.1991,1.1992,2458
,2012-12-14 14:00,14,1.1991,1.1993,1.1984,1.1984,1588
,2012-12-14 14:30,14,1.1985,1.1989,1.1978,1.1983,1810
,2012-12-14 15:00,14,1.1984,1.1995,1.1982,1.1995,340
,2012-12-14 15:30,14,1.1992,1.1992,1.1982,1.1985,203
,2012-12-16 17:00,17,1.19,1.1915,1.1881,1.1908,4348
,2012-12-16 17:30,17,1.1908,1.191,1.1883,1.1892,1699
,2012-12-16 18:00,17,1.1891,1.192,1.189,1.1907,4804
,2012-12-16 18:30,17,1.1907,1.1935,1.1906,1.1924,3539
,2012-12-16 19:00,17,1.1924,1.1931,1.1913,1.192,1892
,2012-12-16 19:30,17,1.192,1.1922,1.1902,1.1908,1512
,2012-12-16 20:00,17,1.1907,1.1919,1.1905,1.1915,1159
,2012-12-16 20:30,17,1.1915,1.1923,1.1913,1.1918,655
,2012-12-16 21:00,17,1.1919,1.1924,1.1909,1.1911,1037
,2012-12-16 21:30,17,1.1911,1.1917,1.1908,1.1912,757
,2012-12-16 22:00,17,1.1913,1.1915,1.1905,1.1906,1062
,2012-12-16 22:30,17,1.1906,1.1909,1.1892,1.1896,1182
,2012-12-16 23:00,17,1.1895,1.19,1.1891,1.1898,686
,2012-12-16 23:30,17,1.1899,1.191,1.1898,1.1908,1126
,2012-12-17 00:00,17,1.1909,1.1912,1.1901,1.1902,867
,2012-12-17 00:30,17,1.1901,1.1919,1.1901,1.1919,1308
,2012-12-17 01:00,17,1.1919,1.1924,1.1914,1.1916,1528
,2012-12-17 01:30,17,1.1916,1.1929,1.1904,1.1913,1965
,2012-12-17 02:00,17,1.1913,1.1929,1.1911,1.1921,4528
,2012-12-17 02:30,17,1.192,1.1933,1.1916,1.1931,3517
,2012-12-17 03:00,17,1.1931,1.1957,1.193,1.1945,5013
,2012-12-17 03:30,17,1.1945,1.1952,1.1941,1.1942,2478
,2012-12-17 04:00,17,1.1942,1.1968,1.1941,1.1965,4263
,2012-12-17 04:30,17,1.1965,1.1966,1.1951,1.1956,2880
,2012-12-17 05:00,17,1.1956,1.1964,1.195,1.1957,2461
,2012-12-17 05:30,17,1.1956,1.196,1.1948,1.1951,1386
,2012-12-17 06:00,17,1.1951,1.1954,1.1938,1.1939,2767
,2012-12-17 06:30,17,1.1939,1.1941,1.1936,1.1936,1883
,2012-12-17 07:00,17,1.1936,1.1936,1.1926,1.1935,4064
,2012-12-17 07:30,17,1.1935,1.1947,1.193,1.1947,3428
,2012-12-17 08:00,17,1.1947,1.1957,1.1941,1.1954,3029
,2012-12-17 08:30,17,1.1954,1.1958,1.1948,1.1951,3953
,2012-12-17 09:00,17,1.1952,1.1963,1.194,1.1961,5326
,2012-12-17 09:30,17,1.1961,1.1962,1.1945,1.1949,6109
,2012-12-17 10:00,17,1.1949,1.1959,1.1947,1.1953,4162
,2012-12-17 10:30,17,1.1953,1.1957,1.1945,1.1956,3014
,2012-12-17 11:00,17,1.1955,1.1955,1.1947,1.1949,3467
,2012-12-17 11:30,17,1.195,1.195,1.1941,1.1946,1219
,2012-12-17 12:00,17,1.1945,1.1946,1.1938,1.1941,1516
,2012-12-17 12:30,17,1.1941,1.1945,1.1938,1.1943,1545
,2012-12-17 13:00,17,1.1943,1.1944,1.194,1.1941,1742
,2012-12-17 13:30,17,1.1942,1.1944,1.1938,1.1939,2223
,2012-12-17 14:00,17,1.1938,1.1941,1.1933,1.1939,1679
,2012-12-17 14:30,17,1.1939,1.1942,1.1934,1.1935,822
,2012-12-17 15:00,17,1.1934,1.1936,1.193,1.1933,486
,2012-12-17 15:30,17,1.1931,1.1936,1.1929,1.1929,431
,2012-12-17 17:00,18,1.193,1.1934,1.1928,1.193,1457
,2012-12-17 17:30,18,1.193,1.193,1.1924,1.1924,610
,2012-12-17 18:00,18,1.1924,1.1933,1.1923,1.1926,1249
,2012-12-17 18:30,18,1.1927,1.1933,1.1924,1.1932,1441
,2012-12-17 19:00,18,1.1932,1.1937,1.1917,1.1923,2977
,2012-12-17 19:30,18,1.1922,1.1932,1.1921,1.1924,1430
,2012-12-17 20:00,18,1.1924,1.1926,1.1914,1.1916,1817
,2012-12-17 20:30,18,1.1917,1.192,1.1914,1.1919,815
,2012-12-17 21:00,18,1.1919,1.192,1.1914,1.1915,524
,2012-12-17 21:30,18,1.1915,1.1916,1.1902,1.1905,2447
,2012-12-17 22:00,18,1.1905,1.1917,1.1903,1.1916,1331
,2012-12-17 22:30,18,1.1916,1.1917,1.1907,1.191,924
,2012-12-17 23:00,18,1.191,1.1916,1.191,1.1915,345
,2012-12-17 23:30,18,1.1915,1.1917,1.191,1.191,1075
,2012-12-18 00:00,18,1.191,1.1918,1.1906,1.1916,895
,2012-12-18 00:30,18,1.1915,1.1917,1.1912,1.1916,682
,2012-12-18 01:00,18,1.1916,1.1927,1.1916,1.1924,1697
,2012-12-18 01:30,18,1.1924,1.1927,1.1921,1.1921,965
,2012-12-18 02:00,18,1.192,1.1926,1.1914,1.1922,3106
,2012-12-18 02:30,18,1.1923,1.1931,1.1922,1.1928,2246
,2012-12-18 03:00,18,1.1928,1.1932,1.1923,1.193,1879
,2012-12-18 03:30,18,1.1929,1.1929,1.1919,1.1922,1356
,2012-12-18 04:00,18,1.1922,1.193,1.1917,1.1929,2199
,2012-12-18 04:30,18,1.1928,1.1939,1.1926,1.1937,2504
,2012-12-18 05:00,18,1.1936,1.1936,1.1926,1.1933,1662
,2012-12-18 05:30,18,1.1933,1.1938,1.1929,1.1935,1329
,2012-12-18 06:00,18,1.1935,1.1935,1.193,1.1933,1169
,2012-12-18 06:30,18,1.1933,1.1934,1.1927,1.1929,1258
,2012-12-18 07:00,18,1.193,1.1933,1.1925,1.193,1899
,2012-12-18 07:30,18,1.193,1.1933,1.1927,1.1929,2175
,2012-12-18 08:00,18,1.1928,1.1928,1.1916,1.1916,3436
,2012-12-18 08:30,18,1.1917,1.1918,1.1909,1.1918,5309
,2012-12-18 09:00,18,1.1917,1.192,1.1914,1.1917,2767
,2012-12-18 09:30,18,1.1917,1.1918,1.1904,1.1917,6070
,2012-12-18 10:00,18,1.1916,1.1924,1.1903,1.191,8050
,2012-12-18 10:30,18,1.1909,1.1915,1.1907,1.191,5551
,2012-12-18 11:00,18,1.191,1.1915,1.1908,1.1912,1504
,2012-12-18 11:30,18,1.1911,1.1913,1.1895,1.1898,3083
,2012-12-18 12:00,18,1.1898,1.1898,1.1887,1.1894,4166
,2012-12-18 12:30,18,1.1894,1.1896,1.1884,1.189,2207
,2012-12-18 13:00,18,1.189,1.1891,1.1876,1.1887,3568
,2012-12-18 13:30,18,1.1887,1.1888,1.1882,1.1886,3916
,2012-12-18 14:00,18,1.1887,1.1888,1.188,1.1884,1811
,2012-12-18 14:30,18,1.1884,1.1888,1.188,1.1887,1326
,2012-12-18 15:00,18,1.1886,1.1888,1.1882,1.1888,486
,2012-12-18 15:30,18,1.1887,1.1889,1.1881,1.1881,274
,2012-12-18 17:00,19,1.1877,1.188,1.1866,1.1869,1092
,2012-12-18 17:30,19,1.1869,1.187,1.1861,1.1863,1046
,2012-12-18 18:00,19,1.1863,1.187,1.1857,1.1861,2187
,2012-12-18 18:30,19,1.1861,1.1862,1.1853,1.186,1515
,2012-12-18 19:00,19,1.1861,1.1866,1.1857,1.1865,1214
,2012-12-18 19:30,19,1.1865,1.1869,1.1861,1.1869,875
,2012-12-18 20:00,19,1.1869,1.1874,1.1866,1.1871,1390
,2012-12-18 20:30,19,1.1871,1.1882,1.1871,1.1879,1742
,2012-12-18 21:00,19,1.1878,1.188,1.1871,1.1871,856
,2012-12-18 21:30,19,1.1871,1.1875,1.187,1.1873,344
,2012-12-18 22:00,19,1.1873,1.1877,1.1868,1.1876,702
,2012-12-18 22:30,19,1.1876,1.1879,1.1874,1.1877,439
,2012-12-18 23:00,19,1.1877,1.1877,1.1869,1.1869,766
,2012-12-18 23:30,19,1.1869,1.1873,1.1866,1.1869,952
,2012-12-19 00:00,19,1.1869,1.187,1.1862,1.1864,1498
,2012-12-19 00:30,19,1.1865,1.1875,1.1863,1.187,1414
,2012-12-19 01:00,19,1.1869,1.1877,1.1869,1.1873,824
,2012-12-19 01:30,19,1.1874,1.1876,1.1856,1.1862,2612
,2012-12-19 02:00,19,1.1861,1.1869,1.1854,1.1868,2623
,2012-12-19 02:30,19,1.1868,1.1873,1.1864,1.1867,1907
,2012-12-19 03:00,19,1.1867,1.1872,1.1863,1.1867,2190
,2012-12-19 03:30,19,1.1868,1.1869,1.1863,1.1867,1606
,2012-12-19 04:00,19,1.1866,1.1867,1.1852,1.1855,2810
,2012-12-19 04:30,19,1.1855,1.1856,1.1852,1.1853,1578
,2012-12-19 05:00,19,1.1853,1.1858,1.1852,1.1857,1314
,2012-12-19 05:30,19,1.1857,1.1859,1.1833,1.1838,6802
,2012-12-19 06:00,19,1.1839,1.1855,1.1838,1.1846,2823
,2012-12-19 06:30,19,1.1847,1.1854,1.1843,1.1847,2599
,2012-12-19 07:00,19,1.1847,1.1851,1.1837,1.184,3405
,2012-12-19 07:30,19,1.1839,1.1843,1.1827,1.1828,3534
,2012-12-19 08:00,19,1.1829,1.1838,1.1828,1.1835,4140
,2012-12-19 08:30,19,1.1835,1.1844,1.1834,1.1839,5286
,2012-12-19 09:00,19,1.1839,1.188,1.1839,1.1876,10866
,2012-12-19 09:30,19,1.1876,1.1885,1.1871,1.1875,5906
,2012-12-19 10:00,19,1.1875,1.1876,1.1864,1.1872,5275
,2012-12-19 10:30,19,1.1872,1.1874,1.1861,1.187,4323
,2012-12-19 11:00,19,1.187,1.187,1.1858,1.1859,2400
,2012-12-19 11:30,19,1.1858,1.1863,1.1851,1.1853,3088
,2012-12-19 12:00,19,1.1853,1.1855,1.1847,1.1849,2330
,2012-12-19 12:30,19,1.185,1.1851,1.1848,1.185,2031
,2012-12-19 13:00,19,1.185,1.1861,1.1849,1.1854,2062
,2012-12-19 13:30,19,1.1854,1.1861,1.1849,1.1857,1928
,2012-12-19 14:00,19,1.1858,1.1858,1.1852,1.1854,1503
,2012-12-19 14:30,19,1.1855,1.1859,1.1854,1.1856,2331
,2012-12-19 15:00,19,1.1857,1.1859,1.1852,1.1858,1487
,2012-12-19 15:30,19,1.1858,1.1861,1.1854,1.1854,269
,2012-12-19 17:00,20,1.19,1.1908,1.1885,1.1885,1934
,2012-12-19 17:30,20,1.1885,1.1888,1.1875,1.188,825
,2012-12-19 18:00,20,1.1881,1.1885,1.1866,1.1867,2445
,2012-12-19 18:30,20,1.1868,1.1883,1.1867,1.1877,3184
,2012-12-19 19:00,20,1.1877,1.188,1.1866,1.1866,1438
,2012-12-19 19:30,20,1.1865,1.1885,1.1865,1.1884,1856
,2012-12-19 20:00,20,1.1884,1.1887,1.1879,1.1885,2009
,2012-12-19 20:30,20,1.1885,1.1886,1.1879,1.188,1061
,2012-12-19 21:00,20,1.188,1.1882,1.1876,1.1879,476
,2012-12-19 21:30,20,1.1878,1.1883,1.1878,1.1881,328
,2012-12-19 22:00,20,1.1882,1.1916,1.1856,1.1894,9694
,2012-12-19 22:30,20,1.1894,1.1898,1.1887,1.1888,3044
,2012-12-19 23:00,20,1.1888,1.1914,1.1888,1.1914,1877
,2012-12-19 23:30,20,1.1914,1.1934,1.1913,1.1923,4896
,2012-12-20 00:00,20,1.1923,1.1923,1.1907,1.1917,1715
,2012-12-20 00:30,20,1.1918,1.1929,1.1908,1.1921,1714
,2012-12-20 01:00,20,1.1921,1.1925,1.1911,1.1915,922
,2012-12-20 01:30,20,1.1916,1.1931,1.1911,1.1925,2298
,2012-12-20 02:00,20,1.1925,1.1925,1.1911,1.1915,2499
,2012-12-20 02:30,20,1.1915,1.1921,1.1913,1.192,1535
,2012-12-20 03:00,20,1.192,1.1928,1.1917,1.1923,2265
,2012-12-20 03:30,20,1.1922,1.1923,1.1915,1.1918,1145
,2012-12-20 04:00,20,1.1917,1.192,1.1912,1.1914,1644
,2012-12-20 04:30,20,1.1914,1.192,1.191,1.1918,2345
,2012-12-20 05:00,20,1.1917,1.1919,1.1908,1.1908,1640
,2012-12-20 05:30,20,1.1908,1.1909,1.1893,1.19,2698
,2012-12-20 06:00,20,1.19,1.1901,1.1893,1.1896,1554
,2012-12-20 06:30,20,1.1897,1.1899,1.1889,1.1894,2434
,2012-12-20 07:00,20,1.1894,1.1894,1.1883,1.1884,2857
,2012-12-20 07:30,20,1.1884,1.1884,1.1859,1.1874,10252
,2012-12-20 08:00,20,1.1874,1.1877,1.1868,1.1871,4784
,2012-12-20 08:30,20,1.1871,1.1885,1.1868,1.188,5046
,2012-12-20 09:00,20,1.1875,1.1882,1.187,1.1874,6365
,2012-12-20 09:30,20,1.1874,1.1876,1.1848,1.1858,8171
,2012-12-20 10:00,20,1.1859,1.1863,1.1848,1.1852,4088
,2012-12-20 10:30,20,1.1853,1.187,1.1852,1.1866,3909
,2012-12-20 11:00,20,1.1865,1.1878,1.1861,1.1873,3350
,2012-12-20 11:30,20,1.1873,1.1874,1.1866,1.1867,2335
,2012-12-20 12:00,20,1.1867,1.1868,1.1861,1.1865,2286
,2012-12-20 12:30,20,1.1865,1.1867,1.1852,1.1852,2406
,2012-12-20 13:00,20,1.1853,1.1861,1.1852,1.1861,1152
,2012-12-20 13:30,20,1.186,1.186,1.1851,1.1853,1480
,2012-12-20 14:00,20,1.1854,1.1857,1.1849,1.1857,1489
,2012-12-20 14:30,20,1.1857,1.1862,1.1852,1.1854,1360
,2012-12-20 15:00,20,1.1854,1.1858,1.1853,1.1857,673
,2012-12-20 15:30,20,1.1856,1.1864,1.1855,1.1864,444
,2012-12-20 17:00,21,1.1862,1.1865,1.1857,1.1858,522
,2012-12-20 17:30,21,1.1858,1.1861,1.185,1.1853,690
,2012-12-20 18:00,21,1.1852,1.186,1.1851,1.1857,2076
,2012-12-20 18:30,21,1.1857,1.1869,1.1854,1.186,2094
,2012-12-20 19:00,21,1.186,1.1898,1.1859,1.1882,6791
,2012-12-20 19:30,21,1.1881,1.1891,1.1868,1.1884,3637
,2012-12-20 20:00,21,1.1886,1.1911,1.1881,1.1908,5118
,2012-12-20 20:30,21,1.1908,1.1934,1.1905,1.1927,5411
,2012-12-20 21:00,21,1.1927,1.193,1.1916,1.1918,2403
,2012-12-20 21:30,21,1.1918,1.1928,1.1913,1.1921,2227
,2012-12-20 22:00,21,1.1921,1.1928,1.1917,1.1923,1237
,2012-12-20 22:30,21,1.1924,1.1928,1.1919,1.1922,693
,2012-12-20 23:00,21,1.1921,1.1926,1.1918,1.1919,749
,2012-12-20 23:30,21,1.192,1.1922,1.1908,1.1912,1892
,2012-12-21 00:00,21,1.1913,1.1913,1.1896,1.1899,2499
,2012-12-21 00:30,21,1.19,1.1911,1.1899,1.1911,930
,2012-12-21 01:00,21,1.1911,1.193,1.191,1.1916,2829
,2012-12-21 01:30,21,1.1916,1.1923,1.1909,1.1917,2017
,2012-12-21 02:00,21,1.1916,1.1918,1.1901,1.1907,2325
,2012-12-21 02:30,21,1.1908,1.191,1.1896,1.1897,2305
,2012-12-21 03:00,21,1.1897,1.1897,1.1875,1.1896,3734
,2012-12-21 03:30,21,1.1897,1.1906,1.1886,1.1904,1899
,2012-12-21 04:00,21,1.1904,1.1911,1.1896,1.1901,1734
,2012-12-21 04:30,21,1.1901,1.1906,1.1894,1.1899,1768
,2012-12-21 05:00,21,1.1898,1.19,1.1889,1.1891,1739
,2012-12-21 05:30,21,1.189,1.1895,1.1889,1.1894,1033
,2012-12-21 06:00,21,1.1894,1.1901,1.1894,1.1895,1493
,2012-12-21 06:30,21,1.1895,1.1906,1.1895,1.1898,1585
,2012-12-21 07:00,21,1.1897,1.1917,1.1896,1.1913,3376
,2012-12-21 07:30,21,1.1912,1.1915,1.1894,1.1913,4374
,2012-12-21 08:00,21,1.1913,1.1924,1.1908,1.1911,4639
,2012-12-21 08:30,21,1.191,1.1916,1.1893,1.1901,5713
,2012-12-21 09:00,21,1.19,1.1903,1.1873,1.1883,7084
,2012-12-21 09:30,21,1.1883,1.19,1.1881,1.1898,5765
,2012-12-21 10:00,21,1.1898,1.19,1.1889,1.1891,4156
,2012-12-21 10:30,21,1.1891,1.19,1.189,1.1899,3871
,2012-12-21 11:00,21,1.1898,1.19,1.1891,1.1895,1833
,2012-12-21 11:30,21,1.1896,1.1899,1.1889,1.1891,1222
,2012-12-21 12:00,21,1.1891,1.1896,1.1886,1.1894,1386
,2012-12-21 12:30,21,1.1893,1.1896,1.189,1.1891,2711
,2012-12-21 13:00,21,1.1892,1.1895,1.1886,1.189,2923
,2012-12-21 13:30,21,1.189,1.1891,1.1881,1.1881,1234
,2012-12-21 14:00,21,1.1882,1.1882,1.1879,1.188,617
,2012-12-21 14:30,21,1.1879,1.1882,1.1875,1.188,820
,2012-12-21 15:00,21,1.1881,1.1884,1.1875,1.1876,695
,2012-12-21 15:30,21,1.1876,1.188,1.1874,1.1877,428
,2012-12-23 17:00,24,1.1858,1.1863,1.1854,1.1854,1117
,2012-12-23 17:30,24,1.1855,1.1857,1.1848,1.1854,920
,2012-12-23 18:00,24,1.1854,1.1859,1.1843,1.1854,2313
,2012-12-23 18:30,24,1.1855,1.1855,1.1844,1.1851,894
,2012-12-23 19:00,24,1.185,1.1852,1.1848,1.1852,514
,2012-12-23 19:30,24,1.1852,1.1858,1.1852,1.1854,468
,2012-12-23 20:00,24,1.1854,1.1858,1.1853,1.1857,385
,2012-12-23 20:30,24,1.1857,1.1859,1.1856,1.1856,265
,2012-12-23 21:00,24,1.1856,1.1864,1.1856,1.1864,415
,2012-12-23 21:30,24,1.1863,1.1868,1.1862,1.1866,580
,2012-12-23 22:00,24,1.1867,1.1867,1.1864,1.1865,427
,2012-12-23 22:30,24,1.1865,1.1865,1.1862,1.1863,285
,2012-12-23 23:00,24,1.1863,1.1863,1.1857,1.1858,371
,2012-12-23 23:30,24,1.1858,1.1864,1.1858,1.1861,228
,2012-12-24 00:00,24,1.1862,1.1865,1.186,1.1862,454
,2012-12-24 00:30,24,1.1862,1.1866,1.1861,1.1863,208
,2012-12-24 01:00,24,1.1863,1.1865,1.1859,1.1863,342
,2012-12-24 01:30,24,1.1863,1.1864,1.186,1.1863,182
,2012-12-24 02:00,24,1.1863,1.1863,1.1849,1.1854,1047
,2012-12-24 02:30,24,1.1854,1.1856,1.185,1.1855,391
,2012-12-24 03:00,24,1.1855,1.1858,1.1849,1.1854,778
,2012-12-24 03:30,24,1.1854,1.1856,1.185,1.1853,587
,2012-12-24 04:00,24,1.1852,1.1855,1.1851,1.1852,464
,2012-12-24 04:30,24,1.1854,1.1854,1.1847,1.1849,452
,2012-12-24 05:00,24,1.185,1.1851,1.1848,1.1849,593
,2012-12-24 05:30,24,1.1849,1.1854,1.1847,1.185,698
,2012-12-24 06:00,24,1.185,1.1853,1.1848,1.185,528
,2012-12-24 06:30,24,1.185,1.1853,1.1848,1.1849,334
,2012-12-24 07:00,24,1.1849,1.1851,1.1846,1.1848,859
,2012-12-24 07:30,24,1.1847,1.1847,1.1836,1.1836,1912
,2012-12-24 08:00,24,1.1836,1.1838,1.1818,1.1822,3088
,2012-12-24 08:30,24,1.1822,1.1824,1.1811,1.1816,2692
,2012-12-24 09:00,24,1.1815,1.1817,1.1806,1.1809,2717
,2012-12-24 09:30,24,1.1809,1.1813,1.1801,1.1802,2436
,2012-12-24 10:00,24,1.1801,1.1803,1.1792,1.18,3121
,2012-12-24 10:30,24,1.1799,1.1801,1.1794,1.1799,1563
,2012-12-24 11:00,24,1.1799,1.18,1.179,1.1794,979
,2012-12-24 11:30,24,1.1794,1.181,1.179,1.1804,2107
,2012-12-24 12:00,24,1.1804,1.1806,1.1794,1.1798,328
,2012-12-26 05:00,26,1.173,1.1736,1.1714,1.172,3817
,2012-12-26 05:30,26,1.172,1.1721,1.1716,1.1718,1052
,2012-12-26 06:00,26,1.1718,1.1733,1.1717,1.1729,1572
,2012-12-26 06:30,26,1.1729,1.1729,1.1717,1.1719,1431
,2012-12-26 07:00,26,1.1718,1.1727,1.1715,1.1725,1728
,2012-12-26 07:30,26,1.1725,1.1728,1.1721,1.1725,1665
,2012-12-26 08:00,26,1.1725,1.1739,1.1719,1.1733,4524
,2012-12-26 08:30,26,1.1733,1.1735,1.1719,1.1726,3430
,2012-12-26 09:00,26,1.1726,1.1731,1.1721,1.1725,2198
,2012-12-26 09:30,26,1.1725,1.1725,1.1683,1.1684,10108
,2012-12-26 10:00,26,1.1683,1.1691,1.1673,1.1689,6707
,2012-12-26 10:30,26,1.1689,1.1693,1.1682,1.1688,4160
,2012-12-26 11:00,26,1.1688,1.1689,1.1678,1.1685,2307
,2012-12-26 11:30,26,1.1684,1.1698,1.1683,1.1696,2290
,2012-12-26 12:00,26,1.1697,1.1698,1.1686,1.1688,4693
,2012-12-26 12:30,26,1.1688,1.169,1.1682,1.1683,3155
,2012-12-26 13:00,26,1.1684,1.1691,1.1684,1.1689,1079
,2012-12-26 13:30,26,1.1689,1.1692,1.1687,1.1687,1596
,2012-12-26 14:00,26,1.1688,1.1692,1.1686,1.169,714
,2012-12-26 14:30,26,1.169,1.1696,1.1685,1.1689,1129
,2012-12-26 15:00,26,1.1689,1.169,1.1686,1.1689,285
,2012-12-26 15:30,26,1.1689,1.1693,1.1686,1.1686,220
,2012-12-26 17:00,27,1.1705,1.1707,1.1692,1.1693,587
,2012-12-26 17:30,27,1.1693,1.1693,1.1677,1.1677,1105
,2012-12-26 18:00,27,1.1676,1.1688,1.1676,1.1681,2542
,2012-12-26 18:30,27,1.1681,1.1687,1.1679,1.1681,1374
,2012-12-26 19:00,27,1.168,1.1681,1.1664,1.1672,2993
,2012-12-26 19:30,27,1.1672,1.1677,1.1667,1.1673,1292
,2012-12-26 20:00,27,1.1673,1.1674,1.166,1.1662,1044
,2012-12-26 20:30,27,1.1663,1.1669,1.1657,1.1661,2457
,2012-12-26 21:00,27,1.1661,1.1666,1.1661,1.1664,751
,2012-12-26 21:30,27,1.1665,1.1665,1.1659,1.166,654
,2012-12-26 22:00,27,1.166,1.1662,1.1652,1.1658,1348
,2012-12-26 22:30,27,1.1658,1.1662,1.1656,1.1656,1067
,2012-12-26 23:00,27,1.1656,1.1663,1.1655,1.1661,1002
,2012-12-26 23:30,27,1.1661,1.1669,1.1661,1.1665,1270
,2012-12-27 00:00,27,1.1664,1.167,1.1659,1.167,1039
,2012-12-27 00:30,27,1.167,1.1672,1.1664,1.1668,831
,2012-12-27 01:00,27,1.1668,1.1668,1.1661,1.1661,892
,2012-12-27 01:30,27,1.1662,1.1684,1.166,1.1684,1556
,2012-12-27 02:00,27,1.1684,1.1691,1.168,1.1685,2300
,2012-12-27 02:30,27,1.1684,1.1684,1.1668,1.1669,1865
,2012-12-27 03:00,27,1.1669,1.1671,1.1664,1.1669,2188
,2012-12-27 03:30,27,1.167,1.1671,1.1668,1.1671,1326
,2012-12-27 04:00,27,1.167,1.1675,1.1666,1.1666,1474
,2012-12-27 04:30,27,1.1666,1.1671,1.1664,1.1667,983
,2012-12-27 05:00,27,1.1667,1.1672,1.1665,1.1666,1143
,2012-12-27 05:30,27,1.1667,1.1669,1.1663,1.1663,1032
,2012-12-27 06:00,27,1.1663,1.1667,1.1657,1.1661,2686
,2012-12-27 06:30,27,1.1661,1.1667,1.1659,1.166,1435
,2012-12-27 07:00,27,1.166,1.1667,1.164,1.1649,4215
,2012-12-27 07:30,27,1.1648,1.1653,1.1644,1.1646,4526
,2012-12-27 08:00,27,1.1646,1.1647,1.1636,1.1637,6632
,2012-12-27 08:30,27,1.1637,1.1643,1.1613,1.1628,12027
,2012-12-27 09:00,27,1.1629,1.1669,1.1626,1.1662,11843
,2012-12-27 09:30,27,1.1662,1.1663,1.1634,1.1646,7594
,2012-12-27 10:00,27,1.1647,1.1649,1.1638,1.1644,2903
,2012-12-27 10:30,27,1.1644,1.1644,1.1626,1.1626,6171
,2012-12-27 11:00,27,1.1626,1.1632,1.1623,1.163,3172
,2012-12-27 11:30,27,1.1631,1.1646,1.163,1.1639,4420
,2012-12-27 12:00,27,1.1639,1.164,1.1623,1.1638,3560
,2012-12-27 12:30,27,1.1638,1.1638,1.1625,1.1632,2851
,2012-12-27 13:00,27,1.1632,1.1641,1.1631,1.1639,820
,2012-12-27 13:30,27,1.164,1.1648,1.1627,1.1632,3716
,2012-12-27 14:00,27,1.1631,1.1638,1.163,1.163,1029
,2012-12-27 14:30,27,1.163,1.1631,1.1619,1.1623,1680
,2012-12-27 15:00,27,1.1623,1.1633,1.1622,1.1627,620
,2012-12-27 15:30,27,1.1627,1.1627,1.1616,1.1616,305
,2012-12-27 17:00,28,1.1607,1.1607,1.1565,1.1567,2094
,2012-12-27 17:30,28,1.1568,1.1585,1.1548,1.1568,3916
,2012-12-27 18:00,28,1.1567,1.1581,1.1566,1.1569,2578
,2012-12-27 18:30,28,1.1568,1.1574,1.156,1.1563,2371
,2012-12-27 19:00,28,1.1564,1.1584,1.1561,1.1583,2124
,2012-12-27 19:30,28,1.1582,1.1583,1.1573,1.1578,1262
,2012-12-27 20:00,28,1.1578,1.1587,1.1575,1.1585,1886
,2012-12-27 20:30,28,1.1585,1.1585,1.158,1.1582,726
,2012-12-27 21:00,28,1.1582,1.1582,1.1569,1.1575,661
,2012-12-27 21:30,28,1.1575,1.1583,1.1573,1.1581,515
,2012-12-27 22:00,28,1.1582,1.1583,1.158,1.1583,530
,2012-12-27 22:30,28,1.1583,1.1584,1.1575,1.1576,529
,2012-12-27 23:00,28,1.1576,1.1577,1.157,1.1572,1052
,2012-12-27 23:30,28,1.1572,1.1575,1.157,1.1573,932
,2012-12-28 00:00,28,1.1572,1.1577,1.1571,1.1575,1341
,2012-12-28 00:30,28,1.1575,1.1579,1.1572,1.1574,994
,2012-12-28 01:00,28,1.1574,1.158,1.1574,1.158,579
,2012-12-28 01:30,28,1.158,1.1594,1.158,1.1593,1159
,2012-12-28 02:00,28,1.1592,1.1619,1.1587,1.1619,2724
,2012-12-28 02:30,28,1.1618,1.1622,1.1596,1.1602,4213
,2012-12-28 03:00,28,1.1603,1.1629,1.1591,1.1617,4681
,2012-12-28 03:30,28,1.1617,1.1643,1.1615,1.1638,4066
,2012-12-28 04:00,28,1.1639,1.1639,1.161,1.1613,4839
,2012-12-28 04:30,28,1.1612,1.1613,1.16,1.1601,2338
,2012-12-28 05:00,28,1.1602,1.1605,1.1589,1.16,2035
,2012-12-28 05:30,28,1.1601,1.1622,1.1599,1.162,1597
,2012-12-28 06:00,28,1.1621,1.1628,1.1617,1.1619,1584
,2012-12-28 06:30,28,1.1619,1.1627,1.1619,1.1624,1862
,2012-12-28 07:00,28,1.1622,1.1635,1.1622,1.163,2322
,2012-12-28 07:30,28,1.163,1.1637,1.1628,1.1629,2573
,2012-12-28 08:00,28,1.1629,1.1632,1.1623,1.1631,1894
,2012-12-28 08:30,28,1.1631,1.1637,1.1617,1.1634,3680
,2012-12-28 09:00,28,1.1636,1.1637,1.1619,1.1621,3322
,2012-12-28 09:30,28,1.1622,1.1634,1.1617,1.1624,5178
,2012-12-28 10:00,28,1.1624,1.1626,1.162,1.1625,3945
,2012-12-28 10:30,28,1.1625,1.1625,1.1618,1.1619,1125
,2012-12-28 11:00,28,1.1619,1.1623,1.1613,1.1614,1245
,2012-12-28 11:30,28,1.1614,1.1624,1.1611,1.1624,1183
,2012-12-28 12:00,28,1.1623,1.1637,1.1621,1.1622,1686
,2012-12-28 12:30,28,1.1621,1.1631,1.1621,1.1631,787
,2012-12-28 13:00,28,1.1631,1.1632,1.1626,1.1629,920
,2012-12-28 13:30,28,1.1629,1.1632,1.1622,1.1625,1517
,2012-12-28 14:00,28,1.1625,1.1628,1.1619,1.162,726
,2012-12-28 14:30,28,1.1621,1.1627,1.1619,1.1623,1260
,2012-12-28 15:00,28,1.1623,1.1633,1.1614,1.1627,642
,2012-12-28 15:30,28,1.1629,1.1654,1.1624,1.1645,525
,2012-12-30 17:00,31,1.1656,1.166,1.164,1.164,496
,2012-12-30 17:30,31,1.1641,1.1647,1.1634,1.1639,346
,2012-12-30 18:00,31,1.1638,1.1645,1.1631,1.1645,1187
,2012-12-30 18:30,31,1.1644,1.1651,1.164,1.165,418
,2012-12-30 19:00,31,1.1651,1.1651,1.1644,1.165,478
,2012-12-30 19:30,31,1.165,1.1653,1.1645,1.165,366
,2012-12-30 20:00,31,1.165,1.1653,1.1642,1.1642,741
,2012-12-30 20:30,31,1.1642,1.1646,1.1635,1.1636,614
,2012-12-30 21:00,31,1.1637,1.1639,1.1635,1.1639,384
,2012-12-30 21:30,31,1.1639,1.1642,1.1637,1.164,240
,2012-12-30 22:00,31,1.164,1.1641,1.1633,1.1635,234
,2012-12-30 22:30,31,1.1634,1.1634,1.1611,1.1615,1061
,2012-12-30 23:00,31,1.1615,1.162,1.1614,1.1617,224
,2012-12-30 23:30,31,1.1617,1.1618,1.1612,1.1615,336
,2012-12-31 00:00,31,1.1614,1.1631,1.1614,1.163,851
,2012-12-31 00:30,31,1.163,1.1635,1.1626,1.1628,534
,2012-12-31 01:00,31,1.1627,1.1627,1.1613,1.1621,587
,2012-12-31 01:30,31,1.1622,1.1632,1.1621,1.1622,725
,2012-12-31 02:00,31,1.1622,1.1626,1.1616,1.1621,782
,2012-12-31 02:30,31,1.1621,1.1637,1.1615,1.1629,1618
,2012-12-31 03:00,31,1.163,1.1631,1.1624,1.1629,484
,2012-12-31 03:30,31,1.163,1.1631,1.162,1.1624,652
,2012-12-31 04:00,31,1.1624,1.1628,1.1622,1.1627,466
,2012-12-31 04:30,31,1.1627,1.1629,1.1617,1.1622,856
,2012-12-31 05:00,31,1.1622,1.1625,1.1614,1.1615,606
,2012-12-31 05:30,31,1.1615,1.1617,1.1609,1.1611,733
,2012-12-31 06:00,31,1.1611,1.1617,1.161,1.1613,671
,2012-12-31 06:30,31,1.1613,1.1618,1.1612,1.1615,562
,2012-12-31 07:00,31,1.1614,1.1621,1.1611,1.1611,1725
,2012-12-31 07:30,31,1.1612,1.1614,1.1572,1.1578,5412
,2012-12-31 08:00,31,1.1579,1.1594,1.1579,1.1589,1571
,2012-12-31 08:30,31,1.1589,1.1594,1.158,1.1585,3020
,2012-12-31 09:00,31,1.1584,1.1597,1.1581,1.1587,2928
,2012-12-31 09:30,31,1.1587,1.1588,1.1569,1.1572,4058
,2012-12-31 10:00,31,1.1572,1.1574,1.1561,1.1569,4303
,2012-12-31 10:30,31,1.1569,1.1572,1.1545,1.1545,3223
,2012-12-31 11:00,31,1.1546,1.1565,1.1544,1.1554,3759
,2012-12-31 11:30,31,1.1554,1.1557,1.1541,1.1552,4750
,2012-12-31 12:00,31,1.1552,1.1557,1.1542,1.1545,2345
,2012-12-31 12:30,31,1.1544,1.1561,1.1544,1.156,2189
,2012-12-31 13:00,31,1.1559,1.156,1.1549,1.1555,1764
,2012-12-31 13:30,31,1.1555,1.1558,1.1537,1.154,2087
,2012-12-31 14:00,31,1.1541,1.1541,1.1531,1.1535,1214
,2012-12-31 14:30,31,1.1535,1.1541,1.1527,1.1535,1263
,2012-12-31 15:00,31,1.1535,1.1536,1.153,1.1535,244
,2012-12-31 15:30,31,1.1535,1.154,1.1529,1.1538,275
,2013-01-02 05:00,2,1.15,1.1502,1.1474,1.1484,7468
,2013-01-02 05:30,2,1.1484,1.1488,1.1479,1.1486,3554
,2013-01-02 06:00,2,1.1486,1.1508,1.1485,1.15,4138
,2013-01-02 06:30,2,1.15,1.1503,1.1495,1.1498,2607
,2013-01-02 07:00,2,1.1498,1.1505,1.1491,1.1496,4719
,2013-01-02 07:30,2,1.1495,1.15,1.1485,1.1488,3353
,2013-01-02 08:00,2,1.1487,1.149,1.1475,1.1477,4326
,2013-01-02 08:30,2,1.1477,1.1487,1.1471,1.1474,5245
,2013-01-02 09:00,2,1.1473,1.148,1.147,1.1478,4054
,2013-01-02 09:30,2,1.1478,1.1493,1.1477,1.1478,4344
,2013-01-02 10:00,2,1.1478,1.149,1.1477,1.1486,5832
,2013-01-02 10:30,2,1.1485,1.1492,1.1485,1.1487,2154
,2013-01-02 11:00,2,1.1487,1.1493,1.1484,1.1492,3836
,2013-01-02 11:30,2,1.1492,1.1492,1.1487,1.1487,2128
,2013-01-02 12:00,2,1.1488,1.1492,1.1484,1.1486,2008
,2013-01-02 12:30,2,1.1485,1.1489,1.1483,1.1483,2483
,2013-01-02 13:00,2,1.1483,1.1486,1.1482,1.1482,1868
,2013-01-02 13:30,2,1.1483,1.1487,1.1482,1.1485,1380
,2013-01-02 14:00,2,1.1484,1.1485,1.1472,1.1474,1442
,2013-01-02 14:30,2,1.1475,1.1475,1.1464,1.1467,1619
,2013-01-02 15:00,2,1.1466,1.147,1.1464,1.1466,969
,2013-01-02 15:30,2,1.1466,1.1468,1.1453,1.1455,685
,2013-01-02 17:00,3,1.1459,1.1465,1.1454,1.1465,898
,2013-01-02 17:30,3,1.1465,1.1466,1.1456,1.1464,850
,2013-01-02 18:00,3,1.1465,1.1471,1.1462,1.1465,954
,2013-01-02 18:30,3,1.1466,1.1478,1.1463,1.1478,782
,2013-01-02 19:00,3,1.1477,1.1486,1.1474,1.1484,1755
,2013-01-02 19:30,3,1.1484,1.1489,1.148,1.1481,542
,2013-01-02 20:00,3,1.1481,1.1481,1.1471,1.1472,832
,2013-01-02 20:30,3,1.1472,1.1478,1.1463,1.1467,1854
,2013-01-02 21:00,3,1.1467,1.1471,1.1459,1.1467,835
,2013-01-02 21:30,3,1.1466,1.147,1.1463,1.1468,366
,2013-01-02 22:00,3,1.1469,1.1475,1.1469,1.1474,613
,2013-01-02 22:30,3,1.1475,1.1475,1.1469,1.1469,134
,2013-01-02 23:00,3,1.147,1.1471,1.1465,1.1468,215
,2013-01-02 23:30,3,1.1467,1.1468,1.1464,1.1467,233
,2013-01-03 00:00,3,1.1467,1.1467,1.1461,1.1462,467
,2013-01-03 00:30,3,1.1461,1.1471,1.1459,1.1469,980
,2013-01-03 01:00,3,1.1468,1.1474,1.1462,1.1473,1089
,2013-01-03 01:30,3,1.1473,1.1484,1.1471,1.1482,3210
,2013-01-03 02:00,3,1.1482,1.1484,1.1475,1.1475,2518
,2013-01-03 02:30,3,1.1476,1.1488,1.1475,1.1483,2785
,2013-01-03 03:00,3,1.1482,1.1487,1.1479,1.1484,2318
,2013-01-03 03:30,3,1.1484,1.1487,1.1478,1.1483,1289
,2013-01-03 04:00,3,1.1482,1.1501,1.1482,1.1492,4062
,2013-01-03 04:30,3,1.1492,1.1516,1.1491,1.1514,4782
,2013-01-03 05:00,3,1.1514,1.1514,1.1494,1.1506,2598
,2013-01-03 05:30,3,1.1506,1.152,1.1504,1.152,2249
,2013-01-03 06:00,3,1.1519,1.1526,1.1511,1.1524,4324
,2013-01-03 06:30,3,1.1525,1.1526,1.1514,1.1519,2232
,2013-01-03 07:00,3,1.1519,1.152,1.1485,1.1496,6657
,2013-01-03 07:30,3,1.1496,1.1518,1.1496,1.1514,5538
,2013-01-03 08:00,3,1.1514,1.1531,1.1514,1.1516,3692
,2013-01-03 08:30,3,1.1517,1.1523,1.1502,1.1505,4804
,2013-01-03 09:00,3,1.1505,1.1508,1.1499,1.1503,4632
,2013-01-03 09:30,3,1.1503,1.1525,1.15,1.1522,4744
,2013-01-03 10:00,3,1.1521,1.1522,1.1509,1.1517,3903
,2013-01-03 10:30,3,1.1517,1.1519,1.1507,1.151,2207
,2013-01-03 11:00,3,1.151,1.1511,1.1502,1.1504,2222
,2013-01-03 11:30,3,1.1503,1.152,1.1502,1.1517,2313
,2013-01-03 12:00,3,1.1517,1.1517,1.1502,1.1503,2197
,2013-01-03 12:30,3,1.1503,1.1504,1.1487,1.1491,2864
,2013-01-03 13:00,3,1.1491,1.1491,1.1453,1.1468,10212
,2013-01-03 13:30,3,1.1468,1.1479,1.1461,1.1478,4426
,2013-01-03 14:00,3,1.1477,1.1481,1.1466,1.1467,2281
,2013-01-03 14:30,3,1.1467,1.1469,1.146,1.1465,1629
,2013-01-03 15:00,3,1.1466,1.1476,1.1465,1.1476,579
,2013-01-03 15:30,3,1.1476,1.1476,1.1466,1.1468,160
,2013-01-03 17:00,4,1.144,1.1448,1.1432,1.1432,2059
,2013-01-03 17:30,4,1.1431,1.1432,1.1398,1.1406,3987
,2013-01-03 18:00,4,1.1407,1.1426,1.1407,1.1426,3852
,2013-01-03 18:30,4,1.1425,1.1426,1.1407,1.1407,2966
,2013-01-03 19:00,4,1.1406,1.1423,1.1406,1.1418,2309
,2013-01-03 19:30,4,1.1417,1.1423,1.1409,1.1421,2080
,2013-01-03 20:00,4,1.1421,1.1421,1.1407,1.1415,1255
,2013-01-03 20:30,4,1.1415,1.1416,1.1405,1.1406,1023
,2013-01-03 21:00,4,1.1407,1.1407,1.1392,1.1395,1728
,2013-01-03 21:30,4,1.1396,1.1407,1.1394,1.1403,1664
,2013-01-03 22:00,4,1.1403,1.1403,1.1394,1.1399,891
,2013-01-03 22:30,4,1.1399,1.1406,1.1399,1.1404,644
,2013-01-03 23:00,4,1.1404,1.1406,1.1397,1.1401,594
,2013-01-03 23:30,4,1.1401,1.1403,1.1396,1.1401,589
,2013-01-04 00:00,4,1.1402,1.1406,1.1398,1.1403,1003
,2013-01-04 00:30,4,1.1403,1.1404,1.14,1.1404,747
,2013-01-04 01:00,4,1.1403,1.1404,1.1381,1.1385,2126
,2013-01-04 01:30,4,1.1384,1.1385,1.1354,1.136,8106
,2013-01-04 02:00,4,1.1361,1.1361,1.1342,1.1346,7495
,2013-01-04 02:30,4,1.1346,1.1349,1.1336,1.1343,4989
,2013-01-04 03:00,4,1.1342,1.135,1.1327,1.1349,5942
,2013-01-04 03:30,4,1.1349,1.1359,1.1343,1.1345,3209
,2013-01-04 04:00,4,1.1346,1.1347,1.1336,1.1341,2701
,2013-01-04 04:30,4,1.1341,1.1345,1.1336,1.1337,2429
,2013-01-04 05:00,4,1.1336,1.1338,1.1329,1.1336,2258
,2013-01-04 05:30,4,1.1337,1.1341,1.1332,1.1335,2278
,2013-01-04 06:00,4,1.1335,1.1341,1.1331,1.1336,2687
,2013-01-04 06:30,4,1.1336,1.1338,1.1317,1.1324,7618
,2013-01-04 07:00,4,1.1325,1.1338,1.1319,1.1338,6860
,2013-01-04 07:30,4,1.1338,1.1394,1.1323,1.1379,30052
,2013-01-04 08:00,4,1.138,1.1422,1.1378,1.1397,14943
,2013-01-04 08:30,4,1.1398,1.1402,1.1383,1.1396,8561
,2013-01-04 09:00,4,1.1395,1.1395,1.1364,1.1365,9438
,2013-01-04 09:30,4,1.1366,1.1378,1.1363,1.1364,5735
,2013-01-04 10:00,4,1.1365,1.1365,1.1335,1.1341,9192
,2013-01-04 10:30,4,1.1341,1.1353,1.1339,1.1351,7978
,2013-01-04 11:00,4,1.135,1.135,1.1337,1.1339,4634
,2013-01-04 11:30,4,1.1339,1.134,1.1322,1.1331,6619
,2013-01-04 12:00,4,1.1332,1.1344,1.1329,1.1341,6694
,2013-01-04 12:30,4,1.134,1.135,1.1338,1.1344,4229
,2013-01-04 13:00,4,1.1344,1.1354,1.134,1.1353,3003
,2013-01-04 13:30,4,1.1354,1.1363,1.135,1.1351,5646
,2013-01-04 14:00,4,1.1351,1.1353,1.1341,1.135,3551
,2013-01-04 14:30,4,1.1351,1.1355,1.1345,1.1351,1978
,2013-01-04 15:00,4,1.1352,1.1354,1.1347,1.1349,567
,2013-01-04 15:30,4,1.1349,1.1353,1.1346,1.135,317
,2013-01-06 17:00,7,1.1328,1.1345,1.1325,1.1339,1759
,2013-01-06 17:30,7,1.1338,1.1343,1.1333,1.1342,500
,2013-01-06 18:00,7,1.1342,1.1373,1.1342,1.1366,5136
,2013-01-06 18:30,7,1.1367,1.1369,1.1351,1.1356,3090
,2013-01-06 19:00,7,1.1355,1.1361,1.134,1.1356,2971
,2013-01-06 19:30,7,1.1356,1.1375,1.1355,1.1361,3272
,2013-01-06 20:00,7,1.1361,1.1372,1.1358,1.1365,1425
,2013-01-06 20:30,7,1.1366,1.1366,1.1355,1.1362,1005
,2013-01-06 21:00,7,1.1363,1.1365,1.1347,1.1349,1199
,2013-01-06 21:30,7,1.1348,1.1359,1.1346,1.1358,1049
,2013-01-06 22:00,7,1.1357,1.1364,1.1353,1.1357,1468
,2013-01-06 22:30,7,1.1357,1.1371,1.1353,1.1367,818
,2013-01-06 23:00,7,1.1366,1.139,1.1366,1.1389,2808
,2013-01-06 23:30,7,1.1388,1.1397,1.1383,1.1387,2592
,2013-01-07 00:00,7,1.1388,1.1409,1.1386,1.1408,3155
,2013-01-07 00:30,7,1.1408,1.1411,1.1394,1.1398,1397
,2013-01-07 01:00,7,1.1398,1.1399,1.1389,1.1391,1659
,2013-01-07 01:30,7,1.1391,1.1405,1.1386,1.14,1957
,2013-01-07 02:00,7,1.14,1.1418,1.1399,1.1411,5059
,2013-01-07 02:30,7,1.1411,1.1411,1.1396,1.1399,2928
,2013-01-07 03:00,7,1.14,1.1411,1.1398,1.1399,2763
,2013-01-07 03:30,7,1.1399,1.1402,1.1387,1.1397,2652
,2013-01-07 04:00,7,1.1397,1.1401,1.1388,1.1388,2127
,2013-01-07 04:30,7,1.1388,1.1391,1.138,1.1384,1624
,2013-01-07 05:00,7,1.1383,1.1391,1.1381,1.1383,1581
,2013-01-07 05:30,7,1.1384,1.1388,1.138,1.1385,1210
,2013-01-07 06:00,7,1.1385,1.1387,1.1382,1.1384,911
,2013-01-07 06:30,7,1.1384,1.1406,1.1384,1.1401,2970
,2013-01-07 07:00,7,1.1402,1.1405,1.1374,1.1379,4816
,2013-01-07 07:30,7,1.1379,1.1394,1.1378,1.1389,4750
,2013-01-07 08:00,7,1.139,1.1392,1.1381,1.1386,3381
,2013-01-07 08:30,7,1.1386,1.14,1.1384,1.1397,3830
,2013-01-07 09:00,7,1.1397,1.1397,1.1386,1.139,3903
,2013-01-07 09:30,7,1.1389,1.1406,1.1385,1.1405,4798
,2013-01-07 10:00,7,1.1404,1.1405,1.1389,1.1399,3696
,2013-01-07 10:30,7,1.1399,1.1412,1.1396,1.141,3540
,2013-01-07 11:00,7,1.141,1.1413,1.14,1.14,5595
,2013-01-07 11:30,7,1.14,1.1414,1.1399,1.1408,4510
,2013-01-07 12:00,7,1.1409,1.1411,1.1402,1.1405,2814
,2013-01-07 12:30,7,1.1406,1.1413,1.1405,1.1409,1539
,2013-01-07 13:00,7,1.1409,1.1418,1.1402,1.1402,2995
,2013-01-07 13:30,7,1.1403,1.1403,1.1389,1.1391,4165
,2013-01-07 14:00,7,1.1391,1.1394,1.1389,1.1392,1493
,2013-01-07 14:30,7,1.1392,1.1402,1.1391,1.1401,973
,2013-01-07 15:00,7,1.1401,1.1404,1.1395,1.1397,528
,2013-01-07 15:30,7,1.1397,1.14,1.1394,1.1394,265
,2013-01-07 17:00,8,1.144,1.1443,1.1424,1.1428,1997
,2013-01-07 17:30,8,1.1427,1.147,1.1419,1.1466,4632
,2013-01-07 18:00,8,1.1466,1.1466,1.1441,1.1455,3936
,2013-01-07 18:30,8,1.1454,1.1456,1.1428,1.1429,4040
,2013-01-07 19:00,8,1.1429,1.1439,1.1427,1.1437,2627
,2013-01-07 19:30,8,1.1437,1.1442,1.143,1.1431,1413
,2013-01-07 20:00,8,1.1431,1.1448,1.1393,1.141,7727
,2013-01-07 20:30,8,1.141,1.1429,1.141,1.1414,4477
,2013-01-07 21:00,8,1.1413,1.1418,1.1411,1.1417,867
,2013-01-07 21:30,8,1.1417,1.1433,1.1412,1.1428,1677
,2013-01-07 22:00,8,1.1429,1.1433,1.1425,1.1425,1171
,2013-01-07 22:30,8,1.1425,1.1446,1.1425,1.1438,1953
,2013-01-07 23:00,8,1.1439,1.144,1.1426,1.1428,1082
,2013-01-07 23:30,8,1.1428,1.1438,1.1426,1.1436,1036
,2013-01-08 00:00,8,1.1435,1.1454,1.1434,1.1452,1880
,2013-01-08 00:30,8,1.1452,1.1456,1.1442,1.1443,1395
,2013-01-08 01:00,8,1.1443,1.1455,1.1442,1.1451,1508
,2013-01-08 01:30,8,1.1451,1.1454,1.1439,1.145,1787
,2013-01-08 02:00,8,1.145,1.1452,1.1441,1.1447,2407
,2013-01-08 02:30,8,1.1446,1.1447,1.144,1.1443,1981
,2013-01-08 03:00,8,1.1442,1.1454,1.1441,1.1446,1971
,2013-01-08 03:30,8,1.1447,1.1452,1.1443,1.1444,1747
,2013-01-08 04:00,8,1.1444,1.145,1.1439,1.1439,1709
,2013-01-08 04:30,8,1.1439,1.1442,1.1435,1.1439,1269
,2013-01-08 05:00,8,1.144,1.1445,1.1435,1.1441,1617
,2013-01-08 05:30,8,1.1441,1.1441,1.143,1.1434,1769
,2013-01-08 06:00,8,1.1434,1.144,1.143,1.1438,1424
,2013-01-08 06:30,8,1.1438,1.1438,1.1423,1.1424,1719
,2013-01-08 07:00,8,1.1424,1.1433,1.1422,1.1427,3263
,2013-01-08 07:30,8,1.1427,1.1433,1.1423,1.1428,3023
,2013-01-08 08:00,8,1.1428,1.1455,1.1428,1.1453,7675
,2013-01-08 08:30,8,1.1453,1.1461,1.1446,1.1454,4254
,2013-01-08 09:00,8,1.1454,1.1483,1.1453,1.1468,14770
,2013-01-08 09:30,8,1.1468,1.1498,1.1467,1.1483,11865
,2013-01-08 10:00,8,1.1482,1.1503,1.148,1.1489,8476
,2013-01-08 10:30,8,1.1489,1.1491,1.1457,1.1459,9237
,2013-01-08 11:00,8,1.1459,1.1477,1.1452,1.1473,5912
,2013-01-08 11:30,8,1.1473,1.1474,1.1466,1.147,2119
,2013-01-08 12:00,8,1.147,1.1474,1.1464,1.1465,2241
,2013-01-08 12:30,8,1.1464,1.1472,1.1463,1.1469,1166
,2013-01-08 13:00,8,1.1469,1.1476,1.1468,1.1475,1030
,2013-01-08 13:30,8,1.1475,1.1479,1.1472,1.1474,1775
,2013-01-08 14:00,8,1.1474,1.1478,1.1473,1.1477,1275
,2013-01-08 14:30,8,1.1477,1.1493,1.1477,1.1491,1889
,2013-01-08 15:00,8,1.1492,1.1511,1.1485,1.1502,1120
,2013-01-08 15:30,8,1.1503,1.1514,1.1491,1.1493,795
,2013-01-08 17:00,9,1.1521,1.1522,1.1494,1.1494,2093
,2013-01-08 17:30,9,1.1493,1.1522,1.1492,1.1511,1871
,2013-01-08 18:00,9,1.151,1.1513,1.1486,1.1488,3640
,2013-01-08 18:30,9,1.1488,1.1492,1.1473,1.1482,3815
,2013-01-08 19:00,9,1.1481,1.1483,1.1461,1.1473,3033
,2013-01-08 19:30,9,1.1472,1.1472,1.144,1.1445,4391
,2013-01-08 20:00,9,1.1444,1.145,1.1429,1.1441,4598
,2013-01-08 20:30,9,1.1442,1.1447,1.1435,1.1439,1562
,2013-01-08 21:00,9,1.1439,1.145,1.1437,1.1449,1132
,2013-01-08 21:30,9,1.1449,1.1453,1.1439,1.1443,1738
,2013-01-08 22:00,9,1.1442,1.1451,1.144,1.1447,1080
,2013-01-08 22:30,9,1.1446,1.1448,1.1439,1.1439,619
,2013-01-08 23:00,9,1.1439,1.1444,1.1436,1.1437,802
,2013-01-08 23:30,9,1.1437,1.1439,1.1429,1.1435,1996
,2013-01-09 00:00,9,1.1435,1.145,1.1434,1.1445,1584
,2013-01-09 00:30,9,1.1445,1.1445,1.1434,1.1438,866
,2013-01-09 01:00,9,1.1438,1.1445,1.1435,1.1439,1314
,2013-01-09 01:30,9,1.144,1.1443,1.1431,1.1437,1195
,2013-01-09 02:00,9,1.1437,1.1439,1.1411,1.1423,6365
,2013-01-09 02:30,9,1.1423,1.1423,1.1403,1.1419,4008
,2013-01-09 03:00,9,1.1419,1.1427,1.1416,1.1427,1836
,2013-01-09 03:30,9,1.1426,1.1436,1.1424,1.1431,2683
,2013-01-09 04:00,9,1.1431,1.1432,1.142,1.1428,1277
,2013-01-09 04:30,9,1.1428,1.1447,1.1424,1.1439,2978
,2013-01-09 05:00,9,1.1439,1.1441,1.1432,1.1439,1793
,2013-01-09 05:30,9,1.144,1.1448,1.144,1.1443,2089
,2013-01-09 06:00,9,1.1443,1.1445,1.1427,1.1433,1682
,2013-01-09 06:30,9,1.1433,1.1435,1.1419,1.1431,2487
,2013-01-09 07:00,9,1.1431,1.1434,1.1423,1.1433,2767
,2013-01-09 07:30,9,1.1432,1.1437,1.1419,1.142,3157
,2013-01-09 08:00,9,1.1421,1.1422,1.1405,1.1405,5414
,2013-01-09 08:30,9,1.1406,1.1409,1.1392,1.1398,5273
,2013-01-09 09:00,9,1.1398,1.14,1.1385,1.1395,6240
,2013-01-09 09:30,9,1.1393,1.1403,1.1389,1.1389,4548
,2013-01-09 10:00,9,1.1389,1.1396,1.1372,1.1373,6977
,2013-01-09 10:30,9,1.1373,1.1384,1.1373,1.1382,4262
,2013-01-09 11:00,9,1.1383,1.1383,1.137,1.1375,5198
,2013-01-09 11:30,9,1.1375,1.1382,1.1372,1.1378,3182
,2013-01-09 12:00,9,1.1378,1.1386,1.1367,1.1386,3690
,2013-01-09 12:30,9,1.1385,1.1394,1.1382,1.1393,4792
,2013-01-09 13:00,9,1.1393,1.1402,1.139,1.1396,3845
,2013-01-09 13:30,9,1.1395,1.1405,1.1395,1.1401,5326
,2013-01-09 14:00,9,1.1401,1.1403,1.1387,1.139,1468
,2013-01-09 14:30,9,1.139,1.1403,1.139,1.1397,1695
,2013-01-09 15:00,9,1.1398,1.1404,1.1397,1.1403,345
,2013-01-09 15:30,9,1.1403,1.1403,1.1383,1.1383,1141
,2013-01-09 17:00,10,1.1367,1.1375,1.1344,1.135,2632
,2013-01-09 17:30,10,1.1351,1.1359,1.1347,1.1354,1910
,2013-01-09 18:00,10,1.1353,1.1372,1.1351,1.1352,3553
,2013-01-09 18:30,10,1.1353,1.1354,1.1341,1.1351,3514
,2013-01-09 19:00,10,1.1351,1.1361,1.1348,1.1355,1569
,2013-01-09 19:30,10,1.1354,1.1364,1.1351,1.1358,1525
,2013-01-09 20:00,10,1.1357,1.1363,1.1356,1.1359,1974
,2013-01-09 20:30,10,1.1358,1.1369,1.1357,1.1361,1060
,2013-01-09 21:00,10,1.1362,1.1366,1.1355,1.1357,870
,2013-01-09 21:30,10,1.1357,1.1362,1.1353,1.136,874
,2013-01-09 22:00,10,1.136,1.1364,1.1355,1.1357,850
,2013-01-09 22:30,10,1.1358,1.1358,1.1351,1.1353,579
,2013-01-09 23:00,10,1.1353,1.1357,1.1346,1.1348,1268
,2013-01-09 23:30,10,1.1348,1.135,1.1343,1.1348,1385
,2013-01-10 00:00,10,1.1349,1.1354,1.1349,1.1351,827
,2013-01-10 00:30,10,1.1351,1.1354,1.1346,1.1352,554
,2013-01-10 01:00,10,1.1353,1.136,1.1343,1.1345,2425
,2013-01-10 01:30,10,1.1346,1.135,1.133,1.1333,4264
,2013-01-10 02:00,10,1.1333,1.1341,1.1333,1.1339,3012
,2013-01-10 02:30,10,1.1339,1.1354,1.1339,1.1343,2745
,2013-01-10 03:00,10,1.1343,1.1352,1.1343,1.135,1864
,2013-01-10 03:30,10,1.135,1.1354,1.1346,1.1351,2015
,2013-01-10 04:00,10,1.1352,1.1365,1.1348,1.1361,2979
,2013-01-10 04:30,10,1.1361,1.1365,1.1355,1.1357,1994
,2013-01-10 05:00,10,1.1357,1.1358,1.1349,1.1354,1841
,2013-01-10 05:30,10,1.1354,1.1354,1.1346,1.1352,1533
,2013-01-10 06:00,10,1.1352,1.136,1.135,1.1351,1721
,2013-01-10 06:30,10,1.135,1.135,1.1333,1.1333,3602
,2013-01-10 07:00,10,1.1334,1.1338,1.1325,1.133,6734
,2013-01-10 07:30,10,1.1331,1.1343,1.1329,1.1337,8894
,2013-01-10 08:00,10,1.1337,1.1348,1.1332,1.1343,4857
,2013-01-10 08:30,10,1.1342,1.1372,1.1341,1.1351,10515
,2013-01-10 09:00,10,1.1351,1.1356,1.1337,1.1338,7231
,2013-01-10 09:30,10,1.1339,1.1351,1.1338,1.1345,8389
,2013-01-10 10:00,10,1.1345,1.1355,1.1344,1.1348,7667
,2013-01-10 10:30,10,1.1349,1.135,1.1341,1.1349,7301
,2013-01-10 11:00,10,1.1349,1.1349,1.1337,1.1338,6190
,2013-01-10 11:30,10,1.1338,1.1349,1.1334,1.1343,5365
,2013-01-10 12:00,10,1.1343,1.1349,1.134,1.1344,5222
,2013-01-10 12:30,10,1.1344,1.1347,1.1341,1.1346,4999
,2013-01-10 13:00,10,1.1347,1.1355,1.1346,1.1346,4673
,2013-01-10 13:30,10,1.1346,1.1347,1.1342,1.1345,4089
,2013-01-10 14:00,10,1.1346,1.1347,1.1342,1.1342,2172
,2013-01-10 14:30,10,1.1342,1.1342,1.1325,1.1331,2279
,2013-01-10 15:00,10,1.1331,1.1334,1.1278,1.1298,6009
,2013-01-10 15:30,10,1.1297,1.1298,1.1267,1.1271,2821
,2013-01-10 17:00,11,1.1252,1.1258,1.1239,1.1249,3052
,2013-01-10 17:30,11,1.1249,1.1254,1.1197,1.1204,5580
,2013-01-10 18:00,11,1.1204,1.1227,1.1204,1.1221,9036
,2013-01-10 18:30,11,1.1221,1.1232,1.1214,1.1219,3875
,2013-01-10 19:00,11,1.1218,1.1253,1.1218,1.1251,3999
,2013-01-10 19:30,11,1.1252,1.126,1.1241,1.126,3055
,2013-01-10 20:00,11,1.126,1.1271,1.1245,1.1248,3913
,2013-01-10 20:30,11,1.1248,1.1257,1.1241,1.1247,1912
,2013-01-10 21:00,11,1.1248,1.1254,1.1243,1.1249,843
,2013-01-10 21:30,11,1.1249,1.1249,1.1231,1.1242,2130
,2013-01-10 22:00,11,1.1242,1.1248,1.1233,1.1236,1531
,2013-01-10 22:30,11,1.1235,1.124,1.1234,1.1239,643
,2013-01-10 23:00,11,1.1238,1.1239,1.1227,1.123,874
,2013-01-10 23:30,11,1.123,1.1233,1.1227,1.1229,1321
,2013-01-11 00:00,11,1.1229,1.1248,1.1229,1.1247,1972
,2013-01-11 00:30,11,1.1247,1.1258,1.1245,1.1248,2101
,2013-01-11 01:00,11,1.1247,1.1249,1.1235,1.1236,2979
,2013-01-11 01:30,11,1.1236,1.1244,1.1228,1.1236,2995
,2013-01-11 02:00,11,1.1237,1.1257,1.1235,1.1251,3871
,2013-01-11 02:30,11,1.1251,1.1253,1.1237,1.1242,3250
,2013-01-11 03:00,11,1.1242,1.1246,1.1239,1.1243,1590
,2013-01-11 03:30,11,1.1243,1.1259,1.1242,1.1253,3445
,2013-01-11 04:00,11,1.1253,1.1258,1.1248,1.125,2631
,2013-01-11 04:30,11,1.125,1.1253,1.1244,1.1248,1307
,2013-01-11 05:00,11,1.1247,1.1266,1.1247,1.1262,2054
,2013-01-11 05:30,11,1.1262,1.1275,1.1256,1.1271,2995
,2013-01-11 06:00,11,1.127,1.1271,1.1252,1.1252,2013
,2013-01-11 06:30,11,1.1252,1.1257,1.1237,1.1246,3929
,2013-01-11 07:00,11,1.1246,1.125,1.1234,1.1248,6560
,2013-01-11 07:30,11,1.1248,1.1253,1.1238,1.1241,7564
,2013-01-11 08:00,11,1.1241,1.1242,1.1211,1.1218,9460
,2013-01-11 08:30,11,1.1218,1.1219,1.1185,1.1201,14111
,2013-01-11 09:00,11,1.1201,1.1257,1.1195,1.125,21095
,2013-01-11 09:30,11,1.125,1.1258,1.1231,1.1233,9250
,2013-01-11 10:00,11,1.1234,1.1235,1.1221,1.123,6891
,2013-01-11 10:30,11,1.123,1.1232,1.1207,1.1213,4802
,2013-01-11 11:00,11,1.1213,1.1225,1.1208,1.1219,3042
,2013-01-11 11:30,11,1.122,1.1224,1.1213,1.1223,6808
,2013-01-11 12:00,11,1.1223,1.1239,1.1223,1.1227,6386
,2013-01-11 12:30,11,1.1227,1.1228,1.1216,1.1221,2747
,2013-01-11 13:00,11,1.1221,1.1224,1.1216,1.1222,1946
,2013-01-11 13:30,11,1.1222,1.1223,1.1218,1.1218,4745
,2013-01-11 14:00,11,1.1218,1.1223,1.1216,1.1219,1826
,2013-01-11 14:30,11,1.122,1.122,1.1209,1.1215,2016
,2013-01-11 15:00,11,1.1215,1.1224,1.1213,1.1221,1199
,2013-01-11 15:30,11,1.122,1.1228,1.1213,1.1217,379
,2013-01-13 17:00,14,1.1183,1.1193,1.116,1.1176,4614
,2013-01-13 17:30,14,1.1176,1.1178,1.1168,1.1178,982
,2013-01-13 18:00,14,1.1178,1.1192,1.1178,1.1185,2648
,2013-01-13 18:30,14,1.1185,1.1187,1.1178,1.1186,1001
,2013-01-13 19:00,14,1.1186,1.1189,1.1181,1.1182,908
,2013-01-13 19:30,14,1.1181,1.1186,1.1177,1.1182,1672
,2013-01-13 20:00,14,1.1181,1.1183,1.1171,1.1177,2728
,2013-01-13 20:30,14,1.1178,1.118,1.1174,1.1176,550
,2013-01-13 21:00,14,1.1176,1.1176,1.1173,1.1174,307
,2013-01-13 21:30,14,1.1174,1.1175,1.1161,1.1165,1500
,2013-01-13 22:00,14,1.1166,1.1175,1.116,1.1168,1273
,2013-01-13 22:30,14,1.1167,1.1174,1.1165,1.1171,387
,2013-01-13 23:00,14,1.1171,1.1173,1.1168,1.1171,319
,2013-01-13 23:30,14,1.1171,1.1175,1.1162,1.1166,1165
,2013-01-14 00:00,14,1.1167,1.1167,1.1161,1.1165,1189
,2013-01-14 00:30,14,1.1164,1.1169,1.1163,1.1167,346
,2013-01-14 01:00,14,1.1168,1.1176,1.1167,1.1173,1682
,2013-01-14 01:30,14,1.1173,1.1198,1.117,1.1194,3819
,2013-01-14 02:00,14,1.1194,1.1201,1.119,1.1197,3330
,2013-01-14 02:30,14,1.1197,1.1199,1.1185,1.119,2504
,2013-01-14 03:00,14,1.119,1.12,1.1188,1.1191,2012
,2013-01-14 03:30,14,1.1191,1.1195,1.1186,1.1194,2144
,2013-01-14 04:00,14,1.1194,1.1204,1.1192,1.1201,1998
,2013-01-14 04:30,14,1.12,1.1214,1.1196,1.1209,2499
,2013-01-14 05:00,14,1.1209,1.1209,1.1199,1.1208,2173
,2013-01-14 05:30,14,1.1208,1.1208,1.1196,1.1197,3160
,2013-01-14 06:00,14,1.1197,1.1203,1.1194,1.12,1730
,2013-01-14 06:30,14,1.12,1.1213,1.1199,1.1204,3436
,2013-01-14 07:00,14,1.1203,1.1221,1.1201,1.1202,5400
,2013-01-14 07:30,14,1.1201,1.1207,1.1199,1.1204,5846
,2013-01-14 08:00,14,1.1204,1.1213,1.1203,1.1211,6241
,2013-01-14 08:30,14,1.121,1.1226,1.1205,1.1219,7592
,2013-01-14 09:00,14,1.1219,1.1232,1.1214,1.1225,6787
,2013-01-14 09:30,14,1.1225,1.1231,1.1209,1.121,5992
,2013-01-14 10:00,14,1.1211,1.1212,1.1194,1.1199,5344
,2013-01-14 10:30,14,1.1198,1.1205,1.1194,1.1199,4453
,2013-01-14 11:00,14,1.1199,1.1203,1.1195,1.1199,3261
,2013-01-14 11:30,14,1.12,1.1202,1.1196,1.12,4777
,2013-01-14 12:00,14,1.12,1.1204,1.1195,1.12,2095
,2013-01-14 12:30,14,1.1201,1.1203,1.1192,1.1198,2004
,2013-01-14 13:00,14,1.1198,1.1198,1.1193,1.1193,1367
,2013-01-14 13:30,14,1.1192,1.1194,1.1184,1.1193,3964
,2013-01-14 14:00,14,1.1192,1.1194,1.1187,1.1188,1530
,2013-01-14 14:30,14,1.1188,1.1191,1.1181,1.1181,1472
,2013-01-14 15:00,14,1.1182,1.1194,1.1181,1.1193,999
,2013-01-14 15:30,14,1.1193,1.1195,1.1178,1.1178,840
,2013-01-14 17:00,15,1.1183,1.1184,1.1176,1.1176,1550
,2013-01-14 17:30,15,1.1176,1.1186,1.1175,1.1185,707
,2013-01-14 18:00,15,1.1185,1.1186,1.1172,1.1175,1918
,2013-01-14 18:30,15,1.1174,1.1178,1.1168,1.1174,2484
,2013-01-14 19:00,15,1.1174,1.1174,1.1162,1.117,1775
,2013-01-14 19:30,15,1.117,1.1171,1.1164,1.1168,1205
,2013-01-14 20:00,15,1.1168,1.1179,1.1166,1.1177,1669
,2013-01-14 20:30,15,1.1177,1.1232,1.1177,1.123,12582
,2013-01-14 21:00,15,1.123,1.129,1.1226,1.1242,21743
,2013-01-14 21:30,15,1.1242,1.125,1.1227,1.1245,4270
,2013-01-14 22:00,15,1.1246,1.1261,1.124,1.1244,3233
,2013-01-14 22:30,15,1.1244,1.1244,1.1234,1.1237,1591
,2013-01-14 23:00,15,1.1237,1.124,1.1231,1.124,875
,2013-01-14 23:30,15,1.1241,1.1251,1.1239,1.1243,1785
,2013-01-15 00:00,15,1.1242,1.1249,1.1237,1.1247,2079
,2013-01-15 00:30,15,1.1247,1.1286,1.1246,1.1273,5157
,2013-01-15 01:00,15,1.1274,1.1283,1.1262,1.1265,4164
,2013-01-15 01:30,15,1.1265,1.1276,1.1261,1.1264,2422
,2013-01-15 02:00,15,1.1263,1.1268,1.1248,1.1258,5063
,2013-01-15 02:30,15,1.1258,1.1277,1.1256,1.1268,4116
,2013-01-15 03:00,15,1.1267,1.128,1.1267,1.1276,3758
,2013-01-15 03:30,15,1.1276,1.1278,1.1261,1.1261,2832
,2013-01-15 04:00,15,1.1261,1.127,1.1256,1.1267,2463
,2013-01-15 04:30,15,1.1267,1.1282,1.1261,1.1266,3346
,2013-01-15 05:00,15,1.1266,1.1284,1.1264,1.128,3490
,2013-01-15 05:30,15,1.1281,1.1332,1.1281,1.1318,12238
,2013-01-15 06:00,15,1.1318,1.1324,1.1302,1.1316,8939
,2013-01-15 06:30,15,1.1315,1.1323,1.1295,1.1299,6052
,2013-01-15 07:00,15,1.1299,1.1307,1.1286,1.1301,6912
,2013-01-15 07:30,15,1.1302,1.1303,1.1269,1.1272,10148
,2013-01-15 08:00,15,1.1272,1.1286,1.1267,1.1279,8585
,2013-01-15 08:30,15,1.1279,1.1284,1.1261,1.1264,9058
,2013-01-15 09:00,15,1.1263,1.1269,1.1246,1.1256,12065
,2013-01-15 09:30,15,1.1256,1.1287,1.1249,1.1286,10969
,2013-01-15 10:00,15,1.1286,1.1316,1.1276,1.1306,12136
,2013-01-15 10:30,15,1.1305,1.1314,1.128,1.1285,10160
,2013-01-15 11:00,15,1.1285,1.1287,1.1274,1.1284,4784
,2013-01-15 11:30,15,1.1284,1.1294,1.1282,1.1285,3152
,2013-01-15 12:00,15,1.1285,1.1299,1.1284,1.1292,2221
,2013-01-15 12:30,15,1.1292,1.1295,1.1272,1.1274,5384
,2013-01-15 13:00,15,1.1274,1.1285,1.1273,1.1275,4078
,2013-01-15 13:30,15,1.1276,1.1277,1.1263,1.1265,2947
,2013-01-15 14:00,15,1.1265,1.1267,1.126,1.1267,1876
,2013-01-15 14:30,15,1.1267,1.1267,1.1255,1.1259,1950
,2013-01-15 15:00,15,1.1259,1.1277,1.1259,1.1269,839
,2013-01-15 15:30,15,1.1269,1.1275,1.1266,1.1266,299
,2013-01-15 17:00,16,1.1266,1.1275,1.1259,1.1266,1001
,2013-01-15 17:30,16,1.1266,1.1275,1.1263,1.1272,994
,2013-01-15 18:00,16,1.1271,1.1289,1.1268,1.1289,4306
,2013-01-15 18:30,16,1.1288,1.1312,1.1279,1.1305,5858
,2013-01-15 19:00,16,1.1304,1.134,1.13,1.1336,9419
,2013-01-15 19:30,16,1.1336,1.1362,1.1325,1.1344,13065
,2013-01-15 20:00,16,1.1344,1.1347,1.1324,1.1324,3739
,2013-01-15 20:30,16,1.1323,1.1341,1.1318,1.1329,3916
,2013-01-15 21:00,16,1.133,1.1342,1.1327,1.1338,2732
,2013-01-15 21:30,16,1.1337,1.1362,1.1333,1.1354,3641
,2013-01-15 22:00,16,1.1354,1.1377,1.1349,1.1354,6432
,2013-01-15 22:30,16,1.1353,1.1361,1.1349,1.1353,1768
,2013-01-15 23:00,16,1.1353,1.1359,1.1348,1.1358,1496
,2013-01-15 23:30,16,1.1358,1.1375,1.1341,1.1349,4982
,2013-01-16 00:00,16,1.1349,1.1361,1.1348,1.1355,2843
,2013-01-16 00:30,16,1.1355,1.1356,1.1334,1.1334,2062
,2013-01-16 01:00,16,1.1334,1.1347,1.1327,1.1344,4112
,2013-01-16 01:30,16,1.1344,1.1363,1.1344,1.1356,4623
,2013-01-16 02:00,16,1.1355,1.1392,1.1345,1.1387,8617
,2013-01-16 02:30,16,1.1386,1.1391,1.137,1.1373,9063
,2013-01-16 03:00,16,1.1374,1.1396,1.1369,1.1374,6053
,2013-01-16 03:30,16,1.1374,1.1375,1.1355,1.1365,5825
,2013-01-16 04:00,16,1.1364,1.1365,1.1343,1.1352,4840
,2013-01-16 04:30,16,1.1352,1.1361,1.1337,1.1342,4187
,2013-01-16 05:00,16,1.1342,1.1343,1.133,1.134,3365
,2013-01-16 05:30,16,1.134,1.1353,1.1335,1.1342,2889
,2013-01-16 06:00,16,1.1343,1.1367,1.1341,1.1365,4073
,2013-01-16 06:30,16,1.1365,1.1373,1.1347,1.1362,5256
,2013-01-16 07:00,16,1.1361,1.1369,1.1337,1.1347,5736
,2013-01-16 07:30,16,1.1345,1.1362,1.1343,1.1355,5417
,2013-01-16 08:00,16,1.1354,1.1356,1.1343,1.1344,4927
,2013-01-16 08:30,16,1.1344,1.1347,1.1317,1.1323,10800
,2013-01-16 09:00,16,1.1323,1.1326,1.1307,1.1317,10013
,2013-01-16 09:30,16,1.1317,1.1317,1.1294,1.1307,10599
,2013-01-16 10:00,16,1.1307,1.1308,1.1283,1.1289,7244
,2013-01-16 10:30,16,1.1289,1.1297,1.1283,1.1287,5440
,2013-01-16 11:00,16,1.1287,1.1303,1.1284,1.1295,4296
,2013-01-16 11:30,16,1.1295,1.1315,1.1294,1.1304,3252
,2013-01-16 12:00,16,1.1304,1.1311,1.13,1.1303,2729
,2013-01-16 12:30,16,1.1303,1.1303,1.1288,1.1294,2571
,2013-01-16 13:00,16,1.1294,1.131,1.1294,1.1305,2044
,2013-01-16 13:30,16,1.1306,1.1313,1.1302,1.1306,2011
,2013-01-16 14:00,16,1.1306,1.1311,1.1295,1.131,1985
,2013-01-16 14:30,16,1.131,1.1326,1.131,1.1319,2946
,2013-01-16 15:00,16,1.1319,1.1322,1.131,1.1316,650
,2013-01-16 15:30,16,1.1315,1.1326,1.1313,1.1315,571
,2013-01-16 17:00,17,1.1296,1.1302,1.1289,1.129,1123
,2013-01-16 17:30,17,1.129,1.1291,1.1275,1.1283,2132
,2013-01-16 18:00,17,1.1283,1.1289,1.1272,1.1287,2159
,2013-01-16 18:30,17,1.1288,1.13,1.1278,1.1278,3067
,2013-01-16 19:00,17,1.1279,1.1283,1.1267,1.1276,3445
,2013-01-16 19:30,17,1.1276,1.1284,1.1271,1.1283,1829
,2013-01-16 20:00,17,1.1283,1.1316,1.1282,1.1308,3859
,2013-01-16 20:30,17,1.1308,1.1322,1.1299,1.1316,2893
,2013-01-16 21:00,17,1.1315,1.1335,1.1306,1.1327,6321
,2013-01-16 21:30,17,1.1328,1.1348,1.1324,1.1336,5115
,2013-01-16 22:00,17,1.1337,1.1345,1.133,1.1339,1529
,2013-01-16 22:30,17,1.1339,1.1352,1.1325,1.1326,3765
,2013-01-16 23:00,17,1.1326,1.1338,1.1324,1.1331,1456
,2013-01-16 23:30,17,1.1332,1.1334,1.1274,1.1276,7016
,2013-01-17 00:00,17,1.1276,1.13,1.1272,1.1287,6290
,2013-01-17 00:30,17,1.1286,1.1298,1.1284,1.1291,1537
,2013-01-17 01:00,17,1.129,1.1298,1.1276,1.1289,3611
,2013-01-17 01:30,17,1.129,1.1298,1.1287,1.1292,1510
,2013-01-17 02:00,17,1.1292,1.1295,1.1282,1.1288,2357
,2013-01-17 02:30,17,1.1288,1.1293,1.1252,1.1259,9695
,2013-01-17 03:00,17,1.1259,1.1265,1.1247,1.1254,6449
,2013-01-17 03:30,17,1.1254,1.1259,1.1219,1.1222,9883
,2013-01-17 04:00,17,1.1222,1.1231,1.121,1.1225,8304
,2013-01-17 04:30,17,1.1225,1.1225,1.119,1.1199,11287
,2013-01-17 05:00,17,1.1199,1.1212,1.1191,1.1193,5385
,2013-01-17 05:30,17,1.1194,1.1202,1.118,1.1195,6428
,2013-01-17 06:00,17,1.1195,1.1198,1.1185,1.1195,4882
,2013-01-17 06:30,17,1.1195,1.1213,1.1194,1.1206,4562
,2013-01-17 07:00,17,1.1206,1.1209,1.1193,1.1197,4756
,2013-01-17 07:30,17,1.1196,1.1196,1.1169,1.1189,14361
,2013-01-17 08:00,17,1.1189,1.1201,1.1183,1.1196,6830
,2013-01-17 08:30,17,1.1195,1.121,1.1186,1.1191,6433
,2013-01-17 09:00,17,1.1191,1.1213,1.1191,1.12,9877
,2013-01-17 09:30,17,1.1199,1.1208,1.1188,1.1189,6412
,2013-01-17 10:00,17,1.1189,1.1191,1.1172,1.1177,6760
,2013-01-17 10:30,17,1.1177,1.1192,1.1175,1.1188,4240
,2013-01-17 11:00,17,1.1189,1.1189,1.1132,1.1145,18725
,2013-01-17 11:30,17,1.1145,1.1158,1.1127,1.1153,17142
,2013-01-17 12:00,17,1.1152,1.1153,1.1135,1.1141,5282
,2013-01-17 12:30,17,1.1142,1.1151,1.1128,1.1135,4391
,2013-01-17 13:00,17,1.1135,1.1141,1.1131,1.1137,2331
,2013-01-17 13:30,17,1.1138,1.1139,1.1097,1.1112,10253
,2013-01-17 14:00,17,1.1112,1.1127,1.1109,1.1119,5307
,2013-01-17 14:30,17,1.112,1.1139,1.1117,1.1134,3641
,2013-01-17 15:00,17,1.1134,1.1138,1.1118,1.1128,1090
,2013-01-17 15:30,17,1.1125,1.1136,1.1122,1.1136,417
,2013-01-17 17:00,18,1.1123,1.1125,1.1104,1.1116,2730
,2013-01-17 17:30,18,1.1116,1.114,1.1116,1.1139,2976
,2013-01-17 18:00,18,1.1139,1.114,1.1127,1.1136,2734
,2013-01-17 18:30,18,1.1136,1.1137,1.1113,1.1134,4668
,2013-01-17 19:00,18,1.1135,1.1162,1.1121,1.1134,7962
,2013-01-17 19:30,18,1.1134,1.1148,1.1133,1.1137,2557
,2013-01-17 20:00,18,1.1136,1.1151,1.1128,1.1146,3218
,2013-01-17 20:30,18,1.1146,1.1147,1.1133,1.1137,3025
,2013-01-17 21:00,18,1.1137,1.1141,1.1131,1.1134,1794
,2013-01-17 21:30,18,1.1134,1.1136,1.1118,1.1119,2822
,2013-01-17 22:00,18,1.1119,1.1138,1.1091,1.1096,7429
,2013-01-17 22:30,18,1.1097,1.112,1.1097,1.1119,5108
,2013-01-17 23:00,18,1.112,1.1138,1.1112,1.1126,4125
,2013-01-17 23:30,18,1.1125,1.1125,1.1106,1.1115,3541
,2013-01-18 00:00,18,1.1116,1.1119,1.1106,1.1108,2245
,2013-01-18 00:30,18,1.1108,1.1113,1.1097,1.1099,2494
,2013-01-18 01:00,18,1.1098,1.1118,1.1098,1.1116,2826
,2013-01-18 01:30,18,1.1116,1.1118,1.1104,1.1113,3457
,2013-01-18 02:00,18,1.1113,1.1128,1.1103,1.1114,7661
,2013-01-18 02:30,18,1.1114,1.1128,1.1112,1.1121,3479
,2013-01-18 03:00,18,1.1122,1.1155,1.1117,1.1143,7724
,2013-01-18 03:30,18,1.1144,1.1148,1.1121,1.1128,4744
,2013-01-18 04:00,18,1.1129,1.1142,1.1126,1.1138,3094
,2013-01-18 04:30,18,1.1139,1.1148,1.1132,1.1133,2862
,2013-01-18 05:00,18,1.1133,1.1147,1.1132,1.1145,2269
,2013-01-18 05:30,18,1.1145,1.1147,1.1136,1.1139,2132
,2013-01-18 06:00,18,1.1139,1.1143,1.1123,1.1125,3459
,2013-01-18 06:30,18,1.1124,1.1133,1.1108,1.1129,6324
,2013-01-18 07:00,18,1.1129,1.1136,1.1115,1.1129,11933
,2013-01-18 07:30,18,1.113,1.1137,1.1122,1.1123,5335
,2013-01-18 08:00,18,1.1124,1.1129,1.1118,1.1127,5664
,2013-01-18 08:30,18,1.1126,1.1131,1.1113,1.1122,6984
,2013-01-18 09:00,18,1.1122,1.1145,1.1122,1.1131,9337
,2013-01-18 09:30,18,1.1131,1.1136,1.1122,1.1124,6978
,2013-01-18 10:00,18,1.1124,1.1135,1.112,1.1129,6617
,2013-01-18 10:30,18,1.1129,1.1131,1.1124,1.1129,2269
,2013-01-18 11:00,18,1.1129,1.1132,1.1124,1.1129,2488
,2013-01-18 11:30,18,1.1129,1.1129,1.1105,1.1112,7060
,2013-01-18 12:00,18,1.1113,1.1116,1.1107,1.1114,2899
,2013-01-18 12:30,18,1.1114,1.1122,1.1112,1.1115,1951
,2013-01-18 13:00,18,1.1115,1.1122,1.1111,1.1114,1506
,2013-01-18 13:30,18,1.1114,1.1116,1.111,1.111,1584
,2013-01-18 14:00,18,1.1111,1.1115,1.1106,1.1108,1872
,2013-01-18 14:30,18,1.1108,1.1111,1.1102,1.111,1339
,2013-01-18 15:00,18,1.111,1.111,1.1101,1.1102,273
,2013-01-20 17:00,22,1.1097,1.1102,1.1087,1.1094,1653
,2013-01-20 17:30,22,1.1094,1.1095,1.1086,1.1093,515
,2013-01-20 18:00,22,1.1094,1.1142,1.1094,1.1128,7712
,2013-01-20 18:30,22,1.1127,1.1147,1.1126,1.1136,6048
,2013-01-20 19:00,22,1.1136,1.1188,1.1132,1.1167,12284
,2013-01-20 19:30,22,1.1166,1.1179,1.1159,1.1169,3245
,2013-01-20 20:00,22,1.1169,1.1169,1.1151,1.1155,2691
,2013-01-20 20:30,22,1.1155,1.1156,1.1141,1.1147,2394
,2013-01-20 21:00,22,1.1147,1.117,1.1141,1.1167,2467
,2013-01-20 21:30,22,1.1166,1.1174,1.1159,1.116,1891
,2013-01-20 22:00,22,1.1159,1.1161,1.1152,1.1152,926
,2013-01-20 22:30,22,1.1153,1.1174,1.1153,1.1173,2780
,2013-01-20 23:00,22,1.1173,1.1173,1.1159,1.117,1271
,2013-01-20 23:30,22,1.117,1.1179,1.1164,1.1167,2135
,2013-01-21 00:00,22,1.1168,1.1174,1.1163,1.1166,1350
,2013-01-21 00:30,22,1.1166,1.117,1.1159,1.1167,1323
,2013-01-21 01:00,22,1.1167,1.1168,1.1155,1.1157,1392
,2013-01-21 01:30,22,1.1157,1.1167,1.1154,1.1166,1537
,2013-01-21 02:00,22,1.1166,1.1177,1.1157,1.117,2938
,2013-01-21 02:30,22,1.1169,1.1198,1.1168,1.1193,5587
,2013-01-21 03:00,22,1.1192,1.1197,1.1176,1.1178,3316
,2013-01-21 03:30,22,1.1179,1.1184,1.1171,1.1178,2410
,2013-01-21 04:00,22,1.1177,1.1192,1.1176,1.1186,2239
,2013-01-21 04:30,22,1.1185,1.1185,1.1173,1.1173,1179
,2013-01-21 05:00,22,1.1173,1.1181,1.1172,1.1176,1725
,2013-01-21 05:30,22,1.1177,1.1179,1.1172,1.1176,1143
,2013-01-21 06:00,22,1.1175,1.1185,1.1175,1.1179,2165
,2013-01-21 06:30,22,1.1178,1.118,1.1176,1.1177,590
,2013-01-21 07:00,22,1.1175,1.1175,1.1161,1.1163,2922
,2013-01-21 07:30,22,1.1164,1.1171,1.1163,1.117,1207
,2013-01-21 08:00,22,1.1169,1.117,1.1154,1.1156,2389
,2013-01-21 08:30,22,1.1157,1.116,1.1153,1.1157,2043
,2013-01-21 09:00,22,1.1156,1.1158,1.1146,1.1149,1797
,2013-01-21 09:30,22,1.1149,1.115,1.1129,1.114,3739
,2013-01-21 10:00,22,1.114,1.1151,1.1134,1.1146,1627
,2013-01-21 10:30,22,1.1147,1.1147,1.1136,1.1143,1280
,2013-01-21 11:00,22,1.1143,1.1145,1.1138,1.1144,579
,2013-01-21 11:30,22,1.1143,1.1149,1.114,1.1144,357
,2013-01-21 17:00,22,1.114,1.1155,1.1135,1.1148,1231
,2013-01-21 17:30,22,1.1147,1.1169,1.1147,1.1162,1756
,2013-01-21 18:00,22,1.1162,1.1178,1.1162,1.1169,3212
,2013-01-21 18:30,22,1.1169,1.117,1.1142,1.1144,3869
,2013-01-21 19:00,22,1.1144,1.1159,1.1144,1.1153,1757
,2013-01-21 19:30,22,1.1154,1.1161,1.115,1.1155,1815
,2013-01-21 20:00,22,1.1154,1.1205,1.1151,1.1187,13664
,2013-01-21 20:30,22,1.1187,1.1192,1.1172,1.1188,2142
,2013-01-21 21:00,22,1.1187,1.1197,1.1175,1.1176,2389
,2013-01-21 21:30,22,1.1176,1.1179,1.1096,1.1132,23449
,2013-01-21 22:00,22,1.1133,1.1225,1.1119,1.1222,27388
,2013-01-21 22:30,22,1.1222,1.1254,1.1212,1.1224,17662
,2013-01-21 23:00,22,1.1225,1.1237,1.1204,1.1217,4885
,2013-01-21 23:30,22,1.1218,1.1233,1.1214,1.1232,3124
,2013-01-22 00:00,22,1.1231,1.1232,1.1209,1.1216,4197
,2013-01-22 00:30,22,1.1217,1.1223,1.1196,1.1206,3982
,2013-01-22 01:00,22,1.1206,1.1227,1.1203,1.1218,4004
,2013-01-22 01:30,22,1.1217,1.1254,1.1216,1.1229,8434
,2013-01-22 02:00,22,1.123,1.1246,1.1217,1.124,9279
,2013-01-22 02:30,22,1.124,1.1269,1.1234,1.1256,11539
,2013-01-22 03:00,22,1.1256,1.1322,1.1256,1.1297,27959
,2013-01-22 03:30,22,1.1296,1.1301,1.1277,1.1286,6785
,2013-01-22 04:00,22,1.1286,1.1287,1.1266,1.127,7164
,2013-01-22 04:30,22,1.127,1.1284,1.1267,1.1275,3939
,2013-01-22 05:00,22,1.1274,1.1278,1.1263,1.127,3474
,2013-01-22 05:30,22,1.127,1.1283,1.1267,1.1273,3077
,2013-01-22 06:00,22,1.1272,1.1298,1.1271,1.1292,5279
,2013-01-22 06:30,22,1.1292,1.1293,1.1274,1.128,4606
,2013-01-22 07:00,22,1.1279,1.1286,1.1258,1.1261,6849
,2013-01-22 07:30,22,1.1262,1.1273,1.1257,1.1262,5314
,2013-01-22 08:00,22,1.1261,1.1261,1.1241,1.1259,6799
,2013-01-22 08:30,22,1.1258,1.1264,1.1252,1.1259,3811
,2013-01-22 09:00,22,1.126,1.1289,1.1259,1.1287,10288
,2013-01-22 09:30,22,1.1286,1.1303,1.1277,1.1299,13615
,2013-01-22 10:00,22,1.1299,1.1302,1.1291,1.1292,7434
,2013-01-22 10:30,22,1.1292,1.1299,1.1286,1.1289,3594
,2013-01-22 11:00,22,1.1289,1.1295,1.1287,1.129,2673
,2013-01-22 11:30,22,1.129,1.1292,1.128,1.1283,2414
,2013-01-22 12:00,22,1.1282,1.1284,1.1274,1.1277,2251
,2013-01-22 12:30,22,1.1277,1.1281,1.1272,1.1278,1494
,2013-01-22 13:00,22,1.1278,1.1281,1.1274,1.1276,1573
,2013-01-22 13:30,22,1.1276,1.1278,1.1267,1.1274,2995
,2013-01-22 14:00,22,1.1274,1.1278,1.1269,1.1278,1201
,2013-01-22 14:30,22,1.1278,1.1281,1.127,1.1276,1470
,2013-01-22 15:00,22,1.1276,1.1278,1.1271,1.1276,791
,2013-01-22 15:30,22,1.1277,1.1282,1.1274,1.1274,485
,2013-01-22 17:00,23,1.127,1.1284,1.1265,1.128,1335
,2013-01-22 17:30,23,1.128,1.1319,1.1277,1.13,4732
,2013-01-22 18:00,23,1.13,1.1304,1.1281,1.1286,3723
,2013-01-22 18:30,23,1.1287,1.1292,1.1276,1.128,2795
,2013-01-22 19:00,23,1.128,1.129,1.1267,1.1276,2664
,2013-01-22 19:30,23,1.1277,1.1286,1.1277,1.1281,1261
,2013-01-22 20:00,23,1.1281,1.1289,1.1279,1.1279,1862
,2013-01-22 20:30,23,1.1279,1.1283,1.1274,1.128,853
,2013-01-22 21:00,23,1.128,1.1288,1.1278,1.1288,1520
,2013-01-22 21:30,23,1.1288,1.1297,1.1282,1.1296,1383
,2013-01-22 22:00,23,1.1296,1.131,1.129,1.1306,2935
,2013-01-22 22:30,23,1.1307,1.1314,1.1301,1.1302,2003
,2013-01-22 23:00,23,1.1303,1.1335,1.1301,1.1332,5210
,2013-01-22 23:30,23,1.1332,1.1333,1.1323,1.1324,3005
,2013-01-23 00:00,23,1.1326,1.1352,1.1324,1.1339,7007
,2013-01-23 00:30,23,1.1339,1.1355,1.1329,1.1349,4789
,2013-01-23 01:00,23,1.1349,1.136,1.1339,1.1342,4296
,2013-01-23 01:30,23,1.1341,1.1344,1.1325,1.133,6318
,2013-01-23 02:00,23,1.1331,1.1332,1.1307,1.1332,11468
,2013-01-23 02:30,23,1.1332,1.1341,1.1324,1.1341,4647
,2013-01-23 03:00,23,1.1342,1.1347,1.1321,1.1332,5060
,2013-01-23 03:30,23,1.1332,1.1332,1.1311,1.1324,4699
,2013-01-23 04:00,23,1.1324,1.1332,1.1313,1.132,4056
,2013-01-23 04:30,23,1.132,1.1333,1.1319,1.133,1670
,2013-01-23 05:00,23,1.1329,1.1335,1.1321,1.1329,3274
,2013-01-23 05:30,23,1.1329,1.1329,1.1315,1.1317,3097
,2013-01-23 06:00,23,1.1317,1.1321,1.1289,1.1294,8756
,2013-01-23 06:30,23,1.1295,1.1303,1.1292,1.1302,3125
,2013-01-23 07:00,23,1.1301,1.1316,1.1296,1.1309,6210
,2013-01-23 07:30,23,1.1309,1.1312,1.1294,1.1299,6430
,2013-01-23 08:00,23,1.1299,1.1307,1.1296,1.1303,7088
,2013-01-23 08:30,23,1.1303,1.1303,1.1291,1.1294,6791
,2013-01-23 09:00,23,1.1293,1.1298,1.1282,1.1293,10303
,2013-01-23 09:30,23,1.1292,1.13,1.1288,1.1297,7568
,2013-01-23 10:00,23,1.1298,1.1309,1.1294,1.1308,5596
,2013-01-23 10:30,23,1.1307,1.1315,1.1305,1.131,4809
,2013-01-23 11:00,23,1.1309,1.131,1.1293,1.1296,4500
,2013-01-23 11:30,23,1.1295,1.1301,1.1294,1.1297,2364
,2013-01-23 12:00,23,1.1297,1.1299,1.1284,1.1295,2276
,2013-01-23 12:30,23,1.1294,1.1296,1.1288,1.1291,4209
,2013-01-23 13:00,23,1.1291,1.13,1.1287,1.1289,2191
,2013-01-23 13:30,23,1.1289,1.1291,1.128,1.1281,2827
,2013-01-23 14:00,23,1.1281,1.1285,1.1276,1.1276,2178
,2013-01-23 14:30,23,1.1277,1.1281,1.1273,1.1279,1334
,2013-01-23 15:00,23,1.1279,1.128,1.1275,1.1279,339
,2013-01-23 15:30,23,1.128,1.1291,1.1277,1.1286,573
,2013-01-23 17:00,24,1.1296,1.1313,1.1296,1.1297,1094
,2013-01-23 17:30,24,1.1297,1.1304,1.128,1.1292,1614
,2013-01-23 18:00,24,1.1293,1.1313,1.1292,1.1302,3009
,2013-01-23 18:30,24,1.1302,1.1305,1.1291,1.1295,2049
,2013-01-23 19:00,24,1.1295,1.1301,1.1294,1.13,1411
,2013-01-23 19:30,24,1.13,1.1307,1.1295,1.1302,1228
,2013-01-23 20:00,24,1.1302,1.1302,1.1272,1.1278,3134
,2013-01-23 20:30,24,1.1278,1.1281,1.1245,1.1252,5628
,2013-01-23 21:00,24,1.1251,1.1261,1.1244,1.1254,5118
,2013-01-23 21:30,24,1.1254,1.1254,1.12,1.1213,11614
,2013-01-23 22:00,24,1.1213,1.1227,1.1206,1.1227,3734
,2013-01-23 22:30,24,1.1227,1.1231,1.1211,1.1228,2499
,2013-01-23 23:00,24,1.1229,1.1233,1.1216,1.1217,1801
,2013-01-23 23:30,24,1.1217,1.122,1.1181,1.12,8150
,2013-01-24 00:00,24,1.1199,1.1209,1.1193,1.1203,2524
,2013-01-24 00:30,24,1.1202,1.1205,1.1191,1.1201,1899
,2013-01-24 01:00,24,1.1202,1.1204,1.1181,1.1189,3841
,2013-01-24 01:30,24,1.1189,1.1209,1.1186,1.1206,3389
,2013-01-24 02:00,24,1.1206,1.1207,1.119,1.1191,5389
,2013-01-24 02:30,24,1.1191,1.1202,1.1191,1.1194,4028
,2013-01-24 03:00,24,1.1195,1.1196,1.1158,1.1166,8970
,2013-01-24 03:30,24,1.1166,1.1176,1.1166,1.1173,2830
,2013-01-24 04:00,24,1.1174,1.1175,1.1149,1.1162,3798
,2013-01-24 04:30,24,1.1162,1.1171,1.1159,1.1169,1765
,2013-01-24 05:00,24,1.1169,1.1169,1.1161,1.1166,1733
,2013-01-24 05:30,24,1.1166,1.1172,1.1161,1.117,2113
,2013-01-24 06:00,24,1.117,1.1184,1.1163,1.1164,4274
,2013-01-24 06:30,24,1.1163,1.1169,1.1156,1.1163,2521
,2013-01-24 07:00,24,1.1163,1.1163,1.1149,1.1153,4814
,2013-01-24 07:30,24,1.1154,1.1154,1.1129,1.1132,12475
,2013-01-24 08:00,24,1.1132,1.1147,1.1125,1.1136,7301
,2013-01-24 08:30,24,1.1136,1.1141,1.112,1.1129,7442
,2013-01-24 09:00,24,1.1129,1.1137,1.1125,1.1128,7965
,2013-01-24 09:30,24,1.1128,1.1131,1.1113,1.1115,9972
,2013-01-24 10:00,24,1.1115,1.1128,1.1108,1.1122,8223
,2013-01-24 10:30,24,1.1122,1.1127,1.1106,1.1108,5993
,2013-01-24 11:00,24,1.1109,1.1114,1.1096,1.1099,6425
,2013-01-24 11:30,24,1.1099,1.1111,1.1097,1.111,4199
,2013-01-24 12:00,24,1.1109,1.1133,1.1109,1.1126,5743
,2013-01-24 12:30,24,1.1125,1.1135,1.1123,1.1125,2798
,2013-01-24 13:00,24,1.1125,1.1127,1.1115,1.1117,2669
,2013-01-24 13:30,24,1.1117,1.1126,1.1112,1.112,2582
,2013-01-24 14:00,24,1.112,1.1121,1.1082,1.1089,6008
,2013-01-24 14:30,24,1.1089,1.1096,1.1082,1.1087,5489
,2013-01-24 15:00,24,1.1087,1.1087,1.1045,1.1065,8387
,2013-01-24 15:30,24,1.1065,1.1076,1.1058,1.107,1287
,2013-01-24 17:00,25,1.1062,1.1075,1.1055,1.1063,1921
,2013-01-24 17:30,25,1.1063,1.1067,1.1029,1.1047,6531
,2013-01-24 18:00,25,1.1048,1.1064,1.1048,1.1059,4489
,2013-01-24 18:30,25,1.1059,1.1062,1.1045,1.1061,3468
,2013-01-24 19:00,25,1.1061,1.1079,1.106,1.1063,3607
,2013-01-24 19:30,25,1.1063,1.107,1.1058,1.1065,2310
,2013-01-24 20:00,25,1.1065,1.1067,1.1057,1.1061,1350
,2013-01-24 20:30,25,1.1062,1.1066,1.1042,1.1043,2941
,2013-01-24 21:00,25,1.1044,1.1056,1.1043,1.1054,1889
,2013-01-24 21:30,25,1.1054,1.1059,1.1045,1.1054,1848
,2013-01-24 22:00,25,1.1054,1.1063,1.1053,1.1057,1502
,2013-01-24 22:30,25,1.1057,1.106,1.105,1.106,1058
,2013-01-24 23:00,25,1.1061,1.1062,1.1058,1.1058,724
,2013-01-24 23:30,25,1.1058,1.1058,1.1048,1.1049,1687
,2013-01-25 00:00,25,1.1049,1.1055,1.1038,1.1054,3279
,2013-01-25 00:30,25,1.1054,1.1056,1.1042,1.1047,2227
,2013-01-25 01:00,25,1.1048,1.1059,1.1045,1.1057,3397
,2013-01-25 01:30,25,1.1057,1.1057,1.1046,1.1048,3292
,2013-01-25 02:00,25,1.1048,1.1049,1.1035,1.1037,4457
,2013-01-25 02:30,25,1.1037,1.1044,1.1027,1.1033,4814
,2013-01-25 03:00,25,1.1033,1.1037,1.1003,1.1017,11386
,2013-01-25 03:30,25,1.1017,1.1023,1.1007,1.1016,4266
,2013-01-25 04:00,25,1.1016,1.1017,1.1009,1.1014,3934
,2013-01-25 04:30,25,1.1013,1.1026,1.1008,1.1026,4280
,2013-01-25 05:00,25,1.1026,1.1033,1.099,1.1,12454
,2013-01-25 05:30,25,1.0999,1.1009,1.0991,1.0998,4823
,2013-01-25 06:00,25,1.0999,1.1002,1.0987,1.0999,5515
,2013-01-25 06:30,25,1.1,1.1001,1.0981,1.0984,5908
,2013-01-25 07:00,25,1.0984,1.0986,1.0969,1.098,12051
,2013-01-25 07:30,25,1.0981,1.101,1.0972,1.0998,10603
,2013-01-25 08:00,25,1.0998,1.1006,1.099,1.0991,6006
,2013-01-25 08:30,25,1.0991,1.1,1.0984,1.0999,6471
,2013-01-25 09:00,25,1.0999,1.1021,1.0999,1.1017,11030
,2013-01-25 09:30,25,1.1018,1.1018,1.0993,1.0995,8614
,2013-01-25 10:00,25,1.0995,1.1,1.0987,1.099,6167
,2013-01-25 10:30,25,1.0989,1.0994,1.0987,1.0988,4137
,2013-01-25 11:00,25,1.0988,1.099,1.0979,1.0986,4820
,2013-01-25 11:30,25,1.0987,1.0992,1.098,1.0991,2296
,2013-01-25 12:00,25,1.0991,1.0993,1.0987,1.0988,1632
,2013-01-25 12:30,25,1.0988,1.0988,1.0978,1.098,2311
,2013-01-25 13:00,25,1.098,1.099,1.0979,1.0986,1716
,2013-01-25 13:30,25,1.0986,1.0994,1.0982,1.0993,3835
,2013-01-25 14:00,25,1.0993,1.1,1.0993,1.0998,2719
,2013-01-25 14:30,25,1.0997,1.1013,1.0995,1.1001,2553
,2013-01-25 15:00,25,1.1002,1.1002,1.0997,1.1,468
,2013-01-25 15:30,25,1.1,1.1014,1.0991,1.0994,409
,2013-01-27 17:00,28,1.0989,1.0991,1.0961,1.0965,3888
,2013-01-27 17:30,28,1.0964,1.0975,1.0964,1.097,1254
,2013-01-27 18:00,28,1.097,1.0999,1.0969,1.0985,4437
,2013-01-27 18:30,28,1.0985,1.099,1.098,1.0989,2403
,2013-01-27 19:00,28,1.099,1.1009,1.0984,1.1006,3999
,2013-01-27 19:30,28,1.1005,1.1013,1.0999,1.1001,3183
,2013-01-27 20:00,28,1.1001,1.1008,1.0981,1.0986,2742
,2013-01-27 20:30,28,1.0986,1.099,1.0976,1.0979,1848
,2013-01-27 21:00,28,1.0978,1.0993,1.0978,1.099,1614
,2013-01-27 21:30,28,1.099,1.099,1.098,1.0987,835
,2013-01-27 22:00,28,1.0987,1.0992,1.0984,1.0989,1175
,2013-01-27 22:30,28,1.0989,1.0993,1.0985,1.0987,933
,2013-01-27 23:00,28,1.0987,1.0991,1.0986,1.099,1026
,2013-01-27 23:30,28,1.0989,1.1003,1.0989,1.1003,1644
,2013-01-28 00:00,28,1.1004,1.1006,1.0996,1.1002,3247
,2013-01-28 00:30,28,1.1002,1.1031,1.1,1.1016,5959
,2013-01-28 01:00,28,1.1016,1.1022,1.101,1.1011,3467
,2013-01-28 01:30,28,1.1011,1.1035,1.1008,1.1029,5274
,2013-01-28 02:00,28,1.1028,1.1043,1.1023,1.1027,7593
,2013-01-28 02:30,28,1.1026,1.1035,1.1014,1.1031,5063
,2013-01-28 03:00,28,1.1031,1.1045,1.1026,1.1037,6014
,2013-01-28 03:30,28,1.1036,1.1036,1.1023,1.1026,3155
,2013-01-28 04:00,28,1.1025,1.1034,1.1022,1.1028,2965
,2013-01-28 04:30,28,1.1028,1.1036,1.1027,1.103,2379
,2013-01-28 05:00,28,1.1031,1.1045,1.103,1.1034,2832
,2013-01-28 05:30,28,1.1034,1.1034,1.102,1.1025,2154
,2013-01-28 06:00,28,1.1025,1.1025,1.0997,1.1001,5460
,2013-01-28 06:30,28,1.1001,1.1013,1.1,1.1,3120
,2013-01-28 07:00,28,1.1001,1.101,1.0994,1.1006,4610
,2013-01-28 07:30,28,1.1006,1.1008,1.0981,1.0998,10948
,2013-01-28 08:00,28,1.0998,1.1008,1.0993,1.1005,5658
,2013-01-28 08:30,28,1.1006,1.1033,1.1005,1.1029,7402
,2013-01-28 09:00,28,1.103,1.1039,1.1017,1.1018,7353
,2013-01-28 09:30,28,1.1018,1.1039,1.1014,1.1039,5311
,2013-01-28 10:00,28,1.1039,1.1039,1.1024,1.1024,5161
,2013-01-28 10:30,28,1.1024,1.103,1.1022,1.1025,3205
,2013-01-28 11:00,28,1.1025,1.1026,1.1019,1.1026,1568
,2013-01-28 11:30,28,1.1026,1.1026,1.1011,1.1017,2704
,2013-01-28 12:00,28,1.1017,1.1022,1.1015,1.1018,1905
,2013-01-28 12:30,28,1.1019,1.102,1.1015,1.1019,871
,2013-01-28 13:00,28,1.1018,1.1032,1.1018,1.1031,2132
,2013-01-28 13:30,28,1.103,1.1031,1.1021,1.1022,1966
,2013-01-28 14:00,28,1.1021,1.1024,1.1017,1.1022,977
,2013-01-28 14:30,28,1.1023,1.1025,1.1017,1.1018,1067
,2013-01-28 15:00,28,1.1018,1.1027,1.1016,1.1026,595
,2013-01-28 15:30,28,1.1025,1.1027,1.1008,1.1008,450
,2013-01-28 17:00,29,1.1034,1.1065,1.1029,1.1057,3728
,2013-01-28 17:30,29,1.1057,1.1064,1.1047,1.106,1721
,2013-01-28 18:00,29,1.106,1.1062,1.1044,1.1049,3900
,2013-01-28 18:30,29,1.1049,1.1059,1.1038,1.1056,3901
,2013-01-28 19:00,29,1.1056,1.1062,1.1025,1.1031,5753
,2013-01-28 19:30,29,1.1031,1.1034,1.1025,1.103,2510
,2013-01-28 20:00,29,1.103,1.1034,1.1013,1.1021,3645
,2013-01-28 20:30,29,1.102,1.1024,1.1015,1.1017,1529
,2013-01-28 21:00,29,1.1016,1.102,1.0994,1.1,4203
,2013-01-28 21:30,29,1.0999,1.1006,1.0989,1.0999,4135
,2013-01-28 22:00,29,1.1,1.1004,1.0993,1.0998,1985
,2013-01-28 22:30,29,1.0998,1.1024,1.0998,1.1018,2968
,2013-01-28 23:00,29,1.1018,1.1029,1.1015,1.1022,2793
,2013-01-28 23:30,29,1.1023,1.1035,1.1018,1.1028,2788
,2013-01-29 00:00,29,1.1027,1.1032,1.101,1.1013,3175
,2013-01-29 00:30,29,1.1014,1.103,1.1011,1.1025,2339
,2013-01-29 01:00,29,1.1025,1.1034,1.1017,1.1032,2281
,2013-01-29 01:30,29,1.1032,1.1042,1.1025,1.1034,2664
,2013-01-29 02:00,29,1.1033,1.1039,1.1027,1.1031,3363
,2013-01-29 02:30,29,1.1032,1.1045,1.1028,1.1045,4853
,2013-01-29 03:00,29,1.1045,1.1054,1.104,1.1043,6173
,2013-01-29 03:30,29,1.1043,1.1054,1.1035,1.1037,3323
,2013-01-29 04:00,29,1.1038,1.1049,1.1037,1.1046,2744
,2013-01-29 04:30,29,1.1046,1.1062,1.1044,1.1058,4648
,2013-01-29 05:00,29,1.1058,1.1074,1.1057,1.1063,5959
,2013-01-29 05:30,29,1.1062,1.1067,1.1051,1.1056,3180
,2013-01-29 06:00,29,1.1056,1.1058,1.1047,1.1052,3051
,2013-01-29 06:30,29,1.1051,1.1061,1.1051,1.1057,2261
,2013-01-29 07:00,29,1.1058,1.1059,1.1043,1.1047,4173
,2013-01-29 07:30,29,1.1046,1.1047,1.1037,1.1039,3214
,2013-01-29 08:00,29,1.1039,1.104,1.1019,1.1025,7614
,2013-01-29 08:30,29,1.1025,1.1047,1.1023,1.1047,7902
,2013-01-29 09:00,29,1.1045,1.1048,1.1026,1.1031,7141
,2013-01-29 09:30,29,1.1032,1.1041,1.1029,1.1034,4338
,2013-01-29 10:00,29,1.1034,1.1034,1.1025,1.1027,5331
,2013-01-29 10:30,29,1.1027,1.1038,1.1024,1.1034,2826
,2013-01-29 11:00,29,1.1035,1.1061,1.1031,1.1056,5623
,2013-01-29 11:30,29,1.1056,1.1057,1.1033,1.1041,4622
,2013-01-29 12:00,29,1.104,1.1041,1.1031,1.1038,2267
,2013-01-29 12:30,29,1.1037,1.1037,1.1025,1.1026,1467
,2013-01-29 13:00,29,1.1026,1.1035,1.1023,1.1034,1538
,2013-01-29 13:30,29,1.1034,1.1036,1.1026,1.1027,1634
,2013-01-29 14:00,29,1.1027,1.1029,1.1013,1.1017,2550
,2013-01-29 14:30,29,1.1017,1.1027,1.1014,1.1025,3181
,2013-01-29 15:00,29,1.1025,1.1027,1.1022,1.1023,782
,2013-01-29 15:30,29,1.1024,1.1029,1.1021,1.1029,383
,2013-01-29 17:00,30,1.1021,1.1027,1.1017,1.1019,931
,2013-01-29 17:30,30,1.1019,1.1021,1.1012,1.1019,843
,2013-01-29 18:00,30,1.1018,1.1022,1.1013,1.1014,1802
,2013-01-29 18:30,30,1.1014,1.1019,1.1007,1.1012,2215
,2013-01-29 19:00,30,1.1013,1.1014,1.1005,1.1008,1140
,2013-01-29 19:30,30,1.1008,1.101,1.0991,1.0994,2764
,2013-01-29 20:00,30,1.0994,1.1005,1.0992,1.1002,2519
,2013-01-29 20:30,30,1.1001,1.1004,1.0995,1.1,1129
,2013-01-29 21:00,30,1.1,1.1,1.0988,1.0997,1991
,2013-01-29 21:30,30,1.0997,1.1012,1.0995,1.1011,2150
,2013-01-29 22:00,30,1.101,1.101,1.0999,1.1001,1127
,2013-01-29 22:30,30,1.1,1.1006,1.0991,1.0999,2204
,2013-01-29 23:00,30,1.0999,1.1011,1.0998,1.1008,1923
,2013-01-29 23:30,30,1.1008,1.1009,1.0996,1.1,1648
,2013-01-30 00:00,30,1.1,1.1007,1.0998,1.1001,1296
,2013-01-30 00:30,30,1.1001,1.1007,1.0999,1.1002,1286
,2013-01-30 01:00,30,1.1002,1.1005,1.0994,1.0995,1799
,2013-01-30 01:30,30,1.0994,1.1,1.0984,1.0986,3946
,2013-01-30 02:00,30,1.0987,1.0987,1.0964,1.097,10099
,2013-01-30 02:30,30,1.097,1.0976,1.0955,1.0972,7946
,2013-01-30 03:00,30,1.0971,1.0974,1.0948,1.0951,7005
,2013-01-30 03:30,30,1.0951,1.0957,1.0943,1.0951,5666
,2013-01-30 04:00,30,1.095,1.096,1.0948,1.0952,4093
,2013-01-30 04:30,30,1.0952,1.0961,1.0952,1.0956,2564
,2013-01-30 05:00,30,1.0955,1.0959,1.0951,1.0957,2535
,2013-01-30 05:30,30,1.0958,1.0963,1.0954,1.0958,4542
,2013-01-30 06:00,30,1.0958,1.0961,1.0951,1.0955,2530
,2013-01-30 06:30,30,1.0956,1.0965,1.0952,1.0965,3248
,2013-01-30 07:00,30,1.0965,1.0969,1.0944,1.0969,7221
,2013-01-30 07:30,30,1.0969,1.1013,1.0964,1.0969,24141
,2013-01-30 08:00,30,1.097,1.0975,1.096,1.0965,6028
,2013-01-30 08:30,30,1.0966,1.0975,1.0966,1.0971,5778
,2013-01-30 09:00,30,1.097,1.0993,1.097,1.0985,9333
,2013-01-30 09:30,30,1.0985,1.0999,1.0982,1.0984,8538
,2013-01-30 10:00,30,1.0984,1.0988,1.0975,1.0985,4218
,2013-01-30 10:30,30,1.0985,1.0986,1.0979,1.0985,2141
,2013-01-30 11:00,30,1.0985,1.0989,1.0981,1.0984,2632
,2013-01-30 11:30,30,1.0983,1.0988,1.0981,1.0982,1883
,2013-01-30 12:00,30,1.0984,1.0993,1.0982,1.0982,2734
,2013-01-30 12:30,30,1.0983,1.0983,1.0977,1.0982,1553
,2013-01-30 13:00,30,1.0983,1.1,1.0961,1.0984,7425
,2013-01-30 13:30,30,1.0984,1.0984,1.0959,1.0969,5847
,2013-01-30 14:00,30,1.0968,1.0981,1.0968,1.0978,2153
,2013-01-30 14:30,30,1.0978,1.0986,1.0973,1.0981,1894
,2013-01-30 15:00,30,1.0981,1.0987,1.0979,1.0986,805
,2013-01-30 15:30,30,1.0986,1.0989,1.0978,1.0983,515
,2013-01-30 17:00,31,1.0983,1.0988,1.0979,1.098,622
,2013-01-30 17:30,31,1.0981,1.0992,1.098,1.0991,973
,2013-01-30 18:00,31,1.0991,1.0998,1.098,1.0984,3103
,2013-01-30 18:30,31,1.0983,1.0986,1.0973,1.0985,2935
,2013-01-30 19:00,31,1.0986,1.099,1.098,1.0986,1845
,2013-01-30 19:30,31,1.0987,1.0994,1.0981,1.0991,3460
,2013-01-30 20:00,31,1.0991,1.1006,1.0989,1.1004,3921
,2013-01-30 20:30,31,1.1004,1.1017,1.1004,1.1008,3253
,2013-01-30 21:00,31,1.1008,1.1013,1.1003,1.1005,1339
,2013-01-30 21:30,31,1.1005,1.1008,1.0997,1.1006,1860
,2013-01-30 22:00,31,1.1006,1.1019,1.1006,1.1014,2321
,2013-01-30 22:30,31,1.1015,1.1023,1.1011,1.1014,1771
,2013-01-30 23:00,31,1.1013,1.1015,1.1,1.1002,1547
,2013-01-30 23:30,31,1.1003,1.1006,1.0994,1.0999,1958
,2013-01-31 00:00,31,1.0998,1.1008,1.0996,1.1006,2235
,2013-01-31 00:30,31,1.1006,1.1018,1.1001,1.1009,1763
,2013-01-31 01:00,31,1.1009,1.1019,1.1,1.1009,2443
,2013-01-31 01:30,31,1.1009,1.1009,1.0999,1.1002,1640
,2013-01-31 02:00,31,1.1003,1.101,1.0998,1.0999,3878
,2013-01-31 02:30,31,1.0998,1.1008,1.0995,1.1,4169
,2013-01-31 03:00,31,1.1,1.101,1.0999,1.1003,2396
,2013-01-31 03:30,31,1.1004,1.1005,1.099,1.0995,2996
,2013-01-31 04:00,31,1.0995,1.0995,1.0985,1.0989,2771
,2013-01-31 04:30,31,1.099,1.0992,1.0985,1.0988,1537
,2013-01-31 05:00,31,1.0988,1.099,1.0983,1.099,1949
,2013-01-31 05:30,31,1.0989,1.0997,1.0985,1.0987,1799
,2013-01-31 06:00,31,1.0987,1.0995,1.0984,1.0991,1832
,2013-01-31 06:30,31,1.0991,1.0994,1.0989,1.0991,1685
,2013-01-31 07:00,31,1.0992,1.1004,1.0985,1.0995,4615
,2013-01-31 07:30,31,1.0995,1.1004,1.0984,1.0987,4713
,2013-01-31 08:00,31,1.0988,1.0994,1.0975,1.0978,6337
,2013-01-31 08:30,31,1.0978,1.0981,1.0964,1.0967,14011
,2013-01-31 09:00,31,1.0967,1.0982,1.0963,1.0975,7876
,2013-01-31 09:30,31,1.0975,1.0985,1.0959,1.0962,12406
,2013-01-31 10:00,31,1.0962,1.0971,1.0955,1.097,7999
,2013-01-31 10:30,31,1.0969,1.0973,1.0947,1.0957,7959
,2013-01-31 11:00,31,1.0957,1.0967,1.0954,1.0956,4199
,2013-01-31 11:30,31,1.0956,1.096,1.0949,1.0953,2723
,2013-01-31 12:00,31,1.0953,1.0955,1.0941,1.0955,3081
,2013-01-31 12:30,31,1.0955,1.0959,1.0951,1.0952,2243
,2013-01-31 13:00,31,1.0953,1.0954,1.0945,1.0948,1554
,2013-01-31 13:30,31,1.0948,1.095,1.0943,1.0947,2745
,2013-01-31 14:00,31,1.0947,1.0951,1.0941,1.0943,2068
,2013-01-31 14:30,31,1.0943,1.0944,1.0926,1.0939,4009
,2013-01-31 15:00,31,1.0938,1.094,1.0922,1.0924,2185
,2013-01-31 15:30,31,1.0924,1.093,1.0897,1.0908,1792
,2013-01-31 17:00,1,1.0903,1.0905,1.0889,1.0903,1867
,2013-01-31 17:30,1,1.0904,1.091,1.0894,1.0907,1286
,2013-01-31 18:00,1,1.0907,1.0918,1.0907,1.0917,2942
,2013-01-31 18:30,1,1.0917,1.0918,1.0902,1.0905,2667
,2013-01-31 19:00,1,1.0905,1.0908,1.0889,1.09,3916
,2013-01-31 19:30,1,1.0899,1.0905,1.0894,1.09,1713
,2013-01-31 20:00,1,1.0899,1.0907,1.0896,1.0903,1659
,2013-01-31 20:30,1,1.0903,1.0903,1.0896,1.0898,1449
,2013-01-31 21:00,1,1.0899,1.0902,1.089,1.0892,1209
,2013-01-31 21:30,1,1.0892,1.0896,1.0889,1.0892,2104
,2013-01-31 22:00,1,1.0892,1.0892,1.0859,1.0863,8800
,2013-01-31 22:30,1,1.0863,1.0868,1.0841,1.0857,7767
,2013-01-31 23:00,1,1.0856,1.0857,1.0845,1.0852,3648
,2013-01-31 23:30,1,1.0853,1.0861,1.0851,1.0852,2172
,2013-02-01 00:00,1,1.0852,1.0854,1.0844,1.0851,3077
,2013-02-01 00:30,1,1.0851,1.0855,1.0842,1.0842,3334
,2013-02-01 01:00,1,1.0842,1.0852,1.0838,1.085,4192
,2013-02-01 01:30,1,1.085,1.0863,1.0848,1.0862,2637
,2013-02-01 02:00,1,1.0862,1.0871,1.0858,1.0865,5322
,2013-02-01 02:30,1,1.0866,1.0866,1.0847,1.0847,5271
,2013-02-01 03:00,1,1.0848,1.0858,1.0844,1.0851,3547
,2013-02-01 03:30,1,1.0851,1.0853,1.0843,1.0848,3571
,2013-02-01 04:00,1,1.0848,1.0855,1.0841,1.0852,3445
,2013-02-01 04:30,1,1.0852,1.0858,1.0849,1.085,2916
,2013-02-01 05:00,1,1.085,1.0865,1.085,1.0863,4577
,2013-02-01 05:30,1,1.0863,1.0864,1.0854,1.0862,2527
,2013-02-01 06:00,1,1.0862,1.0864,1.0856,1.0858,1758
,2013-02-01 06:30,1,1.0858,1.086,1.0854,1.0859,1911
,2013-02-01 07:00,1,1.0858,1.0861,1.084,1.084,5163
,2013-02-01 07:30,1,1.084,1.0888,1.084,1.0863,27099
,2013-02-01 08:00,1,1.0863,1.0891,1.0861,1.0886,16113
,2013-02-01 08:30,1,1.0886,1.0898,1.0858,1.0868,16730
,2013-02-01 09:00,1,1.0865,1.0865,1.0822,1.0822,21459
,2013-02-01 09:30,1,1.0822,1.0836,1.0797,1.0803,20396
,2013-02-01 10:00,1,1.0803,1.0817,1.0795,1.0815,14740
,2013-02-01 10:30,1,1.0815,1.0823,1.0806,1.0808,7319
,2013-02-01 11:00,1,1.0808,1.0818,1.0803,1.0812,4582
,2013-02-01 11:30,1,1.0812,1.0817,1.0808,1.0809,3359
,2013-02-01 12:00,1,1.0809,1.0819,1.0807,1.0815,3641
,2013-02-01 12:30,1,1.0815,1.0818,1.0806,1.0809,2486
,2013-02-01 13:00,1,1.0808,1.0812,1.0789,1.079,5652
,2013-02-01 13:30,1,1.0791,1.0792,1.0778,1.0786,6242
,2013-02-01 14:00,1,1.0785,1.0788,1.0781,1.0783,1904
,2013-02-01 14:30,1,1.0784,1.0784,1.076,1.077,7399
,2013-02-01 15:00,1,1.077,1.0783,1.077,1.0781,1029
,2013-02-01 15:30,1,1.0781,1.0795,1.077,1.0772,1745
,2013-02-03 17:00,4,1.0776,1.0781,1.0771,1.0778,1592
,2013-02-03 17:30,4,1.0777,1.0784,1.0774,1.0784,524
,2013-02-03 18:00,4,1.0783,1.0798,1.0782,1.0788,3645
,2013-02-03 18:30,4,1.0789,1.0797,1.0786,1.0795,2235
,2013-02-03 19:00,4,1.0794,1.0815,1.0791,1.0801,4135
,2013-02-03 19:30,4,1.08,1.0806,1.0794,1.0801,2905
,2013-02-03 20:00,4,1.0801,1.0802,1.0783,1.0793,3636
,2013-02-03 20:30,4,1.0793,1.0801,1.0793,1.0793,1589
,2013-02-03 21:00,4,1.0793,1.0793,1.0786,1.079,1779
,2013-02-03 21:30,4,1.079,1.0791,1.078,1.0785,1848
,2013-02-03 22:00,4,1.0785,1.0796,1.0779,1.079,2042
,2013-02-03 22:30,4,1.079,1.0806,1.0788,1.0799,2244
,2013-02-03 23:00,4,1.0798,1.0801,1.079,1.0792,1512
,2013-02-03 23:30,4,1.0791,1.0798,1.0791,1.0794,646
,2013-02-04 00:00,4,1.0794,1.0803,1.0793,1.0795,1777
,2013-02-04 00:30,4,1.0795,1.0806,1.0795,1.0798,2048
,2013-02-04 01:00,4,1.0798,1.0806,1.0784,1.079,4492
,2013-02-04 01:30,4,1.079,1.0791,1.0773,1.0785,3680
,2013-02-04 02:00,4,1.0785,1.0791,1.0778,1.078,4161
,2013-02-04 02:30,4,1.0779,1.0786,1.0765,1.0766,3717
,2013-02-04 03:00,4,1.0765,1.0765,1.074,1.0747,7292
,2013-02-04 03:30,4,1.0747,1.0751,1.0734,1.0739,4005
,2013-02-04 04:00,4,1.0739,1.0749,1.0734,1.0748,3823
,2013-02-04 04:30,4,1.0749,1.078,1.0745,1.077,6842
,2013-02-04 05:00,4,1.077,1.0779,1.076,1.0772,3674
,2013-02-04 05:30,4,1.0772,1.0777,1.076,1.0768,2738
,2013-02-04 06:00,4,1.0768,1.0773,1.0764,1.077,1864
,2013-02-04 06:30,4,1.077,1.0786,1.0768,1.0781,3827
,2013-02-04 07:00,4,1.0781,1.0802,1.078,1.0792,8629
,2013-02-04 07:30,4,1.0792,1.0807,1.0786,1.0787,8331
,2013-02-04 08:00,4,1.0787,1.0802,1.0784,1.0799,3495
,2013-02-04 08:30,4,1.0798,1.0798,1.0779,1.0782,4654
,2013-02-04 09:00,4,1.0782,1.0796,1.0781,1.0792,5459
,2013-02-04 09:30,4,1.0792,1.0798,1.0786,1.0792,6929
,2013-02-04 10:00,4,1.0792,1.0807,1.0791,1.0804,8421
,2013-02-04 10:30,4,1.0804,1.0809,1.0793,1.0805,7161
,2013-02-04 11:00,4,1.0806,1.0815,1.08,1.0804,4785
,2013-02-04 11:30,4,1.0804,1.0805,1.0795,1.0803,2416
,2013-02-04 12:00,4,1.0803,1.0818,1.0798,1.0812,4379
,2013-02-04 12:30,4,1.0812,1.0839,1.0811,1.0829,8509
,2013-02-04 13:00,4,1.0829,1.0837,1.0827,1.0834,3710
,2013-02-04 13:30,4,1.0834,1.0838,1.0824,1.0827,3345
,2013-02-04 14:00,4,1.0827,1.0828,1.082,1.0827,1936
,2013-02-04 14:30,4,1.0827,1.0848,1.0827,1.0838,3326
,2013-02-04 15:00,4,1.0839,1.084,1.0831,1.0838,735
,2013-02-04 15:30,4,1.0838,1.0844,1.0825,1.0827,905
,2013-02-04 17:00,5,1.0858,1.0866,1.0848,1.0854,1986
,2013-02-04 17:30,5,1.0855,1.0856,1.0845,1.0853,973
,2013-02-04 18:00,5,1.0854,1.0855,1.0833,1.0839,2601
,2013-02-04 18:30,5,1.0839,1.0846,1.0829,1.0843,3773
,2013-02-04 19:00,5,1.0844,1.0847,1.0812,1.0815,5126
,2013-02-04 19:30,5,1.0815,1.0821,1.0806,1.0812,3102
,2013-02-04 20:00,5,1.0812,1.0832,1.0812,1.0831,2977
,2013-02-04 20:30,5,1.083,1.0836,1.0828,1.0833,2252
,2013-02-04 21:00,5,1.0833,1.0846,1.0831,1.0837,2561
,2013-02-04 21:30,5,1.0836,1.0844,1.0823,1.0832,3185
,2013-02-04 22:00,5,1.0832,1.0833,1.0826,1.0832,1251
,2013-02-04 22:30,5,1.0831,1.0838,1.0827,1.0829,1513
,2013-02-04 23:00,5,1.0829,1.0831,1.0818,1.0829,1339
,2013-02-04 23:30,5,1.0827,1.083,1.0825,1.0829,1005
,2013-02-05 00:00,5,1.0828,1.0832,1.0822,1.0828,1493
,2013-02-05 00:30,5,1.0828,1.0843,1.0828,1.0841,1957
,2013-02-05 01:00,5,1.0841,1.0853,1.0833,1.0844,2958
,2013-02-05 01:30,5,1.0844,1.0858,1.0841,1.0849,3427
,2013-02-05 02:00,5,1.0849,1.0849,1.0826,1.0828,5339
,2013-02-05 02:30,5,1.0827,1.083,1.0794,1.0802,9280
,2013-02-05 03:00,5,1.0801,1.0804,1.0766,1.0771,10865
,2013-02-05 03:30,5,1.0772,1.0777,1.075,1.077,12660
,2013-02-05 04:00,5,1.0769,1.079,1.076,1.0769,6637
,2013-02-05 04:30,5,1.0769,1.0769,1.0752,1.0756,4596
,2013-02-05 05:00,5,1.0756,1.0762,1.0721,1.0727,10259
,2013-02-05 05:30,5,1.0728,1.0741,1.0725,1.0738,4921
,2013-02-05 06:00,5,1.0737,1.0738,1.0726,1.073,4134
,2013-02-05 06:30,5,1.0731,1.0731,1.0695,1.0704,12352
,2013-02-05 07:00,5,1.0704,1.0727,1.0703,1.0721,11615
,2013-02-05 07:30,5,1.0721,1.0749,1.0715,1.0735,15058
,2013-02-05 08:00,5,1.0736,1.0741,1.0725,1.0736,6482
,2013-02-05 08:30,5,1.0737,1.0747,1.0718,1.0719,10259
,2013-02-05 09:00,5,1.0719,1.074,1.0713,1.073,11668
,2013-02-05 09:30,5,1.0729,1.0732,1.0705,1.071,9409
,2013-02-05 10:00,5,1.0711,1.0724,1.0701,1.072,10922
,2013-02-05 10:30,5,1.0721,1.0722,1.0698,1.0716,8079
,2013-02-05 11:00,5,1.0716,1.0727,1.0705,1.0727,4288
,2013-02-05 11:30,5,1.0727,1.0731,1.0715,1.0724,4357
,2013-02-05 12:00,5,1.0725,1.0729,1.0719,1.0722,2394
,2013-02-05 12:30,5,1.0723,1.0725,1.0708,1.0716,3318
,2013-02-05 13:00,5,1.0716,1.0721,1.0706,1.0712,1754
,2013-02-05 13:30,5,1.0713,1.0716,1.071,1.0713,2350
,2013-02-05 14:00,5,1.0712,1.0714,1.0683,1.0695,5243
,2013-02-05 14:30,5,1.0695,1.0699,1.0685,1.0694,3025
,2013-02-05 15:00,5,1.0693,1.0696,1.068,1.0689,1372
,2013-02-05 15:30,5,1.0689,1.069,1.068,1.0682,819
,2013-02-05 17:00,6,1.0673,1.0692,1.0671,1.0691,1743
,2013-02-05 17:30,6,1.0692,1.0693,1.0681,1.0689,1433
,2013-02-05 18:00,6,1.0689,1.0703,1.0683,1.0684,4168
,2013-02-05 18:30,6,1.0685,1.069,1.0677,1.0685,3538
,2013-02-05 19:00,6,1.0684,1.0684,1.0661,1.0668,4338
,2013-02-05 19:30,6,1.0669,1.0672,1.0653,1.0659,4147
,2013-02-05 20:00,6,1.0659,1.0666,1.0654,1.0654,2976
,2013-02-05 20:30,6,1.0655,1.0668,1.0654,1.0666,2228
,2013-02-05 21:00,6,1.0665,1.067,1.0659,1.0669,1691
,2013-02-05 21:30,6,1.0669,1.0669,1.0663,1.0667,1752
,2013-02-05 22:00,6,1.0668,1.0674,1.0665,1.0667,1051
,2013-02-05 22:30,6,1.0668,1.0669,1.0655,1.066,2079
,2013-02-05 23:00,6,1.0661,1.0661,1.0644,1.0646,3467
,2013-02-05 23:30,6,1.0647,1.0677,1.0633,1.0672,9283
,2013-02-06 00:00,6,1.0673,1.0673,1.0661,1.0667,3173
,2013-02-06 00:30,6,1.0667,1.0668,1.065,1.0653,3104
,2013-02-06 01:00,6,1.0653,1.0671,1.0648,1.0665,4255
,2013-02-06 01:30,6,1.0665,1.0681,1.0658,1.0661,6526
,2013-02-06 02:00,6,1.0662,1.0684,1.0661,1.0671,5980
,2013-02-06 02:30,6,1.0671,1.0679,1.0666,1.0669,3959
,2013-02-06 03:00,6,1.0669,1.0676,1.0656,1.0666,3325
,2013-02-06 03:30,6,1.0665,1.0674,1.0659,1.067,3388
,2013-02-06 04:00,6,1.067,1.0678,1.0669,1.0674,2209
,2013-02-06 04:30,6,1.0674,1.0685,1.0671,1.0678,2753
,2013-02-06 05:00,6,1.0678,1.0684,1.0674,1.0675,2034
,2013-02-06 05:30,6,1.0675,1.0683,1.0672,1.0674,1948
,2013-02-06 06:00,6,1.0675,1.0682,1.0664,1.0678,3225
,2013-02-06 06:30,6,1.0679,1.0693,1.0672,1.0685,8066
,2013-02-06 07:00,6,1.0686,1.0697,1.0685,1.069,5644
,2013-02-06 07:30,6,1.0689,1.0721,1.0688,1.0718,14039
,2013-02-06 08:00,6,1.0718,1.0718,1.0703,1.0708,4683
,2013-02-06 08:30,6,1.0708,1.0723,1.0699,1.0703,11069
,2013-02-06 09:00,6,1.0703,1.0711,1.0679,1.0683,9871
,2013-02-06 09:30,6,1.0682,1.0695,1.068,1.0694,8120
,2013-02-06 10:00,6,1.0693,1.0699,1.0688,1.0696,5109
,2013-02-06 10:30,6,1.0697,1.0698,1.0689,1.0691,2930
,2013-02-06 11:00,6,1.0691,1.0693,1.0676,1.0692,4137
,2013-02-06 11:30,6,1.0692,1.0709,1.0692,1.0707,4636
,2013-02-06 12:00,6,1.0706,1.0722,1.0702,1.072,5187
,2013-02-06 12:30,6,1.072,1.0724,1.0709,1.0714,3360
,2013-02-06 13:00,6,1.0714,1.0722,1.0705,1.071,3651
,2013-02-06 13:30,6,1.071,1.0712,1.0706,1.0711,2836
,2013-02-06 14:00,6,1.0711,1.0716,1.0697,1.0697,2764
,2013-02-06 14:30,6,1.0697,1.07,1.0689,1.0698,2045
,2013-02-06 15:00,6,1.0697,1.0698,1.0688,1.0695,1117
,2013-02-06 15:30,6,1.0696,1.0697,1.068,1.0684,800
,2013-02-06 17:00,7,1.0694,1.0696,1.0683,1.0694,1187
,2013-02-06 17:30,7,1.0693,1.0706,1.0687,1.0705,1272
,2013-02-06 18:00,7,1.0705,1.071,1.0694,1.07,4031
,2013-02-06 18:30,7,1.07,1.0702,1.0687,1.0698,2425
,2013-02-06 19:00,7,1.0698,1.0722,1.0697,1.0717,4128
,2013-02-06 19:30,7,1.0717,1.0717,1.0703,1.0714,2585
,2013-02-06 20:00,7,1.0714,1.0715,1.0688,1.0699,3923
,2013-02-06 20:30,7,1.0699,1.0707,1.0695,1.0705,1895
,2013-02-06 21:00,7,1.0705,1.0708,1.0702,1.0703,788
,2013-02-06 21:30,7,1.0703,1.0714,1.07,1.0712,1852
,2013-02-06 22:00,7,1.0711,1.0713,1.0704,1.0708,1278
,2013-02-06 22:30,7,1.0708,1.0708,1.0701,1.0703,995
,2013-02-06 23:00,7,1.0703,1.0706,1.0697,1.0699,935
,2013-02-06 23:30,7,1.0699,1.0704,1.069,1.0691,1942
,2013-02-07 00:00,7,1.0692,1.0693,1.0674,1.068,5475
,2013-02-07 00:30,7,1.0681,1.0689,1.0678,1.0686,1399
,2013-02-07 01:00,7,1.0687,1.0693,1.0679,1.069,1759
,2013-02-07 01:30,7,1.069,1.0702,1.0686,1.0695,2419
,2013-02-07 02:00,7,1.0696,1.0701,1.0664,1.0669,5887
,2013-02-07 02:30,7,1.0668,1.0678,1.0661,1.0676,4039
,2013-02-07 03:00,7,1.0675,1.0675,1.0659,1.0665,2875
,2013-02-07 03:30,7,1.0665,1.0667,1.0655,1.0657,2720
,2013-02-07 04:00,7,1.0657,1.0664,1.0651,1.0659,4009
,2013-02-07 04:30,7,1.0659,1.0659,1.065,1.0656,2981
,2013-02-07 05:00,7,1.0655,1.0659,1.0651,1.0657,1730
,2013-02-07 05:30,7,1.0657,1.0662,1.0656,1.066,1530
,2013-02-07 06:00,7,1.0661,1.0664,1.0657,1.0662,2166
,2013-02-07 06:30,7,1.0662,1.069,1.0661,1.0676,7325
,2013-02-07 07:00,7,1.0676,1.0689,1.0673,1.0677,3545
,2013-02-07 07:30,7,1.0677,1.07,1.0675,1.07,16408
,2013-02-07 08:00,7,1.07,1.0712,1.0681,1.0693,16623
,2013-02-07 08:30,7,1.0694,1.0697,1.0682,1.0691,8086
,2013-02-07 09:00,7,1.0691,1.0738,1.0686,1.073,20105
,2013-02-07 09:30,7,1.0731,1.0748,1.0713,1.0732,20471
,2013-02-07 10:00,7,1.0731,1.0732,1.0714,1.0714,11464
,2013-02-07 10:30,7,1.0715,1.0734,1.0711,1.0728,7838
,2013-02-07 11:00,7,1.0728,1.0729,1.0695,1.0699,5226
,2013-02-07 11:30,7,1.0699,1.0706,1.0697,1.0699,4672
,2013-02-07 12:00,7,1.07,1.0708,1.0698,1.07,2434
,2013-02-07 12:30,7,1.07,1.0704,1.0698,1.0703,2135
,2013-02-07 13:00,7,1.0703,1.0705,1.0698,1.0701,2182
,2013-02-07 13:30,7,1.07,1.0704,1.0686,1.0692,4662
,2013-02-07 14:00,7,1.0693,1.0699,1.0682,1.0682,4267
,2013-02-07 14:30,7,1.0682,1.0687,1.0681,1.0686,1910
,2013-02-07 15:00,7,1.0685,1.0693,1.0684,1.069,898
,2013-02-07 15:30,7,1.069,1.0693,1.0676,1.0682,1019
,2013-02-07 17:00,8,1.0675,1.0686,1.0672,1.0678,817
,2013-02-07 17:30,8,1.068,1.0687,1.067,1.0685,1297
,2013-02-07 18:00,8,1.0685,1.0687,1.0672,1.0679,3080
,2013-02-07 18:30,8,1.0679,1.0681,1.0673,1.0677,2521
,2013-02-07 19:00,8,1.0677,1.0697,1.0675,1.0694,3538
,2013-02-07 19:30,8,1.0694,1.0705,1.0691,1.0691,3532
,2013-02-07 20:00,8,1.0692,1.0697,1.0686,1.0697,1848
,2013-02-07 20:30,8,1.0696,1.0705,1.0693,1.0702,1302
,2013-02-07 21:00,8,1.0702,1.0703,1.0695,1.0695,1054
,2013-02-07 21:30,8,1.0695,1.0705,1.0693,1.0705,861
,2013-02-07 22:00,8,1.0705,1.0705,1.0692,1.0694,1453
,2013-02-07 22:30,8,1.0695,1.0701,1.0693,1.0699,873
,2013-02-07 23:00,8,1.0699,1.0711,1.0696,1.0704,1447
,2013-02-07 23:30,8,1.0704,1.0734,1.0704,1.0725,5002
,2013-02-08 00:00,8,1.0725,1.0732,1.0713,1.0724,3114
,2013-02-08 00:30,8,1.0724,1.0726,1.0715,1.0719,2021
,2013-02-08 01:00,8,1.0719,1.0762,1.0719,1.0756,8315
,2013-02-08 01:30,8,1.0756,1.0788,1.0751,1.0781,9860
,2013-02-08 02:00,8,1.078,1.0854,1.0762,1.0828,28485
,2013-02-08 02:30,8,1.0828,1.0829,1.0766,1.077,22857
,2013-02-08 03:00,8,1.077,1.0791,1.0751,1.0758,9282
,2013-02-08 03:30,8,1.0758,1.0808,1.0751,1.0791,9718
,2013-02-08 04:00,8,1.0792,1.0833,1.0792,1.0828,11419
,2013-02-08 04:30,8,1.0828,1.0828,1.0802,1.0813,5397
,2013-02-08 05:00,8,1.0813,1.0828,1.0795,1.0816,6502
,2013-02-08 05:30,8,1.0816,1.0832,1.0812,1.0818,3324
,2013-02-08 06:00,8,1.0819,1.084,1.0812,1.0837,3776
,2013-02-08 06:30,8,1.0836,1.0842,1.0819,1.0832,7745
,2013-02-08 07:00,8,1.0833,1.084,1.0823,1.0827,6196
,2013-02-08 07:30,8,1.0828,1.0832,1.0786,1.0797,12069
,2013-02-08 08:00,8,1.0797,1.0809,1.0788,1.0789,7269
,2013-02-08 08:30,8,1.079,1.079,1.0768,1.0773,14442
,2013-02-08 09:00,8,1.0773,1.0799,1.0771,1.0796,9527
,2013-02-08 09:30,8,1.0795,1.0797,1.0775,1.0786,7487
,2013-02-08 10:00,8,1.0786,1.0797,1.0785,1.0795,3544
,2013-02-08 10:30,8,1.0794,1.0799,1.0781,1.0787,3166
,2013-02-08 11:00,8,1.0787,1.0796,1.0786,1.0794,2309
,2013-02-08 11:30,8,1.0793,1.0799,1.0784,1.0784,4612
,2013-02-08 12:00,8,1.0784,1.0787,1.0774,1.0775,3899
,2013-02-08 12:30,8,1.0775,1.0779,1.0768,1.0773,2367
,2013-02-08 13:00,8,1.0773,1.0774,1.0764,1.0769,2286
,2013-02-08 13:30,8,1.0769,1.0782,1.0769,1.0775,2824
,2013-02-08 14:00,8,1.0774,1.0786,1.0773,1.0784,2043
,2013-02-08 14:30,8,1.0784,1.0791,1.0781,1.0785,2070
,2013-02-08 15:00,8,1.0784,1.0792,1.0782,1.0792,578
,2013-02-08 15:30,8,1.079,1.0796,1.0786,1.0792,362
,2013-02-10 17:00,11,1.0804,1.0815,1.0796,1.0805,1870
,2013-02-10 17:30,11,1.0806,1.0812,1.0805,1.0807,824
,2013-02-10 18:00,11,1.0807,1.0807,1.0785,1.0789,3178
,2013-02-10 18:30,11,1.0787,1.0794,1.0786,1.0792,1146
,2013-02-10 19:00,11,1.0792,1.0805,1.0789,1.08,1162
,2013-02-10 19:30,11,1.08,1.081,1.08,1.0804,713
,2013-02-10 20:00,11,1.0805,1.0819,1.0805,1.0815,1274
,2013-02-10 20:30,11,1.0815,1.0817,1.0806,1.0816,955
,2013-02-10 21:00,11,1.0816,1.0817,1.0811,1.0811,597
,2013-02-10 21:30,11,1.081,1.0817,1.081,1.0813,620
,2013-02-10 22:00,11,1.0812,1.0813,1.0808,1.0809,209
,2013-02-10 22:30,11,1.081,1.0812,1.0804,1.0806,369
,2013-02-10 23:00,11,1.0807,1.081,1.0793,1.0793,971
,2013-02-10 23:30,11,1.0793,1.0799,1.0793,1.0798,357
,2013-02-11 00:00,11,1.0798,1.0811,1.0797,1.081,1025
,2013-02-11 00:30,11,1.0809,1.081,1.0796,1.0798,1073
,2013-02-11 01:00,11,1.0799,1.081,1.0796,1.0808,1217
,2013-02-11 01:30,11,1.0809,1.081,1.0798,1.0799,1967
,2013-02-11 02:00,11,1.0798,1.0799,1.0782,1.079,5012
,2013-02-11 02:30,11,1.0791,1.0791,1.0739,1.0747,8097
,2013-02-11 03:00,11,1.0747,1.076,1.0732,1.0736,4933
,2013-02-11 03:30,11,1.0736,1.0748,1.0729,1.0736,3927
,2013-02-11 04:00,11,1.0736,1.0744,1.0723,1.0725,5968
,2013-02-11 04:30,11,1.0725,1.0732,1.0704,1.071,4592
,2013-02-11 05:00,11,1.0711,1.0725,1.0707,1.072,2924
,2013-02-11 05:30,11,1.0719,1.0723,1.0715,1.0716,2185
,2013-02-11 06:00,11,1.0716,1.0718,1.0697,1.0702,4291
,2013-02-11 06:30,11,1.0702,1.0717,1.0701,1.0704,3066
,2013-02-11 07:00,11,1.0705,1.0711,1.0701,1.0702,2783
,2013-02-11 07:30,11,1.0703,1.0731,1.0702,1.072,6964
,2013-02-11 08:00,11,1.072,1.0723,1.0703,1.0708,3894
,2013-02-11 08:30,11,1.0708,1.0729,1.0708,1.0723,8073
,2013-02-11 09:00,11,1.0724,1.0734,1.0714,1.0717,6512
,2013-02-11 09:30,11,1.0717,1.0723,1.0704,1.0704,5020
,2013-02-11 10:00,11,1.0704,1.0712,1.0701,1.0711,6910
,2013-02-11 10:30,11,1.071,1.0712,1.0701,1.0703,2645
,2013-02-11 11:00,11,1.0703,1.0709,1.0697,1.0703,2418
,2013-02-11 11:30,11,1.0703,1.0709,1.0692,1.0694,2078
,2013-02-11 12:00,11,1.0694,1.0708,1.0692,1.0704,2041
,2013-02-11 12:30,11,1.0704,1.0708,1.0701,1.0704,828
,2013-02-11 13:00,11,1.0704,1.0712,1.0701,1.0708,1640
,2013-02-11 13:30,11,1.0708,1.0714,1.0702,1.0707,2443
,2013-02-11 14:00,11,1.0707,1.0708,1.0666,1.0669,6693
,2013-02-11 14:30,11,1.0669,1.0674,1.0642,1.0653,9851
,2013-02-11 15:00,11,1.0653,1.0654,1.0613,1.0618,5262
,2013-02-11 15:30,11,1.0618,1.062,1.0588,1.0607,5662
,2013-02-11 17:00,12,1.0612,1.0617,1.0605,1.0611,1260
,2013-02-11 17:30,12,1.061,1.0621,1.0608,1.062,1589
,2013-02-11 18:00,12,1.062,1.0627,1.0612,1.0616,4447
,2013-02-11 18:30,12,1.0617,1.0621,1.0606,1.0608,2254
,2013-02-11 19:00,12,1.0607,1.0615,1.0601,1.0613,3389
,2013-02-11 19:30,12,1.0612,1.0618,1.0605,1.0614,2055
,2013-02-11 20:00,12,1.0615,1.062,1.0613,1.0616,1138
,2013-02-11 20:30,12,1.0616,1.0616,1.0603,1.0608,1715
,2013-02-11 21:00,12,1.0607,1.0614,1.0599,1.0607,2044
,2013-02-11 21:30,12,1.0607,1.0614,1.0602,1.061,1204
,2013-02-11 22:00,12,1.0609,1.0622,1.0607,1.062,1666
,2013-02-11 22:30,12,1.062,1.0625,1.0615,1.062,1147
,2013-02-11 23:00,12,1.062,1.0656,1.0619,1.0649,3917
,2013-02-11 23:30,12,1.065,1.0656,1.0631,1.0653,5234
,2013-02-12 00:00,12,1.0652,1.0654,1.0638,1.0648,3582
,2013-02-12 00:30,12,1.0648,1.0652,1.0631,1.0634,1804
,2013-02-12 01:00,12,1.0634,1.0637,1.0613,1.0619,4254
,2013-02-12 01:30,12,1.0619,1.0635,1.0614,1.0616,3850
,2013-02-12 02:00,12,1.0616,1.0649,1.0616,1.0641,6380
,2013-02-12 02:30,12,1.0641,1.0641,1.0623,1.0624,2908
,2013-02-12 03:00,12,1.0624,1.0633,1.0618,1.063,3624
,2013-02-12 03:30,12,1.063,1.0642,1.0628,1.0633,3759
,2013-02-12 04:00,12,1.0633,1.0634,1.06,1.0608,9429
,2013-02-12 04:30,12,1.0607,1.0615,1.0595,1.0607,5158
,2013-02-12 05:00,12,1.0608,1.0621,1.0605,1.0612,4456
,2013-02-12 05:30,12,1.0612,1.0624,1.0609,1.0616,2514
,2013-02-12 06:00,12,1.0615,1.062,1.0612,1.0613,1776
,2013-02-12 06:30,12,1.0613,1.0617,1.0606,1.0615,2357
,2013-02-12 07:00,12,1.0615,1.0624,1.0608,1.0613,3763
,2013-02-12 07:30,12,1.0613,1.0726,1.0605,1.0669,46508
,2013-02-12 08:00,12,1.0668,1.0695,1.0641,1.0657,29245
,2013-02-12 08:30,12,1.0656,1.0721,1.0641,1.0712,29740
,2013-02-12 09:00,12,1.0712,1.0742,1.0702,1.0731,28706
,2013-02-12 09:30,12,1.073,1.0766,1.0726,1.0748,15527
,2013-02-12 10:00,12,1.0747,1.0752,1.0712,1.0723,9087
,2013-02-12 10:30,12,1.0724,1.0748,1.0714,1.0739,6276
,2013-02-12 11:00,12,1.0738,1.0743,1.0728,1.074,3958
,2013-02-12 11:30,12,1.074,1.0745,1.0722,1.0728,4250
,2013-02-12 12:00,12,1.0728,1.0728,1.0684,1.0694,12121
,2013-02-12 12:30,12,1.0694,1.0707,1.0693,1.07,2246
,2013-02-12 13:00,12,1.0699,1.0701,1.0684,1.0693,1844
,2013-02-12 13:30,12,1.0693,1.0698,1.0685,1.0694,2015
,2013-02-12 14:00,12,1.0694,1.0697,1.069,1.0694,1512
,2013-02-12 14:30,12,1.0694,1.0694,1.0684,1.0689,1610
,2013-02-12 15:00,12,1.069,1.0707,1.0688,1.0706,903
,2013-02-12 15:30,12,1.0705,1.0707,1.0696,1.0701,602
,2013-02-12 17:00,13,1.0726,1.0727,1.0707,1.071,1474
,2013-02-12 17:30,13,1.0709,1.0723,1.0705,1.0717,1611
,2013-02-12 18:00,13,1.0719,1.0724,1.0708,1.0709,2104
,2013-02-12 18:30,13,1.071,1.0725,1.0705,1.072,2235
,2013-02-12 19:00,13,1.072,1.0724,1.0714,1.0716,1529
,2013-02-12 19:30,13,1.0716,1.0728,1.0715,1.0716,2098
,2013-02-12 20:00,13,1.0717,1.0725,1.0715,1.0719,1127
,2013-02-12 20:30,13,1.072,1.0734,1.072,1.0732,1686
,2013-02-12 21:00,13,1.0732,1.0737,1.0726,1.0733,1450
,2013-02-12 21:30,13,1.0732,1.0757,1.0727,1.075,4858
,2013-02-12 22:00,13,1.075,1.0777,1.0746,1.0767,4926
,2013-02-12 22:30,13,1.0767,1.0775,1.0763,1.0768,2120
,2013-02-12 23:00,13,1.0767,1.0767,1.0757,1.0763,1914
,2013-02-12 23:30,13,1.0763,1.0765,1.0739,1.0743,3251
,2013-02-13 00:00,13,1.0743,1.0751,1.0732,1.0744,3350
,2013-02-13 00:30,13,1.0744,1.076,1.0743,1.0755,2047
,2013-02-13 01:00,13,1.0755,1.0761,1.0746,1.0751,1520
,2013-02-13 01:30,13,1.0751,1.0751,1.0715,1.0733,6532
,2013-02-13 02:00,13,1.0732,1.0739,1.0724,1.0726,3579
,2013-02-13 02:30,13,1.0726,1.0727,1.0708,1.0715,4014
,2013-02-13 03:00,13,1.0716,1.0726,1.0709,1.0724,3764
,2013-02-13 03:30,13,1.0723,1.0729,1.0716,1.0724,2601
,2013-02-13 04:00,13,1.0724,1.0725,1.0714,1.0717,2350
,2013-02-13 04:30,13,1.0716,1.0723,1.0693,1.0693,5456
,2013-02-13 05:00,13,1.0693,1.0693,1.0666,1.0678,8732
,2013-02-13 05:30,13,1.068,1.0689,1.0678,1.0681,1975
,2013-02-13 06:00,13,1.0679,1.069,1.0674,1.0687,3819
,2013-02-13 06:30,13,1.0688,1.0721,1.0682,1.0698,13143
,2013-02-13 07:00,13,1.0698,1.0711,1.0693,1.0701,4235
,2013-02-13 07:30,13,1.0701,1.0709,1.0696,1.0701,4903
,2013-02-13 08:00,13,1.07,1.0701,1.0682,1.0692,5214
,2013-02-13 08:30,13,1.0693,1.0698,1.0685,1.0693,5362
,2013-02-13 09:00,13,1.0693,1.0701,1.0685,1.0692,5255
,2013-02-13 09:30,13,1.0693,1.0718,1.069,1.0702,10986
,2013-02-13 10:00,13,1.0702,1.0713,1.0694,1.0711,6667
,2013-02-13 10:30,13,1.0712,1.0717,1.0706,1.071,3247
,2013-02-13 11:00,13,1.0709,1.0709,1.0699,1.0707,2656
,2013-02-13 11:30,13,1.0707,1.0707,1.0692,1.0699,2149
,2013-02-13 12:00,13,1.07,1.0706,1.0691,1.0704,2967
,2013-02-13 12:30,13,1.0703,1.0703,1.0693,1.0696,1766
,2013-02-13 13:00,13,1.0696,1.0709,1.0694,1.0702,2504
,2013-02-13 13:30,13,1.0703,1.0712,1.07,1.0702,2541
,2013-02-13 14:00,13,1.0701,1.0706,1.0696,1.0699,1806
,2013-02-13 14:30,13,1.07,1.0706,1.0698,1.0699,1360
,2013-02-13 15:00,13,1.0698,1.0705,1.0698,1.0703,498
,2013-02-13 15:30,13,1.0703,1.071,1.0702,1.071,660
,2013-02-13 17:00,14,1.0725,1.073,1.0716,1.0716,1156
,2013-02-13 17:30,14,1.0717,1.0728,1.0711,1.0727,1538
,2013-02-13 18:00,14,1.0727,1.074,1.0722,1.0726,3140
,2013-02-13 18:30,14,1.0726,1.0728,1.0714,1.0721,2109
,2013-02-13 19:00,14,1.072,1.0722,1.0681,1.0701,6647
,2013-02-13 19:30,14,1.0701,1.0702,1.069,1.0695,1774
,2013-02-13 20:00,14,1.0696,1.071,1.0695,1.07,1316
,2013-02-13 20:30,14,1.07,1.0702,1.0696,1.0699,687
,2013-02-13 21:00,14,1.0699,1.0714,1.0698,1.0706,771
,2013-02-13 21:30,14,1.0706,1.0723,1.069,1.0705,3852
,2013-02-13 22:00,14,1.0704,1.0706,1.0694,1.0701,1257
,2013-02-13 22:30,14,1.07,1.0705,1.0693,1.0696,1139
,2013-02-13 23:00,14,1.0696,1.0699,1.0682,1.0686,1610
,2013-02-13 23:30,14,1.0685,1.0697,1.0684,1.0697,1268
,2013-02-14 00:00,14,1.0696,1.0696,1.0687,1.0691,1214
,2013-02-14 00:30,14,1.0692,1.0694,1.0672,1.0686,3645
,2013-02-14 01:00,14,1.0685,1.0707,1.0678,1.0695,4061
,2013-02-14 01:30,14,1.0695,1.0709,1.0688,1.0703,2327
,2013-02-14 02:00,14,1.0703,1.0703,1.0692,1.07,2067
,2013-02-14 02:30,14,1.0699,1.07,1.0686,1.069,2221
,2013-02-14 03:00,14,1.069,1.0704,1.069,1.0697,2404
,2013-02-14 03:30,14,1.0697,1.0698,1.0686,1.069,2872
,2013-02-14 04:00,14,1.0689,1.07,1.0685,1.0695,4184
,2013-02-14 04:30,14,1.0695,1.0712,1.0692,1.0712,3959
,2013-02-14 05:00,14,1.0711,1.0745,1.0709,1.0737,9757
,2013-02-14 05:30,14,1.0737,1.0738,1.0724,1.0725,3369
,2013-02-14 06:00,14,1.0726,1.0734,1.0711,1.0714,3681
,2013-02-14 06:30,14,1.0715,1.072,1.07,1.0708,4169
,2013-02-14 07:00,14,1.0708,1.0721,1.0705,1.0718,3388
,2013-02-14 07:30,14,1.0717,1.0733,1.0701,1.073,9082
,2013-02-14 08:00,14,1.0729,1.0741,1.0723,1.0726,8675
,2013-02-14 08:30,14,1.0726,1.0742,1.0725,1.0737,11530
,2013-02-14 09:00,14,1.0738,1.0762,1.073,1.0744,14997
,2013-02-14 09:30,14,1.0745,1.0752,1.074,1.0748,7805
,2013-02-14 10:00,14,1.0749,1.076,1.0745,1.0745,7118
,2013-02-14 10:30,14,1.0744,1.0752,1.0739,1.0743,3445
,2013-02-14 11:00,14,1.0744,1.0755,1.0734,1.0752,5004
,2013-02-14 11:30,14,1.0753,1.0756,1.0745,1.0745,2831
,2013-02-14 12:00,14,1.0745,1.0753,1.0737,1.0749,3008
,2013-02-14 12:30,14,1.0749,1.075,1.0742,1.0747,1728
,2013-02-14 13:00,14,1.0746,1.0749,1.0743,1.0748,1894
,2013-02-14 13:30,14,1.0748,1.0762,1.0746,1.0752,2953
,2013-02-14 14:00,14,1.0753,1.0762,1.075,1.0758,1608
,2013-02-14 14:30,14,1.0758,1.0793,1.0758,1.0781,9585
,2013-02-14 15:00,14,1.0781,1.0787,1.0768,1.0776,1225
,2013-02-14 15:30,14,1.0776,1.0781,1.0769,1.0771,931
,2013-02-14 17:00,15,1.0769,1.077,1.076,1.0763,1026
,2013-02-14 17:30,15,1.0763,1.0763,1.0754,1.076,1032
,2013-02-14 18:00,15,1.0761,1.0762,1.074,1.0751,3097
,2013-02-14 18:30,15,1.0752,1.0768,1.0749,1.0767,3896
,2013-02-14 19:00,15,1.0766,1.08,1.0763,1.0794,7369
,2013-02-14 19:30,15,1.0794,1.0802,1.0784,1.0786,2784
,2013-02-14 20:00,15,1.0786,1.0788,1.0751,1.0767,4711
,2013-02-14 20:30,15,1.0766,1.0775,1.0759,1.0775,2343
,2013-02-14 21:00,15,1.0775,1.0818,1.0772,1.081,8098
,2013-02-14 21:30,15,1.0811,1.0829,1.0793,1.0816,9642
,2013-02-14 22:00,15,1.0815,1.0823,1.0811,1.0821,2483
,2013-02-14 22:30,15,1.0821,1.0842,1.0819,1.0841,4511
,2013-02-14 23:00,15,1.084,1.0842,1.082,1.0824,3164
,2013-02-14 23:30,15,1.0825,1.0825,1.0796,1.0803,5291
,2013-02-15 00:00,15,1.0803,1.0817,1.0801,1.0815,2610
,2013-02-15 00:30,15,1.0815,1.0815,1.0784,1.0784,3770
,2013-02-15 01:00,15,1.0783,1.0822,1.0779,1.0811,4914
,2013-02-15 01:30,15,1.0811,1.0827,1.0806,1.0814,4312
,2013-02-15 02:00,15,1.0814,1.0831,1.0806,1.0817,6121
,2013-02-15 02:30,15,1.0817,1.0835,1.0811,1.0824,6173
,2013-02-15 03:00,15,1.0824,1.0832,1.0818,1.0825,2672
,2013-02-15 03:30,15,1.0828,1.0846,1.0824,1.0832,5420
,2013-02-15 04:00,15,1.0833,1.0835,1.0795,1.0806,6586
,2013-02-15 04:30,15,1.0806,1.0812,1.0796,1.0802,2788
,2013-02-15 05:00,15,1.0802,1.0805,1.0789,1.079,2902
,2013-02-15 05:30,15,1.0791,1.0799,1.0782,1.0793,3265
,2013-02-15 06:00,15,1.0792,1.0803,1.0788,1.0798,2787
,2013-02-15 06:30,15,1.0797,1.08,1.0783,1.0791,3123
,2013-02-15 07:00,15,1.079,1.079,1.0719,1.0721,27366
,2013-02-15 07:30,15,1.0721,1.0723,1.0693,1.0707,21076
,2013-02-15 08:00,15,1.0707,1.0713,1.0691,1.0705,9059
,2013-02-15 08:30,15,1.0705,1.0716,1.0703,1.0711,9769
,2013-02-15 09:00,15,1.0711,1.0712,1.0682,1.0689,12916
,2013-02-15 09:30,15,1.0689,1.0693,1.0658,1.0663,18096
,2013-02-15 10:00,15,1.0662,1.0682,1.0661,1.067,9703
,2013-02-15 10:30,15,1.0669,1.0683,1.0669,1.068,5485
,2013-02-15 11:00,15,1.068,1.0698,1.068,1.0693,7071
,2013-02-15 11:30,15,1.0694,1.0701,1.0692,1.0696,4267
,2013-02-15 12:00,15,1.0696,1.0696,1.0689,1.0693,2499
,2013-02-15 12:30,15,1.0692,1.0699,1.0691,1.0693,1446
,2013-02-15 13:00,15,1.0693,1.0719,1.0692,1.0709,6848
,2013-02-15 13:30,15,1.0709,1.0716,1.0702,1.0706,3849
,2013-02-15 14:00,15,1.0706,1.0711,1.0699,1.0707,2525
,2013-02-15 14:30,15,1.0706,1.0708,1.0691,1.0692,3255
,2013-02-15 15:00,15,1.0693,1.0696,1.0684,1.0686,729
,2013-02-17 17:00,19,1.0654,1.0663,1.0651,1.0662,2606
,2013-02-17 17:30,19,1.066,1.0674,1.066,1.0667,1642
,2013-02-17 18:00,19,1.0668,1.0674,1.0661,1.0672,2585
,2013-02-17 18:30,19,1.0672,1.0672,1.0657,1.066,2704
,2013-02-17 19:00,19,1.0659,1.066,1.0631,1.0649,7284
,2013-02-17 19:30,19,1.0649,1.0651,1.0622,1.063,8613
,2013-02-17 20:00,19,1.063,1.0638,1.0624,1.0627,2869
,2013-02-17 20:30,19,1.0627,1.063,1.0615,1.0624,3367
,2013-02-17 21:00,19,1.0623,1.0627,1.0619,1.0622,1184
,2013-02-17 21:30,19,1.0622,1.0632,1.0622,1.0627,1495
,2013-02-17 22:00,19,1.0627,1.0631,1.0621,1.0627,782
,2013-02-17 22:30,19,1.0626,1.0636,1.0624,1.0634,965
,2013-02-17 23:00,19,1.0634,1.0647,1.0632,1.0641,2211
,2013-02-17 23:30,19,1.064,1.0658,1.0639,1.065,2985
,2013-02-18 00:00,19,1.0648,1.0654,1.0639,1.0643,1553
,2013-02-18 00:30,19,1.0643,1.0655,1.0643,1.0648,1125
,2013-02-18 01:00,19,1.0648,1.0652,1.0629,1.0632,2116
,2013-02-18 01:30,19,1.0632,1.0642,1.0626,1.0633,1844
,2013-02-18 02:00,19,1.0633,1.0649,1.0632,1.064,3088
,2013-02-18 02:30,19,1.064,1.064,1.063,1.0637,2232
,2013-02-18 03:00,19,1.0638,1.0643,1.0626,1.0631,2648
,2013-02-18 03:30,19,1.063,1.0637,1.0629,1.0637,1551
,2013-02-18 04:00,19,1.0636,1.0639,1.0633,1.0634,1190
,2013-02-18 04:30,19,1.0633,1.0642,1.0633,1.0639,1236
,2013-02-18 05:00,19,1.0639,1.0647,1.0637,1.0642,1556
,2013-02-18 05:30,19,1.0641,1.0649,1.0636,1.0645,1195
,2013-02-18 06:00,19,1.0645,1.065,1.0644,1.0649,1194
,2013-02-18 06:30,19,1.0649,1.0659,1.0645,1.0653,2366
,2013-02-18 07:00,19,1.0654,1.0668,1.0653,1.0659,3271
,2013-02-18 07:30,19,1.0659,1.0662,1.0654,1.0655,1712
,2013-02-18 08:00,19,1.0654,1.0657,1.0651,1.0656,1463
,2013-02-18 08:30,19,1.0656,1.0658,1.0643,1.0648,2493
,2013-02-18 09:00,19,1.0649,1.0653,1.0643,1.0644,1387
,2013-02-18 09:30,19,1.0644,1.0646,1.0637,1.0643,1235
,2013-02-18 10:00,19,1.0643,1.0652,1.0642,1.0646,1768
,2013-02-18 10:30,19,1.0646,1.0649,1.0641,1.0647,350
,2013-02-18 11:00,19,1.0646,1.0651,1.0642,1.0648,840
,2013-02-18 11:30,19,1.0647,1.0655,1.0646,1.0647,464
,2013-02-18 17:00,19,1.0648,1.0655,1.0646,1.0654,363
,2013-02-18 17:30,19,1.0654,1.069,1.0648,1.0685,4974
,2013-02-18 18:00,19,1.0685,1.0685,1.0668,1.0669,2961
,2013-02-18 18:30,19,1.0668,1.0671,1.0656,1.0657,2355
,2013-02-18 19:00,19,1.0657,1.0663,1.0653,1.066,1226
,2013-02-18 19:30,19,1.0659,1.0665,1.0658,1.0661,972
,2013-02-18 20:00,19,1.066,1.0661,1.0649,1.0658,2261
,2013-02-18 20:30,19,1.0658,1.0667,1.0656,1.0664,927
,2013-02-18 21:00,19,1.0663,1.067,1.066,1.0663,843
,2013-02-18 21:30,19,1.0663,1.0675,1.0661,1.067,1232
,2013-02-18 22:00,19,1.067,1.0682,1.067,1.0681,980
,2013-02-18 22:30,19,1.0681,1.0685,1.0676,1.0682,1312
,2013-02-18 23:00,19,1.0683,1.0687,1.0676,1.0677,1872
,2013-02-18 23:30,19,1.0677,1.0686,1.0676,1.0684,1361
,2013-02-19 00:00,19,1.0684,1.0684,1.0675,1.0676,1280
,2013-02-19 00:30,19,1.0676,1.0685,1.0672,1.0683,1274
,2013-02-19 01:00,19,1.0683,1.0704,1.0679,1.07,5439
,2013-02-19 01:30,19,1.07,1.0706,1.0694,1.0701,2749
,2013-02-19 02:00,19,1.0702,1.0714,1.0697,1.0709,4604
,2013-02-19 02:30,19,1.0708,1.0708,1.0695,1.0698,2572
,2013-02-19 03:00,19,1.0698,1.0707,1.0688,1.0693,3588
,2013-02-19 03:30,19,1.0693,1.0694,1.0679,1.069,3152
,2013-02-19 04:00,19,1.069,1.0691,1.0676,1.0685,3817
,2013-02-19 04:30,19,1.0685,1.0702,1.0685,1.0697,2509
,2013-02-19 05:00,19,1.0697,1.0698,1.0688,1.0695,1407
,2013-02-19 05:30,19,1.0696,1.0701,1.069,1.0694,1940
,2013-02-19 06:00,19,1.0694,1.0695,1.069,1.0695,1595
,2013-02-19 06:30,19,1.0694,1.0701,1.0691,1.0699,1423
,2013-02-19 07:00,19,1.0699,1.07,1.0691,1.0698,2670
,2013-02-19 07:30,19,1.0698,1.07,1.0694,1.0695,2584
,2013-02-19 08:00,19,1.0695,1.07,1.0693,1.0695,3559
,2013-02-19 08:30,19,1.0695,1.0696,1.068,1.0684,8179
,2013-02-19 09:00,19,1.0685,1.0692,1.0682,1.0685,6098
,2013-02-19 09:30,19,1.0685,1.0697,1.0684,1.0696,5003
,2013-02-19 10:00,19,1.0694,1.0695,1.0685,1.0686,4402
,2013-02-19 10:30,19,1.0686,1.0692,1.0678,1.0691,5377
,2013-02-19 11:00,19,1.0691,1.0695,1.0688,1.0692,2211
,2013-02-19 11:30,19,1.0692,1.0697,1.069,1.0696,1858
,2013-02-19 12:00,19,1.0697,1.0719,1.0695,1.0711,6432
,2013-02-19 12:30,19,1.0711,1.0715,1.0707,1.0714,1787
,2013-02-19 13:00,19,1.0714,1.0721,1.071,1.071,3119
,2013-02-19 13:30,19,1.0711,1.0711,1.0699,1.0704,2578
,2013-02-19 14:00,19,1.0704,1.0705,1.0693,1.0697,1717
,2013-02-19 14:30,19,1.0697,1.0698,1.0684,1.0688,2489
,2013-02-19 15:00,19,1.0689,1.0695,1.0688,1.069,1172
,2013-02-19 15:30,19,1.0691,1.0694,1.0685,1.0691,436
,2013-02-19 17:00,20,1.069,1.0693,1.0661,1.0669,2049
,2013-02-19 17:30,20,1.0669,1.0677,1.0659,1.0672,5223
,2013-02-19 18:00,20,1.0673,1.0679,1.0665,1.0677,3282
,2013-02-19 18:30,20,1.0676,1.0682,1.0673,1.0678,2138
,2013-02-19 19:00,20,1.0677,1.068,1.067,1.0676,1819
,2013-02-19 19:30,20,1.0676,1.0682,1.0672,1.0677,1082
,2013-02-19 20:00,20,1.0677,1.0714,1.0677,1.0703,4807
,2013-02-19 20:30,20,1.0703,1.0706,1.0694,1.0698,2815
,2013-02-19 21:00,20,1.0698,1.0703,1.0693,1.0696,1015
,2013-02-19 21:30,20,1.0696,1.0704,1.069,1.07,1062
,2013-02-19 22:00,20,1.0701,1.0715,1.0699,1.0706,2260
,2013-02-19 22:30,20,1.0706,1.071,1.0699,1.0701,1470
,2013-02-19 23:00,20,1.0701,1.0734,1.07,1.0727,4028
,2013-02-19 23:30,20,1.0727,1.074,1.0723,1.0729,3720
,2013-02-20 00:00,20,1.073,1.0738,1.0718,1.0722,2810
,2013-02-20 00:30,20,1.0721,1.0727,1.0711,1.0716,1781
,2013-02-20 01:00,20,1.0716,1.0731,1.0709,1.0724,2076
,2013-02-20 01:30,20,1.0724,1.0729,1.0713,1.0713,1999
,2013-02-20 02:00,20,1.0714,1.0717,1.0707,1.0711,2584
,2013-02-20 02:30,20,1.071,1.0716,1.0703,1.0712,2045
,2013-02-20 03:00,20,1.0712,1.0719,1.0711,1.0714,1200
,2013-02-20 03:30,20,1.0714,1.0717,1.0707,1.0709,2634
,2013-02-20 04:00,20,1.0709,1.0718,1.0708,1.0715,1637
,2013-02-20 04:30,20,1.0716,1.0716,1.0698,1.0706,2371
,2013-02-20 05:00,20,1.0705,1.0706,1.0684,1.0686,3782
,2013-02-20 05:30,20,1.0686,1.0693,1.0686,1.069,1925
,2013-02-20 06:00,20,1.069,1.0696,1.0687,1.0689,2324
,2013-02-20 06:30,20,1.0689,1.069,1.0685,1.0687,1428
,2013-02-20 07:00,20,1.0686,1.0704,1.0685,1.0701,3594
,2013-02-20 07:30,20,1.0699,1.0703,1.0666,1.0673,9100
,2013-02-20 08:00,20,1.0673,1.0683,1.0668,1.0682,4218
,2013-02-20 08:30,20,1.0682,1.0682,1.0672,1.0676,4174
,2013-02-20 09:00,20,1.0676,1.0681,1.0672,1.068,4607
,2013-02-20 09:30,20,1.068,1.0681,1.0666,1.0675,6983
,2013-02-20 10:00,20,1.0675,1.0677,1.0665,1.0675,7866
,2013-02-20 10:30,20,1.0675,1.0698,1.0675,1.0692,6755
,2013-02-20 11:00,20,1.0692,1.07,1.069,1.0695,3983
,2013-02-20 11:30,20,1.0695,1.0695,1.0681,1.0681,2896
,2013-02-20 12:00,20,1.0682,1.0686,1.0673,1.0675,1992
,2013-02-20 12:30,20,1.0675,1.068,1.0673,1.0673,1476
,2013-02-20 13:00,20,1.0672,1.0672,1.0635,1.0658,17955
,2013-02-20 13:30,20,1.0658,1.0663,1.0648,1.0661,5695
,2013-02-20 14:00,20,1.066,1.0678,1.066,1.067,4075
,2013-02-20 14:30,20,1.0671,1.0693,1.0669,1.0692,3932
,2013-02-20 15:00,20,1.0692,1.0693,1.068,1.0685,1427
,2013-02-20 15:30,20,1.0685,1.0693,1.068,1.0685,876
,2013-02-20 17:00,21,1.0676,1.068,1.0672,1.0676,1204
,2013-02-20 17:30,21,1.0676,1.0682,1.0672,1.0676,999
,2013-02-20 18:00,21,1.0677,1.0679,1.0661,1.0671,2149
,2013-02-20 18:30,21,1.0671,1.0674,1.0655,1.0659,2745
,2013-02-20 19:00,21,1.0659,1.0681,1.0659,1.0674,3141
,2013-02-20 19:30,21,1.0674,1.0683,1.0673,1.0678,2472
,2013-02-20 20:00,21,1.0678,1.0692,1.0678,1.0681,2997
,2013-02-20 20:30,21,1.0681,1.0691,1.0678,1.068,1970
,2013-02-20 21:00,21,1.0681,1.0689,1.0679,1.0688,891
,2013-02-20 21:30,21,1.0688,1.0712,1.0688,1.0702,6042
,2013-02-20 22:00,21,1.0702,1.0707,1.0698,1.0706,1209
,2013-02-20 22:30,21,1.0707,1.0707,1.0698,1.07,1943
,2013-02-20 23:00,21,1.07,1.0703,1.0693,1.0698,1437
,2013-02-20 23:30,21,1.0697,1.0714,1.0697,1.0704,3127
,2013-02-21 00:00,21,1.0705,1.0712,1.0703,1.0707,2669
,2013-02-21 00:30,21,1.0707,1.071,1.0694,1.0695,2150
,2013-02-21 01:00,21,1.0696,1.0712,1.0695,1.0703,1766
,2013-02-21 01:30,21,1.0703,1.0709,1.0697,1.07,1944
,2013-02-21 02:00,21,1.07,1.072,1.0698,1.0719,5409
,2013-02-21 02:30,21,1.0719,1.0729,1.0707,1.0714,9601
,2013-02-21 03:00,21,1.0714,1.0717,1.0708,1.071,3553
,2013-02-21 03:30,21,1.0711,1.0721,1.0706,1.0712,3701
,2013-02-21 04:00,21,1.0711,1.0732,1.0711,1.0726,4281
,2013-02-21 04:30,21,1.0726,1.0752,1.0719,1.0744,8955
,2013-02-21 05:00,21,1.0743,1.0758,1.0737,1.0754,6004
,2013-02-21 05:30,21,1.0754,1.0778,1.0752,1.0769,11337
,2013-02-21 06:00,21,1.0769,1.0776,1.0748,1.0751,6516
,2013-02-21 06:30,21,1.0751,1.0755,1.0741,1.0742,3311
,2013-02-21 07:00,21,1.0742,1.0744,1.0723,1.0732,6923
,2013-02-21 07:30,21,1.0731,1.0749,1.0729,1.074,6552
,2013-02-21 08:00,21,1.074,1.0741,1.072,1.0726,7277
,2013-02-21 08:30,21,1.0726,1.0738,1.0717,1.0736,10036
,2013-02-21 09:00,21,1.074,1.0753,1.0737,1.0745,11669
,2013-02-21 09:30,21,1.0744,1.077,1.0742,1.0769,8386
,2013-02-21 10:00,21,1.0769,1.0772,1.0757,1.0761,7118
,2013-02-21 10:30,21,1.0761,1.0764,1.0748,1.0758,4417
,2013-02-21 11:00,21,1.0758,1.0782,1.0757,1.077,7247
,2013-02-21 11:30,21,1.077,1.0777,1.0764,1.0767,2656
,2013-02-21 12:00,21,1.0766,1.0771,1.0759,1.0765,2966
,2013-02-21 12:30,21,1.0764,1.0765,1.0747,1.0747,4243
,2013-02-21 13:00,21,1.0748,1.0759,1.0744,1.0749,2949
,2013-02-21 13:30,21,1.075,1.0754,1.0739,1.0742,3609
,2013-02-21 14:00,21,1.0743,1.0747,1.0733,1.0736,2571
,2013-02-21 14:30,21,1.0736,1.0742,1.0726,1.074,2401
,2013-02-21 15:00,21,1.074,1.0748,1.074,1.0747,648
,2013-02-21 15:30,21,1.0747,1.0751,1.0738,1.0739,510
,2013-02-21 17:00,22,1.0752,1.0754,1.0739,1.0743,1195
,2013-02-21 17:30,22,1.0744,1.0744,1.0735,1.0737,1026
,2013-02-21 18:00,22,1.0736,1.0739,1.0712,1.0723,3337
,2013-02-21 18:30,22,1.0723,1.0733,1.0719,1.0728,3356
,2013-02-21 19:00,22,1.0729,1.0744,1.0729,1.0742,2627
,2013-02-21 19:30,22,1.0741,1.075,1.0741,1.0747,1445
,2013-02-21 20:00,22,1.0748,1.0763,1.0728,1.0734,5119
,2013-02-21 20:30,22,1.0734,1.0742,1.0732,1.0741,1104
,2013-02-21 21:00,22,1.0742,1.0742,1.0735,1.0739,577
,2013-02-21 21:30,22,1.0739,1.0739,1.0725,1.0727,2967
,2013-02-21 22:00,22,1.0727,1.0727,1.0709,1.0722,3751
,2013-02-21 22:30,22,1.0723,1.0731,1.0705,1.0711,2966
,2013-02-21 23:00,22,1.0711,1.0726,1.071,1.0723,2080
,2013-02-21 23:30,22,1.0723,1.0724,1.0715,1.0723,1949
,2013-02-22 00:00,22,1.0723,1.0724,1.0719,1.0719,1057
,2013-02-22 00:30,22,1.0719,1.0722,1.0713,1.0718,1256
,2013-02-22 01:00,22,1.0718,1.0723,1.0715,1.072,1999
,2013-02-22 01:30,22,1.0719,1.0735,1.0718,1.0724,3064
,2013-02-22 02:00,22,1.0724,1.073,1.071,1.0711,3354
,2013-02-22 02:30,22,1.071,1.0713,1.0701,1.0707,4561
,2013-02-22 03:00,22,1.0707,1.0712,1.0698,1.0707,4752
,2013-02-22 03:30,22,1.0707,1.0723,1.0705,1.0719,2767
,2013-02-22 04:00,22,1.0718,1.0731,1.0717,1.0721,4120
,2013-02-22 04:30,22,1.072,1.0726,1.0718,1.0726,1186
,2013-02-22 05:00,22,1.0725,1.0734,1.0714,1.0729,7241
,2013-02-22 05:30,22,1.0728,1.0737,1.0724,1.0724,2216
,2013-02-22 06:00,22,1.0724,1.0725,1.0718,1.072,1947
,2013-02-22 06:30,22,1.072,1.0725,1.0718,1.0721,1783
,2013-02-22 07:00,22,1.0721,1.0726,1.0713,1.0713,3311
,2013-02-22 07:30,22,1.0714,1.0717,1.0707,1.0715,5288
,2013-02-22 08:00,22,1.0715,1.0717,1.07,1.0704,6539
,2013-02-22 08:30,22,1.0703,1.0721,1.0692,1.0718,12641
,2013-02-22 09:00,22,1.0718,1.0734,1.0716,1.072,10032
,2013-02-22 09:30,22,1.0721,1.0732,1.072,1.0728,5977
,2013-02-22 10:00,22,1.0728,1.0729,1.0707,1.0712,7646
,2013-02-22 10:30,22,1.0712,1.0715,1.0708,1.0714,2658
,2013-02-22 11:00,22,1.0714,1.0718,1.0702,1.0706,2699
,2013-02-22 11:30,22,1.0706,1.0709,1.0701,1.0703,3816
,2013-02-22 12:00,22,1.0703,1.0711,1.0702,1.0706,1917
,2013-02-22 12:30,22,1.0706,1.0709,1.0696,1.0704,2200
,2013-02-22 13:00,22,1.0704,1.0713,1.0702,1.0703,2311
,2013-02-22 13:30,22,1.0703,1.0709,1.0699,1.0708,3489
,2013-02-22 14:00,22,1.0708,1.0708,1.0703,1.0704,1321
,2013-02-22 14:30,22,1.0705,1.0707,1.0703,1.0703,873
,2013-02-22 15:00,22,1.0703,1.071,1.0702,1.0708,439
,2013-02-22 15:30,22,1.0708,1.0715,1.0705,1.0705,557
,2013-02-24 17:00,25,1.0632,1.0632,1.0605,1.0608,8075
,2013-02-24 17:30,25,1.0606,1.062,1.0605,1.0614,2208
,2013-02-24 18:00,25,1.0613,1.0632,1.0611,1.063,3867
,2013-02-24 18:30,25,1.063,1.0639,1.0624,1.0631,3750
,2013-02-24 19:00,25,1.0631,1.0644,1.0629,1.0633,3692
,2013-02-24 19:30,25,1.0632,1.0638,1.0624,1.0633,2344
,2013-02-24 20:00,25,1.0632,1.0634,1.0617,1.0628,3020
,2013-02-24 20:30,25,1.0628,1.063,1.0621,1.0626,1557
,2013-02-24 21:00,25,1.0627,1.0629,1.0622,1.0625,1253
,2013-02-24 21:30,25,1.0625,1.0636,1.0625,1.0632,1114
,2013-02-24 22:00,25,1.0632,1.0635,1.063,1.0633,606
,2013-02-24 22:30,25,1.0633,1.0634,1.0627,1.0628,682
,2013-02-24 23:00,25,1.0628,1.0634,1.0627,1.0629,776
,2013-02-24 23:30,25,1.0629,1.063,1.0614,1.0619,2610
,2013-02-25 00:00,25,1.0618,1.062,1.0609,1.0612,2407
,2013-02-25 00:30,25,1.0612,1.0619,1.0605,1.0614,2248
,2013-02-25 01:00,25,1.0614,1.062,1.0608,1.0616,2410
,2013-02-25 01:30,25,1.0616,1.0636,1.0616,1.0624,4012
,2013-02-25 02:00,25,1.0625,1.0631,1.0619,1.0626,2301
,2013-02-25 02:30,25,1.0626,1.0656,1.0625,1.0651,7108
,2013-02-25 03:00,25,1.0651,1.0656,1.0643,1.0649,3928
,2013-02-25 03:30,25,1.0649,1.066,1.0645,1.0655,4670
,2013-02-25 04:00,25,1.0654,1.0666,1.0648,1.0653,3166
,2013-02-25 04:30,25,1.0653,1.0661,1.0643,1.0656,2428
,2013-02-25 05:00,25,1.0656,1.0678,1.0654,1.0666,3898
,2013-02-25 05:30,25,1.0665,1.067,1.066,1.0666,1600
,2013-02-25 06:00,25,1.0667,1.0672,1.0656,1.066,2531
,2013-02-25 06:30,25,1.0659,1.0665,1.0635,1.0643,4897
,2013-02-25 07:00,25,1.0643,1.0646,1.0634,1.0646,4643
,2013-02-25 07:30,25,1.0646,1.0651,1.0635,1.0641,5447
,2013-02-25 08:00,25,1.0641,1.0641,1.063,1.0635,3452
,2013-02-25 08:30,25,1.0634,1.0642,1.0629,1.0635,6288
,2013-02-25 09:00,25,1.0635,1.0653,1.0623,1.065,11286
,2013-02-25 09:30,25,1.0649,1.067,1.0649,1.0662,15804
,2013-02-25 10:00,25,1.0663,1.0685,1.0663,1.068,16392
,2013-02-25 10:30,25,1.068,1.0731,1.0674,1.0713,18994
,2013-02-25 11:00,25,1.0713,1.0715,1.0692,1.0698,9548
,2013-02-25 11:30,25,1.0699,1.0712,1.0699,1.0706,3557
,2013-02-25 12:00,25,1.0706,1.071,1.0703,1.0707,2606
,2013-02-25 12:30,25,1.0707,1.076,1.0705,1.0756,10862
,2013-02-25 13:00,25,1.0756,1.084,1.0756,1.0774,28690
,2013-02-25 13:30,25,1.0773,1.0842,1.0762,1.0798,14946
,2013-02-25 14:00,25,1.0797,1.0924,1.0797,1.0913,14923
,2013-02-25 14:30,25,1.0914,1.1009,1.0911,1.095,30528
,2013-02-25 15:00,25,1.0955,1.0963,1.0907,1.0909,5430
,2013-02-25 15:30,25,1.091,1.0927,1.0865,1.0894,3954
,2013-02-25 17:00,26,1.0853,1.0859,1.0799,1.0808,7996
,2013-02-25 17:30,26,1.0807,1.084,1.0794,1.0828,6659
,2013-02-25 18:00,26,1.0829,1.0829,1.0798,1.0801,7405
,2013-02-25 18:30,26,1.0802,1.0805,1.0783,1.0803,7714
,2013-02-25 19:00,26,1.0803,1.0821,1.0798,1.0812,5435
,2013-02-25 19:30,26,1.0812,1.0827,1.0805,1.0811,3390
,2013-02-25 20:00,26,1.0812,1.0815,1.0803,1.0807,3051
,2013-02-25 20:30,26,1.0807,1.0819,1.0805,1.0816,1575
,2013-02-25 21:00,26,1.0817,1.083,1.0816,1.0823,2312
,2013-02-25 21:30,26,1.0822,1.0861,1.0821,1.0845,7744
,2013-02-25 22:00,26,1.0844,1.0875,1.0844,1.0864,7696
,2013-02-25 22:30,26,1.0864,1.0885,1.0862,1.0862,5304
,2013-02-25 23:00,26,1.0864,1.0881,1.0858,1.0873,3636
,2013-02-25 23:30,26,1.0873,1.088,1.0861,1.0868,2526
,2013-02-26 00:00,26,1.0868,1.0882,1.0866,1.0872,3989
,2013-02-26 00:30,26,1.0872,1.0902,1.0867,1.0893,5010
,2013-02-26 01:00,26,1.0893,1.0942,1.0893,1.0936,10765
,2013-02-26 01:30,26,1.0937,1.094,1.0884,1.0893,9350
,2013-02-26 02:00,26,1.0894,1.0896,1.0849,1.0851,12780
,2013-02-26 02:30,26,1.0851,1.0876,1.0846,1.087,8453
,2013-02-26 03:00,26,1.087,1.0885,1.0865,1.0869,4876
,2013-02-26 03:30,26,1.0869,1.0872,1.0837,1.0842,5308
,2013-02-26 04:00,26,1.0842,1.0859,1.0839,1.0859,4585
,2013-02-26 04:30,26,1.0859,1.0888,1.0856,1.0879,5325
,2013-02-26 05:00,26,1.0878,1.0887,1.0856,1.087,3932
,2013-02-26 05:30,26,1.0871,1.0887,1.0869,1.0876,2999
,2013-02-26 06:00,26,1.0878,1.0884,1.0854,1.086,3933
,2013-02-26 06:30,26,1.0859,1.0876,1.0853,1.0865,4040
,2013-02-26 07:00,26,1.0865,1.0889,1.0864,1.0889,5577
,2013-02-26 07:30,26,1.0888,1.0893,1.0866,1.0869,6461
,2013-02-26 08:00,26,1.0869,1.0875,1.0861,1.0872,6614
,2013-02-26 08:30,26,1.0871,1.0875,1.0866,1.0867,7377
,2013-02-26 09:00,26,1.0865,1.0894,1.0822,1.0894,28201
,2013-02-26 09:30,26,1.0894,1.0915,1.0874,1.0908,26978
,2013-02-26 10:00,26,1.0908,1.0977,1.0898,1.096,38658
,2013-02-26 10:30,26,1.0961,1.0969,1.0935,1.0943,13124
,2013-02-26 11:00,26,1.0944,1.0953,1.0914,1.0927,8204
,2013-02-26 11:30,26,1.0927,1.0929,1.0897,1.0903,5407
,2013-02-26 12:00,26,1.0903,1.0921,1.0893,1.0917,4740
,2013-02-26 12:30,26,1.0918,1.0919,1.0889,1.089,3892
,2013-02-26 13:00,26,1.089,1.0896,1.0876,1.0884,4215
,2013-02-26 13:30,26,1.0884,1.0884,1.0867,1.0878,5211
,2013-02-26 14:00,26,1.0877,1.088,1.0867,1.0869,2539
,2013-02-26 14:30,26,1.087,1.0874,1.0856,1.0873,3690
,2013-02-26 15:00,26,1.0873,1.0885,1.0872,1.0881,1067
,2013-02-26 15:30,26,1.0881,1.0884,1.0872,1.0873,469
,2013-02-26 17:00,27,1.0874,1.0875,1.0857,1.0858,1053
,2013-02-26 17:30,27,1.0859,1.0864,1.0845,1.0858,1385
,2013-02-26 18:00,27,1.0858,1.0863,1.0839,1.085,4721
,2013-02-26 18:30,27,1.085,1.0873,1.0847,1.0865,4511
,2013-02-26 19:00,27,1.0865,1.0913,1.0865,1.0908,8104
,2013-02-26 19:30,27,1.0908,1.0909,1.0891,1.0906,2741
,2013-02-26 20:00,27,1.0906,1.0915,1.0892,1.0897,2606
,2013-02-26 20:30,27,1.0898,1.0905,1.0878,1.088,1974
,2013-02-26 21:00,27,1.0881,1.0889,1.0859,1.0869,4349
,2013-02-26 21:30,27,1.0869,1.089,1.0869,1.0881,2161
,2013-02-26 22:00,27,1.0882,1.0887,1.087,1.0877,1088
,2013-02-26 22:30,27,1.0876,1.0885,1.0876,1.0881,1368
,2013-02-26 23:00,27,1.088,1.0903,1.0877,1.0899,3256
,2013-02-26 23:30,27,1.0899,1.0907,1.0892,1.0898,2397
,2013-02-27 00:00,27,1.0898,1.0909,1.0894,1.0904,3862
,2013-02-27 00:30,27,1.0904,1.0907,1.0897,1.0903,1225
,2013-02-27 01:00,27,1.0903,1.0905,1.0883,1.0893,2740
,2013-02-27 01:30,27,1.0894,1.0906,1.089,1.089,2303
,2013-02-27 02:00,27,1.089,1.0915,1.089,1.0896,5694
,2013-02-27 02:30,27,1.0897,1.0908,1.0896,1.0898,2429
,2013-02-27 03:00,27,1.0898,1.0919,1.0897,1.0903,3927
,2013-02-27 03:30,27,1.0904,1.091,1.0901,1.091,2375
,2013-02-27 04:00,27,1.091,1.0919,1.0893,1.0915,7219
,2013-02-27 04:30,27,1.0916,1.0923,1.0903,1.0903,2571
,2013-02-27 05:00,27,1.0904,1.092,1.0903,1.0911,2281
,2013-02-27 05:30,27,1.0912,1.0919,1.0905,1.0912,2074
,2013-02-27 06:00,27,1.0911,1.0916,1.0902,1.0913,3258
,2013-02-27 06:30,27,1.0913,1.0914,1.0907,1.091,1524
,2013-02-27 07:00,27,1.091,1.092,1.0905,1.0917,3733
,2013-02-27 07:30,27,1.0917,1.0949,1.0907,1.0936,13858
,2013-02-27 08:00,27,1.0936,1.0957,1.0935,1.0948,6790
,2013-02-27 08:30,27,1.0948,1.0974,1.0925,1.093,20793
,2013-02-27 09:00,27,1.0933,1.0938,1.091,1.0918,14664
,2013-02-27 09:30,27,1.0918,1.0923,1.0898,1.0917,11866
,2013-02-27 10:00,27,1.0917,1.0918,1.0886,1.0888,9731
,2013-02-27 10:30,27,1.0888,1.0902,1.0877,1.0884,6929
,2013-02-27 11:00,27,1.0884,1.0892,1.0879,1.0887,3577
,2013-02-27 11:30,27,1.0887,1.0895,1.088,1.0887,3920
,2013-02-27 12:00,27,1.0887,1.0888,1.0879,1.0888,2710
,2013-02-27 12:30,27,1.0888,1.0889,1.0876,1.0877,1429
,2013-02-27 13:00,27,1.0876,1.0878,1.0829,1.0833,10304
,2013-02-27 13:30,27,1.0833,1.0838,1.0818,1.0834,8481
,2013-02-27 14:00,27,1.0834,1.0855,1.0833,1.0843,5621
,2013-02-27 14:30,27,1.0842,1.0852,1.084,1.0848,2328
,2013-02-27 15:00,27,1.0849,1.0853,1.0845,1.0845,879
,2013-02-27 15:30,27,1.0844,1.0854,1.0841,1.0844,634
,2013-02-27 17:00,28,1.0846,1.085,1.0823,1.0823,1747
,2013-02-27 17:30,28,1.0823,1.0835,1.0821,1.0832,1673
,2013-02-27 18:00,28,1.0833,1.0841,1.0827,1.0836,2486
,2013-02-27 18:30,28,1.0836,1.0842,1.0809,1.0812,4081
,2013-02-27 19:00,28,1.0811,1.0821,1.0791,1.0817,5723
,2013-02-27 19:30,28,1.0817,1.0823,1.0807,1.0816,1972
,2013-02-27 20:00,28,1.0816,1.0831,1.0799,1.0822,4555
,2013-02-27 20:30,28,1.0822,1.0829,1.0815,1.0825,1517
,2013-02-27 21:00,28,1.0825,1.0835,1.0824,1.0828,1341
,2013-02-27 21:30,28,1.0828,1.0832,1.0825,1.0829,686
,2013-02-27 22:00,28,1.0828,1.085,1.0828,1.0843,2595
,2013-02-27 22:30,28,1.0843,1.0848,1.0833,1.084,1404
,2013-02-27 23:00,28,1.0841,1.0843,1.0824,1.0832,2485
,2013-02-27 23:30,28,1.0831,1.0833,1.0818,1.082,2456
,2013-02-28 00:00,28,1.082,1.0831,1.0819,1.0829,2887
,2013-02-28 00:30,28,1.0828,1.083,1.0821,1.0822,973
,2013-02-28 01:00,28,1.0823,1.0828,1.0814,1.0823,2285
,2013-02-28 01:30,28,1.0823,1.0832,1.0819,1.0829,1675
,2013-02-28 02:00,28,1.083,1.0834,1.0823,1.0825,2535
,2013-02-28 02:30,28,1.0825,1.0828,1.0821,1.0823,1636
,2013-02-28 03:00,28,1.0823,1.0853,1.0818,1.0852,4526
,2013-02-28 03:30,28,1.0851,1.0869,1.0841,1.086,6073
,2013-02-28 04:00,28,1.086,1.0862,1.0845,1.0845,2155
,2013-02-28 04:30,28,1.0846,1.0862,1.0843,1.0853,1981
,2013-02-28 05:00,28,1.0852,1.0863,1.085,1.0854,1711
,2013-02-28 05:30,28,1.0855,1.0856,1.085,1.0853,1218
,2013-02-28 06:00,28,1.0853,1.0855,1.0841,1.0841,2050
,2013-02-28 06:30,28,1.0841,1.0843,1.0834,1.084,2882
,2013-02-28 07:00,28,1.0839,1.0845,1.0835,1.0837,2290
,2013-02-28 07:30,28,1.0837,1.0856,1.0823,1.0828,8808
,2013-02-28 08:00,28,1.0828,1.0841,1.0824,1.0828,5252
,2013-02-28 08:30,28,1.0829,1.084,1.0823,1.0827,8898
,2013-02-28 09:00,28,1.0827,1.0847,1.0827,1.0837,5809
,2013-02-28 09:30,28,1.0837,1.0846,1.0829,1.0839,9697
,2013-02-28 10:00,28,1.0839,1.0844,1.0826,1.0828,5625
,2013-02-28 10:30,28,1.0827,1.083,1.0823,1.0828,2489
,2013-02-28 11:00,28,1.0828,1.0839,1.0825,1.0834,2759
,2013-02-28 11:30,28,1.0835,1.0836,1.0821,1.0826,2378
,2013-02-28 12:00,28,1.0826,1.0827,1.0799,1.0802,5346
,2013-02-28 12:30,28,1.0801,1.0802,1.077,1.0784,9673
,2013-02-28 13:00,28,1.0784,1.0789,1.0781,1.0785,2974
,2013-02-28 13:30,28,1.0785,1.08,1.0784,1.0791,4069
,2013-02-28 14:00,28,1.079,1.0798,1.0786,1.079,2635
,2013-02-28 14:30,28,1.079,1.0793,1.0779,1.079,2381
,2013-02-28 15:00,28,1.079,1.0804,1.079,1.0797,2006
,2013-02-28 15:30,28,1.0797,1.0812,1.0793,1.0803,765
,2013-02-28 17:00,1,1.0798,1.0804,1.0795,1.0801,765
,2013-02-28 17:30,1,1.0802,1.0804,1.0793,1.0802,1333
,2013-02-28 18:00,1,1.0803,1.0811,1.08,1.0806,2758
,2013-02-28 18:30,1,1.0807,1.0807,1.0794,1.08,1837
,2013-02-28 19:00,1,1.0799,1.0815,1.0796,1.0805,2258
,2013-02-28 19:30,1,1.0806,1.0807,1.0796,1.0805,1802
,2013-02-28 20:00,1,1.0804,1.0807,1.0789,1.0791,1855
,2013-02-28 20:30,1,1.079,1.0798,1.079,1.0795,650
,2013-02-28 21:00,1,1.0794,1.0797,1.0789,1.0795,826
,2013-02-28 21:30,1,1.0795,1.0796,1.0784,1.0792,1800
,2013-02-28 22:00,1,1.0791,1.0796,1.0789,1.0793,1158
,2013-02-28 22:30,1,1.0793,1.0795,1.0791,1.0793,332
,2013-02-28 23:00,1,1.0794,1.0804,1.0793,1.0799,1335
,2013-02-28 23:30,1,1.0799,1.0806,1.0798,1.0802,1824
,2013-03-01 00:00,1,1.0803,1.0819,1.0803,1.0811,3004
,2013-03-01 00:30,1,1.0811,1.0817,1.0808,1.081,1223
,2013-03-01 01:00,1,1.0809,1.0813,1.0805,1.081,1353
,2013-03-01 01:30,1,1.0809,1.081,1.0798,1.0801,1194
,2013-03-01 02:00,1,1.0801,1.0804,1.0787,1.0794,4249
,2013-03-01 02:30,1,1.0793,1.0797,1.0786,1.0796,3173
,2013-03-01 03:00,1,1.0796,1.08,1.0787,1.0788,2722
,2013-03-01 03:30,1,1.0787,1.0795,1.0775,1.0784,4640
,2013-03-01 04:00,1,1.0784,1.0786,1.076,1.0767,6327
,2013-03-01 04:30,1,1.0768,1.0778,1.0768,1.077,3226
,2013-03-01 05:00,1,1.0771,1.0775,1.0761,1.0763,2665
,2013-03-01 05:30,1,1.0764,1.0764,1.075,1.0758,4414
,2013-03-01 06:00,1,1.0758,1.0785,1.0757,1.0777,5858
,2013-03-01 06:30,1,1.0777,1.0778,1.0768,1.0778,2581
,2013-03-01 07:00,1,1.0778,1.0791,1.0774,1.0781,4635
,2013-03-01 07:30,1,1.078,1.0798,1.0777,1.0779,6869
,2013-03-01 08:00,1,1.0779,1.0789,1.0769,1.0771,3996
,2013-03-01 08:30,1,1.0772,1.0786,1.0769,1.078,6131
,2013-03-01 09:00,1,1.0764,1.0772,1.071,1.0713,22492
,2013-03-01 09:30,1,1.0713,1.0717,1.0694,1.0701,18992
,2013-03-01 10:00,1,1.0701,1.0717,1.0701,1.0714,6757
,2013-03-01 10:30,1,1.0714,1.0731,1.0708,1.0709,7336
,2013-03-01 11:00,1,1.0709,1.0717,1.068,1.0688,9281
,2013-03-01 11:30,1,1.0689,1.0692,1.0675,1.0678,5912
,2013-03-01 12:00,1,1.0678,1.0696,1.0676,1.0692,4227
,2013-03-01 12:30,1,1.0692,1.0697,1.0681,1.0688,2727
,2013-03-01 13:00,1,1.0689,1.0694,1.0679,1.0685,2942
,2013-03-01 13:30,1,1.0686,1.0691,1.0683,1.0683,2894
,2013-03-01 14:00,1,1.0683,1.0689,1.068,1.0687,2515
,2013-03-01 14:30,1,1.0686,1.0691,1.0684,1.0686,1790
,2013-03-01 15:00,1,1.0687,1.0695,1.0686,1.069,584
,2013-03-01 15:30,1,1.0689,1.0693,1.0681,1.0681,831
,2013-03-03 17:00,4,1.0689,1.0695,1.0685,1.0689,1135
,2013-03-03 17:30,4,1.0689,1.0694,1.0678,1.069,1276
,2013-03-03 18:00,4,1.069,1.0694,1.0683,1.0684,1499
,2013-03-03 18:30,4,1.0684,1.0686,1.067,1.0681,3557
,2013-03-03 19:00,4,1.0682,1.0691,1.068,1.0684,2324
,2013-03-03 19:30,4,1.0684,1.0709,1.068,1.0706,3537
,2013-03-03 20:00,4,1.0707,1.072,1.0701,1.0709,4874
,2013-03-03 20:30,4,1.0709,1.0721,1.0705,1.0715,1825
,2013-03-03 21:00,4,1.0715,1.072,1.0709,1.0716,1243
,2013-03-03 21:30,4,1.0716,1.0718,1.0708,1.0711,1008
,2013-03-03 22:00,4,1.0709,1.0717,1.0706,1.0708,1215
,2013-03-03 22:30,4,1.0708,1.0717,1.0706,1.0713,1241
,2013-03-03 23:00,4,1.0713,1.0716,1.0703,1.0705,1806
,2013-03-03 23:30,4,1.0705,1.0705,1.0695,1.07,1505
,2013-03-04 00:00,4,1.07,1.0708,1.07,1.0704,816
,2013-03-04 00:30,4,1.0705,1.0718,1.0703,1.071,2116
,2013-03-04 01:00,4,1.071,1.0714,1.0701,1.0706,1337
,2013-03-04 01:30,4,1.0706,1.0709,1.0699,1.0703,1415
,2013-03-04 02:00,4,1.0704,1.0704,1.0679,1.0681,5735
,2013-03-04 02:30,4,1.068,1.069,1.0673,1.0688,3397
,2013-03-04 03:00,4,1.0687,1.0689,1.068,1.0684,2250
,2013-03-04 03:30,4,1.0685,1.0691,1.0682,1.0686,2352
,2013-03-04 04:00,4,1.0686,1.0691,1.0683,1.0688,1955
,2013-03-04 04:30,4,1.0688,1.0692,1.0683,1.0689,1538
,2013-03-04 05:00,4,1.069,1.0701,1.0687,1.0698,1823
,2013-03-04 05:30,4,1.0698,1.0702,1.0694,1.0694,2172
,2013-03-04 06:00,4,1.0694,1.0698,1.0691,1.0691,1237
,2013-03-04 06:30,4,1.0692,1.0696,1.0686,1.0692,2891
,2013-03-04 07:00,4,1.0692,1.0695,1.0689,1.069,1406
,2013-03-04 07:30,4,1.0691,1.0694,1.0689,1.0692,2227
,2013-03-04 08:00,4,1.0692,1.0701,1.0691,1.0697,3032
,2013-03-04 08:30,4,1.0697,1.0711,1.0696,1.0705,5784
,2013-03-04 09:00,4,1.0704,1.0717,1.07,1.0711,6780
,2013-03-04 09:30,4,1.0711,1.0724,1.0705,1.0722,7872
,2013-03-04 10:00,4,1.0722,1.0733,1.0717,1.0717,8921
,2013-03-04 10:30,4,1.0717,1.0723,1.0711,1.0717,3695
,2013-03-04 11:00,4,1.0716,1.0722,1.0711,1.0718,2279
,2013-03-04 11:30,4,1.0718,1.0728,1.0707,1.0714,3821
,2013-03-04 12:00,4,1.0714,1.0719,1.0708,1.071,1885
,2013-03-04 12:30,4,1.071,1.0716,1.0709,1.0716,1177
,2013-03-04 13:00,4,1.0716,1.0722,1.0712,1.0717,2227
,2013-03-04 13:30,4,1.0716,1.0717,1.0703,1.0703,3403
,2013-03-04 14:00,4,1.0704,1.071,1.0702,1.0705,1490
,2013-03-04 14:30,4,1.0704,1.0707,1.0701,1.0701,1328
,2013-03-04 15:00,4,1.0702,1.0705,1.0698,1.07,508
,2013-03-04 15:30,4,1.0699,1.0703,1.0697,1.0697,319
,2013-03-04 17:00,5,1.0698,1.0702,1.0696,1.0702,403
,2013-03-04 17:30,5,1.0702,1.0707,1.0697,1.0706,750
,2013-03-04 18:00,5,1.0706,1.0717,1.0699,1.0712,3011
,2013-03-04 18:30,5,1.0712,1.0715,1.0705,1.0709,1354
,2013-03-04 19:00,5,1.0709,1.071,1.0701,1.0702,1279
,2013-03-04 19:30,5,1.0703,1.0706,1.0693,1.0698,2493
,2013-03-04 20:00,5,1.0697,1.0714,1.0697,1.071,1977
,2013-03-04 20:30,5,1.071,1.0719,1.0707,1.0714,1206
,2013-03-04 21:00,5,1.0715,1.0738,1.0712,1.0728,3427
,2013-03-04 21:30,5,1.0729,1.0739,1.0723,1.073,3169
,2013-03-04 22:00,5,1.073,1.0732,1.0724,1.0729,1116
,2013-03-04 22:30,5,1.073,1.0747,1.0729,1.0738,3007
,2013-03-04 23:00,5,1.0739,1.0757,1.0736,1.0755,3684
,2013-03-04 23:30,5,1.0755,1.0764,1.0749,1.0749,3705
,2013-03-05 00:00,5,1.0748,1.0752,1.0743,1.075,1818
,2013-03-05 00:30,5,1.075,1.0757,1.0745,1.0746,1328
,2013-03-05 01:00,5,1.0746,1.0748,1.0733,1.074,1806
,2013-03-05 01:30,5,1.074,1.0744,1.0732,1.0733,1842
,2013-03-05 02:00,5,1.0733,1.0761,1.0732,1.0755,5500
,2013-03-05 02:30,5,1.0755,1.0756,1.0744,1.0746,2323
,2013-03-05 03:00,5,1.0746,1.0746,1.0737,1.0744,3462
,2013-03-05 03:30,5,1.0745,1.075,1.0737,1.0738,2640
,2013-03-05 04:00,5,1.0738,1.0743,1.0733,1.0736,2488
,2013-03-05 04:30,5,1.0736,1.074,1.0731,1.0735,2107
,2013-03-05 05:00,5,1.0736,1.0737,1.0732,1.0736,1111
,2013-03-05 05:30,5,1.0736,1.0743,1.0733,1.0734,1599
,2013-03-05 06:00,5,1.0735,1.0735,1.0721,1.0731,2892
,2013-03-05 06:30,5,1.073,1.0734,1.0724,1.0733,1252
,2013-03-05 07:00,5,1.0734,1.0736,1.0727,1.0733,1969
,2013-03-05 07:30,5,1.0733,1.0747,1.0733,1.0741,4864
,2013-03-05 08:00,5,1.0742,1.0744,1.0736,1.0744,2182
,2013-03-05 08:30,5,1.0744,1.0745,1.073,1.0735,5121
,2013-03-05 09:00,5,1.0735,1.0735,1.0696,1.0699,11296
,2013-03-05 09:30,5,1.0699,1.0717,1.0693,1.0714,8432
,2013-03-05 10:00,5,1.0714,1.0714,1.0702,1.0703,3215
,2013-03-05 10:30,5,1.0703,1.0707,1.0697,1.0707,3037
,2013-03-05 11:00,5,1.0707,1.0716,1.0704,1.0711,2447
,2013-03-05 11:30,5,1.0711,1.0715,1.0707,1.0709,1304
,2013-03-05 12:00,5,1.0709,1.0711,1.07,1.0708,1635
,2013-03-05 12:30,5,1.0706,1.0718,1.0704,1.0714,2007
,2013-03-05 13:00,5,1.0714,1.0718,1.0711,1.0717,1103
,2013-03-05 13:30,5,1.0717,1.0725,1.0716,1.072,2244
,2013-03-05 14:00,5,1.0719,1.0722,1.0715,1.0718,865
,2013-03-05 14:30,5,1.0717,1.0724,1.0716,1.0721,828
,2013-03-05 15:00,5,1.0721,1.0722,1.0717,1.0721,514
,2013-03-05 15:30,5,1.072,1.0723,1.0715,1.0721,353
,2013-03-05 17:00,6,1.0712,1.0716,1.0711,1.0712,440
,2013-03-05 17:30,6,1.0713,1.0721,1.0713,1.072,540
,2013-03-05 18:00,6,1.072,1.0732,1.0715,1.073,1902
,2013-03-05 18:30,6,1.0728,1.0743,1.0727,1.0739,4213
,2013-03-05 19:00,6,1.0739,1.0755,1.0738,1.0741,2875
,2013-03-05 19:30,6,1.0741,1.0747,1.0739,1.0743,1242
,2013-03-05 20:00,6,1.0744,1.0745,1.0738,1.0743,751
,2013-03-05 20:30,6,1.0743,1.0744,1.0737,1.0738,641
,2013-03-05 21:00,6,1.0738,1.074,1.0733,1.0736,973
,2013-03-05 21:30,6,1.0736,1.0739,1.0733,1.0734,621
,2013-03-05 22:00,6,1.0735,1.0735,1.0725,1.073,1230
,2013-03-05 22:30,6,1.0729,1.0735,1.0727,1.0733,589
,2013-03-05 23:00,6,1.0733,1.0735,1.0726,1.0731,1324
,2013-03-05 23:30,6,1.0731,1.0734,1.0727,1.0729,881
,2013-03-06 00:00,6,1.073,1.0736,1.0729,1.0731,1734
,2013-03-06 00:30,6,1.0731,1.0732,1.0726,1.0727,725
,2013-03-06 01:00,6,1.0726,1.0727,1.0713,1.0715,3093
,2013-03-06 01:30,6,1.0715,1.0723,1.0713,1.072,2154
,2013-03-06 02:00,6,1.072,1.0722,1.0716,1.0719,1387
,2013-03-06 02:30,6,1.0718,1.072,1.07,1.0704,4455
,2013-03-06 03:00,6,1.0704,1.0706,1.0695,1.07,2713
,2013-03-06 03:30,6,1.07,1.0712,1.07,1.0704,2899
,2013-03-06 04:00,6,1.0703,1.0709,1.0698,1.0706,1321
,2013-03-06 04:30,6,1.0706,1.0711,1.0703,1.0705,1101
,2013-03-06 05:00,6,1.0706,1.0707,1.07,1.0703,987
,2013-03-06 05:30,6,1.0704,1.0706,1.07,1.0702,1017
,2013-03-06 06:00,6,1.0702,1.0704,1.0698,1.07,1358
,2013-03-06 06:30,6,1.0701,1.0707,1.0699,1.0701,1139
,2013-03-06 07:00,6,1.0701,1.0707,1.0678,1.069,7963
,2013-03-06 07:30,6,1.069,1.0701,1.0688,1.0696,4134
,2013-03-06 08:00,6,1.0697,1.0701,1.0687,1.0691,2853
,2013-03-06 08:30,6,1.0692,1.0702,1.0685,1.0688,6510
,2013-03-06 09:00,6,1.0688,1.0692,1.0674,1.068,8189
,2013-03-06 09:30,6,1.068,1.0693,1.068,1.0693,6021
,2013-03-06 10:00,6,1.0694,1.0696,1.0683,1.0684,3688
,2013-03-06 10:30,6,1.0684,1.0684,1.0676,1.0678,5310
,2013-03-06 11:00,6,1.0679,1.0683,1.0657,1.0659,7999
,2013-03-06 11:30,6,1.066,1.066,1.0646,1.0648,6060
,2013-03-06 12:00,6,1.0647,1.0656,1.0646,1.0651,2985
,2013-03-06 12:30,6,1.0651,1.0652,1.0645,1.0648,2267
,2013-03-06 13:00,6,1.0648,1.0649,1.0627,1.0637,7845
,2013-03-06 13:30,6,1.0636,1.0643,1.0631,1.0631,4568
,2013-03-06 14:00,6,1.0631,1.0634,1.0626,1.063,2918
,2013-03-06 14:30,6,1.063,1.0632,1.0626,1.0628,2547
,2013-03-06 15:00,6,1.0628,1.0632,1.0626,1.0631,396
,2013-03-06 15:30,6,1.0631,1.0632,1.0625,1.0628,1055
,2013-03-06 17:00,7,1.064,1.0646,1.0636,1.0639,996
,2013-03-06 17:30,7,1.0641,1.0648,1.064,1.0646,972
,2013-03-06 18:00,7,1.0647,1.0649,1.0636,1.0637,1735
,2013-03-06 18:30,7,1.0637,1.0639,1.0625,1.0637,3164
,2013-03-06 19:00,7,1.0636,1.0642,1.0627,1.0633,2179
,2013-03-06 19:30,7,1.0633,1.0641,1.0629,1.0638,1436
,2013-03-06 20:00,7,1.0638,1.0645,1.0635,1.064,1166
,2013-03-06 20:30,7,1.064,1.0643,1.0637,1.0641,989
,2013-03-06 21:00,7,1.0641,1.0653,1.064,1.0652,1417
,2013-03-06 21:30,7,1.0652,1.0662,1.0646,1.0658,3103
,2013-03-06 22:00,7,1.066,1.066,1.0651,1.0653,1499
,2013-03-06 22:30,7,1.0653,1.0655,1.0647,1.0652,986
,2013-03-06 23:00,7,1.0652,1.0653,1.0647,1.065,977
,2013-03-06 23:30,7,1.065,1.0652,1.0645,1.0649,1262
,2013-03-07 00:00,7,1.0649,1.0651,1.0647,1.0648,1009
,2013-03-07 00:30,7,1.0648,1.065,1.0643,1.0646,921
,2013-03-07 01:00,7,1.0645,1.0651,1.0643,1.0649,1513
,2013-03-07 01:30,7,1.0648,1.0649,1.0643,1.0643,1535
,2013-03-07 02:00,7,1.0642,1.0645,1.063,1.0641,4121
,2013-03-07 02:30,7,1.064,1.065,1.0639,1.0647,2383
,2013-03-07 03:00,7,1.0647,1.0647,1.0634,1.0635,2066
,2013-03-07 03:30,7,1.0636,1.0638,1.0612,1.062,5375
,2013-03-07 04:00,7,1.062,1.0625,1.0617,1.0622,1977
,2013-03-07 04:30,7,1.0622,1.0624,1.0613,1.0622,1673
,2013-03-07 05:00,7,1.0622,1.0624,1.0616,1.0622,1890
,2013-03-07 05:30,7,1.0621,1.0623,1.0617,1.0619,1386
,2013-03-07 06:00,7,1.0619,1.0623,1.0615,1.0619,2333
,2013-03-07 06:30,7,1.0618,1.0619,1.0584,1.0597,11440
,2013-03-07 07:00,7,1.0597,1.06,1.0587,1.059,5632
,2013-03-07 07:30,7,1.0589,1.0594,1.0566,1.0583,22125
,2013-03-07 08:00,7,1.0583,1.0591,1.058,1.0585,5780
,2013-03-07 08:30,7,1.0586,1.06,1.0582,1.0592,8157
,2013-03-07 09:00,7,1.0593,1.0593,1.0568,1.0569,8627
,2013-03-07 09:30,7,1.0569,1.0569,1.0553,1.0565,12870
,2013-03-07 10:00,7,1.0564,1.0566,1.054,1.0543,11986
,2013-03-07 10:30,7,1.0543,1.0544,1.0515,1.0527,19257
,2013-03-07 11:00,7,1.0527,1.0555,1.0527,1.0538,8587
,2013-03-07 11:30,7,1.0537,1.0544,1.0534,1.0538,3129
,2013-03-07 12:00,7,1.0537,1.0538,1.0532,1.0533,2149
,2013-03-07 12:30,7,1.0533,1.0536,1.0527,1.0532,2609
,2013-03-07 13:00,7,1.0533,1.0542,1.053,1.0532,3763
,2013-03-07 13:30,7,1.0533,1.0546,1.0531,1.0543,3057
,2013-03-07 14:00,7,1.0543,1.0546,1.054,1.0546,2005
,2013-03-07 14:30,7,1.0545,1.0546,1.0539,1.054,1452
,2013-03-07 15:00,7,1.054,1.0544,1.0539,1.0542,244
,2013-03-07 15:30,7,1.0541,1.0549,1.0541,1.0546,732
,2013-03-07 17:00,8,1.0537,1.0538,1.0528,1.0528,1088
,2013-03-07 17:30,8,1.0529,1.0538,1.0519,1.0538,1648
,2013-03-07 18:00,8,1.0538,1.0544,1.0531,1.054,2414
,2013-03-07 18:30,8,1.054,1.0543,1.0529,1.0532,2029
,2013-03-07 19:00,8,1.0532,1.0536,1.053,1.0534,1861
,2013-03-07 19:30,8,1.0534,1.0535,1.0518,1.0524,2435
,2013-03-07 20:00,8,1.0525,1.0525,1.0504,1.0508,3977
,2013-03-07 20:30,8,1.0508,1.0508,1.0487,1.0489,3750
,2013-03-07 21:00,8,1.0489,1.0492,1.0478,1.0485,2937
,2013-03-07 21:30,8,1.0485,1.0495,1.0485,1.0488,2196
,2013-03-07 22:00,8,1.0488,1.0494,1.0484,1.049,1142
,2013-03-07 22:30,8,1.049,1.0491,1.048,1.0484,1056
,2013-03-07 23:00,8,1.0484,1.0485,1.0477,1.0485,1427
,2013-03-07 23:30,8,1.0485,1.0491,1.0482,1.0487,2216
,2013-03-08 00:00,8,1.0487,1.0493,1.0484,1.0492,932
,2013-03-08 00:30,8,1.0493,1.05,1.049,1.0492,2131
,2013-03-08 01:00,8,1.0492,1.0495,1.0481,1.0491,1970
,2013-03-08 01:30,8,1.0491,1.0495,1.048,1.0482,2140
,2013-03-08 02:00,8,1.0483,1.0487,1.0471,1.0476,4107
,2013-03-08 02:30,8,1.0476,1.0477,1.0459,1.0462,4744
,2013-03-08 03:00,8,1.0462,1.0467,1.0459,1.0467,3700
,2013-03-08 03:30,8,1.0467,1.0477,1.0465,1.0467,1631
,2013-03-08 04:00,8,1.0467,1.0477,1.0466,1.047,1648
,2013-03-08 04:30,8,1.047,1.047,1.045,1.0454,3421
,2013-03-08 05:00,8,1.0454,1.0459,1.0452,1.0454,2097
,2013-03-08 05:30,8,1.0454,1.0454,1.0439,1.0443,4873
,2013-03-08 06:00,8,1.0443,1.0453,1.0442,1.0443,2664
,2013-03-08 06:30,8,1.0443,1.0445,1.0431,1.0434,6687
,2013-03-08 07:00,8,1.0433,1.0452,1.0422,1.0438,10853
,2013-03-08 07:30,8,1.0438,1.0438,1.0353,1.0396,47107
,2013-03-08 08:00,8,1.0396,1.0402,1.0383,1.0389,11066
,2013-03-08 08:30,8,1.0389,1.0407,1.0383,1.0405,10035
,2013-03-08 09:00,8,1.0405,1.0437,1.0402,1.0412,19587
,2013-03-08 09:30,8,1.0413,1.0418,1.0396,1.0397,8000
,2013-03-08 10:00,8,1.0397,1.0407,1.0391,1.0403,6046
,2013-03-08 10:30,8,1.0403,1.0419,1.0401,1.0417,4996
,2013-03-08 11:00,8,1.0417,1.0442,1.0411,1.0442,8533
,2013-03-08 11:30,8,1.0443,1.0473,1.0438,1.0446,13278
,2013-03-08 12:00,8,1.0447,1.0452,1.0434,1.0437,3369
,2013-03-08 12:30,8,1.0438,1.0445,1.0437,1.0439,1623
,2013-03-08 13:00,8,1.0438,1.0442,1.0428,1.0429,2997
,2013-03-08 13:30,8,1.043,1.0439,1.0428,1.0439,2361
,2013-03-08 14:00,8,1.0438,1.0438,1.041,1.0415,1952
,2013-03-08 14:30,8,1.0414,1.0421,1.0406,1.0412,3285
,2013-03-08 15:00,8,1.0412,1.0417,1.0404,1.0416,1407
,2013-03-08 15:30,8,1.0416,1.0424,1.0408,1.0408,793
,2013-03-10 17:00,11,1.0422,1.0425,1.0398,1.0408,1387
,2013-03-10 17:30,11,1.0408,1.0408,1.0398,1.0399,268
,2013-03-10 18:00,11,1.0399,1.0401,1.0393,1.0393,767
,2013-03-10 18:30,11,1.0394,1.0402,1.0389,1.0397,3035
,2013-03-10 19:00,11,1.0397,1.042,1.0395,1.0414,5983
,2013-03-10 19:30,11,1.0413,1.0416,1.0403,1.0405,2278
,2013-03-10 20:00,11,1.0406,1.0409,1.0389,1.0401,3507
,2013-03-10 20:30,11,1.0401,1.0406,1.0398,1.0402,1523
,2013-03-10 21:00,11,1.0402,1.0404,1.0395,1.0398,1200
,2013-03-10 21:30,11,1.0399,1.0399,1.039,1.0392,1318
,2013-03-10 22:00,11,1.0392,1.0402,1.0391,1.0395,1138
,2013-03-10 22:30,11,1.0395,1.0403,1.0394,1.0403,1176
,2013-03-10 23:00,11,1.0403,1.0404,1.0396,1.0401,463
,2013-03-10 23:30,11,1.0401,1.0405,1.0399,1.0404,620
,2013-03-11 00:00,11,1.0405,1.0413,1.0403,1.0413,1652
,2013-03-11 00:30,11,1.0412,1.0416,1.0406,1.0406,1071
,2013-03-11 01:00,11,1.0406,1.0414,1.0401,1.0412,1834
,2013-03-11 01:30,11,1.0411,1.0413,1.0406,1.0409,577
,2013-03-11 02:00,11,1.0409,1.0412,1.0405,1.0409,1215
,2013-03-11 02:30,11,1.0409,1.0418,1.0408,1.0411,1770
,2013-03-11 03:00,11,1.041,1.0415,1.0406,1.0408,2984
,2013-03-11 03:30,11,1.0409,1.0411,1.04,1.0407,2063
,2013-03-11 04:00,11,1.0407,1.041,1.0405,1.0409,1576
,2013-03-11 04:30,11,1.0408,1.0408,1.0402,1.0403,1077
,2013-03-11 05:00,11,1.0403,1.0409,1.0402,1.0408,1153
,2013-03-11 05:30,11,1.0408,1.0413,1.0407,1.0409,1361
,2013-03-11 06:00,11,1.041,1.0411,1.0406,1.0409,1722
,2013-03-11 06:30,11,1.041,1.0413,1.0406,1.0407,1793
,2013-03-11 07:00,11,1.0407,1.0407,1.0398,1.0399,3661
,2013-03-11 07:30,11,1.04,1.0406,1.0397,1.0399,3484
,2013-03-11 08:00,11,1.0399,1.0408,1.0399,1.0402,3484
,2013-03-11 08:30,11,1.0402,1.0403,1.0398,1.0398,3151
,2013-03-11 09:00,11,1.0397,1.0407,1.0395,1.0405,4542
,2013-03-11 09:30,11,1.0405,1.041,1.04,1.0402,4849
,2013-03-11 10:00,11,1.0402,1.0416,1.0401,1.0409,5373
,2013-03-11 10:30,11,1.0408,1.0414,1.0401,1.0403,3168
,2013-03-11 11:00,11,1.0403,1.0406,1.0399,1.0403,2611
,2013-03-11 11:30,11,1.0403,1.0403,1.0389,1.0391,3215
,2013-03-11 12:00,11,1.0391,1.0392,1.0378,1.0388,5143
,2013-03-11 12:30,11,1.0389,1.0391,1.038,1.0388,3085
,2013-03-11 13:00,11,1.0387,1.0394,1.0385,1.0394,2478
,2013-03-11 13:30,11,1.0393,1.0395,1.0387,1.0389,2284
,2013-03-11 14:00,11,1.0388,1.0388,1.0375,1.0384,3409
,2013-03-11 14:30,11,1.0384,1.0388,1.038,1.0388,1262
,2013-03-11 15:00,11,1.0388,1.039,1.0382,1.0387,995
,2013-03-11 15:30,11,1.0387,1.0391,1.0384,1.0385,437
,2013-03-11 17:00,12,1.0381,1.0385,1.0356,1.036,1860
,2013-03-11 17:30,12,1.036,1.0367,1.0346,1.035,2658
,2013-03-11 18:00,12,1.0349,1.0357,1.0349,1.0355,1098
,2013-03-11 18:30,12,1.0355,1.0355,1.034,1.0349,2561
,2013-03-11 19:00,12,1.0348,1.035,1.0342,1.0348,2378
,2013-03-11 19:30,12,1.0348,1.0372,1.0343,1.0358,5681
,2013-03-11 20:00,12,1.0359,1.0363,1.0353,1.0354,1586
,2013-03-11 20:30,12,1.0354,1.0355,1.0348,1.0353,1875
,2013-03-11 21:00,12,1.0353,1.0358,1.0351,1.0354,1142
,2013-03-11 21:30,12,1.0354,1.0355,1.0351,1.0351,644
,2013-03-11 22:00,12,1.035,1.0355,1.0348,1.0352,996
,2013-03-11 22:30,12,1.0352,1.0361,1.035,1.036,1863
,2013-03-11 23:00,12,1.036,1.0361,1.0355,1.0358,1628
,2013-03-11 23:30,12,1.0358,1.0367,1.0356,1.0365,1894
,2013-03-12 00:00,12,1.0365,1.0368,1.0361,1.0366,1496
,2013-03-12 00:30,12,1.0366,1.0373,1.0364,1.037,1557
,2013-03-12 01:00,12,1.0371,1.0378,1.0367,1.0376,2605
,2013-03-12 01:30,12,1.0375,1.0382,1.0374,1.0375,1439
,2013-03-12 02:00,12,1.0376,1.0376,1.0362,1.0374,2610
,2013-03-12 02:30,12,1.0374,1.0383,1.037,1.0374,2443
,2013-03-12 03:00,12,1.0373,1.0413,1.0373,1.0402,8851
,2013-03-12 03:30,12,1.0402,1.0404,1.0393,1.0395,5135
,2013-03-12 04:00,12,1.0396,1.0438,1.0393,1.0432,10021
,2013-03-12 04:30,12,1.0432,1.0443,1.0413,1.0416,7348
,2013-03-12 05:00,12,1.0417,1.0457,1.0416,1.0447,8087
,2013-03-12 05:30,12,1.0446,1.0448,1.0424,1.043,3129
,2013-03-12 06:00,12,1.0429,1.0444,1.0425,1.0429,4030
,2013-03-12 06:30,12,1.043,1.043,1.0419,1.0425,2625
,2013-03-12 07:00,12,1.0424,1.0426,1.0403,1.0413,6580
,2013-03-12 07:30,12,1.0413,1.0415,1.0404,1.0415,4218
,2013-03-12 08:00,12,1.0414,1.0427,1.0412,1.0416,4761
,2013-03-12 08:30,12,1.0416,1.0417,1.0404,1.0409,5083
,2013-03-12 09:00,12,1.0409,1.0409,1.0389,1.0392,8163
,2013-03-12 09:30,12,1.0393,1.041,1.0387,1.0406,7215
,2013-03-12 10:00,12,1.0405,1.0448,1.0401,1.0436,17980
,2013-03-12 10:30,12,1.0435,1.0442,1.0412,1.0419,6986
,2013-03-12 11:00,12,1.0418,1.0428,1.0413,1.0422,4424
,2013-03-12 11:30,12,1.0422,1.0427,1.0418,1.0425,2264
,2013-03-12 12:00,12,1.0425,1.0437,1.0421,1.043,2171
,2013-03-12 12:30,12,1.043,1.0431,1.042,1.0422,1899
,2013-03-12 13:00,12,1.0421,1.0432,1.0418,1.0424,2259
,2013-03-12 13:30,12,1.0423,1.0427,1.0419,1.0426,2634
,2013-03-12 14:00,12,1.0426,1.0426,1.0409,1.0413,2272
,2013-03-12 14:30,12,1.0413,1.0419,1.0409,1.0418,1159
,2013-03-12 15:00,12,1.0419,1.0421,1.0412,1.0415,1058
,2013-03-12 15:30,12,1.0414,1.0416,1.0404,1.0406,819
,2013-03-12 17:00,13,1.0417,1.0426,1.0411,1.0422,1059
,2013-03-12 17:30,13,1.0422,1.0433,1.0421,1.043,970
,2013-03-12 18:00,13,1.043,1.043,1.0423,1.0427,677
,2013-03-12 18:30,13,1.0427,1.0445,1.0425,1.0434,1685
,2013-03-12 19:00,13,1.0434,1.0437,1.0421,1.0426,4674
,2013-03-12 19:30,13,1.0426,1.0426,1.0409,1.0412,2836
,2013-03-12 20:00,13,1.0411,1.0417,1.0405,1.0416,1594
,2013-03-12 20:30,13,1.0416,1.0423,1.0413,1.0419,1743
,2013-03-12 21:00,13,1.0419,1.0434,1.0419,1.0433,1948
,2013-03-12 21:30,13,1.0434,1.0435,1.0427,1.043,788
,2013-03-12 22:00,13,1.0431,1.044,1.043,1.0436,2518
,2013-03-12 22:30,13,1.0436,1.0454,1.0432,1.045,4234
,2013-03-12 23:00,13,1.0451,1.0454,1.0433,1.0439,2151
,2013-03-12 23:30,13,1.0439,1.0449,1.0437,1.0445,1667
,2013-03-13 00:00,13,1.0445,1.0462,1.044,1.0458,2732
,2013-03-13 00:30,13,1.0458,1.0459,1.0446,1.0449,2085
,2013-03-13 01:00,13,1.0448,1.0449,1.0442,1.0444,1220
,2013-03-13 01:30,13,1.0444,1.0447,1.0437,1.044,927
,2013-03-13 02:00,13,1.044,1.0459,1.0439,1.045,2803
,2013-03-13 02:30,13,1.0449,1.0478,1.0448,1.0473,5667
,2013-03-13 03:00,13,1.0473,1.0474,1.0446,1.045,5873
,2013-03-13 03:30,13,1.0449,1.0452,1.0424,1.0432,4280
,2013-03-13 04:00,13,1.0432,1.0441,1.0428,1.0439,2558
,2013-03-13 04:30,13,1.0439,1.0444,1.0435,1.0441,1323
,2013-03-13 05:00,13,1.0441,1.0443,1.043,1.0435,1940
,2013-03-13 05:30,13,1.0435,1.045,1.0433,1.0447,1883
,2013-03-13 06:00,13,1.0448,1.0456,1.0442,1.0453,2503
,2013-03-13 06:30,13,1.0453,1.0454,1.0439,1.0449,2521
,2013-03-13 07:00,13,1.045,1.0453,1.0437,1.0442,2451
,2013-03-13 07:30,13,1.0441,1.0441,1.0405,1.0427,15039
,2013-03-13 08:00,13,1.0428,1.0429,1.0396,1.0399,8882
,2013-03-13 08:30,13,1.0399,1.0406,1.0388,1.0397,13145
,2013-03-13 09:00,13,1.0397,1.0417,1.0393,1.0409,7956
,2013-03-13 09:30,13,1.0409,1.0415,1.0397,1.0403,4604
,2013-03-13 10:00,13,1.0403,1.0406,1.0396,1.0401,4077
,2013-03-13 10:30,13,1.0401,1.0418,1.0396,1.0417,4778
,2013-03-13 11:00,13,1.0417,1.0427,1.0409,1.041,7027
,2013-03-13 11:30,13,1.041,1.0414,1.0406,1.0409,2220
,2013-03-13 12:00,13,1.0408,1.0414,1.0404,1.0414,3207
,2013-03-13 12:30,13,1.0414,1.0416,1.0409,1.0411,1770
,2013-03-13 13:00,13,1.041,1.0415,1.0407,1.0415,1351
,2013-03-13 13:30,13,1.0415,1.042,1.0412,1.0414,2256
,2013-03-13 14:00,13,1.0415,1.042,1.0412,1.0419,1691
,2013-03-13 14:30,13,1.0419,1.0419,1.0409,1.0415,1117
,2013-03-13 15:00,13,1.0416,1.0416,1.0397,1.0398,1099
,2013-03-13 15:30,13,1.0398,1.0406,1.0396,1.0405,468
,2013-03-13 17:00,14,1.0407,1.0411,1.0403,1.0405,185
,2013-03-13 17:30,14,1.0405,1.0413,1.0405,1.0412,310
,2013-03-13 18:00,14,1.0412,1.0412,1.0405,1.0409,288
,2013-03-13 18:30,14,1.0409,1.0415,1.0408,1.0414,511
,2013-03-13 19:00,14,1.0415,1.0418,1.041,1.0411,695
,2013-03-13 19:30,14,1.0411,1.043,1.0411,1.0427,2710
,2013-03-13 20:00,14,1.0428,1.0448,1.0428,1.0444,3401
,2013-03-13 20:30,14,1.0443,1.0451,1.0435,1.0439,3070
,2013-03-13 21:00,14,1.0439,1.0447,1.0438,1.0438,1405
,2013-03-13 21:30,14,1.0438,1.044,1.0433,1.0433,551
,2013-03-13 22:00,14,1.0434,1.0437,1.0429,1.0429,571
,2013-03-13 22:30,14,1.0429,1.0433,1.0422,1.0426,1201
,2013-03-13 23:00,14,1.0426,1.043,1.0417,1.0418,831
,2013-03-13 23:30,14,1.0418,1.042,1.0407,1.0411,1511
,2013-03-14 00:00,14,1.041,1.042,1.0407,1.042,845
,2013-03-14 00:30,14,1.0419,1.0423,1.0412,1.0422,1282
,2013-03-14 01:00,14,1.0423,1.0423,1.0417,1.0421,1036
,2013-03-14 01:30,14,1.0421,1.0424,1.0416,1.0417,784
,2013-03-14 02:00,14,1.0418,1.0418,1.0397,1.0399,3010
,2013-03-14 02:30,14,1.04,1.0403,1.0389,1.0395,3498
,2013-03-14 03:00,14,1.0395,1.0398,1.0366,1.0376,7955
,2013-03-14 03:30,14,1.0376,1.0376,1.0359,1.0371,3165
,2013-03-14 04:00,14,1.0371,1.0378,1.0368,1.0372,2338
,2013-03-14 04:30,14,1.0372,1.0379,1.037,1.0378,1424
,2013-03-14 05:00,14,1.0378,1.0384,1.0375,1.0383,1599
,2013-03-14 05:30,14,1.0383,1.0386,1.0377,1.038,1859
,2013-03-14 06:00,14,1.0381,1.0381,1.0371,1.0371,1300
,2013-03-14 06:30,14,1.0371,1.0373,1.0363,1.0364,1942
,2013-03-14 07:00,14,1.0364,1.0375,1.0361,1.0369,2937
,2013-03-14 07:30,14,1.037,1.0374,1.035,1.0365,8171
,2013-03-14 08:00,14,1.0365,1.037,1.0363,1.0367,3124
,2013-03-14 08:30,14,1.0367,1.0385,1.0365,1.0379,4269
,2013-03-14 09:00,14,1.038,1.0403,1.0376,1.0399,7909
,2013-03-14 09:30,14,1.0399,1.0404,1.039,1.0394,5953
,2013-03-14 10:00,14,1.0394,1.0399,1.0388,1.039,4986
,2013-03-14 10:30,14,1.0391,1.0406,1.0383,1.0403,5829
,2013-03-14 11:00,14,1.0404,1.0418,1.0391,1.0414,8387
,2013-03-14 11:30,14,1.0414,1.0446,1.0404,1.0434,9633
,2013-03-14 12:00,14,1.0435,1.0452,1.0424,1.0438,7460
,2013-03-14 12:30,14,1.0438,1.044,1.0418,1.0431,2580
,2013-03-14 13:00,14,1.0431,1.0431,1.0418,1.0424,2497
,2013-03-14 13:30,14,1.0423,1.0425,1.041,1.0411,1920
,2013-03-14 14:00,14,1.041,1.0415,1.0399,1.0403,1714
,2013-03-14 14:30,14,1.0403,1.0408,1.0401,1.0407,995
,2013-03-14 15:00,14,1.0407,1.0409,1.0404,1.0405,491
,2013-03-14 15:30,14,1.0405,1.0409,1.0402,1.0405,189
,2013-03-14 17:00,15,1.0405,1.0409,1.0404,1.0406,189
,2013-03-14 17:30,15,1.0406,1.0412,1.0406,1.041,117
,2013-03-14 18:00,15,1.041,1.0412,1.0407,1.0412,117
,2013-03-14 18:30,15,1.0413,1.0422,1.0412,1.0422,216
,2013-03-14 19:00,15,1.0422,1.0423,1.0402,1.0406,676
,2013-03-14 19:30,15,1.0405,1.0407,1.0398,1.04,327
,2013-03-14 20:00,15,1.04,1.0428,1.0388,1.042,1858
,2013-03-14 20:30,15,1.0421,1.0429,1.0416,1.0417,581
,2013-03-14 21:00,15,1.0416,1.0417,1.0409,1.0415,327
,2013-03-14 21:30,15,1.0415,1.0415,1.0406,1.0408,108
,2013-03-14 22:00,15,1.0408,1.0413,1.0401,1.041,257
,2013-03-14 22:30,15,1.0409,1.041,1.0401,1.0401,245
,2013-03-14 23:00,15,1.0402,1.0402,1.0388,1.0399,424
,2013-03-14 23:30,15,1.0398,1.0398,1.0393,1.0398,45
,2013-03-15 00:00,15,1.0399,1.0404,1.0398,1.0398,63
,2013-03-15 00:30,15,1.04,1.0403,1.0399,1.0399,37
,2013-03-15 01:00,15,1.0401,1.041,1.0397,1.0405,380
,2013-03-15 01:30,15,1.0405,1.0408,1.04,1.0403,141
,2013-03-15 02:00,15,1.0402,1.0421,1.0402,1.0419,382
,2013-03-15 02:30,15,1.0418,1.0422,1.0412,1.0412,476
,2013-03-15 03:00,15,1.0412,1.0419,1.0409,1.0414,246
,2013-03-15 03:30,15,1.0414,1.0421,1.0412,1.0416,289
,2013-03-15 04:00,15,1.0416,1.0416,1.0412,1.0413,98
,2013-03-15 04:30,15,1.0412,1.0413,1.0391,1.0394,515
,2013-03-15 05:00,15,1.0393,1.0405,1.0389,1.0401,480
,2013-03-15 05:30,15,1.0401,1.0407,1.0401,1.0403,216
,2013-03-15 06:00,15,1.0402,1.041,1.0399,1.0408,226
,2013-03-15 06:30,15,1.0407,1.042,1.0406,1.0415,687
,2013-03-15 07:00,15,1.0414,1.0415,1.0403,1.0404,309
,2013-03-15 07:30,15,1.0407,1.0428,1.0402,1.0425,934
,2013-03-15 08:00,15,1.0423,1.0441,1.0421,1.0438,1573
,2013-03-15 08:30,15,1.0442,1.0456,1.043,1.0439,2220
,2013-03-15 09:00,15,1.0441,1.0476,1.0439,1.046,2480
,2013-03-15 09:30,15,1.0461,1.0494,1.0455,1.0474,2504
,2013-03-15 10:00,15,1.0473,1.048,1.0463,1.0464,660
,2013-03-15 10:30,15,1.0464,1.0516,1.0464,1.0516,1086
,2013-03-15 11:00,15,1.0516,1.0519,1.0489,1.0498,1315
,2013-03-15 11:30,15,1.0499,1.0499,1.0483,1.0491,219
,2013-03-15 12:00,15,1.0489,1.0489,1.0471,1.0472,485
,2013-03-15 12:30,15,1.0471,1.0473,1.0463,1.0473,362
,2013-03-15 13:00,15,1.0472,1.0475,1.0463,1.047,208
,2013-03-15 13:30,15,1.0471,1.0493,1.0471,1.0476,489
,2013-03-15 14:00,15,1.0478,1.0484,1.0469,1.0482,118
,2013-03-15 14:30,15,1.0483,1.0486,1.0473,1.0486,95
,2013-03-15 15:00,15,1.0486,1.0502,1.0482,1.0496,190
,2013-03-15 15:30,15,1.0501,1.0501,1.0492,1.0495,109
,2013-03-17 17:00,18,1.0566,1.0577,1.0538,1.054,300
,2013-03-17 17:30,18,1.054,1.0557,1.053,1.0542,88
,2013-03-17 18:00,18,1.0539,1.0544,1.0529,1.0544,55
,2013-03-17 18:30,18,1.0545,1.0552,1.0539,1.0539,19
,2013-03-17 19:00,18,1.0536,1.0547,1.053,1.0531,143
,2013-03-17 19:30,18,1.0534,1.0541,1.0532,1.0538,18
,2013-03-17 20:00,18,1.0534,1.0556,1.0534,1.0556,39
,2013-03-17 20:30,18,1.0557,1.0558,1.0546,1.0546,37
,2013-03-17 21:00,18,1.055,1.0573,1.055,1.0569,64
,2013-03-17 21:30,18,1.0562,1.0566,1.0562,1.0563,10
,2013-03-17 22:00,18,1.0563,1.0565,1.0563,1.0565,12
,2013-03-17 22:30,18,1.0567,1.0568,1.0562,1.0564,12
,2013-03-17 23:00,18,1.0559,1.0563,1.0554,1.0554,42
,2013-03-17 23:30,18,1.0553,1.0553,1.0551,1.0551,46
,2013-03-18 00:00,18,1.0555,1.0574,1.0555,1.0572,29
,2013-03-18 00:30,18,1.057,1.0587,1.0568,1.0584,57
,2013-03-18 01:00,18,1.0593,1.0603,1.0592,1.0596,55
,2013-03-18 01:30,18,1.0591,1.0595,1.0584,1.0584,23
,2013-03-18 02:00,18,1.0588,1.0588,1.0568,1.0576,27
,2013-03-18 02:30,18,1.0576,1.0578,1.0554,1.0555,27
,2013-03-18 03:00,18,1.055,1.0552,1.0533,1.054,34
,2013-03-18 03:30,18,1.0535,1.0535,1.0511,1.0521,36
,2013-03-18 04:00,18,1.0528,1.0539,1.0518,1.0533,32
,2013-03-18 04:30,18,1.053,1.053,1.0521,1.0525,6
,2013-03-18 05:00,18,1.0527,1.054,1.0527,1.054,5
,2013-03-18 05:30,18,1.0541,1.0541,1.0535,1.0538,7
,2013-03-18 06:00,18,1.0537,1.0537,1.0527,1.0532,15
,2013-03-18 06:30,18,1.0528,1.0528,1.052,1.0524,10
,2013-03-18 07:00,18,1.052,1.0522,1.0506,1.0522,46
,2013-03-18 07:30,18,1.0525,1.053,1.0517,1.0517,417
,2013-03-18 08:00,18,1.0518,1.0544,1.0518,1.0543,68
,2013-03-18 08:30,18,1.0539,1.0541,1.0534,1.0538,69
,2013-03-18 09:00,18,1.0535,1.0541,1.0529,1.0532,18