,2011-01-19 10:30,19,1.2195,1.2195,1.2195,1.2195,1
,2011-03-07 03:00,7,1.2238,1.2238,1.2238,1.2238,2
,2011-03-23 08:00,23,1.2415,1.2415,1.2415,1.2415,2
,2011-05-11 09:30,11,1.234,1.234,1.234,1.234,2
,2011-05-25 19:00,26,1.2201,1.2201,1.2201,1.2201,2
,2011-05-27 14:30,27,1.236,1.236,1.236,1.236,1
,2011-06-30 04:00,30,1.2449,1.2449,1.2449,1.2449,1
,2011-07-08 07:30,8,1.2391,1.2391,1.2391,1.2391,1
,2011-07-12 02:00,12,1.2557,1.2557,1.2557,1.2557,1
,2011-07-13 09:00,13,1.2642,1.2642,1.2642,1.2642,1
,2011-08-08 15:30,8,1.2902,1.2902,1.2902,1.2902,1
,2011-08-09 12:30,9,1.3021,1.3021,1.3021,1.3021,3
,2011-08-09 17:00,10,1.3016,1.3016,1.3016,1.3016,1
,2011-08-10 04:00,10,1.3095,1.3095,1.3095,1.3095,1
,2011-08-10 08:30,10,1.3129,1.3129,1.3129,1.3129,1
,2011-08-16 21:30,17,1.3053,1.3053,1.3053,1.3053,1
,2011-08-26 11:30,26,1.3085,1.3085,1.3085,1.3085,1
,2011-08-29 10:00,29,1.3042,1.3042,1.3042,1.3042,1
,2011-09-01 13:30,1,1.3053,1.3053,1.3053,1.3053,1
,2011-09-01 15:00,1,1.3049,1.3049,1.3049,1.3049,1
,2011-09-06 15:00,6,1.2885,1.2885,1.2885,1.2885,1
,2011-09-07 00:00,7,1.297,1.297,1.297,1.297,1
,2011-09-07 08:00,7,1.2952,1.2952,1.2932,1.2934,20
,2011-09-07 09:30,7,1.2981,1.2981,1.2981,1.2981,1
,2011-09-09 10:00,9,1.2915,1.2915,1.2915,1.2915,6
,2011-09-15 06:00,15,1.3074,1.3074,1.3074,1.3074,1
,2011-09-19 09:30,19,1.3096,1.3096,1.3096,1.3096,1
,2011-09-20 08:00,20,1.3073,1.3073,1.3073,1.3073,1
,2011-09-20 10:30,20,1.3102,1.3102,1.31,1.31,20
,2011-09-20 12:30,20,1.3106,1.311,1.3106,1.311,5
,2011-09-20 19:30,21,1.314,1.3141,1.314,1.3141,6
,2011-09-20 20:00,21,1.3075,1.3106,1.3072,1.3106,48
,2011-09-21 01:00,21,1.3136,1.3136,1.3136,1.3136,9
,2011-09-21 02:30,21,1.3131,1.3131,1.3131,1.3131,3
,2011-09-21 08:00,21,1.3125,1.3125,1.3125,1.3125,1
,2011-09-21 10:00,21,1.3124,1.3124,1.3121,1.3122,24
,2011-09-21 11:00,21,1.3132,1.3132,1.3132,1.3132,1
,2011-09-21 15:30,21,1.3108,1.3108,1.3108,1.3108,1
,2011-09-21 20:00,22,1.3048,1.3048,1.304,1.304,25
,2011-09-21 20:30,22,1.3052,1.3058,1.3052,1.3058,3
,2011-09-21 23:30,22,1.3061,1.3061,1.3061,1.3061,2
,2011-09-22 00:00,22,1.3063,1.3063,1.3063,1.3063,1
,2011-09-22 01:30,22,1.3079,1.3079,1.3079,1.3079,1
,2011-09-22 04:00,22,1.3133,1.3133,1.3133,1.3133,1
,2011-09-22 04:30,22,1.3122,1.3122,1.3122,1.3122,1
,2011-09-22 05:30,22,1.3133,1.3135,1.3133,1.3135,5
,2011-09-22 06:30,22,1.3156,1.3158,1.3156,1.3158,20
,2011-09-22 08:00,22,1.3156,1.3156,1.3156,1.3156,1
,2011-09-22 08:30,22,1.3155,1.3155,1.3155,1.3155,1
,2011-09-22 15:00,22,1.314,1.314,1.314,1.314,1
,2011-09-23 05:30,23,1.3161,1.3161,1.3161,1.3161,1
,2011-09-23 11:30,23,1.3125,1.3125,1.3125,1.3125,1
,2011-09-23 15:00,23,1.3079,1.3079,1.3079,1.3079,1
,2011-09-25 18:00,26,1.3088,1.3088,1.3088,1.3088,10
,2011-09-25 20:30,26,1.3109,1.311,1.3109,1.311,3
,2011-09-25 21:00,26,1.3119,1.3119,1.3119,1.3119,1
,2011-09-26 00:00,26,1.314,1.314,1.314,1.314,5
,2011-09-26 19:30,27,1.314,1.314,1.314,1.314,1
,2011-09-27 08:00,27,1.3099,1.3099,1.3099,1.3099,1
,2011-09-27 12:30,27,1.3064,1.3064,1.3061,1.3061,3
,2011-09-27 13:00,27,1.3047,1.3047,1.3047,1.3047,2
,2011-09-27 15:00,27,1.305,1.305,1.3035,1.3035,8
,2011-09-27 17:30,28,1.305,1.305,1.305,1.305,18
,2011-09-27 20:00,28,1.3085,1.3102,1.3085,1.3102,2
,2011-09-27 21:30,28,1.31,1.3104,1.31,1.3104,3
,2011-09-28 11:00,28,1.31,1.31,1.31,1.31,5
,2011-09-28 12:30,28,1.3113,1.3113,1.3113,1.3113,5
,2011-09-29 10:30,29,1.3072,1.3072,1.3072,1.3072,5
,2011-09-29 17:00,30,1.3057,1.3057,1.3057,1.3057,19
,2011-09-30 02:00,30,1.3079,1.308,1.3079,1.308,2
,2011-09-30 08:00,30,1.3061,1.3061,1.3061,1.3061,1
,2011-09-30 09:30,30,1.3006,1.3006,1.3005,1.3005,10
,2011-09-30 11:00,30,1.301,1.301,1.3008,1.3008,13
,2011-09-30 12:00,30,1.3,1.3,1.3,1.3,1
,2011-09-30 14:30,30,1.2999,1.2999,1.2999,1.2999,1
,2011-10-02 17:00,3,1.2992,1.2992,1.2973,1.2987,15
,2011-10-02 19:30,3,1.3004,1.3004,1.3004,1.3004,11
,2011-10-02 22:30,3,1.3017,1.3017,1.3017,1.3017,1
,2011-10-03 05:30,3,1.3046,1.3046,1.3046,1.3046,14
,2011-10-03 08:30,3,1.3062,1.3062,1.3062,1.3062,1
,2011-10-03 09:00,3,1.3107,1.3109,1.3107,1.3109,3
,2011-10-03 19:30,4,1.3081,1.3081,1.3081,1.3081,5
,2011-10-03 20:00,4,1.3075,1.3075,1.3075,1.3075,5
,2011-10-03 20:30,4,1.3077,1.3077,1.3077,1.3077,5
,2011-10-04 03:00,4,1.3086,1.3086,1.3086,1.3086,5
,2011-10-04 17:00,5,1.3056,1.3056,1.3056,1.3056,5
,2011-10-06 01:00,6,1.3079,1.3082,1.3079,1.3082,8
,2011-10-06 03:30,6,1.3087,1.3087,1.3087,1.3087,1
,2011-10-06 08:30,6,1.3072,1.3072,1.3072,1.3072,7
,2011-10-06 10:30,6,1.309,1.309,1.309,1.309,1
,2011-10-06 13:00,6,1.3089,1.3089,1.3089,1.3089,5
,2011-10-07 07:30,7,1.306,1.306,1.3041,1.3043,15
,2011-10-07 09:00,7,1.3067,1.3067,1.3067,1.3067,1
,2011-10-09 20:00,10,1.3064,1.3064,1.3063,1.3063,13
,2011-10-10 22:00,11,1.308,1.308,1.308,1.308,5
,2011-10-10 23:30,11,1.3084,1.3084,1.3084,1.3084,2
,2011-10-11 03:30,11,1.3067,1.3067,1.3067,1.3067,5
,2011-10-12 03:30,12,1.3107,1.3108,1.3107,1.3108,21
,2011-10-12 05:00,12,1.3089,1.3089,1.3089,1.3089,10
,2011-10-12 06:30,12,1.3058,1.3058,1.3054,1.3054,11
,2011-10-12 07:00,12,1.3027,1.3027,1.3027,1.3027,1
,2011-10-12 07:30,12,1.2973,1.2973,1.2973,1.2973,1
,2011-10-12 08:00,12,1.2986,1.2986,1.2957,1.296,4
,2011-10-12 08:30,12,1.296,1.296,1.2959,1.2959,13
,2011-10-12 09:00,12,1.2949,1.2949,1.2949,1.2949,1
,2011-10-12 09:30,12,1.2938,1.2938,1.2938,1.2938,1
,2011-10-12 11:00,12,1.2968,1.2968,1.2968,1.2968,2
,2011-10-12 15:30,12,1.2978,1.2978,1.2978,1.2978,3
,2011-10-12 18:00,13,1.2989,1.2989,1.2989,1.2989,1
,2011-10-12 18:30,13,1.3003,1.3003,1.3003,1.3003,1
,2011-10-12 22:00,13,1.3015,1.3015,1.3015,1.3015,1
,2011-10-13 04:00,13,1.3058,1.3076,1.305,1.305,18
,2011-10-13 05:00,13,1.3042,1.3042,1.3042,1.3042,5
,2011-10-13 09:00,13,1.3053,1.3053,1.3053,1.3053,1
,2011-10-13 10:30,13,1.3041,1.3041,1.3041,1.3041,1
,2011-10-14 04:30,14,1.3021,1.3021,1.3019,1.3019,2
,2011-10-14 06:30,14,1.301,1.301,1.2998,1.2998,2
,2011-10-14 09:30,14,1.2973,1.2973,1.2961,1.2966,19
,2011-10-14 10:00,14,1.2965,1.2974,1.2965,1.2974,6
,2011-10-16 18:30,17,1.2981,1.299,1.2981,1.299,10
,2011-10-16 21:00,17,1.2979,1.2979,1.2977,1.2977,3
,2011-10-16 21:30,17,1.2976,1.2976,1.2976,1.2976,1
,2011-10-17 00:30,17,1.2994,1.2994,1.2994,1.2994,1
,2011-10-17 04:00,17,1.2951,1.2951,1.2951,1.2951,3
,2011-10-17 04:30,17,1.2972,1.2972,1.2972,1.2972,3
,2011-10-17 09:00,17,1.3042,1.309,1.3042,1.3068,16
,2011-10-17 09:30,17,1.3066,1.3066,1.3066,1.3066,1
,2011-10-17 10:00,17,1.3073,1.3073,1.3073,1.3073,5
,2011-10-17 11:00,17,1.3055,1.3055,1.3055,1.3055,1
,2011-10-17 11:30,17,1.3057,1.3066,1.3057,1.3066,5
,2011-10-17 13:00,17,1.3057,1.3057,1.3057,1.3057,1
,2011-10-18 01:30,18,1.3052,1.3052,1.3052,1.3052,2
,2011-10-18 03:30,18,1.3052,1.3052,1.3052,1.3052,5
,2011-10-18 09:30,18,1.3068,1.3068,1.3067,1.3067,11
,2011-10-18 18:30,19,1.3058,1.3058,1.3058,1.3058,1
,2011-10-19 04:00,19,1.3054,1.3054,1.3054,1.3054,5
,2011-10-19 07:30,19,1.3054,1.3054,1.3053,1.3053,8
,2011-10-19 09:00,19,1.3068,1.3068,1.3065,1.3065,2
,2011-10-19 10:00,19,1.3058,1.3058,1.3058,1.3058,4
,2011-10-19 13:00,19,1.3052,1.3057,1.3052,1.3056,12
,2011-10-19 13:30,19,1.307,1.307,1.3067,1.3067,2
,2011-10-19 19:30,20,1.3048,1.3048,1.3047,1.3047,2
,2011-10-19 22:30,20,1.3059,1.3059,1.3059,1.3059,1
,2011-10-19 23:30,20,1.3066,1.3071,1.3066,1.3071,5
,2011-10-20 07:30,20,1.3014,1.3014,1.3007,1.3007,5
,2011-10-20 15:30,20,1.3062,1.3062,1.3062,1.3062,1
,2011-10-20 19:00,21,1.3046,1.3046,1.3046,1.3046,1
,2011-10-20 20:00,21,1.3062,1.3062,1.3062,1.3062,1
,2011-10-21 01:00,21,1.306,1.3064,1.306,1.3063,15
,2011-10-21 02:00,21,1.3066,1.3069,1.3066,1.3069,11
,2011-10-21 02:30,21,1.3074,1.3074,1.3074,1.3074,5
,2011-10-21 03:00,21,1.307,1.3077,1.3069,1.3077,21
,2011-10-21 04:00,21,1.3081,1.3081,1.3081,1.3081,1
,2011-10-21 04:30,21,1.3072,1.3073,1.3072,1.3073,6
,2011-10-21 07:00,21,1.3075,1.3078,1.3075,1.3078,5
,2011-10-21 07:30,21,1.3103,1.3169,1.3103,1.3164,14
,2011-10-21 08:00,21,1.316,1.3233,1.316,1.3181,71
,2011-10-21 08:30,21,1.316,1.3182,1.316,1.3179,3
,2011-10-21 09:00,21,1.3166,1.3166,1.3161,1.3161,2
,2011-10-21 10:00,21,1.3171,1.3171,1.3171,1.3171,1
,2011-10-21 11:00,21,1.3172,1.318,1.3164,1.3164,100
,2011-10-21 11:30,21,1.3165,1.3166,1.3164,1.3165,40
,2011-10-21 14:00,21,1.3169,1.3169,1.3169,1.3169,1
,2011-10-21 15:30,21,1.3157,1.3157,1.3139,1.3139,5
,2011-10-23 19:30,24,1.3128,1.3128,1.3128,1.3128,1
,2011-10-23 20:30,24,1.3132,1.3135,1.3132,1.3135,15
,2011-10-23 22:00,24,1.3149,1.3149,1.3149,1.3149,11
,2011-10-23 22:30,24,1.3145,1.3145,1.3145,1.3145,1
,2011-10-24 02:00,24,1.315,1.3151,1.315,1.3151,15
,2011-10-24 03:00,24,1.3142,1.316,1.3142,1.316,7
,2011-10-24 04:30,24,1.3158,1.3158,1.3158,1.3158,3
,2011-10-24 06:00,24,1.3174,1.3174,1.3174,1.3174,1
,2011-10-24 07:00,24,1.3172,1.3179,1.3172,1.3179,2
,2011-10-24 07:30,24,1.318,1.3193,1.3166,1.3166,7
,2011-10-25 05:30,25,1.3163,1.3164,1.3163,1.3164,2
,2011-10-25 07:30,25,1.3168,1.3168,1.3168,1.3168,1
,2011-10-25 08:30,25,1.3192,1.3192,1.3192,1.3192,1
,2011-10-25 09:00,25,1.3196,1.323,1.3196,1.323,16
,2011-10-25 09:30,25,1.3209,1.3216,1.3209,1.3216,6
,2011-10-25 10:30,25,1.3209,1.3209,1.3209,1.3209,1
,2011-10-25 11:30,25,1.3201,1.3201,1.3201,1.3201,1
,2011-10-25 12:00,25,1.3191,1.3191,1.3173,1.3174,3
,2011-10-25 13:30,25,1.3203,1.3203,1.3203,1.3203,8
,2011-10-25 19:00,26,1.318,1.318,1.318,1.318,20
,2011-10-26 07:00,26,1.3218,1.3218,1.3218,1.3218,1
,2011-10-26 07:30,26,1.3215,1.3215,1.3215,1.3215,1
,2011-10-26 10:00,26,1.3184,1.3184,1.3184,1.3184,1
,2011-10-26 11:30,26,1.3183,1.3183,1.3183,1.3183,10
,2011-10-26 14:30,26,1.3148,1.3148,1.3148,1.3148,1
,2011-10-26 17:00,27,1.3152,1.3152,1.3152,1.3152,2
,2011-10-26 18:00,27,1.3152,1.3152,1.3152,1.3152,2
,2011-10-26 19:30,27,1.3159,1.3159,1.3159,1.3159,1
,2011-10-26 21:00,27,1.3178,1.3178,1.3178,1.3178,6
,2011-10-26 21:30,27,1.3175,1.3175,1.3175,1.3175,6
,2011-10-26 23:30,27,1.3156,1.3156,1.3156,1.3156,1
,2011-10-27 00:30,27,1.319,1.319,1.319,1.319,3
,2011-10-27 01:30,27,1.321,1.321,1.321,1.321,1
,2011-10-27 03:00,27,1.32,1.32,1.32,1.32,1
,2011-10-27 05:00,27,1.3231,1.3231,1.3231,1.3231,3
,2011-10-27 05:30,27,1.3228,1.3228,1.3225,1.3225,6
,2011-10-27 06:00,27,1.3218,1.3219,1.3218,1.3219,10
,2011-10-27 06:30,27,1.3225,1.3225,1.3225,1.3225,2
,2011-10-27 07:00,27,1.323,1.323,1.3228,1.323,12
,2011-10-27 07:30,27,1.3241,1.3241,1.3241,1.3241,1
,2011-10-27 08:00,27,1.3248,1.3248,1.3236,1.3236,4
,2011-10-27 09:00,27,1.324,1.324,1.3222,1.3222,2
,2011-10-27 11:00,27,1.323,1.323,1.323,1.323,1
,2011-10-27 12:00,27,1.3219,1.3219,1.3219,1.3219,1
,2011-10-27 17:00,28,1.3191,1.3191,1.3191,1.3191,1
,2011-10-28 09:00,28,1.324,1.324,1.324,1.324,1
,2011-10-28 11:00,28,1.3239,1.3239,1.3239,1.3239,5
,2011-10-28 12:00,28,1.3237,1.324,1.3237,1.324,2
,2011-10-28 15:00,28,1.3223,1.3223,1.3223,1.3223,1
,2011-10-30 17:00,31,1.3241,1.3241,1.3241,1.3241,3
,2011-10-30 18:00,31,1.3232,1.3232,1.3232,1.3232,5
,2011-10-30 19:30,31,1.3243,1.3243,1.3237,1.3237,15
,2011-10-30 20:00,31,1.3243,1.3279,1.2848,1.286,146
,2011-10-30 20:30,31,1.2816,1.2836,1.271,1.2772,52
,2011-10-30 21:00,31,1.2872,1.2872,1.27,1.27,37
,2011-10-30 21:30,31,1.2628,1.2653,1.2609,1.2653,82
,2011-10-30 22:30,31,1.2668,1.2668,1.2666,1.2666,6
,2011-10-30 23:00,31,1.2663,1.2663,1.2663,1.2663,1
,2011-10-31 00:00,31,1.2667,1.2667,1.2667,1.2667,61
,2011-10-31 00:30,31,1.2662,1.2662,1.2654,1.2654,2
,2011-10-31 01:00,31,1.2627,1.2627,1.2619,1.262,101
,2011-10-31 01:30,31,1.2642,1.2696,1.2642,1.2695,16
,2011-10-31 02:00,31,1.2694,1.27,1.2694,1.27,23
,2011-10-31 02:30,31,1.2717,1.2717,1.2717,1.2717,3
,2011-10-31 03:00,31,1.2726,1.273,1.2684,1.2725,6
,2011-10-31 03:30,31,1.2786,1.2868,1.2786,1.2839,49
,2011-10-31 04:00,31,1.2827,1.2842,1.2827,1.2836,10
,2011-10-31 04:30,31,1.2844,1.2875,1.2844,1.2875,5
,2011-10-31 05:00,31,1.287,1.287,1.287,1.287,1
,2011-10-31 05:30,31,1.2876,1.2881,1.2876,1.2881,4
,2011-10-31 06:00,31,1.2883,1.2889,1.2881,1.2889,4
,2011-10-31 06:30,31,1.2873,1.2873,1.2865,1.2865,2
,2011-10-31 07:00,31,1.2868,1.2873,1.2808,1.2813,125
,2011-10-31 07:30,31,1.2838,1.2862,1.2838,1.2862,41
,2011-10-31 08:30,31,1.285,1.2857,1.285,1.2857,25
,2011-10-31 09:00,31,1.2857,1.2857,1.2857,1.2857,5
,2011-10-31 10:00,31,1.2857,1.2857,1.2857,1.2857,11
,2011-10-31 10:30,31,1.2851,1.2851,1.2851,1.2851,1
,2011-10-31 11:00,31,1.2855,1.2855,1.2855,1.2855,2
,2011-10-31 11:30,31,1.2855,1.2855,1.2855,1.2855,1
,2011-10-31 13:00,31,1.2858,1.2858,1.2858,1.2858,10
,2011-10-31 14:00,31,1.2846,1.2846,1.2846,1.2846,3
,2011-10-31 14:30,31,1.2836,1.2836,1.2836,1.2836,1
,2011-10-31 15:00,31,1.2822,1.2822,1.2822,1.2822,1
,2011-10-31 17:00,1,1.2835,1.2835,1.2819,1.2819,7
,2011-10-31 19:00,1,1.2694,1.2776,1.2694,1.2769,39
,2011-10-31 20:00,1,1.2807,1.2807,1.2807,1.2807,7
,2011-10-31 20:30,1,1.2817,1.2817,1.2817,1.2817,1
,2011-10-31 21:00,1,1.2829,1.2829,1.2826,1.2826,22
,2011-10-31 21:30,1,1.2826,1.2826,1.2826,1.2826,5
,2011-10-31 22:00,1,1.2826,1.2826,1.2824,1.2824,21
,2011-11-01 00:30,1,1.2831,1.2831,1.2831,1.2831,1
,2011-11-01 01:00,1,1.2841,1.2841,1.2841,1.2841,1
,2011-11-01 02:00,1,1.2836,1.2836,1.2836,1.2836,2
,2011-11-01 02:30,1,1.2839,1.2842,1.2839,1.2842,81
,2011-11-01 03:00,1,1.2842,1.2843,1.2842,1.2843,50
,2011-11-01 04:00,1,1.2854,1.2854,1.2854,1.2854,1
,2011-11-01 06:30,1,1.2833,1.2833,1.2833,1.2833,1
,2011-11-01 07:00,1,1.2836,1.2836,1.2836,1.2836,3
,2011-11-01 08:00,1,1.2827,1.2827,1.2827,1.2827,5
,2011-11-01 09:30,1,1.281,1.281,1.2803,1.2803,8
,2011-11-01 10:00,1,1.2801,1.2801,1.2796,1.2796,3
,2011-11-01 14:00,1,1.28,1.28,1.28,1.28,1
,2011-11-01 20:00,2,1.2825,1.2825,1.2825,1.2825,1
,2011-11-02 06:30,2,1.2838,1.2838,1.2838,1.2838,10
,2011-11-02 08:30,2,1.285,1.285,1.285,1.285,1
,2011-11-02 10:30,2,1.2855,1.2855,1.2855,1.2855,1
,2011-11-02 12:00,2,1.2838,1.2838,1.2838,1.2838,2
,2011-11-02 19:30,3,1.284,1.284,1.284,1.284,1
,2011-11-03 07:00,3,1.2853,1.2853,1.2852,1.2852,15
,2011-11-03 07:30,3,1.2863,1.2863,1.2863,1.2863,5
,2011-11-03 08:30,3,1.2856,1.2856,1.2856,1.2856,2
,2011-11-03 09:00,3,1.2855,1.2855,1.2855,1.2855,23
,2011-11-03 09:30,3,1.2854,1.2854,1.2854,1.2854,5
,2011-11-03 18:30,4,1.2844,1.2844,1.2844,1.2844,2
,2011-11-03 19:00,4,1.285,1.285,1.285,1.285,2
,2011-11-03 19:30,4,1.2848,1.2848,1.2848,1.2848,5
,2011-11-04 03:00,4,1.2848,1.2848,1.2848,1.2848,5
,2011-11-04 08:00,4,1.2829,1.2829,1.2829,1.2829,1
,2011-11-04 09:00,4,1.2817,1.2817,1.2817,1.2817,5
,2011-11-04 11:00,4,1.2822,1.2822,1.282,1.282,3
,2011-11-04 11:30,4,1.2812,1.2812,1.2812,1.2812,2
,2011-11-04 12:00,4,1.2823,1.2823,1.2823,1.2823,5
,2011-11-04 13:30,4,1.2827,1.2827,1.2827,1.2827,6
,2011-11-06 19:30,7,1.2827,1.2827,1.2827,1.2827,1
,2011-11-06 23:00,7,1.2834,1.2834,1.2834,1.2834,10
,2011-11-07 01:30,7,1.2832,1.2832,1.2832,1.2832,50
,2011-11-07 08:00,7,1.2849,1.2849,1.2849,1.2849,2
,2011-11-07 08:30,7,1.2855,1.2855,1.2855,1.2855,2
,2011-11-07 13:30,7,1.2848,1.2849,1.2848,1.2849,5
,2011-11-07 19:30,8,1.2843,1.2843,1.2843,1.2843,1
,2011-11-08 01:30,8,1.285,1.285,1.285,1.285,1
,2011-11-08 06:30,8,1.2858,1.2858,1.2858,1.2858,1
,2011-11-08 08:00,8,1.2879,1.2879,1.2879,1.2879,5
,2011-11-08 08:30,8,1.2908,1.2908,1.2908,1.2908,1
,2011-11-08 09:00,8,1.2901,1.2901,1.2901,1.2901,1
,2011-11-08 11:00,8,1.2892,1.2892,1.2892,1.2892,1
,2011-11-08 19:00,9,1.2909,1.2909,1.2909,1.2909,20
,2011-11-08 19:30,9,1.2922,1.2922,1.2922,1.2922,1
,2011-11-08 20:00,9,1.2913,1.2913,1.2913,1.2913,3
,2011-11-09 03:00,9,1.2898,1.2898,1.2898,1.2898,5
,2011-11-09 03:30,9,1.2904,1.2904,1.2904,1.2904,2
,2011-11-09 05:30,9,1.2916,1.293,1.2916,1.293,9
,2011-11-09 06:30,9,1.2905,1.2905,1.2905,1.2905,1
,2011-11-09 07:30,9,1.2905,1.2905,1.2905,1.2905,1
,2011-11-09 08:30,9,1.2906,1.2906,1.2903,1.2903,7
,2011-11-09 09:30,9,1.2898,1.2898,1.2898,1.2898,5
,2011-11-09 10:30,9,1.2897,1.2897,1.2897,1.2897,2
,2011-11-09 12:00,9,1.2903,1.2903,1.2903,1.2903,1
,2011-11-09 13:00,9,1.2895,1.2895,1.2895,1.2895,5
,2011-11-09 13:30,9,1.2885,1.2885,1.2885,1.2885,5
,2011-11-09 18:30,10,1.2888,1.2888,1.2888,1.2888,1
,2011-11-09 20:30,10,1.2895,1.2895,1.2895,1.2895,1
,2011-11-09 21:30,10,1.2893,1.2893,1.2893,1.2893,1
,2011-11-09 23:00,10,1.2902,1.2902,1.2902,1.2902,1
,2011-11-10 02:00,10,1.2918,1.2918,1.2918,1.2918,1
,2011-11-10 09:00,10,1.2912,1.2912,1.2912,1.2912,5
,2011-11-10 19:00,11,1.2922,1.2922,1.2922,1.2922,2
,2011-11-10 20:30,11,1.2925,1.2925,1.2925,1.2925,1
,2011-11-11 00:30,11,1.294,1.2953,1.294,1.2943,10
,2011-11-11 07:00,11,1.2956,1.2956,1.2956,1.2956,3
,2011-11-11 09:00,11,1.2982,1.2982,1.2982,1.2982,5
,2011-11-11 09:30,11,1.3002,1.3008,1.3002,1.3008,3
,2011-11-11 11:00,11,1.2997,1.2997,1.2997,1.2997,4
,2011-11-14 03:00,14,1.3019,1.305,1.3019,1.305,7
,2011-11-14 04:30,14,1.3038,1.3038,1.3038,1.3038,5
,2011-11-14 08:30,14,1.302,1.302,1.302,1.302,1
,2011-11-14 13:00,14,1.3011,1.3015,1.3011,1.3015,2
,2011-11-14 14:00,14,1.3004,1.3004,1.3,1.3,4
,2011-11-14 20:30,15,1.2979,1.2979,1.2916,1.294,164
,2011-11-14 22:00,15,1.2995,1.2995,1.2995,1.2995,1
,2011-11-15 00:00,15,1.3008,1.3008,1.3008,1.3008,1
,2011-11-15 02:00,15,1.3022,1.3022,1.3022,1.3022,1
,2011-11-15 03:30,15,1.3014,1.3014,1.3014,1.3014,4
,2011-11-15 06:30,15,1.3015,1.3015,1.3015,1.3015,1
,2011-11-15 07:30,15,1.3024,1.3024,1.3024,1.3024,2
,2011-11-15 09:00,15,1.3034,1.3034,1.3034,1.3034,5
,2011-11-15 09:30,15,1.3031,1.3031,1.3031,1.3031,1
,2011-11-15 10:00,15,1.302,1.302,1.302,1.302,1
,2011-11-15 11:30,15,1.302,1.302,1.302,1.302,1
,2011-11-15 12:30,15,1.3023,1.3023,1.3023,1.3023,2
,2011-11-15 19:30,16,1.301,1.3012,1.3003,1.3007,26
,2011-11-15 23:00,16,1.3022,1.3022,1.3022,1.3022,3
,2011-11-16 03:30,16,1.3047,1.3047,1.3047,1.3047,1
,2011-11-16 07:30,16,1.3035,1.3035,1.3035,1.3035,50
,2011-11-16 09:00,16,1.3026,1.3026,1.3026,1.3026,1
,2011-11-16 09:30,16,1.3025,1.3025,1.3025,1.3025,1
,2011-11-16 10:00,16,1.3038,1.3038,1.3038,1.3038,5
,2011-11-16 11:00,16,1.3023,1.3023,1.3023,1.3023,1
,2011-11-16 14:30,16,1.3031,1.3031,1.3029,1.3029,5
,2011-11-16 17:30,17,1.3014,1.3014,1.3014,1.3014,1
,2011-11-16 18:30,17,1.3023,1.3023,1.3023,1.3023,1
,2011-11-16 20:30,17,1.3014,1.3014,1.3014,1.3014,2
,2011-11-17 01:00,17,1.3033,1.3033,1.3033,1.3033,6
,2011-11-17 08:00,17,1.3038,1.3038,1.3038,1.3038,1
,2011-11-17 08:30,17,1.3036,1.3036,1.3028,1.3028,2
,2011-11-17 09:00,17,1.3033,1.3033,1.3033,1.3033,1
,2011-11-17 12:30,17,1.303,1.303,1.303,1.303,1
,2011-11-17 14:30,17,1.3036,1.3036,1.3036,1.3036,1
,2011-11-17 18:00,18,1.3035,1.3035,1.3033,1.3034,3
,2011-11-17 21:30,18,1.3051,1.3051,1.3051,1.3051,1
,2011-11-17 23:30,18,1.3053,1.3055,1.3053,1.3055,13
,2011-11-18 00:00,18,1.3053,1.3053,1.3053,1.3053,7
,2011-11-18 01:30,18,1.308,1.308,1.308,1.308,2
,2011-11-18 03:00,18,1.3075,1.3075,1.3075,1.3075,2
,2011-11-18 03:30,18,1.308,1.3091,1.308,1.3091,4
,2011-11-18 04:00,18,1.3084,1.3084,1.3084,1.3084,1
,2011-11-18 04:30,18,1.3079,1.3079,1.3078,1.3078,4
,2011-11-18 05:00,18,1.3072,1.3072,1.3072,1.3072,1
,2011-11-18 05:30,18,1.3094,1.3094,1.3094,1.3094,1
,2011-11-18 06:30,18,1.31,1.3101,1.31,1.3101,3
,2011-11-18 07:30,18,1.3085,1.3092,1.3085,1.3092,2
,2011-11-18 08:00,18,1.3081,1.3081,1.3081,1.3081,1
,2011-11-18 09:00,18,1.306,1.306,1.3052,1.3052,3
,2011-11-18 09:30,18,1.305,1.305,1.305,1.305,1
,2011-11-18 10:00,18,1.3046,1.3046,1.3046,1.3046,1
,2011-11-18 10:30,18,1.3042,1.3047,1.3042,1.3047,2
,2011-11-18 11:00,18,1.3033,1.3033,1.3033,1.3033,1
,2011-11-18 12:30,18,1.3046,1.3046,1.3046,1.3046,1
,2011-11-18 13:30,18,1.3036,1.3036,1.3036,1.3036,3
,2011-11-20 17:00,21,1.304,1.304,1.304,1.304,1
,2011-11-21 01:30,21,1.306,1.306,1.306,1.306,1
,2011-11-21 05:00,21,1.3047,1.3047,1.3047,1.3047,2
,2011-11-21 05:30,21,1.3053,1.3053,1.3053,1.3053,1
,2011-11-21 06:00,21,1.3052,1.3052,1.305,1.305,3
,2011-11-21 06:30,21,1.3051,1.3051,1.3051,1.3051,1
,2011-11-21 09:00,21,1.3049,1.3049,1.3049,1.3049,1
,2011-11-21 09:30,21,1.305,1.305,1.304,1.304,6
,2011-11-21 10:00,21,1.3032,1.3036,1.3032,1.3036,2
,2011-11-21 11:00,21,1.3048,1.3048,1.3048,1.3048,1
,2011-11-21 18:30,22,1.3033,1.3033,1.3033,1.3033,1
,2011-11-21 19:00,22,1.3032,1.3032,1.3014,1.3014,2
,2011-11-21 19:30,22,1.2989,1.3009,1.2987,1.3009,5
,2011-11-22 01:00,22,1.3014,1.3027,1.3014,1.3027,2
,2011-11-22 01:30,22,1.303,1.303,1.303,1.303,10
,2011-11-22 03:00,22,1.3047,1.3047,1.3047,1.3047,2
,2011-11-22 04:30,22,1.305,1.305,1.305,1.305,1
,2011-11-22 05:00,22,1.305,1.305,1.305,1.305,2
,2011-11-22 06:00,22,1.3051,1.3051,1.3051,1.3051,5
,2011-11-22 06:30,22,1.3044,1.3044,1.3043,1.3043,10
,2011-11-22 07:00,22,1.303,1.303,1.2994,1.2994,27
,2011-11-22 07:30,22,1.3015,1.3015,1.301,1.301,3
,2011-11-22 08:00,22,1.3011,1.3011,1.3011,1.3011,1
,2011-11-22 08:30,22,1.3023,1.3023,1.3023,1.3023,1
,2011-11-22 10:30,22,1.3015,1.3015,1.3015,1.3015,2
,2011-11-22 13:00,22,1.3032,1.3032,1.3031,1.3031,2
,2011-11-22 20:30,23,1.3028,1.3028,1.3028,1.3028,3
,2011-11-22 23:30,23,1.3025,1.3025,1.3025,1.3025,2
,2011-11-23 01:00,23,1.3027,1.3027,1.3027,1.3027,1
,2011-11-23 01:30,23,1.3022,1.3022,1.3022,1.3022,1
,2011-11-23 02:00,23,1.3022,1.3022,1.3022,1.3022,1
,2011-11-23 04:00,23,1.3002,1.3002,1.2985,1.2985,29
,2011-11-23 06:00,23,1.299,1.299,1.299,1.299,1
,2011-11-23 06:30,23,1.2989,1.2989,1.2989,1.2989,5
,2011-11-23 07:30,23,1.2997,1.2997,1.2992,1.2992,3
,2011-11-23 08:00,23,1.299,1.299,1.2984,1.2984,16
,2011-11-23 08:30,23,1.2978,1.2978,1.2978,1.2978,1
,2011-11-23 09:00,23,1.2974,1.2974,1.2974,1.2974,1
,2011-11-23 09:30,23,1.2962,1.2964,1.2953,1.2964,74
,2011-11-23 10:00,23,1.2952,1.2952,1.2952,1.2952,1
,2011-11-23 11:30,23,1.2964,1.2964,1.2964,1.2964,50
,2011-11-23 12:00,23,1.2967,1.2967,1.2967,1.2967,1
,2011-11-23 13:00,23,1.2962,1.2967,1.2962,1.2966,4
,2011-11-23 15:00,23,1.297,1.297,1.297,1.297,5
,2011-11-23 18:30,25,1.3002,1.3002,1.3002,1.3002,4
,2011-11-23 19:00,25,1.3018,1.3018,1.3018,1.3018,1
,2011-11-24 01:00,25,1.3014,1.3014,1.3014,1.3014,1
,2011-11-24 02:30,25,1.2998,1.2998,1.2998,1.2998,1
,2011-11-24 03:30,25,1.3001,1.3001,1.3001,1.3001,3
,2011-11-24 06:00,25,1.302,1.302,1.302,1.302,5
,2011-11-24 06:30,25,1.3022,1.3022,1.3022,1.3022,2
,2011-11-24 07:00,25,1.3014,1.3017,1.3014,1.3017,2
,2011-11-24 09:30,25,1.3002,1.3004,1.3002,1.3004,12
,2011-11-24 18:00,25,1.2988,1.2988,1.2988,1.2988,1
,2011-11-24 18:30,25,1.2968,1.2968,1.2968,1.2968,10
,2011-11-24 19:00,25,1.2966,1.2968,1.2966,1.2967,13
,2011-11-24 19:30,25,1.295,1.295,1.295,1.295,2
,2011-11-24 20:00,25,1.2947,1.2959,1.2947,1.2959,11
,2011-11-24 20:30,25,1.2968,1.2968,1.2968,1.2968,1
,2011-11-24 23:00,25,1.2962,1.2962,1.2962,1.2962,9
,2011-11-24 23:30,25,1.2967,1.2967,1.2956,1.2956,4
,2011-11-25 00:00,25,1.2951,1.2951,1.2951,1.2951,1
,2011-11-25 00:30,25,1.2958,1.2961,1.2958,1.2961,2
,2011-11-25 01:00,25,1.2961,1.2961,1.2961,1.2961,2
,2011-11-25 02:00,25,1.2967,1.2967,1.2965,1.2965,4
,2011-11-25 03:00,25,1.295,1.2956,1.295,1.2956,69
,2011-11-25 04:00,25,1.295,1.295,1.295,1.295,5
,2011-11-25 04:30,25,1.2951,1.2951,1.2951,1.2951,3
,2011-11-25 05:00,25,1.2959,1.2959,1.2959,1.2959,5
,2011-11-25 05:30,25,1.2947,1.2947,1.2946,1.2946,14
,2011-11-25 06:00,25,1.295,1.2953,1.295,1.2953,3
,2011-11-25 06:30,25,1.295,1.295,1.2938,1.2938,17
,2011-11-25 07:00,25,1.2927,1.2927,1.2916,1.2916,9
,2011-11-25 07:30,25,1.2919,1.2919,1.291,1.2917,17
,2011-11-25 08:00,25,1.2917,1.2929,1.2917,1.2922,54
,2011-11-25 08:30,25,1.2925,1.2927,1.292,1.2921,11
,2011-11-25 09:00,25,1.2925,1.2943,1.2925,1.2943,6
,2011-11-25 09:30,25,1.2937,1.2937,1.2909,1.2912,11
,2011-11-25 10:00,25,1.2921,1.2923,1.2914,1.2914,7
,2011-11-25 10:30,25,1.291,1.2922,1.2908,1.2922,103
,2011-11-25 11:00,25,1.2905,1.2909,1.2905,1.2909,3
,2011-11-25 11:30,25,1.2906,1.2908,1.2905,1.2905,6
,2011-11-25 12:00,25,1.2911,1.2912,1.2902,1.2903,6
,2011-11-27 17:00,28,1.2922,1.2924,1.2922,1.2924,2
,2011-11-27 17:30,28,1.2926,1.2926,1.2907,1.2918,6
,2011-11-27 18:00,28,1.2926,1.2933,1.2918,1.2918,3
,2011-11-27 18:30,28,1.2915,1.2915,1.2915,1.2915,1
,2011-11-27 19:00,28,1.2918,1.2925,1.2918,1.2922,3
,2011-11-27 19:30,28,1.2919,1.292,1.2919,1.292,3
,2011-11-27 20:30,28,1.2926,1.2926,1.2926,1.2926,3
,2011-11-27 21:30,28,1.2924,1.2924,1.2924,1.2924,5
,2011-11-27 23:00,28,1.2924,1.2924,1.2924,1.2924,1
,2011-11-28 00:00,28,1.2916,1.2916,1.2916,1.2916,1
,2011-11-28 00:30,28,1.292,1.292,1.2919,1.2919,6
,2011-11-28 01:00,28,1.2911,1.2916,1.2911,1.2916,2
,2011-11-28 01:30,28,1.2902,1.2902,1.2902,1.2902,1
,2011-11-28 02:00,28,1.2911,1.2911,1.2911,1.2911,1
,2011-11-28 02:30,28,1.2917,1.292,1.2917,1.292,7
,2011-11-28 03:30,28,1.29,1.29,1.29,1.29,3
,2011-11-28 04:30,28,1.2916,1.2916,1.2916,1.2916,1
,2011-11-28 05:00,28,1.2908,1.2912,1.2907,1.2908,14
,2011-11-28 06:00,28,1.2907,1.2907,1.2905,1.2905,3
,2011-11-28 07:00,28,1.2895,1.2895,1.2895,1.2895,1
,2011-11-28 07:30,28,1.2895,1.2895,1.2885,1.2888,10
,2011-11-28 08:00,28,1.288,1.288,1.2863,1.2865,21
,2011-11-28 08:30,28,1.2864,1.2868,1.286,1.2863,17
,2011-11-28 09:00,28,1.2863,1.2865,1.285,1.285,53
,2011-11-28 09:30,28,1.2838,1.2844,1.2826,1.2826,37
,2011-11-28 10:00,28,1.2843,1.2855,1.2843,1.2847,5
,2011-11-28 10:30,28,1.2843,1.2843,1.2843,1.2843,5
,2011-11-28 11:00,28,1.2863,1.2868,1.2863,1.2868,2
,2011-11-28 13:30,28,1.2857,1.2857,1.2857,1.2857,1
,2011-11-28 14:30,28,1.286,1.2865,1.286,1.2864,45
,2011-11-28 15:00,28,1.2863,1.2863,1.2863,1.2863,1
,2011-11-28 17:00,29,1.2848,1.2848,1.2848,1.2848,6
,2011-11-28 17:30,29,1.2846,1.2846,1.2842,1.2842,3
,2011-11-28 18:30,29,1.2825,1.2825,1.2825,1.2825,2
,2011-11-28 19:00,29,1.2812,1.2818,1.2812,1.2818,4
,2011-11-28 19:30,29,1.2826,1.2826,1.2826,1.2826,1
,2011-11-28 20:30,29,1.2837,1.2837,1.2837,1.2837,1
,2011-11-28 21:00,29,1.2825,1.2837,1.2823,1.2837,4
,2011-11-28 21:30,29,1.2838,1.284,1.2838,1.284,2
,2011-11-28 22:00,29,1.2837,1.285,1.2837,1.285,3
,2011-11-28 22:30,29,1.2842,1.2847,1.2841,1.2847,3
,2011-11-28 23:00,29,1.2855,1.2855,1.2855,1.2855,3
,2011-11-29 00:00,29,1.285,1.286,1.285,1.286,3
,2011-11-29 00:30,29,1.2868,1.2868,1.2868,1.2868,1
,2011-11-29 01:00,29,1.2846,1.286,1.2846,1.286,5
,2011-11-29 01:30,29,1.287,1.287,1.287,1.287,1
,2011-11-29 02:00,29,1.287,1.287,1.2869,1.2869,7
,2011-11-29 02:30,29,1.288,1.2891,1.288,1.2891,8
,2011-11-29 03:00,29,1.2876,1.2878,1.2875,1.2878,4
,2011-11-29 03:30,29,1.2885,1.2887,1.2885,1.2886,38
,2011-11-29 04:00,29,1.2888,1.2888,1.2888,1.2888,4
,2011-11-29 04:30,29,1.2899,1.292,1.2899,1.292,37
,2011-11-29 05:00,29,1.2898,1.2912,1.2898,1.2909,4
,2011-11-29 05:30,29,1.291,1.291,1.2899,1.2899,8
,2011-11-29 06:00,29,1.2893,1.2893,1.2888,1.2889,18
,2011-11-29 06:30,29,1.2894,1.2898,1.2892,1.2892,6
,2011-11-29 07:00,29,1.2892,1.2895,1.2882,1.2895,12
,2011-11-29 07:30,29,1.2901,1.2901,1.2892,1.2892,5
,2011-11-29 08:00,29,1.2889,1.289,1.2875,1.2875,57
,2011-11-29 08:30,29,1.2883,1.2887,1.2863,1.2867,30
,2011-11-29 09:00,29,1.2875,1.2875,1.2875,1.2875,2
,2011-11-29 09:30,29,1.2876,1.2876,1.2876,1.2876,5
,2011-11-29 10:00,29,1.2886,1.2886,1.2881,1.2883,4
,2011-11-29 10:30,29,1.2882,1.2882,1.2882,1.2882,2
,2011-11-29 12:00,29,1.2875,1.2875,1.2875,1.2875,1
,2011-11-29 13:00,29,1.2881,1.2881,1.2881,1.2881,2
,2011-11-29 19:00,30,1.2858,1.2863,1.2858,1.2861,80
,2011-11-29 19:30,30,1.2865,1.2865,1.2865,1.2865,1
,2011-11-29 20:00,30,1.2873,1.2873,1.2873,1.2873,1
,2011-11-30 02:30,30,1.2854,1.2854,1.2854,1.2854,1
,2011-11-30 03:00,30,1.285,1.2854,1.2848,1.2854,7
,2011-11-30 03:30,30,1.285,1.285,1.285,1.285,2
,2011-11-30 04:00,30,1.284,1.284,1.284,1.284,2
,2011-11-30 04:30,30,1.2833,1.2835,1.2831,1.2835,3
,2011-11-30 05:00,30,1.2846,1.2849,1.2846,1.2847,4
,2011-11-30 05:30,30,1.2851,1.2857,1.2851,1.2857,8
,2011-11-30 06:30,30,1.2861,1.2861,1.2855,1.2855,5
,2011-11-30 07:00,30,1.2875,1.2963,1.2875,1.2915,27
,2011-11-30 07:30,30,1.291,1.2955,1.291,1.2955,13
,2011-11-30 08:00,30,1.296,1.296,1.2924,1.2933,41
,2011-11-30 08:30,30,1.2928,1.2939,1.2928,1.2939,5
,2011-11-30 09:00,30,1.2925,1.2925,1.2909,1.2921,37
,2011-11-30 09:30,30,1.2916,1.2916,1.2893,1.2913,30
,2011-11-30 10:00,30,1.2909,1.292,1.2909,1.292,5
,2011-11-30 10:30,30,1.2915,1.2937,1.2915,1.2932,11
,2011-11-30 11:00,30,1.2917,1.2918,1.2916,1.2916,7
,2011-11-30 11:30,30,1.2916,1.2922,1.2916,1.2921,89
,2011-11-30 12:00,30,1.2921,1.2937,1.2921,1.2934,167
,2011-11-30 12:30,30,1.2933,1.2944,1.2933,1.2944,6
,2011-11-30 13:00,30,1.2939,1.2945,1.2939,1.2945,8
,2011-11-30 13:30,30,1.2934,1.2935,1.292,1.292,116
,2011-11-30 14:00,30,1.2915,1.2928,1.2915,1.2928,31
,2011-11-30 15:30,30,1.2918,1.2918,1.2915,1.2915,2
,2011-11-30 17:00,1,1.2912,1.2912,1.2912,1.2912,1
,2011-11-30 17:30,1,1.2918,1.2918,1.2918,1.2918,2
,2011-11-30 18:00,1,1.2922,1.2922,1.2922,1.2922,1
,2011-11-30 18:30,1,1.2904,1.2908,1.2904,1.2908,2
,2011-11-30 19:00,1,1.293,1.293,1.2923,1.2923,2
,2011-11-30 19:30,1,1.2916,1.2916,1.2916,1.2916,1
,2011-11-30 20:00,1,1.2915,1.2915,1.2905,1.2905,2
,2011-11-30 21:30,1,1.29,1.2901,1.2899,1.2901,10
,2011-11-30 22:00,1,1.2898,1.2904,1.2898,1.2904,4
,2011-11-30 22:30,1,1.2903,1.2903,1.2903,1.2903,6
,2011-11-30 23:00,1,1.2902,1.2902,1.2902,1.2902,1
,2011-11-30 23:30,1,1.29,1.29,1.29,1.29,80
,2011-12-01 00:00,1,1.2898,1.2902,1.2898,1.29,27
,2011-12-01 00:30,1,1.29,1.29,1.29,1.29,10
,2011-12-01 01:00,1,1.2898,1.2905,1.2898,1.2905,89
,2011-12-01 02:00,1,1.2907,1.2907,1.2907,1.2907,2
,2011-12-01 02:30,1,1.2903,1.2903,1.2903,1.2903,1
,2011-12-01 03:00,1,1.2901,1.2901,1.2898,1.2899,240
,2011-12-01 03:30,1,1.2907,1.2907,1.2895,1.2906,77
,2011-12-01 04:00,1,1.2893,1.2901,1.2893,1.2901,3
,2011-12-01 05:00,1,1.2902,1.2902,1.2899,1.2899,78
,2011-12-01 06:00,1,1.2899,1.29,1.2899,1.29,2
,2011-12-01 06:30,1,1.29,1.29,1.2897,1.29,138
,2011-12-01 07:00,1,1.2897,1.2905,1.2895,1.2895,37
,2011-12-01 07:30,1,1.2899,1.2899,1.288,1.2884,12
,2011-12-01 08:00,1,1.2889,1.2889,1.2887,1.2888,12
,2011-12-01 08:30,1,1.2888,1.2897,1.2888,1.2895,145
,2011-12-01 09:00,1,1.2899,1.2899,1.2886,1.2886,16
,2011-12-01 09:30,1,1.2889,1.2901,1.2883,1.2898,17
,2011-12-01 10:00,1,1.2897,1.2901,1.2897,1.2899,16
,2011-12-01 10:30,1,1.2905,1.292,1.2905,1.2914,29
,2011-12-01 11:00,1,1.2909,1.2911,1.2905,1.2905,16
,2011-12-01 11:30,1,1.2907,1.2907,1.2901,1.2903,243
,2011-12-01 12:00,1,1.2899,1.2902,1.2899,1.2902,17
,2011-12-01 12:30,1,1.2912,1.2912,1.2906,1.2906,105
,2011-12-01 13:00,1,1.2907,1.2907,1.2907,1.2907,89
,2011-12-01 13:30,1,1.2898,1.2898,1.288,1.288,24
,2011-12-01 14:00,1,1.2882,1.2896,1.2882,1.2896,138
,2011-12-01 14:30,1,1.2897,1.2905,1.2897,1.2904,54
,2011-12-01 15:00,1,1.2896,1.2896,1.289,1.289,65
,2011-12-01 15:30,1,1.2901,1.2902,1.2901,1.2902,2
,2011-12-01 18:30,2,1.2885,1.2885,1.2885,1.2885,1
,2011-12-01 19:00,2,1.289,1.289,1.289,1.289,1
,2011-12-01 19:30,2,1.2879,1.2879,1.2872,1.2876,11
,2011-12-01 20:00,2,1.2875,1.2875,1.2874,1.2874,2
,2011-12-01 20:30,2,1.2878,1.2879,1.2872,1.2879,4
,2011-12-01 22:30,2,1.2883,1.2884,1.2878,1.2881,6
,2011-12-01 23:30,2,1.2883,1.2885,1.2883,1.2885,2
,2011-12-02 01:00,2,1.2886,1.2886,1.2885,1.2885,11
,2011-12-02 01:30,2,1.2887,1.2891,1.2887,1.2889,267
,2011-12-02 02:00,2,1.2886,1.2887,1.2886,1.2887,52
,2011-12-02 02:30,2,1.2886,1.2886,1.2882,1.2882,204
,2011-12-02 03:00,2,1.2883,1.2883,1.288,1.288,4
,2011-12-02 04:00,2,1.2876,1.2876,1.2875,1.2875,3
,2011-12-02 04:30,2,1.2873,1.2874,1.287,1.287,22
,2011-12-02 05:00,2,1.2871,1.2871,1.2854,1.2854,25
,2011-12-02 05:30,2,1.2857,1.2857,1.2853,1.2853,17
,2011-12-02 06:00,2,1.2854,1.2872,1.2852,1.2868,26
,2011-12-02 06:30,2,1.2867,1.2871,1.2867,1.2871,20
,2011-12-02 07:00,2,1.2874,1.2879,1.2872,1.2879,8
,2011-12-02 07:30,2,1.2855,1.2882,1.285,1.2874,31
,2011-12-02 08:00,2,1.2873,1.2873,1.2873,1.2873,3
,2011-12-02 08:30,2,1.2875,1.2879,1.2865,1.2868,40
,2011-12-02 09:00,2,1.2867,1.2869,1.2866,1.2869,90
,2011-12-02 09:30,2,1.2866,1.2867,1.2857,1.2861,126
,2011-12-02 10:00,2,1.2864,1.2873,1.2864,1.2872,38
,2011-12-02 10:30,2,1.2877,1.2879,1.2873,1.2874,12
,2011-12-02 11:00,2,1.287,1.287,1.2864,1.2864,13
,2011-12-02 11:30,2,1.2868,1.2871,1.2868,1.2871,15
,2011-12-02 12:00,2,1.2867,1.2867,1.2867,1.2867,2
,2011-12-02 12:30,2,1.2868,1.2868,1.2859,1.2859,25
,2011-12-02 13:00,2,1.286,1.2863,1.286,1.2861,14
,2011-12-02 13:30,2,1.2857,1.2857,1.2841,1.2844,97
,2011-12-02 14:00,2,1.2846,1.2855,1.2846,1.2853,35
,2011-12-02 14:30,2,1.2856,1.2861,1.2856,1.2861,11
,2011-12-02 15:00,2,1.2856,1.2856,1.2849,1.2849,5
,2011-12-04 17:30,5,1.284,1.2845,1.284,1.2842,13
,2011-12-04 18:00,5,1.2843,1.2845,1.2843,1.2845,28
,2011-12-04 18:30,5,1.2842,1.2843,1.2838,1.2843,7
,2011-12-04 19:00,5,1.2845,1.2852,1.2845,1.2852,26
,2011-12-04 19:30,5,1.2853,1.2856,1.2853,1.2856,37
,2011-12-04 20:00,5,1.2857,1.2858,1.2857,1.2858,13
,2011-12-04 20:30,5,1.2859,1.2859,1.2859,1.2859,1
,2011-12-04 23:00,5,1.2857,1.2857,1.2857,1.2857,1
,2011-12-04 23:30,5,1.2863,1.2863,1.2863,1.2863,1
,2011-12-05 00:30,5,1.2855,1.2855,1.2855,1.2855,8
,2011-12-05 01:00,5,1.2848,1.2854,1.2847,1.2854,8
,2011-12-05 01:30,5,1.2857,1.2857,1.2857,1.2857,5
,2011-12-05 02:00,5,1.2863,1.2863,1.2863,1.2863,10
,2011-12-05 02:30,5,1.2868,1.287,1.2868,1.287,4
,2011-12-05 03:00,5,1.2863,1.2864,1.2863,1.2864,2
,2011-12-05 04:00,5,1.2867,1.2867,1.2867,1.2867,5
,2011-12-05 04:30,5,1.2851,1.2851,1.285,1.285,6
,2011-12-05 05:00,5,1.2849,1.285,1.2847,1.2848,15
,2011-12-05 05:30,5,1.285,1.2852,1.2849,1.2852,7
,2011-12-05 06:00,5,1.2852,1.2852,1.2852,1.2852,1
,2011-12-05 06:30,5,1.2851,1.2857,1.2851,1.2857,15
,2011-12-05 07:00,5,1.286,1.286,1.286,1.286,1
,2011-12-05 07:30,5,1.2858,1.2862,1.2858,1.2862,20
,2011-12-05 08:00,5,1.2863,1.288,1.2863,1.2879,29
,2011-12-05 08:30,5,1.2881,1.2881,1.2881,1.2881,2
,2011-12-05 09:00,5,1.2879,1.2883,1.2875,1.2883,6
,2011-12-05 09:30,5,1.2884,1.289,1.2878,1.289,312
,2011-12-05 10:00,5,1.2886,1.2886,1.2882,1.2885,51
,2011-12-05 10:30,5,1.2888,1.29,1.2886,1.289,39
,2011-12-05 11:00,5,1.2891,1.2891,1.2889,1.2889,9
,2011-12-05 11:30,5,1.289,1.2893,1.289,1.2893,241
,2011-12-05 12:30,5,1.2891,1.2891,1.2878,1.2879,320
,2011-12-05 13:00,5,1.2878,1.2883,1.2874,1.288,10
,2011-12-05 13:30,5,1.2887,1.289,1.2886,1.289,6
,2011-12-05 14:00,5,1.2894,1.2904,1.2889,1.2889,36
,2011-12-05 14:30,5,1.2888,1.2905,1.2888,1.2905,304
,2011-12-05 15:30,5,1.2888,1.2888,1.2884,1.2884,3
,2011-12-05 17:00,6,1.2879,1.2879,1.2879,1.2879,31
,2011-12-05 17:30,6,1.2883,1.2884,1.288,1.288,21
,2011-12-05 18:00,6,1.2885,1.2887,1.2884,1.2887,12
,2011-12-05 18:30,6,1.2889,1.2893,1.2888,1.2888,19
,2011-12-05 19:00,6,1.2902,1.2906,1.2902,1.2906,2
,2011-12-05 19:30,6,1.2897,1.2898,1.2896,1.2896,7
,2011-12-05 20:00,6,1.289,1.289,1.289,1.289,5
,2011-12-05 21:00,6,1.2888,1.2889,1.2888,1.2889,3
,2011-12-05 21:30,6,1.2886,1.2886,1.288,1.2884,8
,2011-12-05 22:00,6,1.2888,1.289,1.2888,1.289,44
,2011-12-05 22:30,6,1.289,1.289,1.289,1.289,19
,2011-12-05 23:30,6,1.2901,1.2901,1.29,1.29,6
,2011-12-06 00:00,6,1.2904,1.2904,1.29,1.2901,4
,2011-12-06 00:30,6,1.2904,1.2904,1.2894,1.2894,7
,2011-12-06 01:00,6,1.2901,1.2901,1.2901,1.2901,2
,2011-12-06 01:30,6,1.2896,1.2896,1.2894,1.2894,2
,2011-12-06 02:00,6,1.2894,1.2901,1.2894,1.2896,12
,2011-12-06 02:30,6,1.2896,1.2899,1.2892,1.2899,4
,2011-12-06 03:00,6,1.2891,1.2892,1.2891,1.2892,20
,2011-12-06 03:30,6,1.2895,1.2901,1.2894,1.2901,5
,2011-12-06 04:00,6,1.2906,1.2908,1.2906,1.2906,24
,2011-12-06 05:00,6,1.2905,1.2905,1.2905,1.2905,1
,2011-12-06 05:30,6,1.2895,1.2897,1.2895,1.2896,12
,2011-12-06 06:30,6,1.2905,1.2905,1.2903,1.2904,5
,2011-12-06 07:00,6,1.2905,1.2905,1.2883,1.2883,130
,2011-12-06 07:30,6,1.2886,1.2886,1.2886,1.2886,5
,2011-12-06 08:00,6,1.2892,1.2899,1.2888,1.2888,40
,2011-12-06 08:30,6,1.2887,1.2889,1.2887,1.2887,17
,2011-12-06 09:00,6,1.2889,1.2889,1.2879,1.2887,25
,2011-12-06 09:30,6,1.2883,1.289,1.2883,1.289,41
,2011-12-06 10:00,6,1.2892,1.2895,1.2891,1.2894,88
,2011-12-06 10:30,6,1.2892,1.2897,1.289,1.2896,51
,2011-12-06 11:00,6,1.2896,1.2896,1.2896,1.2896,3
,2011-12-06 11:30,6,1.29,1.29,1.2898,1.2899,25
,2011-12-06 12:00,6,1.2895,1.2897,1.2894,1.2897,170
,2011-12-06 13:00,6,1.2896,1.29,1.2896,1.2897,19
,2011-12-06 13:30,6,1.2901,1.2903,1.2901,1.2903,12
,2011-12-06 14:00,6,1.2899,1.2904,1.2899,1.2902,69
,2011-12-06 14:30,6,1.2902,1.2902,1.2899,1.2899,40
,2011-12-06 15:00,6,1.2896,1.2898,1.2895,1.2896,83
,2011-12-06 17:00,7,1.2896,1.2896,1.2894,1.2894,48
,2011-12-06 17:30,7,1.2891,1.2891,1.289,1.289,3
,2011-12-06 18:00,7,1.2892,1.2892,1.2887,1.2887,243
,2011-12-06 18:30,7,1.289,1.2911,1.289,1.2911,60
,2011-12-06 19:00,7,1.2909,1.2911,1.2908,1.2911,5
,2011-12-06 19:30,7,1.2906,1.2906,1.2901,1.2901,21
,2011-12-06 20:00,7,1.2901,1.2901,1.289,1.289,92
,2011-12-06 20:30,7,1.2897,1.2898,1.2894,1.2894,8
,2011-12-06 21:00,7,1.2894,1.2894,1.2893,1.2893,6
,2011-12-06 21:30,7,1.2893,1.2894,1.2893,1.2893,6
,2011-12-06 22:00,7,1.2894,1.2894,1.2894,1.2894,2
,2011-12-06 22:30,7,1.2892,1.2892,1.2892,1.2892,1
,2011-12-06 23:00,7,1.2892,1.2892,1.2892,1.2892,1
,2011-12-06 23:30,7,1.2893,1.2894,1.289,1.2894,11
,2011-12-07 00:00,7,1.2894,1.2895,1.2894,1.2895,2
,2011-12-07 00:30,7,1.2895,1.2895,1.2895,1.2895,10
,2011-12-07 01:00,7,1.2895,1.2901,1.2895,1.29,26
,2011-12-07 01:30,7,1.2899,1.2904,1.2899,1.2902,6
,2011-12-07 02:00,7,1.2903,1.2905,1.2903,1.2905,2
,2011-12-07 02:30,7,1.2899,1.2899,1.2898,1.2898,2
,2011-12-07 03:30,7,1.2896,1.2896,1.2896,1.2896,4
,2011-12-07 04:00,7,1.2903,1.2905,1.2902,1.2902,275
,2011-12-07 04:30,7,1.2896,1.2896,1.2891,1.2891,4
,2011-12-07 05:00,7,1.2892,1.2892,1.2891,1.2891,21
,2011-12-07 05:30,7,1.2893,1.2895,1.2885,1.289,65
,2011-12-07 06:00,7,1.2892,1.2892,1.2892,1.2892,1
,2011-12-07 06:30,7,1.2891,1.2892,1.289,1.2892,8
,2011-12-07 07:00,7,1.2892,1.2892,1.289,1.2892,8
,2011-12-07 07:30,7,1.2893,1.2898,1.2893,1.2895,32
,2011-12-07 08:00,7,1.2896,1.2898,1.2892,1.2892,21
,2011-12-07 08:30,7,1.2891,1.2891,1.2885,1.2888,209
,2011-12-07 09:00,7,1.2892,1.2893,1.2887,1.2889,116
,2011-12-07 09:30,7,1.2887,1.2894,1.2887,1.2891,127
,2011-12-07 10:00,7,1.2893,1.2897,1.2893,1.2897,90
,2011-12-07 10:30,7,1.2897,1.2899,1.2895,1.2899,22
,2011-12-07 11:00,7,1.2899,1.2899,1.2899,1.2899,7
,2011-12-07 11:30,7,1.2904,1.2909,1.2904,1.2904,23
,2011-12-07 12:00,7,1.2906,1.2909,1.2906,1.2909,11
,2011-12-07 12:30,7,1.2907,1.2907,1.2904,1.2904,4
,2011-12-07 13:00,7,1.2902,1.2902,1.2901,1.2901,20
,2011-12-07 13:30,7,1.2905,1.2905,1.2903,1.2903,59
,2011-12-07 14:00,7,1.2905,1.2905,1.2905,1.2905,30
,2011-12-07 14:30,7,1.2905,1.2911,1.2903,1.2903,70
,2011-12-07 15:00,7,1.2902,1.2902,1.2902,1.2902,1
,2011-12-07 15:30,7,1.2901,1.2901,1.2901,1.2901,1
,2011-12-07 17:00,8,1.2907,1.2907,1.2907,1.2907,1
,2011-12-07 17:30,8,1.2905,1.2905,1.29,1.29,77
,2011-12-07 18:00,8,1.2901,1.2912,1.2899,1.291,58
,2011-12-07 18:30,8,1.2905,1.2908,1.29,1.2907,23
,2011-12-07 19:00,8,1.2903,1.2903,1.2902,1.2903,7
,2011-12-07 19:30,8,1.2903,1.2909,1.2903,1.2908,9
,2011-12-07 20:00,8,1.2905,1.2908,1.2905,1.2907,15
,2011-12-07 20:30,8,1.2904,1.2904,1.2898,1.2902,13
,2011-12-07 21:00,8,1.2904,1.2905,1.2904,1.2905,2
,2011-12-07 21:30,8,1.2903,1.2904,1.2903,1.2904,2
,2011-12-07 22:00,8,1.2903,1.2903,1.2903,1.2903,2
,2011-12-07 22:30,8,1.2903,1.2905,1.2899,1.2905,29
,2011-12-07 23:00,8,1.2905,1.2907,1.2905,1.2907,24
,2011-12-07 23:30,8,1.2906,1.2906,1.2906,1.2906,1
,2011-12-08 00:00,8,1.2906,1.2908,1.2906,1.2906,24
,2011-12-08 00:30,8,1.2906,1.2906,1.2905,1.2905,4
,2011-12-08 01:00,8,1.2907,1.2908,1.2907,1.2908,5
,2011-12-08 01:30,8,1.2913,1.2919,1.2911,1.2913,42
,2011-12-08 02:00,8,1.2913,1.2914,1.2913,1.2913,6
,2011-12-08 02:30,8,1.2913,1.2913,1.2913,1.2913,5
,2011-12-08 03:00,8,1.2917,1.2938,1.2915,1.2936,61
,2011-12-08 03:30,8,1.2935,1.2956,1.2934,1.2956,142
,2011-12-08 04:00,8,1.2951,1.296,1.2948,1.2948,432
,2011-12-08 04:30,8,1.2949,1.2954,1.2947,1.2952,418
,2011-12-08 05:00,8,1.2951,1.2958,1.2949,1.2952,315
,2011-12-08 05:30,8,1.2952,1.2954,1.2949,1.295,226
,2011-12-08 06:00,8,1.2949,1.2955,1.2949,1.2955,6
,2011-12-08 06:30,8,1.2955,1.2963,1.2949,1.2951,60
,2011-12-08 07:00,8,1.2955,1.2961,1.2953,1.296,460
,2011-12-08 07:30,8,1.296,1.3013,1.296,1.2969,502
,2011-12-08 08:00,8,1.297,1.2978,1.2948,1.2948,465
,2011-12-08 08:30,8,1.295,1.2952,1.2938,1.2943,112
,2011-12-08 09:00,8,1.2943,1.2946,1.2925,1.2927,569
,2011-12-08 09:30,8,1.2924,1.293,1.2917,1.2929,183
,2011-12-08 10:00,8,1.293,1.293,1.2893,1.2893,136
,2011-12-08 10:30,8,1.2897,1.2899,1.2882,1.2899,281
,2011-12-08 11:00,8,1.2901,1.2904,1.2898,1.2898,13
,2011-12-08 11:30,8,1.2895,1.2898,1.289,1.2897,67
,2011-12-08 12:00,8,1.2892,1.2896,1.289,1.2896,18
,2011-12-08 12:30,8,1.2895,1.2904,1.2895,1.2904,3
,2011-12-08 13:00,8,1.2898,1.29,1.2897,1.2897,9
,2011-12-08 13:30,8,1.2897,1.2906,1.2895,1.2906,170
,2011-12-08 14:00,8,1.2906,1.2911,1.2905,1.2911,75
,2011-12-08 14:30,8,1.2908,1.291,1.2897,1.2897,45
,2011-12-08 15:00,8,1.2899,1.2903,1.2898,1.2899,92
,2011-12-08 15:30,8,1.2901,1.2908,1.2901,1.2907,11
,2011-12-08 17:00,9,1.2906,1.2911,1.2905,1.2905,41
,2011-12-08 17:30,9,1.2905,1.2905,1.29,1.2903,106
,2011-12-08 18:00,9,1.2902,1.2905,1.29,1.2904,12
,2011-12-08 18:30,9,1.2901,1.2903,1.2895,1.2901,637
,2011-12-08 19:00,9,1.2902,1.2905,1.2902,1.2905,31
,2011-12-08 19:30,9,1.2903,1.2905,1.2896,1.2901,74
,2011-12-08 20:00,9,1.29,1.2907,1.29,1.2904,36
,2011-12-08 20:30,9,1.2904,1.2906,1.2901,1.2901,32
,2011-12-08 21:00,9,1.29,1.2903,1.2897,1.2899,24
,2011-12-08 21:30,9,1.2901,1.2909,1.29,1.2907,44
,2011-12-08 22:00,9,1.2906,1.2918,1.2906,1.2918,55
,2011-12-08 22:30,9,1.2919,1.2923,1.2917,1.2921,13
,2011-12-08 23:00,9,1.2918,1.2919,1.2915,1.2915,11
,2011-12-08 23:30,9,1.2916,1.2916,1.2913,1.2914,6
,2011-12-09 00:00,9,1.2918,1.2921,1.2918,1.2921,12
,2011-12-09 00:30,9,1.2921,1.2922,1.2918,1.2918,9
,2011-12-09 01:00,9,1.2913,1.2914,1.2906,1.2907,15
,2011-12-09 01:30,9,1.2908,1.2908,1.2901,1.2905,26
,2011-12-09 02:00,9,1.2903,1.2907,1.2903,1.2906,24
,2011-12-09 02:30,9,1.29,1.2903,1.2895,1.29,18
,2011-12-09 03:00,9,1.2899,1.2899,1.2896,1.2896,27
,2011-12-09 03:30,9,1.2897,1.2897,1.2893,1.2893,64
,2011-12-09 04:00,9,1.2895,1.2897,1.2891,1.2897,7
,2011-12-09 04:30,9,1.2897,1.2898,1.2889,1.289,24
,2011-12-09 05:00,9,1.2891,1.2906,1.2888,1.2906,57
,2011-12-09 05:30,9,1.2905,1.2908,1.2897,1.2907,34
,2011-12-09 06:00,9,1.2904,1.2906,1.2903,1.2904,90
,2011-12-09 06:30,9,1.2902,1.2908,1.2902,1.2904,110
,2011-12-09 07:00,9,1.2905,1.2913,1.2904,1.2904,51
,2011-12-09 07:30,9,1.2903,1.2912,1.2896,1.2904,236
,2011-12-09 08:00,9,1.2904,1.2909,1.29,1.2904,224
,2011-12-09 08:30,9,1.2906,1.2912,1.2906,1.2911,58
,2011-12-09 09:00,9,1.2906,1.2911,1.2905,1.291,116
,2011-12-09 09:30,9,1.2912,1.2912,1.2905,1.2911,80
,2011-12-09 10:00,9,1.2915,1.2928,1.2915,1.2926,296
,2011-12-09 10:30,9,1.2926,1.2926,1.2917,1.292,98
,2011-12-09 11:00,9,1.2921,1.2921,1.2913,1.2915,90
,2011-12-09 11:30,9,1.2914,1.2915,1.2912,1.2915,285
,2011-12-09 12:00,9,1.2913,1.2916,1.2913,1.2915,10
,2011-12-09 12:30,9,1.2917,1.2923,1.2917,1.2917,40
,2011-12-09 13:00,9,1.292,1.2923,1.2918,1.2923,11
,2011-12-09 13:30,9,1.2924,1.2933,1.2924,1.2932,191
,2011-12-09 14:00,9,1.2931,1.2934,1.2928,1.2931,149
,2011-12-09 14:30,9,1.2933,1.2935,1.2928,1.2935,114
,2011-12-09 15:00,9,1.2935,1.2935,1.2929,1.293,22
,2011-12-09 15:30,9,1.2925,1.2925,1.2909,1.2909,14
,2011-12-11 17:00,12,1.2909,1.2916,1.2909,1.2913,16
,2011-12-11 17:30,12,1.2914,1.2917,1.2912,1.2916,76
,2011-12-11 18:00,12,1.2915,1.2915,1.2905,1.2909,29
,2011-12-11 18:30,12,1.2914,1.2915,1.2908,1.2909,64
,2011-12-11 19:00,12,1.2906,1.291,1.2906,1.291,11
,2011-12-11 19:30,12,1.2909,1.2911,1.2907,1.2908,41
,2011-12-11 20:00,12,1.2909,1.2915,1.2909,1.2914,59
,2011-12-11 20:30,12,1.2914,1.2915,1.2912,1.2912,67
,2011-12-11 21:00,12,1.2912,1.2913,1.291,1.2911,102
,2011-12-11 21:30,12,1.291,1.2912,1.291,1.2912,20
,2011-12-11 22:00,12,1.2912,1.2912,1.2907,1.2908,37
,2011-12-11 22:30,12,1.2907,1.2911,1.2906,1.2907,31
,2011-12-11 23:00,12,1.2909,1.2911,1.2906,1.291,34
,2011-12-11 23:30,12,1.2909,1.2911,1.2905,1.2906,45
,2011-12-12 00:00,12,1.2906,1.2909,1.2906,1.2909,40
,2011-12-12 00:30,12,1.2909,1.2919,1.2908,1.2915,144
,2011-12-12 01:00,12,1.2915,1.2916,1.2907,1.2909,512
,2011-12-12 01:30,12,1.2909,1.2916,1.2909,1.2914,83
,2011-12-12 02:00,12,1.2915,1.2916,1.2903,1.2907,128
,2011-12-12 02:30,12,1.2909,1.2909,1.2896,1.2899,98
,2011-12-12 03:00,12,1.2896,1.2898,1.2882,1.2888,188
,2011-12-12 03:30,12,1.2889,1.2889,1.2872,1.2875,580
,2011-12-12 04:00,12,1.2874,1.2886,1.2861,1.2876,321
,2011-12-12 04:30,12,1.2875,1.2888,1.2871,1.2879,53
,2011-12-12 05:00,12,1.2882,1.2885,1.2875,1.2876,37
,2011-12-12 05:30,12,1.2876,1.2884,1.2873,1.2877,74
,2011-12-12 06:00,12,1.2882,1.2886,1.2881,1.2886,42
,2011-12-12 06:30,12,1.2886,1.2887,1.2877,1.2882,50
,2011-12-12 07:00,12,1.2883,1.2883,1.2867,1.2871,219
,2011-12-12 07:30,12,1.287,1.2872,1.2849,1.2852,601
,2011-12-12 08:00,12,1.2856,1.2868,1.2852,1.2865,201
,2011-12-12 08:30,12,1.2866,1.2874,1.2862,1.2862,157
,2011-12-12 09:00,12,1.2862,1.2885,1.2858,1.2876,170
,2011-12-12 09:30,12,1.2872,1.2885,1.2871,1.2885,128
,2011-12-12 10:00,12,1.2882,1.2894,1.2876,1.2878,393
,2011-12-12 10:30,12,1.2878,1.2882,1.287,1.2871,202
,2011-12-12 11:00,12,1.2873,1.2875,1.2867,1.2875,170
,2011-12-12 11:30,12,1.2875,1.2876,1.2872,1.2875,154
,2011-12-12 12:00,12,1.2872,1.2876,1.2867,1.287,60
,2011-12-12 12:30,12,1.2869,1.287,1.2865,1.2867,81
,2011-12-12 13:00,12,1.2865,1.2867,1.2855,1.2863,57
,2011-12-12 13:30,12,1.2861,1.2872,1.2859,1.2866,358
,2011-12-12 14:00,12,1.2866,1.2867,1.2861,1.2866,55
,2011-12-12 14:30,12,1.2865,1.287,1.2864,1.2869,56
,2011-12-12 15:00,12,1.2872,1.2872,1.2863,1.2864,17
,2011-12-12 15:30,12,1.2867,1.2869,1.2863,1.2864,31
,2011-12-12 17:00,13,1.2865,1.2865,1.2861,1.2865,119
,2011-12-12 17:30,13,1.2864,1.2867,1.2859,1.2859,28
,2011-12-12 18:00,13,1.2862,1.2864,1.2857,1.2862,40
,2011-12-12 18:30,13,1.2862,1.2863,1.2859,1.2861,71
,2011-12-12 19:00,13,1.2862,1.2862,1.2858,1.2861,106
,2011-12-12 19:30,13,1.2859,1.2861,1.2857,1.2858,124
,2011-12-12 20:00,13,1.2859,1.2861,1.2857,1.286,28
,2011-12-12 20:30,13,1.2858,1.2864,1.2857,1.2862,64
,2011-12-12 21:00,13,1.286,1.2868,1.286,1.2866,147
,2011-12-12 21:30,13,1.2866,1.2877,1.2866,1.2875,36
,2011-12-12 22:00,13,1.2874,1.2874,1.2868,1.287,24
,2011-12-12 22:30,13,1.287,1.2874,1.2867,1.2874,37
,2011-12-12 23:00,13,1.2873,1.2873,1.2868,1.2869,91
,2011-12-12 23:30,13,1.2869,1.2874,1.2868,1.2872,24
,2011-12-13 00:00,13,1.287,1.2872,1.2866,1.2866,99
,2011-12-13 00:30,13,1.2869,1.2871,1.2865,1.287,43
,2011-12-13 01:00,13,1.2868,1.2871,1.2868,1.2869,55
,2011-12-13 01:30,13,1.2869,1.2886,1.2868,1.2882,170
,2011-12-13 02:00,13,1.2882,1.2898,1.2882,1.2895,188
,2011-12-13 02:30,13,1.2895,1.2901,1.2882,1.2888,408
,2011-12-13 03:00,13,1.2885,1.2887,1.2878,1.288,116
,2011-12-13 03:30,13,1.288,1.2881,1.2874,1.2875,181
,2011-12-13 04:00,13,1.2876,1.2882,1.2875,1.2882,104
,2011-12-13 04:30,13,1.2881,1.2888,1.2878,1.2883,71
,2011-12-13 05:00,13,1.2883,1.2891,1.2881,1.2885,204
,2011-12-13 05:30,13,1.2884,1.2895,1.2884,1.289,20
,2011-12-13 06:00,13,1.2885,1.2885,1.2877,1.2878,56
,2011-12-13 06:30,13,1.2879,1.2879,1.2875,1.2878,49
,2011-12-13 07:00,13,1.2876,1.2881,1.2871,1.288,226
,2011-12-13 07:30,13,1.2882,1.2885,1.2872,1.2872,220
,2011-12-13 08:00,13,1.2871,1.2878,1.2871,1.2876,225
,2011-12-13 08:30,13,1.2878,1.291,1.2878,1.2894,595
,2011-12-13 09:00,13,1.2895,1.29,1.2887,1.2895,499
,2011-12-13 09:30,13,1.2895,1.2896,1.2873,1.2877,285
,2011-12-13 10:00,13,1.2875,1.2875,1.2858,1.2862,428
,2011-12-13 10:30,13,1.2862,1.2871,1.2862,1.2871,300
,2011-12-13 11:00,13,1.2873,1.2874,1.2863,1.2863,54
,2011-12-13 11:30,13,1.2863,1.2866,1.2859,1.2861,164
,2011-12-13 12:00,13,1.2859,1.2872,1.2859,1.2868,398
,2011-12-13 12:30,13,1.2871,1.2871,1.2869,1.2871,107
,2011-12-13 13:00,13,1.287,1.2872,1.2855,1.2862,249
,2011-12-13 13:30,13,1.2861,1.2861,1.2851,1.2854,681
,2011-12-13 14:00,13,1.2852,1.2864,1.285,1.2851,386
,2011-12-13 14:30,13,1.2852,1.2854,1.285,1.2852,143
,2011-12-13 15:00,13,1.2852,1.2854,1.285,1.2851,164
,2011-12-13 15:30,13,1.2849,1.2853,1.2847,1.2849,69
,2011-12-13 17:00,14,1.2852,1.286,1.2852,1.2857,84
,2011-12-13 17:30,14,1.2858,1.2859,1.2852,1.2856,34
,2011-12-13 18:00,14,1.2855,1.286,1.2851,1.2855,66
,2011-12-13 18:30,14,1.2855,1.2855,1.2847,1.285,140
,2011-12-13 19:00,14,1.2851,1.2852,1.2843,1.2845,116
,2011-12-13 19:30,14,1.2843,1.2848,1.2843,1.2848,290
,2011-12-13 20:00,14,1.2849,1.2851,1.2846,1.2849,139
,2011-12-13 20:30,14,1.2848,1.2856,1.2847,1.2856,92
,2011-12-13 21:00,14,1.2855,1.2861,1.2855,1.2861,141
,2011-12-13 21:30,14,1.2862,1.2862,1.2857,1.2857,86
,2011-12-13 22:00,14,1.2857,1.2859,1.2856,1.2856,32
,2011-12-13 22:30,14,1.2856,1.2858,1.2854,1.2857,18
,2011-12-13 23:00,14,1.2856,1.2859,1.2853,1.2854,21
,2011-12-13 23:30,14,1.2855,1.2859,1.2855,1.2856,223
,2011-12-14 00:00,14,1.2856,1.2861,1.2853,1.2856,105
,2011-12-14 00:30,14,1.2856,1.286,1.2853,1.286,76
,2011-12-14 01:00,14,1.286,1.2863,1.2856,1.2858,70
,2011-12-14 01:30,14,1.2858,1.286,1.2853,1.2853,72
,2011-12-14 02:00,14,1.2853,1.2856,1.2847,1.2852,377
,2011-12-14 02:30,14,1.2852,1.2859,1.2851,1.2854,212
,2011-12-14 03:00,14,1.2856,1.2862,1.2854,1.2855,359
,2011-12-14 03:30,14,1.2855,1.2862,1.2855,1.2859,195
,2011-12-14 04:00,14,1.2859,1.2864,1.2854,1.2855,202
,2011-12-14 04:30,14,1.2853,1.2857,1.2849,1.2851,74
,2011-12-14 05:00,14,1.285,1.2854,1.2846,1.2847,217
,2011-12-14 05:30,14,1.2847,1.2852,1.2843,1.2846,329
,2011-12-14 06:00,14,1.2848,1.2851,1.2842,1.2848,380
,2011-12-14 06:30,14,1.2844,1.2846,1.2824,1.284,1088
,2011-12-14 07:00,14,1.284,1.2851,1.2833,1.2839,595
,2011-12-14 07:30,14,1.2836,1.2847,1.2834,1.2842,561
,2011-12-14 08:00,14,1.2841,1.2849,1.2838,1.2847,578
,2011-12-14 08:30,14,1.2848,1.2854,1.2842,1.2848,735
,2011-12-14 09:00,14,1.2848,1.2855,1.2842,1.2854,617
,2011-12-14 09:30,14,1.2854,1.2856,1.2832,1.2834,747
,2011-12-14 10:00,14,1.2835,1.2847,1.2833,1.2837,932
,2011-12-14 10:30,14,1.2835,1.2843,1.2834,1.2839,342
,2011-12-14 11:00,14,1.2839,1.2848,1.2837,1.2843,435
,2011-12-14 11:30,14,1.2843,1.285,1.284,1.284,318
,2011-12-14 12:00,14,1.284,1.2847,1.2839,1.2844,240
,2011-12-14 12:30,14,1.2843,1.2848,1.284,1.2845,326
,2011-12-14 13:00,14,1.2843,1.2849,1.284,1.2849,293
,2011-12-14 13:30,14,1.2849,1.2849,1.2839,1.2839,830
,2011-12-14 14:00,14,1.2839,1.2846,1.2829,1.2846,581
,2011-12-14 14:30,14,1.2846,1.2846,1.2838,1.2845,256
,2011-12-14 15:00,14,1.2846,1.2848,1.2845,1.2847,22
,2011-12-14 15:30,14,1.2846,1.285,1.284,1.284,71
,2011-12-14 17:00,15,1.284,1.2842,1.2834,1.2836,83
,2011-12-14 17:30,15,1.2837,1.2838,1.2828,1.2832,219
,2011-12-14 18:00,15,1.2831,1.284,1.283,1.2839,418
,2011-12-14 18:30,15,1.2839,1.2847,1.2838,1.2846,405
,2011-12-14 19:00,15,1.2845,1.2846,1.2839,1.2842,359
,2011-12-14 19:30,15,1.2842,1.2846,1.2837,1.2839,453
,2011-12-14 20:00,15,1.2839,1.2841,1.2838,1.2838,183
,2011-12-14 20:30,15,1.2838,1.2842,1.2838,1.284,204
,2011-12-14 21:00,15,1.2841,1.2842,1.2837,1.2841,208
,2011-12-14 21:30,15,1.2841,1.2842,1.2839,1.2842,173
,2011-12-14 22:00,15,1.2842,1.2847,1.2842,1.2843,186
,2011-12-14 22:30,15,1.2844,1.2845,1.284,1.2841,167
,2011-12-14 23:00,15,1.2841,1.2844,1.284,1.2842,170
,2011-12-14 23:30,15,1.2841,1.2844,1.2836,1.2837,401
,2011-12-15 00:00,15,1.2837,1.2848,1.2836,1.2843,325
,2011-12-15 00:30,15,1.2843,1.2844,1.2842,1.2842,62
,2011-12-15 01:00,15,1.2842,1.285,1.2841,1.2849,238
,2011-12-15 01:30,15,1.2847,1.287,1.2847,1.2863,539
,2011-12-15 02:00,15,1.2863,1.2866,1.2854,1.2859,920
,2011-12-15 02:30,15,1.286,1.2866,1.285,1.285,625
,2011-12-15 03:00,15,1.2849,1.2865,1.2844,1.2864,1177
,2011-12-15 03:30,15,1.2864,1.287,1.2849,1.2849,554
,2011-12-15 04:00,15,1.2849,1.2865,1.2848,1.2863,479
,2011-12-15 04:30,15,1.2865,1.2876,1.2864,1.287,422
,2011-12-15 05:00,15,1.2871,1.288,1.2868,1.2868,488
,2011-12-15 05:30,15,1.2869,1.2875,1.2864,1.287,411
,2011-12-15 06:00,15,1.287,1.2879,1.287,1.2876,576
,2011-12-15 06:30,15,1.2876,1.2887,1.2876,1.2881,883
,2011-12-15 07:00,15,1.2882,1.2895,1.2879,1.2892,1897
,2011-12-15 07:30,15,1.2891,1.2895,1.288,1.2887,1247
,2011-12-15 08:00,15,1.2886,1.2891,1.288,1.2889,584
,2011-12-15 08:30,15,1.2888,1.2889,1.287,1.2875,979
,2011-12-15 09:00,15,1.2876,1.2881,1.2856,1.2868,1210
,2011-12-15 09:30,15,1.2867,1.2872,1.2854,1.2854,829
,2011-12-15 10:00,15,1.2854,1.2866,1.2852,1.2865,738
,2011-12-15 10:30,15,1.2866,1.2872,1.2864,1.2871,628
,2011-12-15 11:00,15,1.2871,1.2882,1.2871,1.2874,780
,2011-12-15 11:30,15,1.2875,1.2876,1.2868,1.2869,185
,2011-12-15 12:00,15,1.2869,1.2871,1.2864,1.2869,360
,2011-12-15 12:30,15,1.2869,1.2873,1.2867,1.2872,255
,2011-12-15 13:00,15,1.2873,1.2877,1.2873,1.2874,336
,2011-12-15 13:30,15,1.2875,1.2876,1.2865,1.2865,623
,2011-12-15 14:00,15,1.2866,1.287,1.2863,1.2869,760
,2011-12-15 14:30,15,1.2869,1.287,1.2861,1.2866,379
,2011-12-15 15:00,15,1.2866,1.2868,1.2862,1.2868,127
,2011-12-15 15:30,15,1.2866,1.2874,1.2862,1.2873,272
,2011-12-15 17:00,16,1.2868,1.287,1.2865,1.2869,320
,2011-12-15 17:30,16,1.287,1.2877,1.287,1.2873,157
,2011-12-15 18:00,16,1.2874,1.2881,1.2874,1.2876,576
,2011-12-15 18:30,16,1.2876,1.2883,1.2873,1.2875,752
,2011-12-15 19:00,16,1.2875,1.2879,1.2871,1.2873,752
,2011-12-15 19:30,16,1.2872,1.2875,1.287,1.287,236
,2011-12-15 20:00,16,1.287,1.2873,1.2867,1.2868,397
,2011-12-15 20:30,16,1.2869,1.2869,1.2863,1.2867,425
,2011-12-15 21:00,16,1.2868,1.2872,1.2867,1.2868,164
,2011-12-15 21:30,16,1.2868,1.2871,1.2867,1.287,293
,2011-12-15 22:00,16,1.287,1.2872,1.2868,1.287,498
,2011-12-15 22:30,16,1.2871,1.2872,1.2868,1.2868,195
,2011-12-15 23:00,16,1.2868,1.287,1.2867,1.2868,140
,2011-12-15 23:30,16,1.2867,1.287,1.2864,1.2869,206
,2011-12-16 00:00,16,1.2868,1.2869,1.2865,1.2867,389
,2011-12-16 00:30,16,1.2867,1.2871,1.2865,1.2865,447
,2011-12-16 01:00,16,1.2865,1.2873,1.2865,1.2871,571
,2011-12-16 01:30,16,1.2872,1.2874,1.2863,1.2868,725
,2011-12-16 02:00,16,1.2867,1.2867,1.2856,1.2858,1275
,2011-12-16 02:30,16,1.2858,1.2864,1.2855,1.2864,1624
,2011-12-16 03:00,16,1.2864,1.287,1.2864,1.2867,855
,2011-12-16 03:30,16,1.2866,1.2871,1.2866,1.287,436
,2011-12-16 04:00,16,1.2869,1.287,1.286,1.2869,1221
,2011-12-16 04:30,16,1.2869,1.2869,1.2863,1.2865,572
,2011-12-16 05:00,16,1.2864,1.287,1.2863,1.2864,1115
,2011-12-16 05:30,16,1.2864,1.2872,1.2864,1.2868,953
,2011-12-16 06:00,16,1.2868,1.2873,1.2867,1.2873,451
,2011-12-16 06:30,16,1.2873,1.2887,1.2872,1.2884,1788
,2011-12-16 07:00,16,1.2884,1.2884,1.2873,1.2878,862
,2011-12-16 07:30,16,1.2876,1.2884,1.2875,1.2881,762
,2011-12-16 08:00,16,1.2881,1.2884,1.2876,1.2877,1302
,2011-12-16 08:30,16,1.2877,1.2879,1.2872,1.2877,1645
,2011-12-16 09:00,16,1.2877,1.2886,1.2877,1.2879,1186
,2011-12-16 09:30,16,1.2879,1.2897,1.2879,1.2896,2138
,2011-12-16 10:00,16,1.2896,1.2912,1.2893,1.2909,5706
,2011-12-16 10:30,16,1.291,1.2911,1.2905,1.2906,3057
,2011-12-16 11:00,16,1.2905,1.2906,1.2887,1.2887,1888
,2011-12-16 11:30,16,1.2888,1.2888,1.2876,1.2885,3018
,2011-12-16 12:00,16,1.2885,1.2886,1.2873,1.2873,1099
,2011-12-16 12:30,16,1.2873,1.2873,1.2862,1.287,1979
,2011-12-16 13:00,16,1.287,1.2874,1.2867,1.2874,644
,2011-12-16 13:30,16,1.2873,1.2876,1.287,1.287,599
,2011-12-16 14:00,16,1.287,1.2877,1.2869,1.2874,605
,2011-12-16 14:30,16,1.2873,1.2885,1.2873,1.2879,713
,2011-12-16 15:00,16,1.2878,1.2895,1.2878,1.2881,178
,2011-12-16 15:30,16,1.2884,1.2889,1.2874,1.2883,82
,2011-12-18 17:00,19,1.2886,1.2886,1.2875,1.2878,584
,2011-12-18 17:30,19,1.2878,1.2879,1.2874,1.2876,151
,2011-12-18 18:00,19,1.2877,1.2879,1.2868,1.2874,722
,2011-12-18 18:30,19,1.2874,1.2874,1.2865,1.2869,887
,2011-12-18 19:00,19,1.2869,1.2869,1.2857,1.2863,1237
,2011-12-18 19:30,19,1.2863,1.2867,1.2861,1.2864,437
,2011-12-18 20:00,19,1.2863,1.2869,1.2863,1.2868,378
,2011-12-18 20:30,19,1.2869,1.2869,1.2867,1.2869,395
,2011-12-18 21:00,19,1.2869,1.2869,1.2699,1.2837,7308
,2011-12-18 21:30,19,1.2837,1.284,1.2827,1.2837,991
,2011-12-18 22:00,19,1.2836,1.2854,1.2836,1.2847,917
,2011-12-18 22:30,19,1.2846,1.2854,1.2845,1.2854,545
,2011-12-18 23:00,19,1.2853,1.2859,1.2852,1.2856,563
,2011-12-18 23:30,19,1.2856,1.2863,1.2852,1.2852,500
,2011-12-19 00:00,19,1.2852,1.2862,1.2852,1.2858,354
,2011-12-19 00:30,19,1.2858,1.2859,1.2854,1.2856,151
,2011-12-19 01:00,19,1.2857,1.2861,1.2853,1.2861,486
,2011-12-19 01:30,19,1.2861,1.2864,1.2858,1.2861,578
,2011-12-19 02:00,19,1.286,1.2875,1.2857,1.2869,2110
,2011-12-19 02:30,19,1.2868,1.2875,1.2861,1.2861,1062
,2011-12-19 03:00,19,1.2861,1.2869,1.2861,1.2867,707
,2011-12-19 03:30,19,1.2866,1.2866,1.2859,1.2865,750
,2011-12-19 04:00,19,1.2865,1.2867,1.2862,1.2863,624
,2011-12-19 04:30,19,1.2864,1.2866,1.286,1.2865,434
,2011-12-19 05:00,19,1.2865,1.2865,1.2862,1.2864,377
,2011-12-19 05:30,19,1.2863,1.2864,1.2861,1.2864,304
,2011-12-19 06:00,19,1.2864,1.2869,1.2857,1.2864,958
,2011-12-19 06:30,19,1.2863,1.2868,1.2863,1.2865,802
,2011-12-19 07:00,19,1.2864,1.2876,1.2859,1.2863,2520
,2011-12-19 07:30,19,1.2863,1.2871,1.2861,1.2869,1143
,2011-12-19 08:00,19,1.2868,1.287,1.286,1.286,696
,2011-12-19 08:30,19,1.2861,1.2872,1.286,1.2869,1463
,2011-12-19 09:00,19,1.2869,1.2871,1.2856,1.2857,1789
,2011-12-19 09:30,19,1.2858,1.2865,1.2857,1.2857,1575
,2011-12-19 10:00,19,1.2858,1.2859,1.285,1.2857,1347
,2011-12-19 10:30,19,1.2856,1.2859,1.2851,1.2854,846
,2011-12-19 11:00,19,1.2854,1.2857,1.2851,1.2852,481
,2011-12-19 11:30,19,1.2852,1.2855,1.2852,1.2855,259
,2011-12-19 12:00,19,1.2855,1.2859,1.2854,1.2856,607
,2011-12-19 12:30,19,1.2856,1.2859,1.2855,1.2858,529
,2011-12-19 13:00,19,1.2858,1.286,1.2856,1.2858,833
,2011-12-19 13:30,19,1.2858,1.286,1.2854,1.2855,1078
,2011-12-19 14:00,19,1.2855,1.2856,1.2849,1.285,907
,2011-12-19 14:30,19,1.285,1.285,1.2839,1.2842,719
,2011-12-19 15:00,19,1.2842,1.2844,1.2838,1.2839,219
,2011-12-19 15:30,19,1.2838,1.2844,1.2838,1.2838,75
,2011-12-19 17:00,20,1.2848,1.2848,1.2842,1.2844,274
,2011-12-19 17:30,20,1.2844,1.2845,1.2842,1.2843,76
,2011-12-19 18:00,20,1.2844,1.2849,1.2843,1.2847,561
,2011-12-19 18:30,20,1.2846,1.2849,1.2841,1.2841,557
,2011-12-19 19:00,20,1.2841,1.2843,1.2837,1.2839,561
,2011-12-19 19:30,20,1.2839,1.2842,1.2836,1.2839,559
,2011-12-19 20:00,20,1.2839,1.2843,1.2839,1.2841,230
,2011-12-19 20:30,20,1.2841,1.2844,1.284,1.2843,245
,2011-12-19 21:00,20,1.2842,1.2844,1.2841,1.2844,35
,2011-12-19 21:30,20,1.2844,1.2849,1.2843,1.2849,139
,2011-12-19 22:00,20,1.2849,1.2849,1.2847,1.2849,83
,2011-12-19 22:30,20,1.2848,1.2848,1.2845,1.2848,181
,2011-12-19 23:00,20,1.2848,1.2851,1.2847,1.2848,97
,2011-12-19 23:30,20,1.2848,1.2851,1.2848,1.2848,330
,2011-12-20 00:00,20,1.2847,1.2853,1.2847,1.2851,665
,2011-12-20 00:30,20,1.2852,1.2858,1.2851,1.2854,300
,2011-12-20 01:00,20,1.2853,1.2856,1.2848,1.2854,813
,2011-12-20 01:30,20,1.2854,1.2855,1.2853,1.2853,633
,2011-12-20 02:00,20,1.2853,1.2857,1.285,1.2856,865
,2011-12-20 02:30,20,1.2855,1.2866,1.2855,1.2864,2163
,2011-12-20 03:00,20,1.2864,1.2871,1.2863,1.2868,1046
,2011-12-20 03:30,20,1.2868,1.2877,1.2857,1.2864,2627
,2011-12-20 04:00,20,1.2864,1.2867,1.2851,1.2861,2055
,2011-12-20 04:30,20,1.286,1.2869,1.2846,1.2849,1392
,2011-12-20 05:00,20,1.2848,1.2851,1.2843,1.2851,737
,2011-12-20 05:30,20,1.2851,1.2859,1.2849,1.2852,636
,2011-12-20 06:00,20,1.2852,1.2861,1.2852,1.286,542
,2011-12-20 06:30,20,1.2861,1.2863,1.2857,1.2858,378
,2011-12-20 07:00,20,1.2858,1.2872,1.2856,1.2866,1551
,2011-12-20 07:30,20,1.2866,1.288,1.285,1.2869,3785
,2011-12-20 08:00,20,1.2869,1.2882,1.2868,1.2878,1446
,2011-12-20 08:30,20,1.2878,1.2891,1.2878,1.2883,3104
,2011-12-20 09:00,20,1.2883,1.2891,1.2881,1.2891,2398
,2011-12-20 09:30,20,1.2891,1.2892,1.2883,1.2889,2172
,2011-12-20 10:00,20,1.2889,1.2893,1.2888,1.289,1744
,2011-12-20 10:30,20,1.2891,1.2892,1.2879,1.2884,1473
,2011-12-20 11:00,20,1.2884,1.2886,1.288,1.2881,717
,2011-12-20 11:30,20,1.2882,1.2885,1.288,1.2881,622
,2011-12-20 12:00,20,1.2881,1.2885,1.288,1.2881,534
,2011-12-20 12:30,20,1.2881,1.2881,1.2872,1.2872,609
,2011-12-20 13:00,20,1.2873,1.2874,1.2867,1.2873,1475
,2011-12-20 13:30,20,1.2873,1.2873,1.2863,1.2866,1202
,2011-12-20 14:00,20,1.2866,1.2869,1.2862,1.2867,787
,2011-12-20 14:30,20,1.2867,1.2871,1.2865,1.287,505
,2011-12-20 15:00,20,1.287,1.2873,1.2868,1.2869,198
,2011-12-20 15:30,20,1.2868,1.2869,1.2865,1.2865,97
,2011-12-20 17:00,21,1.287,1.2871,1.2867,1.287,271
,2011-12-20 17:30,21,1.287,1.2872,1.2866,1.2867,291
,2011-12-20 18:00,21,1.2867,1.2875,1.2865,1.2869,551
,2011-12-20 18:30,21,1.2871,1.2872,1.2865,1.2866,286
,2011-12-20 19:00,21,1.2865,1.2869,1.2863,1.2867,652
,2011-12-20 19:30,21,1.2867,1.287,1.2866,1.2868,315
,2011-12-20 20:00,21,1.2867,1.2873,1.2865,1.2873,214
,2011-12-20 20:30,21,1.2873,1.2875,1.287,1.2872,285
,2011-12-20 21:00,21,1.2871,1.2875,1.2869,1.2873,260
,2011-12-20 21:30,21,1.2873,1.2875,1.2871,1.2873,289
,2011-12-20 22:00,21,1.2873,1.2884,1.2871,1.2882,606
,2011-12-20 22:30,21,1.2882,1.2882,1.2876,1.2878,190
,2011-12-20 23:00,21,1.2877,1.288,1.2875,1.2876,194
,2011-12-20 23:30,21,1.2877,1.2881,1.2875,1.288,290
,2011-12-21 00:00,21,1.288,1.2882,1.2872,1.288,660
,2011-12-21 00:30,21,1.288,1.2884,1.2879,1.288,304
,2011-12-21 01:00,21,1.2879,1.2887,1.2875,1.2885,691
,2011-12-21 01:30,21,1.2885,1.2903,1.2885,1.2889,2049
,2011-12-21 02:00,21,1.289,1.2895,1.2879,1.2881,1213
,2011-12-21 02:30,21,1.2881,1.2892,1.2881,1.2885,1372
,2011-12-21 03:00,21,1.2885,1.2885,1.2872,1.2876,1641
,2011-12-21 03:30,21,1.2877,1.2882,1.287,1.2878,1084
,2011-12-21 04:00,21,1.2878,1.2896,1.2876,1.2891,2189
,2011-12-21 04:30,21,1.2892,1.2893,1.2873,1.2874,2477
,2011-12-21 05:00,21,1.2873,1.2877,1.2866,1.2873,2088
,2011-12-21 05:30,21,1.2873,1.2875,1.2868,1.287,1449
,2011-12-21 06:00,21,1.287,1.2874,1.2869,1.2873,330
,2011-12-21 06:30,21,1.2874,1.2877,1.2859,1.2873,2517
,2011-12-21 07:00,21,1.2871,1.2872,1.2861,1.2863,1779
,2011-12-21 07:30,21,1.2862,1.2866,1.286,1.2865,952
,2011-12-21 08:00,21,1.2865,1.2869,1.2859,1.2869,1216
,2011-12-21 08:30,21,1.2868,1.2869,1.2861,1.2864,1165
,2011-12-21 09:00,21,1.2863,1.287,1.2852,1.2852,2616
,2011-12-21 09:30,21,1.2852,1.2861,1.2849,1.2849,2513
,2011-12-21 10:00,21,1.285,1.285,1.2842,1.2848,4211
,2011-12-21 10:30,21,1.2847,1.285,1.284,1.2843,1151
,2011-12-21 11:00,21,1.2844,1.2847,1.2841,1.2847,959
,2011-12-21 11:30,21,1.2846,1.2853,1.2845,1.285,1313
,2011-12-21 12:00,21,1.2849,1.285,1.2842,1.2845,1222
,2011-12-21 12:30,21,1.2843,1.2851,1.2843,1.2851,870
,2011-12-21 13:00,21,1.285,1.2854,1.2825,1.283,3835
,2011-12-21 13:30,21,1.2831,1.2835,1.2827,1.2831,2481
,2011-12-21 14:00,21,1.2831,1.2832,1.2822,1.2831,1400
,2011-12-21 14:30,21,1.283,1.2834,1.2829,1.283,578
,2011-12-21 15:00,21,1.2829,1.2831,1.2827,1.2827,223
,2011-12-21 15:30,21,1.2827,1.2833,1.2827,1.2833,86
,2011-12-21 17:00,22,1.2834,1.2837,1.2827,1.2829,276
,2011-12-21 17:30,22,1.283,1.2834,1.2827,1.283,225
,2011-12-21 18:00,22,1.283,1.2838,1.2829,1.2835,493
,2011-12-21 18:30,22,1.2835,1.2836,1.2823,1.2826,593
,2011-12-21 19:00,22,1.2826,1.2833,1.2825,1.2832,481
,2011-12-21 19:30,22,1.2832,1.2834,1.2829,1.283,198
,2011-12-21 20:00,22,1.283,1.2833,1.2829,1.2832,334
,2011-12-21 20:30,22,1.2832,1.2833,1.2831,1.2832,116
,2011-12-21 21:00,22,1.2832,1.2837,1.2831,1.2835,234
,2011-12-21 21:30,22,1.2835,1.284,1.2832,1.2839,276
,2011-12-21 22:00,22,1.2839,1.2839,1.2837,1.2838,256
,2011-12-21 22:30,22,1.2838,1.2838,1.2836,1.2836,133
,2011-12-21 23:00,22,1.2836,1.2838,1.2834,1.2835,134
,2011-12-21 23:30,22,1.2835,1.2838,1.2832,1.2836,539
,2011-12-22 00:00,22,1.2836,1.284,1.2833,1.2839,478
,2011-12-22 00:30,22,1.2838,1.2839,1.2832,1.2834,286
,2011-12-22 01:00,22,1.2834,1.2835,1.2832,1.2833,114
,2011-12-22 01:30,22,1.2833,1.2833,1.2825,1.2825,532
,2011-12-22 02:00,22,1.2825,1.2842,1.2825,1.2838,1769
,2011-12-22 02:30,22,1.2838,1.2845,1.2827,1.2827,1457
,2011-12-22 03:00,22,1.2827,1.2833,1.2825,1.2829,1142
,2011-12-22 03:30,22,1.283,1.2835,1.2829,1.2831,564
,2011-12-22 04:00,22,1.2832,1.2833,1.2826,1.2829,1179
,2011-12-22 04:30,22,1.2828,1.283,1.2823,1.2826,1141
,2011-12-22 05:00,22,1.2827,1.2833,1.2825,1.2833,519
,2011-12-22 05:30,22,1.2833,1.2833,1.2829,1.2829,328
,2011-12-22 06:00,22,1.2829,1.2832,1.2826,1.2832,737
,2011-12-22 06:30,22,1.2832,1.2834,1.2826,1.2826,836
,2011-12-22 07:00,22,1.2826,1.2829,1.2819,1.2821,1682
,2011-12-22 07:30,22,1.2817,1.2824,1.2812,1.2813,2199
,2011-12-22 08:00,22,1.2813,1.2815,1.281,1.2814,1108
,2011-12-22 08:30,22,1.2813,1.2818,1.281,1.2817,1663
,2011-12-22 09:00,22,1.2817,1.2825,1.2816,1.2822,1317
,2011-12-22 09:30,22,1.2822,1.2831,1.2816,1.283,2134
,2011-12-22 10:00,22,1.2831,1.2831,1.2819,1.2822,1294
,2011-12-22 10:30,22,1.2823,1.2825,1.2813,1.2821,1545
,2011-12-22 11:00,22,1.2822,1.2823,1.2819,1.2822,425
,2011-12-22 11:30,22,1.2823,1.2823,1.2817,1.2817,684
,2011-12-22 12:00,22,1.2818,1.282,1.2817,1.2819,552
,2011-12-22 12:30,22,1.2819,1.282,1.2815,1.2816,532
,2011-12-22 13:00,22,1.2817,1.2821,1.2817,1.2821,376
,2011-12-22 13:30,22,1.282,1.2821,1.2812,1.2816,995
,2011-12-22 14:00,22,1.2816,1.2816,1.2814,1.2815,460
,2011-12-22 14:30,22,1.2815,1.2819,1.2815,1.2818,507
,2011-12-22 15:00,22,1.2818,1.2819,1.2814,1.2817,230
,2011-12-22 15:30,22,1.2813,1.2818,1.2813,1.2818,81
,2011-12-22 17:00,23,1.2821,1.2822,1.2813,1.2814,157
,2011-12-22 17:30,23,1.2815,1.2816,1.2813,1.2816,46
,2011-12-22 18:00,23,1.2815,1.282,1.2813,1.2815,235
,2011-12-22 18:30,23,1.2815,1.2815,1.2806,1.281,388
,2011-12-22 19:00,23,1.281,1.2818,1.281,1.2817,436
,2011-12-22 19:30,23,1.2816,1.2821,1.2815,1.2818,109
,2011-12-22 20:00,23,1.2819,1.2826,1.2818,1.2822,159
,2011-12-22 20:30,23,1.2823,1.283,1.2823,1.283,467
,2011-12-22 21:00,23,1.283,1.2833,1.2828,1.2829,332
,2011-12-22 21:30,23,1.2828,1.2831,1.2827,1.2828,89
,2011-12-22 22:00,23,1.2828,1.2832,1.2825,1.2826,280
,2011-12-22 22:30,23,1.2827,1.2827,1.2822,1.2827,244
,2011-12-22 23:00,23,1.2827,1.2828,1.2826,1.2827,57
,2011-12-22 23:30,23,1.2827,1.2831,1.2826,1.2829,145
,2011-12-23 00:00,23,1.2829,1.283,1.2827,1.2828,231
,2011-12-23 00:30,23,1.2827,1.2837,1.2827,1.2834,341
,2011-12-23 01:00,23,1.2833,1.2837,1.2831,1.2836,329
,2011-12-23 01:30,23,1.2836,1.2842,1.2835,1.2836,882
,2011-12-23 02:00,23,1.2837,1.2838,1.2833,1.2833,443
,2011-12-23 02:30,23,1.2833,1.284,1.2831,1.2837,674
,2011-12-23 03:00,23,1.2836,1.2839,1.2836,1.2838,231
,2011-12-23 03:30,23,1.2839,1.284,1.2837,1.2837,142
,2011-12-23 04:00,23,1.2837,1.284,1.2836,1.2839,231
,2011-12-23 04:30,23,1.2839,1.2845,1.2834,1.284,907
,2011-12-23 05:00,23,1.2839,1.2842,1.2834,1.2835,491
,2011-12-23 05:30,23,1.2834,1.2838,1.2834,1.2837,213
,2011-12-23 06:00,23,1.2836,1.2843,1.2835,1.2841,273
,2011-12-23 06:30,23,1.2841,1.2843,1.284,1.284,260
,2011-12-23 07:00,23,1.284,1.2842,1.2832,1.2834,1188
,2011-12-23 07:30,23,1.2835,1.2838,1.2829,1.283,901
,2011-12-23 08:00,23,1.283,1.2833,1.2828,1.283,1132
,2011-12-23 08:30,23,1.283,1.2832,1.2826,1.2826,933
,2011-12-23 09:00,23,1.2827,1.2827,1.2817,1.282,1007
,2011-12-23 09:30,23,1.2819,1.283,1.2818,1.2828,1153
,2011-12-23 10:00,23,1.2828,1.283,1.282,1.2822,1026
,2011-12-23 10:30,23,1.282,1.2823,1.282,1.2822,288
,2011-12-23 11:00,23,1.2821,1.2839,1.2821,1.2833,1088
,2011-12-23 11:30,23,1.2833,1.2837,1.2829,1.2835,496
,2011-12-23 12:00,23,1.2835,1.2839,1.2833,1.2838,356
,2011-12-23 12:30,23,1.2838,1.2842,1.2836,1.2842,259
,2011-12-23 13:00,23,1.2842,1.2843,1.284,1.2842,209
,2011-12-23 13:30,23,1.2842,1.2844,1.284,1.2841,383
,2011-12-23 14:00,23,1.284,1.284,1.2833,1.2835,230
,2011-12-23 14:30,23,1.2835,1.2835,1.2831,1.2831,88
,2011-12-23 15:00,23,1.2832,1.2834,1.283,1.2832,92
,2011-12-23 15:30,23,1.2831,1.2833,1.2828,1.2832,31
,2011-12-27 05:00,27,1.2858,1.2899,1.2858,1.2872,3322
,2011-12-27 05:30,27,1.2873,1.2874,1.2869,1.2869,1068
,2011-12-27 06:00,27,1.2869,1.2871,1.2857,1.2861,948
,2011-12-27 06:30,27,1.2861,1.2867,1.286,1.2862,362
,2011-12-27 07:00,27,1.2863,1.2874,1.2863,1.2874,2166
,2011-12-27 07:30,27,1.2873,1.2881,1.2872,1.2874,2233
,2011-12-27 08:00,27,1.2875,1.2875,1.2866,1.2873,665
,2011-12-27 08:30,27,1.2872,1.2873,1.2866,1.2867,1797
,2011-12-27 09:00,27,1.2868,1.2873,1.2866,1.287,962
,2011-12-27 09:30,27,1.2871,1.2878,1.2869,1.2871,1666
,2011-12-27 10:00,27,1.2872,1.2874,1.2869,1.287,1374
,2011-12-27 10:30,27,1.287,1.2875,1.2867,1.2873,614
,2011-12-27 11:00,27,1.2873,1.2875,1.287,1.2874,454
,2011-12-27 11:30,27,1.2875,1.2876,1.287,1.2872,342
,2011-12-27 12:00,27,1.2872,1.2872,1.2866,1.2871,328
,2011-12-27 12:30,27,1.2871,1.2872,1.2867,1.287,295
,2011-12-27 13:00,27,1.287,1.2872,1.2864,1.2864,323
,2011-12-27 13:30,27,1.2864,1.2868,1.2861,1.2868,960
,2011-12-27 14:00,27,1.2868,1.2871,1.2868,1.2868,359
,2011-12-27 14:30,27,1.2868,1.287,1.2865,1.2866,352
,2011-12-27 15:00,27,1.2867,1.2869,1.2864,1.2864,157
,2011-12-27 15:30,27,1.2865,1.2871,1.286,1.2863,111
,2011-12-27 17:00,28,1.2863,1.2864,1.2856,1.2862,93
,2011-12-27 17:30,28,1.2862,1.2864,1.2859,1.2863,213
,2011-12-27 18:00,28,1.2863,1.2877,1.2862,1.2875,854
,2011-12-27 18:30,28,1.2875,1.2882,1.2872,1.2877,1382
,2011-12-27 19:00,28,1.2877,1.2879,1.2873,1.2873,586
,2011-12-27 19:30,28,1.2874,1.2877,1.2873,1.2876,288
,2011-12-27 20:00,28,1.2876,1.2877,1.2874,1.2874,352
,2011-12-27 20:30,28,1.2875,1.2876,1.2873,1.2873,345
,2011-12-27 21:00,28,1.2874,1.2879,1.2874,1.2879,714
,2011-12-27 21:30,28,1.2878,1.2879,1.2872,1.2875,401
,2011-12-27 22:00,28,1.2875,1.2881,1.2874,1.2877,332
,2011-12-27 22:30,28,1.2878,1.2883,1.2878,1.2879,503
,2011-12-27 23:00,28,1.2879,1.2883,1.2878,1.2878,254
,2011-12-27 23:30,28,1.2879,1.288,1.2875,1.2878,442
,2011-12-28 00:00,28,1.2878,1.2878,1.2873,1.2875,371
,2011-12-28 00:30,28,1.2875,1.2876,1.2874,1.2875,188
,2011-12-28 01:00,28,1.2874,1.2875,1.2874,1.2875,365
,2011-12-28 01:30,28,1.2874,1.2881,1.2872,1.2877,1039
,2011-12-28 02:00,28,1.2877,1.2884,1.2876,1.2883,936
,2011-12-28 02:30,28,1.2884,1.2886,1.2881,1.2885,1537
,2011-12-28 03:00,28,1.2885,1.2893,1.2884,1.2891,1833
,2011-12-28 03:30,28,1.2891,1.2895,1.2883,1.2886,947
,2011-12-28 04:00,28,1.2886,1.2893,1.2886,1.289,418
,2011-12-28 04:30,28,1.289,1.2894,1.2888,1.2891,513
,2011-12-28 05:00,28,1.2892,1.2899,1.2889,1.2894,910
,2011-12-28 05:30,28,1.2894,1.2907,1.2894,1.2899,1795
,2011-12-28 06:00,28,1.2899,1.29,1.2891,1.2895,1157
,2011-12-28 06:30,28,1.2895,1.2901,1.2891,1.29,939
,2011-12-28 07:00,28,1.29,1.2918,1.2897,1.2912,2856
,2011-12-28 07:30,28,1.2912,1.2914,1.2909,1.2911,4335
,2011-12-28 08:00,28,1.2911,1.2914,1.2891,1.2894,3522
,2011-12-28 08:30,28,1.2893,1.2893,1.2874,1.2881,4753
,2011-12-28 09:00,28,1.2881,1.2882,1.2864,1.2866,3076
,2011-12-28 09:30,28,1.2867,1.2871,1.2848,1.285,3874
,2011-12-28 10:00,28,1.2851,1.2856,1.2843,1.2854,4710
,2011-12-28 10:30,28,1.2853,1.2853,1.2833,1.2842,3598
,2011-12-28 11:00,28,1.2843,1.2846,1.2834,1.284,1658
,2011-12-28 11:30,28,1.2841,1.2845,1.2838,1.284,661
,2011-12-28 12:00,28,1.2839,1.2842,1.2838,1.2841,490
,2011-12-28 12:30,28,1.2842,1.2848,1.2842,1.2845,519
,2011-12-28 13:00,28,1.2846,1.285,1.2845,1.2849,894
,2011-12-28 13:30,28,1.285,1.2857,1.2845,1.2852,1772
,2011-12-28 14:00,28,1.2851,1.286,1.285,1.2854,1154
,2011-12-28 14:30,28,1.2855,1.2858,1.2851,1.2857,620
,2011-12-28 15:00,28,1.2857,1.2858,1.2851,1.2854,326
,2011-12-28 15:30,28,1.2854,1.2855,1.2843,1.2851,119
,2011-12-28 17:00,29,1.2851,1.2857,1.2846,1.2855,81
,2011-12-28 17:30,29,1.2855,1.2856,1.2848,1.2849,313
,2011-12-28 18:00,29,1.285,1.2868,1.2848,1.2859,1089
,2011-12-28 18:30,29,1.2859,1.2863,1.285,1.2859,818
,2011-12-28 19:00,29,1.2858,1.2865,1.2856,1.2863,450
,2011-12-28 19:30,29,1.2863,1.2867,1.2862,1.2867,220
,2011-12-28 20:00,29,1.2866,1.2871,1.2866,1.2868,149
,2011-12-28 20:30,29,1.2867,1.2875,1.2867,1.2874,237
,2011-12-28 21:00,29,1.2873,1.2874,1.2869,1.2869,219
,2011-12-28 21:30,29,1.287,1.2876,1.287,1.2875,178
,2011-12-28 22:00,29,1.2874,1.2874,1.2872,1.2873,156
,2011-12-28 22:30,29,1.2873,1.2881,1.2873,1.2878,442
,2011-12-28 23:00,29,1.2879,1.2881,1.2876,1.288,227
,2011-12-28 23:30,29,1.288,1.2881,1.2876,1.2879,377
,2011-12-29 00:00,29,1.2879,1.289,1.2877,1.2889,1272
,2011-12-29 00:30,29,1.289,1.289,1.2878,1.2884,334
,2011-12-29 01:00,29,1.2884,1.2888,1.2884,1.2888,723
,2011-12-29 01:30,29,1.2888,1.2895,1.2887,1.2888,960
,2011-12-29 02:00,29,1.2888,1.2892,1.2886,1.2888,1098
,2011-12-29 02:30,29,1.2888,1.2891,1.2883,1.2888,1024
,2011-12-29 03:00,29,1.2889,1.2889,1.2874,1.2875,1808
,2011-12-29 03:30,29,1.2875,1.2879,1.2873,1.2873,679
,2011-12-29 04:00,29,1.2873,1.2873,1.2862,1.2866,1471
,2011-12-29 04:30,29,1.2866,1.2871,1.286,1.2867,913
,2011-12-29 05:00,29,1.2867,1.2875,1.2863,1.2866,1125
,2011-12-29 05:30,29,1.2866,1.2874,1.2863,1.2873,785
,2011-12-29 06:00,29,1.2874,1.2876,1.2865,1.2876,1107
,2011-12-29 06:30,29,1.2874,1.2881,1.2871,1.2877,794
,2011-12-29 07:00,29,1.2878,1.2881,1.2873,1.288,1182
,2011-12-29 07:30,29,1.2881,1.2889,1.2879,1.288,1883
,2011-12-29 08:00,29,1.288,1.2884,1.2874,1.2882,1273
,2011-12-29 08:30,29,1.2883,1.2883,1.2869,1.2875,1600
,2011-12-29 09:00,29,1.2874,1.2883,1.2872,1.2882,1371
,2011-12-29 09:30,29,1.2882,1.2894,1.288,1.2886,2368
,2011-12-29 10:00,29,1.2887,1.2888,1.2878,1.2884,1801
,2011-12-29 10:30,29,1.2884,1.2889,1.2879,1.2887,1228
,2011-12-29 11:00,29,1.2887,1.2891,1.2883,1.2883,747
,2011-12-29 11:30,29,1.2884,1.2889,1.2882,1.2888,392
,2011-12-29 12:00,29,1.2887,1.2893,1.2885,1.2891,794
,2011-12-29 12:30,29,1.2892,1.2893,1.2887,1.289,818
,2011-12-29 13:00,29,1.2889,1.2898,1.2889,1.2897,917
,2011-12-29 13:30,29,1.2897,1.29,1.2891,1.29,1500
,2011-12-29 14:00,29,1.2898,1.2905,1.2896,1.2901,1321
,2011-12-29 14:30,29,1.2901,1.2906,1.29,1.2903,738
,2011-12-29 15:00,29,1.2903,1.2904,1.2898,1.2904,169
,2011-12-29 15:30,29,1.2904,1.2906,1.2898,1.2898,94
,2011-12-29 17:00,30,1.2901,1.2903,1.2891,1.2896,156
,2011-12-29 17:30,30,1.2897,1.2898,1.289,1.2893,273
,2011-12-29 18:00,30,1.2894,1.2898,1.2889,1.2893,1230
,2011-12-29 18:30,30,1.2893,1.2896,1.2883,1.2886,1131
,2011-12-29 19:00,30,1.2886,1.289,1.2881,1.2889,775
,2011-12-29 19:30,30,1.2889,1.2892,1.2887,1.2891,434
,2011-12-29 20:00,30,1.2889,1.2895,1.2889,1.2894,202
,2011-12-29 20:30,30,1.2895,1.2914,1.2895,1.2908,934
,2011-12-29 21:00,30,1.2908,1.2919,1.2907,1.2917,580
,2011-12-29 21:30,30,1.2916,1.2919,1.2915,1.2916,273
,2011-12-29 22:00,30,1.2916,1.2917,1.2912,1.2916,220
,2011-12-29 22:30,30,1.2917,1.2921,1.2915,1.2919,276
,2011-12-29 23:00,30,1.2919,1.292,1.2915,1.2916,216
,2011-12-29 23:30,30,1.2916,1.2919,1.2913,1.2918,162
,2011-12-30 00:00,30,1.2919,1.292,1.2903,1.2903,539
,2011-12-30 00:30,30,1.2904,1.2915,1.2904,1.2914,236
,2011-12-30 01:00,30,1.2914,1.2918,1.2907,1.2908,594
,2011-12-30 01:30,30,1.2909,1.2916,1.2909,1.2911,552
,2011-12-30 02:00,30,1.2912,1.2914,1.2899,1.2902,1414
,2011-12-30 02:30,30,1.2902,1.2904,1.2897,1.2904,943
,2011-12-30 03:00,30,1.2904,1.2916,1.2903,1.2911,859
,2011-12-30 03:30,30,1.2911,1.2921,1.291,1.2921,1042
,2011-12-30 04:00,30,1.2921,1.2922,1.2918,1.292,496
,2011-12-30 04:30,30,1.292,1.2957,1.2919,1.2946,3958
,2011-12-30 05:00,30,1.2946,1.2948,1.2924,1.2942,1025
,2011-12-30 05:30,30,1.2942,1.2947,1.2931,1.2942,1035
,2011-12-30 06:00,30,1.2943,1.2949,1.294,1.2944,1146
,2011-12-30 06:30,30,1.2944,1.2944,1.2934,1.2939,1030
,2011-12-30 07:00,30,1.2939,1.2953,1.2927,1.2953,3473
,2011-12-30 07:30,30,1.2954,1.2958,1.2948,1.2952,3568
,2011-12-30 08:00,30,1.2951,1.2967,1.2946,1.2963,3252
,2011-12-30 08:30,30,1.2962,1.2978,1.2961,1.2977,3792
,2011-12-30 09:00,30,1.2977,1.298,1.2964,1.2978,4393
,2011-12-30 09:30,30,1.2978,1.3023,1.2975,1.302,8211
,2011-12-30 10:00,30,1.302,1.3022,1.2999,1.3019,5189
,2011-12-30 10:30,30,1.3018,1.3024,1.3007,1.3008,4258
,2011-12-30 11:00,30,1.3008,1.3016,1.3001,1.301,2650
,2011-12-30 11:30,30,1.301,1.3016,1.3006,1.3008,2634
,2011-12-30 12:00,30,1.3009,1.3009,1.2998,1.3002,1402
,2011-12-30 12:30,30,1.3002,1.3006,1.3,1.3006,551
,2011-12-30 13:00,30,1.3005,1.3016,1.3004,1.3016,751
,2011-12-30 13:30,30,1.3017,1.302,1.3003,1.301,1174
,2011-12-30 14:00,30,1.301,1.3015,1.3003,1.301,632
,2011-12-30 14:30,30,1.301,1.302,1.3008,1.3009,787
,2011-12-30 15:00,30,1.3009,1.3022,1.3009,1.3009,267
,2011-12-30 15:30,30,1.3013,1.3023,1.3003,1.3019,155
,2012-01-03 05:00,3,1.3046,1.307,1.3042,1.3061,4729
,2012-01-03 05:30,3,1.3061,1.3061,1.3052,1.3056,1534
,2012-01-03 06:00,3,1.3055,1.3058,1.3048,1.3048,1145
,2012-01-03 06:30,3,1.3049,1.3056,1.3045,1.3049,1689
,2012-01-03 07:00,3,1.3049,1.3054,1.3045,1.3052,2394
,2012-01-03 07:30,3,1.3052,1.3053,1.3037,1.3046,2925
,2012-01-03 08:00,3,1.3045,1.3048,1.3039,1.3045,2047
,2012-01-03 08:30,3,1.3044,1.3055,1.3039,1.305,2501
,2012-01-03 09:00,3,1.3048,1.306,1.3035,1.3036,4232
,2012-01-03 09:30,3,1.3036,1.3046,1.303,1.3045,4126
,2012-01-03 10:00,3,1.3044,1.306,1.3043,1.3057,2164
,2012-01-03 10:30,3,1.3058,1.3066,1.3054,1.3057,2430
,2012-01-03 11:00,3,1.3057,1.3058,1.3045,1.3054,1182
,2012-01-03 11:30,3,1.3055,1.3058,1.3048,1.3055,1009
,2012-01-03 12:00,3,1.3055,1.306,1.3054,1.3057,530
,2012-01-03 12:30,3,1.3057,1.3067,1.3057,1.3065,941
,2012-01-03 13:00,3,1.3065,1.3065,1.3054,1.3055,696
,2012-01-03 13:30,3,1.3055,1.3057,1.305,1.3057,1811
,2012-01-03 14:00,3,1.3057,1.306,1.3056,1.3059,881
,2012-01-03 14:30,3,1.3058,1.3065,1.3056,1.3062,1055
,2012-01-03 15:00,3,1.3062,1.3064,1.3056,1.3057,499
,2012-01-03 15:30,3,1.3056,1.3057,1.3043,1.3048,278
,2012-01-03 17:00,4,1.3049,1.3051,1.3041,1.3042,312
,2012-01-03 17:30,4,1.3043,1.3047,1.3042,1.3047,426
,2012-01-03 18:00,4,1.3046,1.3053,1.3044,1.3051,2858
,2012-01-03 18:30,4,1.3051,1.3064,1.3051,1.3062,1189
,2012-01-03 19:00,4,1.3062,1.3067,1.3057,1.306,596
,2012-01-03 19:30,4,1.3059,1.3061,1.3056,1.3056,479
,2012-01-03 20:00,4,1.3058,1.3061,1.3056,1.3058,571
,2012-01-03 20:30,4,1.3058,1.3061,1.3055,1.306,796
,2012-01-03 21:00,4,1.3059,1.306,1.3057,1.3059,84
,2012-01-03 21:30,4,1.3059,1.3061,1.3054,1.3056,266
,2012-01-03 22:00,4,1.3056,1.3058,1.3055,1.3057,125
,2012-01-03 22:30,4,1.3056,1.3059,1.3055,1.3058,92
,2012-01-03 23:00,4,1.3058,1.3058,1.3054,1.3056,135
,2012-01-03 23:30,4,1.3055,1.3056,1.3049,1.3051,463
,2012-01-04 04:30,4,1.3059,1.3062,1.3053,1.306,943
,2012-01-04 05:00,4,1.3061,1.3063,1.3054,1.3055,1512
,2012-01-04 05:30,4,1.3054,1.3056,1.3048,1.3048,1648
,2012-01-04 06:00,4,1.3047,1.3056,1.3046,1.3053,1134
,2012-01-04 06:30,4,1.3053,1.3054,1.3048,1.305,1030
,2012-01-04 07:00,4,1.305,1.305,1.3037,1.3046,3097
,2012-01-04 07:30,4,1.3046,1.3056,1.304,1.304,1812
,2012-01-04 08:00,4,1.304,1.3047,1.3035,1.3046,2723
,2012-01-04 08:30,4,1.3045,1.3049,1.304,1.3048,2256
,2012-01-04 09:00,4,1.3048,1.3052,1.3034,1.3037,2733
,2012-01-04 09:30,4,1.3036,1.3046,1.3028,1.3045,3647
,2012-01-04 10:00,4,1.3045,1.3048,1.3041,1.3045,1704
,2012-01-04 10:30,4,1.3045,1.3054,1.3044,1.3054,1338
,2012-01-04 11:00,4,1.3053,1.3059,1.3053,1.3057,970
,2012-01-04 11:30,4,1.3057,1.3061,1.3054,1.3054,1576
,2012-01-04 12:00,4,1.3054,1.3055,1.3048,1.3049,775
,2012-01-04 12:30,4,1.305,1.3052,1.3049,1.305,571
,2012-01-04 13:00,4,1.305,1.3051,1.3039,1.3042,1792
,2012-01-04 13:30,4,1.3042,1.3046,1.3038,1.3043,1663
,2012-01-04 14:00,4,1.3044,1.3052,1.3042,1.3052,1260
,2012-01-04 14:30,4,1.3051,1.3053,1.3047,1.3048,761
,2012-01-04 15:00,4,1.3047,1.3057,1.3047,1.3052,432
,2012-01-04 15:30,4,1.3052,1.3052,1.3047,1.3051,137
,2012-01-04 17:00,5,1.3046,1.3048,1.3043,1.3045,283
,2012-01-04 17:30,5,1.3045,1.3047,1.3039,1.3046,729
,2012-01-04 18:00,5,1.3046,1.3053,1.3046,1.3049,1797
,2012-01-04 18:30,5,1.3049,1.306,1.3042,1.3054,1442
,2012-01-04 19:00,5,1.3054,1.3055,1.3042,1.3048,583
,2012-01-04 19:30,5,1.3049,1.3051,1.3047,1.3049,272
,2012-01-04 20:00,5,1.3049,1.3049,1.3046,1.3046,243
,2012-01-04 20:30,5,1.3047,1.3047,1.3045,1.3045,147
,2012-01-04 21:00,5,1.3045,1.3046,1.3043,1.3043,135
,2012-01-04 21:30,5,1.3043,1.3047,1.3043,1.3045,191
,2012-01-04 22:00,5,1.3044,1.3049,1.3043,1.3047,276
,2012-01-04 22:30,5,1.3049,1.305,1.3046,1.3046,202
,2012-01-04 23:00,5,1.3046,1.3047,1.3045,1.3046,153
,2012-01-04 23:30,5,1.3046,1.3048,1.3045,1.3045,285
,2012-01-05 00:00,5,1.3045,1.3048,1.3043,1.3045,464
,2012-01-05 00:30,5,1.3045,1.3045,1.3038,1.3044,379
,2012-01-05 01:00,5,1.3045,1.3049,1.3044,1.3048,451
,2012-01-05 01:30,5,1.3048,1.3048,1.3035,1.304,1602
,2012-01-05 02:00,5,1.304,1.3043,1.3032,1.3034,1927
,2012-01-05 02:30,5,1.3033,1.3038,1.303,1.3035,2605
,2012-01-05 03:00,5,1.3036,1.3043,1.3035,1.3041,2011
,2012-01-05 03:30,5,1.3041,1.3042,1.303,1.3033,2113
,2012-01-05 04:00,5,1.3032,1.3035,1.3026,1.3028,2090
,2012-01-05 04:30,5,1.3028,1.303,1.3019,1.3024,1989
,2012-01-05 05:00,5,1.3025,1.3034,1.3025,1.3032,1686
,2012-01-05 05:30,5,1.3033,1.3035,1.3022,1.3028,1597
,2012-01-05 06:00,5,1.3028,1.3031,1.3022,1.3029,886
,2012-01-05 06:30,5,1.3029,1.3032,1.3024,1.3026,858
,2012-01-05 07:00,5,1.3027,1.3029,1.3012,1.3018,4579
,2012-01-05 07:30,5,1.3017,1.3021,1.2995,1.2995,4491
,2012-01-05 08:00,5,1.2995,1.2998,1.2977,1.2984,4965
,2012-01-05 08:30,5,1.2985,1.299,1.2975,1.2983,3835
,2012-01-05 09:00,5,1.2983,1.2997,1.2978,1.2992,3261
,2012-01-05 09:30,5,1.2993,1.2995,1.298,1.2983,1971
,2012-01-05 10:00,5,1.2983,1.2985,1.2959,1.2984,4811
,2012-01-05 10:30,5,1.2985,1.2986,1.2969,1.2969,1361
,2012-01-05 11:00,5,1.297,1.2978,1.297,1.2973,1064
,2012-01-05 11:30,5,1.2972,1.2974,1.2969,1.2973,657
,2012-01-05 12:00,5,1.2973,1.2976,1.297,1.2975,482
,2012-01-05 12:30,5,1.2975,1.2975,1.2971,1.2972,594
,2012-01-05 13:00,5,1.2972,1.2979,1.2972,1.2973,1302
,2012-01-05 13:30,5,1.2973,1.2974,1.2969,1.297,1265
,2012-01-05 14:00,5,1.2969,1.2972,1.2968,1.2969,550
,2012-01-05 14:30,5,1.297,1.297,1.296,1.296,622
,2012-01-05 15:00,5,1.2959,1.2969,1.2958,1.2966,357
,2012-01-05 15:30,5,1.2964,1.2982,1.2964,1.2981,537
,2012-01-05 17:00,6,1.2976,1.2979,1.2973,1.2978,310
,2012-01-05 17:30,6,1.2977,1.2977,1.2971,1.2973,168
,2012-01-05 18:00,6,1.2971,1.2974,1.2966,1.2973,807
,2012-01-05 18:30,6,1.2973,1.2978,1.2965,1.297,1256
,2012-01-05 19:00,6,1.297,1.2971,1.2967,1.2969,432
,2012-01-05 19:30,6,1.2968,1.297,1.2968,1.2969,481
,2012-01-05 20:00,6,1.2968,1.2972,1.2968,1.2969,384
,2012-01-05 20:30,6,1.2969,1.2971,1.2969,1.2971,442
,2012-01-05 21:00,6,1.2972,1.2972,1.2969,1.297,73
,2012-01-05 21:30,6,1.2971,1.2972,1.297,1.297,83
,2012-01-05 22:00,6,1.2969,1.2972,1.2968,1.2969,290
,2012-01-05 22:30,6,1.297,1.2971,1.2967,1.2968,248
,2012-01-05 23:00,6,1.2967,1.2973,1.2957,1.2967,1999
,2012-01-05 23:30,6,1.2967,1.2969,1.2961,1.2962,449
,2012-01-06 00:00,6,1.2963,1.2967,1.2962,1.2963,802
,2012-01-06 00:30,6,1.2964,1.297,1.2964,1.2968,250
,2012-01-06 01:00,6,1.2967,1.2981,1.2967,1.2978,1560
,2012-01-06 01:30,6,1.2977,1.2978,1.297,1.2971,1338
,2012-01-06 02:00,6,1.2969,1.2981,1.2968,1.2977,1611
,2012-01-06 02:30,6,1.2977,1.2981,1.2969,1.2976,2026
,2012-01-06 03:00,6,1.2976,1.2979,1.2973,1.2976,935
,2012-01-06 03:30,6,1.2976,1.2985,1.2976,1.298,871
,2012-01-06 04:00,6,1.298,1.2997,1.2977,1.2995,1826
,2012-01-06 04:30,6,1.2995,1.2995,1.2975,1.2978,1205
,2012-01-06 05:00,6,1.2978,1.2979,1.2971,1.2973,781
,2012-01-06 05:30,6,1.2973,1.2983,1.2972,1.2982,603
,2012-01-06 06:00,6,1.2983,1.2983,1.2975,1.2981,956
,2012-01-06 06:30,6,1.2981,1.2986,1.2977,1.2978,1300
,2012-01-06 07:00,6,1.2977,1.2979,1.2971,1.2972,1471
,2012-01-06 07:30,6,1.2972,1.2972,1.2943,1.2958,9837
,2012-01-06 08:00,6,1.2958,1.2989,1.2958,1.2981,4388
,2012-01-06 08:30,6,1.298,1.2984,1.2969,1.2978,3223
,2012-01-06 09:00,6,1.2979,1.2986,1.2975,1.2984,1962
,2012-01-06 09:30,6,1.2983,1.2987,1.2974,1.298,1922
,2012-01-06 10:00,6,1.298,1.299,1.298,1.2984,1426
,2012-01-06 10:30,6,1.2985,1.2993,1.2983,1.2989,798
,2012-01-06 11:00,6,1.2988,1.299,1.2985,1.2987,678
,2012-01-06 11:30,6,1.2987,1.2992,1.2986,1.299,754
,2012-01-06 12:00,6,1.299,1.2991,1.2987,1.2988,472
,2012-01-06 12:30,6,1.2988,1.2993,1.2988,1.2993,409
,2012-01-06 13:00,6,1.2992,1.3,1.2992,1.2997,1175
,2012-01-06 13:30,6,1.2997,1.3006,1.2996,1.2996,1589
,2012-01-06 14:00,6,1.2997,1.2999,1.2993,1.2995,721
,2012-01-06 14:30,6,1.2995,1.3002,1.2995,1.3,502
,2012-01-06 15:00,6,1.3,1.3003,1.2999,1.3002,127
,2012-01-06 15:30,6,1.3002,1.3007,1.2999,1.3006,106
,2012-01-08 17:00,9,1.3027,1.3035,1.3022,1.3028,923
,2012-01-08 17:30,9,1.3029,1.3029,1.3005,1.3009,900
,2012-01-08 18:00,9,1.3009,1.3013,1.3003,1.3005,498
,2012-01-08 18:30,9,1.3005,1.3007,1.2998,1.3005,620
,2012-01-08 19:00,9,1.3004,1.3005,1.2998,1.3001,332
,2012-01-08 19:30,9,1.3002,1.3004,1.2999,1.3003,263
,2012-01-08 20:00,9,1.3002,1.3012,1.3002,1.3011,334
,2012-01-08 20:30,9,1.3011,1.3011,1.3008,1.3009,96
,2012-01-08 21:00,9,1.3008,1.3009,1.3006,1.3008,220
,2012-01-08 21:30,9,1.3007,1.301,1.3007,1.3007,95
,2012-01-08 22:00,9,1.3008,1.301,1.3006,1.301,94
,2012-01-08 22:30,9,1.3011,1.3011,1.301,1.3011,57
,2012-01-08 23:00,9,1.301,1.3014,1.301,1.3011,111
,2012-01-08 23:30,9,1.301,1.3011,1.3009,1.301,102
,2012-01-09 00:00,9,1.301,1.3014,1.3009,1.3014,268
,2012-01-09 00:30,9,1.3013,1.3017,1.301,1.301,120
,2012-01-09 01:00,9,1.301,1.3015,1.3008,1.3013,379
,2012-01-09 01:30,9,1.3013,1.3021,1.3009,1.302,925
,2012-01-09 02:00,9,1.3018,1.3021,1.3011,1.3015,800
,2012-01-09 02:30,9,1.3015,1.3018,1.3008,1.3016,936
,2012-01-09 03:00,9,1.3015,1.3016,1.3011,1.3014,903
,2012-01-09 03:30,9,1.3014,1.3024,1.3013,1.3023,836
,2012-01-09 04:00,9,1.3023,1.3031,1.3022,1.3026,813
,2012-01-09 04:30,9,1.3026,1.3032,1.3026,1.3031,594
,2012-01-09 05:00,9,1.3031,1.3039,1.3028,1.3031,1270
,2012-01-09 05:30,9,1.3031,1.3037,1.3028,1.3029,1045
,2012-01-09 06:00,9,1.303,1.3031,1.3021,1.3021,644
,2012-01-09 06:30,9,1.302,1.3025,1.3017,1.3017,726
,2012-01-09 07:00,9,1.3017,1.3026,1.3016,1.3026,790
,2012-01-09 07:30,9,1.3026,1.3027,1.3017,1.3024,1306
,2012-01-09 08:00,9,1.3024,1.3031,1.3022,1.3029,1015
,2012-01-09 08:30,9,1.303,1.303,1.3015,1.3019,1404
,2012-01-09 09:00,9,1.302,1.3024,1.3015,1.302,1140
,2012-01-09 09:30,9,1.302,1.3024,1.3015,1.3024,976
,2012-01-09 10:00,9,1.3024,1.3025,1.3014,1.3019,1662
,2012-01-09 10:30,9,1.3018,1.3027,1.3017,1.3018,915
,2012-01-09 11:00,9,1.3019,1.3023,1.3016,1.3018,837
,2012-01-09 11:30,9,1.3017,1.3022,1.3016,1.3018,763
,2012-01-09 12:00,9,1.3018,1.3021,1.3012,1.3019,1194
,2012-01-09 12:30,9,1.3019,1.3023,1.3019,1.3021,497
,2012-01-09 13:00,9,1.3022,1.3028,1.3022,1.3028,561
,2012-01-09 13:30,9,1.3027,1.3029,1.3019,1.3021,864
,2012-01-09 14:00,9,1.302,1.3023,1.3016,1.3022,722
,2012-01-09 14:30,9,1.3022,1.3029,1.3022,1.3028,434
,2012-01-09 15:00,9,1.3029,1.3029,1.3026,1.3028,196
,2012-01-09 15:30,9,1.3026,1.3028,1.3022,1.3023,203
,2012-01-09 17:00,10,1.302,1.3026,1.3019,1.3023,289
,2012-01-09 17:30,10,1.3022,1.3022,1.3018,1.3019,261
,2012-01-09 18:00,10,1.302,1.3021,1.3013,1.3017,637
,2012-01-09 18:30,10,1.3017,1.3028,1.3017,1.3026,1273
,2012-01-09 19:00,10,1.3026,1.3026,1.3019,1.3021,835
,2012-01-09 19:30,10,1.3022,1.3031,1.302,1.3029,519
,2012-01-09 20:00,10,1.3029,1.3032,1.3028,1.3031,188
,2012-01-09 20:30,10,1.303,1.303,1.3025,1.3025,157
,2012-01-09 21:00,10,1.3026,1.303,1.3026,1.3028,363
,2012-01-09 21:30,10,1.3029,1.3032,1.3027,1.3029,143
,2012-01-09 22:00,10,1.303,1.3032,1.3028,1.303,178
,2012-01-09 22:30,10,1.303,1.3035,1.303,1.3033,268
,2012-01-09 23:00,10,1.3032,1.3036,1.3032,1.3035,587
,2012-01-09 23:30,10,1.3035,1.3036,1.3028,1.3029,474
,2012-01-10 00:00,10,1.303,1.3032,1.3029,1.303,451
,2012-01-10 00:30,10,1.303,1.3032,1.3028,1.3029,125
,2012-01-10 01:00,10,1.3029,1.3029,1.3025,1.3026,530
,2012-01-10 01:30,10,1.3026,1.3028,1.3023,1.3024,630
,2012-01-10 02:00,10,1.3024,1.3026,1.3018,1.3018,1626
,2012-01-10 02:30,10,1.3018,1.3023,1.3015,1.3021,806
,2012-01-10 03:00,10,1.3022,1.303,1.3021,1.303,738
,2012-01-10 03:30,10,1.303,1.3032,1.3025,1.3026,1358
,2012-01-10 04:00,10,1.3025,1.303,1.3024,1.3025,1137
,2012-01-10 04:30,10,1.3025,1.3027,1.3019,1.3025,1005
,2012-01-10 05:00,10,1.3024,1.3027,1.302,1.3021,1209
,2012-01-10 05:30,10,1.3021,1.3022,1.3017,1.3018,1485
,2012-01-10 06:00,10,1.3019,1.3021,1.3015,1.302,835
,2012-01-10 06:30,10,1.302,1.3029,1.3018,1.3027,1509
,2012-01-10 07:00,10,1.3026,1.3034,1.3025,1.3026,2005
,2012-01-10 07:30,10,1.3026,1.3029,1.3021,1.3023,1528
,2012-01-10 08:00,10,1.3023,1.3025,1.3019,1.3025,1141
,2012-01-10 08:30,10,1.3024,1.3029,1.302,1.3021,1428
,2012-01-10 09:00,10,1.3021,1.303,1.3021,1.3023,2141
,2012-01-10 09:30,10,1.3023,1.3033,1.3022,1.3033,2049
,2012-01-10 10:00,10,1.3032,1.3035,1.3029,1.3031,1913
,2012-01-10 10:30,10,1.3031,1.3031,1.302,1.3024,975
,2012-01-10 11:00,10,1.3024,1.3028,1.3024,1.3024,852
,2012-01-10 11:30,10,1.3025,1.3028,1.3022,1.3028,635
,2012-01-10 12:00,10,1.3028,1.3029,1.3024,1.3026,734
,2012-01-10 12:30,10,1.3027,1.3032,1.3027,1.3027,1043
,2012-01-10 13:00,10,1.3028,1.303,1.3027,1.3028,251
,2012-01-10 13:30,10,1.3028,1.3032,1.3028,1.3032,704
,2012-01-10 14:00,10,1.3032,1.3032,1.3027,1.3027,486
,2012-01-10 14:30,10,1.3026,1.3029,1.3023,1.3024,613
,2012-01-10 15:00,10,1.3024,1.3027,1.3023,1.3025,250
,2012-01-10 15:30,10,1.3024,1.3026,1.3021,1.3022,64
,2012-01-10 17:00,11,1.3023,1.3027,1.3023,1.3024,94
,2012-01-10 17:30,11,1.3024,1.3025,1.3018,1.302,424
,2012-01-10 18:00,11,1.302,1.3021,1.3009,1.3018,1264
,2012-01-10 18:30,11,1.3018,1.3019,1.3012,1.3017,998
,2012-01-10 19:00,11,1.3017,1.3017,1.3007,1.3013,797
,2012-01-10 19:30,11,1.3013,1.3017,1.3012,1.3015,334
,2012-01-10 20:00,11,1.3015,1.3017,1.3014,1.3015,309
,2012-01-10 20:30,11,1.3015,1.3016,1.3011,1.3013,230
,2012-01-10 21:00,11,1.3013,1.3016,1.3012,1.3016,163
,2012-01-10 21:30,11,1.3016,1.3018,1.3015,1.3017,242
,2012-01-10 22:00,11,1.3016,1.3017,1.3014,1.3016,200
,2012-01-10 22:30,11,1.3015,1.3016,1.3012,1.3013,139
,2012-01-10 23:00,11,1.3013,1.3013,1.301,1.3011,134
,2012-01-10 23:30,11,1.3011,1.3013,1.3009,1.301,411
,2012-01-11 00:00,11,1.301,1.3013,1.3007,1.3011,500
,2012-01-11 00:30,11,1.3011,1.3013,1.301,1.3011,158
,2012-01-11 01:00,11,1.3011,1.3012,1.3009,1.3012,478
,2012-01-11 01:30,11,1.3012,1.3015,1.3009,1.301,814
,2012-01-11 02:00,11,1.3009,1.3013,1.3007,1.3013,1332
,2012-01-11 02:30,11,1.3014,1.3015,1.3004,1.3011,1406
,2012-01-11 03:00,11,1.3011,1.3016,1.301,1.3015,1030
,2012-01-11 03:30,11,1.3014,1.3015,1.301,1.3011,583
,2012-01-11 04:00,11,1.3011,1.3016,1.3007,1.3009,1427
,2012-01-11 04:30,11,1.3009,1.3009,1.2999,1.3002,1909
,2012-01-11 05:00,11,1.3002,1.3004,1.2991,1.2993,2832
,2012-01-11 05:30,11,1.2992,1.3005,1.2991,1.3001,2554
,2012-01-11 06:00,11,1.3001,1.3012,1.3,1.3007,2165
,2012-01-11 06:30,11,1.3008,1.3008,1.3,1.3006,1561
,2012-01-11 07:00,11,1.3007,1.3009,1.2996,1.2996,1393
,2012-01-11 07:30,11,1.2995,1.3003,1.2994,1.3003,2472
,2012-01-11 08:00,11,1.3003,1.3009,1.2997,1.3,1928
,2012-01-11 08:30,11,1.3,1.3003,1.2993,1.2996,2021
,2012-01-11 09:00,11,1.2997,1.3001,1.2991,1.2998,1565
,2012-01-11 09:30,11,1.2998,1.3013,1.2996,1.3012,2486
,2012-01-11 10:00,11,1.3012,1.3016,1.3006,1.3006,1937
,2012-01-11 10:30,11,1.3006,1.3015,1.3005,1.3014,1000
,2012-01-11 11:00,11,1.3014,1.3014,1.3007,1.3012,923
,2012-01-11 11:30,11,1.3013,1.302,1.301,1.3015,1046
,2012-01-11 12:00,11,1.3014,1.3022,1.3014,1.3022,922
,2012-01-11 12:30,11,1.302,1.3022,1.3013,1.3022,1060
,2012-01-11 13:00,11,1.3022,1.3026,1.3019,1.3019,659
,2012-01-11 13:30,11,1.3019,1.3024,1.3018,1.302,737
,2012-01-11 14:00,11,1.302,1.3023,1.3019,1.3019,296
,2012-01-11 14:30,11,1.302,1.3021,1.3016,1.3016,633
,2012-01-11 15:00,11,1.3016,1.3017,1.3011,1.3017,773
,2012-01-11 15:30,11,1.3017,1.302,1.3014,1.302,196
,2012-01-11 17:00,12,1.3021,1.3021,1.3015,1.3017,257
,2012-01-11 17:30,12,1.3017,1.3019,1.3015,1.3018,150
,2012-01-11 18:00,12,1.3018,1.3021,1.3013,1.3014,396
,2012-01-11 18:30,12,1.3013,1.3017,1.3011,1.3016,941
,2012-01-11 19:00,12,1.3016,1.3021,1.3014,1.3017,402
,2012-01-11 19:30,12,1.3016,1.3019,1.3014,1.3016,366
,2012-01-11 20:00,12,1.3015,1.3021,1.3014,1.3021,292
,2012-01-11 20:30,12,1.3021,1.3028,1.3018,1.3021,699
,2012-01-11 21:00,12,1.3021,1.3026,1.3021,1.3023,458
,2012-01-11 21:30,12,1.3023,1.3026,1.3022,1.3023,131
,2012-01-11 22:00,12,1.3023,1.3024,1.3019,1.3021,117
,2012-01-11 22:30,12,1.3021,1.3022,1.302,1.3022,124
,2012-01-11 23:00,12,1.3022,1.3022,1.302,1.302,153
,2012-01-11 23:30,12,1.302,1.3021,1.3017,1.3017,147
,2012-01-12 00:00,12,1.3018,1.302,1.3014,1.3015,337
,2012-01-12 00:30,12,1.3015,1.3016,1.3014,1.3014,95
,2012-01-12 01:00,12,1.3015,1.3017,1.3013,1.3014,429
,2012-01-12 01:30,12,1.3014,1.3015,1.3003,1.3004,1497
,2012-01-12 02:00,12,1.3004,1.301,1.3,1.301,1538
,2012-01-12 02:30,12,1.301,1.3013,1.3,1.3002,2178
,2012-01-12 03:00,12,1.3003,1.3009,1.3001,1.3007,1211
,2012-01-12 03:30,12,1.3007,1.301,1.3003,1.3009,945
,2012-01-12 04:00,12,1.301,1.3015,1.3009,1.3012,1165
,2012-01-12 04:30,12,1.3012,1.3016,1.3008,1.3015,791
,2012-01-12 05:00,12,1.3015,1.3019,1.3014,1.3017,1082
,2012-01-12 05:30,12,1.3017,1.3021,1.3014,1.3019,969
,2012-01-12 06:00,12,1.3018,1.3022,1.3016,1.3017,1186
,2012-01-12 06:30,12,1.3018,1.3023,1.3016,1.3019,1515
,2012-01-12 07:00,12,1.302,1.3024,1.3011,1.3014,1468
,2012-01-12 07:30,12,1.3015,1.3023,1.3011,1.3017,1971
,2012-01-12 08:00,12,1.3018,1.304,1.3018,1.3036,3346
,2012-01-12 08:30,12,1.3036,1.3051,1.3034,1.3037,6064
,2012-01-12 09:00,12,1.3037,1.3053,1.3037,1.3042,3942
,2012-01-12 09:30,12,1.3042,1.3044,1.3035,1.3037,2353
,2012-01-12 10:00,12,1.3038,1.3044,1.3038,1.3042,1436
,2012-01-12 10:30,12,1.3042,1.3044,1.3036,1.3036,668
,2012-01-12 11:00,12,1.3036,1.3046,1.3036,1.3045,787
,2012-01-12 11:30,12,1.3045,1.3049,1.3042,1.3049,1420
,2012-01-12 12:00,12,1.3049,1.3049,1.3036,1.3038,1029
,2012-01-12 12:30,12,1.3038,1.3041,1.3038,1.3038,709
,2012-01-12 13:00,12,1.3039,1.304,1.3036,1.3037,425
,2012-01-12 13:30,12,1.3037,1.3039,1.3035,1.3037,1299
,2012-01-12 14:00,12,1.3036,1.3038,1.3035,1.3035,336
,2012-01-12 14:30,12,1.3035,1.3037,1.3031,1.3031,636
,2012-01-12 15:00,12,1.3032,1.3037,1.3032,1.3036,208
,2012-01-12 15:30,12,1.3036,1.3039,1.3031,1.3038,198
,2012-01-12 17:00,13,1.303,1.3037,1.3029,1.3033,424
,2012-01-12 17:30,13,1.3033,1.3035,1.3028,1.303,195
,2012-01-12 18:00,13,1.3031,1.3038,1.3031,1.3033,668
,2012-01-12 18:30,13,1.3033,1.3034,1.3026,1.3032,999
,2012-01-12 19:00,13,1.3031,1.3035,1.3026,1.3027,587
,2012-01-12 19:30,13,1.3027,1.3032,1.3027,1.3029,254
,2012-01-12 20:00,13,1.3029,1.3037,1.3029,1.3037,261
,2012-01-12 20:30,13,1.3037,1.3042,1.3036,1.3036,770
,2012-01-12 21:00,13,1.3036,1.3036,1.3028,1.303,874
,2012-01-12 21:30,13,1.303,1.3033,1.3022,1.3029,662
,2012-01-12 22:00,13,1.3029,1.3036,1.3028,1.3034,313
,2012-01-12 22:30,13,1.3035,1.3038,1.3035,1.3037,476
,2012-01-12 23:00,13,1.3037,1.3039,1.3036,1.3037,896
,2012-01-12 23:30,13,1.3038,1.3039,1.3035,1.3035,966
,2012-01-13 00:00,13,1.3034,1.3048,1.3031,1.3044,1771
,2012-01-13 00:30,13,1.3044,1.305,1.304,1.304,645
,2012-01-13 01:00,13,1.3041,1.3044,1.3039,1.3041,616
,2012-01-13 01:30,13,1.3041,1.305,1.3041,1.3049,747
,2012-01-13 02:00,13,1.3049,1.3049,1.3043,1.3048,963
,2012-01-13 02:30,13,1.3048,1.3054,1.3042,1.3053,1459
,2012-01-13 03:00,13,1.3053,1.3053,1.3044,1.3049,1711
,2012-01-13 03:30,13,1.3049,1.3051,1.3044,1.3048,1227
,2012-01-13 04:00,13,1.3047,1.3051,1.3043,1.3047,1316
,2012-01-13 04:30,13,1.3047,1.3053,1.3042,1.3045,1585
,2012-01-13 05:00,13,1.3045,1.3047,1.3042,1.3046,543
,2012-01-13 05:30,13,1.3046,1.305,1.3039,1.304,898
,2012-01-13 06:00,13,1.3041,1.3041,1.3033,1.304,828
,2012-01-13 06:30,13,1.304,1.3045,1.3037,1.3038,610
,2012-01-13 07:00,13,1.3038,1.3042,1.3032,1.3039,1487
,2012-01-13 07:30,13,1.3039,1.3042,1.3025,1.3027,2268
,2012-01-13 08:00,13,1.3026,1.3026,1.2987,1.3004,8713
,2012-01-13 08:30,13,1.3003,1.301,1.3001,1.3005,2886
,2012-01-13 09:00,13,1.3004,1.3008,1.2995,1.3005,4903
,2012-01-13 09:30,13,1.3005,1.3007,1.2998,1.3,2731
,2012-01-13 10:00,13,1.3,1.3009,1.2998,1.3005,1654
,2012-01-13 10:30,13,1.3006,1.3017,1.3006,1.3013,917
,2012-01-13 11:00,13,1.3013,1.3014,1.3008,1.3013,494
,2012-01-13 11:30,13,1.3013,1.3021,1.3012,1.3018,934
,2012-01-13 12:00,13,1.3017,1.3017,1.301,1.3012,664
,2012-01-13 12:30,13,1.301,1.3011,1.3006,1.3009,638
,2012-01-13 13:00,13,1.3009,1.3013,1.3009,1.3011,472
,2012-01-13 13:30,13,1.301,1.3014,1.3002,1.3004,1462
,2012-01-13 14:00,13,1.3004,1.3012,1.3001,1.3011,861
,2012-01-13 14:30,13,1.3012,1.3012,1.3003,1.3004,509
,2012-01-13 15:00,13,1.3005,1.3009,1.3003,1.3008,136
,2012-01-15 17:00,17,1.3013,1.3014,1.3007,1.301,220
,2012-01-15 17:30,17,1.3011,1.3015,1.3008,1.3009,517
,2012-01-15 18:00,17,1.301,1.302,1.3008,1.3019,930
,2012-01-15 18:30,17,1.3018,1.3026,1.3017,1.302,519
,2012-01-15 19:00,17,1.3021,1.3022,1.3017,1.3019,378
,2012-01-15 19:30,17,1.302,1.3025,1.3019,1.3024,603
,2012-01-15 20:00,17,1.3023,1.3028,1.3016,1.3025,800
,2012-01-15 20:30,17,1.3026,1.3029,1.3024,1.3025,450
,2012-01-15 21:00,17,1.3025,1.3027,1.3024,1.3025,219
,2012-01-15 21:30,17,1.3026,1.3028,1.3024,1.3028,214
,2012-01-15 22:00,17,1.3028,1.3028,1.3024,1.3027,212
,2012-01-15 22:30,17,1.3026,1.3029,1.3026,1.3026,127
,2012-01-15 23:00,17,1.3027,1.303,1.3026,1.3026,184
,2012-01-15 23:30,17,1.3026,1.3028,1.3023,1.3024,285
,2012-01-16 00:00,17,1.3024,1.3027,1.3022,1.3023,380
,2012-01-16 00:30,17,1.3023,1.3027,1.3022,1.3025,193
,2012-01-16 01:00,17,1.3025,1.3027,1.3022,1.3024,776
,2012-01-16 01:30,17,1.3025,1.3032,1.3023,1.3027,665
,2012-01-16 02:00,17,1.3028,1.3033,1.3025,1.3031,1628
,2012-01-16 02:30,17,1.3031,1.3033,1.3019,1.3031,2163
,2012-01-16 03:00,17,1.3031,1.3037,1.3029,1.3031,1769
,2012-01-16 03:30,17,1.3031,1.3034,1.3025,1.3031,1814
,2012-01-16 04:00,17,1.3031,1.3035,1.3025,1.3031,1245
,2012-01-16 04:30,17,1.3031,1.3032,1.3027,1.3032,974
,2012-01-16 05:00,17,1.3031,1.3034,1.3029,1.3033,791
,2012-01-16 05:30,17,1.3034,1.3038,1.303,1.3033,722
,2012-01-16 06:00,17,1.3033,1.304,1.3032,1.3039,1174
,2012-01-16 06:30,17,1.304,1.3045,1.3037,1.3038,1018
,2012-01-16 07:00,17,1.3038,1.3043,1.3036,1.3038,480
,2012-01-16 07:30,17,1.3038,1.3041,1.3036,1.304,413
,2012-01-16 08:00,17,1.304,1.3045,1.304,1.3044,789
,2012-01-16 08:30,17,1.3044,1.3047,1.3036,1.3047,719
,2012-01-16 09:00,17,1.3047,1.3047,1.3039,1.3042,885
,2012-01-16 09:30,17,1.3041,1.3047,1.3038,1.3046,450
,2012-01-16 10:00,17,1.3046,1.3047,1.304,1.3045,497
,2012-01-16 10:30,17,1.3045,1.3048,1.3037,1.3039,385
,2012-01-16 11:00,17,1.3037,1.3041,1.3037,1.3038,98
,2012-01-16 11:30,17,1.3039,1.3043,1.3036,1.3036,166
,2012-01-16 17:00,17,1.3035,1.3035,1.3024,1.3025,369
,2012-01-16 17:30,17,1.3025,1.3028,1.3021,1.3025,385
,2012-01-16 18:00,17,1.3025,1.3028,1.3021,1.3025,867
,2012-01-16 18:30,17,1.3025,1.3028,1.3016,1.3018,1260
,2012-01-16 19:00,17,1.3018,1.3022,1.3017,1.3021,742
,2012-01-16 19:30,17,1.302,1.3029,1.302,1.3029,744
,2012-01-16 20:00,17,1.3029,1.3031,1.3025,1.3027,796
,2012-01-16 20:30,17,1.3028,1.3036,1.3028,1.3033,296
,2012-01-16 21:00,17,1.3033,1.3042,1.3031,1.3038,1116
,2012-01-16 21:30,17,1.3038,1.3055,1.3037,1.3043,1362
,2012-01-16 22:00,17,1.3043,1.3048,1.304,1.3043,483
,2012-01-16 22:30,17,1.3044,1.3044,1.3041,1.3043,210
,2012-01-16 23:00,17,1.3043,1.3046,1.3042,1.3046,133
,2012-01-16 23:30,17,1.3047,1.3052,1.3045,1.3049,410
,2012-01-17 00:00,17,1.305,1.3054,1.3047,1.3051,565
,2012-01-17 00:30,17,1.3051,1.3057,1.305,1.3054,801
,2012-01-17 01:00,17,1.3054,1.3062,1.3053,1.3061,1467
,2012-01-17 01:30,17,1.3061,1.3067,1.3061,1.3065,1863
,2012-01-17 02:00,17,1.3065,1.3068,1.3052,1.3058,2157
,2012-01-17 02:30,17,1.3058,1.3062,1.3054,1.3059,1519
,2012-01-17 03:00,17,1.3058,1.3062,1.3052,1.3055,2401
,2012-01-17 03:30,17,1.3055,1.306,1.3053,1.3055,1435
,2012-01-17 04:00,17,1.3054,1.3075,1.3053,1.3055,4029
,2012-01-17 04:30,17,1.3055,1.3055,1.3025,1.3029,6439
,2012-01-17 05:00,17,1.3028,1.3041,1.3028,1.3031,2065
,2012-01-17 05:30,17,1.303,1.3032,1.3024,1.3027,1370
,2012-01-17 06:00,17,1.3027,1.3034,1.3024,1.3032,2454
,2012-01-17 06:30,17,1.3033,1.3034,1.3027,1.3031,1166
,2012-01-17 07:00,17,1.3031,1.3035,1.303,1.3032,1878
,2012-01-17 07:30,17,1.3031,1.3034,1.3022,1.3023,1940
,2012-01-17 08:00,17,1.3023,1.3027,1.3021,1.3025,1644
,2012-01-17 08:30,17,1.3025,1.303,1.3023,1.3026,1604
,2012-01-17 09:00,17,1.3027,1.3028,1.3021,1.3028,1336
,2012-01-17 09:30,17,1.3027,1.3028,1.302,1.3028,2432
,2012-01-17 10:00,17,1.3028,1.3033,1.3026,1.3033,1229
,2012-01-17 10:30,17,1.3033,1.3033,1.3029,1.3029,524
,2012-01-17 11:00,17,1.303,1.3035,1.3029,1.3031,703
,2012-01-17 11:30,17,1.303,1.303,1.3022,1.3022,703
,2012-01-17 12:00,17,1.3023,1.3025,1.3022,1.3025,518
,2012-01-17 12:30,17,1.3024,1.3026,1.3023,1.3025,286
,2012-01-17 13:00,17,1.3025,1.3026,1.3024,1.3026,381
,2012-01-17 13:30,17,1.3026,1.3026,1.3022,1.3026,1331
,2012-01-17 14:00,17,1.3026,1.3028,1.3022,1.3023,784
,2012-01-17 14:30,17,1.3023,1.3026,1.3023,1.3024,361
,2012-01-17 15:00,17,1.3024,1.3028,1.3024,1.3026,187
,2012-01-17 15:30,17,1.3026,1.3026,1.3023,1.3024,142
,2012-01-17 17:00,18,1.3022,1.3026,1.3021,1.3026,399
,2012-01-17 17:30,18,1.3025,1.3027,1.3023,1.3026,174
,2012-01-17 18:00,18,1.3027,1.3032,1.3026,1.3032,694
,2012-01-17 18:30,18,1.3031,1.3039,1.3028,1.3037,1188
,2012-01-17 19:00,18,1.3036,1.3039,1.3034,1.3036,808
,2012-01-17 19:30,18,1.3036,1.3038,1.3034,1.3037,525
,2012-01-17 20:00,18,1.3038,1.3047,1.3037,1.3046,541
,2012-01-17 20:30,18,1.3046,1.3046,1.3043,1.3046,401
,2012-01-17 21:00,18,1.3046,1.305,1.3044,1.3049,505
,2012-01-17 21:30,18,1.3048,1.3051,1.3046,1.3049,505
,2012-01-17 22:00,18,1.3048,1.3049,1.3046,1.3048,518
,2012-01-17 22:30,18,1.3049,1.3055,1.3048,1.3053,480
,2012-01-17 23:00,18,1.3053,1.3054,1.3049,1.305,284
,2012-01-17 23:30,18,1.305,1.3054,1.3048,1.3053,444
,2012-01-18 00:00,18,1.3053,1.3053,1.3046,1.3048,449
,2012-01-18 00:30,18,1.3048,1.3049,1.3042,1.3046,422
,2012-01-18 01:00,18,1.3046,1.305,1.3045,1.3049,818
,2012-01-18 01:30,18,1.305,1.305,1.3043,1.3045,1019
,2012-01-18 02:00,18,1.3045,1.3052,1.3042,1.3048,2320
,2012-01-18 02:30,18,1.3047,1.3048,1.3043,1.3047,1763
,2012-01-18 03:00,18,1.3046,1.3049,1.3041,1.3043,2117
,2012-01-18 03:30,18,1.3043,1.3047,1.3034,1.3036,2889
,2012-01-18 04:00,18,1.3036,1.3048,1.3026,1.304,5161
,2012-01-18 04:30,18,1.3041,1.3041,1.3029,1.3036,1862
,2012-01-18 05:00,18,1.3036,1.3042,1.3029,1.3032,1969
,2012-01-18 05:30,18,1.3032,1.3033,1.3026,1.303,997
,2012-01-18 06:00,18,1.3029,1.303,1.3022,1.3024,2120
,2012-01-18 06:30,18,1.3023,1.3027,1.3022,1.3025,1115
,2012-01-18 07:00,18,1.3026,1.3038,1.3025,1.3033,2261
,2012-01-18 07:30,18,1.3033,1.3036,1.3023,1.3024,1500
,2012-01-18 08:00,18,1.3024,1.3026,1.3017,1.302,1605
,2012-01-18 08:30,18,1.3019,1.3024,1.3017,1.3023,2238
,2012-01-18 09:00,18,1.3022,1.3029,1.302,1.3023,1741
,2012-01-18 09:30,18,1.3024,1.3031,1.3019,1.303,2394
,2012-01-18 10:00,18,1.303,1.3031,1.3023,1.3025,1731
,2012-01-18 10:30,18,1.3025,1.3031,1.3025,1.3027,1282
,2012-01-18 11:00,18,1.3027,1.3036,1.3024,1.303,1654
,2012-01-18 11:30,18,1.303,1.3035,1.3028,1.3032,1256
,2012-01-18 12:00,18,1.3033,1.3033,1.3026,1.3027,575
,2012-01-18 12:30,18,1.3027,1.3027,1.3023,1.3023,595
,2012-01-18 13:00,18,1.3024,1.3027,1.3023,1.3027,1125
,2012-01-18 13:30,18,1.3027,1.3033,1.3026,1.3032,1327
,2012-01-18 14:00,18,1.3032,1.3034,1.3029,1.3034,648
,2012-01-18 14:30,18,1.3033,1.3034,1.3029,1.303,443
,2012-01-18 15:00,18,1.303,1.3035,1.3029,1.3034,244
,2012-01-18 15:30,18,1.3033,1.3046,1.3016,1.3028,719
,2012-01-18 17:00,19,1.3028,1.3032,1.3027,1.3028,266
,2012-01-18 17:30,19,1.3028,1.3033,1.3024,1.3031,207
,2012-01-18 18:00,19,1.303,1.3033,1.3027,1.3028,615
,2012-01-18 18:30,19,1.3027,1.3037,1.3025,1.3037,657
,2012-01-18 19:00,19,1.3037,1.3041,1.3036,1.3039,754
,2012-01-18 19:30,19,1.304,1.3043,1.3038,1.3042,424
,2012-01-18 20:00,19,1.3042,1.3042,1.3038,1.3039,247
,2012-01-18 20:30,19,1.3039,1.304,1.3038,1.3039,297
,2012-01-18 21:00,19,1.3038,1.3042,1.3038,1.3039,318
,2012-01-18 21:30,19,1.304,1.3041,1.3037,1.3037,374
,2012-01-18 22:00,19,1.3039,1.304,1.3037,1.3037,197
,2012-01-18 22:30,19,1.3037,1.3038,1.3035,1.3037,95
,2012-01-18 23:00,19,1.3037,1.3037,1.3035,1.3037,108
,2012-01-18 23:30,19,1.3036,1.3038,1.3033,1.3036,330
,2012-01-19 00:00,19,1.3036,1.3039,1.3033,1.3038,439
,2012-01-19 00:30,19,1.3039,1.3039,1.3035,1.3035,207
,2012-01-19 01:00,19,1.3036,1.3038,1.3034,1.3037,686
,2012-01-19 01:30,19,1.3036,1.3038,1.3034,1.3038,844
,2012-01-19 02:00,19,1.3037,1.3038,1.3034,1.3036,817
,2012-01-19 02:30,19,1.3036,1.3042,1.3034,1.304,2038
,2012-01-19 03:00,19,1.3041,1.3042,1.3036,1.3039,1898
,2012-01-19 03:30,19,1.3039,1.3046,1.3038,1.3039,2012
,2012-01-19 04:00,19,1.3039,1.3042,1.3037,1.3042,822
,2012-01-19 04:30,19,1.3043,1.3046,1.3041,1.3044,959
,2012-01-19 05:00,19,1.3044,1.3046,1.3028,1.3033,2290
,2012-01-19 05:30,19,1.3033,1.3034,1.3023,1.3024,1471
,2012-01-19 06:00,19,1.3023,1.3025,1.3017,1.3021,2837
,2012-01-19 06:30,19,1.3021,1.3033,1.3021,1.3026,2219
,2012-01-19 07:00,19,1.3027,1.3028,1.3018,1.3025,1934
,2012-01-19 07:30,19,1.3024,1.3032,1.3019,1.3019,3771
,2012-01-19 08:00,19,1.3019,1.3021,1.3011,1.3018,2833
,2012-01-19 08:30,19,1.3018,1.3018,1.2998,1.3,4665
,2012-01-19 09:00,19,1.3,1.3009,1.3,1.3005,3552
,2012-01-19 09:30,19,1.3005,1.3005,1.2979,1.2982,8160
,2012-01-19 10:00,19,1.2984,1.2987,1.2963,1.2971,7713
,2012-01-19 10:30,19,1.2971,1.2972,1.294,1.2956,9377
,2012-01-19 11:00,19,1.2956,1.2969,1.2954,1.2962,3339
,2012-01-19 11:30,19,1.2961,1.2962,1.2952,1.2955,2472
,2012-01-19 12:00,19,1.2955,1.2963,1.2954,1.2963,1455
,2012-01-19 12:30,19,1.2962,1.2965,1.2957,1.2964,746
,2012-01-19 13:00,19,1.2963,1.2968,1.2961,1.2961,797
,2012-01-19 13:30,19,1.2961,1.2968,1.2959,1.2967,2333
,2012-01-19 14:00,19,1.2968,1.297,1.2963,1.2967,1550
,2012-01-19 14:30,19,1.2966,1.2973,1.2965,1.2972,866
,2012-01-19 15:00,19,1.2971,1.2977,1.2969,1.2971,611
,2012-01-19 15:30,19,1.2971,1.2978,1.2967,1.2975,276
,2012-01-19 17:00,20,1.2975,1.2982,1.2975,1.2978,443
,2012-01-19 17:30,20,1.2978,1.2983,1.2978,1.298,510
,2012-01-19 18:00,20,1.2981,1.2983,1.2973,1.2973,749
,2012-01-19 18:30,20,1.2973,1.2979,1.2973,1.2975,741
,2012-01-19 19:00,20,1.2975,1.2976,1.296,1.2971,1567
,2012-01-19 19:30,20,1.2972,1.2976,1.2971,1.2975,527
,2012-01-19 20:00,20,1.2975,1.298,1.2973,1.2979,278
,2012-01-19 20:30,20,1.2979,1.2982,1.2978,1.2981,298
,2012-01-19 21:00,20,1.2981,1.2981,1.2979,1.298,87
,2012-01-19 21:30,20,1.298,1.2984,1.2978,1.2982,114
,2012-01-19 22:00,20,1.2982,1.2983,1.2979,1.298,505
,2012-01-19 22:30,20,1.298,1.2983,1.2976,1.2977,425
,2012-01-19 23:00,20,1.2976,1.2978,1.297,1.2973,1098
,2012-01-19 23:30,20,1.2973,1.2975,1.2969,1.2969,355
,2012-01-20 00:00,20,1.297,1.2977,1.2967,1.2975,1270
,2012-01-20 00:30,20,1.2975,1.2976,1.2966,1.2966,390
,2012-01-20 01:00,20,1.2966,1.2973,1.2962,1.2968,1636
,2012-01-20 01:30,20,1.2968,1.2969,1.2943,1.2959,3878
,2012-01-20 02:00,20,1.2959,1.2967,1.2955,1.2963,2972
,2012-01-20 02:30,20,1.2963,1.2966,1.2952,1.2952,2719
,2012-01-20 03:00,20,1.2952,1.2958,1.2946,1.2956,2192
,2012-01-20 03:30,20,1.2956,1.2964,1.2945,1.2963,3912
,2012-01-20 04:00,20,1.2963,1.2966,1.296,1.2962,1045
,2012-01-20 04:30,20,1.2962,1.2965,1.2951,1.2956,1071
,2012-01-20 05:00,20,1.2955,1.2974,1.2955,1.2969,2256
,2012-01-20 05:30,20,1.297,1.2974,1.2963,1.2967,1432
,2012-01-20 06:00,20,1.2967,1.2976,1.2965,1.2975,1478
,2012-01-20 06:30,20,1.2974,1.2977,1.2972,1.2975,1028
,2012-01-20 07:00,20,1.2975,1.2976,1.2966,1.2966,1979
,2012-01-20 07:30,20,1.2966,1.2972,1.2959,1.2966,2495
,2012-01-20 08:00,20,1.2966,1.2971,1.2949,1.2967,3021
,2012-01-20 08:30,20,1.2967,1.2967,1.2956,1.2965,1702
,2012-01-20 09:00,20,1.2965,1.2976,1.2963,1.2974,1682
,2012-01-20 09:30,20,1.2974,1.2977,1.296,1.2973,3268
,2012-01-20 10:00,20,1.2973,1.2989,1.2969,1.2989,2023
,2012-01-20 10:30,20,1.2988,1.301,1.2988,1.2999,6455
,2012-01-20 11:00,20,1.2999,1.3006,1.2997,1.3,1663
,2012-01-20 11:30,20,1.3001,1.3003,1.2999,1.2999,631
,2012-01-20 12:00,20,1.2999,1.3,1.2994,1.2997,671
,2012-01-20 12:30,20,1.2998,1.3002,1.2997,1.3002,583
,2012-01-20 13:00,20,1.3001,1.3002,1.2996,1.2996,798
,2012-01-20 13:30,20,1.2996,1.3002,1.2991,1.2998,2211
,2012-01-20 14:00,20,1.2997,1.3005,1.2996,1.3003,1309
,2012-01-20 14:30,20,1.3004,1.3005,1.2998,1.2998,456
,2012-01-20 15:00,20,1.2999,1.3005,1.2997,1.3003,505
,2012-01-20 15:30,20,1.3003,1.3003,1.2986,1.2986,306
,2012-01-22 17:00,23,1.2997,1.3004,1.2996,1.3003,262
,2012-01-22 17:30,23,1.3002,1.3002,1.2996,1.2998,325
,2012-01-22 18:00,23,1.2998,1.3003,1.2992,1.3001,833
,2012-01-22 18:30,23,1.3,1.3002,1.2991,1.2995,839
,2012-01-22 19:00,23,1.2995,1.2997,1.2993,1.2994,499
,2012-01-22 19:30,23,1.2994,1.2995,1.2988,1.2988,668
,2012-01-22 20:00,23,1.2989,1.2991,1.2983,1.2986,517
,2012-01-22 20:30,23,1.2985,1.2987,1.2981,1.2983,627
,2012-01-22 21:00,23,1.2982,1.2985,1.2981,1.2984,135
,2012-01-22 21:30,23,1.2984,1.2989,1.2983,1.2987,143
,2012-01-22 22:00,23,1.2986,1.299,1.2985,1.299,458
,2012-01-22 22:30,23,1.299,1.299,1.2984,1.2985,254
,2012-01-22 23:00,23,1.2985,1.2987,1.2983,1.2985,208
,2012-01-22 23:30,23,1.2984,1.2988,1.2983,1.2986,347
,2012-01-23 00:00,23,1.2987,1.2992,1.2986,1.2991,378
,2012-01-23 00:30,23,1.2992,1.2994,1.2988,1.2991,219
,2012-01-23 01:00,23,1.2992,1.2992,1.2987,1.2987,597
,2012-01-23 01:30,23,1.2987,1.2988,1.2984,1.2987,801
,2012-01-23 02:00,23,1.2987,1.2987,1.298,1.2985,2145
,2012-01-23 02:30,23,1.2985,1.2988,1.2983,1.2984,1492
,2012-01-23 03:00,23,1.2984,1.299,1.2983,1.2984,2270
,2012-01-23 03:30,23,1.2985,1.2995,1.2984,1.2995,989
,2012-01-23 04:00,23,1.2996,1.3001,1.2992,1.2997,1279
,2012-01-23 04:30,23,1.2998,1.301,1.2997,1.301,2435
,2012-01-23 05:00,23,1.3009,1.3016,1.3009,1.301,3288
,2012-01-23 05:30,23,1.301,1.3012,1.3006,1.3008,1903
,2012-01-23 06:00,23,1.3008,1.3008,1.3004,1.3007,997
,2012-01-23 06:30,23,1.3006,1.301,1.3005,1.3006,1509
,2012-01-23 07:00,23,1.3005,1.3016,1.3005,1.3015,3405
,2012-01-23 07:30,23,1.3015,1.3016,1.3001,1.3008,2851
,2012-01-23 08:00,23,1.3007,1.3008,1.3001,1.3002,1758
,2012-01-23 08:30,23,1.3002,1.3003,1.2982,1.2988,4747
,2012-01-23 09:00,23,1.2988,1.299,1.2982,1.2987,4201
,2012-01-23 09:30,23,1.2986,1.2993,1.2986,1.2991,2914
,2012-01-23 10:00,23,1.2991,1.3008,1.2991,1.3006,2474
,2012-01-23 10:30,23,1.3006,1.3013,1.3004,1.3005,2033
,2012-01-23 11:00,23,1.3005,1.301,1.3,1.3,1404
,2012-01-23 11:30,23,1.3,1.3004,1.2998,1.2998,628
,2012-01-23 12:00,23,1.2999,1.3001,1.2997,1.3,493
,2012-01-23 12:30,23,1.2999,1.3,1.2994,1.2994,361
,2012-01-23 13:00,23,1.2994,1.2997,1.2991,1.2996,638
,2012-01-23 13:30,23,1.2996,1.2997,1.2992,1.2992,1599
,2012-01-23 14:00,23,1.2992,1.2997,1.2989,1.2993,1553
,2012-01-23 14:30,23,1.2992,1.2999,1.2992,1.2997,591
,2012-01-23 15:00,23,1.2997,1.2999,1.2993,1.2995,141
,2012-01-23 15:30,23,1.2994,1.2994,1.2987,1.299,156
,2012-01-23 17:00,24,1.2994,1.2997,1.2993,1.2993,136
,2012-01-23 17:30,24,1.2993,1.2996,1.299,1.2993,138
,2012-01-23 18:00,24,1.2993,1.3,1.2992,1.3,416
,2012-01-23 18:30,24,1.3,1.3,1.2992,1.2997,487
,2012-01-23 19:00,24,1.2996,1.2998,1.2994,1.2995,329
,2012-01-23 19:30,24,1.2995,1.2997,1.2995,1.2995,120
,2012-01-23 20:00,24,1.2995,1.2997,1.2992,1.2996,204
,2012-01-23 20:30,24,1.2996,1.2996,1.2987,1.299,805
,2012-01-23 21:00,24,1.2991,1.2992,1.2989,1.2991,115
,2012-01-23 21:30,24,1.2991,1.2991,1.2988,1.299,252
,2012-01-23 22:00,24,1.299,1.2995,1.299,1.2993,232
,2012-01-23 22:30,24,1.2993,1.2994,1.299,1.299,130
,2012-01-23 23:00,24,1.299,1.2991,1.2986,1.2988,197
,2012-01-23 23:30,24,1.2987,1.2989,1.2985,1.2989,291
,2012-01-24 00:00,24,1.2989,1.2992,1.2986,1.2991,462
,2012-01-24 00:30,24,1.299,1.2992,1.2988,1.299,143
,2012-01-24 01:00,24,1.299,1.2993,1.299,1.2992,372
,2012-01-24 01:30,24,1.2991,1.2995,1.2991,1.2993,595
,2012-01-24 02:00,24,1.2992,1.2992,1.2981,1.2983,2126
,2012-01-24 02:30,24,1.2982,1.2984,1.2943,1.2952,6553
,2012-01-24 03:00,24,1.2952,1.2962,1.2932,1.2949,5214
,2012-01-24 03:30,24,1.2948,1.296,1.2931,1.2942,3258
,2012-01-24 04:00,24,1.2941,1.2942,1.2928,1.2933,1964
,2012-01-24 04:30,24,1.2933,1.2941,1.293,1.2938,2363
,2012-01-24 05:00,24,1.2938,1.2952,1.2937,1.2941,1883
,2012-01-24 05:30,24,1.2942,1.295,1.2941,1.2945,978
,2012-01-24 06:00,24,1.2945,1.2946,1.2938,1.2945,886
,2012-01-24 06:30,24,1.2945,1.2945,1.2879,1.288,7968
,2012-01-24 07:00,24,1.2881,1.2899,1.2881,1.2883,6199
,2012-01-24 07:30,24,1.2884,1.2886,1.2865,1.2872,8609
,2012-01-24 08:00,24,1.2871,1.2873,1.2856,1.2865,7393
,2012-01-24 08:30,24,1.2866,1.2871,1.2858,1.2859,4722
,2012-01-24 09:00,24,1.2859,1.2866,1.285,1.286,5517
,2012-01-24 09:30,24,1.286,1.2875,1.2857,1.2873,4504
,2012-01-24 10:00,24,1.2873,1.288,1.2872,1.2872,5093
,2012-01-24 10:30,24,1.2872,1.2875,1.286,1.2861,2036
,2012-01-24 11:00,24,1.2861,1.2869,1.286,1.2869,2459
,2012-01-24 11:30,24,1.2868,1.2873,1.2865,1.2872,1181
,2012-01-24 12:00,24,1.2871,1.2876,1.2869,1.2875,1397
,2012-01-24 12:30,24,1.2875,1.288,1.2865,1.2867,2104
,2012-01-24 13:00,24,1.2867,1.287,1.2861,1.287,1530
,2012-01-24 13:30,24,1.2869,1.2874,1.2868,1.2871,2058
,2012-01-24 14:00,24,1.2871,1.2874,1.2871,1.2872,682
,2012-01-24 14:30,24,1.2872,1.2873,1.287,1.2872,297
,2012-01-24 15:00,24,1.2871,1.2876,1.287,1.2874,273
,2012-01-24 15:30,24,1.2871,1.288,1.2871,1.2879,327
,2012-01-24 17:00,25,1.2883,1.2884,1.2872,1.2876,625
,2012-01-24 17:30,25,1.2876,1.289,1.2876,1.2878,1071
,2012-01-24 18:00,25,1.2877,1.2879,1.2863,1.2864,2358
,2012-01-24 18:30,25,1.2865,1.2869,1.2852,1.2867,2086
,2012-01-24 19:00,25,1.2866,1.2868,1.2855,1.2865,967
,2012-01-24 19:30,25,1.2864,1.2864,1.2857,1.2861,921
,2012-01-24 20:00,25,1.2861,1.2861,1.2844,1.2849,1548
,2012-01-24 20:30,25,1.2848,1.2852,1.2829,1.2832,1422
,2012-01-24 21:00,25,1.2831,1.2837,1.2829,1.2836,1213
,2012-01-24 21:30,25,1.2836,1.2837,1.2829,1.2834,522
,2012-01-24 22:00,25,1.2834,1.2836,1.2832,1.2836,300
,2012-01-24 22:30,25,1.2836,1.2853,1.2835,1.2847,908
,2012-01-24 23:00,25,1.2847,1.2847,1.2841,1.2841,436
,2012-01-24 23:30,25,1.2841,1.2843,1.2831,1.2834,763
,2012-01-25 00:00,25,1.2834,1.2838,1.2833,1.2835,704
,2012-01-25 00:30,25,1.2835,1.2844,1.2834,1.284,485
,2012-01-25 01:00,25,1.2841,1.2842,1.2833,1.2842,1531
,2012-01-25 01:30,25,1.2843,1.2849,1.2837,1.2838,1127
,2012-01-25 02:00,25,1.2838,1.284,1.2833,1.2835,1979
,2012-01-25 02:30,25,1.2834,1.2835,1.2813,1.2817,5034
,2012-01-25 03:00,25,1.2816,1.2829,1.281,1.2816,4169
,2012-01-25 03:30,25,1.2815,1.2816,1.2804,1.2804,3198
,2012-01-25 04:00,25,1.2804,1.2812,1.2803,1.2808,2845
,2012-01-25 04:30,25,1.2807,1.2807,1.2793,1.2794,3236
,2012-01-25 05:00,25,1.2794,1.2801,1.2787,1.2796,5460
,2012-01-25 05:30,25,1.2796,1.2813,1.2796,1.2801,2594
,2012-01-25 06:00,25,1.2801,1.2814,1.2801,1.2813,1093
,2012-01-25 06:30,25,1.2813,1.2816,1.2809,1.2812,2066
,2012-01-25 07:00,25,1.281,1.2831,1.281,1.2815,4540
,2012-01-25 07:30,25,1.2815,1.2823,1.2803,1.2805,4048
,2012-01-25 08:00,25,1.2803,1.2818,1.2799,1.2818,2815
,2012-01-25 08:30,25,1.2816,1.2819,1.2789,1.2798,4325
,2012-01-25 09:00,25,1.2798,1.28,1.2792,1.2792,2466
,2012-01-25 09:30,25,1.2793,1.2793,1.2779,1.2789,4893
,2012-01-25 10:00,25,1.2789,1.2798,1.2789,1.2793,3413
,2012-01-25 10:30,25,1.2792,1.2805,1.2791,1.2803,3226
,2012-01-25 11:00,25,1.2802,1.2843,1.2801,1.2834,3173
,2012-01-25 11:30,25,1.2832,1.2885,1.2827,1.2874,11476
,2012-01-25 12:00,25,1.2875,1.289,1.2871,1.2884,6280
,2012-01-25 12:30,25,1.2885,1.2899,1.2868,1.2875,5194
,2012-01-25 13:00,25,1.2876,1.2876,1.2832,1.2845,6430
,2012-01-25 13:30,25,1.2847,1.2874,1.2847,1.2858,3097
,2012-01-25 14:00,25,1.2859,1.2869,1.2854,1.2863,1891
,2012-01-25 14:30,25,1.2863,1.2884,1.2863,1.2869,1405
,2012-01-25 15:00,25,1.287,1.2876,1.2866,1.2871,241
,2012-01-25 15:30,25,1.2871,1.2871,1.2856,1.2865,211
,2012-01-25 17:00,26,1.2873,1.2878,1.2865,1.2869,839
,2012-01-25 17:30,26,1.2869,1.2869,1.2859,1.2863,984
,2012-01-25 18:00,26,1.2862,1.2864,1.2856,1.2861,1650
,2012-01-25 18:30,26,1.2861,1.2869,1.2861,1.2865,952
,2012-01-25 19:00,26,1.2865,1.2869,1.2861,1.2862,786
,2012-01-25 19:30,26,1.2863,1.2864,1.2859,1.2862,398
,2012-01-25 20:00,26,1.2861,1.2869,1.2861,1.2864,435
,2012-01-25 20:30,26,1.2866,1.2867,1.2862,1.2863,354
,2012-01-25 21:00,26,1.2862,1.2866,1.2862,1.2865,246
,2012-01-25 21:30,26,1.2865,1.2866,1.2862,1.2865,295
,2012-01-25 22:00,26,1.2865,1.287,1.2863,1.287,281
,2012-01-25 22:30,26,1.2868,1.2879,1.2868,1.2878,520
,2012-01-25 23:00,26,1.2878,1.2878,1.2873,1.2875,341
,2012-01-25 23:30,26,1.2875,1.2889,1.2875,1.2887,1044
,2012-01-26 00:00,26,1.2887,1.2898,1.2884,1.2896,1204
,2012-01-26 00:30,26,1.2896,1.2905,1.2893,1.2894,1452
,2012-01-26 01:00,26,1.2894,1.2904,1.289,1.289,1225
,2012-01-26 01:30,26,1.2889,1.2902,1.2886,1.2899,1250
,2012-01-26 02:00,26,1.2898,1.29,1.2882,1.2893,2105
,2012-01-26 02:30,26,1.2891,1.2896,1.2886,1.2894,1141
,2012-01-26 03:00,26,1.2894,1.2894,1.288,1.2881,1022
,2012-01-26 03:30,26,1.2881,1.2924,1.2881,1.2917,6001
,2012-01-26 04:00,26,1.2917,1.2918,1.2902,1.2906,2717
,2012-01-26 04:30,26,1.2905,1.2905,1.2898,1.2901,1684
,2012-01-26 05:00,26,1.29,1.2905,1.2897,1.2901,779
,2012-01-26 05:30,26,1.2901,1.2902,1.2883,1.2889,1435
,2012-01-26 06:00,26,1.2888,1.2895,1.2885,1.289,1076
,2012-01-26 06:30,26,1.2889,1.2901,1.2887,1.289,1954
,2012-01-26 07:00,26,1.289,1.2908,1.2888,1.2905,1593
,2012-01-26 07:30,26,1.2904,1.2907,1.2887,1.2897,2639
,2012-01-26 08:00,26,1.2897,1.2898,1.2884,1.2898,3003
,2012-01-26 08:30,26,1.2898,1.2917,1.2893,1.2912,3726
,2012-01-26 09:00,26,1.2912,1.2938,1.2906,1.2919,6240
,2012-01-26 09:30,26,1.2918,1.2945,1.2909,1.2941,5794
,2012-01-26 10:00,26,1.294,1.2941,1.2921,1.2922,3245
,2012-01-26 10:30,26,1.2922,1.2925,1.2909,1.2913,1603
,2012-01-26 11:00,26,1.2913,1.2916,1.291,1.2913,991
,2012-01-26 11:30,26,1.2913,1.292,1.291,1.2916,1327
,2012-01-26 12:00,26,1.2916,1.2916,1.291,1.2914,714
,2012-01-26 12:30,26,1.2913,1.2918,1.2907,1.2912,1111
,2012-01-26 13:00,26,1.2912,1.2926,1.2911,1.292,1279
,2012-01-26 13:30,26,1.2918,1.2922,1.2911,1.2914,1269
,2012-01-26 14:00,26,1.2915,1.2916,1.2908,1.2908,1075
,2012-01-26 14:30,26,1.2909,1.2918,1.2907,1.2916,631
,2012-01-26 15:00,26,1.2916,1.2922,1.2915,1.2918,181
,2012-01-26 15:30,26,1.2918,1.292,1.2916,1.2917,83
,2012-01-26 17:00,27,1.2915,1.2916,1.291,1.2913,409
,2012-01-26 17:30,27,1.2912,1.2916,1.291,1.2914,340
,2012-01-26 18:00,27,1.2914,1.2948,1.2913,1.2932,2685
,2012-01-26 18:30,27,1.2932,1.2932,1.2923,1.2931,1287
,2012-01-26 19:00,27,1.2932,1.2936,1.2927,1.2929,957
,2012-01-26 19:30,27,1.2928,1.2929,1.2915,1.2919,1114
,2012-01-26 20:00,27,1.2919,1.2924,1.2917,1.2922,470
,2012-01-26 20:30,27,1.2921,1.2926,1.2919,1.2926,468
,2012-01-26 21:00,27,1.2927,1.2928,1.2923,1.2926,345
,2012-01-26 21:30,27,1.2927,1.2932,1.2926,1.293,480
,2012-01-26 22:00,27,1.2931,1.3004,1.2931,1.2991,11688
,2012-01-26 22:30,27,1.299,1.301,1.2978,1.2996,2706
,2012-01-26 23:00,27,1.2996,1.2997,1.2985,1.2991,751
,2012-01-26 23:30,27,1.2991,1.2993,1.2984,1.2985,1613
,2012-01-27 00:00,27,1.2984,1.2989,1.2981,1.2989,1287
,2012-01-27 00:30,27,1.2988,1.2991,1.2974,1.2976,910
,2012-01-27 01:00,27,1.2975,1.2987,1.2963,1.297,3036
,2012-01-27 01:30,27,1.297,1.2985,1.2969,1.2983,1442
,2012-01-27 02:00,27,1.2984,1.2987,1.2977,1.2978,1879
,2012-01-27 02:30,27,1.2979,1.2985,1.2963,1.2963,2418
,2012-01-27 03:00,27,1.2964,1.2984,1.2964,1.2977,1719
,2012-01-27 03:30,27,1.2976,1.3008,1.2975,1.3001,3397
,2012-01-27 04:00,27,1.3,1.3007,1.2986,1.299,1718
,2012-01-27 04:30,27,1.2988,1.3,1.2981,1.2992,2438
,2012-01-27 05:00,27,1.2993,1.2996,1.2985,1.2996,1561
,2012-01-27 05:30,27,1.2995,1.3006,1.2992,1.2994,1054
,2012-01-27 06:00,27,1.2995,1.3015,1.2993,1.2996,2167
,2012-01-27 06:30,27,1.2997,1.3,1.2994,1.2999,1437
,2012-01-27 07:00,27,1.2999,1.3018,1.2996,1.3004,4664
,2012-01-27 07:30,27,1.3004,1.3045,1.3003,1.3016,9412
,2012-01-27 08:00,27,1.3017,1.3027,1.301,1.3025,4360
,2012-01-27 08:30,27,1.3024,1.3033,1.3021,1.3026,6034
,2012-01-27 09:00,27,1.3027,1.3033,1.3023,1.3027,4028
,2012-01-27 09:30,27,1.3028,1.3042,1.3028,1.3038,5590
,2012-01-27 10:00,27,1.3039,1.3048,1.3036,1.3042,4086
,2012-01-27 10:30,27,1.3041,1.3049,1.3039,1.3048,2388
,2012-01-27 11:00,27,1.3047,1.3049,1.3042,1.3049,1760
,2012-01-27 11:30,27,1.3049,1.3052,1.3042,1.3042,1781
,2012-01-27 12:00,27,1.3042,1.3049,1.3037,1.3038,1768
,2012-01-27 12:30,27,1.3037,1.3041,1.3031,1.3039,2192
,2012-01-27 13:00,27,1.3038,1.3041,1.3037,1.3038,1154
,2012-01-27 13:30,27,1.3038,1.3045,1.3035,1.3044,2008
,2012-01-27 14:00,27,1.3045,1.3048,1.3041,1.3047,1149
,2012-01-27 14:30,27,1.3046,1.3048,1.3044,1.3048,451
,2012-01-27 15:00,27,1.3048,1.3054,1.3045,1.305,333
,2012-01-27 15:30,27,1.3052,1.3053,1.3043,1.3048,241
,2012-01-29 17:00,30,1.3035,1.3043,1.3033,1.3043,508
,2012-01-29 17:30,30,1.3041,1.3043,1.3036,1.3036,211
,2012-01-29 18:00,30,1.3035,1.3038,1.303,1.3032,791
,2012-01-29 18:30,30,1.3032,1.3037,1.303,1.3033,998
,2012-01-29 19:00,30,1.3032,1.3039,1.3031,1.3034,1014
,2012-01-29 19:30,30,1.3035,1.3043,1.3032,1.3032,965
,2012-01-29 20:00,30,1.3034,1.304,1.3033,1.3037,464
,2012-01-29 20:30,30,1.3037,1.3042,1.3037,1.3039,170
,2012-01-29 21:00,30,1.3039,1.3044,1.3039,1.3043,230
,2012-01-29 21:30,30,1.3043,1.3049,1.3043,1.3048,375
,2012-01-29 22:00,30,1.3048,1.3054,1.3047,1.3049,479
,2012-01-29 22:30,30,1.3049,1.305,1.3044,1.3049,229
,2012-01-29 23:00,30,1.3049,1.3051,1.3044,1.305,391
,2012-01-29 23:30,30,1.305,1.3051,1.3046,1.3048,325
,2012-01-30 00:00,30,1.3049,1.3049,1.3041,1.3045,863
,2012-01-30 00:30,30,1.3045,1.3049,1.3043,1.3048,679
,2012-01-30 01:00,30,1.3049,1.3051,1.3046,1.3048,695
,2012-01-30 01:30,30,1.3049,1.3053,1.3045,1.3045,686
,2012-01-30 02:00,30,1.3045,1.3056,1.3045,1.305,1779
,2012-01-30 02:30,30,1.3049,1.3053,1.3047,1.3049,887
,2012-01-30 03:00,30,1.3049,1.3051,1.3042,1.3051,1160
,2012-01-30 03:30,30,1.3051,1.3051,1.3043,1.3044,886
,2012-01-30 04:00,30,1.3044,1.3046,1.3035,1.3043,1462
,2012-01-30 04:30,30,1.3042,1.3051,1.3041,1.305,1669
,2012-01-30 05:00,30,1.305,1.3053,1.3047,1.3051,909
,2012-01-30 05:30,30,1.305,1.3057,1.3049,1.3053,1602
,2012-01-30 06:00,30,1.3053,1.3054,1.3047,1.3049,681
,2012-01-30 06:30,30,1.3049,1.3054,1.3046,1.3051,1410
,2012-01-30 07:00,30,1.3051,1.3053,1.3045,1.3047,2145
,2012-01-30 07:30,30,1.3049,1.3066,1.3045,1.3065,4333
,2012-01-30 08:00,30,1.3065,1.3071,1.3061,1.3066,3324
,2012-01-30 08:30,30,1.3067,1.3111,1.3061,1.3097,10903
,2012-01-30 09:00,30,1.3096,1.3104,1.3091,1.3094,4656
,2012-01-30 09:30,30,1.3094,1.3107,1.3092,1.3098,4021
,2012-01-30 10:00,30,1.3098,1.3104,1.3093,1.3096,2929
,2012-01-30 10:30,30,1.3096,1.3117,1.3096,1.3114,2467
,2012-01-30 11:00,30,1.3114,1.3129,1.3108,1.3114,2882
,2012-01-30 11:30,30,1.3114,1.3122,1.3109,1.311,2089
,2012-01-30 12:00,30,1.3111,1.3119,1.311,1.3116,1892
,2012-01-30 12:30,30,1.3117,1.3119,1.3116,1.3117,1457
,2012-01-30 13:00,30,1.3117,1.3119,1.3116,1.3119,604
,2012-01-30 13:30,30,1.3119,1.3121,1.311,1.3115,2289
,2012-01-30 14:00,30,1.3116,1.3117,1.311,1.3112,871
,2012-01-30 14:30,30,1.3112,1.3113,1.3106,1.3106,870
,2012-01-30 15:00,30,1.3105,1.3116,1.3105,1.3114,504
,2012-01-30 15:30,30,1.3115,1.3115,1.3108,1.3109,252
,2012-01-30 17:00,31,1.3103,1.3104,1.3099,1.3102,635
,2012-01-30 17:30,31,1.3101,1.3104,1.3097,1.31,460
,2012-01-30 18:00,31,1.3099,1.3116,1.3097,1.3099,1469
,2012-01-30 18:30,31,1.3099,1.3107,1.3093,1.3102,968
,2012-01-30 19:00,31,1.3102,1.3105,1.3097,1.31,864
,2012-01-30 19:30,31,1.31,1.3109,1.31,1.3108,388
,2012-01-30 20:00,31,1.3108,1.311,1.3103,1.3104,572
,2012-01-30 20:30,31,1.3104,1.3123,1.3104,1.3119,1335
,2012-01-30 21:00,31,1.3119,1.3131,1.3115,1.3123,956
,2012-01-30 21:30,31,1.3122,1.3132,1.3117,1.3122,743
,2012-01-30 22:00,31,1.3122,1.3127,1.312,1.3125,236
,2012-01-30 22:30,31,1.3126,1.3135,1.3124,1.3134,577
,2012-01-30 23:00,31,1.3134,1.3134,1.3124,1.3124,404
,2012-01-30 23:30,31,1.3124,1.3133,1.3124,1.3133,469
,2012-01-31 00:00,31,1.3133,1.3133,1.3119,1.3125,1074
,2012-01-31 00:30,31,1.3124,1.3124,1.3106,1.3109,1152
,2012-01-31 01:00,31,1.3109,1.312,1.3109,1.3116,683
,2012-01-31 01:30,31,1.3117,1.3117,1.3107,1.3114,1065
,2012-01-31 02:00,31,1.3112,1.3125,1.3111,1.3124,1722
,2012-01-31 02:30,31,1.3124,1.3125,1.3114,1.3125,1458
,2012-01-31 03:00,31,1.3125,1.3127,1.3116,1.3117,1392
,2012-01-31 03:30,31,1.3118,1.3122,1.3113,1.3119,1128
,2012-01-31 04:00,31,1.3118,1.3123,1.3104,1.3104,2345
,2012-01-31 04:30,31,1.3105,1.3108,1.3097,1.3102,2143
,2012-01-31 05:00,31,1.3101,1.3104,1.3096,1.31,1369
,2012-01-31 05:30,31,1.31,1.3105,1.3097,1.3097,871
,2012-01-31 06:00,31,1.3098,1.31,1.3093,1.3094,1695
,2012-01-31 06:30,31,1.3093,1.31,1.3093,1.3096,1216
,2012-01-31 07:00,31,1.3096,1.3103,1.3092,1.3099,2047
,2012-01-31 07:30,31,1.31,1.312,1.3098,1.3119,2655
,2012-01-31 08:00,31,1.3119,1.3123,1.3109,1.3109,1764
,2012-01-31 08:30,31,1.311,1.314,1.3107,1.3133,3651
,2012-01-31 09:00,31,1.3131,1.3134,1.3117,1.312,2348
,2012-01-31 09:30,31,1.312,1.3138,1.3118,1.3123,4810
,2012-01-31 10:00,31,1.3122,1.3125,1.3105,1.3117,3998
,2012-01-31 10:30,31,1.3118,1.3125,1.3107,1.3107,2036
,2012-01-31 11:00,31,1.3107,1.3115,1.3105,1.3115,610
,2012-01-31 11:30,31,1.3115,1.3116,1.3106,1.3114,839
,2012-01-31 12:00,31,1.3114,1.313,1.3112,1.312,1695
,2012-01-31 12:30,31,1.312,1.3123,1.3119,1.3121,441
,2012-01-31 13:00,31,1.3121,1.3126,1.3117,1.3121,589
,2012-01-31 13:30,31,1.3122,1.3135,1.3122,1.3132,2500
,2012-01-31 14:00,31,1.3132,1.3138,1.3129,1.3129,1521
,2012-01-31 14:30,31,1.3129,1.3131,1.3127,1.3129,457
,2012-01-31 15:00,31,1.3128,1.3128,1.3121,1.3123,319
,2012-01-31 15:30,31,1.3124,1.3127,1.3118,1.3121,206
,2012-01-31 17:00,1,1.3116,1.3117,1.3111,1.3113,550
,2012-01-31 17:30,1,1.3114,1.3118,1.3112,1.3118,265
,2012-01-31 18:00,1,1.3118,1.3124,1.3118,1.3118,797
,2012-01-31 18:30,1,1.3119,1.314,1.3119,1.3135,1641
,2012-01-31 19:00,1,1.3135,1.314,1.3127,1.3138,1148
,2012-01-31 19:30,1,1.3137,1.3138,1.3131,1.3131,562
,2012-01-31 20:00,1,1.3131,1.3137,1.3129,1.3134,813
,2012-01-31 20:30,1,1.3132,1.3133,1.3128,1.3133,376
,2012-01-31 21:00,1,1.3132,1.3136,1.3131,1.3131,229
,2012-01-31 21:30,1,1.3131,1.3133,1.3129,1.313,185
,2012-01-31 22:00,1,1.313,1.3134,1.313,1.3134,179
,2012-01-31 22:30,1,1.3134,1.3135,1.3131,1.3132,168
,2012-01-31 23:00,1,1.3132,1.3132,1.313,1.313,148
,2012-01-31 23:30,1,1.313,1.3132,1.3128,1.3128,234
,2012-02-01 00:00,1,1.3128,1.3132,1.3126,1.3127,769
,2012-02-01 00:30,1,1.3127,1.3127,1.312,1.3125,666
,2012-02-01 01:00,1,1.3126,1.3145,1.3121,1.3141,1525
,2012-02-01 01:30,1,1.3142,1.3145,1.313,1.313,1261
,2012-02-01 02:00,1,1.3132,1.3133,1.3122,1.3128,1207
,2012-02-01 02:30,1,1.3127,1.3138,1.3126,1.3137,1897
,2012-02-01 03:00,1,1.3137,1.3153,1.3135,1.3152,3991
,2012-02-01 03:30,1,1.3151,1.3159,1.3146,1.3149,3229
,2012-02-01 04:00,1,1.315,1.3151,1.3146,1.3147,1232
,2012-02-01 04:30,1,1.3146,1.3155,1.3145,1.3148,871
,2012-02-01 05:00,1,1.3148,1.3152,1.3145,1.3149,623
,2012-02-01 05:30,1,1.3149,1.3156,1.3146,1.3147,1675
,2012-02-01 06:00,1,1.3146,1.3152,1.3143,1.3151,1377
,2012-02-01 06:30,1,1.3151,1.316,1.3137,1.3142,2945
,2012-02-01 07:00,1,1.3143,1.3151,1.314,1.3145,1677
,2012-02-01 07:30,1,1.3145,1.3147,1.3139,1.3142,1365
,2012-02-01 08:00,1,1.3143,1.3144,1.3134,1.3141,1156
,2012-02-01 08:30,1,1.314,1.3148,1.3136,1.3148,1682
,2012-02-01 09:00,1,1.3147,1.3151,1.3134,1.3136,3441
,2012-02-01 09:30,1,1.3136,1.3149,1.3136,1.3142,2584
,2012-02-01 10:00,1,1.3141,1.3146,1.3136,1.3142,2575
,2012-02-01 10:30,1,1.3141,1.3145,1.3137,1.314,1105
,2012-02-01 11:00,1,1.314,1.3145,1.3128,1.3133,2023
,2012-02-01 11:30,1,1.3134,1.3134,1.3116,1.3116,1335
,2012-02-01 12:00,1,1.3117,1.3123,1.3104,1.3108,2958
,2012-02-01 12:30,1,1.3108,1.3115,1.3105,1.3115,1294
,2012-02-01 13:00,1,1.3114,1.3128,1.3114,1.3125,955
,2012-02-01 13:30,1,1.3126,1.3128,1.3116,1.3127,1782
,2012-02-01 14:00,1,1.3127,1.3128,1.3121,1.3126,792
,2012-02-01 14:30,1,1.3126,1.3127,1.3123,1.3126,329
,2012-02-01 15:00,1,1.3125,1.3131,1.3124,1.3131,209
,2012-02-01 15:30,1,1.313,1.313,1.3123,1.3129,258
,2012-02-01 17:00,2,1.3128,1.3134,1.3127,1.3134,539
,2012-02-01 17:30,2,1.3133,1.3134,1.3127,1.313,312
,2012-02-01 18:00,2,1.313,1.3138,1.3128,1.3135,1876
,2012-02-01 18:30,2,1.3136,1.3143,1.3133,1.3139,844
,2012-02-01 19:00,2,1.314,1.3143,1.3138,1.3141,603
,2012-02-01 19:30,2,1.3141,1.3141,1.3137,1.314,480
,2012-02-01 20:00,2,1.314,1.314,1.3136,1.3139,257
,2012-02-01 20:30,2,1.3139,1.314,1.3137,1.314,171
,2012-02-01 21:00,2,1.3139,1.3143,1.3137,1.314,388
,2012-02-01 21:30,2,1.314,1.3142,1.3139,1.314,119
,2012-02-01 22:00,2,1.314,1.314,1.3138,1.3139,137
,2012-02-01 22:30,2,1.3139,1.3139,1.3134,1.3136,304
,2012-02-01 23:00,2,1.3136,1.3137,1.3135,1.3137,82
,2012-02-01 23:30,2,1.3138,1.3141,1.3137,1.3139,262
,2012-02-02 00:00,2,1.3139,1.3143,1.3139,1.3143,592
,2012-02-02 00:30,2,1.3143,1.3144,1.3139,1.3142,321
,2012-02-02 01:00,2,1.3141,1.3142,1.3137,1.3141,665
,2012-02-02 01:30,2,1.3141,1.3146,1.3138,1.3141,780
,2012-02-02 02:00,2,1.314,1.3145,1.3135,1.3143,1768
,2012-02-02 02:30,2,1.3143,1.3146,1.314,1.3142,1212
,2012-02-02 03:00,2,1.3141,1.3148,1.3139,1.3146,1697
,2012-02-02 03:30,2,1.3145,1.3152,1.3145,1.3151,1049
,2012-02-02 04:00,2,1.315,1.3152,1.3142,1.3143,1151
,2012-02-02 04:30,2,1.3143,1.3154,1.3136,1.3136,2041
,2012-02-02 05:00,2,1.3135,1.3143,1.3135,1.3139,624
,2012-02-02 05:30,2,1.314,1.3145,1.3138,1.3143,607
,2012-02-02 06:00,2,1.3143,1.3144,1.3138,1.3143,1203
,2012-02-02 06:30,2,1.3143,1.3148,1.3142,1.3147,1103
,2012-02-02 07:00,2,1.3147,1.3156,1.3142,1.3146,1864
,2012-02-02 07:30,2,1.3146,1.315,1.3144,1.3146,1922
,2012-02-02 08:00,2,1.3147,1.3152,1.314,1.3141,1538
,2012-02-02 08:30,2,1.3142,1.3146,1.3132,1.314,2318
,2012-02-02 09:00,2,1.314,1.3144,1.3133,1.3135,2266
,2012-02-02 09:30,2,1.3134,1.3144,1.3133,1.3137,2330
,2012-02-02 10:00,2,1.3136,1.3141,1.313,1.3137,3036
,2012-02-02 10:30,2,1.3137,1.3139,1.3132,1.3139,815
,2012-02-02 11:00,2,1.314,1.3148,1.3136,1.3145,1393
,2012-02-02 11:30,2,1.3145,1.3146,1.3136,1.3137,1040
,2012-02-02 12:00,2,1.3136,1.3142,1.3135,1.3142,428
,2012-02-02 12:30,2,1.3141,1.3143,1.3139,1.314,671
,2012-02-02 13:00,2,1.314,1.314,1.3137,1.3137,216
,2012-02-02 13:30,2,1.3137,1.3141,1.3124,1.3135,2205
,2012-02-02 14:00,2,1.3136,1.3138,1.3135,1.3136,425
,2012-02-02 14:30,2,1.3137,1.3138,1.3123,1.3127,1058
,2012-02-02 15:00,2,1.3127,1.3131,1.3123,1.3123,297
,2012-02-02 15:30,2,1.3122,1.3127,1.3122,1.3127,106
,2012-02-02 17:00,3,1.3129,1.3131,1.3128,1.3129,197
,2012-02-02 17:30,3,1.313,1.3134,1.313,1.313,128
,2012-02-02 18:00,3,1.313,1.3138,1.313,1.3135,737
,2012-02-02 18:30,3,1.3135,1.3135,1.3122,1.3123,1139
,2012-02-02 19:00,3,1.3123,1.3131,1.3118,1.313,1065
,2012-02-02 19:30,3,1.313,1.3131,1.3127,1.3129,400
,2012-02-02 20:00,3,1.3129,1.3132,1.3129,1.3131,102
,2012-02-02 20:30,3,1.3132,1.3134,1.313,1.3131,260
,2012-02-02 21:00,3,1.313,1.3131,1.3129,1.313,59
,2012-02-02 21:30,3,1.313,1.3132,1.313,1.3131,4
,2012-02-02 22:00,3,1.3131,1.3131,1.313,1.3131,42
,2012-02-02 22:30,3,1.3132,1.3132,1.3129,1.3129,148
,2012-02-02 23:00,3,1.313,1.3132,1.3128,1.313,281
,2012-02-02 23:30,3,1.313,1.3132,1.3126,1.313,347
,2012-02-03 00:00,3,1.313,1.313,1.3125,1.3126,397
,2012-02-03 00:30,3,1.3125,1.3127,1.3124,1.3127,302
,2012-02-03 01:00,3,1.3127,1.3132,1.3127,1.313,611
,2012-02-03 01:30,3,1.313,1.3132,1.3128,1.313,582
,2012-02-03 02:00,3,1.313,1.3131,1.3127,1.3129,888
,2012-02-03 02:30,3,1.3129,1.3132,1.3128,1.3129,938
,2012-02-03 03:00,3,1.313,1.3134,1.3127,1.3131,1113
,2012-02-03 03:30,3,1.3131,1.3133,1.3124,1.3127,1116
,2012-02-03 04:00,3,1.3128,1.3128,1.312,1.3121,1151
,2012-02-03 04:30,3,1.3121,1.3123,1.3119,1.3122,1149
,2012-02-03 05:00,3,1.3121,1.3126,1.3121,1.3123,921
,2012-02-03 05:30,3,1.3123,1.3123,1.3113,1.3116,1554
,2012-02-03 06:00,3,1.3116,1.3122,1.3115,1.312,1119
,2012-02-03 06:30,3,1.312,1.3122,1.3113,1.3118,1648
,2012-02-03 07:00,3,1.3118,1.3128,1.3117,1.3122,1831
,2012-02-03 07:30,3,1.312,1.3124,1.3051,1.3067,19799
,2012-02-03 08:00,3,1.3067,1.3078,1.3043,1.3049,10206
,2012-02-03 08:30,3,1.3049,1.3061,1.3048,1.3054,4687
,2012-02-03 09:00,3,1.3054,1.3058,1.3036,1.3057,6096
,2012-02-03 09:30,3,1.3057,1.3064,1.3052,1.3064,3123
,2012-02-03 10:00,3,1.3063,1.3076,1.3056,1.3073,2495
,2012-02-03 10:30,3,1.3073,1.3079,1.3069,1.3069,1930
,2012-02-03 11:00,3,1.3069,1.307,1.3057,1.3064,1976
,2012-02-03 11:30,3,1.3062,1.3071,1.306,1.3065,1506
,2012-02-03 12:00,3,1.3065,1.3068,1.3062,1.3063,769
,2012-02-03 12:30,3,1.3062,1.3066,1.306,1.3063,705
,2012-02-03 13:00,3,1.3064,1.3067,1.3062,1.3066,616
,2012-02-03 13:30,3,1.3066,1.3068,1.3062,1.3065,1205
,2012-02-03 14:00,3,1.3065,1.3068,1.3059,1.3063,1171
,2012-02-03 14:30,3,1.3062,1.3067,1.3057,1.3067,674
,2012-02-03 15:00,3,1.3067,1.3068,1.3062,1.3063,183
,2012-02-03 15:30,3,1.3065,1.3067,1.3054,1.3058,223
,2012-02-05 17:00,6,1.3073,1.3073,1.3064,1.3065,321
,2012-02-05 17:30,6,1.3065,1.3068,1.3063,1.3065,228
,2012-02-05 18:00,6,1.3066,1.3075,1.3065,1.3075,952
,2012-02-05 18:30,6,1.3075,1.3077,1.3073,1.3075,754
,2012-02-05 19:00,6,1.3074,1.3076,1.3066,1.307,509
,2012-02-05 19:30,6,1.307,1.307,1.3067,1.3069,169
,2012-02-05 20:00,6,1.3069,1.3071,1.306,1.3062,776
,2012-02-05 20:30,6,1.3062,1.3062,1.3035,1.3037,1152
,2012-02-05 21:00,6,1.3037,1.3051,1.3033,1.3049,604
,2012-02-05 21:30,6,1.305,1.305,1.3034,1.3038,1155
,2012-02-05 22:00,6,1.3039,1.3039,1.3029,1.303,729
,2012-02-05 22:30,6,1.3031,1.3034,1.3026,1.3033,462
,2012-02-05 23:00,6,1.3032,1.3033,1.3024,1.3027,578
,2012-02-05 23:30,6,1.3027,1.3038,1.3027,1.3035,588
,2012-02-06 00:00,6,1.3034,1.3042,1.3033,1.3038,657
,2012-02-06 00:30,6,1.3038,1.3053,1.3036,1.3053,892
,2012-02-06 01:00,6,1.3053,1.3056,1.3049,1.3051,1445
,2012-02-06 01:30,6,1.3051,1.3062,1.3051,1.3059,594
,2012-02-06 02:00,6,1.306,1.3061,1.3044,1.3045,1766
,2012-02-06 02:30,6,1.3044,1.3053,1.3042,1.3048,2111
,2012-02-06 03:00,6,1.3049,1.3059,1.3043,1.3054,3371
,2012-02-06 03:30,6,1.3053,1.3055,1.3044,1.3046,1234
,2012-02-06 04:00,6,1.3045,1.3064,1.3045,1.3059,2235
,2012-02-06 04:30,6,1.306,1.3066,1.3053,1.3053,2339
,2012-02-06 05:00,6,1.3054,1.3062,1.3053,1.306,927
,2012-02-06 05:30,6,1.306,1.3061,1.3052,1.3056,1559
,2012-02-06 06:00,6,1.3057,1.3066,1.3056,1.3065,964
,2012-02-06 06:30,6,1.3065,1.3066,1.3055,1.3056,905
,2012-02-06 07:00,6,1.3055,1.3058,1.3047,1.3048,1877
,2012-02-06 07:30,6,1.3048,1.3061,1.3046,1.3051,2058
,2012-02-06 08:00,6,1.3051,1.3059,1.3048,1.3057,1139
,2012-02-06 08:30,6,1.3057,1.3059,1.3051,1.3054,2128
,2012-02-06 09:00,6,1.3055,1.3059,1.3049,1.3052,1623
,2012-02-06 09:30,6,1.3052,1.3064,1.3048,1.3062,2730
,2012-02-06 10:00,6,1.3062,1.3069,1.3056,1.3061,2092
,2012-02-06 10:30,6,1.3061,1.3072,1.3059,1.3069,1228
,2012-02-06 11:00,6,1.3068,1.3072,1.3063,1.3067,1007
,2012-02-06 11:30,6,1.3066,1.3069,1.3064,1.3066,538
,2012-02-06 12:00,6,1.3066,1.3071,1.3064,1.3071,650
,2012-02-06 12:30,6,1.3071,1.3075,1.3066,1.3073,1190
,2012-02-06 13:00,6,1.3073,1.3074,1.3069,1.3069,537
,2012-02-06 13:30,6,1.307,1.3072,1.3061,1.3061,1376
,2012-02-06 14:00,6,1.3061,1.3067,1.306,1.3063,654
,2012-02-06 14:30,6,1.3062,1.3065,1.3061,1.3064,462
,2012-02-06 15:00,6,1.3061,1.3064,1.3061,1.3064,139
,2012-02-06 15:30,6,1.3064,1.3071,1.3064,1.3071,256
,2012-02-06 17:00,7,1.3065,1.3067,1.3064,1.3066,156
,2012-02-06 17:30,7,1.3066,1.3066,1.3058,1.3066,236
,2012-02-06 18:00,7,1.3065,1.3073,1.3062,1.3069,857
,2012-02-06 18:30,7,1.3068,1.307,1.3063,1.3067,447
,2012-02-06 19:00,7,1.3068,1.3068,1.3059,1.3063,416
,2012-02-06 19:30,7,1.3062,1.3063,1.3046,1.3046,648
,2012-02-06 20:00,7,1.3047,1.3054,1.3042,1.3044,948
,2012-02-06 20:30,7,1.3044,1.3046,1.3036,1.3042,494
,2012-02-06 21:00,7,1.3042,1.3046,1.3029,1.3036,870
,2012-02-06 21:30,7,1.3034,1.3051,1.3032,1.3046,635
,2012-02-06 22:00,7,1.3046,1.3047,1.3037,1.3044,802
,2012-02-06 22:30,7,1.3044,1.3045,1.3037,1.3039,313
,2012-02-06 23:00,7,1.3039,1.3042,1.3037,1.3038,146
,2012-02-06 23:30,7,1.3039,1.304,1.3036,1.3038,362
,2012-02-07 00:00,7,1.3038,1.3045,1.3037,1.3045,465
,2012-02-07 00:30,7,1.3045,1.3049,1.304,1.3042,201
,2012-02-07 01:00,7,1.3042,1.3049,1.3039,1.3045,461
,2012-02-07 01:30,7,1.3045,1.3055,1.3044,1.3053,1397
,2012-02-07 02:00,7,1.3053,1.3053,1.3047,1.3049,1421
,2012-02-07 02:30,7,1.3049,1.305,1.3044,1.3044,1488
,2012-02-07 03:00,7,1.3044,1.3044,1.3032,1.3035,1607
,2012-02-07 03:30,7,1.3035,1.3041,1.3033,1.3035,748
,2012-02-07 04:00,7,1.3036,1.3041,1.3035,1.3037,947
,2012-02-07 04:30,7,1.3037,1.304,1.3032,1.3033,959
,2012-02-07 05:00,7,1.3032,1.3032,1.3024,1.3029,1935
,2012-02-07 05:30,7,1.3029,1.3033,1.3027,1.3031,1091
,2012-02-07 06:00,7,1.303,1.303,1.3013,1.3025,4746
,2012-02-07 06:30,7,1.3025,1.3032,1.3024,1.3024,1065
,2012-02-07 07:00,7,1.3025,1.3034,1.3023,1.3033,2403
,2012-02-07 07:30,7,1.3033,1.3044,1.3028,1.3036,4675
,2012-02-07 08:00,7,1.3036,1.3041,1.3022,1.3026,3331
,2012-02-07 08:30,7,1.3028,1.3029,1.3016,1.3028,2718
,2012-02-07 09:00,7,1.3027,1.3033,1.3019,1.3019,3079
,2012-02-07 09:30,7,1.3019,1.3023,1.2997,1.3013,6643
,2012-02-07 10:00,7,1.3012,1.3023,1.3011,1.3014,3319
,2012-02-07 10:30,7,1.3014,1.3019,1.3007,1.3011,1575
,2012-02-07 11:00,7,1.3011,1.3016,1.3009,1.3012,1293
,2012-02-07 11:30,7,1.3011,1.3017,1.3009,1.3013,1149
,2012-02-07 12:00,7,1.3012,1.3013,1.2999,1.3001,2184
,2012-02-07 12:30,7,1.3001,1.3008,1.3,1.3006,1031
,2012-02-07 13:00,7,1.3006,1.3012,1.3005,1.3007,1471
,2012-02-07 13:30,7,1.3008,1.3038,1.3006,1.3034,6054
,2012-02-07 14:00,7,1.3034,1.3035,1.3026,1.3027,1178
,2012-02-07 14:30,7,1.3026,1.3029,1.3022,1.3029,838
,2012-02-07 15:00,7,1.3029,1.3032,1.3025,1.3028,264
,2012-02-07 15:30,7,1.3029,1.3033,1.3026,1.3033,195
,2012-02-07 17:00,8,1.3029,1.303,1.3024,1.3025,534
,2012-02-07 17:30,8,1.3025,1.303,1.3024,1.3029,440
,2012-02-07 18:00,8,1.3029,1.3031,1.3014,1.3018,1188
,2012-02-07 18:30,8,1.3018,1.302,1.3002,1.3004,1191
,2012-02-07 19:00,8,1.3004,1.3009,1.2986,1.3007,2061
,2012-02-07 19:30,8,1.3007,1.3008,1.2998,1.3001,618
,2012-02-07 20:00,8,1.3002,1.3002,1.2998,1.2999,304
,2012-02-07 20:30,8,1.3,1.3006,1.2997,1.3001,1016
,2012-02-07 21:00,8,1.3001,1.3003,1.2997,1.2997,95
,2012-02-07 21:30,8,1.2998,1.2999,1.2972,1.2981,2387
,2012-02-07 22:00,8,1.2981,1.2989,1.2977,1.2988,993
,2012-02-07 22:30,8,1.2987,1.2988,1.2981,1.2984,299
,2012-02-07 23:00,8,1.2984,1.2985,1.2977,1.2981,646
,2012-02-07 23:30,8,1.2981,1.2983,1.2972,1.2975,1120
,2012-02-08 00:00,8,1.2975,1.2986,1.2963,1.2985,1987
,2012-02-08 00:30,8,1.2985,1.2991,1.298,1.2991,763
,2012-02-08 01:00,8,1.299,1.2991,1.2974,1.2974,1153
,2012-02-08 01:30,8,1.2974,1.2983,1.2971,1.2979,900
,2012-02-08 02:00,8,1.2979,1.2982,1.2971,1.2973,2028
,2012-02-08 02:30,8,1.2974,1.2982,1.2972,1.298,1197
,2012-02-08 03:00,8,1.298,1.2983,1.2978,1.2982,1045
,2012-02-08 03:30,8,1.2982,1.2985,1.2959,1.2975,3294
,2012-02-08 04:00,8,1.2974,1.2993,1.2972,1.2986,2086
,2012-02-08 04:30,8,1.2987,1.299,1.2977,1.2988,1358
,2012-02-08 05:00,8,1.2987,1.2991,1.2985,1.299,686
,2012-02-08 05:30,8,1.299,1.3003,1.2989,1.3001,1320
,2012-02-08 06:00,8,1.3001,1.304,1.2997,1.3028,5979
,2012-02-08 06:30,8,1.3028,1.3035,1.3008,1.3012,3005
,2012-02-08 07:00,8,1.3014,1.3016,1.3001,1.3013,1877
,2012-02-08 07:30,8,1.3012,1.3015,1.3005,1.3015,1503
,2012-02-08 08:00,8,1.3014,1.3026,1.3014,1.3015,1967
,2012-02-08 08:30,8,1.3015,1.3023,1.3003,1.3005,3341
,2012-02-08 09:00,8,1.3004,1.3008,1.2997,1.3003,2134
,2012-02-08 09:30,8,1.3003,1.3009,1.2984,1.3008,4000
,2012-02-08 10:00,8,1.3008,1.3019,1.3001,1.3012,3357
,2012-02-08 10:30,8,1.3013,1.3013,1.3003,1.3007,1402
,2012-02-08 11:00,8,1.3007,1.3011,1.2999,1.2999,1081
,2012-02-08 11:30,8,1.3,1.3001,1.2986,1.2988,1401
,2012-02-08 12:00,8,1.2988,1.2989,1.2976,1.2983,3270
,2012-02-08 12:30,8,1.2983,1.2987,1.2981,1.2986,822
,2012-02-08 13:00,8,1.2987,1.2994,1.2986,1.299,1162
,2012-02-08 13:30,8,1.299,1.2991,1.2983,1.2986,1083
,2012-02-08 14:00,8,1.2986,1.2994,1.2986,1.2993,1151
,2012-02-08 14:30,8,1.2994,1.2994,1.2987,1.2988,373
,2012-02-08 15:00,8,1.2989,1.2989,1.2981,1.2987,667
,2012-02-08 15:30,8,1.2986,1.2988,1.2982,1.2982,279
,2012-02-08 17:00,9,1.2985,1.2985,1.2977,1.2984,529
,2012-02-08 17:30,9,1.2983,1.2985,1.2977,1.2978,362
,2012-02-08 18:00,9,1.2978,1.2983,1.2972,1.2977,1079
,2012-02-08 18:30,9,1.2977,1.2982,1.2972,1.2974,1010
,2012-02-08 19:00,9,1.2974,1.2974,1.2958,1.2964,1227
,2012-02-08 19:30,9,1.2964,1.2968,1.2961,1.2964,1050
,2012-02-08 20:00,9,1.2964,1.2968,1.2963,1.2963,386
,2012-02-08 20:30,9,1.2964,1.2967,1.2963,1.2966,398
,2012-02-08 21:00,9,1.2966,1.2966,1.2961,1.2963,147
,2012-02-08 21:30,9,1.2963,1.2967,1.2961,1.2966,330
,2012-02-08 22:00,9,1.2967,1.2967,1.2955,1.296,398
,2012-02-08 22:30,9,1.296,1.2961,1.2952,1.2961,941
,2012-02-08 23:00,9,1.2961,1.2963,1.2956,1.2959,464
,2012-02-08 23:30,9,1.2959,1.2962,1.2958,1.2962,436
,2012-02-09 00:00,9,1.2961,1.2966,1.295,1.2958,1492
,2012-02-09 00:30,9,1.2958,1.2961,1.2954,1.2959,339
,2012-02-09 01:00,9,1.296,1.2962,1.2954,1.2957,1174
,2012-02-09 01:30,9,1.2957,1.2957,1.2951,1.2951,738
,2012-02-09 02:00,9,1.2951,1.2957,1.295,1.2955,1559
,2012-02-09 02:30,9,1.2956,1.2965,1.2954,1.296,1639
,2012-02-09 03:00,9,1.296,1.2963,1.2957,1.296,1203
,2012-02-09 03:30,9,1.296,1.2963,1.2959,1.2959,1027
,2012-02-09 04:00,9,1.296,1.2965,1.2957,1.2958,793
,2012-02-09 04:30,9,1.2959,1.2966,1.2957,1.2963,1547
,2012-02-09 05:00,9,1.2963,1.2969,1.2963,1.2966,640
,2012-02-09 05:30,9,1.2966,1.297,1.2964,1.2968,1025
,2012-02-09 06:00,9,1.2968,1.2971,1.2957,1.2961,1571
,2012-02-09 06:30,9,1.296,1.2962,1.2946,1.2948,2302
,2012-02-09 07:00,9,1.2948,1.2959,1.294,1.2951,4099
,2012-02-09 07:30,9,1.295,1.2952,1.293,1.2933,4994
,2012-02-09 08:00,9,1.2934,1.2954,1.2934,1.2951,2624
,2012-02-09 08:30,9,1.2952,1.2952,1.2936,1.2946,3747
,2012-02-09 09:00,9,1.2947,1.2949,1.2921,1.2929,4641
,2012-02-09 09:30,9,1.2929,1.2939,1.2918,1.2936,3382
,2012-02-09 10:00,9,1.2936,1.2941,1.2921,1.2922,3301
,2012-02-09 10:30,9,1.2922,1.2923,1.2912,1.292,2674
,2012-02-09 11:00,9,1.292,1.2922,1.2912,1.2916,2066
,2012-02-09 11:30,9,1.2916,1.2918,1.2889,1.2902,5138
,2012-02-09 12:00,9,1.2901,1.2905,1.2893,1.2899,3294
,2012-02-09 12:30,9,1.29,1.2902,1.2875,1.2879,5104
,2012-02-09 13:00,9,1.2878,1.2883,1.2868,1.2883,4048
,2012-02-09 13:30,9,1.2883,1.2886,1.2879,1.2881,1481
,2012-02-09 14:00,9,1.288,1.2884,1.2877,1.288,1136
,2012-02-09 14:30,9,1.288,1.288,1.2871,1.2875,917
,2012-02-09 15:00,9,1.2874,1.2877,1.2872,1.2877,336
,2012-02-09 15:30,9,1.2877,1.2882,1.2874,1.2882,232
,2012-02-09 17:00,10,1.2881,1.2885,1.288,1.2884,462
,2012-02-09 17:30,10,1.2884,1.2886,1.2879,1.288,255
,2012-02-09 18:00,10,1.2879,1.2881,1.2866,1.2867,1331
,2012-02-09 18:30,10,1.2866,1.2882,1.2864,1.2879,1225
,2012-02-09 19:00,10,1.2879,1.2905,1.2879,1.2893,2044
,2012-02-09 19:30,10,1.2892,1.2894,1.2887,1.2894,567
,2012-02-09 20:00,10,1.2894,1.2898,1.2888,1.2888,402
,2012-02-09 20:30,10,1.2888,1.2889,1.2884,1.2885,328
,2012-02-09 21:00,10,1.2885,1.2895,1.2885,1.2891,423
,2012-02-09 21:30,10,1.289,1.2893,1.2885,1.2891,372
,2012-02-09 22:00,10,1.2891,1.2891,1.2887,1.2888,180
,2012-02-09 22:30,10,1.2887,1.2888,1.2881,1.2883,298
,2012-02-09 23:00,10,1.2883,1.2886,1.2878,1.2885,589
,2012-02-09 23:30,10,1.2885,1.2886,1.288,1.2885,459
,2012-02-10 00:00,10,1.2884,1.2887,1.2878,1.2884,573
,2012-02-10 00:30,10,1.2884,1.2885,1.2879,1.2885,406
,2012-02-10 01:00,10,1.2885,1.2886,1.2874,1.2878,1500
,2012-02-10 01:30,10,1.2877,1.288,1.2869,1.2876,1345
,2012-02-10 02:00,10,1.2877,1.2898,1.2875,1.2891,2308
,2012-02-10 02:30,10,1.2891,1.2898,1.2889,1.2893,1451
,2012-02-10 03:00,10,1.2893,1.2893,1.2875,1.2875,1329
,2012-02-10 03:30,10,1.2875,1.2879,1.2867,1.2872,1372
,2012-02-10 04:00,10,1.2871,1.2881,1.2867,1.2872,1666
,2012-02-10 04:30,10,1.2872,1.2872,1.2865,1.287,1192
,2012-02-10 05:00,10,1.287,1.2878,1.2866,1.287,1361
,2012-02-10 05:30,10,1.287,1.2871,1.2863,1.2867,1174
,2012-02-10 06:00,10,1.2866,1.2873,1.2855,1.2864,4918
,2012-02-10 06:30,10,1.2864,1.2887,1.2863,1.2882,2698
,2012-02-10 07:00,10,1.2881,1.2887,1.2868,1.2879,3858
,2012-02-10 07:30,10,1.2878,1.2886,1.287,1.287,3969
,2012-02-10 08:00,10,1.2871,1.2884,1.2871,1.2879,2397
,2012-02-10 08:30,10,1.2879,1.2886,1.2876,1.288,2074
,2012-02-10 09:00,10,1.288,1.2881,1.2876,1.2876,1992
,2012-02-10 09:30,10,1.2876,1.2891,1.2871,1.2884,5268
,2012-02-10 10:00,10,1.2884,1.2898,1.2884,1.2887,3777
,2012-02-10 10:30,10,1.2887,1.2896,1.2884,1.2895,1671
,2012-02-10 11:00,10,1.2894,1.2895,1.2889,1.2891,819
,2012-02-10 11:30,10,1.2891,1.2892,1.2886,1.2889,1070
,2012-02-10 12:00,10,1.2888,1.2889,1.2882,1.2889,917
,2012-02-10 12:30,10,1.289,1.2894,1.2888,1.289,1122
,2012-02-10 13:00,10,1.289,1.2893,1.2887,1.2891,445
,2012-02-10 13:30,10,1.2892,1.2895,1.289,1.2893,1019
,2012-02-10 14:00,10,1.2893,1.2893,1.2887,1.2887,1194
,2012-02-10 14:30,10,1.2887,1.2888,1.2883,1.2887,766
,2012-02-10 15:00,10,1.2888,1.2888,1.2881,1.2881,262
,2012-02-10 15:30,10,1.2882,1.289,1.2875,1.2889,539
,2012-02-12 17:00,13,1.2883,1.2889,1.2878,1.2884,618
,2012-02-12 17:30,13,1.2885,1.2888,1.2869,1.2872,611
,2012-02-12 18:00,13,1.2873,1.2881,1.2866,1.2869,654
,2012-02-12 18:30,13,1.2869,1.2874,1.286,1.2871,1207
,2012-02-12 19:00,13,1.287,1.2876,1.2869,1.2874,379
,2012-02-12 19:30,13,1.2874,1.2887,1.287,1.2883,850
,2012-02-12 20:00,13,1.2883,1.2895,1.2881,1.2894,1020
,2012-02-12 20:30,13,1.2894,1.2895,1.2882,1.2884,331
,2012-02-12 21:00,13,1.2882,1.2891,1.288,1.289,339
,2012-02-12 21:30,13,1.289,1.289,1.2887,1.2889,197
,2012-02-12 22:00,13,1.2889,1.2895,1.2884,1.2884,535
,2012-02-12 22:30,13,1.2885,1.2894,1.2885,1.2893,401
,2012-02-12 23:00,13,1.2892,1.2892,1.289,1.289,123
,2012-02-12 23:30,13,1.289,1.2893,1.2884,1.2885,238
,2012-02-13 00:00,13,1.2886,1.2891,1.2885,1.2887,458
,2012-02-13 00:30,13,1.2887,1.2888,1.2881,1.2881,309
,2012-02-13 01:00,13,1.2882,1.2891,1.2881,1.2886,855
,2012-02-13 01:30,13,1.2886,1.2888,1.2873,1.2875,661
,2012-02-13 02:00,13,1.2875,1.288,1.2871,1.2875,1828
,2012-02-13 02:30,13,1.2876,1.2883,1.2875,1.2876,1516
,2012-02-13 03:00,13,1.2877,1.2877,1.2866,1.287,1998
,2012-02-13 03:30,13,1.2869,1.2879,1.2867,1.2873,2253
,2012-02-13 04:00,13,1.2874,1.2877,1.2867,1.287,840
,2012-02-13 04:30,13,1.287,1.2878,1.2868,1.2878,549
,2012-02-13 05:00,13,1.2879,1.2879,1.2873,1.2874,577
,2012-02-13 05:30,13,1.2874,1.288,1.2873,1.2877,965
,2012-02-13 06:00,13,1.2877,1.2887,1.2876,1.2883,909
,2012-02-13 06:30,13,1.2883,1.2891,1.2881,1.289,1211
,2012-02-13 07:00,13,1.289,1.2892,1.2885,1.2892,1212
,2012-02-13 07:30,13,1.2892,1.2893,1.2887,1.2891,908
,2012-02-13 08:00,13,1.289,1.2891,1.2886,1.2887,1141
,2012-02-13 08:30,13,1.2888,1.2896,1.2885,1.2892,2325
,2012-02-13 09:00,13,1.2892,1.2904,1.2889,1.2901,2541
,2012-02-13 09:30,13,1.2901,1.2925,1.29,1.2922,5806
,2012-02-13 10:00,13,1.2921,1.2924,1.2909,1.2912,2660
,2012-02-13 10:30,13,1.2911,1.2911,1.2902,1.2903,1227
,2012-02-13 11:00,13,1.2903,1.2905,1.29,1.2905,519
,2012-02-13 11:30,13,1.2905,1.2905,1.2892,1.2892,1199
,2012-02-13 12:00,13,1.2892,1.29,1.2891,1.2898,1320
,2012-02-13 12:30,13,1.29,1.2905,1.2897,1.29,1424
,2012-02-13 13:00,13,1.2899,1.2902,1.2896,1.2897,432
,2012-02-13 13:30,13,1.2896,1.2897,1.2883,1.2886,2396
,2012-02-13 14:00,13,1.2887,1.2893,1.2886,1.2892,986
,2012-02-13 14:30,13,1.2892,1.2896,1.2889,1.2893,746
,2012-02-13 15:00,13,1.2893,1.2897,1.289,1.2895,363
,2012-02-13 15:30,13,1.2894,1.2897,1.2891,1.2896,428
,2012-02-13 17:00,14,1.2891,1.293,1.2891,1.2909,2404
,2012-02-13 17:30,14,1.2909,1.291,1.2895,1.2903,1063
,2012-02-13 18:00,14,1.2904,1.2904,1.2893,1.29,1224
,2012-02-13 18:30,14,1.29,1.2903,1.2895,1.2901,310
,2012-02-13 19:00,14,1.2901,1.2903,1.2896,1.2899,500
,2012-02-13 19:30,14,1.2898,1.2898,1.2894,1.2895,271
,2012-02-13 20:00,14,1.2895,1.2896,1.2885,1.2886,943
,2012-02-13 20:30,14,1.2886,1.2896,1.2885,1.2895,763
,2012-02-13 21:00,14,1.2895,1.2896,1.2889,1.2891,184
,2012-02-13 21:30,14,1.2892,1.2893,1.2834,1.2838,4316
,2012-02-13 22:00,14,1.2839,1.2855,1.2829,1.2844,4117
,2012-02-13 22:30,14,1.2845,1.2845,1.2834,1.2842,807
,2012-02-13 23:00,14,1.2843,1.2849,1.2842,1.2844,550
,2012-02-13 23:30,14,1.2844,1.2844,1.2834,1.2834,744
,2012-02-14 00:00,14,1.2835,1.2836,1.2824,1.2828,1495
,2012-02-14 00:30,14,1.2827,1.283,1.2822,1.2829,726
,2012-02-14 01:00,14,1.2829,1.2832,1.2822,1.283,1373
,2012-02-14 01:30,14,1.2829,1.2831,1.2811,1.2827,3042
,2012-02-14 02:00,14,1.2827,1.2837,1.2827,1.2836,1713
,2012-02-14 02:30,14,1.2835,1.284,1.2826,1.2832,1460
,2012-02-14 03:00,14,1.2831,1.2832,1.2799,1.2809,4309
,2012-02-14 03:30,14,1.2809,1.2811,1.2792,1.2806,2969
,2012-02-14 04:00,14,1.2807,1.2821,1.2805,1.2821,2168
,2012-02-14 04:30,14,1.282,1.283,1.2815,1.283,1866
,2012-02-14 05:00,14,1.283,1.2831,1.2818,1.2818,1564
,2012-02-14 05:30,14,1.2818,1.282,1.2812,1.2818,1806
,2012-02-14 06:00,14,1.2818,1.2819,1.2802,1.2805,1719
,2012-02-14 06:30,14,1.2806,1.2806,1.2791,1.2801,3266
,2012-02-14 07:00,14,1.2801,1.281,1.2795,1.2802,3354
,2012-02-14 07:30,14,1.2802,1.281,1.2796,1.2806,3743
,2012-02-14 08:00,14,1.2807,1.2821,1.2805,1.2807,2998
,2012-02-14 08:30,14,1.2806,1.2807,1.2792,1.2795,3609
,2012-02-14 09:00,14,1.2795,1.2796,1.2757,1.2767,12240
,2012-02-14 09:30,14,1.2767,1.2769,1.2747,1.2756,5974
,2012-02-14 10:00,14,1.2756,1.2761,1.2748,1.2759,3796
,2012-02-14 10:30,14,1.2759,1.2765,1.2755,1.2759,2445
,2012-02-14 11:00,14,1.276,1.2761,1.2753,1.2754,1617
,2012-02-14 11:30,14,1.2754,1.2762,1.2753,1.2756,1470
,2012-02-14 12:00,14,1.2755,1.2757,1.2743,1.2744,2337
,2012-02-14 12:30,14,1.2743,1.2753,1.2743,1.2747,981
,2012-02-14 13:00,14,1.2747,1.2748,1.2742,1.2743,1251
,2012-02-14 13:30,14,1.2743,1.2753,1.2743,1.2745,1993
,2012-02-14 14:00,14,1.2746,1.2752,1.2743,1.2746,1303
,2012-02-14 14:30,14,1.2746,1.2754,1.2734,1.2752,2510
,2012-02-14 15:00,14,1.2751,1.2756,1.2739,1.2755,1066
,2012-02-14 15:30,14,1.2754,1.2758,1.2747,1.2754,344
,2012-02-14 17:00,15,1.2758,1.2758,1.2748,1.2749,520
,2012-02-14 17:30,15,1.2748,1.2765,1.2746,1.2757,1079
,2012-02-14 18:00,15,1.2756,1.2762,1.2753,1.2759,2543
,2012-02-14 18:30,15,1.2759,1.2762,1.2738,1.2742,1406
,2012-02-14 19:00,15,1.2742,1.2744,1.2716,1.2724,2552
,2012-02-14 19:30,15,1.2724,1.2737,1.2724,1.273,1217
,2012-02-14 20:00,15,1.2731,1.2748,1.273,1.2747,1361
,2012-02-14 20:30,15,1.2747,1.2754,1.2742,1.2742,1049
,2012-02-14 21:00,15,1.2742,1.2744,1.2735,1.2742,564
,2012-02-14 21:30,15,1.2741,1.2742,1.2731,1.2735,324
,2012-02-14 22:00,15,1.2735,1.274,1.2734,1.2738,338
,2012-02-14 22:30,15,1.2737,1.2744,1.2736,1.274,739
,2012-02-14 23:00,15,1.274,1.2743,1.2737,1.2743,536
,2012-02-14 23:30,15,1.2743,1.2754,1.2743,1.2753,796
,2012-02-15 00:00,15,1.2753,1.2754,1.2739,1.2747,1136
,2012-02-15 00:30,15,1.2747,1.2751,1.2742,1.2748,596
,2012-02-15 01:00,15,1.2748,1.2752,1.2746,1.275,1292
,2012-02-15 01:30,15,1.275,1.2752,1.2744,1.2747,682
,2012-02-15 02:00,15,1.2747,1.2752,1.2743,1.2749,1398
,2012-02-15 02:30,15,1.2748,1.2752,1.2746,1.2749,1366
,2012-02-15 03:00,15,1.275,1.275,1.2739,1.2739,1788
,2012-02-15 03:30,15,1.2739,1.2744,1.2733,1.274,1702
,2012-02-15 04:00,15,1.274,1.2741,1.2735,1.2739,1497
,2012-02-15 04:30,15,1.2739,1.2745,1.2736,1.2737,1341
,2012-02-15 05:00,15,1.2737,1.2744,1.2736,1.2742,1528
,2012-02-15 05:30,15,1.2741,1.2742,1.2727,1.2729,1958
,2012-02-15 06:00,15,1.2729,1.2734,1.2724,1.2734,1617
,2012-02-15 06:30,15,1.2733,1.2737,1.2729,1.2733,1068
,2012-02-15 07:00,15,1.2733,1.2752,1.2732,1.2743,4513
,2012-02-15 07:30,15,1.2742,1.2768,1.2732,1.2759,6617
,2012-02-15 08:00,15,1.2759,1.2784,1.2758,1.2773,5126
,2012-02-15 08:30,15,1.2773,1.2792,1.2766,1.279,3015
,2012-02-15 09:00,15,1.279,1.279,1.2773,1.2773,3367
,2012-02-15 09:30,15,1.2773,1.2774,1.2756,1.2769,3877
,2012-02-15 10:00,15,1.2769,1.2784,1.2763,1.2781,2565
,2012-02-15 10:30,15,1.2781,1.2792,1.2775,1.2788,2151
,2012-02-15 11:00,15,1.2787,1.2787,1.2764,1.277,2156
,2012-02-15 11:30,15,1.277,1.2774,1.2764,1.2767,1548
,2012-02-15 12:00,15,1.2767,1.2778,1.2766,1.2767,1396
,2012-02-15 12:30,15,1.2769,1.2794,1.2767,1.2786,1446
,2012-02-15 13:00,15,1.2787,1.2788,1.275,1.275,4085
,2012-02-15 13:30,15,1.2752,1.2762,1.2744,1.2745,2021
,2012-02-15 14:00,15,1.2746,1.2768,1.2745,1.2761,1498
,2012-02-15 14:30,15,1.276,1.2769,1.2755,1.2765,991
,2012-02-15 15:00,15,1.2764,1.2768,1.2758,1.2762,266
,2012-02-15 15:30,15,1.2761,1.2762,1.275,1.2754,168
,2012-02-15 17:00,16,1.276,1.276,1.2749,1.2749,244
,2012-02-15 17:30,16,1.275,1.2759,1.2742,1.2742,797
,2012-02-15 18:00,16,1.2742,1.2749,1.2738,1.2749,1456
,2012-02-15 18:30,16,1.2749,1.2753,1.2743,1.2752,644
,2012-02-15 19:00,16,1.2751,1.2751,1.2743,1.2747,714
,2012-02-15 19:30,16,1.2748,1.276,1.2746,1.2758,880
,2012-02-15 20:00,16,1.2757,1.2762,1.2753,1.2754,696
,2012-02-15 20:30,16,1.2755,1.2758,1.2747,1.2749,605
,2012-02-15 21:00,16,1.2748,1.2759,1.2748,1.2758,330
,2012-02-15 21:30,16,1.2756,1.276,1.2755,1.2759,377
,2012-02-15 22:00,16,1.2758,1.2763,1.2758,1.2761,191
,2012-02-15 22:30,16,1.276,1.2761,1.2752,1.2752,305
,2012-02-15 23:00,16,1.2752,1.2753,1.275,1.2751,166
,2012-02-15 23:30,16,1.275,1.2755,1.2749,1.2754,244
,2012-02-16 00:00,16,1.2753,1.2754,1.2751,1.2752,470
,2012-02-16 00:30,16,1.2752,1.2755,1.275,1.2751,339
,2012-02-16 01:00,16,1.2751,1.2752,1.2745,1.2745,944
,2012-02-16 01:30,16,1.2746,1.2749,1.2718,1.2718,2605
,2012-02-16 02:00,16,1.2717,1.272,1.2696,1.27,5667
,2012-02-16 02:30,16,1.2701,1.2707,1.2694,1.2701,2665
,2012-02-16 03:00,16,1.2701,1.2707,1.269,1.2699,2534
,2012-02-16 03:30,16,1.27,1.27,1.269,1.2694,1443
,2012-02-16 04:00,16,1.2695,1.2702,1.2689,1.2701,2230
,2012-02-16 04:30,16,1.27,1.2702,1.2689,1.2692,1332
,2012-02-16 05:00,16,1.2694,1.2697,1.2692,1.2693,1261
,2012-02-16 05:30,16,1.2693,1.2709,1.2692,1.2704,1786
,2012-02-16 06:00,16,1.2704,1.2707,1.2696,1.2701,1595
,2012-02-16 06:30,16,1.2701,1.2701,1.2693,1.2697,1351
,2012-02-16 07:00,16,1.2698,1.2698,1.2681,1.2686,2321
,2012-02-16 07:30,16,1.2684,1.2686,1.2669,1.2681,4823
,2012-02-16 08:00,16,1.2681,1.2683,1.2671,1.2673,3383
,2012-02-16 08:30,16,1.2672,1.2691,1.267,1.2684,3767
,2012-02-16 09:00,16,1.2683,1.2696,1.268,1.2695,3248
,2012-02-16 09:30,16,1.2696,1.27,1.2683,1.2688,3445
,2012-02-16 10:00,16,1.2687,1.2688,1.2679,1.2681,1584
,2012-02-16 10:30,16,1.268,1.2699,1.2678,1.2698,2926
,2012-02-16 11:00,16,1.2696,1.27,1.2687,1.2689,1484
,2012-02-16 11:30,16,1.2688,1.2688,1.2669,1.2671,1530
,2012-02-16 12:00,16,1.2672,1.2683,1.2666,1.2679,2432
,2012-02-16 12:30,16,1.2678,1.2685,1.2678,1.2684,746
,2012-02-16 13:00,16,1.2685,1.2686,1.2677,1.2679,1347
,2012-02-16 13:30,16,1.2679,1.2689,1.2674,1.2674,2313
,2012-02-16 14:00,16,1.2675,1.2678,1.2666,1.2673,1308
,2012-02-16 14:30,16,1.2672,1.2677,1.2669,1.2675,985
,2012-02-16 15:00,16,1.2675,1.2683,1.2673,1.268,332
,2012-02-16 15:30,16,1.2678,1.2681,1.267,1.2672,161
,2012-02-16 17:00,17,1.2678,1.2688,1.2675,1.2688,527
,2012-02-16 17:30,17,1.2687,1.2694,1.2685,1.2688,487
,2012-02-16 18:00,17,1.2687,1.2688,1.2671,1.2673,975
,2012-02-16 18:30,17,1.2673,1.2682,1.2663,1.2664,1323
,2012-02-16 19:00,17,1.2664,1.2664,1.2633,1.2642,4166
,2012-02-16 19:30,17,1.2641,1.2648,1.2636,1.2643,1077
,2012-02-16 20:00,17,1.2643,1.2653,1.2641,1.265,878
,2012-02-16 20:30,17,1.2651,1.2651,1.2638,1.2642,527
,2012-02-16 21:00,17,1.2641,1.2655,1.2641,1.2654,677
,2012-02-16 21:30,17,1.2654,1.2654,1.2649,1.2649,164
,2012-02-16 22:00,17,1.2649,1.2652,1.2647,1.2651,371
,2012-02-16 22:30,17,1.2651,1.2655,1.2647,1.265,503
,2012-02-16 23:00,17,1.2651,1.2653,1.2649,1.265,246
,2012-02-16 23:30,17,1.265,1.2654,1.265,1.2653,330
,2012-02-17 00:00,17,1.2653,1.2653,1.2638,1.2638,882
,2012-02-17 00:30,17,1.2639,1.2641,1.2636,1.2638,563
,2012-02-17 01:00,17,1.2638,1.2647,1.2632,1.2637,2026
,2012-02-17 01:30,17,1.2637,1.2651,1.2636,1.2649,1023
,2012-02-17 02:00,17,1.2649,1.265,1.2639,1.2648,1273
,2012-02-17 02:30,17,1.2648,1.2664,1.2647,1.2657,2502
,2012-02-17 03:00,17,1.2656,1.2662,1.2655,1.2659,1281
,2012-02-17 03:30,17,1.2657,1.266,1.2653,1.266,1797
,2012-02-17 04:00,17,1.266,1.266,1.2645,1.2648,1633
,2012-02-17 04:30,17,1.2649,1.2654,1.2645,1.2646,1116
,2012-02-17 05:00,17,1.2646,1.2653,1.2642,1.2652,1595
,2012-02-17 05:30,17,1.2652,1.2652,1.2636,1.2643,1464
,2012-02-17 06:00,17,1.2644,1.2644,1.2627,1.2629,2944
,2012-02-17 06:30,17,1.2628,1.2632,1.2622,1.2624,1899
,2012-02-17 07:00,17,1.2624,1.2625,1.2605,1.2608,5292
,2012-02-17 07:30,17,1.2608,1.2616,1.2602,1.2615,4002
,2012-02-17 08:00,17,1.2615,1.2622,1.2607,1.2616,3072
,2012-02-17 08:30,17,1.2616,1.2617,1.2598,1.2601,4649
,2012-02-17 09:00,17,1.2601,1.2621,1.2595,1.2611,4847
,2012-02-17 09:30,17,1.2611,1.2612,1.2601,1.2603,2765
,2012-02-17 10:00,17,1.2602,1.2618,1.26,1.2617,3477
,2012-02-17 10:30,17,1.2617,1.2617,1.2601,1.2605,2109
,2012-02-17 11:00,17,1.2605,1.2609,1.2603,1.2605,1199
,2012-02-17 11:30,17,1.2605,1.2605,1.259,1.2593,1822
,2012-02-17 12:00,17,1.2592,1.2598,1.2588,1.2589,1649
,2012-02-17 12:30,17,1.2589,1.259,1.2583,1.2586,1262
,2012-02-17 13:00,17,1.2586,1.2593,1.2584,1.2589,1908
,2012-02-17 13:30,17,1.2589,1.2593,1.2587,1.2588,2561
,2012-02-17 14:00,17,1.2587,1.259,1.2583,1.2584,1700
,2012-02-17 14:30,17,1.2583,1.2585,1.2578,1.2583,1019
,2012-02-17 15:00,17,1.2583,1.2584,1.2562,1.257,732
,2012-02-19 17:00,21,1.2544,1.2546,1.2519,1.2525,1479
,2012-02-19 17:30,21,1.2524,1.2538,1.2521,1.2537,1585
,2012-02-19 18:00,21,1.2535,1.2561,1.2534,1.256,1708
,2012-02-19 18:30,21,1.256,1.2569,1.2547,1.2561,2081
,2012-02-19 19:00,21,1.256,1.2583,1.256,1.2567,1723
,2012-02-19 19:30,21,1.2568,1.2578,1.2568,1.2577,647
,2012-02-19 20:00,21,1.2577,1.2589,1.2575,1.2587,1131
,2012-02-19 20:30,21,1.2588,1.2591,1.2583,1.2589,968
,2012-02-19 21:00,21,1.2589,1.259,1.2568,1.2569,737
,2012-02-19 21:30,21,1.2568,1.2575,1.2564,1.2566,846
,2012-02-19 22:00,21,1.2567,1.258,1.2567,1.258,369
,2012-02-19 22:30,21,1.258,1.2581,1.2573,1.2577,306
,2012-02-19 23:00,21,1.2577,1.258,1.2574,1.2579,198
,2012-02-19 23:30,21,1.2579,1.2583,1.2575,1.2579,586
,2012-02-20 00:00,21,1.2579,1.258,1.2576,1.2576,458
,2012-02-20 00:30,21,1.2576,1.258,1.2572,1.2576,285
,2012-02-20 01:00,21,1.2574,1.2592,1.2574,1.2591,1626
,2012-02-20 01:30,21,1.259,1.2593,1.2584,1.2591,1197
,2012-02-20 02:00,21,1.259,1.2603,1.2583,1.2583,2739
,2012-02-20 02:30,21,1.2582,1.2591,1.2574,1.2589,1669
,2012-02-20 03:00,21,1.2589,1.2602,1.2585,1.2586,1912
,2012-02-20 03:30,21,1.2586,1.2587,1.2573,1.2576,867
,2012-02-20 04:00,21,1.2576,1.2579,1.2558,1.2568,1880
,2012-02-20 04:30,21,1.2567,1.2573,1.2561,1.2573,1714
,2012-02-20 05:00,21,1.2573,1.2576,1.2563,1.2573,1895
,2012-02-20 05:30,21,1.2572,1.2596,1.257,1.259,1971
,2012-02-20 06:00,21,1.2589,1.259,1.2579,1.2581,1219
,2012-02-20 06:30,21,1.2582,1.2592,1.2579,1.2586,1171
,2012-02-20 07:00,21,1.2586,1.2591,1.258,1.2585,1276
,2012-02-20 07:30,21,1.2585,1.2588,1.2578,1.2586,759
,2012-02-20 08:00,21,1.2587,1.2591,1.2582,1.2582,809
,2012-02-20 08:30,21,1.2583,1.259,1.2583,1.2587,570
,2012-02-20 09:00,21,1.2586,1.2594,1.2586,1.259,890
,2012-02-20 09:30,21,1.2591,1.2593,1.2585,1.2585,977
,2012-02-20 10:00,21,1.2585,1.2587,1.2581,1.2583,726
,2012-02-20 10:30,21,1.2582,1.2585,1.2573,1.2573,518
,2012-02-20 11:00,21,1.2573,1.2576,1.2567,1.2575,390
,2012-02-20 11:30,21,1.2575,1.2575,1.2546,1.2573,380
,2012-02-20 17:00,21,1.2559,1.2565,1.2557,1.256,382
,2012-02-20 17:30,21,1.256,1.2573,1.2559,1.2562,433
,2012-02-20 18:00,21,1.2562,1.2563,1.2556,1.2558,1178
,2012-02-20 18:30,21,1.2558,1.2559,1.2544,1.255,1442
,2012-02-20 19:00,21,1.255,1.255,1.2532,1.2546,1302
,2012-02-20 19:30,21,1.2545,1.2549,1.2538,1.2541,691
,2012-02-20 20:00,21,1.2541,1.2551,1.2541,1.2545,521
,2012-02-20 20:30,21,1.2544,1.2546,1.2538,1.2542,1650
,2012-02-20 21:00,21,1.2542,1.2559,1.2542,1.2558,1168
,2012-02-20 21:30,21,1.2557,1.2573,1.2555,1.2558,2337
,2012-02-20 22:00,21,1.2557,1.2559,1.2547,1.2548,820
,2012-02-20 22:30,21,1.2548,1.2557,1.2547,1.2554,551
,2012-02-20 23:00,21,1.2554,1.2554,1.254,1.2545,481
,2012-02-20 23:30,21,1.2544,1.2548,1.254,1.2543,673
,2012-02-21 00:00,21,1.2542,1.2542,1.2534,1.2538,1378
,2012-02-21 00:30,21,1.2537,1.2541,1.2536,1.2537,517
,2012-02-21 01:00,21,1.2538,1.2542,1.2526,1.2535,1577
,2012-02-21 01:30,21,1.2535,1.2536,1.2527,1.2534,992
,2012-02-21 02:00,21,1.2533,1.2538,1.2527,1.2535,1054
,2012-02-21 02:30,21,1.2535,1.2542,1.2535,1.2537,1360
,2012-02-21 03:00,21,1.2537,1.2545,1.2534,1.2538,1098
,2012-02-21 03:30,21,1.2537,1.2537,1.2527,1.2532,1150
,2012-02-21 04:00,21,1.2532,1.2537,1.253,1.2533,1884
,2012-02-21 04:30,21,1.2533,1.2535,1.2527,1.2532,864
,2012-02-21 05:00,21,1.2533,1.2545,1.2532,1.2542,1173
,2012-02-21 05:30,21,1.2542,1.2561,1.2539,1.2559,1768
,2012-02-21 06:00,21,1.2559,1.2562,1.2548,1.2549,797
,2012-02-21 06:30,21,1.2549,1.2556,1.2542,1.2552,1037
,2012-02-21 07:00,21,1.2553,1.256,1.2548,1.2558,2746
,2012-02-21 07:30,21,1.2557,1.2561,1.2549,1.2553,1757
,2012-02-21 08:00,21,1.2553,1.2554,1.2543,1.2545,1830
,2012-02-21 08:30,21,1.2547,1.2558,1.2541,1.2549,3976
,2012-02-21 09:00,21,1.255,1.2558,1.255,1.2553,2392
,2012-02-21 09:30,21,1.2553,1.2555,1.2533,1.2543,4392
,2012-02-21 10:00,21,1.2543,1.2549,1.2537,1.2546,2292
,2012-02-21 10:30,21,1.2547,1.2551,1.2542,1.2544,1164
,2012-02-21 11:00,21,1.2545,1.2545,1.254,1.2542,789
,2012-02-21 11:30,21,1.2543,1.255,1.2542,1.2544,1619
,2012-02-21 12:00,21,1.2545,1.2547,1.2538,1.2544,883
,2012-02-21 12:30,21,1.2544,1.2547,1.2539,1.2545,1264
,2012-02-21 13:00,21,1.2545,1.2553,1.2544,1.2552,1040
,2012-02-21 13:30,21,1.2552,1.2557,1.2549,1.2551,1519
,2012-02-21 14:00,21,1.255,1.2551,1.2542,1.2549,1454
,2012-02-21 14:30,21,1.255,1.2555,1.2546,1.2546,1025
,2012-02-21 15:00,21,1.2546,1.2549,1.2545,1.2548,154
,2012-02-21 15:30,21,1.2547,1.255,1.2543,1.2545,223
,2012-02-21 17:00,22,1.2544,1.2545,1.2539,1.2539,464
,2012-02-21 17:30,22,1.254,1.254,1.2524,1.2525,701
,2012-02-21 18:00,22,1.2525,1.2534,1.2525,1.2531,1194
,2012-02-21 18:30,22,1.2531,1.2538,1.2527,1.2529,926
,2012-02-21 19:00,22,1.2529,1.2532,1.2522,1.2528,593
,2012-02-21 19:30,22,1.2527,1.2529,1.2524,1.2524,425
,2012-02-21 20:00,22,1.2524,1.2528,1.2517,1.2526,845
,2012-02-21 20:30,22,1.2525,1.2528,1.2524,1.2524,383
,2012-02-21 21:00,22,1.2524,1.2526,1.2519,1.2524,695
,2012-02-21 21:30,22,1.2524,1.2524,1.2517,1.2519,768
,2012-02-21 22:00,22,1.2519,1.252,1.2501,1.2505,1833
,2012-02-21 22:30,22,1.2506,1.2515,1.2492,1.2495,2472
,2012-02-21 23:00,22,1.2496,1.25,1.2489,1.2491,1632
,2012-02-21 23:30,22,1.249,1.25,1.2489,1.2495,754
,2012-02-22 00:00,22,1.2496,1.2498,1.2494,1.2497,925
,2012-02-22 00:30,22,1.2497,1.2498,1.2494,1.2495,411
,2012-02-22 01:00,22,1.2494,1.2509,1.2493,1.2507,1584
,2012-02-22 01:30,22,1.2507,1.251,1.2494,1.2496,1633
,2012-02-22 02:00,22,1.2496,1.2499,1.2473,1.2473,4320
,2012-02-22 02:30,22,1.2474,1.2481,1.2468,1.2473,3791
,2012-02-22 03:00,22,1.2474,1.2479,1.2456,1.2476,4996
,2012-02-22 03:30,22,1.2476,1.2481,1.2467,1.2473,2430
,2012-02-22 04:00,22,1.2474,1.2479,1.2471,1.2478,816
,2012-02-22 04:30,22,1.2478,1.2487,1.2476,1.248,1739
,2012-02-22 05:00,22,1.248,1.248,1.2461,1.2464,1978
,2012-02-22 05:30,22,1.2463,1.2468,1.2446,1.2462,3241
,2012-02-22 06:00,22,1.2462,1.2471,1.2454,1.2458,3774
,2012-02-22 06:30,22,1.2458,1.2472,1.2458,1.2464,1377
,2012-02-22 07:00,22,1.2465,1.2468,1.2448,1.2451,4057
,2012-02-22 07:30,22,1.245,1.246,1.2442,1.2459,3947
,2012-02-22 08:00,22,1.2459,1.2467,1.2459,1.2463,2283
,2012-02-22 08:30,22,1.2464,1.247,1.246,1.2462,2652
,2012-02-22 09:00,22,1.2461,1.2465,1.2452,1.2454,3308
,2012-02-22 09:30,22,1.2453,1.2463,1.2451,1.2452,2734
,2012-02-22 10:00,22,1.2451,1.2456,1.2439,1.2453,3619
,2012-02-22 10:30,22,1.2454,1.2459,1.245,1.2455,2249
,2012-02-22 11:00,22,1.2455,1.2465,1.2452,1.2457,1755
,2012-02-22 11:30,22,1.2456,1.2458,1.2442,1.2443,2768
,2012-02-22 12:00,22,1.2445,1.2457,1.2444,1.2451,2039
,2012-02-22 12:30,22,1.2451,1.2455,1.245,1.2453,797
,2012-02-22 13:00,22,1.2453,1.2455,1.2449,1.2453,1414
,2012-02-22 13:30,22,1.2453,1.2471,1.2453,1.2467,3606
,2012-02-22 14:00,22,1.2468,1.247,1.2463,1.2464,1614
,2012-02-22 14:30,22,1.2464,1.2465,1.2455,1.2456,885
,2012-02-22 15:00,22,1.2456,1.246,1.245,1.246,548
,2012-02-22 15:30,22,1.2459,1.2464,1.2452,1.2458,418
,2012-02-22 17:00,23,1.2456,1.2458,1.2447,1.2448,517
,2012-02-22 17:30,23,1.2448,1.2462,1.2448,1.2459,726
,2012-02-22 18:00,23,1.2459,1.2469,1.2459,1.2462,902
,2012-02-22 18:30,23,1.2463,1.2468,1.2448,1.2451,1347
,2012-02-22 19:00,23,1.2452,1.2472,1.2449,1.2461,1903
,2012-02-22 19:30,23,1.2461,1.2468,1.2458,1.2467,703
,2012-02-22 20:00,23,1.2467,1.2472,1.2463,1.247,1590
,2012-02-22 20:30,23,1.2469,1.2486,1.2468,1.2481,2084
,2012-02-22 21:00,23,1.248,1.248,1.2474,1.2478,521
,2012-02-22 21:30,23,1.2479,1.2487,1.2479,1.2486,692
,2012-02-22 22:00,23,1.2485,1.2491,1.2484,1.2485,1364
,2012-02-22 22:30,23,1.2485,1.2487,1.2477,1.2477,715
,2012-02-22 23:00,23,1.2478,1.2479,1.247,1.2474,444
,2012-02-22 23:30,23,1.2473,1.2474,1.247,1.247,348
,2012-02-23 00:00,23,1.247,1.2473,1.246,1.2462,615
,2012-02-23 00:30,23,1.2463,1.248,1.246,1.2479,898
,2012-02-23 01:00,23,1.2478,1.2479,1.2469,1.2474,1479
,2012-02-23 01:30,23,1.2475,1.2488,1.2473,1.2483,1771
,2012-02-23 02:00,23,1.2483,1.2484,1.2471,1.2479,3480
,2012-02-23 02:30,23,1.2479,1.248,1.2472,1.2474,1585
,2012-02-23 03:00,23,1.2474,1.2492,1.2474,1.2491,2082
,2012-02-23 03:30,23,1.2492,1.2493,1.2483,1.2489,2147
,2012-02-23 04:00,23,1.2489,1.2495,1.2486,1.2493,1430
,2012-02-23 04:30,23,1.2492,1.2492,1.2482,1.2488,1347
,2012-02-23 05:00,23,1.2488,1.2488,1.2479,1.2483,1130
,2012-02-23 05:30,23,1.2483,1.2485,1.2476,1.248,675
,2012-02-23 06:00,23,1.2479,1.2482,1.2477,1.2478,763
,2012-02-23 06:30,23,1.2478,1.2479,1.2472,1.2474,1110
,2012-02-23 07:00,23,1.2474,1.2474,1.2461,1.247,2314
,2012-02-23 07:30,23,1.2471,1.2472,1.246,1.2463,2768
,2012-02-23 08:00,23,1.2462,1.2467,1.2454,1.2463,2433
,2012-02-23 08:30,23,1.2461,1.2472,1.2454,1.2459,3164
,2012-02-23 09:00,23,1.2459,1.2471,1.2458,1.2468,1682
,2012-02-23 09:30,23,1.2468,1.248,1.2466,1.2472,2672
,2012-02-23 10:00,23,1.2472,1.2478,1.2469,1.2476,1613
,2012-02-23 10:30,23,1.2476,1.2478,1.2468,1.2469,827
,2012-02-23 11:00,23,1.2469,1.2474,1.2465,1.2467,1662
,2012-02-23 11:30,23,1.2467,1.2477,1.2467,1.2475,768
,2012-02-23 12:00,23,1.2475,1.2492,1.2475,1.249,3366
,2012-02-23 12:30,23,1.249,1.2494,1.2488,1.2492,778
,2012-02-23 13:00,23,1.2493,1.2493,1.2478,1.2485,1600
,2012-02-23 13:30,23,1.2485,1.2495,1.2484,1.249,2688
,2012-02-23 14:00,23,1.2491,1.2519,1.2488,1.2501,3692
,2012-02-23 14:30,23,1.2502,1.2526,1.2502,1.2513,1906
,2012-02-23 15:00,23,1.2514,1.2514,1.2504,1.2511,389
,2012-02-23 15:30,23,1.251,1.2512,1.25,1.2503,320
,2012-02-23 17:00,24,1.2505,1.2508,1.2501,1.2505,374
,2012-02-23 17:30,24,1.2504,1.2512,1.2503,1.251,460
,2012-02-23 18:00,24,1.2511,1.2512,1.25,1.25,792
,2012-02-23 18:30,24,1.25,1.2502,1.2492,1.25,1474
,2012-02-23 19:00,24,1.25,1.2504,1.2479,1.2481,1497
,2012-02-23 19:30,24,1.2481,1.2487,1.2472,1.2482,1621
,2012-02-23 20:00,24,1.2483,1.2492,1.2483,1.249,869
,2012-02-23 20:30,24,1.249,1.2495,1.2482,1.2487,1302
,2012-02-23 21:00,24,1.2486,1.2488,1.248,1.248,366
,2012-02-23 21:30,24,1.2482,1.2482,1.2463,1.2464,1205
,2012-02-23 22:00,24,1.2464,1.2472,1.2449,1.2462,3011
,2012-02-23 22:30,24,1.246,1.2464,1.2443,1.2451,1641
,2012-02-23 23:00,24,1.245,1.2455,1.2445,1.2448,921
,2012-02-23 23:30,24,1.2447,1.2454,1.2435,1.2436,1736
,2012-02-24 00:00,24,1.2437,1.2443,1.2431,1.2435,1536
,2012-02-24 00:30,24,1.2434,1.2439,1.2417,1.242,2829
,2012-02-24 01:00,24,1.2421,1.2428,1.24,1.2411,4784
,2012-02-24 01:30,24,1.2412,1.2423,1.2402,1.2414,1288
,2012-02-24 02:00,24,1.2414,1.2419,1.241,1.2413,1472
,2012-02-24 02:30,24,1.2413,1.2416,1.2405,1.241,2336
,2012-02-24 03:00,24,1.241,1.2421,1.241,1.2417,1544
,2012-02-24 03:30,24,1.2417,1.2422,1.2409,1.2414,2532
,2012-02-24 04:00,24,1.2415,1.2419,1.241,1.2413,1098
,2012-02-24 04:30,24,1.2414,1.2415,1.2407,1.2414,1398
,2012-02-24 05:00,24,1.2414,1.2423,1.2412,1.2419,1068
,2012-02-24 05:30,24,1.2419,1.243,1.2418,1.242,1883
,2012-02-24 06:00,24,1.242,1.2423,1.2414,1.2418,2030
,2012-02-24 06:30,24,1.2419,1.2425,1.2409,1.2419,1917
,2012-02-24 07:00,24,1.2419,1.2425,1.2416,1.242,1683
,2012-02-24 07:30,24,1.2419,1.2425,1.2405,1.2406,3441
,2012-02-24 08:00,24,1.2406,1.241,1.2399,1.2404,2941
,2012-02-24 08:30,24,1.2404,1.2404,1.2381,1.2386,4407
,2012-02-24 09:00,24,1.2387,1.2401,1.2382,1.2383,4193
,2012-02-24 09:30,24,1.2382,1.2397,1.238,1.2395,3330
,2012-02-24 10:00,24,1.2397,1.2397,1.2379,1.2384,2876
,2012-02-24 10:30,24,1.2384,1.2387,1.2361,1.2365,3653
,2012-02-24 11:00,24,1.2366,1.2371,1.2359,1.237,2073
,2012-02-24 11:30,24,1.2371,1.2376,1.2363,1.2368,2026
,2012-02-24 12:00,24,1.2369,1.2379,1.2367,1.2374,2449
,2012-02-24 12:30,24,1.2374,1.2374,1.2365,1.237,1178
,2012-02-24 13:00,24,1.237,1.237,1.2362,1.2365,1463
,2012-02-24 13:30,24,1.2364,1.2364,1.235,1.235,3028
,2012-02-24 14:00,24,1.2351,1.236,1.2346,1.2352,1889
,2012-02-24 14:30,24,1.2353,1.2364,1.2346,1.2348,1416
,2012-02-24 15:00,24,1.2348,1.2355,1.2333,1.2338,1477
,2012-02-24 15:30,24,1.2337,1.2337,1.2315,1.2316,841
,2012-02-26 17:00,27,1.226,1.2285,1.2256,1.2284,2942
,2012-02-26 17:30,27,1.2285,1.2286,1.2269,1.2275,1165
,2012-02-26 18:00,27,1.2275,1.2321,1.2273,1.232,3393
,2012-02-26 18:30,27,1.2321,1.2335,1.2294,1.2298,3107
,2012-02-26 19:00,27,1.2298,1.232,1.2297,1.2318,1060
,2012-02-26 19:30,27,1.2317,1.2329,1.2314,1.2329,1136
,2012-02-26 20:00,27,1.2329,1.2349,1.2329,1.2346,1989
,2012-02-26 20:30,27,1.2346,1.2346,1.2316,1.2328,1978
,2012-02-26 21:00,27,1.233,1.233,1.2312,1.2313,688
,2012-02-26 21:30,27,1.2314,1.2319,1.2309,1.2312,570
,2012-02-26 22:00,27,1.2312,1.2323,1.231,1.232,758
,2012-02-26 22:30,27,1.232,1.2329,1.2318,1.2329,590
,2012-02-26 23:00,27,1.2328,1.2332,1.2321,1.2321,601
,2012-02-26 23:30,27,1.2321,1.2325,1.232,1.2324,832
,2012-02-27 00:00,27,1.2324,1.2333,1.2324,1.2333,774
,2012-02-27 00:30,27,1.2332,1.2347,1.2331,1.2338,1397
,2012-02-27 01:00,27,1.2338,1.2356,1.2338,1.2348,1819
,2012-02-27 01:30,27,1.2349,1.2353,1.2328,1.2331,2009
,2012-02-27 02:00,27,1.233,1.2382,1.2328,1.2374,5554
,2012-02-27 02:30,27,1.2374,1.2383,1.2358,1.2367,4452
,2012-02-27 03:00,27,1.2367,1.2397,1.2356,1.2392,4287
,2012-02-27 03:30,27,1.2392,1.2455,1.2392,1.2407,10875
,2012-02-27 04:00,27,1.2408,1.2418,1.2391,1.2393,3540
,2012-02-27 04:30,27,1.2392,1.2411,1.2392,1.2399,1508
,2012-02-27 05:00,27,1.2401,1.2406,1.2385,1.2404,2501
,2012-02-27 05:30,27,1.2402,1.2404,1.2397,1.2399,797
,2012-02-27 06:00,27,1.2399,1.2419,1.2399,1.2411,1736
,2012-02-27 06:30,27,1.241,1.2439,1.2409,1.2429,3226
,2012-02-27 07:00,27,1.243,1.2432,1.2411,1.2421,2714
,2012-02-27 07:30,27,1.2421,1.2425,1.2414,1.2424,2171
,2012-02-27 08:00,27,1.2424,1.2482,1.2423,1.247,8381
,2012-02-27 08:30,27,1.247,1.2476,1.2437,1.2448,3569
,2012-02-27 09:00,27,1.2448,1.2459,1.2442,1.2447,2884
,2012-02-27 09:30,27,1.2448,1.2449,1.2422,1.2431,3115
,2012-02-27 10:00,27,1.243,1.2433,1.2412,1.2421,2532
,2012-02-27 10:30,27,1.2421,1.2438,1.2418,1.2435,1492
,2012-02-27 11:00,27,1.2437,1.2465,1.2434,1.2455,2422
,2012-02-27 11:30,27,1.2454,1.2455,1.244,1.2445,1418
,2012-02-27 12:00,27,1.2446,1.2453,1.2442,1.2447,617
,2012-02-27 12:30,27,1.2448,1.2449,1.244,1.2445,985
,2012-02-27 13:00,27,1.2444,1.2446,1.244,1.2443,605
,2012-02-27 13:30,27,1.2443,1.2443,1.2425,1.2428,2304
,2012-02-27 14:00,27,1.2428,1.2436,1.242,1.2428,2480
,2012-02-27 14:30,27,1.2428,1.2429,1.2413,1.2414,1291
,2012-02-27 15:00,27,1.2414,1.2419,1.2408,1.241,722
,2012-02-27 15:30,27,1.2409,1.2414,1.2402,1.2407,268
,2012-02-27 17:00,28,1.2424,1.2429,1.2418,1.2427,1159
,2012-02-27 17:30,28,1.2427,1.2429,1.2424,1.2428,557
,2012-02-27 18:00,28,1.2427,1.2435,1.2427,1.2432,1445
,2012-02-27 18:30,28,1.2432,1.2455,1.2432,1.2449,2498
,2012-02-27 19:00,28,1.2449,1.249,1.2446,1.2482,3607
,2012-02-27 19:30,28,1.2482,1.2499,1.2468,1.2473,2346
,2012-02-27 20:00,28,1.2473,1.2479,1.2452,1.2456,1269
,2012-02-27 20:30,28,1.2457,1.2468,1.2452,1.2466,1099
,2012-02-27 21:00,28,1.2466,1.2483,1.2463,1.2475,1141
,2012-02-27 21:30,28,1.2475,1.2479,1.2464,1.2464,992
,2012-02-27 22:00,28,1.2464,1.2472,1.2463,1.247,692
,2012-02-27 22:30,28,1.2469,1.2472,1.2454,1.2454,1774
,2012-02-27 23:00,28,1.2454,1.2455,1.2439,1.2445,1454
,2012-02-27 23:30,28,1.2444,1.2448,1.2416,1.2419,2032
,2012-02-28 00:00,28,1.242,1.2427,1.2401,1.2403,3430
,2012-02-28 00:30,28,1.2403,1.2427,1.2402,1.242,1176
,2012-02-28 01:00,28,1.242,1.242,1.2399,1.2403,2372
,2012-02-28 01:30,28,1.2404,1.2415,1.2393,1.2401,2024
,2012-02-28 02:00,28,1.2402,1.2402,1.2379,1.2383,4181
,2012-02-28 02:30,28,1.2384,1.2399,1.238,1.2391,3084
,2012-02-28 03:00,28,1.2391,1.2407,1.2387,1.2396,2271
,2012-02-28 03:30,28,1.2396,1.2397,1.2381,1.2389,1598
,2012-02-28 04:00,28,1.2387,1.2419,1.2385,1.2419,2283
,2012-02-28 04:30,28,1.2418,1.2444,1.241,1.2426,3194
,2012-02-28 05:00,28,1.2426,1.2431,1.241,1.2411,1070
,2012-02-28 05:30,28,1.2411,1.2431,1.2411,1.2425,1441
,2012-02-28 06:00,28,1.2424,1.2434,1.2423,1.243,1041
,2012-02-28 06:30,28,1.2431,1.2434,1.2406,1.241,1963
,2012-02-28 07:00,28,1.2409,1.2419,1.2407,1.2415,1332
,2012-02-28 07:30,28,1.2416,1.2449,1.2416,1.2434,5049
,2012-02-28 08:00,28,1.2433,1.2441,1.2424,1.2435,2361
,2012-02-28 08:30,28,1.2434,1.2446,1.2424,1.2426,3615
,2012-02-28 09:00,28,1.2423,1.2424,1.2391,1.2393,4983
,2012-02-28 09:30,28,1.2393,1.2422,1.2391,1.242,3169
,2012-02-28 10:00,28,1.242,1.2425,1.241,1.2421,2176
,2012-02-28 10:30,28,1.2421,1.2435,1.242,1.2433,2734
,2012-02-28 11:00,28,1.2432,1.2434,1.2423,1.2434,1152
,2012-02-28 11:30,28,1.2434,1.2437,1.2421,1.2423,951
,2012-02-28 12:00,28,1.2423,1.2431,1.2423,1.2429,670
,2012-02-28 12:30,28,1.2429,1.2435,1.2426,1.2427,967
,2012-02-28 13:00,28,1.2427,1.2432,1.2426,1.2427,787
,2012-02-28 13:30,28,1.2428,1.2428,1.2417,1.2417,888
,2012-02-28 14:00,28,1.2417,1.2433,1.2415,1.2428,1947
,2012-02-28 14:30,28,1.2428,1.243,1.242,1.2429,816
,2012-02-28 15:00,28,1.2428,1.2435,1.2424,1.2433,412
,2012-02-28 15:30,28,1.2433,1.2434,1.2428,1.2428,116
,2012-02-28 17:00,29,1.2427,1.2427,1.2421,1.2424,361
,2012-02-28 17:30,29,1.2425,1.2431,1.2419,1.2428,693
,2012-02-28 18:00,29,1.2427,1.2433,1.241,1.2412,1082
,2012-02-28 18:30,29,1.2412,1.2419,1.2395,1.2395,1727
,2012-02-28 19:00,29,1.2395,1.2409,1.2394,1.2403,1056
,2012-02-28 19:30,29,1.2403,1.2406,1.2397,1.2398,576
,2012-02-28 20:00,29,1.2397,1.2413,1.2397,1.2411,805
,2012-02-28 20:30,29,1.2411,1.242,1.2408,1.2417,711
,2012-02-28 21:00,29,1.2417,1.2433,1.2415,1.2431,869
,2012-02-28 21:30,29,1.243,1.2441,1.2426,1.2427,454
,2012-02-28 22:00,29,1.2427,1.2432,1.2423,1.243,231
,2012-02-28 22:30,29,1.2428,1.245,1.2428,1.2446,893
,2012-02-28 23:00,29,1.2445,1.2453,1.2441,1.2443,690
,2012-02-28 23:30,29,1.2443,1.2462,1.2442,1.2456,1109
,2012-02-29 00:00,29,1.2455,1.2457,1.2448,1.2456,751
,2012-02-29 00:30,29,1.2457,1.2458,1.2422,1.2427,1175
,2012-02-29 01:00,29,1.2427,1.2441,1.2425,1.244,764
,2012-02-29 01:30,29,1.244,1.2443,1.2426,1.2426,979
,2012-02-29 02:00,29,1.2426,1.2434,1.2417,1.2418,2401
,2012-02-29 02:30,29,1.2418,1.2423,1.2407,1.241,2813
,2012-02-29 03:00,29,1.2409,1.2419,1.2408,1.2414,1292
,2012-02-29 03:30,29,1.2414,1.2417,1.2408,1.241,977
,2012-02-29 04:00,29,1.2409,1.2425,1.2409,1.2415,2940
,2012-02-29 04:30,29,1.2415,1.2431,1.2414,1.2416,2635
,2012-02-29 05:00,29,1.2415,1.2425,1.2415,1.2422,1220
,2012-02-29 05:30,29,1.2422,1.2439,1.2418,1.2435,1457
,2012-02-29 06:00,29,1.2436,1.2439,1.2431,1.2439,1182
,2012-02-29 06:30,29,1.2439,1.2458,1.2438,1.2455,1745
,2012-02-29 07:00,29,1.2453,1.2463,1.2449,1.2451,3357
,2012-02-29 07:30,29,1.2452,1.2453,1.244,1.2448,2309
,2012-02-29 08:00,29,1.2448,1.2456,1.2447,1.2451,1399
,2012-02-29 08:30,29,1.2451,1.2453,1.2429,1.2433,4966
,2012-02-29 09:00,29,1.2434,1.2435,1.2389,1.239,8967
,2012-02-29 09:30,29,1.239,1.2397,1.2351,1.2352,7005
,2012-02-29 10:00,29,1.2352,1.2363,1.2335,1.2339,8464
,2012-02-29 10:30,29,1.2335,1.2343,1.2312,1.2332,6026
,2012-02-29 11:00,29,1.2331,1.2346,1.2329,1.2345,2641
,2012-02-29 11:30,29,1.2346,1.2355,1.2341,1.2346,2159
,2012-02-29 12:00,29,1.2346,1.2351,1.2339,1.2341,852
,2012-02-29 12:30,29,1.234,1.2343,1.2328,1.2329,1545
,2012-02-29 13:00,29,1.233,1.234,1.2328,1.2335,931
,2012-02-29 13:30,29,1.2334,1.2337,1.2319,1.2324,2334
,2012-02-29 14:00,29,1.2324,1.2325,1.231,1.2313,1780
,2012-02-29 14:30,29,1.2313,1.2313,1.23,1.2303,1498
,2012-02-29 15:00,29,1.2303,1.2323,1.2302,1.232,773
,2012-02-29 15:30,29,1.2319,1.2332,1.2318,1.2328,300
,2012-02-29 17:00,1,1.2308,1.2311,1.2287,1.2288,1638
,2012-02-29 17:30,1,1.2289,1.231,1.2289,1.2304,736
,2012-02-29 18:00,1,1.2303,1.2327,1.2301,1.2316,1635
,2012-02-29 18:30,1,1.2317,1.2328,1.2307,1.2317,1896
,2012-02-29 19:00,1,1.2317,1.2325,1.2312,1.2324,1224
,2012-02-29 19:30,1,1.2323,1.233,1.2318,1.2327,1535
,2012-02-29 20:00,1,1.2327,1.2337,1.2327,1.233,1244
,2012-02-29 20:30,1,1.233,1.233,1.2323,1.2327,529
,2012-02-29 21:00,1,1.2327,1.2334,1.2327,1.2331,390
,2012-02-29 21:30,1,1.2331,1.2342,1.2328,1.2336,777
,2012-02-29 22:00,1,1.2336,1.2359,1.2336,1.2354,2192
,2012-02-29 22:30,1,1.2353,1.2363,1.2342,1.2343,678
,2012-02-29 23:00,1,1.2342,1.2373,1.2342,1.2362,1429
,2012-02-29 23:30,1,1.2361,1.2363,1.2346,1.2347,673
,2012-03-01 00:00,1,1.2348,1.235,1.2335,1.2346,784
,2012-03-01 00:30,1,1.2346,1.2351,1.2333,1.2333,625
,2012-03-01 01:00,1,1.2332,1.2341,1.2325,1.2326,1020
,2012-03-01 01:30,1,1.2327,1.2342,1.2324,1.2337,866
,2012-03-01 02:00,1,1.2337,1.236,1.2336,1.2355,3267
,2012-03-01 02:30,1,1.2356,1.2358,1.2335,1.2337,1914
,2012-03-01 03:00,1,1.2335,1.234,1.2328,1.2331,1361
,2012-03-01 03:30,1,1.2331,1.2339,1.232,1.2329,2501
,2012-03-01 04:00,1,1.2328,1.2343,1.2328,1.234,1041
,2012-03-01 04:30,1,1.234,1.2346,1.2335,1.2343,1195
,2012-03-01 05:00,1,1.2343,1.2349,1.234,1.2343,1285
,2012-03-01 05:30,1,1.2343,1.2344,1.2337,1.2341,1641
,2012-03-01 06:00,1,1.2341,1.2346,1.2338,1.2342,906
,2012-03-01 06:30,1,1.2342,1.2343,1.2325,1.2335,2354
,2012-03-01 07:00,1,1.2336,1.2338,1.2326,1.233,3040
,2012-03-01 07:30,1,1.233,1.2334,1.2307,1.2311,7083
,2012-03-01 08:00,1,1.231,1.2324,1.231,1.232,1857
,2012-03-01 08:30,1,1.2321,1.2323,1.2298,1.2305,3834
,2012-03-01 09:00,1,1.2313,1.2355,1.2311,1.2343,7071
,2012-03-01 09:30,1,1.2342,1.2354,1.2337,1.235,2449
,2012-03-01 10:00,1,1.235,1.235,1.2317,1.233,3549
,2012-03-01 10:30,1,1.233,1.2333,1.232,1.2322,1493
,2012-03-01 11:00,1,1.2321,1.2337,1.2321,1.2325,1454
,2012-03-01 11:30,1,1.2324,1.2329,1.2322,1.2326,1052
,2012-03-01 12:00,1,1.2326,1.2328,1.2319,1.2326,1100
,2012-03-01 12:30,1,1.2326,1.2328,1.2318,1.2322,853
,2012-03-01 13:00,1,1.2323,1.2327,1.2322,1.2325,708
,2012-03-01 13:30,1,1.2325,1.2341,1.2324,1.2335,1733
,2012-03-01 14:00,1,1.2334,1.2339,1.2326,1.2328,1193
,2012-03-01 14:30,1,1.2327,1.2332,1.2326,1.233,779
,2012-03-01 15:00,1,1.233,1.2342,1.2329,1.2336,501
,2012-03-01 15:30,1,1.2336,1.2338,1.2326,1.2327,179
,2012-03-01 17:00,2,1.2327,1.2332,1.2323,1.233,276
,2012-03-01 17:30,2,1.233,1.2334,1.2325,1.2333,325
,2012-03-01 18:00,2,1.2333,1.2333,1.231,1.2314,1992
,2012-03-01 18:30,2,1.2313,1.2313,1.2298,1.2306,1820
,2012-03-01 19:00,2,1.2305,1.2317,1.2303,1.2308,1108
,2012-03-01 19:30,2,1.2309,1.2314,1.2309,1.2313,445
,2012-03-01 20:00,2,1.2313,1.2324,1.2313,1.232,829
,2012-03-01 20:30,2,1.2319,1.2319,1.2301,1.2301,707
,2012-03-01 21:00,2,1.2301,1.2302,1.2291,1.2293,1282
,2012-03-01 21:30,2,1.2293,1.2293,1.2275,1.2279,1787
,2012-03-01 22:00,2,1.228,1.2281,1.227,1.2274,1859
,2012-03-01 22:30,2,1.2274,1.2282,1.2268,1.2277,1703
,2012-03-01 23:00,2,1.2276,1.2284,1.2274,1.2282,655
,2012-03-01 23:30,2,1.2282,1.2283,1.2268,1.2276,737
,2012-03-02 00:00,2,1.2277,1.2284,1.2268,1.2274,1000
,2012-03-02 00:30,2,1.2275,1.2281,1.2265,1.2266,1116
,2012-03-02 01:00,2,1.2266,1.2279,1.2253,1.2258,3922
,2012-03-02 01:30,2,1.2258,1.2266,1.2238,1.2239,2475
,2012-03-02 02:00,2,1.2239,1.2256,1.2239,1.2251,2023
,2012-03-02 02:30,2,1.2252,1.2271,1.2249,1.2263,2614
,2012-03-02 03:00,2,1.2263,1.2267,1.2249,1.2251,1818
,2012-03-02 03:30,2,1.2251,1.226,1.225,1.2258,1703
,2012-03-02 04:00,2,1.2259,1.2278,1.2259,1.227,1699
,2012-03-02 04:30,2,1.2271,1.2276,1.2266,1.227,1407
,2012-03-02 05:00,2,1.2271,1.2278,1.227,1.2276,905
,2012-03-02 05:30,2,1.2276,1.2276,1.2267,1.2271,1209
,2012-03-02 06:00,2,1.2271,1.2278,1.2264,1.2268,2487
,2012-03-02 06:30,2,1.2267,1.2272,1.2259,1.2271,2134
,2012-03-02 07:00,2,1.2271,1.2273,1.2263,1.227,2414
,2012-03-02 07:30,2,1.227,1.2272,1.2251,1.2256,3114
,2012-03-02 08:00,2,1.2256,1.2256,1.2236,1.2253,3720
,2012-03-02 08:30,2,1.2253,1.2265,1.2243,1.2263,2961
,2012-03-02 09:00,2,1.2263,1.2265,1.2248,1.226,3417
,2012-03-02 09:30,2,1.2259,1.2266,1.2256,1.2265,2772
,2012-03-02 10:00,2,1.2264,1.227,1.2259,1.2269,1738
,2012-03-02 10:30,2,1.227,1.227,1.2258,1.2262,1567
,2012-03-02 11:00,2,1.2262,1.2268,1.2249,1.2252,2169
,2012-03-02 11:30,2,1.2251,1.2259,1.2251,1.2258,850
,2012-03-02 12:00,2,1.2258,1.226,1.2251,1.2256,896
,2012-03-02 12:30,2,1.2256,1.2258,1.2251,1.2253,491
,2012-03-02 13:00,2,1.2254,1.2256,1.225,1.2252,732
,2012-03-02 13:30,2,1.2253,1.2256,1.2222,1.2224,6383
,2012-03-02 14:00,2,1.2223,1.2228,1.2214,1.2217,2337
,2012-03-02 14:30,2,1.2218,1.2228,1.2215,1.2225,1082
,2012-03-02 15:00,2,1.2225,1.224,1.2222,1.223,687
,2012-03-02 15:30,2,1.2231,1.2231,1.2222,1.2223,277
,2012-03-04 17:00,5,1.2218,1.2243,1.2216,1.2234,1062
,2012-03-04 17:30,5,1.2235,1.2263,1.2234,1.2253,1076
,2012-03-04 18:00,5,1.2254,1.2261,1.2243,1.2254,1303
,2012-03-04 18:30,5,1.2253,1.2268,1.2252,1.2255,1556
,2012-03-04 19:00,5,1.2255,1.2257,1.2245,1.2248,908
,2012-03-04 19:30,5,1.2247,1.2251,1.2228,1.224,1585
,2012-03-04 20:00,5,1.2241,1.2245,1.2234,1.2238,803
,2012-03-04 20:30,5,1.2239,1.2245,1.2234,1.2241,573
,2012-03-04 21:00,5,1.2241,1.2244,1.2237,1.2242,375
,2012-03-04 21:30,5,1.2242,1.2245,1.2241,1.2245,130
,2012-03-04 22:00,5,1.2245,1.2258,1.2244,1.2256,737
,2012-03-04 22:30,5,1.2254,1.2262,1.2251,1.2261,486
,2012-03-04 23:00,5,1.2261,1.2294,1.2261,1.2288,2619
,2012-03-04 23:30,5,1.2288,1.2311,1.2287,1.2304,2162
,2012-03-05 00:00,5,1.2304,1.2317,1.229,1.2299,2425
,2012-03-05 00:30,5,1.23,1.2324,1.2298,1.2308,1229
,2012-03-05 01:00,5,1.2307,1.2307,1.2293,1.2294,1389
,2012-03-05 01:30,5,1.2295,1.2321,1.2293,1.2319,1400
,2012-03-05 02:00,5,1.232,1.232,1.2303,1.2306,2301
,2012-03-05 02:30,5,1.2307,1.2311,1.2297,1.2297,1212
,2012-03-05 03:00,5,1.2297,1.2312,1.2297,1.2308,2249
,2012-03-05 03:30,5,1.2309,1.2317,1.2305,1.2311,1601
,2012-03-05 04:00,5,1.2312,1.232,1.231,1.2318,1226
,2012-03-05 04:30,5,1.2318,1.2319,1.2306,1.2308,789
,2012-03-05 05:00,5,1.2307,1.2324,1.2302,1.232,2347
,2012-03-05 05:30,5,1.2319,1.2319,1.2306,1.2309,1084
,2012-03-05 06:00,5,1.2309,1.2309,1.2296,1.2299,1261
,2012-03-05 06:30,5,1.2298,1.2306,1.2295,1.2297,1370
,2012-03-05 07:00,5,1.2297,1.2297,1.2279,1.228,3984
,2012-03-05 07:30,5,1.2281,1.2288,1.2278,1.2278,2467
,2012-03-05 08:00,5,1.2278,1.2279,1.2263,1.2272,4593
,2012-03-05 08:30,5,1.2272,1.2295,1.2267,1.2293,3270
,2012-03-05 09:00,5,1.229,1.2291,1.2269,1.2285,3437
,2012-03-05 09:30,5,1.2284,1.2288,1.2275,1.2284,2420
,2012-03-05 10:00,5,1.2284,1.2293,1.2283,1.2285,1992
,2012-03-05 10:30,5,1.2285,1.2293,1.228,1.2281,2169
,2012-03-05 11:00,5,1.2281,1.229,1.2276,1.2284,1663
,2012-03-05 11:30,5,1.2284,1.2295,1.2281,1.2285,1241
,2012-03-05 12:00,5,1.2286,1.2286,1.2278,1.2284,741
,2012-03-05 12:30,5,1.2284,1.2296,1.2283,1.2295,961
,2012-03-05 13:00,5,1.2294,1.2299,1.2288,1.2292,766
,2012-03-05 13:30,5,1.2292,1.2292,1.2277,1.2281,1878
,2012-03-05 14:00,5,1.2281,1.2284,1.2277,1.2281,1067
,2012-03-05 14:30,5,1.2281,1.2283,1.2267,1.2274,1294
,2012-03-05 15:00,5,1.2274,1.2281,1.2264,1.2267,738
,2012-03-05 15:30,5,1.2267,1.227,1.226,1.2264,123
,2012-03-05 17:00,6,1.2268,1.2269,1.2258,1.2259,318
,2012-03-05 17:30,6,1.2259,1.2269,1.2259,1.2266,239
,2012-03-05 18:00,6,1.2265,1.2266,1.226,1.2266,804
,2012-03-05 18:30,6,1.2266,1.2278,1.2266,1.2269,921
,2012-03-05 19:00,6,1.2269,1.2287,1.2269,1.2285,1553
,2012-03-05 19:30,6,1.2285,1.2294,1.2283,1.2289,1051
,2012-03-05 20:00,6,1.229,1.2294,1.2287,1.2287,539
,2012-03-05 20:30,6,1.2288,1.2288,1.2279,1.2283,458
,2012-03-05 21:00,6,1.2283,1.2293,1.2279,1.2291,509
,2012-03-05 21:30,6,1.2291,1.2291,1.2268,1.2277,1119
,2012-03-05 22:00,6,1.2278,1.2294,1.2277,1.2283,1517
,2012-03-05 22:30,6,1.2282,1.2292,1.2282,1.2288,556
,2012-03-05 23:00,6,1.2288,1.2291,1.2284,1.229,590
,2012-03-05 23:30,6,1.2289,1.229,1.2273,1.2276,863
,2012-03-06 00:00,6,1.2276,1.2279,1.2275,1.2275,694
,2012-03-06 00:30,6,1.2274,1.2292,1.2272,1.2287,927
,2012-03-06 01:00,6,1.2286,1.2303,1.2286,1.2294,1877
,2012-03-06 01:30,6,1.2293,1.2306,1.2287,1.2306,919
,2012-03-06 02:00,6,1.2306,1.2308,1.2291,1.2302,2473
,2012-03-06 02:30,6,1.2303,1.2304,1.2297,1.2301,942
,2012-03-06 03:00,6,1.23,1.2341,1.23,1.2335,5087
,2012-03-06 03:30,6,1.2333,1.2374,1.2326,1.2357,10349
,2012-03-06 04:00,6,1.2357,1.238,1.2353,1.2356,3126
,2012-03-06 04:30,6,1.2355,1.2362,1.2341,1.2357,2343
,2012-03-06 05:00,6,1.2356,1.236,1.2329,1.2334,1810
,2012-03-06 05:30,6,1.2334,1.2352,1.2323,1.2342,2475
,2012-03-06 06:00,6,1.2342,1.2347,1.233,1.2335,977
,2012-03-06 06:30,6,1.2335,1.2341,1.2329,1.2331,1600
,2012-03-06 07:00,6,1.2331,1.2338,1.2328,1.2332,1179
,2012-03-06 07:30,6,1.2333,1.2353,1.2332,1.2344,2754
,2012-03-06 08:00,6,1.2342,1.2369,1.2341,1.2346,6445
,2012-03-06 08:30,6,1.2348,1.2365,1.2347,1.2359,3207
,2012-03-06 09:00,6,1.2359,1.2381,1.235,1.2372,3777
,2012-03-06 09:30,6,1.2371,1.239,1.2364,1.2386,4887
,2012-03-06 10:00,6,1.2386,1.241,1.2382,1.2397,5681
,2012-03-06 10:30,6,1.2395,1.2397,1.2385,1.2388,1523
,2012-03-06 11:00,6,1.2389,1.2407,1.2386,1.2404,2323
,2012-03-06 11:30,6,1.2404,1.2409,1.2396,1.2397,1975
,2012-03-06 12:00,6,1.2398,1.2405,1.2398,1.2401,651
,2012-03-06 12:30,6,1.2401,1.2402,1.2387,1.2392,1594
,2012-03-06 13:00,6,1.2391,1.2392,1.2379,1.2383,1574
,2012-03-06 13:30,6,1.2383,1.239,1.238,1.2384,2696
,2012-03-06 14:00,6,1.2383,1.2385,1.2374,1.2382,1612
,2012-03-06 14:30,6,1.2383,1.2384,1.2364,1.237,1785
,2012-03-06 15:00,6,1.237,1.2371,1.2365,1.2365,331
,2012-03-06 15:30,6,1.2365,1.2368,1.2357,1.2368,400
,2012-03-06 17:00,7,1.2381,1.239,1.2375,1.2382,1154
,2012-03-06 17:30,7,1.2382,1.2405,1.2379,1.2403,1028
,2012-03-06 18:00,7,1.2402,1.2411,1.2399,1.2402,1926
,2012-03-06 18:30,7,1.2402,1.2406,1.2384,1.2393,1672
,2012-03-06 19:00,7,1.2393,1.2393,1.2364,1.2366,1531
,2012-03-06 19:30,7,1.2365,1.2371,1.2355,1.2364,1761
,2012-03-06 20:00,7,1.2364,1.2374,1.2364,1.237,853
,2012-03-06 20:30,7,1.2371,1.2384,1.2369,1.2374,667
,2012-03-06 21:00,7,1.2374,1.2376,1.237,1.2372,417
,2012-03-06 21:30,7,1.2373,1.2383,1.2372,1.2383,289
,2012-03-06 22:00,7,1.2382,1.2392,1.2381,1.2385,877
,2012-03-06 22:30,7,1.2385,1.2394,1.2383,1.2384,355
,2012-03-06 23:00,7,1.2384,1.2399,1.2384,1.2396,919
,2012-03-06 23:30,7,1.2395,1.2402,1.2387,1.2388,898
,2012-03-07 00:00,7,1.2389,1.2394,1.2376,1.2381,936
,2012-03-07 00:30,7,1.2382,1.2388,1.2379,1.2385,554
,2012-03-07 01:00,7,1.2386,1.2387,1.238,1.2384,805
,2012-03-07 01:30,7,1.2383,1.2387,1.2379,1.2382,633
,2012-03-07 02:00,7,1.2381,1.2383,1.2367,1.2378,1900
,2012-03-07 02:30,7,1.2378,1.2408,1.2375,1.2404,2591
,2012-03-07 03:00,7,1.2403,1.2404,1.2383,1.239,1513
,2012-03-07 03:30,7,1.239,1.2392,1.2379,1.2383,1176
,2012-03-07 04:00,7,1.2382,1.2395,1.2379,1.238,1752
,2012-03-07 04:30,7,1.2381,1.2385,1.2379,1.2384,796
,2012-03-07 05:00,7,1.2385,1.2394,1.2378,1.2389,1041
,2012-03-07 05:30,7,1.2389,1.2392,1.2384,1.2387,632
,2012-03-07 06:00,7,1.2387,1.2391,1.238,1.2384,549
,2012-03-07 06:30,7,1.2385,1.2395,1.2381,1.2394,2056
,2012-03-07 07:00,7,1.2393,1.2399,1.238,1.2384,4614
,2012-03-07 07:30,7,1.2385,1.2386,1.2352,1.2353,7130
,2012-03-07 08:00,7,1.2353,1.2373,1.2351,1.2372,2519
,2012-03-07 08:30,7,1.2372,1.2372,1.2358,1.2361,2758
,2012-03-07 09:00,7,1.2361,1.2369,1.2358,1.2362,1414
,2012-03-07 09:30,7,1.2361,1.2374,1.2356,1.237,2512
,2012-03-07 10:00,7,1.2371,1.2376,1.2332,1.2336,5629
,2012-03-07 10:30,7,1.2337,1.2346,1.2333,1.2338,2569
,2012-03-07 11:00,7,1.2338,1.2343,1.2324,1.2339,2581
,2012-03-07 11:30,7,1.2338,1.2348,1.2336,1.2344,1431
,2012-03-07 12:00,7,1.2344,1.2346,1.2332,1.2335,1582
,2012-03-07 12:30,7,1.2335,1.2336,1.2326,1.2326,957
,2012-03-07 13:00,7,1.2326,1.2332,1.2319,1.2328,1660
,2012-03-07 13:30,7,1.2328,1.233,1.2312,1.2312,2343
,2012-03-07 14:00,7,1.2313,1.2326,1.2312,1.2317,1506
,2012-03-07 14:30,7,1.2317,1.2322,1.2316,1.2322,803
,2012-03-07 15:00,7,1.2321,1.2325,1.232,1.2324,261
,2012-03-07 15:30,7,1.2324,1.2335,1.2322,1.2333,335
,2012-03-07 17:00,8,1.2323,1.2328,1.2321,1.2326,447
,2012-03-07 17:30,8,1.2326,1.2333,1.2291,1.2292,2365
,2012-03-07 18:00,8,1.2292,1.2319,1.2292,1.2313,2334
,2012-03-07 18:30,8,1.2312,1.2317,1.2299,1.2303,2159
,2012-03-07 19:00,8,1.2304,1.2311,1.2303,1.2308,536
,2012-03-07 19:30,8,1.2308,1.2317,1.2308,1.2317,761
,2012-03-07 20:00,8,1.2317,1.2317,1.231,1.2313,554
,2012-03-07 20:30,8,1.2315,1.2315,1.2306,1.2312,569
,2012-03-07 21:00,8,1.2311,1.2316,1.2308,1.231,694
,2012-03-07 21:30,8,1.231,1.2314,1.2306,1.2307,644
,2012-03-07 22:00,8,1.2307,1.2313,1.2306,1.2308,516
,2012-03-07 22:30,8,1.2308,1.2311,1.2305,1.2309,416
,2012-03-07 23:00,8,1.231,1.2311,1.2305,1.2308,783
,2012-03-07 23:30,8,1.2307,1.2307,1.2293,1.2295,972
,2012-03-08 00:00,8,1.2296,1.2299,1.2286,1.2289,2166
,2012-03-08 00:30,8,1.229,1.2303,1.2289,1.23,737
,2012-03-08 01:00,8,1.23,1.2305,1.2293,1.2303,885
,2012-03-08 01:30,8,1.2302,1.2302,1.2291,1.2297,973
,2012-03-08 02:00,8,1.2297,1.2302,1.2285,1.2289,1580
,2012-03-08 02:30,8,1.2289,1.229,1.226,1.2269,4415
,2012-03-08 03:00,8,1.2269,1.2278,1.2262,1.2267,2731
,2012-03-08 03:30,8,1.2266,1.2289,1.226,1.2283,3787
,2012-03-08 04:00,8,1.2284,1.2292,1.2278,1.2287,1526
,2012-03-08 04:30,8,1.2287,1.2293,1.2271,1.2274,2892
,2012-03-08 05:00,8,1.2273,1.2278,1.2254,1.2262,3143
,2012-03-08 05:30,8,1.2262,1.2269,1.2245,1.2245,2938
,2012-03-08 06:00,8,1.2244,1.2253,1.2237,1.2247,2675
,2012-03-08 06:30,8,1.2247,1.2258,1.2241,1.2242,2021
,2012-03-08 07:00,8,1.2243,1.2251,1.2236,1.2244,4039
,2012-03-08 07:30,8,1.2246,1.2273,1.2244,1.2264,4623
,2012-03-08 08:00,8,1.2265,1.2281,1.2258,1.2267,3663
,2012-03-08 08:30,8,1.2268,1.2274,1.2255,1.2269,3146
,2012-03-08 09:00,8,1.2269,1.2297,1.2266,1.2286,4924
,2012-03-08 09:30,8,1.2286,1.2289,1.2276,1.2284,3421
,2012-03-08 10:00,8,1.2284,1.2287,1.2263,1.2272,3525
,2012-03-08 10:30,8,1.2272,1.2282,1.2264,1.2271,2263
,2012-03-08 11:00,8,1.2271,1.2271,1.2257,1.2265,2037
,2012-03-08 11:30,8,1.2264,1.2269,1.226,1.2268,1156
,2012-03-08 12:00,8,1.2268,1.227,1.2259,1.2261,1526
,2012-03-08 12:30,8,1.2261,1.2262,1.2245,1.2248,2021
,2012-03-08 13:00,8,1.2248,1.2251,1.2244,1.2248,1079
,2012-03-08 13:30,8,1.2248,1.2256,1.2245,1.2252,2692
,2012-03-08 14:00,8,1.2252,1.2263,1.2251,1.2252,1790
,2012-03-08 14:30,8,1.2253,1.2262,1.2252,1.2257,1189
,2012-03-08 15:00,8,1.2257,1.2259,1.2252,1.2254,494
,2012-03-08 15:30,8,1.2254,1.2264,1.2253,1.2264,247
,2012-03-08 17:00,9,1.2263,1.2265,1.2256,1.2257,733
,2012-03-08 17:30,9,1.2257,1.2261,1.2253,1.2256,422
,2012-03-08 18:00,9,1.2256,1.2266,1.2254,1.2256,751
,2012-03-08 18:30,9,1.2258,1.2261,1.2248,1.225,913
,2012-03-08 19:00,9,1.2251,1.2258,1.225,1.2258,765
,2012-03-08 19:30,9,1.2258,1.226,1.2248,1.2248,506
,2012-03-08 20:00,9,1.2247,1.2248,1.223,1.2232,2448
,2012-03-08 20:30,9,1.2232,1.2233,1.2218,1.2224,1924
,2012-03-08 21:00,9,1.2222,1.2227,1.221,1.2221,1893
,2012-03-08 21:30,9,1.222,1.2228,1.2217,1.2223,884
,2012-03-08 22:00,9,1.2223,1.2226,1.2218,1.2223,599
,2012-03-08 22:30,9,1.2224,1.2228,1.2224,1.2227,473
,2012-03-08 23:00,9,1.2227,1.2228,1.2221,1.2221,925
,2012-03-08 23:30,9,1.2221,1.2229,1.2218,1.2229,841
,2012-03-09 00:00,9,1.2228,1.2276,1.2222,1.2254,4526
,2012-03-09 00:30,9,1.2254,1.2264,1.2246,1.2258,1061
,2012-03-09 01:00,9,1.2257,1.226,1.2241,1.2256,838
,2012-03-09 01:30,9,1.2256,1.2256,1.2243,1.225,949
,2012-03-09 02:00,9,1.2251,1.227,1.2248,1.2257,2048
,2012-03-09 02:30,9,1.2255,1.2261,1.2228,1.2229,3141
,2012-03-09 03:00,9,1.2229,1.2245,1.2229,1.2238,1996
,2012-03-09 03:30,9,1.2239,1.2241,1.2233,1.2234,700
,2012-03-09 04:00,9,1.2235,1.2235,1.2222,1.2227,2802
,2012-03-09 04:30,9,1.2227,1.2232,1.2224,1.2228,1087
,2012-03-09 05:00,9,1.2227,1.2227,1.2214,1.2218,1868
,2012-03-09 05:30,9,1.2218,1.2229,1.2216,1.2222,1271
,2012-03-09 06:00,9,1.2222,1.2226,1.2215,1.2217,1368
,2012-03-09 06:30,9,1.2219,1.2229,1.2214,1.2227,1678
,2012-03-09 07:00,9,1.2228,1.2228,1.2215,1.2223,4929
,2012-03-09 07:30,9,1.2218,1.2218,1.2141,1.2149,27390
,2012-03-09 08:00,9,1.2149,1.216,1.2143,1.2159,5391
,2012-03-09 08:30,9,1.2158,1.2166,1.2144,1.2151,5156
,2012-03-09 09:00,9,1.2152,1.2152,1.2126,1.2128,5955
,2012-03-09 09:30,9,1.2127,1.2148,1.2118,1.2143,7573
,2012-03-09 10:00,9,1.2144,1.2147,1.2118,1.2119,3456
,2012-03-09 10:30,9,1.212,1.2135,1.21,1.2109,4585
,2012-03-09 11:00,9,1.2109,1.2128,1.2109,1.2119,3496
,2012-03-09 11:30,9,1.2119,1.212,1.2111,1.212,1247
,2012-03-09 12:00,9,1.212,1.2126,1.2116,1.2124,919
,2012-03-09 12:30,9,1.2123,1.2123,1.2119,1.2119,1265
,2012-03-09 13:00,9,1.2119,1.2125,1.2118,1.2123,1231
,2012-03-09 13:30,9,1.2123,1.2126,1.2114,1.2117,2389
,2012-03-09 14:00,9,1.2118,1.2142,1.2115,1.2138,2514
,2012-03-09 14:30,9,1.2138,1.2144,1.2133,1.2134,1742
,2012-03-09 15:00,9,1.2134,1.2138,1.2124,1.2128,523
,2012-03-09 15:30,9,1.2129,1.2138,1.2124,1.2125,269
,2012-03-11 17:00,12,1.2123,1.2133,1.2117,1.2133,571
,2012-03-11 17:30,12,1.2134,1.2136,1.2128,1.213,236
,2012-03-11 18:00,12,1.213,1.2131,1.2119,1.2125,432
,2012-03-11 18:30,12,1.2125,1.2145,1.2122,1.2144,812
,2012-03-11 19:00,12,1.2144,1.215,1.2132,1.2148,1872
,2012-03-11 19:30,12,1.2148,1.2163,1.2146,1.2149,1827
,2012-03-11 20:00,12,1.215,1.2169,1.2149,1.2167,2716
,2012-03-11 20:30,12,1.2166,1.2171,1.2157,1.2164,1223
,2012-03-11 21:00,12,1.2164,1.218,1.216,1.2177,1484
,2012-03-11 21:30,12,1.2178,1.2179,1.2167,1.2169,923
,2012-03-11 22:00,12,1.2168,1.2169,1.2159,1.2161,531
,2012-03-11 22:30,12,1.2162,1.2165,1.2152,1.2154,601
,2012-03-11 23:00,12,1.2155,1.2156,1.2136,1.2142,1239
,2012-03-11 23:30,12,1.2142,1.2149,1.2138,1.2141,506
,2012-03-12 00:00,12,1.2141,1.2158,1.2141,1.2155,498
,2012-03-12 00:30,12,1.2153,1.2162,1.2153,1.2159,586
,2012-03-12 01:00,12,1.2158,1.216,1.2148,1.2154,817
,2012-03-12 01:30,12,1.2154,1.2164,1.2152,1.2159,555
,2012-03-12 02:00,12,1.2159,1.2166,1.2157,1.2161,780
,2012-03-12 02:30,12,1.2161,1.2164,1.2157,1.2162,496
,2012-03-12 03:00,12,1.2161,1.2177,1.216,1.2174,1930
,2012-03-12 03:30,12,1.2174,1.2176,1.2156,1.2165,2956
,2012-03-12 04:00,12,1.2165,1.2168,1.2144,1.2148,1757
,2012-03-12 04:30,12,1.2148,1.2162,1.2148,1.216,1484
,2012-03-12 05:00,12,1.216,1.2172,1.2155,1.2159,1238
,2012-03-12 05:30,12,1.2158,1.2164,1.2141,1.2157,2480
,2012-03-12 06:00,12,1.2157,1.2168,1.2152,1.2165,1203
,2012-03-12 06:30,12,1.2165,1.2168,1.2159,1.2162,1259
,2012-03-12 07:00,12,1.2162,1.2175,1.2162,1.2174,2519
,2012-03-12 07:30,12,1.2174,1.2178,1.2164,1.2165,2804
,2012-03-12 08:00,12,1.2165,1.2179,1.2165,1.2172,2567
,2012-03-12 08:30,12,1.2172,1.2176,1.2157,1.2167,3759
,2012-03-12 09:00,12,1.2167,1.2167,1.2153,1.2153,2698
,2012-03-12 09:30,12,1.2153,1.2162,1.2151,1.2161,2047
,2012-03-12 10:00,12,1.2161,1.2164,1.2159,1.2163,1695
,2012-03-12 10:30,12,1.2163,1.2166,1.2159,1.2163,1731
,2012-03-12 11:00,12,1.2164,1.2165,1.2151,1.2154,1794
,2012-03-12 11:30,12,1.2155,1.2164,1.2154,1.2164,1140
,2012-03-12 12:00,12,1.2164,1.2165,1.2159,1.2161,864
,2012-03-12 12:30,12,1.2161,1.2161,1.2152,1.2158,1536
,2012-03-12 13:00,12,1.2157,1.2161,1.2155,1.2158,895
,2012-03-12 13:30,12,1.2157,1.2161,1.2155,1.2157,1373
,2012-03-12 14:00,12,1.2156,1.2161,1.2154,1.2156,761
,2012-03-12 14:30,12,1.2155,1.2162,1.2154,1.2162,639
,2012-03-12 15:00,12,1.2161,1.2162,1.2156,1.2159,467
,2012-03-12 15:30,12,1.216,1.2162,1.2159,1.2161,207
,2012-03-12 17:00,13,1.2152,1.2158,1.2151,1.2152,311
,2012-03-12 17:30,13,1.2154,1.2154,1.2146,1.2147,227
,2012-03-12 18:00,13,1.2147,1.2149,1.2142,1.2142,254
,2012-03-12 18:30,13,1.2141,1.2145,1.2137,1.2141,483
,2012-03-12 19:00,13,1.2141,1.2147,1.2139,1.2144,500
,2012-03-12 19:30,13,1.2145,1.2146,1.2132,1.2142,1033
,2012-03-12 20:00,13,1.2143,1.2143,1.2135,1.2137,576
,2012-03-12 20:30,13,1.2137,1.2162,1.2137,1.2154,725
,2012-03-12 21:00,13,1.2155,1.2167,1.2147,1.2163,1161
,2012-03-12 21:30,13,1.2163,1.2172,1.2158,1.2159,547
,2012-03-12 22:00,13,1.2159,1.2166,1.2156,1.2156,415
,2012-03-12 22:30,13,1.2157,1.2161,1.2155,1.2157,229
,2012-03-12 23:00,13,1.2155,1.2157,1.2144,1.2147,728
,2012-03-12 23:30,13,1.2146,1.217,1.2123,1.214,4769
,2012-03-13 00:00,13,1.214,1.2196,1.2133,1.2187,8868
,2012-03-13 00:30,13,1.2187,1.2201,1.2174,1.2185,1806
,2012-03-13 01:00,13,1.2184,1.2186,1.2165,1.2166,1187
,2012-03-13 01:30,13,1.2167,1.2178,1.2161,1.2167,968
,2012-03-13 02:00,13,1.2166,1.2173,1.2135,1.2148,1649
,2012-03-13 02:30,13,1.2149,1.2151,1.2137,1.214,829
,2012-03-13 03:00,13,1.214,1.2142,1.2114,1.2118,3935
,2012-03-13 03:30,13,1.2117,1.2118,1.2079,1.2082,5811
,2012-03-13 04:00,13,1.2083,1.2111,1.2078,1.2105,3387
,2012-03-13 04:30,13,1.2106,1.2118,1.2097,1.2117,1677
,2012-03-13 05:00,13,1.2117,1.2118,1.2106,1.2106,1630
,2012-03-13 05:30,13,1.2106,1.2108,1.2096,1.2097,1140
,2012-03-13 06:00,13,1.2095,1.2102,1.2087,1.2094,1738
,2012-03-13 06:30,13,1.2093,1.2103,1.209,1.2097,1227
,2012-03-13 07:00,13,1.2097,1.2098,1.2083,1.2086,1895
,2012-03-13 07:30,13,1.2083,1.2085,1.2069,1.2074,6728
,2012-03-13 08:00,13,1.2074,1.2093,1.2072,1.2086,4273
,2012-03-13 08:30,13,1.2086,1.2093,1.2082,1.2084,1901
,2012-03-13 09:00,13,1.2085,1.2091,1.208,1.2084,2766
,2012-03-13 09:30,13,1.2084,1.2092,1.2083,1.2084,1905
,2012-03-13 10:00,13,1.2085,1.2088,1.208,1.2087,3016
,2012-03-13 10:30,13,1.2087,1.2099,1.2084,1.2097,4105
,2012-03-13 11:00,13,1.2097,1.2098,1.2084,1.2096,2665
,2012-03-13 11:30,13,1.2096,1.2098,1.2089,1.2092,1841
,2012-03-13 12:00,13,1.2092,1.2098,1.2088,1.2091,1052
,2012-03-13 12:30,13,1.209,1.2097,1.209,1.2092,937
,2012-03-13 13:00,13,1.2092,1.2095,1.2046,1.206,10886
,2012-03-13 13:30,13,1.206,1.2074,1.2043,1.2066,5876
,2012-03-13 14:00,13,1.2066,1.2066,1.2036,1.2042,3908
,2012-03-13 14:30,13,1.2042,1.2056,1.2038,1.2048,1927
,2012-03-13 15:00,13,1.2048,1.2055,1.2044,1.2049,871
,2012-03-13 15:30,13,1.2049,1.2066,1.2049,1.2054,713
,2012-03-13 17:00,14,1.2064,1.2067,1.2063,1.2065,173
,2012-03-13 17:30,14,1.2066,1.2066,1.2049,1.2049,650
,2012-03-13 18:00,14,1.205,1.2064,1.205,1.2057,284
,2012-03-13 18:30,14,1.2055,1.2058,1.2048,1.2054,418
,2012-03-13 19:00,14,1.2054,1.2055,1.2024,1.2027,2169
,2012-03-13 19:30,14,1.2028,1.203,1.2018,1.2025,1543
,2012-03-13 20:00,14,1.2025,1.2041,1.2019,1.2028,1359
,2012-03-13 20:30,14,1.2027,1.2037,1.2021,1.2022,800
,2012-03-13 21:00,14,1.202,1.2024,1.2017,1.2021,541
,2012-03-13 21:30,14,1.2023,1.203,1.2021,1.203,369
,2012-03-13 22:00,14,1.2029,1.203,1.2025,1.2027,403
,2012-03-13 22:30,14,1.2027,1.2035,1.2027,1.203,235
,2012-03-13 23:00,14,1.203,1.2032,1.2026,1.2027,332
,2012-03-13 23:30,14,1.2027,1.2028,1.2019,1.202,559
,2012-03-14 00:00,14,1.2021,1.2023,1.2009,1.2015,1346
,2012-03-14 00:30,14,1.2015,1.2015,1.2003,1.2003,696
,2012-03-14 01:00,14,1.2003,1.2022,1.2003,1.2015,2189
,2012-03-14 01:30,14,1.2016,1.2033,1.2013,1.2031,960
,2012-03-14 02:00,14,1.2031,1.2037,1.2024,1.2025,849
,2012-03-14 02:30,14,1.2025,1.2028,1.2012,1.2015,802
,2012-03-14 03:00,14,1.2015,1.2018,1.1984,1.1985,3884
,2012-03-14 03:30,14,1.1985,1.1993,1.1975,1.199,2720
,2012-03-14 04:00,14,1.199,1.1996,1.1982,1.1987,1164
,2012-03-14 04:30,14,1.1988,1.2001,1.1986,1.1991,2183
,2012-03-14 05:00,14,1.1991,1.1999,1.1989,1.199,937
,2012-03-14 05:30,14,1.199,1.1994,1.1981,1.1984,2305
,2012-03-14 06:00,14,1.1984,1.1984,1.1961,1.1978,2473
,2012-03-14 06:30,14,1.1978,1.1981,1.1967,1.1968,1653
,2012-03-14 07:00,14,1.1969,1.197,1.1956,1.1968,2852
,2012-03-14 07:30,14,1.1968,1.1971,1.196,1.1966,3713
,2012-03-14 08:00,14,1.1966,1.197,1.1962,1.1966,2384
,2012-03-14 08:30,14,1.1966,1.1968,1.1954,1.1961,4959
,2012-03-14 09:00,14,1.196,1.1961,1.1939,1.1949,6479
,2012-03-14 09:30,14,1.1951,1.1958,1.1947,1.1955,2781
,2012-03-14 10:00,14,1.1955,1.1957,1.1948,1.1954,2941
,2012-03-14 10:30,14,1.1955,1.1956,1.1934,1.1936,3265
,2012-03-14 11:00,14,1.1936,1.1938,1.1929,1.1935,2302
,2012-03-14 11:30,14,1.1935,1.1956,1.1935,1.1952,2397
,2012-03-14 12:00,14,1.1952,1.1966,1.1945,1.1947,3976
,2012-03-14 12:30,14,1.1946,1.1958,1.1939,1.1958,2880
,2012-03-14 13:00,14,1.1958,1.1965,1.1955,1.1958,1733
,2012-03-14 13:30,14,1.1958,1.1959,1.1947,1.1947,1683
,2012-03-14 14:00,14,1.1947,1.1947,1.1937,1.1939,1530
,2012-03-14 14:30,14,1.1939,1.1945,1.1935,1.194,1000
,2012-03-14 15:00,14,1.194,1.1946,1.1938,1.1943,645
,2012-03-14 15:30,14,1.1942,1.1945,1.1934,1.1944,306
,2012-03-14 17:00,15,1.1946,1.1951,1.1939,1.1944,338
,2012-03-14 17:30,15,1.1943,1.195,1.1939,1.194,285
,2012-03-14 18:00,15,1.194,1.194,1.1927,1.193,482
,2012-03-14 18:30,15,1.193,1.1931,1.1918,1.1929,856
,2012-03-14 19:00,15,1.1929,1.193,1.1904,1.1913,1649
,2012-03-14 19:30,15,1.1913,1.1914,1.19,1.1908,1881
,2012-03-14 20:00,15,1.1908,1.1913,1.1879,1.1889,2596
,2012-03-14 20:30,15,1.1889,1.1901,1.1883,1.1898,1091
,2012-03-14 21:00,15,1.1899,1.191,1.1893,1.1904,1085
,2012-03-14 21:30,15,1.1904,1.191,1.1899,1.1899,377
,2012-03-14 22:00,15,1.1899,1.1899,1.189,1.189,473
,2012-03-14 22:30,15,1.1892,1.1896,1.1882,1.1885,507
,2012-03-14 23:00,15,1.1886,1.1894,1.1886,1.1888,291
,2012-03-14 23:30,15,1.1889,1.1896,1.1886,1.1892,340
,2012-03-15 00:00,15,1.1893,1.1902,1.1893,1.1898,645
,2012-03-15 00:30,15,1.1898,1.1899,1.1889,1.1899,889
,2012-03-15 01:00,15,1.1899,1.192,1.1897,1.1915,1489
,2012-03-15 01:30,15,1.1914,1.1939,1.1912,1.193,2083
,2012-03-15 02:00,15,1.1929,1.1974,1.1916,1.1963,3902
,2012-03-15 02:30,15,1.1962,1.1962,1.194,1.1944,1067
,2012-03-15 03:00,15,1.1943,1.1949,1.1931,1.1943,2039
,2012-03-15 03:30,15,1.1941,1.1942,1.193,1.194,1962
,2012-03-15 04:00,15,1.1939,1.1941,1.1928,1.194,920
,2012-03-15 04:30,15,1.194,1.1963,1.1934,1.1942,1544
,2012-03-15 05:00,15,1.1943,1.1954,1.1938,1.195,926
,2012-03-15 05:30,15,1.195,1.1991,1.1949,1.197,3406
,2012-03-15 06:00,15,1.197,1.2008,1.1965,1.2007,3376
,2012-03-15 06:30,15,1.2006,1.2012,1.1981,1.1986,2552
,2012-03-15 07:00,15,1.1986,1.1986,1.196,1.1963,3547
,2012-03-15 07:30,15,1.1961,1.1997,1.195,1.1996,7025
,2012-03-15 08:00,15,1.1995,1.2011,1.1986,1.2007,4295
,2012-03-15 08:30,15,1.2006,1.2016,1.1991,1.1995,5380
,2012-03-15 09:00,15,1.1995,1.2017,1.1988,1.1992,5439
,2012-03-15 09:30,15,1.1993,1.2007,1.1991,1.1999,1643
,2012-03-15 10:00,15,1.1998,1.201,1.1993,1.1998,2153
,2012-03-15 10:30,15,1.1998,1.2023,1.1998,1.2007,3919
,2012-03-15 11:00,15,1.2007,1.2008,1.1988,1.1996,2736
,2012-03-15 11:30,15,1.1996,1.2007,1.1992,1.1999,1993
,2012-03-15 12:00,15,1.1999,1.2015,1.1999,1.2011,1691
,2012-03-15 12:30,15,1.2011,1.2013,1.2001,1.2002,897
,2012-03-15 13:00,15,1.2002,1.2008,1.1998,1.1999,774
,2012-03-15 13:30,15,1.1999,1.2006,1.1992,1.1992,1023
,2012-03-15 14:00,15,1.1992,1.1995,1.1983,1.1993,1198
,2012-03-15 14:30,15,1.1994,1.1996,1.1974,1.1977,1499
,2012-03-15 15:00,15,1.1977,1.1983,1.1974,1.1975,440
,2012-03-15 15:30,15,1.1976,1.1977,1.1965,1.1969,239
,2012-03-15 17:00,16,1.1969,1.1971,1.1961,1.1964,226
,2012-03-15 17:30,16,1.1964,1.1967,1.1958,1.1958,62
,2012-03-15 18:00,16,1.196,1.1966,1.196,1.1965,47
,2012-03-15 18:30,16,1.1965,1.1977,1.1965,1.1977,70
,2012-03-15 19:00,16,1.1976,1.1995,1.1975,1.1988,324
,2012-03-15 19:30,16,1.1988,1.1988,1.1964,1.1978,348
,2012-03-15 20:00,16,1.1978,1.1978,1.1964,1.1969,154
,2012-03-15 20:30,16,1.1969,1.1972,1.1967,1.1971,74
,2012-03-15 21:00,16,1.197,1.1986,1.197,1.1986,157
,2012-03-15 21:30,16,1.1988,1.2002,1.1986,1.1992,186
,2012-03-15 22:00,16,1.1992,1.1999,1.1985,1.1996,86
,2012-03-15 22:30,16,1.1997,1.2008,1.1997,1.2004,98
,2012-03-15 23:00,16,1.2004,1.2004,1.1983,1.1993,130
,2012-03-15 23:30,16,1.199,1.1993,1.1973,1.1978,83
,2012-03-16 00:00,16,1.1979,1.198,1.1962,1.1973,122
,2012-03-16 00:30,16,1.1973,1.198,1.1968,1.197,140
,2012-03-16 01:00,16,1.1969,1.1982,1.1969,1.1978,41
,2012-03-16 01:30,16,1.1978,1.1978,1.1967,1.1967,39
,2012-03-16 02:00,16,1.1966,1.1973,1.1963,1.1973,132
,2012-03-16 02:30,16,1.1969,1.1973,1.1968,1.1971,86
,2012-03-16 03:00,16,1.197,1.1972,1.1943,1.1948,209
,2012-03-16 03:30,16,1.1946,1.195,1.1927,1.1933,517
,2012-03-16 04:00,16,1.1935,1.1946,1.1935,1.1945,199
,2012-03-16 04:30,16,1.1945,1.1956,1.194,1.1944,193
,2012-03-16 05:00,16,1.1944,1.1951,1.1935,1.1943,145
,2012-03-16 05:30,16,1.1943,1.1947,1.1937,1.1942,83
,2012-03-16 06:00,16,1.1944,1.1947,1.1933,1.194,238
,2012-03-16 06:30,16,1.1939,1.1939,1.1918,1.1928,547
,2012-03-16 07:00,16,1.1924,1.1925,1.1912,1.1924,397
,2012-03-16 07:30,16,1.1925,1.1972,1.1925,1.1952,2004
,2012-03-16 08:00,16,1.1952,1.1959,1.194,1.1953,692
,2012-03-16 08:30,16,1.195,1.2007,1.1948,1.1998,1025
,2012-03-16 09:00,16,1.1998,1.2011,1.1985,1.2009,936
,2012-03-16 09:30,16,1.2009,1.2021,1.1993,1.1993,567
,2012-03-16 10:00,16,1.1996,1.2004,1.1981,1.2003,517
,2012-03-16 10:30,16,1.2,1.2004,1.1993,1.1998,186
,2012-03-16 11:00,16,1.2001,1.2005,1.1998,1.1999,141
,2012-03-16 11:30,16,1.2,1.2005,1.1997,1.1997,86
,2012-03-16 12:00,16,1.1999,1.1999,1.1992,1.1996,37
,2012-03-16 12:30,16,1.2001,1.2004,1.1996,1.2003,45
,2012-03-16 13:00,16,1.2003,1.2004,1.1996,1.1998,68
,2012-03-16 13:30,16,1.1999,1.2,1.1995,1.1996,54
,2012-03-16 14:00,16,1.1996,1.1998,1.1991,1.1993,70
,2012-03-16 14:30,16,1.1991,1.2,1.199,1.1992,96
,2012-03-16 15:00,16,1.1995,1.1997,1.1992,1.1995,228
,2012-03-16 15:30,16,1.1992,1.1993,1.1977,1.1983,97
,2012-03-18 17:00,19,1.1991,1.1991,1.1983,1.1983,13
,2012-03-18 17:30,19,1.1982,1.1982,1.197,1.1974,19
,2012-03-18 18:00,19,1.1976,1.1976,1.1972,1.1974,9
,2012-03-18 18:30,19,1.197,1.1982,1.1966,1.1982,24
,2012-03-18 19:00,19,1.1982,1.1992,1.198,1.198,28
,2012-03-18 19:30,19,1.1969,1.1978,1.1969,1.1977,23
,2012-03-18 20:00,19,1.1976,1.1976,1.197,1.1972,17
,2012-03-18 20:30,19,1.1976,1.1981,1.1976,1.1977,7
,2012-03-18 21:00,19,1.1979,1.1979,1.1979,1.1979,2
,2012-03-18 22:00,19,1.1995,1.1995,1.1992,1.1992,6
,2012-03-18 22:30,19,1.1986,1.1986,1.1981,1.1981,8
,2012-03-18 23:00,19,1.1979,1.1992,1.1979,1.1991,5
,2012-03-18 23:30,19,1.1994,1.1994,1.1989,1.1989,15
,2012-03-19 00:00,19,1.199,1.199,1.199,1.199,2
,2012-03-19 00:30,19,1.1991,1.1991,1.199,1.199,4
,2012-03-19 01:00,19,1.1993,1.1993,1.1987,1.199,13
,2012-03-19 01:30,19,1.1991,1.1992,1.199,1.199,4
,2012-03-19 02:00,19,1.1995,1.2005,1.1995,1.2,36
,2012-03-19 02:30,19,1.2008,1.2038,1.2008,1.2038,96
,2012-03-19 03:00,19,1.2027,1.2042,1.2022,1.203,154
,2012-03-19 03:30,19,1.2029,1.2037,1.2025,1.2028,73
,2012-03-19 04:00,19,1.2028,1.2038,1.2028,1.2036,39
,2012-03-19 04:30,19,1.2038,1.2045,1.2036,1.2043,52
,2012-03-19 05:00,19,1.204,1.204,1.2027,1.2027,50
,2012-03-19 05:30,19,1.2026,1.2029,1.2024,1.2029,22
,2012-03-19 06:00,19,1.2037,1.2037,1.2031,1.2033,9
,2012-03-19 06:30,19,1.2031,1.2031,1.2029,1.2029,3
,2012-03-19 07:00,19,1.2025,1.2025,1.202,1.2021,13
,2012-03-19 07:30,19,1.2019,1.202,1.1996,1.1996,40
,2012-03-19 08:00,19,1.2,1.2002,1.1979,1.1988,46
,2012-03-19 08:30,19,1.1983,1.1988,1.1969,1.1975,113
,2012-03-19 09:00,19,1.1975,1.1982,1.1974,1.1975,64