,2010-04-07 09:00,7,1.0746,1.0746,1.0746,1.0746,4
,2010-04-07 09:30,7,1.071,1.071,1.071,1.071,4
,2010-04-14 12:30,14,1.0759,1.0759,1.0759,1.0759,1
,2010-04-20 10:30,20,1.079,1.079,1.079,1.079,1
,2010-05-18 11:30,18,1.085,1.085,1.085,1.085,1
,2010-05-20 09:00,20,1.121,1.121,1.121,1.121,1
,2010-06-01 20:30,2,1.1,1.1,1.1,1.1,1
,2010-06-29 09:00,29,1.1343,1.1377,1.1343,1.1377,2
,2010-07-01 06:30,1,1.1458,1.1458,1.1458,1.1458,1
,2010-07-02 07:30,2,1.1498,1.1498,1.1498,1.1498,1
,2010-07-06 04:00,6,1.1411,1.1411,1.1411,1.1411,3
,2010-07-06 05:00,6,1.1401,1.1401,1.1401,1.1401,1
,2010-07-23 08:30,23,1.1493,1.1493,1.1493,1.1493,4
,2010-07-29 11:30,29,1.1564,1.1564,1.1564,1.1564,1
,2010-07-29 20:30,30,1.1622,1.1622,1.1622,1.1622,3
,2010-07-30 09:00,30,1.1571,1.1571,1.1571,1.1571,1
,2010-08-03 05:30,3,1.1669,1.1669,1.1669,1.1669,1
,2010-08-03 09:00,3,1.167,1.167,1.167,1.167,1
,2010-08-03 19:00,4,1.165,1.165,1.165,1.165,1
,2010-08-03 22:00,4,1.1703,1.1703,1.1703,1.1703,1
,2010-08-04 10:30,4,1.161,1.1611,1.161,1.161,24
,2010-08-04 13:00,4,1.1625,1.1625,1.1625,1.1625,1
,2010-08-06 06:30,6,1.1673,1.1673,1.1673,1.1673,1
,2010-08-13 02:00,13,1.1655,1.1655,1.1655,1.1655,3
,2010-08-13 10:30,13,1.1635,1.1635,1.1635,1.1635,1
,2010-08-16 04:30,16,1.1698,1.1698,1.1698,1.1698,1
,2010-08-18 10:30,18,1.1729,1.1729,1.1729,1.1729,1
,2010-08-24 06:00,24,1.1898,1.1898,1.1898,1.1898,1
,2010-08-24 07:00,24,1.1947,1.1947,1.1947,1.1947,1
,2010-08-24 15:00,24,1.192,1.192,1.192,1.192,12
,2010-08-27 09:00,27,1.185,1.185,1.185,1.185,1
,2010-08-27 15:00,27,1.1765,1.1765,1.1765,1.1765,1
,2010-08-31 07:30,31,1.1912,1.1912,1.1912,1.1912,1
,2010-09-07 08:00,7,1.1993,1.1993,1.1993,1.1993,1
,2010-09-07 22:30,8,1.1999,1.1999,1.1999,1.1999,5
,2010-09-08 06:00,8,1.1983,1.1983,1.1983,1.1983,1
,2010-09-08 07:30,8,1.1934,1.1934,1.1934,1.1934,2
,2010-09-08 11:30,8,1.1914,1.1914,1.1914,1.1914,2
,2010-09-08 12:00,8,1.1939,1.1939,1.1939,1.1939,4
,2010-09-10 03:30,10,1.1945,1.1945,1.1945,1.1945,1
,2010-09-10 09:30,10,1.1877,1.1877,1.1877,1.1877,2
,2010-09-10 12:30,10,1.191,1.191,1.191,1.191,15
,2010-09-13 05:30,13,1.1919,1.1923,1.1919,1.1923,2
,2010-09-13 07:00,13,1.191,1.191,1.1909,1.1909,2
,2010-09-13 11:00,13,1.1999,1.1999,1.1991,1.1992,4
,2010-09-14 00:00,14,1.2024,1.2024,1.2024,1.2024,6
,2010-09-14 00:30,14,1.1994,1.1994,1.1994,1.1994,6
,2010-09-14 01:00,14,1.1972,1.1972,1.1972,1.1972,1
,2010-09-14 01:30,14,1.2051,1.2051,1.2049,1.2049,6
,2010-09-14 02:00,14,1.2027,1.2027,1.2027,1.2027,3
,2010-09-14 02:30,14,1.2032,1.205,1.2032,1.205,6
,2010-09-14 03:00,14,1.2053,1.206,1.2053,1.206,2
,2010-09-14 03:30,14,1.2036,1.2036,1.2036,1.2036,1
,2010-09-14 05:30,14,1.203,1.203,1.203,1.203,2
,2010-09-14 08:30,14,1.2058,1.2058,1.2054,1.2055,9
,2010-09-14 09:00,14,1.2073,1.2082,1.2049,1.208,11
,2010-09-14 10:00,14,1.2065,1.2065,1.2065,1.2065,1
,2010-09-14 12:30,14,1.2062,1.2062,1.2062,1.2062,1
,2010-09-14 13:30,14,1.2062,1.2063,1.2062,1.2063,15
,2010-09-14 14:00,14,1.2058,1.2058,1.2058,1.2058,3
,2010-09-14 14:30,14,1.206,1.206,1.206,1.206,1
,2010-09-14 17:00,15,1.206,1.206,1.206,1.206,2
,2010-09-14 18:00,15,1.2062,1.2066,1.2062,1.2066,2
,2010-09-14 19:00,15,1.2051,1.2051,1.2051,1.2051,1
,2010-09-14 20:30,15,1.2083,1.2083,1.192,1.192,144
,2010-09-14 21:00,15,1.1871,1.1892,1.1856,1.1864,31
,2010-09-14 21:30,15,1.1859,1.1876,1.1859,1.1864,15
,2010-09-14 22:00,15,1.1856,1.1856,1.1807,1.1809,86
,2010-09-14 22:30,15,1.1805,1.181,1.1805,1.1805,5
,2010-09-14 23:00,15,1.1807,1.1807,1.1779,1.1779,5
,2010-09-14 23:30,15,1.1794,1.1794,1.1794,1.1794,2
,2010-09-15 00:30,15,1.1808,1.1808,1.1806,1.1806,2
,2010-09-15 01:30,15,1.1792,1.1792,1.1792,1.1792,2
,2010-09-15 02:00,15,1.1767,1.1767,1.1767,1.1767,1
,2010-09-15 04:30,15,1.1743,1.1743,1.1743,1.1743,1
,2010-09-15 05:30,15,1.1769,1.1769,1.1746,1.1762,17
,2010-09-15 06:00,15,1.1756,1.1756,1.1756,1.1756,1
,2010-09-15 07:00,15,1.1734,1.1734,1.1702,1.1702,24
,2010-09-15 07:30,15,1.171,1.1712,1.1704,1.1704,3
,2010-09-15 08:00,15,1.1708,1.1708,1.1708,1.1708,2
,2010-09-15 08:30,15,1.1713,1.1722,1.17,1.1709,41
,2010-09-15 09:00,15,1.1711,1.1711,1.1705,1.1707,54
,2010-09-15 09:30,15,1.1703,1.171,1.1698,1.1702,63
,2010-09-15 10:00,15,1.1706,1.1707,1.1702,1.1706,58
,2010-09-15 10:30,15,1.1708,1.1708,1.1702,1.1706,26
,2010-09-15 11:00,15,1.1704,1.1706,1.1704,1.1706,2
,2010-09-15 12:30,15,1.1704,1.1704,1.1701,1.1701,25
,2010-09-15 13:00,15,1.1716,1.1716,1.1712,1.1713,156
,2010-09-16 00:00,16,1.1741,1.1741,1.1741,1.1741,1
,2010-09-16 02:00,16,1.1738,1.1738,1.1735,1.1735,4
,2010-09-16 03:00,16,1.1734,1.1734,1.1713,1.1713,6
,2010-09-16 03:30,16,1.1716,1.1716,1.1716,1.1716,4
,2010-09-16 07:30,16,1.171,1.171,1.171,1.171,1
,2010-09-16 09:30,16,1.17,1.17,1.17,1.17,2
,2010-09-16 10:30,16,1.1689,1.1689,1.1689,1.1689,1
,2010-09-16 11:00,16,1.1697,1.1697,1.1697,1.1697,7
,2010-09-16 12:30,16,1.1692,1.1692,1.169,1.169,2
,2010-09-16 13:30,16,1.1682,1.1682,1.1682,1.1682,1
,2010-09-16 14:00,16,1.168,1.168,1.168,1.168,1
,2010-09-16 15:00,16,1.1673,1.1673,1.1666,1.1666,4
,2010-09-16 19:30,17,1.1689,1.1689,1.168,1.168,2
,2010-09-16 21:00,17,1.1699,1.1699,1.1699,1.1699,1
,2010-09-16 21:30,17,1.1695,1.1695,1.1691,1.1691,3
,2010-09-16 22:00,17,1.1685,1.1688,1.1685,1.1687,3
,2010-09-17 01:30,17,1.1692,1.1692,1.1692,1.1692,1
,2010-09-17 02:00,17,1.1684,1.1684,1.1684,1.1684,1
,2010-09-17 02:30,17,1.1671,1.1671,1.1671,1.1671,1
,2010-09-17 04:30,17,1.1688,1.1688,1.1688,1.1688,4
,2010-09-17 05:30,17,1.1686,1.1686,1.1683,1.1683,12
,2010-09-17 06:30,17,1.17,1.17,1.17,1.17,2
,2010-09-17 08:00,17,1.1693,1.1693,1.1685,1.1685,39
,2010-09-17 09:30,17,1.1687,1.1691,1.1687,1.1691,3
,2010-09-17 10:30,17,1.1689,1.1689,1.1689,1.1689,1
,2010-09-17 14:30,17,1.1684,1.1684,1.1684,1.1684,1
,2010-09-17 15:00,17,1.1687,1.1687,1.1687,1.1687,5
,2010-09-19 21:00,20,1.1699,1.1699,1.1699,1.1699,1
,2010-09-19 21:30,20,1.1705,1.1705,1.1705,1.1705,1
,2010-09-20 02:00,20,1.1705,1.1705,1.1705,1.1705,1
,2010-09-20 02:30,20,1.172,1.172,1.172,1.172,1
,2010-09-20 08:00,20,1.1695,1.1695,1.1695,1.1695,3
,2010-09-20 09:30,20,1.1687,1.1687,1.1687,1.1687,5
,2010-09-20 11:00,20,1.1693,1.1693,1.1693,1.1693,1
,2010-09-20 20:30,21,1.1707,1.1707,1.1707,1.1707,1
,2010-09-20 22:00,21,1.172,1.1725,1.172,1.1725,2
,2010-09-21 01:30,21,1.173,1.173,1.173,1.173,1
,2010-09-21 04:30,21,1.1703,1.1707,1.1702,1.1707,11
,2010-09-21 09:00,21,1.1745,1.1745,1.1745,1.1745,1
,2010-09-21 09:30,21,1.1742,1.1742,1.1742,1.1742,2
,2010-09-21 10:00,21,1.174,1.174,1.174,1.174,10
,2010-09-21 12:00,21,1.1737,1.1737,1.1737,1.1737,5
,2010-09-21 13:00,21,1.1745,1.1745,1.1745,1.1745,8
,2010-09-21 13:30,21,1.1763,1.1763,1.1763,1.1763,2
,2010-09-21 19:30,22,1.1815,1.1815,1.1815,1.1815,5
,2010-09-21 22:00,22,1.1802,1.1802,1.1802,1.1802,5
,2010-09-22 00:30,22,1.1798,1.1798,1.1798,1.1798,1
,2010-09-22 01:00,22,1.1801,1.1801,1.1801,1.1801,1
,2010-09-22 01:30,22,1.1809,1.1809,1.1809,1.1809,7
,2010-09-22 02:00,22,1.1815,1.1815,1.1815,1.1815,1
,2010-09-22 02:30,22,1.1814,1.1814,1.1814,1.1814,2
,2010-09-22 03:30,22,1.1819,1.182,1.1819,1.182,6
,2010-09-22 08:30,22,1.1862,1.1862,1.1862,1.1862,3
,2010-09-22 09:00,22,1.1857,1.1857,1.1857,1.1857,1
,2010-09-22 09:30,22,1.187,1.187,1.187,1.187,1
,2010-09-22 12:30,22,1.1871,1.1871,1.1871,1.1871,5
,2010-09-22 13:00,22,1.1868,1.1868,1.1868,1.1868,1
,2010-09-22 14:00,22,1.1858,1.1858,1.1858,1.1858,1
,2010-09-22 17:30,23,1.1857,1.1857,1.1857,1.1857,1
,2010-09-22 18:30,23,1.1853,1.1853,1.1845,1.1845,6
,2010-09-22 19:00,23,1.1845,1.1845,1.1845,1.1845,1
,2010-09-23 01:00,23,1.1857,1.1857,1.1857,1.1857,1
,2010-09-23 08:00,23,1.1886,1.1886,1.1886,1.1886,12
,2010-09-23 10:00,23,1.1879,1.1883,1.1879,1.1883,4
,2010-09-23 14:30,23,1.1883,1.1883,1.1883,1.1883,2
,2010-09-23 15:00,23,1.1881,1.1881,1.1881,1.1881,7
,2010-09-23 15:30,23,1.1881,1.1881,1.1879,1.1879,50
,2010-09-23 18:00,24,1.1858,1.1858,1.1858,1.1858,1
,2010-09-23 23:00,24,1.1848,1.1848,1.1742,1.1784,77
,2010-09-23 23:30,24,1.1765,1.1765,1.1765,1.1765,1
,2010-09-24 01:30,24,1.1826,1.1826,1.1815,1.1815,4
,2010-09-24 03:00,24,1.1845,1.1845,1.1842,1.1842,6
,2010-09-24 04:30,24,1.1879,1.1879,1.1879,1.1879,1
,2010-09-24 05:00,24,1.189,1.189,1.189,1.189,3
,2010-09-24 08:00,24,1.1907,1.1907,1.1907,1.1907,2
,2010-09-24 09:00,24,1.1892,1.1892,1.1892,1.1892,1
,2010-09-24 11:00,24,1.1889,1.1889,1.1877,1.1877,4
,2010-09-24 11:30,24,1.1882,1.1882,1.1882,1.1882,1
,2010-09-24 14:00,24,1.1882,1.1883,1.1882,1.1883,24
,2010-09-24 14:30,24,1.1891,1.1891,1.1891,1.1891,1
,2010-09-24 15:00,24,1.1892,1.1892,1.1892,1.1892,2
,2010-09-26 18:00,27,1.1873,1.1873,1.1873,1.1873,2
,2010-09-26 21:00,27,1.189,1.189,1.189,1.189,1
,2010-09-26 21:30,27,1.1895,1.1895,1.1895,1.1895,1
,2010-09-26 22:00,27,1.1898,1.1898,1.1898,1.1898,2
,2010-09-27 04:30,27,1.1896,1.1896,1.1896,1.1896,1
,2010-09-27 07:30,27,1.1893,1.1893,1.1893,1.1893,3
,2010-09-27 09:30,27,1.19,1.19,1.19,1.19,2
,2010-09-27 10:00,27,1.1897,1.1899,1.1897,1.1899,2
,2010-09-27 11:00,27,1.1907,1.1907,1.1907,1.1907,1
,2010-09-28 05:30,28,1.1919,1.1919,1.1919,1.1919,1
,2010-09-28 08:30,28,1.1914,1.1928,1.1914,1.1922,3
,2010-09-28 09:00,28,1.194,1.195,1.1927,1.195,10
,2010-09-28 09:30,28,1.1941,1.1941,1.1941,1.1941,1
,2010-09-28 10:00,28,1.1949,1.1949,1.1949,1.1949,3
,2010-09-28 13:00,28,1.1952,1.1952,1.1952,1.1952,1
,2010-09-29 00:30,29,1.1974,1.1974,1.1974,1.1974,1
,2010-09-29 01:30,29,1.2,1.2,1.2,1.2,10
,2010-09-29 06:30,29,1.1977,1.1977,1.1977,1.1977,4
,2010-09-29 07:00,29,1.197,1.197,1.197,1.197,1
,2010-09-29 08:30,29,1.1959,1.1959,1.1952,1.1952,10
,2010-09-29 11:00,29,1.1987,1.1987,1.1987,1.1987,1
,2010-09-29 12:30,29,1.1978,1.1978,1.1978,1.1978,7
,2010-09-29 13:00,29,1.1979,1.1979,1.1979,1.1979,1
,2010-09-29 15:30,29,1.1973,1.1973,1.1973,1.1973,1
,2010-09-29 18:00,30,1.1963,1.1963,1.1963,1.1963,1
,2010-09-29 20:30,30,1.1978,1.1978,1.1978,1.1978,1
,2010-09-29 22:00,30,1.199,1.199,1.1988,1.1988,2
,2010-09-29 23:00,30,1.2003,1.2003,1.2003,1.2003,1
,2010-09-30 00:30,30,1.2018,1.2018,1.2018,1.2018,1
,2010-09-30 01:30,30,1.2012,1.2038,1.2012,1.2038,3
,2010-09-30 03:30,30,1.2038,1.2038,1.2038,1.2038,1
,2010-09-30 06:00,30,1.2023,1.2023,1.2023,1.2023,3
,2010-09-30 06:30,30,1.2014,1.2014,1.2014,1.2014,3
,2010-09-30 08:30,30,1.199,1.199,1.1983,1.1983,4
,2010-09-30 09:30,30,1.1992,1.1992,1.1989,1.1989,7
,2010-09-30 12:30,30,1.2003,1.2003,1.2,1.2,33
,2010-09-30 17:30,1,1.1998,1.1998,1.1998,1.1998,1
,2010-09-30 19:30,1,1.2007,1.2008,1.2007,1.2008,2
,2010-09-30 23:30,1,1.2009,1.2009,1.2009,1.2009,1
,2010-10-01 02:00,1,1.2014,1.2014,1.2014,1.2014,4
,2010-10-01 03:30,1,1.2031,1.2031,1.2031,1.2031,1
,2010-10-01 04:00,1,1.2041,1.2041,1.2037,1.2037,2
,2010-10-01 05:30,1,1.2048,1.2048,1.2045,1.2045,2
,2010-10-01 08:00,1,1.2021,1.2021,1.2021,1.2021,1
,2010-10-01 08:30,1,1.202,1.202,1.202,1.202,1
,2010-10-01 09:00,1,1.2026,1.2047,1.2025,1.2047,14
,2010-10-01 09:30,1,1.2036,1.2036,1.2035,1.2035,3
,2010-10-01 10:30,1,1.2034,1.2034,1.2033,1.2033,8
,2010-10-01 11:00,1,1.2028,1.2028,1.2013,1.2013,5
,2010-10-01 12:30,1,1.2016,1.2016,1.2015,1.2015,12
,2010-10-01 13:00,1,1.2019,1.2019,1.2019,1.2019,17
,2010-10-01 15:00,1,1.2023,1.2023,1.2023,1.2023,1
,2010-10-03 17:00,4,1.2024,1.2024,1.2024,1.2024,1
,2010-10-03 18:00,4,1.2024,1.2024,1.2024,1.2024,1
,2010-10-03 20:30,4,1.1952,1.1952,1.1952,1.1952,1
,2010-10-03 22:30,4,1.1999,1.1999,1.1999,1.1999,1
,2010-10-03 23:30,4,1.1983,1.1986,1.1983,1.1986,2
,2010-10-04 00:30,4,1.2016,1.2025,1.2016,1.2025,4
,2010-10-04 09:00,4,1.2023,1.2023,1.2023,1.2023,6
,2010-10-04 10:00,4,1.2022,1.2025,1.2022,1.2025,7
,2010-10-04 11:30,4,1.2018,1.2018,1.2016,1.2016,4
,2010-10-04 14:30,4,1.2018,1.2018,1.2018,1.2018,1
,2010-10-04 15:00,4,1.2015,1.2015,1.2015,1.2015,1
,2010-10-04 23:30,5,1.1931,1.1931,1.1931,1.1931,1
,2010-10-05 03:00,5,1.2023,1.2023,1.2023,1.2023,1
,2010-10-05 03:30,5,1.2033,1.2033,1.2033,1.2033,1
,2010-10-05 04:00,5,1.2023,1.2023,1.2023,1.2023,1
,2010-10-05 06:30,5,1.2028,1.2032,1.2021,1.2021,7
,2010-10-05 08:30,5,1.2033,1.2033,1.2033,1.2033,5
,2010-10-05 10:00,5,1.2065,1.2065,1.206,1.206,4
,2010-10-05 10:30,5,1.2051,1.2051,1.2051,1.2051,1
,2010-10-05 11:00,5,1.2028,1.2032,1.2025,1.2032,11
,2010-10-05 11:30,5,1.2033,1.2033,1.2023,1.2029,12
,2010-10-05 14:30,5,1.2043,1.2043,1.2043,1.2043,1
,2010-10-06 01:30,6,1.2063,1.2063,1.2063,1.2063,1
,2010-10-06 02:00,6,1.2064,1.2064,1.2064,1.2064,1
,2010-10-06 05:30,6,1.2055,1.2055,1.2055,1.2055,5
,2010-10-06 06:30,6,1.2072,1.2072,1.2072,1.2072,1
,2010-10-06 07:00,6,1.2105,1.2126,1.2072,1.2072,19
,2010-10-06 07:30,6,1.206,1.206,1.206,1.206,1
,2010-10-06 08:00,6,1.208,1.208,1.208,1.208,1
,2010-10-06 08:30,6,1.2087,1.209,1.2087,1.209,2
,2010-10-06 09:00,6,1.2077,1.2077,1.2077,1.2077,1
,2010-10-06 09:30,6,1.2082,1.2083,1.2082,1.2083,7
,2010-10-06 10:00,6,1.2089,1.2098,1.2089,1.2098,7
,2010-10-06 11:00,6,1.2101,1.2101,1.2101,1.2101,1
,2010-10-06 12:00,6,1.2091,1.2091,1.2091,1.2091,1
,2010-10-06 12:30,6,1.207,1.207,1.207,1.207,1
,2010-10-06 20:00,7,1.2073,1.2073,1.2073,1.2073,1
,2010-10-07 01:30,7,1.2099,1.2122,1.2099,1.2122,4
,2010-10-07 02:00,7,1.2129,1.2135,1.2129,1.2135,3
,2010-10-07 02:30,7,1.2149,1.2181,1.2149,1.2175,13
,2010-10-07 03:00,7,1.2161,1.2161,1.2148,1.2148,5
,2010-10-07 04:00,7,1.2133,1.2133,1.2133,1.2133,1
,2010-10-07 05:00,7,1.2143,1.2154,1.2143,1.2154,3
,2010-10-07 06:00,7,1.2157,1.2172,1.2157,1.2172,5
,2010-10-07 06:30,7,1.2175,1.2175,1.2175,1.2175,47
,2010-10-07 07:30,7,1.2166,1.22,1.2166,1.22,5
,2010-10-07 08:00,7,1.217,1.217,1.217,1.217,5
,2010-10-07 08:30,7,1.215,1.2183,1.215,1.2169,10
,2010-10-07 09:00,7,1.217,1.2176,1.217,1.2176,2
,2010-10-07 09:30,7,1.2172,1.2172,1.2165,1.2165,4
,2010-10-07 11:00,7,1.2166,1.2171,1.2166,1.2171,2
,2010-10-07 12:30,7,1.2159,1.2159,1.2159,1.2159,2
,2010-10-07 15:30,7,1.2157,1.2157,1.2153,1.2153,68
,2010-10-07 20:00,8,1.216,1.2161,1.216,1.2161,3
,2010-10-07 21:00,8,1.2167,1.2167,1.2167,1.2167,1
,2010-10-08 02:30,8,1.2141,1.2154,1.2141,1.2154,2
,2010-10-08 04:30,8,1.2156,1.2156,1.2156,1.2156,1
,2010-10-08 05:00,8,1.2144,1.2144,1.2144,1.2144,1
,2010-10-08 05:30,8,1.216,1.216,1.216,1.216,1
,2010-10-08 06:00,8,1.2162,1.2162,1.2162,1.2162,1
,2010-10-08 06:30,8,1.2171,1.2175,1.2171,1.2175,2
,2010-10-08 07:00,8,1.2169,1.2169,1.2169,1.2169,1
,2010-10-08 07:30,8,1.2185,1.2222,1.2176,1.2201,30
,2010-10-08 08:00,8,1.2225,1.2244,1.2225,1.2244,17
,2010-10-08 08:30,8,1.2254,1.2254,1.2234,1.2236,6
,2010-10-08 09:00,8,1.2243,1.2243,1.2243,1.2243,18
,2010-10-08 09:30,8,1.225,1.225,1.2236,1.2236,9
,2010-10-08 11:30,8,1.2232,1.2232,1.2231,1.2231,2
,2010-10-08 12:00,8,1.2225,1.2225,1.2221,1.2221,4
,2010-10-08 13:30,8,1.2202,1.2204,1.2202,1.2204,2
,2010-10-08 14:00,8,1.2211,1.2214,1.2211,1.2213,10
,2010-10-08 14:30,8,1.2211,1.2211,1.2205,1.2205,11
,2010-10-08 15:00,8,1.2207,1.2207,1.2192,1.2192,3
,2010-10-10 17:00,11,1.2259,1.228,1.2248,1.2248,16
,2010-10-10 21:30,11,1.222,1.222,1.222,1.222,1
,2010-10-10 22:00,11,1.222,1.222,1.222,1.222,1
,2010-10-11 07:30,11,1.2227,1.2227,1.2227,1.2227,81
,2010-10-11 08:30,11,1.2231,1.2231,1.223,1.223,2
,2010-10-11 13:30,11,1.2212,1.2212,1.2212,1.2212,1
,2010-10-11 19:00,12,1.2179,1.2179,1.2179,1.2179,2
,2010-10-11 20:30,12,1.2192,1.2192,1.2192,1.2192,1
,2010-10-11 21:00,12,1.2205,1.2205,1.2205,1.2205,1
,2010-10-11 23:30,12,1.2229,1.2229,1.2229,1.2229,1
,2010-10-12 01:00,12,1.2237,1.224,1.2237,1.224,3
,2010-10-12 01:30,12,1.2237,1.2237,1.2237,1.2237,1
,2010-10-12 02:00,12,1.2223,1.2223,1.2223,1.2223,1
,2010-10-12 02:30,12,1.2231,1.2231,1.2231,1.2231,1
,2010-10-12 07:30,12,1.2236,1.2236,1.2236,1.2236,1
,2010-10-12 08:00,12,1.2241,1.2241,1.2241,1.2241,1
,2010-10-12 09:00,12,1.2246,1.2246,1.2246,1.2246,3
,2010-10-12 10:00,12,1.2249,1.2249,1.2249,1.2249,1
,2010-10-12 15:30,12,1.2253,1.2253,1.2253,1.2253,1
,2010-10-12 22:00,13,1.2242,1.2242,1.2242,1.2242,1
,2010-10-13 03:00,13,1.2226,1.2226,1.2226,1.2226,1
,2010-10-13 07:30,13,1.225,1.225,1.225,1.225,2
,2010-10-13 09:00,13,1.2248,1.2248,1.2248,1.2248,1
,2010-10-13 10:30,13,1.2244,1.2244,1.2244,1.2244,1
,2010-10-13 11:00,13,1.2233,1.2233,1.2219,1.2222,32
,2010-10-13 15:00,13,1.2249,1.2249,1.2249,1.2249,2
,2010-10-13 19:00,14,1.2275,1.23,1.2275,1.229,12
,2010-10-13 19:30,14,1.227,1.227,1.227,1.227,1
,2010-10-13 20:30,14,1.23,1.2307,1.23,1.2307,7
,2010-10-13 21:00,14,1.2319,1.232,1.2317,1.2317,3
,2010-10-13 21:30,14,1.2323,1.2323,1.2323,1.2323,1
,2010-10-13 22:00,14,1.233,1.233,1.233,1.233,1
,2010-10-13 22:30,14,1.2328,1.2328,1.2325,1.2325,5
,2010-10-13 23:30,14,1.2337,1.2337,1.2337,1.2337,1
,2010-10-14 00:00,14,1.2337,1.2337,1.2337,1.2337,3
,2010-10-14 01:30,14,1.2323,1.2323,1.2323,1.2323,10
,2010-10-14 02:00,14,1.2333,1.2333,1.2331,1.2331,2
,2010-10-14 03:00,14,1.236,1.2363,1.236,1.2363,4
,2010-10-14 03:30,14,1.235,1.2352,1.234,1.2341,5
,2010-10-14 04:00,14,1.235,1.2362,1.235,1.2362,29
,2010-10-14 04:30,14,1.2381,1.2381,1.2355,1.2355,5
,2010-10-14 05:00,14,1.2342,1.2342,1.2342,1.2342,1
,2010-10-14 05:30,14,1.2349,1.2349,1.2349,1.2349,1
,2010-10-14 06:00,14,1.2337,1.2337,1.2335,1.2335,4
,2010-10-14 07:00,14,1.2334,1.2336,1.2334,1.2336,9
,2010-10-14 08:00,14,1.23,1.23,1.2291,1.2291,11
,2010-10-14 08:30,14,1.2286,1.2286,1.2282,1.2286,14
,2010-10-14 09:30,14,1.23,1.23,1.23,1.23,1
,2010-10-14 12:00,14,1.2286,1.2286,1.2283,1.2283,4
,2010-10-14 12:30,14,1.229,1.229,1.229,1.229,3
,2010-10-14 13:30,14,1.229,1.229,1.229,1.229,1
,2010-10-14 14:30,14,1.2296,1.2296,1.2296,1.2296,1
,2010-10-14 15:00,14,1.2296,1.2296,1.2296,1.2296,1
,2010-10-14 20:30,15,1.2302,1.2302,1.2302,1.2302,1
,2010-10-15 01:00,15,1.233,1.2332,1.233,1.2332,2
,2010-10-15 03:00,15,1.2331,1.2331,1.2331,1.2331,1
,2010-10-15 06:30,15,1.2342,1.2346,1.2342,1.2346,4
,2010-10-15 07:00,15,1.237,1.237,1.237,1.237,5
,2010-10-15 07:30,15,1.2374,1.2374,1.2316,1.2316,4
,2010-10-15 08:00,15,1.2304,1.2304,1.2304,1.2304,1
,2010-10-15 08:30,15,1.2325,1.2325,1.2325,1.2325,3
,2010-10-15 09:00,15,1.2311,1.2314,1.2311,1.2314,5
,2010-10-15 11:30,15,1.2325,1.2325,1.2323,1.2323,2
,2010-10-15 12:00,15,1.2314,1.2314,1.2314,1.2314,1
,2010-10-17 21:00,18,1.2309,1.2309,1.2309,1.2309,1
,2010-10-18 01:00,18,1.2336,1.2336,1.2336,1.2336,1
,2010-10-18 02:00,18,1.2341,1.2341,1.2334,1.2334,5
,2010-10-18 10:00,18,1.2342,1.2342,1.2342,1.2342,1
,2010-10-18 10:30,18,1.2339,1.2339,1.2339,1.2339,1
,2010-10-18 11:00,18,1.2341,1.2341,1.2341,1.2341,1
,2010-10-18 11:30,18,1.2335,1.2336,1.2335,1.2336,2
,2010-10-18 15:00,18,1.234,1.234,1.234,1.234,2
,2010-10-18 15:30,18,1.2335,1.2335,1.2326,1.2331,4
,2010-10-18 19:30,19,1.2334,1.2334,1.2334,1.2334,2
,2010-10-18 20:00,19,1.2327,1.2327,1.2327,1.2327,1
,2010-10-18 20:30,19,1.2324,1.2325,1.2315,1.2325,8
,2010-10-18 21:00,19,1.2316,1.2316,1.2312,1.2312,2
,2010-10-18 22:00,19,1.2314,1.2314,1.2309,1.2314,3
,2010-10-19 01:00,19,1.23,1.23,1.23,1.23,1
,2010-10-19 02:00,19,1.2292,1.2292,1.2292,1.2292,1
,2010-10-19 06:00,19,1.2294,1.2294,1.2281,1.2281,2
,2010-10-19 06:30,19,1.2272,1.2272,1.2268,1.2272,3
,2010-10-19 07:00,19,1.2267,1.2267,1.2267,1.2267,1
,2010-10-19 08:00,19,1.2271,1.2271,1.2244,1.2244,3
,2010-10-19 08:30,19,1.2253,1.2253,1.2248,1.2248,5
,2010-10-19 09:00,19,1.2263,1.2263,1.2263,1.2263,1
,2010-10-19 10:00,19,1.2251,1.2251,1.2251,1.2251,2
,2010-10-19 10:30,19,1.2259,1.228,1.2259,1.2276,13
,2010-10-19 11:30,19,1.229,1.229,1.229,1.229,1
,2010-10-19 12:00,19,1.2285,1.2285,1.2283,1.2283,100
,2010-10-19 12:30,19,1.2284,1.2284,1.2284,1.2284,1
,2010-10-19 13:00,19,1.2295,1.2295,1.2295,1.2295,1
,2010-10-19 13:30,19,1.23,1.23,1.2296,1.2299,3
,2010-10-19 14:00,19,1.2286,1.229,1.2286,1.229,5
,2010-10-19 14:30,19,1.2283,1.2283,1.2283,1.2283,1
,2010-10-19 23:30,20,1.2313,1.2313,1.2313,1.2313,1
,2010-10-20 01:00,20,1.2325,1.2325,1.2325,1.2325,1
,2010-10-20 01:30,20,1.2325,1.2329,1.2325,1.2329,2
,2010-10-20 02:30,20,1.2327,1.2327,1.2327,1.2327,2
,2010-10-20 03:30,20,1.2337,1.2337,1.2336,1.2336,2
,2010-10-20 04:00,20,1.2342,1.2342,1.2338,1.2338,12
,2010-10-20 08:30,20,1.234,1.234,1.234,1.234,1
,2010-10-20 09:00,20,1.234,1.234,1.2335,1.2335,10
,2010-10-20 09:30,20,1.2347,1.2388,1.2347,1.2374,11
,2010-10-20 10:00,20,1.2381,1.2381,1.2381,1.2381,1
,2010-10-20 10:30,20,1.2354,1.2354,1.2348,1.2348,7
,2010-10-20 11:00,20,1.235,1.235,1.2348,1.2348,100
,2010-10-20 11:30,20,1.2359,1.236,1.2359,1.236,2
,2010-10-20 12:00,20,1.236,1.236,1.236,1.236,2
,2010-10-20 13:00,20,1.2352,1.2352,1.2352,1.2352,1
,2010-10-20 13:30,20,1.2339,1.234,1.2339,1.234,2
,2010-10-20 14:00,20,1.2347,1.2347,1.2347,1.2347,2
,2010-10-20 15:00,20,1.2342,1.2342,1.2337,1.2337,5
,2010-10-20 18:30,21,1.235,1.2358,1.235,1.2358,3
,2010-10-20 20:00,21,1.2237,1.2255,1.2237,1.2255,3
,2010-10-20 20:30,21,1.2255,1.233,1.2255,1.2321,25
,2010-10-20 21:00,21,1.2329,1.2347,1.2328,1.2339,8
,2010-10-20 22:00,21,1.2322,1.2325,1.2322,1.2325,4
,2010-10-20 22:30,21,1.2356,1.2357,1.2356,1.2357,2
,2010-10-20 23:30,21,1.2339,1.2339,1.2339,1.2339,1
,2010-10-21 01:00,21,1.2352,1.2373,1.2352,1.2373,2
,2010-10-21 02:30,21,1.2342,1.2342,1.2342,1.2342,1
,2010-10-21 03:00,21,1.235,1.235,1.235,1.235,1
,2010-10-21 03:30,21,1.2356,1.2358,1.2356,1.2358,3
,2010-10-21 04:00,21,1.2357,1.2362,1.2357,1.2362,10
,2010-10-21 04:30,21,1.2362,1.2362,1.2362,1.2362,1
,2010-10-21 05:00,21,1.2357,1.2357,1.2357,1.2357,1
,2010-10-21 05:30,21,1.2358,1.2358,1.2358,1.2358,1
,2010-10-21 07:00,21,1.2352,1.2352,1.2352,1.2352,1
,2010-10-21 07:30,21,1.2338,1.2338,1.233,1.233,3
,2010-10-21 08:30,21,1.2349,1.2349,1.2349,1.2349,2
,2010-10-21 09:00,21,1.236,1.236,1.236,1.236,1
,2010-10-21 09:30,21,1.235,1.235,1.2342,1.2342,2
,2010-10-21 10:00,21,1.2341,1.2344,1.2341,1.2344,6
,2010-10-21 10:30,21,1.2337,1.2338,1.2337,1.2338,2
,2010-10-21 11:30,21,1.2325,1.2325,1.2322,1.2322,11
,2010-10-21 12:00,21,1.2327,1.2327,1.2327,1.2327,2
,2010-10-21 13:00,21,1.2323,1.2323,1.2323,1.2323,1
,2010-10-21 13:30,21,1.2327,1.2327,1.2327,1.2327,1
,2010-10-21 14:00,21,1.2312,1.2312,1.2312,1.2312,2
,2010-10-21 14:30,21,1.2311,1.2311,1.2309,1.2309,6
,2010-10-21 15:30,21,1.2313,1.2313,1.2313,1.2313,1
,2010-10-22 00:00,22,1.2343,1.2343,1.2343,1.2343,1
,2010-10-22 00:30,22,1.2351,1.2351,1.2351,1.2351,1
,2010-10-22 01:30,22,1.2364,1.2364,1.2364,1.2364,1
,2010-10-22 02:30,22,1.2343,1.2343,1.234,1.234,12
,2010-10-22 03:00,22,1.2322,1.2322,1.2322,1.2322,5
,2010-10-22 03:30,22,1.2318,1.2318,1.2318,1.2318,1
,2010-10-22 04:00,22,1.2339,1.2339,1.2339,1.2339,1
,2010-10-22 06:00,22,1.2321,1.2321,1.2321,1.2321,1
,2010-10-22 07:30,22,1.2322,1.2322,1.2315,1.2315,7
,2010-10-22 08:00,22,1.2314,1.2314,1.2312,1.2312,2
,2010-10-22 08:30,22,1.232,1.232,1.232,1.232,6
,2010-10-22 09:30,22,1.2316,1.2316,1.231,1.231,8
,2010-10-22 10:00,22,1.2296,1.2296,1.2296,1.2296,1
,2010-10-22 10:30,22,1.2293,1.2293,1.2293,1.2293,1
,2010-10-22 11:00,22,1.2289,1.2296,1.2289,1.2296,2
,2010-10-22 11:30,22,1.2294,1.2294,1.2294,1.2294,1
,2010-10-22 14:30,22,1.231,1.231,1.231,1.231,1
,2010-10-22 15:00,22,1.2308,1.2311,1.2308,1.2311,2
,2010-10-22 15:30,22,1.2305,1.2305,1.2305,1.2305,1
,2010-10-24 17:00,25,1.231,1.231,1.231,1.231,1
,2010-10-24 19:00,25,1.2331,1.2331,1.2331,1.2331,1
,2010-10-24 19:30,25,1.2347,1.2347,1.2347,1.2347,2
,2010-10-24 22:00,25,1.2355,1.236,1.2355,1.236,3
,2010-10-24 22:30,25,1.2355,1.2355,1.2355,1.2355,1
,2010-10-24 23:30,25,1.2365,1.2365,1.2365,1.2365,1
,2010-10-25 00:00,25,1.2372,1.2372,1.2372,1.2372,1
,2010-10-25 00:30,25,1.2385,1.2405,1.2385,1.24,5
,2010-10-25 01:00,25,1.2406,1.2406,1.2402,1.2402,2
,2010-10-25 01:30,25,1.2402,1.2402,1.2402,1.2402,1
,2010-10-25 02:00,25,1.2405,1.2422,1.2405,1.2417,9
,2010-10-25 02:30,25,1.2416,1.2449,1.2416,1.2447,10
,2010-10-25 03:00,25,1.245,1.2453,1.2439,1.2439,10
,2010-10-25 03:30,25,1.2442,1.2442,1.2442,1.2442,2
,2010-10-25 04:00,25,1.2435,1.2435,1.2435,1.2435,6
,2010-10-25 04:30,25,1.2426,1.2426,1.2426,1.2426,1
,2010-10-25 06:00,25,1.2416,1.2416,1.2416,1.2416,3
,2010-10-25 08:00,25,1.244,1.244,1.2438,1.2438,3
,2010-10-25 08:30,25,1.2433,1.2433,1.2433,1.2433,4
,2010-10-25 09:30,25,1.2427,1.2429,1.2427,1.2428,6
,2010-10-25 10:00,25,1.242,1.2421,1.242,1.2421,2
,2010-10-25 12:00,25,1.2408,1.2413,1.2406,1.2413,11
,2010-10-25 13:30,25,1.2398,1.2398,1.2398,1.2398,1
,2010-10-25 14:00,25,1.239,1.2394,1.239,1.2393,11
,2010-10-25 15:30,25,1.2395,1.2395,1.2395,1.2395,2
,2010-10-25 17:30,26,1.2393,1.2393,1.2393,1.2393,1
,2010-10-25 18:30,26,1.2383,1.2385,1.2383,1.2385,6
,2010-10-25 19:00,26,1.239,1.239,1.239,1.239,1
,2010-10-26 00:30,26,1.242,1.242,1.2411,1.2411,4
,2010-10-26 01:00,26,1.2405,1.2405,1.2405,1.2405,1
,2010-10-26 01:30,26,1.2399,1.2399,1.2399,1.2399,1
,2010-10-26 02:00,26,1.2397,1.2397,1.2397,1.2397,1
,2010-10-26 02:30,26,1.2385,1.2385,1.2334,1.2334,4
,2010-10-26 03:00,26,1.2338,1.2361,1.2338,1.2361,3
,2010-10-26 03:30,26,1.2361,1.2361,1.2361,1.2361,1
,2010-10-26 04:00,26,1.2363,1.2363,1.2362,1.2362,3
,2010-10-26 06:30,26,1.2326,1.2332,1.2322,1.2323,9
,2010-10-26 07:00,26,1.2326,1.2326,1.2305,1.2312,8
,2010-10-26 08:00,26,1.2313,1.2313,1.2313,1.2313,1
,2010-10-26 08:30,26,1.2316,1.2316,1.2307,1.2307,4
,2010-10-26 09:00,26,1.2316,1.2329,1.2316,1.2326,6
,2010-10-26 09:30,26,1.2326,1.2326,1.2326,1.2326,1
,2010-10-26 10:00,26,1.232,1.2322,1.2309,1.2322,11
,2010-10-26 12:30,26,1.23,1.23,1.2281,1.2281,11
,2010-10-26 13:00,26,1.2278,1.2278,1.2278,1.2278,1
,2010-10-26 14:00,26,1.2286,1.2295,1.2286,1.2295,2
,2010-10-26 15:30,26,1.2295,1.2295,1.2295,1.2295,1
,2010-10-26 19:00,27,1.2299,1.2299,1.2299,1.2299,1
,2010-10-26 19:30,27,1.2286,1.2306,1.2279,1.2304,6
,2010-10-26 20:00,27,1.2264,1.2264,1.2261,1.2262,5
,2010-10-26 20:30,27,1.2277,1.2277,1.227,1.227,9
,2010-10-26 21:30,27,1.2273,1.2273,1.2273,1.2273,1
,2010-10-26 23:00,27,1.2248,1.2248,1.2248,1.2248,1
,2010-10-27 00:00,27,1.2261,1.2261,1.2261,1.2261,1
,2010-10-27 02:00,27,1.2247,1.2247,1.2217,1.2217,5
,2010-10-27 04:00,27,1.2236,1.2264,1.2236,1.2262,4
,2010-10-27 04:30,27,1.2262,1.2275,1.2262,1.2275,6
,2010-10-27 05:00,27,1.2286,1.2286,1.2286,1.2286,1
,2010-10-27 07:00,27,1.2254,1.2254,1.2254,1.2254,5
,2010-10-27 08:00,27,1.2278,1.2283,1.2273,1.2283,4
,2010-10-27 08:30,27,1.2278,1.2278,1.2275,1.2275,5
,2010-10-27 09:00,27,1.2268,1.2268,1.2267,1.2267,4
,2010-10-27 10:30,27,1.2283,1.2283,1.2283,1.2283,1
,2010-10-27 11:00,27,1.2271,1.2271,1.227,1.227,8
,2010-10-27 12:00,27,1.2251,1.2257,1.2248,1.2248,58
,2010-10-27 13:00,27,1.2252,1.2252,1.2252,1.2252,3
,2010-10-27 14:30,27,1.2257,1.2258,1.2257,1.2258,4
,2010-10-27 15:30,27,1.2245,1.2245,1.2245,1.2245,7
,2010-10-27 17:30,28,1.2262,1.2262,1.2262,1.2262,1
,2010-10-27 18:30,28,1.227,1.2275,1.227,1.2275,22
,2010-10-27 19:00,28,1.2275,1.2275,1.2263,1.2263,2
,2010-10-27 20:00,28,1.2268,1.2268,1.2268,1.2268,1
,2010-10-27 23:30,28,1.2262,1.2262,1.2262,1.2262,1
,2010-10-28 00:00,28,1.2271,1.2271,1.2271,1.2271,2
,2010-10-28 00:30,28,1.2275,1.2275,1.2275,1.2275,1
,2010-10-28 01:30,28,1.2296,1.2305,1.2296,1.2305,3
,2010-10-28 02:00,28,1.231,1.2327,1.231,1.2327,9
,2010-10-28 02:30,28,1.2317,1.2317,1.2317,1.2317,1
,2010-10-28 03:00,28,1.231,1.231,1.231,1.231,1
,2010-10-28 03:30,28,1.2317,1.2317,1.2317,1.2317,1
,2010-10-28 04:30,28,1.2323,1.2323,1.2323,1.2323,1
,2010-10-28 05:00,28,1.2311,1.2311,1.2311,1.2311,1
,2010-10-28 05:30,28,1.2312,1.2318,1.2312,1.2318,3
,2010-10-28 07:00,28,1.232,1.2353,1.232,1.2353,15
,2010-10-28 07:30,28,1.2351,1.2351,1.2341,1.2341,3
,2010-10-28 08:00,28,1.2347,1.235,1.2347,1.235,2
,2010-10-28 08:30,28,1.2341,1.2341,1.2341,1.2341,1
,2010-10-28 09:00,28,1.2353,1.2376,1.2353,1.2375,9
,2010-10-28 10:30,28,1.2366,1.2366,1.2366,1.2366,1
,2010-10-28 11:00,28,1.2365,1.2365,1.2365,1.2365,2
,2010-10-28 12:00,28,1.2358,1.2358,1.2358,1.2358,1
,2010-10-28 14:00,28,1.2358,1.2358,1.2358,1.2358,4
,2010-10-28 15:30,28,1.2361,1.2361,1.2361,1.2361,1
,2010-10-28 17:30,29,1.2363,1.2363,1.2363,1.2363,1
,2010-10-28 18:30,29,1.2373,1.2373,1.2373,1.2373,1
,2010-10-28 19:00,29,1.2366,1.2366,1.2366,1.2366,1
,2010-10-28 19:30,29,1.2386,1.2386,1.2386,1.2386,1
,2010-10-28 20:00,29,1.2384,1.241,1.2384,1.2407,16
,2010-10-28 20:30,29,1.2409,1.241,1.2409,1.241,2
,2010-10-28 22:00,29,1.243,1.243,1.243,1.243,1
,2010-10-28 22:30,29,1.2429,1.2429,1.2429,1.2429,1
,2010-10-28 23:00,29,1.2425,1.2426,1.2423,1.2426,6
,2010-10-28 23:30,29,1.2428,1.2428,1.2428,1.2428,1
,2010-10-29 00:00,29,1.2413,1.2413,1.2413,1.2413,1
,2010-10-29 01:30,29,1.2427,1.243,1.2427,1.243,7
,2010-10-29 02:30,29,1.2431,1.2431,1.2414,1.2414,6
,2010-10-29 03:00,29,1.2397,1.2409,1.2397,1.2408,5
,2010-10-29 03:30,29,1.2401,1.2401,1.2385,1.2385,11
,2010-10-29 04:00,29,1.2403,1.2403,1.2394,1.2394,17
,2010-10-29 04:30,29,1.2385,1.239,1.2385,1.239,4
,2010-10-29 05:30,29,1.2397,1.2397,1.2397,1.2397,1
,2010-10-29 07:00,29,1.2395,1.2395,1.2394,1.2394,7
,2010-10-29 07:30,29,1.2416,1.2418,1.2414,1.2414,10
,2010-10-29 08:30,29,1.2404,1.2404,1.2404,1.2404,2
,2010-10-29 09:00,29,1.241,1.241,1.2409,1.241,4
,2010-10-29 09:30,29,1.2406,1.2433,1.2406,1.2433,11
,2010-10-29 10:00,29,1.2429,1.2445,1.2424,1.2445,11
,2010-10-29 10:30,29,1.2442,1.2445,1.2442,1.2444,132
,2010-10-29 11:00,29,1.2443,1.2443,1.2443,1.2443,1
,2010-10-29 12:00,29,1.2435,1.2435,1.2435,1.2435,1
,2010-10-29 12:30,29,1.2434,1.2434,1.2434,1.2434,1
,2010-10-29 13:00,29,1.2435,1.2435,1.2435,1.2435,1
,2010-10-29 14:30,29,1.2445,1.2445,1.2444,1.2444,3
,2010-10-29 15:00,29,1.2443,1.2444,1.2443,1.2444,4
,2010-10-29 15:30,29,1.245,1.2459,1.2446,1.2453,39
,2010-10-31 17:30,1,1.2474,1.2474,1.247,1.247,7
,2010-10-31 18:30,1,1.2462,1.2462,1.2461,1.2461,2
,2010-10-31 19:00,1,1.2445,1.2455,1.2287,1.2413,162
,2010-10-31 19:30,1,1.2419,1.243,1.2418,1.2429,8
,2010-10-31 20:00,1,1.241,1.241,1.2408,1.2409,4
,2010-10-31 20:30,1,1.2395,1.2417,1.2395,1.2417,11
,2010-10-31 21:00,1,1.2419,1.2419,1.2414,1.2414,2
,2010-10-31 22:00,1,1.2416,1.2416,1.2413,1.2413,2
,2010-10-31 23:00,1,1.2417,1.2417,1.2417,1.2417,1
,2010-11-01 00:00,1,1.2429,1.2444,1.2429,1.2444,2
,2010-11-01 00:30,1,1.245,1.245,1.245,1.245,1
,2010-11-01 01:00,1,1.2454,1.2454,1.2454,1.2454,1
,2010-11-01 01:30,1,1.2445,1.2445,1.2445,1.2445,1
,2010-11-01 03:00,1,1.244,1.244,1.244,1.244,1
,2010-11-01 03:30,1,1.2438,1.2438,1.2438,1.2438,1
,2010-11-01 04:00,1,1.2455,1.2455,1.2455,1.2455,1
,2010-11-01 04:30,1,1.2457,1.2457,1.2457,1.2457,1
,2010-11-01 07:30,1,1.2463,1.2464,1.2463,1.2464,22
,2010-11-01 09:00,1,1.2437,1.2437,1.243,1.2431,6
,2010-11-01 09:30,1,1.2423,1.2423,1.2423,1.2423,1
,2010-11-01 10:00,1,1.2415,1.2415,1.24,1.2403,7
,2010-11-01 10:30,1,1.2399,1.2399,1.2396,1.2396,3
,2010-11-01 11:00,1,1.2415,1.2415,1.2415,1.2415,1
,2010-11-01 12:30,1,1.242,1.242,1.242,1.242,2
,2010-11-01 15:00,1,1.2427,1.2427,1.2427,1.2427,1
,2010-11-01 15:30,1,1.2435,1.2435,1.2435,1.2435,1
,2010-11-01 17:30,2,1.2428,1.2428,1.2428,1.2428,1
,2010-11-01 18:00,2,1.2436,1.2436,1.2436,1.2436,1
,2010-11-01 18:30,2,1.2424,1.2431,1.2424,1.2431,9
,2010-11-01 19:00,2,1.2433,1.2434,1.2433,1.2434,2
,2010-11-01 19:30,2,1.2424,1.2424,1.2417,1.2417,2
,2010-11-01 20:00,2,1.2414,1.2414,1.2411,1.2412,4
,2010-11-01 21:00,2,1.2416,1.2416,1.2416,1.2416,2
,2010-11-01 21:30,2,1.2416,1.2417,1.2416,1.2417,14
,2010-11-01 22:30,2,1.2436,1.2445,1.2436,1.2441,5
,2010-11-01 23:00,2,1.2431,1.2431,1.2431,1.2431,1
,2010-11-02 00:30,2,1.2433,1.2433,1.2433,1.2433,1
,2010-11-02 01:30,2,1.2421,1.2421,1.2421,1.2421,1
,2010-11-02 02:30,2,1.242,1.242,1.242,1.242,1
,2010-11-02 04:00,2,1.2419,1.2419,1.2418,1.2418,2
,2010-11-02 04:30,2,1.2417,1.2417,1.2415,1.2415,2
,2010-11-02 05:30,2,1.2394,1.2394,1.2392,1.2392,2
,2010-11-02 06:00,2,1.2388,1.2388,1.2388,1.2388,5
,2010-11-02 06:30,2,1.2381,1.2382,1.2371,1.2376,14
,2010-11-02 07:00,2,1.2384,1.2388,1.2384,1.2388,21
,2010-11-02 07:30,2,1.2387,1.2387,1.2387,1.2387,1
,2010-11-02 08:00,2,1.2402,1.2404,1.2402,1.2404,4
,2010-11-02 10:30,2,1.2397,1.2397,1.2395,1.2395,2
,2010-11-02 13:30,2,1.2411,1.2411,1.2411,1.2411,1
,2010-11-02 14:30,2,1.2406,1.2406,1.2406,1.2406,1
,2010-11-02 15:00,2,1.2416,1.2416,1.2416,1.2416,1
,2010-11-02 15:30,2,1.2421,1.2427,1.2421,1.2427,2
,2010-11-03 02:00,3,1.2423,1.2423,1.2423,1.2423,1
,2010-11-03 04:00,3,1.2408,1.2408,1.2408,1.2408,3
,2010-11-03 04:30,3,1.2406,1.2406,1.2399,1.2399,2
,2010-11-03 05:00,3,1.239,1.239,1.2388,1.239,5
,2010-11-03 06:00,3,1.2394,1.2394,1.2394,1.2394,5
,2010-11-03 07:00,3,1.238,1.238,1.238,1.238,1
,2010-11-03 07:30,3,1.2377,1.2377,1.2377,1.2377,1
,2010-11-03 08:00,3,1.2378,1.2378,1.2331,1.2331,16
,2010-11-03 08:30,3,1.232,1.2323,1.2299,1.2301,24
,2010-11-03 09:00,3,1.2286,1.2317,1.2286,1.2317,8
,2010-11-03 10:00,3,1.2299,1.2302,1.2294,1.2302,25
,2010-11-03 11:30,3,1.231,1.2313,1.231,1.2313,3
,2010-11-03 12:30,3,1.2334,1.2334,1.2334,1.2334,2
,2010-11-03 13:00,3,1.236,1.2373,1.2311,1.2311,27
,2010-11-03 13:30,3,1.2283,1.2322,1.2275,1.2312,31
,2010-11-03 14:00,3,1.2327,1.2327,1.2321,1.2321,2
,2010-11-03 14:30,3,1.2336,1.2336,1.2336,1.2336,1
,2010-11-03 15:00,3,1.2338,1.2344,1.2338,1.2344,3
,2010-11-03 15:30,3,1.2343,1.2346,1.2342,1.2346,6
,2010-11-03 18:00,4,1.2355,1.2355,1.2355,1.2355,1
,2010-11-03 18:30,4,1.236,1.2362,1.236,1.2362,3
,2010-11-03 19:00,4,1.2351,1.2354,1.2351,1.2354,3
,2010-11-03 20:00,4,1.2337,1.234,1.2337,1.2339,11
,2010-11-03 21:30,4,1.2376,1.2376,1.2376,1.2376,4
,2010-11-03 22:00,4,1.2395,1.2397,1.2395,1.2397,2
,2010-11-03 22:30,4,1.239,1.239,1.239,1.239,1
,2010-11-03 23:00,4,1.2383,1.2383,1.2383,1.2383,2
,2010-11-04 01:30,4,1.2387,1.2387,1.2387,1.2387,1
,2010-11-04 02:00,4,1.2387,1.2387,1.2371,1.2371,4
,2010-11-04 02:30,4,1.2345,1.235,1.2345,1.235,2
,2010-11-04 03:00,4,1.2364,1.2373,1.2364,1.2372,4
,2010-11-04 03:30,4,1.2356,1.2356,1.2356,1.2356,1
,2010-11-04 04:00,4,1.2371,1.2384,1.2371,1.2384,2
,2010-11-04 07:00,4,1.238,1.238,1.238,1.238,1
,2010-11-04 07:30,4,1.24,1.2413,1.24,1.2413,6
,2010-11-04 08:00,4,1.2404,1.2404,1.2404,1.2404,2
,2010-11-04 08:30,4,1.2405,1.2405,1.2404,1.2404,6
,2010-11-04 09:00,4,1.2414,1.2422,1.2413,1.2413,16
,2010-11-04 09:30,4,1.2412,1.2415,1.2407,1.2415,6
,2010-11-04 10:00,4,1.2412,1.2412,1.2412,1.2412,1
,2010-11-04 10:30,4,1.2411,1.2411,1.2411,1.2411,1
,2010-11-04 11:00,4,1.2411,1.2411,1.2404,1.2404,12
,2010-11-04 11:30,4,1.2404,1.2412,1.2404,1.2412,20
,2010-11-04 13:00,4,1.2415,1.2415,1.2415,1.2415,1
,2010-11-04 13:30,4,1.2416,1.2416,1.2412,1.2412,5
,2010-11-04 15:00,4,1.2409,1.2409,1.24,1.24,16
,2010-11-04 15:30,4,1.2397,1.2401,1.2397,1.2401,13
,2010-11-04 17:30,5,1.24,1.24,1.2394,1.2394,2
,2010-11-04 18:30,5,1.2414,1.2414,1.2396,1.2396,13
,2010-11-04 19:30,5,1.2366,1.2366,1.2365,1.2365,7
,2010-11-04 22:30,5,1.238,1.238,1.238,1.238,2
,2010-11-05 01:00,5,1.2393,1.2393,1.2393,1.2393,2
,2010-11-05 06:00,5,1.2377,1.2377,1.2377,1.2377,1
,2010-11-05 07:00,5,1.2369,1.2369,1.2369,1.2369,1
,2010-11-05 07:30,5,1.2336,1.2336,1.2291,1.2292,15
,2010-11-05 08:30,5,1.2339,1.2355,1.2339,1.2351,4
,2010-11-05 09:00,5,1.234,1.2355,1.234,1.2355,4
,2010-11-05 10:00,5,1.2336,1.2336,1.2336,1.2336,1
,2010-11-05 10:30,5,1.231,1.231,1.2308,1.2308,7
,2010-11-05 11:00,5,1.2303,1.2306,1.2299,1.2299,6
,2010-11-05 11:30,5,1.2314,1.2314,1.2314,1.2314,2
,2010-11-05 12:00,5,1.2307,1.2316,1.2307,1.2316,2
,2010-11-05 12:30,5,1.2309,1.2309,1.2309,1.2309,1
,2010-11-05 13:00,5,1.2314,1.2314,1.2314,1.2314,1
,2010-11-05 15:00,5,1.2312,1.2312,1.2311,1.2311,6
,2010-11-05 15:30,5,1.2315,1.2318,1.2311,1.2318,12
,2010-11-07 19:00,8,1.2326,1.2326,1.2325,1.2325,2
,2010-11-07 20:00,8,1.2298,1.232,1.2298,1.232,2
,2010-11-07 20:30,8,1.2327,1.2327,1.2327,1.2327,1
,2010-11-07 21:30,8,1.2329,1.2329,1.2329,1.2329,1
,2010-11-08 01:30,8,1.2312,1.2312,1.2312,1.2312,1
,2010-11-08 02:00,8,1.2327,1.2327,1.2327,1.2327,8
,2010-11-08 03:30,8,1.2349,1.2349,1.2341,1.2341,3
,2010-11-08 06:00,8,1.2351,1.2351,1.2351,1.2351,2
,2010-11-08 06:30,8,1.2351,1.2351,1.2351,1.2351,1
,2010-11-08 07:30,8,1.234,1.234,1.234,1.234,1
,2010-11-08 08:00,8,1.233,1.233,1.233,1.233,3
,2010-11-08 08:30,8,1.2333,1.2333,1.2333,1.2333,1
,2010-11-08 09:00,8,1.2335,1.2335,1.2335,1.2335,12
,2010-11-08 10:30,8,1.2332,1.2335,1.2332,1.2335,3
,2010-11-08 11:00,8,1.234,1.234,1.2336,1.2336,2
,2010-11-08 13:30,8,1.2326,1.2327,1.2326,1.2327,3
,2010-11-08 14:00,8,1.2332,1.2333,1.2332,1.2333,2
,2010-11-08 15:30,8,1.2328,1.2328,1.2328,1.2328,1
,2010-11-08 19:30,9,1.2349,1.2349,1.2349,1.2349,2
,2010-11-08 20:00,9,1.2366,1.2368,1.2365,1.2367,5
,2010-11-08 20:30,9,1.2359,1.2403,1.2359,1.2389,111
,2010-11-08 21:00,9,1.2387,1.2392,1.2383,1.2383,4
,2010-11-08 22:00,9,1.2358,1.2358,1.2358,1.2358,6
,2010-11-08 22:30,9,1.2365,1.2365,1.2365,1.2365,1
,2010-11-09 00:30,9,1.238,1.238,1.238,1.238,4
,2010-11-09 01:30,9,1.2376,1.2389,1.2376,1.2389,3
,2010-11-09 03:00,9,1.2376,1.2376,1.2376,1.2376,2
,2010-11-09 04:00,9,1.24,1.24,1.24,1.24,4
,2010-11-09 04:30,9,1.24,1.2406,1.24,1.2406,3
,2010-11-09 05:00,9,1.2408,1.2408,1.2408,1.2408,1
,2010-11-09 05:30,9,1.2405,1.2405,1.2405,1.2405,2
,2010-11-09 06:00,9,1.2424,1.2426,1.2424,1.2426,2
,2010-11-09 06:30,9,1.2415,1.2415,1.2415,1.2415,1
,2010-11-09 07:00,9,1.2415,1.2415,1.2415,1.2415,1
,2010-11-09 07:30,9,1.2415,1.2425,1.2415,1.2425,6
,2010-11-09 08:00,9,1.2416,1.2417,1.2416,1.2417,2
,2010-11-09 09:00,9,1.24,1.2403,1.2399,1.2399,5
,2010-11-09 09:30,9,1.2383,1.2386,1.2383,1.2386,3
,2010-11-09 10:00,9,1.2371,1.2375,1.2371,1.2374,11
,2010-11-09 10:30,9,1.2374,1.2374,1.2346,1.2346,3
,2010-11-09 11:00,9,1.2339,1.2349,1.2337,1.2349,6
,2010-11-09 11:30,9,1.2336,1.2337,1.2336,1.2337,4
,2010-11-09 12:00,9,1.233,1.233,1.2315,1.2315,17
,2010-11-09 12:30,9,1.2302,1.2302,1.2275,1.2284,25
,2010-11-09 13:00,9,1.2279,1.2287,1.225,1.2254,29
,2010-11-09 13:30,9,1.2257,1.2266,1.2257,1.2266,9
,2010-11-09 14:00,9,1.2264,1.2264,1.2227,1.2227,18
,2010-11-09 14:30,9,1.2229,1.2232,1.2218,1.2221,28
,2010-11-09 15:00,9,1.2235,1.2254,1.2233,1.2254,28
,2010-11-09 17:00,10,1.2261,1.2261,1.2261,1.2261,1
,2010-11-09 18:00,10,1.2271,1.2271,1.2271,1.2271,1
,2010-11-09 19:00,10,1.223,1.2259,1.223,1.2256,9
,2010-11-09 19:30,10,1.2267,1.2268,1.2267,1.2268,3
,2010-11-09 20:00,10,1.2261,1.2261,1.2261,1.2261,1
,2010-11-09 21:00,10,1.2253,1.2253,1.2246,1.2246,7
,2010-11-09 21:30,10,1.2248,1.226,1.2248,1.226,7
,2010-11-09 22:00,10,1.2253,1.2253,1.2253,1.2253,1
,2010-11-09 22:30,10,1.2244,1.2247,1.2244,1.2247,3
,2010-11-09 23:30,10,1.2243,1.2243,1.2243,1.2243,1
,2010-11-10 00:00,10,1.2241,1.2241,1.2234,1.2234,9
,2010-11-10 01:00,10,1.2233,1.2233,1.2233,1.2233,5
,2010-11-10 02:00,10,1.2255,1.2255,1.2255,1.2255,1
,2010-11-10 02:30,10,1.2254,1.2254,1.2254,1.2254,1
,2010-11-10 03:00,10,1.2253,1.2253,1.225,1.225,2
,2010-11-10 04:30,10,1.2227,1.2227,1.2205,1.2211,47
,2010-11-10 05:00,10,1.2186,1.2189,1.2184,1.2189,9
,2010-11-10 05:30,10,1.2179,1.2179,1.2179,1.2179,1
,2010-11-10 06:00,10,1.2179,1.2186,1.2166,1.2166,9
,2010-11-10 06:30,10,1.2154,1.2155,1.2152,1.2152,10
,2010-11-10 07:00,10,1.2157,1.2157,1.2153,1.2153,2
,2010-11-10 07:30,10,1.2155,1.2155,1.211,1.2137,33
,2010-11-10 08:00,10,1.2162,1.2166,1.2152,1.2152,24
,2010-11-10 08:30,10,1.2148,1.2166,1.2148,1.2166,10
,2010-11-10 09:00,10,1.2171,1.2171,1.213,1.213,13
,2010-11-10 09:30,10,1.2128,1.2128,1.2094,1.2097,29
,2010-11-10 10:00,10,1.2106,1.2106,1.2095,1.2101,5
,2010-11-10 10:30,10,1.2125,1.2128,1.2125,1.2128,8
,2010-11-10 11:00,10,1.2127,1.2127,1.2126,1.2126,2
,2010-11-10 11:30,10,1.212,1.212,1.2116,1.212,148
,2010-11-10 12:00,10,1.2122,1.2159,1.21,1.2159,172
,2010-11-10 12:30,10,1.216,1.2161,1.2148,1.2161,4
,2010-11-10 13:00,10,1.2181,1.2187,1.2178,1.2179,43
,2010-11-10 13:30,10,1.2183,1.2183,1.2181,1.2181,4
,2010-11-10 14:00,10,1.2174,1.2174,1.2173,1.2173,10
,2010-11-10 14:30,10,1.2166,1.2166,1.2162,1.2162,3
,2010-11-10 15:30,10,1.2159,1.2159,1.2158,1.2158,10
,2010-11-10 17:30,11,1.2171,1.2171,1.2171,1.2171,8
,2010-11-10 18:30,11,1.2173,1.2178,1.2173,1.2178,5
,2010-11-10 19:30,11,1.2183,1.2183,1.2183,1.2183,1
,2010-11-10 20:00,11,1.2192,1.2192,1.219,1.219,3
,2010-11-10 21:00,11,1.219,1.2194,1.219,1.2194,25
,2010-11-10 21:30,11,1.2193,1.2193,1.2189,1.2189,40
,2010-11-10 22:30,11,1.218,1.218,1.218,1.218,1
,2010-11-10 23:30,11,1.217,1.217,1.217,1.217,1
,2010-11-11 00:00,11,1.2171,1.2171,1.2171,1.2171,1
,2010-11-11 00:30,11,1.2171,1.2177,1.2169,1.217,9
,2010-11-11 01:00,11,1.2178,1.2178,1.2178,1.2178,4
,2010-11-11 01:30,11,1.2178,1.2178,1.2178,1.2178,1
,2010-11-11 02:00,11,1.2171,1.2171,1.217,1.217,7
,2010-11-11 02:30,11,1.2183,1.2183,1.2183,1.2183,2
,2010-11-11 03:00,11,1.2189,1.219,1.2186,1.2187,8
,2010-11-11 03:30,11,1.2183,1.2183,1.2174,1.2182,7
,2010-11-11 04:00,11,1.218,1.218,1.217,1.217,3
,2010-11-11 04:30,11,1.2166,1.2166,1.2166,1.2166,1
,2010-11-11 06:00,11,1.2171,1.2171,1.2165,1.2168,5
,2010-11-11 06:30,11,1.2165,1.2165,1.2159,1.2159,14
,2010-11-11 07:00,11,1.2172,1.2174,1.2172,1.2174,3
,2010-11-11 07:30,11,1.217,1.217,1.2169,1.2169,13
,2010-11-11 08:00,11,1.2163,1.2163,1.2163,1.2163,1
,2010-11-11 08:30,11,1.2151,1.2151,1.2142,1.2142,8
,2010-11-11 09:00,11,1.2148,1.2148,1.2141,1.2141,26
,2010-11-11 09:30,11,1.2141,1.2141,1.2139,1.2139,2
,2010-11-11 10:00,11,1.2131,1.2131,1.2129,1.2129,3
,2010-11-11 10:30,11,1.2134,1.2148,1.2134,1.2148,8
,2010-11-11 11:00,11,1.2148,1.2148,1.2135,1.2135,65
,2010-11-11 11:30,11,1.2142,1.2143,1.2142,1.2142,11
,2010-11-11 12:00,11,1.2133,1.214,1.2131,1.2132,11
,2010-11-11 12:30,11,1.2132,1.2132,1.2125,1.2125,9
,2010-11-11 13:00,11,1.2133,1.2146,1.2133,1.2146,55
,2010-11-11 14:00,11,1.2143,1.2143,1.2143,1.2143,5
,2010-11-11 15:00,11,1.2139,1.2139,1.2139,1.2139,1
,2010-11-11 15:30,11,1.2131,1.2131,1.2131,1.2131,1
,2010-11-11 17:30,12,1.2143,1.2143,1.2143,1.2143,1
,2010-11-11 18:00,12,1.2159,1.2163,1.2156,1.2163,7
,2010-11-11 21:30,12,1.2156,1.2162,1.2156,1.2162,3
,2010-11-11 22:30,12,1.2152,1.2152,1.2152,1.2152,7
,2010-11-11 23:00,12,1.2148,1.2149,1.2146,1.2147,6
,2010-11-12 00:30,12,1.216,1.2183,1.216,1.2183,4
,2010-11-12 01:00,12,1.2179,1.2216,1.2179,1.2201,19
,2010-11-12 01:30,12,1.2206,1.225,1.2206,1.2241,40
,2010-11-12 02:00,12,1.2234,1.2258,1.2234,1.2242,51
,2010-11-12 02:30,12,1.224,1.224,1.2207,1.2219,33
,2010-11-12 03:00,12,1.2213,1.2213,1.2205,1.2205,2
,2010-11-12 03:30,12,1.2195,1.2195,1.219,1.219,8
,2010-11-12 04:00,12,1.22,1.22,1.219,1.219,8
,2010-11-12 04:30,12,1.2186,1.2186,1.2186,1.2186,1
,2010-11-12 05:30,12,1.2168,1.2186,1.2168,1.2186,2
,2010-11-12 06:00,12,1.2191,1.2191,1.2191,1.2191,2
,2010-11-12 07:00,12,1.219,1.219,1.219,1.219,2
,2010-11-12 07:30,12,1.2188,1.2188,1.2172,1.2172,8
,2010-11-12 08:00,12,1.2155,1.2162,1.2155,1.2162,2
,2010-11-12 08:30,12,1.2156,1.2161,1.2156,1.2161,2
,2010-11-12 09:00,12,1.2163,1.2174,1.2163,1.2174,11
,2010-11-12 09:30,12,1.2164,1.2164,1.2155,1.2159,3
,2010-11-12 10:00,12,1.2163,1.2166,1.2161,1.2164,8
,2010-11-12 10:30,12,1.217,1.217,1.2133,1.2135,20
,2010-11-12 11:00,12,1.2131,1.2131,1.2123,1.2123,6
,2010-11-12 11:30,12,1.2125,1.2128,1.2122,1.2124,37
,2010-11-12 12:00,12,1.2129,1.2137,1.2129,1.2137,21
,2010-11-12 12:30,12,1.2149,1.2149,1.2149,1.2149,2
,2010-11-12 13:00,12,1.2146,1.216,1.2146,1.216,12
,2010-11-12 13:30,12,1.2152,1.2152,1.2145,1.2145,46
,2010-11-12 14:00,12,1.2152,1.2152,1.2152,1.2152,1
,2010-11-12 14:30,12,1.215,1.215,1.215,1.215,1
,2010-11-12 15:00,12,1.2136,1.2136,1.2136,1.2136,1
,2010-11-14 19:00,15,1.213,1.213,1.2127,1.2127,3
,2010-11-14 19:30,15,1.2111,1.2124,1.2111,1.2124,2
,2010-11-14 20:00,15,1.212,1.212,1.2119,1.2119,10
,2010-11-14 21:00,15,1.2111,1.2111,1.2111,1.2111,2
,2010-11-14 21:30,15,1.2101,1.2108,1.2101,1.2108,3
,2010-11-14 22:00,15,1.21,1.21,1.21,1.21,1
,2010-11-14 23:30,15,1.2098,1.2098,1.2098,1.2098,1
,2010-11-15 00:00,15,1.21,1.21,1.2072,1.2072,9
,2010-11-15 00:30,15,1.2072,1.2077,1.2072,1.2077,14
,2010-11-15 01:00,15,1.207,1.207,1.207,1.207,5
,2010-11-15 02:00,15,1.2091,1.2091,1.2091,1.2091,2
,2010-11-15 04:30,15,1.2085,1.2085,1.2084,1.2084,14
,2010-11-15 05:00,15,1.207,1.207,1.207,1.207,1
,2010-11-15 05:30,15,1.2067,1.2067,1.2067,1.2067,1
,2010-11-15 06:00,15,1.2066,1.2066,1.2066,1.2066,1
,2010-11-15 06:30,15,1.206,1.206,1.2045,1.2045,17
,2010-11-15 07:00,15,1.2041,1.2041,1.2036,1.2036,4
,2010-11-15 07:30,15,1.203,1.2077,1.203,1.2051,27
,2010-11-15 08:00,15,1.2071,1.2099,1.2071,1.2099,5
,2010-11-15 08:30,15,1.2089,1.2089,1.2083,1.2086,13
,2010-11-15 09:00,15,1.2083,1.2084,1.2081,1.2084,71
,2010-11-15 09:30,15,1.2081,1.2081,1.2076,1.2076,2
,2010-11-15 10:00,15,1.206,1.2081,1.206,1.2081,4
,2010-11-15 10:30,15,1.2085,1.2085,1.2076,1.2076,3
,2010-11-15 11:30,15,1.2084,1.2084,1.2084,1.2084,4
,2010-11-15 12:00,15,1.2099,1.2099,1.2099,1.2099,2
,2010-11-15 12:30,15,1.2095,1.2095,1.2095,1.2095,1
,2010-11-15 14:00,15,1.2042,1.2042,1.2042,1.2042,9
,2010-11-15 14:30,15,1.2038,1.2038,1.203,1.203,9
,2010-11-15 15:00,15,1.2035,1.2035,1.2035,1.2035,1
,2010-11-15 15:30,15,1.2032,1.2036,1.2025,1.2035,12
,2010-11-15 18:30,16,1.2032,1.2032,1.2032,1.2032,1
,2010-11-15 19:00,16,1.2061,1.2061,1.2061,1.2061,2
,2010-11-15 19:30,16,1.2046,1.2046,1.2046,1.2046,1
,2010-11-16 01:00,16,1.2046,1.2046,1.2046,1.2046,1
,2010-11-16 03:30,16,1.2041,1.2041,1.2032,1.2034,6
,2010-11-16 04:00,16,1.2029,1.2029,1.2029,1.2029,2
,2010-11-16 05:30,16,1.202,1.202,1.202,1.202,20
,2010-11-16 06:00,16,1.2022,1.2041,1.2022,1.2041,58
,2010-11-16 06:30,16,1.2037,1.2037,1.2037,1.2037,7
,2010-11-16 07:00,16,1.2038,1.2038,1.2038,1.2038,1
,2010-11-16 07:30,16,1.2045,1.2045,1.2045,1.2045,2
,2010-11-16 08:00,16,1.2045,1.2045,1.2045,1.2045,1
,2010-11-16 08:30,16,1.2055,1.2058,1.2037,1.2037,35
,2010-11-16 09:00,16,1.2032,1.2033,1.2028,1.2033,32
,2010-11-16 09:30,16,1.2024,1.2024,1.2011,1.2011,3
,2010-11-16 10:00,16,1.201,1.201,1.1993,1.1993,24
,2010-11-16 10:30,16,1.1996,1.1996,1.1996,1.1996,1
,2010-11-16 11:00,16,1.2007,1.2007,1.2007,1.2007,10
,2010-11-16 11:30,16,1.2015,1.2015,1.1989,1.1989,38
,2010-11-16 12:00,16,1.1988,1.199,1.1988,1.1989,23
,2010-11-16 12:30,16,1.1995,1.2009,1.1993,1.2009,19
,2010-11-16 14:00,16,1.2022,1.2025,1.2022,1.2025,20
,2010-11-16 17:30,17,1.2013,1.2013,1.2007,1.2007,7
,2010-11-16 21:30,17,1.2012,1.2012,1.2012,1.2012,1
,2010-11-17 00:30,17,1.2,1.2,1.2,1.2,5
,2010-11-17 01:00,17,1.2,1.2,1.2,1.2,2
,2010-11-17 04:00,17,1.2009,1.2009,1.2009,1.2009,4
,2010-11-17 07:00,17,1.2,1.2,1.1998,1.1998,2
,2010-11-17 07:30,17,1.202,1.202,1.2007,1.2007,2
,2010-11-17 09:00,17,1.2035,1.2051,1.2035,1.2051,4
,2010-11-17 09:30,17,1.2053,1.2053,1.2053,1.2053,11
,2010-11-17 10:00,17,1.2043,1.2044,1.2043,1.2044,5
,2010-11-17 10:30,17,1.2036,1.204,1.2036,1.204,21
,2010-11-17 11:30,17,1.2034,1.2034,1.203,1.203,26
,2010-11-17 12:00,17,1.203,1.203,1.2025,1.2028,23
,2010-11-17 12:30,17,1.2029,1.2029,1.202,1.202,2
,2010-11-17 14:00,17,1.2023,1.2023,1.2022,1.2022,2
,2010-11-17 14:30,17,1.2012,1.2012,1.2012,1.2012,3
,2010-11-17 15:00,17,1.2022,1.2022,1.2022,1.2022,5
,2010-11-17 17:30,18,1.2041,1.2041,1.2039,1.2039,7
,2010-11-17 18:30,18,1.2029,1.2029,1.2029,1.2029,5
,2010-11-17 19:00,18,1.2021,1.2021,1.2021,1.2021,2
,2010-11-17 19:30,18,1.2022,1.2022,1.2018,1.2019,6
,2010-11-17 20:00,18,1.2015,1.2015,1.2015,1.2015,3
,2010-11-17 21:00,18,1.2007,1.2007,1.2007,1.2007,1
,2010-11-17 22:30,18,1.2026,1.2034,1.2026,1.2026,22
,2010-11-17 23:30,18,1.2028,1.2028,1.2028,1.2028,2
,2010-11-18 00:00,18,1.2027,1.2035,1.2027,1.2034,9
,2010-11-18 00:30,18,1.2033,1.2033,1.2033,1.2033,2
,2010-11-18 01:00,18,1.2025,1.2025,1.2025,1.2025,1
,2010-11-18 01:30,18,1.202,1.202,1.202,1.202,1
,2010-11-18 03:00,18,1.2045,1.2045,1.2045,1.2045,2
,2010-11-18 04:00,18,1.2027,1.2027,1.2027,1.2027,2
,2010-11-18 04:30,18,1.2028,1.2028,1.2028,1.2028,2
,2010-11-18 07:30,18,1.2028,1.2028,1.2028,1.2028,1
,2010-11-18 08:00,18,1.2021,1.2021,1.2021,1.2021,1
,2010-11-18 08:30,18,1.2023,1.2024,1.2023,1.2024,15
,2010-11-18 09:00,18,1.2005,1.2007,1.1971,1.1971,44
,2010-11-18 09:30,18,1.1962,1.1974,1.1958,1.1969,31
,2010-11-18 10:00,18,1.1963,1.1967,1.1949,1.1967,44
,2010-11-18 11:00,18,1.1974,1.1981,1.1971,1.1978,10
,2010-11-18 11:30,18,1.1976,1.1976,1.1976,1.1976,7
,2010-11-18 12:00,18,1.1972,1.1972,1.1967,1.1967,2
,2010-11-18 13:00,18,1.1979,1.1979,1.1979,1.1979,1
,2010-11-18 13:30,18,1.1989,1.2003,1.1989,1.1995,32
,2010-11-18 14:00,18,1.1992,1.1992,1.1992,1.1992,20
,2010-11-18 14:30,18,1.1984,1.1984,1.1984,1.1984,2
,2010-11-18 15:00,18,1.1991,1.1992,1.1985,1.1985,22
,2010-11-18 18:00,19,1.1986,1.1986,1.1986,1.1986,1
,2010-11-18 18:30,19,1.1984,1.1984,1.1983,1.1983,2
,2010-11-18 19:30,19,1.1983,1.1983,1.1983,1.1983,1
,2010-11-18 20:00,19,1.1991,1.1994,1.1991,1.1994,3
,2010-11-18 20:30,19,1.199,1.199,1.199,1.199,6
,2010-11-18 21:00,19,1.1988,1.1988,1.1987,1.1988,5
,2010-11-18 21:30,19,1.2002,1.2002,1.2002,1.2002,1
,2010-11-18 22:00,19,1.2001,1.2002,1.2001,1.2002,9
,2010-11-18 22:30,19,1.1994,1.1994,1.1994,1.1994,5
,2010-11-18 23:00,19,1.2004,1.2011,1.2004,1.2011,24
,2010-11-18 23:30,19,1.2013,1.2013,1.2013,1.2013,1
,2010-11-19 00:00,19,1.2009,1.2009,1.2009,1.2009,2
,2010-11-19 01:00,19,1.2008,1.2014,1.2008,1.2014,6
,2010-11-19 01:30,19,1.2016,1.2016,1.2015,1.2015,3
,2010-11-19 02:00,19,1.2015,1.2022,1.2015,1.2021,7
,2010-11-19 03:00,19,1.2029,1.2029,1.2029,1.2029,5
,2010-11-19 04:30,19,1.2016,1.2016,1.2016,1.2016,1
,2010-11-19 06:00,19,1.2006,1.2006,1.2006,1.2006,1
,2010-11-19 06:30,19,1.2006,1.2006,1.2002,1.2002,3
,2010-11-19 07:00,19,1.1998,1.1998,1.1998,1.1998,4
,2010-11-19 07:30,19,1.1994,1.1994,1.1993,1.1993,2
,2010-11-19 08:00,19,1.199,1.199,1.199,1.199,1
,2010-11-19 09:00,19,1.1994,1.1994,1.1994,1.1994,1
,2010-11-19 09:30,19,1.1995,1.2,1.1995,1.2,4
,2010-11-19 10:30,19,1.1994,1.1994,1.1994,1.1994,2
,2010-11-19 12:00,19,1.1979,1.1986,1.1979,1.1986,4
,2010-11-19 13:30,19,1.199,1.199,1.199,1.199,1
,2010-11-19 14:00,19,1.199,1.199,1.199,1.199,5
,2010-11-19 15:00,19,1.1998,1.1998,1.1997,1.1997,2
,2010-11-19 15:30,19,1.1998,1.1998,1.1995,1.1995,2
,2010-11-21 18:00,22,1.1994,1.2007,1.1991,1.2007,9
,2010-11-21 18:30,22,1.1985,1.1985,1.198,1.198,12
,2010-11-21 19:00,22,1.1979,1.1979,1.1979,1.1979,1
,2010-11-21 20:00,22,1.1997,1.1997,1.1997,1.1997,5
,2010-11-21 21:00,22,1.2002,1.2002,1.2002,1.2002,1
,2010-11-21 21:30,22,1.1998,1.2004,1.1998,1.2004,30
,2010-11-21 22:00,22,1.2007,1.201,1.2003,1.2003,22
,2010-11-21 23:00,22,1.2005,1.2005,1.1996,1.1996,2
,2010-11-22 00:30,22,1.1998,1.1998,1.1998,1.1998,1
,2010-11-22 05:00,22,1.1997,1.1997,1.1995,1.1995,8
,2010-11-22 06:00,22,1.1985,1.1986,1.1985,1.1986,10
,2010-11-22 06:30,22,1.1985,1.1993,1.1984,1.1985,9
,2010-11-22 07:00,22,1.1984,1.1992,1.1984,1.1992,11
,2010-11-22 07:30,22,1.1987,1.1992,1.1987,1.1992,51
,2010-11-22 08:00,22,1.1992,1.1994,1.1992,1.1994,6
,2010-11-22 08:30,22,1.2001,1.2002,1.2001,1.2002,5
,2010-11-22 09:00,22,1.1998,1.1999,1.1995,1.1999,11
,2010-11-22 09:30,22,1.1996,1.1996,1.199,1.1992,27
,2010-11-22 10:00,22,1.1995,1.1998,1.1995,1.1998,11
,2010-11-22 10:30,22,1.1988,1.1993,1.1987,1.1993,12
,2010-11-22 11:00,22,1.1998,1.1998,1.1996,1.1998,8
,2010-11-22 11:30,22,1.2001,1.2002,1.2,1.2002,21
,2010-11-22 12:00,22,1.2002,1.2002,1.2001,1.2001,6
,2010-11-22 12:30,22,1.2008,1.2008,1.2008,1.2008,11
,2010-11-22 13:00,22,1.2015,1.2025,1.2015,1.2022,10
,2010-11-22 13:30,22,1.202,1.202,1.202,1.202,1
,2010-11-22 14:00,22,1.2019,1.2019,1.2019,1.2019,4
,2010-11-22 14:30,22,1.2016,1.2022,1.2016,1.2022,5
,2010-11-22 15:00,22,1.2022,1.2022,1.2022,1.2022,1
,2010-11-22 17:30,23,1.2014,1.2014,1.2014,1.2014,5
,2010-11-22 18:00,23,1.2014,1.2014,1.2014,1.2014,5
,2010-11-23 00:00,23,1.1997,1.1997,1.1953,1.196,66
,2010-11-23 00:30,23,1.1959,1.1963,1.1946,1.1963,22
,2010-11-23 01:00,23,1.1964,1.197,1.1964,1.197,11
,2010-11-23 01:30,23,1.1971,1.1971,1.1951,1.1966,31
,2010-11-23 02:00,23,1.1973,1.1973,1.1973,1.1973,1
,2010-11-23 03:00,23,1.198,1.198,1.198,1.198,5
,2010-11-23 03:30,23,1.1975,1.2003,1.1975,1.2003,13
,2010-11-23 04:00,23,1.2012,1.2012,1.201,1.201,2
,2010-11-23 04:30,23,1.2005,1.2011,1.2005,1.2005,5
,2010-11-23 05:30,23,1.2008,1.2011,1.2003,1.2003,6
,2010-11-23 06:00,23,1.2,1.2005,1.2,1.2005,10
,2010-11-23 07:00,23,1.2008,1.2008,1.2008,1.2008,5
,2010-11-23 07:30,23,1.2004,1.2012,1.2,1.2011,19
,2010-11-23 08:00,23,1.2015,1.2063,1.2015,1.2048,55
,2010-11-23 08:30,23,1.2054,1.209,1.2054,1.2088,151
,2010-11-23 09:00,23,1.2092,1.2092,1.2074,1.2074,65
,2010-11-23 09:30,23,1.2086,1.209,1.2065,1.2065,12
,2010-11-23 10:00,23,1.2073,1.2073,1.2065,1.2067,10
,2010-11-23 10:30,23,1.2087,1.2088,1.2087,1.2088,2
,2010-11-23 11:00,23,1.209,1.2093,1.2088,1.2093,5
,2010-11-23 11:30,23,1.2085,1.209,1.2084,1.209,55
,2010-11-23 12:00,23,1.2076,1.2079,1.2064,1.2064,9
,2010-11-23 12:30,23,1.2055,1.206,1.2055,1.2055,30
,2010-11-23 13:00,23,1.2059,1.206,1.2041,1.2041,89
,2010-11-23 13:30,23,1.2042,1.2044,1.2036,1.2037,32
,2010-11-23 14:00,23,1.2036,1.2044,1.2036,1.2041,23
,2010-11-23 15:30,23,1.204,1.204,1.2037,1.2037,2
,2010-11-23 18:30,24,1.2018,1.202,1.2014,1.202,6
,2010-11-23 19:00,24,1.2024,1.2024,1.2022,1.2022,2
,2010-11-23 19:30,24,1.2016,1.203,1.2015,1.203,27
,2010-11-23 20:30,24,1.2033,1.2033,1.2033,1.2033,1
,2010-11-23 21:00,24,1.2028,1.2028,1.2028,1.2028,10
,2010-11-23 23:30,24,1.2031,1.2031,1.2031,1.2031,1
,2010-11-24 00:00,24,1.203,1.2047,1.203,1.2047,3
,2010-11-24 01:30,24,1.2049,1.2059,1.2049,1.2059,4
,2010-11-24 02:00,24,1.2048,1.2048,1.2048,1.2048,3
,2010-11-24 02:30,24,1.2064,1.2068,1.2057,1.2057,3
,2010-11-24 03:30,24,1.2038,1.2041,1.2037,1.2041,25
,2010-11-24 04:00,24,1.2034,1.2034,1.2031,1.2031,2
,2010-11-24 04:30,24,1.2013,1.2013,1.2013,1.2013,1
,2010-11-24 05:00,24,1.2026,1.2026,1.2023,1.2026,13
,2010-11-24 05:30,24,1.202,1.202,1.2017,1.2017,27
,2010-11-24 06:00,24,1.2007,1.2017,1.2006,1.2012,43
,2010-11-24 06:30,24,1.2019,1.2019,1.2008,1.2012,9
,2010-11-24 07:00,24,1.2011,1.2011,1.2,1.2,27
,2010-11-24 07:30,24,1.2,1.2,1.1995,1.1998,28
,2010-11-24 08:00,24,1.202,1.2027,1.2016,1.2027,15
,2010-11-24 08:30,24,1.2025,1.2025,1.2017,1.2017,7
,2010-11-24 09:00,24,1.2035,1.2035,1.2014,1.2014,3
,2010-11-24 10:00,24,1.2014,1.2014,1.1997,1.1997,19
,2010-11-24 11:00,24,1.2009,1.201,1.2009,1.201,5
,2010-11-24 11:30,24,1.2004,1.2009,1.2004,1.2008,21
,2010-11-24 12:00,24,1.2012,1.2012,1.2012,1.2012,6
,2010-11-24 13:00,24,1.1992,1.1992,1.1982,1.1982,13
,2010-11-24 13:30,24,1.1976,1.198,1.1975,1.1977,63
,2010-11-24 14:30,24,1.1982,1.1982,1.1979,1.1979,8
,2010-11-24 15:00,24,1.1982,1.1987,1.1982,1.1987,8
,2010-11-24 15:30,24,1.1991,1.1991,1.1991,1.1991,1
,2010-11-24 18:30,26,1.1993,1.1993,1.1993,1.1993,1
,2010-11-24 19:00,26,1.1995,1.1995,1.1993,1.1993,2
,2010-11-24 20:30,26,1.1987,1.1987,1.1987,1.1987,1
,2010-11-24 21:00,26,1.1993,1.1993,1.1993,1.1993,1
,2010-11-24 21:30,26,1.2,1.2,1.2,1.2,1
,2010-11-24 23:00,26,1.1993,1.1993,1.1993,1.1993,1
,2010-11-25 02:30,26,1.2,1.2,1.2,1.2,1
,2010-11-25 03:00,26,1.1985,1.1985,1.1985,1.1985,7
,2010-11-25 03:30,26,1.1969,1.1969,1.1969,1.1969,3
,2010-11-25 04:00,26,1.1974,1.1974,1.1974,1.1974,5
,2010-11-25 05:30,26,1.1985,1.1985,1.1985,1.1985,3
,2010-11-25 06:00,26,1.1989,1.1989,1.1988,1.1988,12
,2010-11-25 07:00,26,1.1973,1.1973,1.1973,1.1973,1
,2010-11-25 08:30,26,1.1985,1.1985,1.1978,1.1978,18
,2010-11-25 10:00,26,1.1977,1.1978,1.1977,1.1977,11
,2010-11-25 10:30,26,1.1969,1.1969,1.1969,1.1969,13
,2010-11-25 11:00,26,1.1978,1.1978,1.1978,1.1978,2
,2010-11-25 19:00,26,1.1955,1.1955,1.1955,1.1955,4
,2010-11-25 19:30,26,1.1957,1.1957,1.1951,1.1951,5
,2010-11-25 20:00,26,1.1938,1.1942,1.1938,1.1942,5
,2010-11-25 20:30,26,1.1961,1.1961,1.1961,1.1961,5
,2010-11-25 22:00,26,1.1961,1.1961,1.1961,1.1961,1
,2010-11-25 22:30,26,1.1955,1.1955,1.1955,1.1955,1
,2010-11-25 23:00,26,1.196,1.196,1.196,1.196,1
,2010-11-26 00:00,26,1.195,1.195,1.1939,1.1939,3
,2010-11-26 00:30,26,1.1935,1.1935,1.1928,1.193,6
,2010-11-26 01:00,26,1.1932,1.1937,1.1932,1.1937,8
,2010-11-26 01:30,26,1.1934,1.1938,1.1934,1.1938,4
,2010-11-26 02:00,26,1.1945,1.195,1.1945,1.195,10
,2010-11-26 03:00,26,1.1935,1.1937,1.1929,1.1931,14
,2010-11-26 03:30,26,1.1935,1.195,1.1935,1.195,51
,2010-11-26 04:00,26,1.1949,1.195,1.1948,1.195,8
,2010-11-26 04:30,26,1.1954,1.1972,1.1954,1.1968,9
,2010-11-26 05:00,26,1.1963,1.1964,1.1949,1.1949,31
,2010-11-26 05:30,26,1.1954,1.1954,1.1948,1.1948,8
,2010-11-26 06:30,26,1.1941,1.1941,1.1941,1.1941,1
,2010-11-26 07:00,26,1.1946,1.1946,1.1946,1.1946,1
,2010-11-26 07:30,26,1.1939,1.1939,1.1928,1.1928,6
,2010-11-26 08:00,26,1.194,1.194,1.1934,1.1934,4
,2010-11-26 08:30,26,1.193,1.193,1.1909,1.1909,14
,2010-11-26 09:00,26,1.1914,1.1914,1.1879,1.191,35
,2010-11-26 09:30,26,1.191,1.1918,1.191,1.1918,4
,2010-11-26 10:00,26,1.1903,1.1905,1.1903,1.1905,10
,2010-11-26 11:00,26,1.1911,1.1911,1.1911,1.1911,1
,2010-11-26 11:30,26,1.1917,1.192,1.1913,1.192,12
,2010-11-26 12:00,26,1.1919,1.1921,1.1915,1.1921,3
,2010-11-28 17:00,29,1.1914,1.1922,1.1909,1.1916,24
,2010-11-28 17:30,29,1.1913,1.1913,1.1897,1.1898,30
,2010-11-28 18:00,29,1.1897,1.1902,1.1896,1.1902,12
,2010-11-28 18:30,29,1.1904,1.1906,1.1904,1.1906,2
,2010-11-28 19:00,29,1.191,1.191,1.1902,1.1902,6
,2010-11-28 19:30,29,1.191,1.191,1.191,1.191,1
,2010-11-28 21:00,29,1.1908,1.1908,1.1908,1.1908,1
,2010-11-28 21:30,29,1.191,1.191,1.191,1.191,1
,2010-11-28 22:00,29,1.1907,1.1907,1.1907,1.1907,2
,2010-11-28 23:00,29,1.1915,1.1915,1.1912,1.1913,7
,2010-11-28 23:30,29,1.1921,1.193,1.1921,1.1929,52
,2010-11-29 00:00,29,1.1925,1.1933,1.1911,1.1914,44
,2010-11-29 00:30,29,1.1913,1.1915,1.1913,1.1915,38
,2010-11-29 01:00,29,1.1914,1.193,1.1914,1.1923,30
,2010-11-29 01:30,29,1.192,1.1942,1.1919,1.1942,18
,2010-11-29 02:00,29,1.193,1.1934,1.1929,1.193,22
,2010-11-29 02:30,29,1.1927,1.193,1.1923,1.193,33
,2010-11-29 03:00,29,1.1931,1.1931,1.1919,1.1919,14
,2010-11-29 03:30,29,1.1922,1.1922,1.1903,1.191,5
,2010-11-29 04:00,29,1.1918,1.192,1.1917,1.1919,4
,2010-11-29 04:30,29,1.1916,1.1916,1.191,1.191,3
,2010-11-29 05:00,29,1.1909,1.1909,1.1909,1.1909,9
,2010-11-29 06:00,29,1.1898,1.1898,1.1885,1.1885,6
,2010-11-29 06:30,29,1.189,1.19,1.189,1.1894,15
,2010-11-29 07:00,29,1.1896,1.1898,1.1888,1.1889,10
,2010-11-29 07:30,29,1.1894,1.1894,1.1885,1.1885,8
,2010-11-29 08:00,29,1.188,1.1887,1.1878,1.1878,10
,2010-11-29 08:30,29,1.1874,1.1876,1.1864,1.1876,9
,2010-11-29 09:00,29,1.1869,1.188,1.1869,1.1874,14
,2010-11-29 09:30,29,1.187,1.1877,1.187,1.1877,4
,2010-11-29 10:30,29,1.187,1.1872,1.187,1.1871,4
,2010-11-29 11:00,29,1.187,1.1876,1.187,1.1876,5
,2010-11-29 11:30,29,1.1877,1.188,1.1877,1.188,7
,2010-11-29 12:30,29,1.1878,1.188,1.1878,1.1878,3
,2010-11-29 13:00,29,1.1873,1.1885,1.1873,1.1885,22
,2010-11-29 13:30,29,1.1884,1.1888,1.1884,1.1888,7
,2010-11-29 14:00,29,1.1887,1.1887,1.1886,1.1886,5
,2010-11-29 14:30,29,1.1885,1.1885,1.1885,1.1885,2
,2010-11-29 15:00,29,1.1885,1.1885,1.1885,1.1885,5
,2010-11-29 15:30,29,1.1883,1.1888,1.1878,1.1888,13
,2010-11-29 17:00,30,1.1885,1.1885,1.1882,1.1882,2
,2010-11-29 17:30,30,1.1885,1.1885,1.188,1.188,3
,2010-11-29 18:00,30,1.1883,1.19,1.1883,1.19,7
,2010-11-29 18:30,30,1.1893,1.1893,1.1893,1.1893,2
,2010-11-29 19:00,30,1.1888,1.1897,1.1887,1.1897,3
,2010-11-29 19:30,30,1.1899,1.1899,1.1899,1.1899,2
,2010-11-29 20:00,30,1.1898,1.1908,1.1891,1.19,65
,2010-11-29 21:00,30,1.1891,1.1891,1.1888,1.1888,6
,2010-11-29 21:30,30,1.1891,1.1899,1.189,1.1899,70
,2010-11-29 22:00,30,1.19,1.1906,1.19,1.1906,6
,2010-11-29 22:30,30,1.1912,1.1912,1.1905,1.191,6
,2010-11-29 23:00,30,1.1912,1.1915,1.1911,1.1915,10
,2010-11-29 23:30,30,1.1913,1.1913,1.1905,1.1905,16
,2010-11-30 00:00,30,1.1906,1.1913,1.1906,1.1909,96
,2010-11-30 00:30,30,1.1913,1.1918,1.1912,1.1912,17
,2010-11-30 01:00,30,1.191,1.192,1.191,1.192,22
,2010-11-30 01:30,30,1.1921,1.1929,1.1921,1.1929,7
,2010-11-30 02:00,30,1.193,1.193,1.193,1.193,1
,2010-11-30 02:30,30,1.193,1.193,1.1914,1.1914,10
,2010-11-30 03:00,30,1.1918,1.1918,1.1906,1.1915,31
,2010-11-30 03:30,30,1.1921,1.1932,1.1921,1.1931,8
,2010-11-30 04:00,30,1.1931,1.196,1.1931,1.196,74
,2010-11-30 04:30,30,1.1956,1.1956,1.1949,1.1949,2
,2010-11-30 05:00,30,1.1954,1.1954,1.1953,1.1953,2
,2010-11-30 05:30,30,1.1952,1.1952,1.1952,1.1952,5
,2010-11-30 06:00,30,1.1941,1.195,1.194,1.195,16
,2010-11-30 06:30,30,1.1942,1.1943,1.1941,1.1941,25
,2010-11-30 07:00,30,1.1943,1.1947,1.1938,1.1938,45
,2010-11-30 07:30,30,1.1945,1.2003,1.1945,1.2003,151
,2010-11-30 08:00,30,1.1997,1.2,1.199,1.199,65
,2010-11-30 08:30,30,1.1982,1.1984,1.1965,1.1965,21
,2010-11-30 09:00,30,1.1971,1.199,1.197,1.199,15
,2010-11-30 09:30,30,1.1995,1.1999,1.1956,1.1956,33
,2010-11-30 10:00,30,1.1971,1.1991,1.1971,1.1991,6
,2010-11-30 10:30,30,1.1988,1.1994,1.1988,1.199,7
,2010-11-30 11:00,30,1.1985,1.1992,1.1985,1.1992,5
,2010-11-30 11:30,30,1.198,1.1981,1.1978,1.1979,9
,2010-11-30 12:00,30,1.1965,1.1965,1.1965,1.1965,2
,2010-11-30 12:30,30,1.1965,1.1982,1.1965,1.198,56
,2010-11-30 13:00,30,1.1974,1.1974,1.1973,1.1973,3
,2010-11-30 13:30,30,1.1984,1.1987,1.1974,1.1975,37
,2010-11-30 14:00,30,1.1973,1.1976,1.1973,1.1976,9
,2010-11-30 14:30,30,1.1971,1.1972,1.1968,1.1968,14
,2010-11-30 15:00,30,1.1971,1.1972,1.1966,1.1972,17
,2010-11-30 15:30,30,1.1972,1.1972,1.1972,1.1972,2
,2010-11-30 18:00,1,1.1967,1.1972,1.1967,1.1972,5
,2010-11-30 18:30,1,1.197,1.197,1.197,1.197,1
,2010-11-30 19:00,1,1.1973,1.1973,1.1973,1.1973,3
,2010-11-30 19:30,1,1.1981,1.1981,1.198,1.198,17
,2010-11-30 20:00,1,1.1983,1.1985,1.1974,1.1975,335
,2010-11-30 20:30,1,1.1974,1.198,1.1973,1.198,90
,2010-11-30 22:00,1,1.1982,1.2006,1.1982,1.2006,17
,2010-11-30 22:30,1,1.1995,1.1995,1.199,1.199,2
,2010-11-30 23:00,1,1.1996,1.2003,1.1996,1.2003,3
,2010-11-30 23:30,1,1.2009,1.2009,1.1997,1.1998,9
,2010-12-01 00:00,1,1.2,1.2,1.1999,1.2,5
,2010-12-01 00:30,1,1.2003,1.2003,1.2003,1.2003,5
,2010-12-01 01:00,1,1.2,1.2,1.1991,1.1996,10
,2010-12-01 01:30,1,1.1989,1.1989,1.1983,1.1984,25
,2010-12-01 02:00,1,1.1981,1.1981,1.1952,1.1952,8
,2010-12-01 02:30,1,1.1952,1.1954,1.1952,1.1954,6
,2010-12-01 03:00,1,1.196,1.196,1.196,1.196,1
,2010-12-01 04:00,1,1.1959,1.1961,1.1954,1.1957,6
,2010-12-01 04:30,1,1.1955,1.196,1.1955,1.1957,16
,2010-12-01 05:00,1,1.1965,1.1965,1.1965,1.1965,2
,2010-12-01 05:30,1,1.1956,1.1956,1.1956,1.1956,1
,2010-12-01 06:00,1,1.1957,1.1957,1.1951,1.1951,2
,2010-12-01 06:30,1,1.1951,1.1951,1.192,1.192,59
,2010-12-01 07:00,1,1.1917,1.1919,1.1888,1.1896,159
,2010-12-01 07:30,1,1.19,1.1909,1.189,1.1898,76
,2010-12-01 08:00,1,1.1899,1.1903,1.1872,1.1876,69
,2010-12-01 08:30,1,1.1882,1.1882,1.1866,1.1866,28
,2010-12-01 09:00,1,1.1878,1.1895,1.1878,1.1892,57
,2010-12-01 09:30,1,1.189,1.1892,1.189,1.189,18
,2010-12-01 10:00,1,1.189,1.1897,1.189,1.1897,102
,2010-12-01 10:30,1,1.1897,1.1927,1.1895,1.1926,20
,2010-12-01 11:00,1,1.1916,1.1916,1.1905,1.1905,7
,2010-12-01 11:30,1,1.1913,1.1915,1.1889,1.1891,22
,2010-12-01 12:00,1,1.1888,1.1888,1.1874,1.188,39
,2010-12-01 12:30,1,1.1893,1.1893,1.1891,1.1891,2
,2010-12-01 13:00,1,1.1885,1.1898,1.1884,1.1897,168
,2010-12-01 13:30,1,1.1894,1.1896,1.189,1.1896,3
,2010-12-01 14:00,1,1.1894,1.1895,1.1893,1.1895,5
,2010-12-01 14:30,1,1.1893,1.1895,1.1893,1.1895,8
,2010-12-01 15:30,1,1.1896,1.1896,1.1896,1.1896,1
,2010-12-01 17:00,2,1.19,1.19,1.19,1.19,12
,2010-12-01 18:00,2,1.1905,1.1907,1.1905,1.1907,5
,2010-12-01 20:00,2,1.1907,1.1907,1.1907,1.1907,1
,2010-12-01 21:00,2,1.1909,1.1909,1.1909,1.1909,1
,2010-12-01 21:30,2,1.1914,1.1914,1.1911,1.1913,4
,2010-12-01 22:00,2,1.1914,1.1915,1.1911,1.1911,4
,2010-12-01 23:00,2,1.191,1.191,1.191,1.191,1
,2010-12-01 23:30,2,1.1911,1.1911,1.1911,1.1911,1
,2010-12-02 00:30,2,1.1909,1.1909,1.1909,1.1909,5
,2010-12-02 01:00,2,1.1911,1.1921,1.1911,1.1917,27
,2010-12-02 01:30,2,1.1918,1.1918,1.1907,1.1907,13
,2010-12-02 02:00,2,1.1895,1.1895,1.1895,1.1895,1
,2010-12-02 02:30,2,1.1915,1.1915,1.1915,1.1915,3
,2010-12-02 03:00,2,1.1924,1.1924,1.1914,1.1915,9
,2010-12-02 03:30,2,1.1914,1.1914,1.1899,1.1904,7
,2010-12-02 04:00,2,1.1894,1.1898,1.1893,1.1896,8
,2010-12-02 04:30,2,1.1898,1.1907,1.1897,1.1907,9
,2010-12-02 05:00,2,1.1907,1.1907,1.1902,1.1903,25
,2010-12-02 05:30,2,1.1886,1.189,1.1884,1.189,27
,2010-12-02 06:00,2,1.189,1.1895,1.1887,1.1887,24
,2010-12-02 06:30,2,1.1888,1.1888,1.1879,1.1879,16
,2010-12-02 07:00,2,1.1877,1.1878,1.1869,1.1878,121
,2010-12-02 07:30,2,1.1895,1.1898,1.1877,1.1882,78
,2010-12-02 08:00,2,1.1889,1.1889,1.1888,1.1888,7
,2010-12-02 08:30,2,1.1893,1.191,1.1886,1.1905,197
,2010-12-02 09:00,2,1.1896,1.1913,1.1894,1.1913,49
,2010-12-02 09:30,2,1.1915,1.193,1.1915,1.1928,24
,2010-12-02 10:00,2,1.1928,1.1971,1.1926,1.1971,79
,2010-12-02 10:30,2,1.1983,1.1992,1.1967,1.1985,99
,2010-12-02 11:00,2,1.1983,1.1983,1.1967,1.1967,19
,2010-12-02 11:30,2,1.1959,1.1965,1.1957,1.1963,15
,2010-12-02 12:00,2,1.1959,1.1964,1.1952,1.1956,57
,2010-12-02 12:30,2,1.1955,1.1955,1.1951,1.1952,57
,2010-12-02 13:00,2,1.1949,1.1952,1.1948,1.1951,40
,2010-12-02 13:30,2,1.1941,1.1945,1.1923,1.1923,218
,2010-12-02 14:00,2,1.1923,1.1937,1.1922,1.1937,24
,2010-12-02 14:30,2,1.1934,1.1934,1.1931,1.1931,53
,2010-12-02 15:00,2,1.1935,1.1935,1.1935,1.1935,5
,2010-12-02 15:30,2,1.1936,1.1944,1.1936,1.1944,26
,2010-12-02 17:30,3,1.1943,1.1945,1.1943,1.1944,7
,2010-12-02 18:00,3,1.1965,1.1965,1.1954,1.1954,2
,2010-12-02 18:30,3,1.1956,1.1963,1.1953,1.1953,70
,2010-12-02 19:00,3,1.1955,1.1955,1.195,1.195,7
,2010-12-02 19:30,3,1.195,1.1958,1.195,1.1958,15
,2010-12-02 20:00,3,1.196,1.196,1.196,1.196,1
,2010-12-02 21:00,3,1.1961,1.1961,1.1956,1.1956,8
,2010-12-02 21:30,3,1.1957,1.1962,1.1957,1.196,11
,2010-12-02 22:00,3,1.196,1.196,1.196,1.196,1
,2010-12-02 22:30,3,1.1962,1.1966,1.1962,1.1966,8
,2010-12-02 23:00,3,1.1963,1.1966,1.1963,1.1966,5
,2010-12-02 23:30,3,1.1966,1.197,1.1966,1.1968,25
,2010-12-03 00:00,3,1.1974,1.1974,1.1974,1.1974,1
,2010-12-03 00:30,3,1.1982,1.1982,1.1978,1.1978,6
,2010-12-03 01:00,3,1.1983,1.1983,1.1972,1.1972,15
,2010-12-03 01:30,3,1.1975,1.1975,1.1969,1.1969,8
,2010-12-03 02:00,3,1.196,1.1965,1.196,1.1965,6
,2010-12-03 02:30,3,1.1969,1.1969,1.1969,1.1969,1
,2010-12-03 03:00,3,1.1969,1.197,1.1968,1.1968,8
,2010-12-03 03:30,3,1.1976,1.1979,1.1975,1.1978,129
,2010-12-03 04:00,3,1.1977,1.1993,1.1977,1.199,30
,2010-12-03 04:30,3,1.1987,1.1987,1.1976,1.1976,6
,2010-12-03 05:00,3,1.197,1.198,1.197,1.198,14
,2010-12-03 05:30,3,1.1971,1.1973,1.197,1.1973,3
,2010-12-03 06:00,3,1.197,1.197,1.1969,1.1969,3
,2010-12-03 06:30,3,1.1964,1.1964,1.1943,1.1943,34
,2010-12-03 07:00,3,1.195,1.1962,1.1944,1.1949,79
,2010-12-03 07:30,3,1.1964,1.2128,1.1964,1.2118,711
,2010-12-03 08:00,3,1.2122,1.213,1.2098,1.2107,195
,2010-12-03 08:30,3,1.2104,1.2106,1.2078,1.2088,239
,2010-12-03 09:00,3,1.2091,1.2091,1.2059,1.207,269
,2010-12-03 09:30,3,1.2085,1.2111,1.2085,1.2111,106
,2010-12-03 10:00,3,1.211,1.2114,1.2104,1.2106,113
,2010-12-03 10:30,3,1.2103,1.2106,1.2097,1.2101,96
,2010-12-03 11:00,3,1.2102,1.211,1.21,1.211,63
,2010-12-03 11:30,3,1.2111,1.2111,1.2101,1.2102,108
,2010-12-03 12:00,3,1.2102,1.2104,1.2097,1.2104,16
,2010-12-03 12:30,3,1.2094,1.2094,1.2083,1.2088,98
,2010-12-03 13:00,3,1.2081,1.2084,1.2076,1.2076,22
,2010-12-03 13:30,3,1.2075,1.2078,1.2075,1.2078,36
,2010-12-03 14:00,3,1.2076,1.2081,1.207,1.2078,248
,2010-12-03 14:30,3,1.2084,1.2111,1.2082,1.2106,118
,2010-12-03 15:00,3,1.2102,1.213,1.21,1.213,97
,2010-12-03 15:30,3,1.213,1.2133,1.2119,1.2122,38
,2010-12-05 17:00,6,1.2109,1.2112,1.2104,1.2104,294
,2010-12-05 17:30,6,1.2107,1.2107,1.2092,1.2092,11
,2010-12-05 18:00,6,1.2095,1.2095,1.2087,1.2088,43
,2010-12-05 18:30,6,1.2094,1.2094,1.208,1.2083,40
,2010-12-05 19:00,6,1.2086,1.2086,1.2081,1.2085,58
,2010-12-05 19:30,6,1.2085,1.2089,1.2082,1.2086,57
,2010-12-05 20:00,6,1.2087,1.2088,1.2084,1.2086,16
,2010-12-05 20:30,6,1.2086,1.2087,1.2072,1.2074,55
,2010-12-05 21:00,6,1.208,1.2081,1.2077,1.2077,10
,2010-12-05 21:30,6,1.2074,1.2077,1.2073,1.2074,11
,2010-12-05 22:00,6,1.2073,1.2078,1.2073,1.2077,15
,2010-12-05 22:30,6,1.2074,1.2074,1.2066,1.2066,13
,2010-12-05 23:00,6,1.2067,1.207,1.2065,1.207,11
,2010-12-05 23:30,6,1.2074,1.2082,1.2072,1.2082,43
,2010-12-06 00:00,6,1.2079,1.2084,1.2078,1.2084,102
,2010-12-06 00:30,6,1.2083,1.2083,1.2074,1.2074,12
,2010-12-06 01:00,6,1.2072,1.208,1.2072,1.208,4
,2010-12-06 01:30,6,1.2076,1.2096,1.2076,1.2094,37
,2010-12-06 02:00,6,1.209,1.209,1.2083,1.2087,117
,2010-12-06 02:30,6,1.2088,1.2088,1.2082,1.2085,51
,2010-12-06 03:00,6,1.2085,1.2108,1.2085,1.2096,86
,2010-12-06 03:30,6,1.2102,1.2109,1.2093,1.2093,124
,2010-12-06 04:00,6,1.2092,1.21,1.2092,1.2094,31
,2010-12-06 04:30,6,1.2095,1.2103,1.2095,1.2096,25
,2010-12-06 05:00,6,1.2087,1.2088,1.208,1.208,14
,2010-12-06 05:30,6,1.2078,1.2079,1.2075,1.2077,10
,2010-12-06 06:00,6,1.2078,1.2088,1.2075,1.2088,18
,2010-12-06 06:30,6,1.2088,1.2092,1.2086,1.2091,23
,2010-12-06 07:00,6,1.2082,1.2084,1.207,1.2074,50
,2010-12-06 07:30,6,1.2074,1.208,1.2072,1.2077,75
,2010-12-06 08:00,6,1.2077,1.2085,1.2076,1.2084,29
,2010-12-06 08:30,6,1.2087,1.2097,1.2087,1.2088,160
,2010-12-06 09:00,6,1.2093,1.2095,1.2087,1.2093,28
,2010-12-06 09:30,6,1.2095,1.2116,1.2091,1.2113,291
,2010-12-06 10:00,6,1.2115,1.2119,1.2111,1.2115,132
,2010-12-06 10:30,6,1.2114,1.2115,1.2101,1.2105,57
,2010-12-06 11:00,6,1.2102,1.2106,1.2101,1.2104,162
,2010-12-06 11:30,6,1.2106,1.2108,1.2105,1.2105,92
,2010-12-06 12:00,6,1.2114,1.2114,1.2108,1.2108,22
,2010-12-06 12:30,6,1.2112,1.212,1.2112,1.2118,34
,2010-12-06 13:00,6,1.2115,1.2123,1.2115,1.2119,56
,2010-12-06 13:30,6,1.212,1.2124,1.212,1.2121,66
,2010-12-06 14:00,6,1.2121,1.2121,1.2114,1.2116,92
,2010-12-06 14:30,6,1.2115,1.2118,1.211,1.211,30
,2010-12-06 15:00,6,1.2113,1.2113,1.2106,1.2106,69
,2010-12-06 15:30,6,1.2108,1.2116,1.2106,1.2116,5
,2010-12-06 17:00,7,1.2116,1.2116,1.211,1.211,2
,2010-12-06 17:30,7,1.211,1.211,1.2099,1.2101,20
,2010-12-06 18:00,7,1.211,1.2122,1.211,1.2121,27
,2010-12-06 18:30,7,1.2116,1.2122,1.2116,1.2122,46
,2010-12-06 19:00,7,1.2125,1.2137,1.2125,1.2127,155
,2010-12-06 19:30,7,1.2134,1.2148,1.2134,1.2137,116
,2010-12-06 20:00,7,1.2137,1.2152,1.2137,1.2152,35
,2010-12-06 20:30,7,1.2152,1.2154,1.2146,1.215,10
,2010-12-06 21:00,7,1.2151,1.2159,1.2151,1.2154,173
,2010-12-06 21:30,7,1.2155,1.2155,1.2132,1.2132,29
,2010-12-06 22:00,7,1.2131,1.2142,1.213,1.214,24
,2010-12-06 22:30,7,1.2137,1.2143,1.2137,1.2143,19
,2010-12-06 23:00,7,1.214,1.2144,1.214,1.2144,10
,2010-12-06 23:30,7,1.214,1.214,1.213,1.213,235
,2010-12-07 00:00,7,1.2135,1.2135,1.2108,1.2108,122
,2010-12-07 00:30,7,1.2115,1.2123,1.2115,1.2123,94
,2010-12-07 01:00,7,1.2123,1.2123,1.211,1.2114,87
,2010-12-07 01:30,7,1.2114,1.2117,1.2103,1.2117,189
,2010-12-07 02:00,7,1.2118,1.2119,1.2105,1.2111,76
,2010-12-07 02:30,7,1.2107,1.2112,1.2093,1.2096,214
,2010-12-07 03:00,7,1.2094,1.2106,1.2084,1.2105,608
,2010-12-07 03:30,7,1.2108,1.2117,1.2107,1.2116,179
,2010-12-07 04:00,7,1.2114,1.2126,1.2113,1.2114,366
,2010-12-07 04:30,7,1.2113,1.2114,1.2106,1.2109,138
,2010-12-07 05:00,7,1.2109,1.2122,1.2109,1.2119,183
,2010-12-07 05:30,7,1.2121,1.2122,1.2119,1.2121,209
,2010-12-07 06:00,7,1.2118,1.2123,1.2116,1.2123,186
,2010-12-07 06:30,7,1.212,1.212,1.2111,1.2112,153
,2010-12-07 07:00,7,1.2112,1.2118,1.2094,1.2096,374
,2010-12-07 07:30,7,1.2099,1.2111,1.2099,1.2102,150
,2010-12-07 08:00,7,1.2105,1.2105,1.2076,1.2083,464
,2010-12-07 08:30,7,1.2084,1.2087,1.207,1.207,211
,2010-12-07 09:00,7,1.207,1.2073,1.2041,1.2045,709
,2010-12-07 09:30,7,1.2045,1.2058,1.2032,1.2053,793
,2010-12-07 10:00,7,1.2052,1.2053,1.2036,1.2043,397
,2010-12-07 10:30,7,1.2045,1.206,1.2042,1.2052,262
,2010-12-07 11:00,7,1.2053,1.2062,1.2037,1.2053,355
,2010-12-07 11:30,7,1.2048,1.2048,1.2013,1.2021,599
,2010-12-07 12:00,7,1.202,1.2025,1.2,1.2014,368
,2010-12-07 12:30,7,1.2013,1.2014,1.1992,1.1993,292
,2010-12-07 13:00,7,1.1993,1.2,1.1982,1.1989,269
,2010-12-07 13:30,7,1.1991,1.1997,1.1984,1.1993,151
,2010-12-07 14:00,7,1.1993,1.1996,1.1965,1.1976,308
,2010-12-07 14:30,7,1.1976,1.199,1.1976,1.1985,134
,2010-12-07 15:00,7,1.1984,1.1995,1.1983,1.1991,43
,2010-12-07 15:30,7,1.1992,1.1994,1.199,1.1991,15
,2010-12-07 17:00,8,1.1995,1.1995,1.1985,1.1988,47
,2010-12-07 17:30,8,1.1986,1.1991,1.1984,1.1989,164
,2010-12-07 18:00,8,1.199,1.199,1.1984,1.1987,96
,2010-12-07 18:30,8,1.1982,1.1985,1.1972,1.1978,297
,2010-12-07 19:00,8,1.1979,1.1979,1.1969,1.1973,125
,2010-12-07 19:30,8,1.1968,1.1968,1.1957,1.1963,150
,2010-12-07 20:00,8,1.1963,1.197,1.1962,1.1963,197
,2010-12-07 20:30,8,1.1965,1.1967,1.1958,1.1962,27
,2010-12-07 21:00,8,1.1957,1.196,1.1956,1.196,172
,2010-12-07 21:30,8,1.1961,1.1962,1.1944,1.1945,496
,2010-12-07 22:00,8,1.1946,1.1946,1.1931,1.1934,354
,2010-12-07 22:30,8,1.1932,1.1941,1.1925,1.1935,208
,2010-12-07 23:00,8,1.1937,1.1937,1.1932,1.1933,58
,2010-12-07 23:30,8,1.1935,1.1941,1.1927,1.1927,401
,2010-12-08 00:00,8,1.193,1.1932,1.1919,1.1919,121
,2010-12-08 00:30,8,1.1921,1.1926,1.1914,1.1924,286
,2010-12-08 01:00,8,1.1924,1.1944,1.1924,1.1937,316
,2010-12-08 01:30,8,1.1937,1.1944,1.1935,1.1935,66
,2010-12-08 02:00,8,1.1936,1.1957,1.1934,1.1946,426
,2010-12-08 02:30,8,1.1943,1.1943,1.192,1.1921,625
,2010-12-08 03:00,8,1.1919,1.1922,1.1908,1.192,887
,2010-12-08 03:30,8,1.1919,1.1936,1.1919,1.1936,262
,2010-12-08 04:00,8,1.1937,1.1938,1.1924,1.1931,349
,2010-12-08 04:30,8,1.1932,1.1942,1.1927,1.1942,230
,2010-12-08 05:00,8,1.1942,1.1942,1.1934,1.1934,408
,2010-12-08 05:30,8,1.1934,1.1941,1.1917,1.1924,368
,2010-12-08 06:00,8,1.1926,1.1928,1.1917,1.1924,542
,2010-12-08 06:30,8,1.1924,1.1924,1.1896,1.1905,607
,2010-12-08 07:00,8,1.1904,1.1923,1.1886,1.192,1860
,2010-12-08 07:30,8,1.1922,1.1939,1.1918,1.1921,889
,2010-12-08 08:00,8,1.1921,1.1936,1.1904,1.1905,1256
,2010-12-08 08:30,8,1.1905,1.1922,1.1905,1.1915,1544
,2010-12-08 09:00,8,1.1914,1.1915,1.189,1.1894,1192
,2010-12-08 09:30,8,1.1893,1.1902,1.1873,1.1881,2069
,2010-12-08 10:00,8,1.1881,1.19,1.188,1.1892,869
,2010-12-08 10:30,8,1.1893,1.1903,1.188,1.1894,1055
,2010-12-08 11:00,8,1.1895,1.19,1.1892,1.1892,582
,2010-12-08 11:30,8,1.1892,1.1894,1.1874,1.1878,934
,2010-12-08 12:00,8,1.1877,1.1911,1.1877,1.1902,1262
,2010-12-08 12:30,8,1.1901,1.1924,1.19,1.1902,765
,2010-12-08 13:00,8,1.1903,1.1918,1.1897,1.1917,525
,2010-12-08 13:30,8,1.1917,1.193,1.1916,1.1918,806
,2010-12-08 14:00,8,1.1916,1.1916,1.1905,1.1908,512
,2010-12-08 14:30,8,1.1908,1.1917,1.1907,1.1914,318
,2010-12-08 15:00,8,1.1916,1.1916,1.1908,1.1911,35
,2010-12-08 15:30,8,1.1913,1.192,1.1907,1.1907,84
,2010-12-08 17:00,9,1.1917,1.1917,1.1903,1.1903,105
,2010-12-08 17:30,9,1.1906,1.191,1.1902,1.1902,39
,2010-12-08 18:00,9,1.19,1.1917,1.19,1.1915,218
,2010-12-08 18:30,9,1.1916,1.1933,1.1916,1.1923,209
,2010-12-08 19:00,9,1.1922,1.195,1.1922,1.1938,310
,2010-12-08 19:30,9,1.1937,1.195,1.1937,1.1945,113
,2010-12-08 20:00,9,1.1948,1.196,1.1946,1.1956,405
,2010-12-08 20:30,9,1.1957,1.1964,1.1947,1.1948,275
,2010-12-08 21:00,9,1.1947,1.1952,1.1946,1.1949,81
,2010-12-08 21:30,9,1.1949,1.195,1.194,1.195,99
,2010-12-08 22:00,9,1.1947,1.1958,1.1947,1.1954,392
,2010-12-08 22:30,9,1.1953,1.1959,1.1949,1.1953,155
,2010-12-08 23:00,9,1.1952,1.1955,1.1947,1.1949,129
,2010-12-08 23:30,9,1.1949,1.1953,1.1938,1.194,104
,2010-12-09 00:00,9,1.1938,1.1942,1.1921,1.1921,403
,2010-12-09 00:30,9,1.1923,1.1936,1.1921,1.1936,86
,2010-12-09 01:00,9,1.1934,1.1938,1.1926,1.1933,378
,2010-12-09 01:30,9,1.1931,1.1947,1.193,1.1944,656
,2010-12-09 02:00,9,1.1943,1.1943,1.1935,1.1941,412
,2010-12-09 02:30,9,1.194,1.1947,1.1938,1.1942,373
,2010-12-09 03:00,9,1.1942,1.1942,1.1923,1.1927,425
,2010-12-09 03:30,9,1.1927,1.1929,1.1919,1.1928,757
,2010-12-09 04:00,9,1.1927,1.1933,1.1919,1.1921,565
,2010-12-09 04:30,9,1.1921,1.1925,1.1912,1.1923,583
,2010-12-09 05:00,9,1.1922,1.1922,1.1906,1.1912,636
,2010-12-09 05:30,9,1.1912,1.1924,1.1907,1.1909,617
,2010-12-09 06:00,9,1.1908,1.1916,1.1904,1.1916,277
,2010-12-09 06:30,9,1.1915,1.1916,1.1903,1.1909,382
,2010-12-09 07:00,9,1.1909,1.1933,1.1909,1.1923,1465
,2010-12-09 07:30,9,1.1921,1.1944,1.1894,1.1943,2112
,2010-12-09 08:00,9,1.1942,1.1957,1.1941,1.1942,2335
,2010-12-09 08:30,9,1.1942,1.1947,1.1932,1.1942,1225
,2010-12-09 09:00,9,1.1942,1.1945,1.1917,1.1922,2720
,2010-12-09 09:30,9,1.1922,1.1931,1.1918,1.1925,2019
,2010-12-09 10:00,9,1.1924,1.1925,1.1907,1.1918,1791
,2010-12-09 10:30,9,1.1917,1.1942,1.1917,1.1937,2757
,2010-12-09 11:00,9,1.1937,1.1943,1.1934,1.1942,2137
,2010-12-09 11:30,9,1.1941,1.1961,1.194,1.195,1373
,2010-12-09 12:00,9,1.195,1.1987,1.1944,1.1958,4641
,2010-12-09 12:30,9,1.1959,1.1967,1.1945,1.1965,1401
,2010-12-09 13:00,9,1.1965,1.1965,1.1948,1.1951,3098
,2010-12-09 13:30,9,1.1951,1.1963,1.195,1.1962,1357
,2010-12-09 14:00,9,1.1962,1.197,1.1954,1.1964,630
,2010-12-09 14:30,9,1.1963,1.1964,1.1953,1.1961,629
,2010-12-09 15:00,9,1.1961,1.1969,1.1956,1.1956,302
,2010-12-09 15:30,9,1.1957,1.196,1.1952,1.1959,119
,2010-12-09 17:00,10,1.1952,1.1952,1.1945,1.1949,159
,2010-12-09 17:30,10,1.1949,1.1951,1.1939,1.194,297
,2010-12-09 18:00,10,1.1941,1.1955,1.1935,1.1955,680
,2010-12-09 18:30,10,1.1954,1.1956,1.194,1.195,1068
,2010-12-09 19:00,10,1.195,1.1954,1.1942,1.1953,1432
,2010-12-09 19:30,10,1.1952,1.1959,1.1952,1.1953,499
,2010-12-09 20:00,10,1.1954,1.1964,1.1953,1.1962,299
,2010-12-09 20:30,10,1.1962,1.1963,1.1952,1.1953,519
,2010-12-09 21:00,10,1.1954,1.1958,1.1953,1.1957,223
,2010-12-09 21:30,10,1.1958,1.1958,1.1952,1.1954,140
,2010-12-09 22:00,10,1.1955,1.1959,1.1954,1.1957,317
,2010-12-09 22:30,10,1.1957,1.1963,1.1956,1.1962,317
,2010-12-09 23:00,10,1.1962,1.1964,1.1958,1.1961,305
,2010-12-09 23:30,10,1.1961,1.1966,1.1961,1.1964,419
,2010-12-10 00:00,10,1.1963,1.1965,1.1954,1.1957,694
,2010-12-10 00:30,10,1.1957,1.1965,1.1957,1.1959,260
,2010-12-10 01:00,10,1.196,1.1964,1.1956,1.1962,475
,2010-12-10 01:30,10,1.1961,1.1966,1.1955,1.1956,518
,2010-12-10 02:00,10,1.1956,1.1962,1.1952,1.1956,672
,2010-12-10 02:30,10,1.1955,1.1962,1.1953,1.1961,922
,2010-12-10 03:00,10,1.1961,1.1974,1.1958,1.1971,1133
,2010-12-10 03:30,10,1.1971,1.1985,1.1962,1.1984,1463
,2010-12-10 04:00,10,1.1984,1.1984,1.1967,1.1978,1657
,2010-12-10 04:30,10,1.1978,1.1982,1.1974,1.1976,649
,2010-12-10 05:00,10,1.1976,1.198,1.1972,1.1975,713
,2010-12-10 05:30,10,1.1976,1.1995,1.1976,1.1989,1912
,2010-12-10 06:00,10,1.1989,1.1991,1.1983,1.1985,984
,2010-12-10 06:30,10,1.1985,1.1985,1.1965,1.1965,1834
,2010-12-10 07:00,10,1.1966,1.197,1.195,1.1953,3600
,2010-12-10 07:30,10,1.1954,1.1954,1.1924,1.1933,6905
,2010-12-10 08:00,10,1.1933,1.194,1.1923,1.1933,3869
,2010-12-10 08:30,10,1.1933,1.194,1.1919,1.1921,3975
,2010-12-10 09:00,10,1.1921,1.1927,1.1914,1.1922,6150
,2010-12-10 09:30,10,1.1921,1.193,1.1919,1.1926,3871
,2010-12-10 10:00,10,1.1926,1.1938,1.1925,1.1934,3362
,2010-12-10 10:30,10,1.1935,1.1935,1.1924,1.1933,1507
,2010-12-10 11:00,10,1.1934,1.1938,1.1922,1.1924,2303
,2010-12-10 11:30,10,1.1924,1.1932,1.1922,1.1924,1613
,2010-12-10 12:00,10,1.1924,1.1931,1.1923,1.1928,1096
,2010-12-10 12:30,10,1.1928,1.193,1.1924,1.193,1086
,2010-12-10 13:00,10,1.193,1.1937,1.1928,1.193,1475
,2010-12-10 13:30,10,1.193,1.1936,1.1924,1.1932,2240
,2010-12-10 14:00,10,1.1932,1.1935,1.1926,1.1927,1124
,2010-12-10 14:30,10,1.1927,1.1934,1.192,1.1924,1808
,2010-12-10 15:00,10,1.1923,1.1929,1.1921,1.1923,548
,2010-12-10 15:30,10,1.1924,1.1927,1.192,1.1926,124
,2010-12-12 17:00,13,1.1919,1.192,1.1915,1.1918,254
,2010-12-12 17:30,13,1.1918,1.1921,1.1916,1.1918,493
,2010-12-12 18:00,13,1.1919,1.193,1.1918,1.1924,717
,2010-12-12 18:30,13,1.1925,1.193,1.1921,1.1924,784
,2010-12-12 19:00,13,1.1924,1.193,1.1923,1.1925,670
,2010-12-12 19:30,13,1.1925,1.1925,1.192,1.1924,607
,2010-12-12 20:00,13,1.1925,1.1931,1.1922,1.1926,917
,2010-12-12 20:30,13,1.1926,1.1926,1.1918,1.192,659
,2010-12-12 21:00,13,1.192,1.192,1.1913,1.1916,763
,2010-12-12 21:30,13,1.1916,1.1919,1.19,1.1905,1849
,2010-12-12 22:00,13,1.1904,1.1908,1.1898,1.1899,1001
,2010-12-12 22:30,13,1.1899,1.1902,1.1893,1.19,1503
,2010-12-12 23:00,13,1.19,1.1905,1.1898,1.1904,457
,2010-12-12 23:30,13,1.1904,1.1905,1.1895,1.1896,650
,2010-12-13 00:00,13,1.1896,1.1903,1.1893,1.1899,1032
,2010-12-13 00:30,13,1.1899,1.1902,1.1897,1.1898,601
,2010-12-13 01:00,13,1.1897,1.1909,1.1896,1.1899,2418
,2010-12-13 01:30,13,1.1899,1.19,1.1887,1.1889,1916
,2010-12-13 02:00,13,1.1888,1.1893,1.1873,1.1875,4665
,2010-12-13 02:30,13,1.1874,1.1882,1.1871,1.1879,2887
,2010-12-13 03:00,13,1.1879,1.1882,1.1872,1.1878,1744
,2010-12-13 03:30,13,1.1878,1.188,1.1866,1.1871,2451
,2010-12-13 04:00,13,1.1871,1.1879,1.187,1.1874,1000
,2010-12-13 04:30,13,1.1873,1.1886,1.1872,1.188,1182
,2010-12-13 05:00,13,1.1881,1.1907,1.1881,1.1899,1860
,2010-12-13 05:30,13,1.1899,1.1932,1.1899,1.193,3363
,2010-12-13 06:00,13,1.193,1.1931,1.1912,1.1914,2573
,2010-12-13 06:30,13,1.1914,1.1918,1.1907,1.1908,1381
,2010-12-13 07:00,13,1.1907,1.1924,1.1902,1.192,4776
,2010-12-13 07:30,13,1.192,1.1946,1.1916,1.194,5953
,2010-12-13 08:00,13,1.1941,1.1971,1.1938,1.1967,7904
,2010-12-13 08:30,13,1.1966,1.1968,1.194,1.1952,4843
,2010-12-13 09:00,13,1.1953,1.1971,1.1953,1.1967,3458
,2010-12-13 09:30,13,1.1967,1.1983,1.1949,1.1962,7369
,2010-12-13 10:00,13,1.1961,1.1983,1.1957,1.1981,6496
,2010-12-13 10:30,13,1.1981,1.199,1.1966,1.1977,7062
,2010-12-13 11:00,13,1.1977,1.1987,1.1975,1.1985,4228
,2010-12-13 11:30,13,1.1985,1.2002,1.1984,1.1994,5520
,2010-12-13 12:00,13,1.1994,1.2045,1.1994,1.204,8130
,2010-12-13 12:30,13,1.2038,1.2041,1.2023,1.2026,2875
,2010-12-13 13:00,13,1.2025,1.2025,1.2014,1.2016,1732
,2010-12-13 13:30,13,1.2016,1.2023,1.2012,1.2013,2870
,2010-12-13 14:00,13,1.2014,1.2015,1.1999,1.2001,1849
,2010-12-13 14:30,13,1.2001,1.2005,1.1998,1.2,1220
,2010-12-13 15:00,13,1.1999,1.2004,1.1997,1.1998,614
,2010-12-13 15:30,13,1.1999,1.2009,1.1993,1.2003,326
,2010-12-13 17:00,14,1.1995,1.1995,1.199,1.1994,188
,2010-12-13 17:30,14,1.1994,1.1997,1.1992,1.1994,369
,2010-12-13 18:00,14,1.1997,1.1998,1.199,1.1992,799
,2010-12-13 18:30,14,1.1992,1.1992,1.1978,1.1984,925
,2010-12-13 19:00,14,1.1984,1.1998,1.1984,1.1992,826
,2010-12-13 19:30,14,1.1993,1.1994,1.1988,1.1993,445
,2010-12-13 20:00,14,1.1993,1.1993,1.199,1.1993,218
,2010-12-13 20:30,14,1.1993,1.1996,1.199,1.1996,702
,2010-12-13 21:00,14,1.1995,1.1996,1.1991,1.1996,348
,2010-12-13 21:30,14,1.1996,1.1996,1.1992,1.1995,349
,2010-12-13 22:00,14,1.1994,1.1996,1.1991,1.1993,481
,2010-12-13 22:30,14,1.1994,1.1995,1.1991,1.1991,333
,2010-12-13 23:00,14,1.199,1.1994,1.1989,1.1993,263
,2010-12-13 23:30,14,1.1992,1.1995,1.1992,1.1992,446
,2010-12-14 00:00,14,1.1993,1.1996,1.1988,1.1994,712
,2010-12-14 00:30,14,1.1994,1.2,1.1992,1.2,628
,2010-12-14 01:00,14,1.2001,1.2002,1.1991,1.1992,1256
,2010-12-14 01:30,14,1.1992,1.201,1.199,1.2007,2406
,2010-12-14 02:00,14,1.2006,1.2023,1.2005,1.202,2627
,2010-12-14 02:30,14,1.202,1.2021,1.2002,1.2004,1999
,2010-12-14 03:00,14,1.2004,1.2025,1.2004,1.2022,1822
,2010-12-14 03:30,14,1.2023,1.2023,1.2016,1.2021,1464
,2010-12-14 04:00,14,1.202,1.2062,1.2018,1.2059,3966
,2010-12-14 04:30,14,1.2059,1.2084,1.2058,1.208,5203
,2010-12-14 05:00,14,1.2081,1.2082,1.2067,1.207,1398
,2010-12-14 05:30,14,1.207,1.2081,1.2066,1.2066,1065
,2010-12-14 06:00,14,1.2067,1.2067,1.2052,1.206,1123
,2010-12-14 06:30,14,1.206,1.2067,1.2048,1.2066,2660
,2010-12-14 07:00,14,1.2065,1.2066,1.2023,1.2024,4151
,2010-12-14 07:30,14,1.2024,1.2039,1.1998,1.2026,11207
,2010-12-14 08:00,14,1.2027,1.2028,1.1992,1.2001,6316
,2010-12-14 08:30,14,1.2002,1.2004,1.1982,1.1988,6492
,2010-12-14 09:00,14,1.1987,1.1991,1.1963,1.1976,7007
,2010-12-14 09:30,14,1.1975,1.1988,1.1974,1.1982,5023
,2010-12-14 10:00,14,1.1982,1.1984,1.1975,1.1983,4204
,2010-12-14 10:30,14,1.1983,1.1987,1.1976,1.1985,3408
,2010-12-14 11:00,14,1.1984,1.2025,1.198,1.2013,5450
,2010-12-14 11:30,14,1.2013,1.2016,1.1998,1.2,2562
,2010-12-14 12:00,14,1.1999,1.2008,1.1996,1.2004,1335
,2010-12-14 12:30,14,1.2004,1.201,1.1994,1.1998,1768
,2010-12-14 13:00,14,1.1999,1.2035,1.199,1.1996,4639
,2010-12-14 13:30,14,1.1996,1.2007,1.1957,1.1967,7159
,2010-12-14 14:00,14,1.1967,1.1975,1.1946,1.1957,3848
,2010-12-14 14:30,14,1.1957,1.1967,1.1946,1.1954,2009
,2010-12-14 15:00,14,1.1955,1.1969,1.1952,1.1965,569
,2010-12-14 15:30,14,1.1965,1.1968,1.1956,1.1967,262
,2010-12-14 17:00,15,1.1969,1.1969,1.1948,1.1949,319
,2010-12-14 17:30,15,1.1948,1.195,1.1939,1.1943,621
,2010-12-14 18:00,15,1.1943,1.1944,1.1932,1.1938,1352
,2010-12-14 18:30,15,1.1938,1.1942,1.1934,1.1937,947
,2010-12-14 19:00,15,1.1937,1.194,1.1922,1.1928,1468
,2010-12-14 19:30,15,1.1929,1.1935,1.1928,1.193,725
,2010-12-14 20:00,15,1.193,1.1934,1.1929,1.1933,385
,2010-12-14 20:30,15,1.1932,1.1933,1.1929,1.193,324
,2010-12-14 21:00,15,1.1931,1.1942,1.193,1.1941,459
,2010-12-14 21:30,15,1.1942,1.1949,1.194,1.1944,442
,2010-12-14 22:00,15,1.1944,1.1947,1.194,1.1943,917
,2010-12-14 22:30,15,1.1942,1.1945,1.194,1.1942,430
,2010-12-14 23:00,15,1.1942,1.1945,1.194,1.1941,315
,2010-12-14 23:30,15,1.194,1.1944,1.1933,1.1934,842
,2010-12-15 00:00,15,1.1934,1.1944,1.1928,1.1938,2243
,2010-12-15 00:30,15,1.1938,1.1943,1.1934,1.1942,1259
,2010-12-15 01:00,15,1.1943,1.1945,1.1933,1.194,1277
,2010-12-15 01:30,15,1.1938,1.1938,1.1922,1.1924,1713
,2010-12-15 02:00,15,1.1924,1.1936,1.1911,1.1915,4787
,2010-12-15 02:30,15,1.1916,1.1932,1.1915,1.193,2359
,2010-12-15 03:00,15,1.1931,1.1941,1.1929,1.1934,2598
,2010-12-15 03:30,15,1.1935,1.1938,1.1914,1.1917,2090
,2010-12-15 04:00,15,1.1917,1.1921,1.1905,1.1913,2561
,2010-12-15 04:30,15,1.1913,1.1915,1.1907,1.1913,1285
,2010-12-15 05:00,15,1.1913,1.1918,1.191,1.1915,1767
,2010-12-15 05:30,15,1.1915,1.1932,1.1912,1.193,1855
,2010-12-15 06:00,15,1.1929,1.1945,1.1928,1.1935,1934
,2010-12-15 06:30,15,1.1935,1.1957,1.1934,1.1956,2108
,2010-12-15 07:00,15,1.1957,1.1965,1.1934,1.1935,4692
,2010-12-15 07:30,15,1.1935,1.1941,1.1909,1.1938,8648
,2010-12-15 08:00,15,1.1939,1.1939,1.1918,1.1934,4573
,2010-12-15 08:30,15,1.1933,1.1948,1.1933,1.1935,5051
,2010-12-15 09:00,15,1.1936,1.1947,1.1932,1.1933,2898
,2010-12-15 09:30,15,1.1933,1.1935,1.1914,1.1915,5254
,2010-12-15 10:00,15,1.1914,1.1933,1.1914,1.1921,4567
,2010-12-15 10:30,15,1.1922,1.1922,1.1906,1.1908,5165
,2010-12-15 11:00,15,1.1909,1.1912,1.19,1.191,4237
,2010-12-15 11:30,15,1.1911,1.1914,1.19,1.1911,3284
,2010-12-15 12:00,15,1.1912,1.1913,1.1877,1.1887,5838
,2010-12-15 12:30,15,1.1886,1.1891,1.188,1.1887,3654
,2010-12-15 13:00,15,1.1886,1.189,1.1873,1.1874,3997
,2010-12-15 13:30,15,1.1873,1.1877,1.1842,1.1851,18314
,2010-12-15 14:00,15,1.1851,1.1886,1.185,1.1874,4144
,2010-12-15 14:30,15,1.1874,1.189,1.1871,1.1877,1637
,2010-12-15 15:00,15,1.1878,1.1883,1.1874,1.1882,1173
,2010-12-15 15:30,15,1.1882,1.1886,1.1873,1.188,390
,2010-12-15 17:00,16,1.1877,1.1877,1.1862,1.1864,449
,2010-12-15 17:30,16,1.1867,1.1874,1.1866,1.1871,235
,2010-12-15 19:00,16,1.1885,1.1887,1.1882,1.1884,172
,2010-12-15 19:30,16,1.1883,1.1892,1.1882,1.1889,832
,2010-12-15 20:00,16,1.1889,1.1894,1.1887,1.1894,673
,2010-12-15 20:30,16,1.1893,1.1896,1.1889,1.189,618
,2010-12-15 21:00,16,1.189,1.1896,1.1884,1.1885,512
,2010-12-15 21:30,16,1.1887,1.1888,1.1881,1.1881,313
,2010-12-15 22:00,16,1.1882,1.1884,1.188,1.1881,384
,2010-12-15 22:30,16,1.1881,1.1882,1.1877,1.1881,632
,2010-12-15 23:00,16,1.1879,1.1881,1.1876,1.1878,544
,2010-12-15 23:30,16,1.1878,1.1886,1.1869,1.1869,973
,2010-12-16 00:00,16,1.187,1.1885,1.187,1.1884,1615
,2010-12-16 00:30,16,1.1884,1.1886,1.1879,1.1881,960
,2010-12-16 01:00,16,1.1881,1.1881,1.1871,1.1877,1082
,2010-12-16 01:30,16,1.1878,1.1885,1.1873,1.1882,1679
,2010-12-16 02:00,16,1.1882,1.1892,1.1878,1.1889,2061
,2010-12-16 02:30,16,1.189,1.1913,1.1889,1.1905,2442
,2010-12-16 03:00,16,1.1906,1.1913,1.1897,1.1908,999
,2010-12-16 03:30,16,1.1909,1.1921,1.19,1.1913,3232
,2010-12-16 04:00,16,1.1914,1.1915,1.1906,1.1912,1545
,2010-12-16 04:30,16,1.1912,1.1914,1.1906,1.1906,862
,2010-12-16 05:00,16,1.1905,1.1914,1.1901,1.1912,999
,2010-12-16 05:30,16,1.1912,1.1919,1.19,1.1906,1389
,2010-12-16 06:00,16,1.1907,1.1914,1.1902,1.1905,1185
,2010-12-16 06:30,16,1.1904,1.1913,1.1904,1.1905,1487
,2010-12-16 07:00,16,1.1905,1.1911,1.1892,1.19,4071
,2010-12-16 07:30,16,1.1898,1.1909,1.1881,1.1886,4610
,2010-12-16 08:00,16,1.1886,1.1899,1.1871,1.1883,5220
,2010-12-16 08:30,16,1.1884,1.1891,1.188,1.1885,5233
,2010-12-16 09:00,16,1.1886,1.1888,1.1859,1.1864,7793
,2010-12-16 09:30,16,1.1864,1.1875,1.1856,1.1866,6437
,2010-12-16 10:00,16,1.1867,1.1874,1.1858,1.1862,5996
,2010-12-16 10:30,16,1.1862,1.1889,1.1852,1.1884,5355
,2010-12-16 11:00,16,1.1884,1.1884,1.1867,1.1874,4095
,2010-12-16 11:30,16,1.1873,1.1896,1.1872,1.1891,3246
,2010-12-16 12:00,16,1.189,1.1891,1.1879,1.1882,1899
,2010-12-16 12:30,16,1.1881,1.1902,1.188,1.1892,2285
,2010-12-16 13:00,16,1.1891,1.1895,1.1885,1.189,2199
,2010-12-16 13:30,16,1.189,1.19,1.1889,1.1894,2101
,2010-12-16 14:00,16,1.1895,1.1912,1.1893,1.191,2227
,2010-12-16 14:30,16,1.191,1.1916,1.1907,1.1913,1344
,2010-12-16 15:00,16,1.1914,1.1919,1.1909,1.1911,804
,2010-12-16 15:30,16,1.1913,1.1932,1.1909,1.1932,518
,2010-12-16 17:00,17,1.1911,1.1916,1.1908,1.1909,217
,2010-12-16 17:30,17,1.191,1.1913,1.1906,1.1909,370
,2010-12-16 18:00,17,1.191,1.1926,1.1907,1.1926,1589
,2010-12-16 18:30,17,1.1925,1.1925,1.1911,1.1915,1207
,2010-12-16 19:00,17,1.1915,1.194,1.1913,1.1934,1807
,2010-12-16 19:30,17,1.1934,1.1937,1.1929,1.1932,811
,2010-12-16 20:00,17,1.1933,1.1935,1.1931,1.1933,561
,2010-12-16 20:30,17,1.1933,1.1934,1.1929,1.1934,221
,2010-12-16 21:00,17,1.1933,1.1946,1.1931,1.194,716
,2010-12-16 21:30,17,1.1941,1.1944,1.1931,1.1941,894
,2010-12-16 22:00,17,1.1941,1.1944,1.1926,1.193,675
,2010-12-16 22:30,17,1.1931,1.1934,1.1928,1.1931,546
,2010-12-16 23:00,17,1.1931,1.1933,1.1929,1.1929,371
,2010-12-16 23:30,17,1.193,1.1931,1.1914,1.1915,1110
,2010-12-17 00:00,17,1.1915,1.1931,1.1914,1.1924,1469
,2010-12-17 00:30,17,1.1924,1.1933,1.1921,1.1925,890
,2010-12-17 01:00,17,1.1926,1.1939,1.1924,1.1931,2025
,2010-12-17 01:30,17,1.193,1.1933,1.1923,1.1926,1059
,2010-12-17 02:00,17,1.1926,1.1932,1.1922,1.1923,1304
,2010-12-17 02:30,17,1.1923,1.1925,1.1914,1.1922,1112
,2010-12-17 03:00,17,1.1923,1.1958,1.1921,1.1949,2949
,2010-12-17 03:30,17,1.1948,1.1961,1.1947,1.1949,2932
,2010-12-17 04:00,17,1.195,1.1954,1.193,1.193,2329
,2010-12-17 04:30,17,1.1931,1.1937,1.1925,1.193,1372
,2010-12-17 05:00,17,1.1929,1.1932,1.1924,1.193,1138
,2010-12-17 05:30,17,1.193,1.1937,1.1908,1.1909,2051
,2010-12-17 06:00,17,1.1911,1.1916,1.1905,1.1912,1691
,2010-12-17 06:30,17,1.1912,1.1931,1.1912,1.1927,2257
,2010-12-17 07:00,17,1.1927,1.1934,1.1916,1.1923,3555
,2010-12-17 07:30,17,1.1923,1.1925,1.1911,1.1914,3305
,2010-12-17 08:00,17,1.1913,1.1918,1.1905,1.1915,3630
,2010-12-17 08:30,17,1.1915,1.1925,1.1906,1.1906,3319
,2010-12-17 09:00,17,1.1907,1.191,1.1899,1.1904,2992
,2010-12-17 09:30,17,1.1904,1.1911,1.1893,1.1899,6947
,2010-12-17 10:00,17,1.19,1.19,1.1887,1.1889,4988
,2010-12-17 10:30,17,1.1889,1.1903,1.1888,1.1895,3040
,2010-12-17 11:00,17,1.1895,1.1909,1.1894,1.1897,2582
,2010-12-17 11:30,17,1.1897,1.1902,1.1893,1.1898,1290
,2010-12-17 12:00,17,1.1898,1.1917,1.1897,1.1914,2379
,2010-12-17 12:30,17,1.1913,1.1931,1.1908,1.1929,4078
,2010-12-17 13:00,17,1.1929,1.1941,1.1922,1.1935,2950
,2010-12-17 13:30,17,1.1934,1.1943,1.1929,1.1932,2279
,2010-12-17 14:00,17,1.1932,1.1936,1.1926,1.1926,1099
,2010-12-17 14:30,17,1.1925,1.1938,1.192,1.1937,1391
,2010-12-17 15:00,17,1.1937,1.1938,1.192,1.193,513
,2010-12-17 15:30,17,1.193,1.193,1.1912,1.1916,186
,2010-12-19 17:00,20,1.192,1.1921,1.1902,1.1907,555
,2010-12-19 17:30,20,1.1908,1.1914,1.1908,1.1913,442
,2010-12-19 18:00,20,1.1915,1.1923,1.1908,1.1913,938
,2010-12-19 18:30,20,1.1913,1.1914,1.1899,1.1909,1196
,2010-12-19 19:00,20,1.1909,1.1924,1.1905,1.1921,791
,2010-12-19 19:30,20,1.192,1.1931,1.192,1.1926,787
,2010-12-19 20:00,20,1.1927,1.1936,1.1925,1.1935,537
,2010-12-19 20:30,20,1.1934,1.1943,1.1931,1.1931,1061
,2010-12-19 21:00,20,1.193,1.1934,1.1927,1.193,1037
,2010-12-19 21:30,20,1.193,1.1937,1.1928,1.1934,1045
,2010-12-19 22:00,20,1.1933,1.1936,1.1928,1.1935,545
,2010-12-19 22:30,20,1.1936,1.1937,1.1931,1.1936,179
,2010-12-19 23:00,20,1.1935,1.1937,1.1932,1.1933,241
,2010-12-19 23:30,20,1.1933,1.1939,1.1932,1.1937,480
,2010-12-20 00:00,20,1.1937,1.1938,1.1932,1.1933,487
,2010-12-20 00:30,20,1.1934,1.194,1.193,1.1936,445
,2010-12-20 01:00,20,1.1935,1.1937,1.1929,1.1936,1056
,2010-12-20 01:30,20,1.1937,1.1941,1.193,1.1937,1658
,2010-12-20 02:00,20,1.1936,1.1941,1.1931,1.1937,1935
,2010-12-20 02:30,20,1.1937,1.1943,1.1933,1.1942,1462
,2010-12-20 03:00,20,1.1941,1.1948,1.1939,1.1944,1661
,2010-12-20 03:30,20,1.1944,1.1953,1.1941,1.1952,1382
,2010-12-20 04:00,20,1.1952,1.1953,1.1943,1.1946,659
,2010-12-20 04:30,20,1.1946,1.1955,1.1939,1.195,1446
,2010-12-20 05:00,20,1.1951,1.1956,1.1948,1.1948,918
,2010-12-20 05:30,20,1.1949,1.1951,1.1946,1.1948,626
,2010-12-20 06:00,20,1.1947,1.1954,1.1944,1.1948,964
,2010-12-20 06:30,20,1.1948,1.1967,1.1947,1.1963,2918
,2010-12-20 07:00,20,1.1962,1.1965,1.1952,1.1952,3523
,2010-12-20 07:30,20,1.1951,1.1964,1.1951,1.1959,3579
,2010-12-20 08:00,20,1.1959,1.1968,1.1958,1.1961,2016
,2010-12-20 08:30,20,1.196,1.1969,1.1957,1.1967,3419
,2010-12-20 09:00,20,1.1967,1.1967,1.1957,1.1961,4565
,2010-12-20 09:30,20,1.1962,1.1971,1.1958,1.1964,4326
,2010-12-20 10:00,20,1.1964,1.1967,1.1959,1.1964,2251
,2010-12-20 10:30,20,1.1964,1.1966,1.195,1.1957,2216
,2010-12-20 11:00,20,1.1957,1.1958,1.1947,1.195,1861
,2010-12-20 11:30,20,1.195,1.1953,1.1938,1.1951,1900
,2010-12-20 12:00,20,1.195,1.1955,1.1945,1.1955,1664
,2010-12-20 12:30,20,1.1954,1.1963,1.1944,1.1958,2416
,2010-12-20 13:00,20,1.1957,1.1958,1.194,1.1944,3125
,2010-12-20 13:30,20,1.1944,1.1953,1.1944,1.1949,3016
,2010-12-20 14:00,20,1.195,1.1952,1.1948,1.1951,582
,2010-12-20 14:30,20,1.1951,1.1958,1.195,1.1956,602
,2010-12-20 15:00,20,1.1957,1.1958,1.195,1.1953,350
,2010-12-20 15:30,20,1.1953,1.1955,1.1948,1.1954,228
,2010-12-20 17:00,21,1.1948,1.1952,1.1948,1.195,56
,2010-12-20 17:30,21,1.195,1.1952,1.1948,1.1948,130
,2010-12-20 18:00,21,1.195,1.1954,1.1947,1.1951,544
,2010-12-20 18:30,21,1.1952,1.196,1.1948,1.1959,837
,2010-12-20 19:00,21,1.1959,1.1973,1.1959,1.1968,1291
,2010-12-20 19:30,21,1.1967,1.1981,1.1967,1.1972,1229
,2010-12-20 20:00,21,1.1972,1.1973,1.1957,1.1965,1743
,2010-12-20 20:30,21,1.1965,1.1967,1.1963,1.1965,515
,2010-12-20 21:00,21,1.1966,1.1969,1.1964,1.1964,282
,2010-12-20 21:30,21,1.1964,1.1966,1.1962,1.1962,184
,2010-12-20 22:00,21,1.1962,1.1971,1.1961,1.1967,434
,2010-12-20 22:30,21,1.1967,1.1974,1.1966,1.1973,203
,2010-12-20 23:00,21,1.1973,1.1973,1.1968,1.197,325
,2010-12-20 23:30,21,1.197,1.1971,1.1964,1.1964,576
,2010-12-21 00:00,21,1.1964,1.1966,1.1957,1.1966,762
,2010-12-21 00:30,21,1.1965,1.1965,1.196,1.1962,524
,2010-12-21 01:00,21,1.1962,1.1968,1.1955,1.1964,975
,2010-12-21 01:30,21,1.1964,1.197,1.1953,1.1956,1670
,2010-12-21 02:00,21,1.1956,1.1963,1.1949,1.1959,2330
,2010-12-21 02:30,21,1.1957,1.1965,1.1955,1.196,1132
,2010-12-21 03:00,21,1.196,1.1964,1.1958,1.1963,776
,2010-12-21 03:30,21,1.1964,1.1964,1.1952,1.1957,1255
,2010-12-21 04:00,21,1.1957,1.1963,1.1955,1.196,1435
,2010-12-21 04:30,21,1.196,1.1963,1.1956,1.1962,614
,2010-12-21 05:00,21,1.1961,1.1965,1.1958,1.1963,673
,2010-12-21 05:30,21,1.1962,1.1973,1.1961,1.1962,1293
,2010-12-21 06:00,21,1.1963,1.197,1.1962,1.1963,766
,2010-12-21 06:30,21,1.1964,1.1972,1.1963,1.197,938
,2010-12-21 07:00,21,1.197,1.199,1.1964,1.1985,5361
,2010-12-21 07:30,21,1.1985,1.1989,1.1975,1.1982,3645
,2010-12-21 08:00,21,1.1982,1.1987,1.1966,1.1966,4355
,2010-12-21 08:30,21,1.1966,1.1973,1.1964,1.1972,2741
,2010-12-21 09:00,21,1.1973,1.1973,1.1952,1.1959,4502
,2010-12-21 09:30,21,1.1958,1.1968,1.1954,1.1959,3254
,2010-12-21 10:00,21,1.1959,1.1966,1.1954,1.1958,2493
,2010-12-21 10:30,21,1.1958,1.1962,1.1949,1.1951,3188
,2010-12-21 11:00,21,1.195,1.1956,1.1935,1.1938,4854
,2010-12-21 11:30,21,1.1939,1.195,1.1937,1.195,2184
,2010-12-21 12:00,21,1.195,1.1953,1.1937,1.1938,1707
,2010-12-21 12:30,21,1.1937,1.1939,1.1929,1.1932,2705
,2010-12-21 13:00,21,1.1932,1.1947,1.1931,1.194,1753
,2010-12-21 13:30,21,1.1941,1.1956,1.1937,1.195,1957
,2010-12-21 14:00,21,1.195,1.1957,1.1948,1.195,1133
,2010-12-21 14:30,21,1.195,1.1957,1.1948,1.1956,675
,2010-12-21 15:00,21,1.1955,1.1958,1.195,1.1953,906
,2010-12-21 15:30,21,1.1955,1.1956,1.1947,1.1956,310
,2010-12-21 17:00,22,1.195,1.1953,1.1944,1.1946,219
,2010-12-21 17:30,22,1.1946,1.1948,1.1941,1.1944,446
,2010-12-21 18:00,22,1.1944,1.1949,1.1938,1.1945,848
,2010-12-21 18:30,22,1.1945,1.1952,1.1938,1.195,1123
,2010-12-21 19:00,22,1.1949,1.1951,1.1945,1.1947,625
,2010-12-21 19:30,22,1.1946,1.1948,1.1939,1.1941,457
,2010-12-21 20:00,22,1.1941,1.1948,1.1941,1.1947,338
,2010-12-21 20:30,22,1.1946,1.1948,1.194,1.1943,453
,2010-12-21 21:00,22,1.1943,1.1947,1.1942,1.1946,286
,2010-12-21 21:30,22,1.1947,1.1954,1.1947,1.195,332
,2010-12-21 22:00,22,1.1951,1.1951,1.1947,1.195,409
,2010-12-21 22:30,22,1.195,1.1952,1.1949,1.1949,277
,2010-12-21 23:00,22,1.1949,1.1953,1.1947,1.1952,462
,2010-12-21 23:30,22,1.1951,1.1957,1.1948,1.1955,706
,2010-12-22 00:00,22,1.1955,1.1955,1.1951,1.1954,460
,2010-12-22 00:30,22,1.1954,1.196,1.1953,1.1958,532
,2010-12-22 01:00,22,1.1958,1.1958,1.1953,1.1958,747
,2010-12-22 01:30,22,1.1958,1.1968,1.1956,1.1961,1236
,2010-12-22 02:00,22,1.196,1.1966,1.196,1.1963,1334
,2010-12-22 02:30,22,1.1962,1.1965,1.1957,1.1962,1015
,2010-12-22 03:00,22,1.1962,1.1975,1.1962,1.1969,1943
,2010-12-22 03:30,22,1.1968,1.2,1.1967,1.1984,4564
,2010-12-22 04:00,22,1.1983,1.1995,1.1982,1.1983,1911
,2010-12-22 04:30,22,1.1985,1.1988,1.1983,1.1987,509
,2010-12-22 05:00,22,1.1988,1.1995,1.1987,1.1993,725
,2010-12-22 05:30,22,1.1993,1.1996,1.1972,1.1975,2054
,2010-12-22 06:00,22,1.1973,1.1989,1.1973,1.1982,1491
,2010-12-22 06:30,22,1.1982,1.1987,1.1974,1.1977,1735
,2010-12-22 07:00,22,1.1977,1.1979,1.1967,1.1974,4463
,2010-12-22 07:30,22,1.1974,1.2,1.1974,1.1979,6078
,2010-12-22 08:00,22,1.1979,1.1991,1.1979,1.199,3079
,2010-12-22 08:30,22,1.199,1.1991,1.1977,1.1982,3770
,2010-12-22 09:00,22,1.1984,1.1995,1.1978,1.1991,2886
,2010-12-22 09:30,22,1.1991,1.1997,1.1989,1.1992,2275
,2010-12-22 10:00,22,1.1993,1.1993,1.1968,1.1978,5544
,2010-12-22 10:30,22,1.1977,1.1987,1.1975,1.1978,2197
,2010-12-22 11:00,22,1.1978,1.198,1.1973,1.1977,1098
,2010-12-22 11:30,22,1.1977,1.1981,1.1974,1.1975,1186
,2010-12-22 12:00,22,1.1975,1.1976,1.1963,1.1965,1774
,2010-12-22 12:30,22,1.1964,1.1969,1.1957,1.1968,2249
,2010-12-22 13:00,22,1.1968,1.1973,1.1965,1.1971,1091
,2010-12-22 13:30,22,1.1972,1.1976,1.1967,1.1975,1315
,2010-12-22 14:00,22,1.1975,1.1977,1.1972,1.1976,646
,2010-12-22 14:30,22,1.1976,1.1982,1.1973,1.198,736
,2010-12-22 15:00,22,1.1981,1.1981,1.1976,1.1979,273
,2010-12-22 15:30,22,1.1979,1.198,1.1973,1.1977,244
,2010-12-22 17:00,23,1.1975,1.1981,1.1974,1.1979,228
,2010-12-22 17:30,23,1.1977,1.1978,1.1974,1.1976,175
,2010-12-22 18:00,23,1.1977,1.1981,1.1976,1.1981,262
,2010-12-22 18:30,23,1.1982,1.1982,1.1977,1.1978,183
,2010-12-22 19:00,23,1.1978,1.1989,1.1978,1.1989,329
,2010-12-22 19:30,23,1.199,1.2006,1.1988,1.1996,1347
,2010-12-22 20:00,23,1.1997,1.2004,1.1993,1.2001,774
,2010-12-22 20:30,23,1.2002,1.2008,1.2001,1.2004,450
,2010-12-22 21:00,23,1.2005,1.2014,1.2004,1.2014,1092
,2010-12-22 21:30,23,1.2013,1.2053,1.2012,1.2042,4016
,2010-12-22 22:00,23,1.2043,1.2048,1.2036,1.2038,813
,2010-12-22 22:30,23,1.2039,1.2041,1.2031,1.2034,685
,2010-12-22 23:00,23,1.2034,1.2042,1.2032,1.2042,348
,2010-12-22 23:30,23,1.2042,1.2048,1.2039,1.2045,438
,2010-12-23 00:00,23,1.2044,1.2049,1.2041,1.2041,342
,2010-12-23 00:30,23,1.204,1.2048,1.2034,1.2044,815
,2010-12-23 01:00,23,1.2045,1.2052,1.2042,1.2047,1137
,2010-12-23 01:30,23,1.2049,1.2051,1.2041,1.2047,1212
,2010-12-23 02:00,23,1.2047,1.208,1.2046,1.2058,6691
,2010-12-23 02:30,23,1.2057,1.2071,1.2055,1.2061,1782
,2010-12-23 03:00,23,1.2061,1.2067,1.206,1.2065,1116
,2010-12-23 03:30,23,1.2065,1.2073,1.2065,1.2072,1272
,2010-12-23 04:00,23,1.2072,1.2072,1.2058,1.2062,599
,2010-12-23 04:30,23,1.2061,1.2067,1.206,1.2062,646
,2010-12-23 05:00,23,1.2062,1.2068,1.2061,1.2065,660
,2010-12-23 05:30,23,1.2064,1.207,1.2062,1.2062,934
,2010-12-23 06:00,23,1.2062,1.2065,1.2049,1.205,718
,2010-12-23 06:30,23,1.205,1.2056,1.2023,1.2032,4584
,2010-12-23 07:00,23,1.2032,1.2034,1.2001,1.2029,8693
,2010-12-23 07:30,23,1.2029,1.2065,1.2011,1.2052,10465
,2010-12-23 08:00,23,1.2051,1.2052,1.2036,1.204,4293
,2010-12-23 08:30,23,1.2041,1.2055,1.2038,1.205,2718
,2010-12-23 09:00,23,1.2052,1.2056,1.2039,1.2046,3124
,2010-12-23 09:30,23,1.2047,1.2055,1.2045,1.2052,3379
,2010-12-23 10:00,23,1.2051,1.2076,1.2049,1.2065,6343
,2010-12-23 10:30,23,1.2065,1.2076,1.2062,1.2063,3045
,2010-12-23 11:00,23,1.2063,1.2071,1.2063,1.2071,1201
,2010-12-23 11:30,23,1.2071,1.2079,1.2067,1.2071,3297
,2010-12-23 12:00,23,1.2071,1.2074,1.2057,1.2063,2009
,2010-12-23 12:30,23,1.2064,1.2067,1.2059,1.2064,981
,2010-12-23 13:00,23,1.2064,1.2066,1.2058,1.2066,728
,2010-12-23 13:30,23,1.2067,1.2077,1.2063,1.2075,1808
,2010-12-23 14:00,23,1.2076,1.2077,1.207,1.2073,569
,2010-12-23 14:30,23,1.2073,1.2074,1.2065,1.2065,613
,2010-12-23 15:00,23,1.2066,1.2072,1.2064,1.2069,180
,2010-12-23 15:30,23,1.2069,1.2074,1.2065,1.2071,97
,2010-12-26 17:00,27,1.2074,1.2078,1.2065,1.2069,330
,2010-12-26 17:30,27,1.2071,1.2074,1.2065,1.2068,283
,2010-12-26 18:00,27,1.2069,1.2078,1.2062,1.207,1311
,2010-12-26 18:30,27,1.207,1.2071,1.2063,1.2068,479
,2010-12-26 19:00,27,1.2068,1.2069,1.2064,1.2067,403
,2010-12-26 19:30,27,1.2067,1.2072,1.2064,1.2068,544
,2010-12-26 20:00,27,1.2067,1.207,1.2065,1.2069,278
,2010-12-26 20:30,27,1.2068,1.207,1.2066,1.207,711
,2010-12-26 21:00,27,1.207,1.2076,1.2069,1.207,504
,2010-12-26 21:30,27,1.2071,1.2074,1.207,1.2073,255
,2010-12-26 22:00,27,1.2074,1.208,1.2072,1.2079,392
,2010-12-26 22:30,27,1.2077,1.2079,1.2075,1.2075,293
,2010-12-26 23:00,27,1.2075,1.2095,1.2075,1.2089,1250
,2010-12-26 23:30,27,1.2089,1.2096,1.2084,1.2089,802
,2010-12-27 00:00,27,1.209,1.2093,1.2086,1.2093,609
,2010-12-27 00:30,27,1.2094,1.2098,1.2093,1.2098,602
,2010-12-27 01:00,27,1.2098,1.2112,1.2096,1.2103,1831
,2010-12-27 01:30,27,1.2103,1.2104,1.2088,1.2094,827
,2010-12-27 02:00,27,1.2095,1.2103,1.2091,1.2096,1141
,2010-12-27 02:30,27,1.2096,1.2096,1.2086,1.2091,830
,2010-12-27 03:00,27,1.2091,1.2097,1.2089,1.2096,543
,2010-12-27 03:30,27,1.2095,1.2097,1.2078,1.2088,840
,2010-12-27 04:00,27,1.2088,1.2094,1.2087,1.2088,323
,2010-12-27 04:30,27,1.2087,1.2091,1.208,1.209,445
,2010-12-27 05:00,27,1.209,1.209,1.2083,1.2087,377
,2010-12-27 05:30,27,1.2086,1.2089,1.2082,1.2088,413
,2010-12-27 06:00,27,1.2087,1.209,1.2085,1.2087,233
,2010-12-27 06:30,27,1.2088,1.2089,1.2074,1.2078,1433
,2010-12-27 07:00,27,1.2077,1.208,1.2069,1.2074,2586
,2010-12-27 07:30,27,1.2074,1.209,1.2071,1.2085,3053
,2010-12-27 08:00,27,1.2085,1.2089,1.2074,1.2085,2166
,2010-12-27 08:30,27,1.2086,1.2089,1.2078,1.2082,2476
,2010-12-27 09:00,27,1.2082,1.2087,1.2079,1.2082,1570
,2010-12-27 09:30,27,1.2083,1.2087,1.2073,1.2074,1207
,2010-12-27 10:00,27,1.2074,1.208,1.2072,1.2073,1492
,2010-12-27 10:30,27,1.2073,1.2079,1.2071,1.2072,1412
,2010-12-27 11:00,27,1.2071,1.2075,1.207,1.2075,766
,2010-12-27 11:30,27,1.2075,1.2075,1.2066,1.2071,1417
,2010-12-27 12:00,27,1.2071,1.2083,1.207,1.2083,1719
,2010-12-27 12:30,27,1.2083,1.2093,1.2083,1.2087,2434
,2010-12-27 13:00,27,1.2087,1.2092,1.2084,1.2086,878
,2010-12-27 13:30,27,1.2086,1.2091,1.2082,1.2085,1513
,2010-12-27 14:00,27,1.2085,1.2088,1.208,1.2083,1288
,2010-12-27 14:30,27,1.2083,1.2091,1.208,1.208,1049
,2010-12-27 15:00,27,1.2081,1.2092,1.2078,1.2087,484
,2010-12-27 15:30,27,1.2087,1.2092,1.2085,1.2088,163
,2010-12-27 17:00,28,1.2088,1.2092,1.2087,1.209,170
,2010-12-27 17:30,28,1.2091,1.2096,1.209,1.2094,348
,2010-12-27 18:00,28,1.2095,1.2111,1.2092,1.2104,1811
,2010-12-27 18:30,28,1.2105,1.2111,1.21,1.2103,1200
,2010-12-27 19:00,28,1.2102,1.2109,1.2098,1.2107,723
,2010-12-27 19:30,28,1.2107,1.2109,1.2102,1.2106,618
,2010-12-27 20:00,28,1.2106,1.2115,1.2105,1.2113,750
,2010-12-27 20:30,28,1.2113,1.2116,1.2112,1.2115,391
,2010-12-27 21:00,28,1.2114,1.2133,1.2114,1.213,1436
,2010-12-27 21:30,28,1.2131,1.2135,1.2127,1.2131,1342
,2010-12-27 22:00,28,1.2132,1.2133,1.2127,1.2131,398
,2010-12-27 22:30,28,1.2131,1.2132,1.2129,1.2131,315
,2010-12-27 23:00,28,1.2131,1.2135,1.2129,1.2135,700
,2010-12-27 23:30,28,1.2135,1.2145,1.2134,1.2137,1163
,2010-12-28 00:00,28,1.2137,1.2146,1.2136,1.2145,1180
,2010-12-28 00:30,28,1.2145,1.2145,1.2136,1.2137,887
,2010-12-28 01:00,28,1.2138,1.2149,1.2137,1.2145,1203
,2010-12-28 01:30,28,1.2145,1.2152,1.2144,1.2144,1094
,2010-12-28 02:00,28,1.2144,1.2147,1.2138,1.2146,1723
,2010-12-28 02:30,28,1.2147,1.2152,1.2146,1.2151,1517
,2010-12-28 03:00,28,1.215,1.2155,1.2148,1.215,729
,2010-12-28 03:30,28,1.2151,1.2173,1.2151,1.2165,2867
,2010-12-28 04:00,28,1.2167,1.2175,1.2167,1.2174,1234
,2010-12-28 04:30,28,1.2174,1.2192,1.2174,1.2187,2256
,2010-12-28 05:00,28,1.2188,1.2192,1.2181,1.2184,1180
,2010-12-28 05:30,28,1.2184,1.2234,1.2182,1.2216,5339
,2010-12-28 06:00,28,1.2217,1.2228,1.2214,1.222,2159
,2010-12-28 06:30,28,1.222,1.2223,1.2203,1.2205,3493
,2010-12-28 07:00,28,1.2205,1.2224,1.2197,1.2219,6526
,2010-12-28 07:30,28,1.222,1.2225,1.2208,1.2213,3503
,2010-12-28 08:00,28,1.2213,1.2235,1.2201,1.2201,6564
,2010-12-28 08:30,28,1.22,1.2212,1.2188,1.2202,6714
,2010-12-28 09:00,28,1.2202,1.2209,1.2177,1.2178,5189
,2010-12-28 09:30,28,1.2178,1.2198,1.2178,1.2191,2885
,2010-12-28 10:00,28,1.219,1.2193,1.2175,1.218,3492
,2010-12-28 10:30,28,1.2179,1.2183,1.2172,1.2175,1361
,2010-12-28 11:00,28,1.2175,1.2182,1.2173,1.2177,1457
,2010-12-28 11:30,28,1.2177,1.219,1.2175,1.2184,1431
,2010-12-28 12:00,28,1.2185,1.2189,1.2161,1.2162,4887
,2010-12-28 12:30,28,1.2162,1.2167,1.2153,1.2156,1868
,2010-12-28 13:00,28,1.2157,1.216,1.2147,1.2152,2055
,2010-12-28 13:30,28,1.2152,1.2153,1.2142,1.2147,2525
,2010-12-28 14:00,28,1.2148,1.2155,1.2141,1.2143,909
,2010-12-28 14:30,28,1.2144,1.2145,1.2137,1.2138,1243
,2010-12-28 15:00,28,1.2138,1.2139,1.2126,1.2132,519
,2010-12-28 15:30,28,1.2132,1.2151,1.2131,1.2149,407
,2010-12-28 17:00,29,1.2145,1.2158,1.214,1.2155,480
,2010-12-28 17:30,29,1.2153,1.2156,1.2149,1.215,359
,2010-12-28 18:00,29,1.215,1.2156,1.2149,1.2152,695
,2010-12-28 18:30,29,1.2152,1.2166,1.215,1.2157,1180
,2010-12-28 19:00,29,1.2157,1.2161,1.2155,1.2156,534
,2010-12-28 19:30,29,1.2156,1.2162,1.2151,1.216,759
,2010-12-28 20:00,29,1.2161,1.2163,1.2158,1.2158,404
,2010-12-28 20:30,29,1.2159,1.2163,1.2154,1.2163,376
,2010-12-28 21:00,29,1.2164,1.2164,1.2159,1.2162,779
,2010-12-28 21:30,29,1.2162,1.2163,1.2158,1.2159,266
,2010-12-28 22:00,29,1.2159,1.2162,1.2158,1.2158,194
,2010-12-28 22:30,29,1.2158,1.2163,1.2158,1.216,410
,2010-12-28 23:00,29,1.2161,1.2165,1.216,1.2164,673
,2010-12-28 23:30,29,1.2164,1.2167,1.2161,1.2166,432
,2010-12-29 00:00,29,1.2166,1.2173,1.2164,1.2169,930
,2010-12-29 00:30,29,1.2169,1.217,1.2166,1.2168,620
,2010-12-29 01:00,29,1.2169,1.218,1.2167,1.2178,1387
,2010-12-29 01:30,29,1.2179,1.2195,1.2179,1.2195,2206
,2010-12-29 02:00,29,1.2195,1.2196,1.2182,1.2182,1749
,2010-12-29 02:30,29,1.2183,1.2185,1.2168,1.2174,1334
,2010-12-29 03:00,29,1.2172,1.2196,1.2172,1.2191,1443
,2010-12-29 03:30,29,1.2192,1.2196,1.2184,1.2193,1110
,2010-12-29 04:00,29,1.2193,1.2196,1.2184,1.2184,806
,2010-12-29 04:30,29,1.2185,1.2191,1.2179,1.2189,831
,2010-12-29 05:00,29,1.2189,1.2194,1.2183,1.2186,869
,2010-12-29 05:30,29,1.2185,1.2193,1.2184,1.2189,1090
,2010-12-29 06:00,29,1.219,1.219,1.216,1.2162,1854
,2010-12-29 06:30,29,1.216,1.2182,1.2159,1.2179,1904
,2010-12-29 07:00,29,1.2179,1.218,1.2169,1.218,1792
,2010-12-29 07:30,29,1.218,1.2194,1.218,1.2192,3411
,2010-12-29 08:00,29,1.2194,1.2208,1.219,1.2206,2220
,2010-12-29 08:30,29,1.2205,1.222,1.2193,1.2195,3826
,2010-12-29 09:00,29,1.2196,1.2209,1.2196,1.2208,2312
,2010-12-29 09:30,29,1.2209,1.221,1.2194,1.2195,2348
,2010-12-29 10:00,29,1.2196,1.2212,1.2194,1.2209,2543
,2010-12-29 10:30,29,1.2209,1.2227,1.2206,1.2218,3830
,2010-12-29 11:00,29,1.2218,1.2224,1.2217,1.2218,1891
,2010-12-29 11:30,29,1.2219,1.2232,1.2213,1.223,1387
,2010-12-29 12:00,29,1.223,1.2259,1.2228,1.2256,7209
,2010-12-29 12:30,29,1.2256,1.226,1.2247,1.2254,3841
,2010-12-29 13:00,29,1.2253,1.2258,1.2245,1.2251,2211
,2010-12-29 13:30,29,1.2251,1.2262,1.2251,1.2259,3882
,2010-12-29 14:00,29,1.226,1.2264,1.2253,1.2258,2256
,2010-12-29 14:30,29,1.2258,1.2263,1.2257,1.2259,1894
,2010-12-29 15:00,29,1.2259,1.226,1.2251,1.2254,468
,2010-12-29 15:30,29,1.2254,1.2264,1.2254,1.2262,397
,2010-12-29 17:00,30,1.2255,1.2257,1.2253,1.2256,295
,2010-12-29 17:30,30,1.2255,1.2259,1.2251,1.2258,285
,2010-12-29 18:00,30,1.2259,1.2293,1.2257,1.2291,1759
,2010-12-29 18:30,30,1.229,1.2311,1.2283,1.2288,2997
,2010-12-29 19:00,30,1.2288,1.2299,1.2287,1.2296,839
,2010-12-29 19:30,30,1.2297,1.2306,1.2296,1.2305,605
,2010-12-29 20:00,30,1.2306,1.2308,1.2294,1.2299,480
,2010-12-29 20:30,30,1.2299,1.23,1.2286,1.2287,433
,2010-12-29 21:00,30,1.2287,1.2288,1.2283,1.2283,285
,2010-12-29 21:30,30,1.2283,1.2294,1.2276,1.2292,1054
,2010-12-29 22:00,30,1.2291,1.2291,1.228,1.2283,433
,2010-12-29 22:30,30,1.2283,1.2289,1.2283,1.2288,353
,2010-12-29 23:00,30,1.2288,1.229,1.2283,1.2285,258
,2010-12-29 23:30,30,1.2285,1.2287,1.2282,1.2285,308
,2010-12-30 00:00,30,1.2286,1.2296,1.2282,1.2294,550
,2010-12-30 00:30,30,1.2293,1.2293,1.228,1.2282,515
,2010-12-30 01:00,30,1.228,1.2284,1.2269,1.2272,726
,2010-12-30 01:30,30,1.2271,1.2278,1.226,1.2278,1186
,2010-12-30 02:00,30,1.2278,1.229,1.2272,1.2275,1860
,2010-12-30 02:30,30,1.2276,1.2285,1.2272,1.2272,1399
,2010-12-30 03:00,30,1.2273,1.229,1.2272,1.229,1647
,2010-12-30 03:30,30,1.2289,1.229,1.2275,1.2276,1029
,2010-12-30 04:00,30,1.2276,1.2293,1.2274,1.2286,1427
,2010-12-30 04:30,30,1.2286,1.2293,1.2283,1.2284,949
,2010-12-30 05:00,30,1.2284,1.2288,1.2278,1.228,1656
,2010-12-30 05:30,30,1.228,1.2284,1.2258,1.2259,1910
,2010-12-30 06:00,30,1.2258,1.2273,1.2253,1.2271,1850
,2010-12-30 06:30,30,1.2271,1.2278,1.227,1.2275,1790
,2010-12-30 07:00,30,1.2274,1.2284,1.2271,1.2282,2931
,2010-12-30 07:30,30,1.2282,1.2289,1.2261,1.2286,5052
,2010-12-30 08:00,30,1.2286,1.2291,1.228,1.2281,3494
,2010-12-30 08:30,30,1.2282,1.2283,1.2233,1.2234,8375
,2010-12-30 09:00,30,1.2232,1.2261,1.2224,1.2254,7167
,2010-12-30 09:30,30,1.2254,1.2254,1.2227,1.2241,3828
,2010-12-30 10:00,30,1.2242,1.2252,1.2238,1.2248,3189
,2010-12-30 10:30,30,1.2249,1.2253,1.2239,1.2252,3695
,2010-12-30 11:00,30,1.2251,1.2253,1.2236,1.224,2069
,2010-12-30 11:30,30,1.2239,1.2244,1.2231,1.2243,1164
,2010-12-30 12:00,30,1.2244,1.2248,1.2239,1.2244,1254
,2010-12-30 12:30,30,1.2244,1.2252,1.2244,1.2251,1150
,2010-12-30 13:00,30,1.2251,1.2269,1.2249,1.2267,2389
,2010-12-30 13:30,30,1.2267,1.2281,1.2263,1.228,4546
,2010-12-30 14:00,30,1.2281,1.2282,1.2268,1.2273,1036
,2010-12-30 14:30,30,1.2274,1.2278,1.2264,1.2267,847
,2010-12-30 15:00,30,1.2266,1.2279,1.2265,1.227,391
,2010-12-30 15:30,30,1.2268,1.2283,1.2264,1.2275,307
,2010-12-30 17:00,31,1.2275,1.228,1.2275,1.2276,68
,2010-12-30 17:30,31,1.2277,1.228,1.2276,1.2279,118
,2010-12-30 18:00,31,1.2278,1.2283,1.2275,1.2279,149
,2010-12-30 18:30,31,1.2278,1.2283,1.2278,1.2282,265
,2010-12-30 19:00,31,1.2282,1.2283,1.2275,1.2278,204
,2010-12-30 19:30,31,1.2278,1.2288,1.2272,1.2288,436
,2010-12-30 20:00,31,1.2288,1.2291,1.2278,1.2279,228
,2010-12-30 20:30,31,1.2279,1.2282,1.2275,1.2277,165
,2010-12-30 21:00,31,1.2278,1.2281,1.2275,1.2277,57
,2010-12-30 21:30,31,1.2278,1.228,1.2276,1.2279,93
,2010-12-30 22:00,31,1.2278,1.2282,1.2278,1.2282,41
,2010-12-30 22:30,31,1.2281,1.2284,1.2277,1.2279,123
,2010-12-30 23:00,31,1.2279,1.2281,1.2277,1.2281,33
,2010-12-30 23:30,31,1.228,1.2282,1.2278,1.2279,39
,2010-12-31 00:00,31,1.228,1.2297,1.228,1.2297,375
,2010-12-31 00:30,31,1.2297,1.2312,1.229,1.231,748
,2010-12-31 01:00,31,1.2309,1.231,1.2287,1.2304,799
,2010-12-31 01:30,31,1.2305,1.2307,1.2294,1.2305,622
,2010-12-31 02:00,31,1.2305,1.2308,1.2296,1.2296,616
,2010-12-31 02:30,31,1.2296,1.2304,1.2291,1.2304,154
,2010-12-31 03:00,31,1.2304,1.2307,1.2292,1.2294,791
,2010-12-31 03:30,31,1.2294,1.2307,1.2294,1.2305,314
,2010-12-31 04:00,31,1.2301,1.2307,1.2294,1.2304,203
,2010-12-31 04:30,31,1.2304,1.2308,1.2301,1.2307,473
,2010-12-31 05:00,31,1.2307,1.2312,1.2304,1.2308,512
,2010-12-31 05:30,31,1.2308,1.2312,1.23,1.2305,855
,2010-12-31 06:00,31,1.2306,1.2316,1.2303,1.2313,872
,2010-12-31 06:30,31,1.2313,1.2318,1.2308,1.2311,597
,2010-12-31 07:00,31,1.231,1.2315,1.2307,1.2311,897
,2010-12-31 07:30,31,1.2312,1.2312,1.2302,1.2305,938
,2010-12-31 08:00,31,1.2306,1.2313,1.2304,1.2307,1369
,2010-12-31 08:30,31,1.2307,1.2322,1.2304,1.232,1915
,2010-12-31 09:00,31,1.2319,1.2324,1.2314,1.232,1436
,2010-12-31 09:30,31,1.232,1.2365,1.2318,1.2338,6138
,2010-12-31 10:00,31,1.2337,1.2346,1.2327,1.2335,2957
,2010-12-31 10:30,31,1.2335,1.2342,1.2328,1.2338,1163
,2010-12-31 11:00,31,1.2338,1.2338,1.2326,1.2329,1421
,2010-12-31 11:30,31,1.2329,1.2336,1.2318,1.2329,2505
,2010-12-31 12:00,31,1.2329,1.2334,1.2311,1.232,574
,2011-01-02 17:00,3,1.2345,1.2345,1.2318,1.2318,742
,2011-01-02 17:30,3,1.2319,1.2337,1.2318,1.2335,776
,2011-01-02 18:00,3,1.2334,1.2335,1.2316,1.2317,804
,2011-01-02 18:30,3,1.2316,1.2321,1.2302,1.2306,1061
,2011-01-02 19:00,3,1.2306,1.2309,1.2301,1.2302,770
,2011-01-02 19:30,3,1.2302,1.2314,1.2302,1.2307,842
,2011-01-02 20:00,3,1.2306,1.231,1.2299,1.2309,542
,2011-01-02 20:30,3,1.231,1.231,1.2306,1.2306,93
,2011-01-02 21:00,3,1.2308,1.2309,1.2305,1.2309,166
,2011-01-02 21:30,3,1.2309,1.2314,1.2309,1.2312,215
,2011-01-02 22:00,3,1.2311,1.2319,1.2311,1.2316,134
,2011-01-02 22:30,3,1.2317,1.2319,1.2316,1.2317,72
,2011-01-02 23:00,3,1.2316,1.2317,1.2308,1.2309,227
,2011-01-02 23:30,3,1.2309,1.232,1.2309,1.2317,252
,2011-01-03 00:00,3,1.2316,1.2319,1.2308,1.2314,502
,2011-01-03 00:30,3,1.2314,1.2316,1.231,1.2316,343
,2011-01-03 01:00,3,1.2315,1.2323,1.2312,1.2314,1537
,2011-01-03 01:30,3,1.2314,1.2316,1.2303,1.2306,1121
,2011-01-03 02:00,3,1.2306,1.2306,1.23,1.2302,1204
,2011-01-03 02:30,3,1.2302,1.2306,1.2299,1.2303,810
,2011-01-03 03:00,3,1.2305,1.2305,1.2297,1.2302,1402
,2011-01-03 03:30,3,1.2302,1.2303,1.229,1.2291,915
,2011-01-03 04:00,3,1.229,1.2296,1.2287,1.229,2283
,2011-01-03 04:30,3,1.229,1.2298,1.2289,1.2293,1511
,2011-01-03 05:00,3,1.2294,1.2295,1.2284,1.2286,1528
,2011-01-03 05:30,3,1.2286,1.2294,1.2284,1.2288,1008
,2011-01-03 06:00,3,1.2287,1.2301,1.2287,1.23,1492
,2011-01-03 06:30,3,1.23,1.23,1.2286,1.2286,1989
,2011-01-03 07:00,3,1.2286,1.2296,1.2273,1.228,6666
,2011-01-03 07:30,3,1.228,1.2284,1.2273,1.2274,4855
,2011-01-03 08:00,3,1.2275,1.2276,1.226,1.2266,4158
,2011-01-03 08:30,3,1.2267,1.2268,1.2245,1.2246,3890
,2011-01-03 09:00,3,1.2247,1.2266,1.2246,1.2254,6203
,2011-01-03 09:30,3,1.2254,1.2259,1.2246,1.225,4146
,2011-01-03 10:00,3,1.2251,1.228,1.2244,1.2277,6044
,2011-01-03 10:30,3,1.2277,1.2278,1.2266,1.2268,2424
,2011-01-03 11:00,3,1.227,1.2277,1.2269,1.2271,1764
,2011-01-03 11:30,3,1.227,1.2275,1.2268,1.2272,1030
,2011-01-03 12:00,3,1.2272,1.2276,1.2264,1.227,1230
,2011-01-03 12:30,3,1.2271,1.2272,1.2263,1.2268,1677
,2011-01-03 13:00,3,1.2267,1.2268,1.2255,1.2257,1619
,2011-01-03 13:30,3,1.2257,1.2264,1.2256,1.226,1964
,2011-01-03 14:00,3,1.2261,1.2262,1.2249,1.225,1597
,2011-01-03 14:30,3,1.225,1.2255,1.2243,1.2243,1060
,2011-01-03 15:00,3,1.2243,1.2247,1.2243,1.2246,421
,2011-01-03 15:30,3,1.2245,1.2249,1.2244,1.2245,339
,2011-01-03 17:00,4,1.2246,1.2253,1.2241,1.225,268
,2011-01-03 17:30,4,1.2251,1.2257,1.2248,1.2252,407
,2011-01-03 18:00,4,1.2252,1.2263,1.2251,1.2254,783
,2011-01-03 18:30,4,1.2253,1.2253,1.2235,1.2241,751
,2011-01-03 19:00,4,1.2242,1.2243,1.2216,1.2222,1218
,2011-01-03 19:30,4,1.2221,1.2224,1.2214,1.2223,802
,2011-01-03 20:00,4,1.2223,1.2225,1.2218,1.2223,368
,2011-01-03 20:30,4,1.2223,1.2225,1.2215,1.2217,559
,2011-01-03 21:00,4,1.2217,1.2219,1.2212,1.2219,337
,2011-01-03 21:30,4,1.222,1.2225,1.2208,1.2208,848
,2011-01-03 22:00,4,1.2209,1.221,1.2185,1.2187,2100
,2011-01-03 22:30,4,1.2188,1.2193,1.2181,1.2184,838
,2011-01-03 23:00,4,1.2184,1.2194,1.2182,1.2183,781
,2011-01-03 23:30,4,1.2182,1.2188,1.218,1.2184,834
,2011-01-04 00:00,4,1.2183,1.2185,1.2175,1.2175,872
,2011-01-04 00:30,4,1.2176,1.219,1.217,1.2185,1725
,2011-01-04 01:00,4,1.2186,1.2193,1.218,1.2185,1163
,2011-01-04 01:30,4,1.2184,1.2186,1.2163,1.2163,2074
,2011-01-04 02:00,4,1.2163,1.2181,1.2163,1.2176,3710
,2011-01-04 02:30,4,1.2177,1.2179,1.2169,1.2173,2365
,2011-01-04 03:00,4,1.2174,1.2187,1.2167,1.2179,1482
,2011-01-04 03:30,4,1.2179,1.2192,1.2173,1.2185,2394
,2011-01-04 04:00,4,1.2186,1.2189,1.2174,1.2175,1609
,2011-01-04 04:30,4,1.2175,1.2179,1.2172,1.2177,1678
,2011-01-04 05:00,4,1.2178,1.2203,1.2178,1.2188,2885
,2011-01-04 05:30,4,1.2188,1.2188,1.2164,1.2172,1801
,2011-01-04 06:00,4,1.2172,1.2179,1.2172,1.2174,1442
,2011-01-04 06:30,4,1.2173,1.2184,1.2166,1.2183,4566
,2011-01-04 07:00,4,1.2183,1.2196,1.218,1.2185,4669
,2011-01-04 07:30,4,1.2185,1.2191,1.217,1.2175,4002
,2011-01-04 08:00,4,1.2174,1.219,1.2172,1.2188,4094
,2011-01-04 08:30,4,1.2191,1.2191,1.2165,1.2179,5012
,2011-01-04 09:00,4,1.2178,1.2184,1.2173,1.2183,4905
,2011-01-04 09:30,4,1.2183,1.2209,1.2179,1.2201,7732
,2011-01-04 10:00,4,1.22,1.2216,1.2192,1.2206,7132
,2011-01-04 10:30,4,1.2206,1.2213,1.2204,1.2208,1828
,2011-01-04 11:00,4,1.2208,1.2252,1.2205,1.2248,7891
,2011-01-04 11:30,4,1.225,1.225,1.2229,1.2234,4578
,2011-01-04 12:00,4,1.2234,1.2234,1.2214,1.2223,2823
,2011-01-04 12:30,4,1.2223,1.2225,1.2215,1.2215,2286
,2011-01-04 13:00,4,1.2215,1.2222,1.2192,1.2199,3722
,2011-01-04 13:30,4,1.2199,1.2207,1.219,1.2204,4239
,2011-01-04 14:00,4,1.2204,1.2205,1.2195,1.22,1327
,2011-01-04 14:30,4,1.2199,1.2204,1.2196,1.2197,791
,2011-01-04 15:00,4,1.2197,1.2206,1.2195,1.2201,501
,2011-01-04 15:30,4,1.22,1.2204,1.2196,1.2196,137
,2011-01-04 17:00,5,1.2191,1.2195,1.2188,1.2194,177
,2011-01-04 17:30,5,1.2193,1.2201,1.2192,1.2196,549
,2011-01-04 18:00,5,1.2197,1.2206,1.2195,1.2204,2112
,2011-01-04 18:30,5,1.2205,1.2208,1.2198,1.2201,1575
,2011-01-04 19:00,5,1.2201,1.2201,1.2173,1.2178,2478
,2011-01-04 19:30,5,1.2178,1.2187,1.2176,1.2185,1097
,2011-01-04 20:00,5,1.2185,1.219,1.2184,1.2187,904
,2011-01-04 20:30,5,1.2186,1.219,1.2184,1.2189,521
,2011-01-04 21:00,5,1.2188,1.2189,1.2185,1.2188,238
,2011-01-04 21:30,5,1.2188,1.2189,1.2185,1.2187,342
,2011-01-04 22:00,5,1.2188,1.2198,1.2188,1.2196,722
,2011-01-04 22:30,5,1.2195,1.2213,1.2194,1.2213,1087
,2011-01-04 23:00,5,1.2213,1.2222,1.2205,1.2207,1148
,2011-01-04 23:30,5,1.2207,1.2212,1.2198,1.2198,717
,2011-01-05 00:00,5,1.2199,1.2203,1.2195,1.2197,602
,2011-01-05 00:30,5,1.2197,1.22,1.2195,1.2196,683
,2011-01-05 01:00,5,1.2197,1.2202,1.219,1.22,1383
,2011-01-05 01:30,5,1.22,1.2215,1.2197,1.221,1220
,2011-01-05 02:00,5,1.2211,1.2212,1.2197,1.2207,2729
,2011-01-05 02:30,5,1.2207,1.2208,1.2194,1.2201,2923
,2011-01-05 03:00,5,1.2201,1.2205,1.2188,1.2192,2134
,2011-01-05 03:30,5,1.2191,1.2202,1.2185,1.2198,1426
,2011-01-05 04:00,5,1.2198,1.2203,1.2192,1.2197,1879
,2011-01-05 04:30,5,1.2198,1.2201,1.2183,1.2185,2192
,2011-01-05 05:00,5,1.2185,1.2192,1.2172,1.2173,2862
,2011-01-05 05:30,5,1.2174,1.2189,1.2172,1.2185,1439
,2011-01-05 06:00,5,1.2185,1.2189,1.2176,1.2177,2019
,2011-01-05 06:30,5,1.2177,1.2181,1.2154,1.2165,3816
,2011-01-05 07:00,5,1.2164,1.2172,1.2045,1.2049,29940
,2011-01-05 07:30,5,1.2049,1.2077,1.2047,1.2067,17076
,2011-01-05 08:00,5,1.2067,1.207,1.202,1.2027,16052
,2011-01-05 08:30,5,1.2027,1.2043,1.2025,1.2029,6892
,2011-01-05 09:00,5,1.2025,1.2054,1.2013,1.2037,8551
,2011-01-05 09:30,5,1.2037,1.2045,1.2004,1.201,10897
,2011-01-05 10:00,5,1.201,1.2022,1.2005,1.202,11261
,2011-01-05 10:30,5,1.2019,1.2024,1.2013,1.2024,4423
,2011-01-05 11:00,5,1.2024,1.2035,1.2019,1.2031,2720
,2011-01-05 11:30,5,1.203,1.2033,1.2023,1.2025,3131
,2011-01-05 12:00,5,1.2025,1.2033,1.202,1.2031,2722
,2011-01-05 12:30,5,1.203,1.2033,1.2017,1.2024,2165
,2011-01-05 13:00,5,1.2025,1.2031,1.2016,1.2016,2980
,2011-01-05 13:30,5,1.2017,1.2017,1.2,1.2009,5028
,2011-01-05 14:00,5,1.2009,1.2022,1.2008,1.202,1624
,2011-01-05 14:30,5,1.202,1.2022,1.2014,1.2019,1617
,2011-01-05 15:00,5,1.2019,1.202,1.2011,1.2018,619
,2011-01-05 15:30,5,1.2018,1.2022,1.2015,1.2021,343
,2011-01-05 17:00,6,1.2021,1.2024,1.2014,1.202,223
,2011-01-05 17:30,6,1.202,1.203,1.202,1.2028,423
,2011-01-05 18:00,6,1.2029,1.203,1.2014,1.202,1417
,2011-01-05 18:30,6,1.202,1.2022,1.1998,1.1999,1706
,2011-01-05 19:00,6,1.2,1.2014,1.1999,1.2009,743
,2011-01-05 19:30,6,1.201,1.2023,1.201,1.2017,1270
,2011-01-05 20:00,6,1.2017,1.2028,1.2015,1.2024,659
,2011-01-05 20:30,6,1.2024,1.2025,1.2008,1.2015,1216
,2011-01-05 21:00,6,1.2014,1.2018,1.2014,1.2016,696
,2011-01-05 21:30,6,1.2017,1.2025,1.2016,1.2024,1014
,2011-01-05 22:00,6,1.2023,1.2027,1.2016,1.2022,610
,2011-01-05 22:30,6,1.2023,1.2024,1.2017,1.202,450
,2011-01-05 23:00,6,1.202,1.2025,1.2016,1.2023,515
,2011-01-05 23:30,6,1.2024,1.2033,1.2023,1.2031,825
,2011-01-06 00:00,6,1.2031,1.2033,1.2026,1.2028,708
,2011-01-06 00:30,6,1.2029,1.2032,1.2023,1.2028,697
,2011-01-06 01:00,6,1.2029,1.2043,1.2021,1.2038,2448
,2011-01-06 01:30,6,1.2037,1.2038,1.2019,1.2037,3385
,2011-01-06 02:00,6,1.2037,1.2053,1.2037,1.2047,3272
,2011-01-06 02:30,6,1.2047,1.2059,1.204,1.205,3767
,2011-01-06 03:00,6,1.205,1.2075,1.2048,1.206,3921
,2011-01-06 03:30,6,1.206,1.2061,1.2048,1.2052,1896
,2011-01-06 04:00,6,1.2051,1.2052,1.2029,1.2032,2273
,2011-01-06 04:30,6,1.2033,1.2038,1.2029,1.2031,1822
,2011-01-06 05:00,6,1.2031,1.2035,1.2024,1.2026,1504
,2011-01-06 05:30,6,1.2027,1.2045,1.2026,1.2037,3239
,2011-01-06 06:00,6,1.2037,1.2038,1.203,1.2033,1149
,2011-01-06 06:30,6,1.2034,1.2038,1.2023,1.2028,2558
,2011-01-06 07:00,6,1.2027,1.2035,1.2022,1.203,4017
,2011-01-06 07:30,6,1.2028,1.2053,1.2027,1.2048,6063
,2011-01-06 08:00,6,1.2049,1.2069,1.2045,1.2061,5494
,2011-01-06 08:30,6,1.2061,1.2062,1.2038,1.2041,4546
,2011-01-06 09:00,6,1.2042,1.2045,1.2021,1.203,7885
,2011-01-06 09:30,6,1.203,1.2035,1.2014,1.2024,5858
,2011-01-06 10:00,6,1.2023,1.2043,1.2016,1.2037,7891
,2011-01-06 10:30,6,1.2037,1.2039,1.2025,1.2033,4908
,2011-01-06 11:00,6,1.2032,1.2041,1.2022,1.2035,3905
,2011-01-06 11:30,6,1.2036,1.2038,1.2029,1.2034,1970
,2011-01-06 12:00,6,1.2034,1.2036,1.2021,1.2022,2367
,2011-01-06 12:30,6,1.2022,1.2026,1.2015,1.2026,2300
,2011-01-06 13:00,6,1.2027,1.2028,1.2012,1.2018,1535
,2011-01-06 13:30,6,1.2018,1.2019,1.2012,1.2017,1973
,2011-01-06 14:00,6,1.2016,1.2017,1.2003,1.2004,2222
,2011-01-06 14:30,6,1.2005,1.2011,1.2002,1.2009,1180
,2011-01-06 15:00,6,1.201,1.2012,1.2005,1.2005,522
,2011-01-06 15:30,6,1.2004,1.2011,1.2003,1.2008,144
,2011-01-06 17:00,7,1.2013,1.202,1.2011,1.2013,241
,2011-01-06 17:30,7,1.2012,1.2019,1.2006,1.201,315
,2011-01-06 18:00,7,1.201,1.2018,1.2008,1.2016,543
,2011-01-06 18:30,7,1.2016,1.2018,1.2005,1.2007,1554
,2011-01-06 19:00,7,1.2007,1.2011,1.2003,1.2007,1016
,2011-01-06 19:30,7,1.2007,1.2017,1.2007,1.2012,699
,2011-01-06 20:00,7,1.2012,1.2018,1.201,1.2017,486
,2011-01-06 20:30,7,1.2018,1.2021,1.2012,1.2017,540
,2011-01-06 21:00,7,1.2018,1.2019,1.2006,1.2006,481
,2011-01-06 21:30,7,1.2006,1.2008,1.2003,1.2003,607
,2011-01-06 22:00,7,1.2004,1.2007,1.1998,1.2006,765
,2011-01-06 22:30,7,1.2005,1.2005,1.1984,1.1988,2198
,2011-01-06 23:00,7,1.1987,1.1992,1.1983,1.1987,566
,2011-01-06 23:30,7,1.1986,1.1992,1.1978,1.198,718
,2011-01-07 00:00,7,1.198,1.1987,1.1974,1.1985,995
,2011-01-07 00:30,7,1.1985,1.1989,1.198,1.1982,554
,2011-01-07 01:00,7,1.1981,1.1987,1.1975,1.1984,1578
,2011-01-07 01:30,7,1.1984,1.1988,1.1982,1.1987,957
,2011-01-07 02:00,7,1.1986,1.1986,1.197,1.1971,2173
,2011-01-07 02:30,7,1.1972,1.1984,1.1969,1.198,2275
,2011-01-07 03:00,7,1.198,1.1986,1.1975,1.1976,2036
,2011-01-07 03:30,7,1.1977,1.1982,1.1973,1.198,1357
,2011-01-07 04:00,7,1.198,1.1984,1.1979,1.1983,935
,2011-01-07 04:30,7,1.1983,1.1984,1.1974,1.1975,1181
,2011-01-07 05:00,7,1.1975,1.198,1.1971,1.1978,1604
,2011-01-07 05:30,7,1.1978,1.1983,1.1973,1.1975,1670
,2011-01-07 06:00,7,1.1975,1.1983,1.197,1.1981,3227
,2011-01-07 06:30,7,1.1981,1.1981,1.1974,1.1974,1720
,2011-01-07 07:00,7,1.1974,1.1985,1.1953,1.1953,8078
,2011-01-07 07:30,7,1.1954,1.2069,1.1952,1.2044,39989
,2011-01-07 08:00,7,1.2045,1.2048,1.2008,1.2023,8726
,2011-01-07 08:30,7,1.2023,1.2041,1.2012,1.2028,8961
,2011-01-07 09:00,7,1.2029,1.2049,1.2028,1.2032,7637
,2011-01-07 09:30,7,1.2032,1.2064,1.203,1.206,7929
,2011-01-07 10:00,7,1.2061,1.2065,1.204,1.2048,8174
,2011-01-07 10:30,7,1.2049,1.2056,1.2041,1.2049,7332
,2011-01-07 11:00,7,1.2049,1.2068,1.2049,1.2065,5704
,2011-01-07 11:30,7,1.2065,1.2078,1.2059,1.2064,7684
,2011-01-07 12:00,7,1.2065,1.2069,1.2053,1.2053,2950
,2011-01-07 12:30,7,1.2053,1.2059,1.2047,1.2059,2689
,2011-01-07 13:00,7,1.2059,1.2061,1.2049,1.205,1808
,2011-01-07 13:30,7,1.205,1.2058,1.2047,1.2051,2954
,2011-01-07 14:00,7,1.2052,1.2055,1.2049,1.2053,1597
,2011-01-07 14:30,7,1.2052,1.2053,1.205,1.205,1581
,2011-01-07 15:00,7,1.205,1.2053,1.2046,1.2046,333
,2011-01-07 15:30,7,1.2048,1.205,1.2033,1.2033,179
,2011-01-09 17:00,10,1.2031,1.2044,1.203,1.204,466
,2011-01-09 17:30,10,1.204,1.2049,1.2038,1.2048,673
,2011-01-09 18:00,10,1.2048,1.2058,1.2041,1.2058,1398
,2011-01-09 18:30,10,1.2058,1.2064,1.2057,1.206,383
,2011-01-09 19:00,10,1.2059,1.2062,1.2057,1.2059,379
,2011-01-09 19:30,10,1.2059,1.2061,1.2057,1.2059,423
,2011-01-09 20:00,10,1.206,1.2063,1.2058,1.2058,473
,2011-01-09 20:30,10,1.2058,1.206,1.2047,1.2049,376
,2011-01-09 21:00,10,1.205,1.205,1.2041,1.2049,358
,2011-01-09 21:30,10,1.2049,1.2053,1.2042,1.2044,427
,2011-01-09 22:00,10,1.2045,1.2047,1.2037,1.204,356
,2011-01-09 22:30,10,1.204,1.2042,1.2039,1.204,100
,2011-01-09 23:00,10,1.204,1.2045,1.2036,1.2042,467
,2011-01-09 23:30,10,1.2041,1.2042,1.2035,1.2038,295
,2011-01-10 00:00,10,1.2038,1.2041,1.2036,1.204,274
,2011-01-10 00:30,10,1.2041,1.2041,1.203,1.2032,497
,2011-01-10 01:00,10,1.203,1.2043,1.2029,1.2033,1097
,2011-01-10 01:30,10,1.2033,1.2035,1.2026,1.2035,1088
,2011-01-10 02:00,10,1.2035,1.2039,1.2031,1.2038,1802
,2011-01-10 02:30,10,1.2037,1.2039,1.2021,1.2024,1882
,2011-01-10 03:00,10,1.2025,1.2028,1.2015,1.2017,1500
,2011-01-10 03:30,10,1.2017,1.2031,1.2017,1.203,1446
,2011-01-10 04:00,10,1.2029,1.2035,1.2026,1.2028,720
,2011-01-10 04:30,10,1.2028,1.2032,1.2025,1.203,663
,2011-01-10 05:00,10,1.203,1.2039,1.2018,1.2026,2319
,2011-01-10 05:30,10,1.2026,1.203,1.2019,1.2019,986
,2011-01-10 06:00,10,1.202,1.2028,1.202,1.2022,951
,2011-01-10 06:30,10,1.2022,1.2045,1.2016,1.2042,3108
,2011-01-10 07:00,10,1.2043,1.205,1.2033,1.2048,5601
,2011-01-10 07:30,10,1.2048,1.2052,1.2039,1.2049,3645
,2011-01-10 08:00,10,1.2049,1.2076,1.2046,1.2065,7039
,2011-01-10 08:30,10,1.2064,1.2091,1.2056,1.2083,7397
,2011-01-10 09:00,10,1.2083,1.2094,1.2065,1.2088,7542
,2011-01-10 09:30,10,1.2089,1.2098,1.2076,1.2095,5575
,2011-01-10 10:00,10,1.2095,1.2104,1.2089,1.2095,3964
,2011-01-10 10:30,10,1.2096,1.2101,1.2082,1.2087,2557
,2011-01-10 11:00,10,1.2087,1.2099,1.2086,1.2094,2630
,2011-01-10 11:30,10,1.2095,1.2101,1.2091,1.2093,1923
,2011-01-10 12:00,10,1.2093,1.2096,1.2088,1.2089,1246
,2011-01-10 12:30,10,1.2088,1.2097,1.2084,1.2085,1841
,2011-01-10 13:00,10,1.2085,1.2096,1.2084,1.2091,1806
,2011-01-10 13:30,10,1.2092,1.2094,1.2084,1.2085,1337
,2011-01-10 14:00,10,1.2085,1.2095,1.2082,1.2092,1297
,2011-01-10 14:30,10,1.2092,1.2096,1.209,1.2096,623
,2011-01-10 15:00,10,1.2094,1.2097,1.2087,1.2095,540
,2011-01-10 15:30,10,1.2094,1.21,1.2094,1.2096,212
,2011-01-10 17:00,11,1.2098,1.21,1.2095,1.2097,270
,2011-01-10 17:30,11,1.2096,1.2097,1.2089,1.2096,530
,2011-01-10 18:00,11,1.2095,1.2095,1.2077,1.2078,955
,2011-01-10 18:30,11,1.2079,1.208,1.2069,1.2071,1118
,2011-01-10 19:00,11,1.2072,1.2073,1.2054,1.2067,2474
,2011-01-10 19:30,11,1.2067,1.2074,1.2041,1.2063,4253
,2011-01-10 20:00,11,1.2062,1.2062,1.2043,1.2053,1786
,2011-01-10 20:30,11,1.2054,1.206,1.2052,1.2052,710
,2011-01-10 21:00,11,1.2052,1.2053,1.2035,1.2043,1531
,2011-01-10 21:30,11,1.2042,1.2046,1.2035,1.2041,1021
,2011-01-10 22:00,11,1.204,1.2051,1.204,1.2047,738
,2011-01-10 22:30,11,1.2046,1.2052,1.2045,1.2052,431
,2011-01-10 23:00,11,1.2052,1.2052,1.2041,1.2043,752
,2011-01-10 23:30,11,1.2044,1.2052,1.2042,1.2051,495
,2011-01-11 00:00,11,1.2051,1.2052,1.2041,1.2047,1494
,2011-01-11 00:30,11,1.2047,1.2049,1.2032,1.2041,801
,2011-01-11 01:00,11,1.2041,1.2045,1.2038,1.2041,741
,2011-01-11 01:30,11,1.2042,1.2046,1.2031,1.2038,2122
,2011-01-11 02:00,11,1.2039,1.2042,1.2036,1.2042,1685
,2011-01-11 02:30,11,1.2042,1.2046,1.2039,1.2045,1140
,2011-01-11 03:00,11,1.2045,1.2049,1.2031,1.2043,2310
,2011-01-11 03:30,11,1.2043,1.2043,1.2031,1.2035,1228
,2011-01-11 04:00,11,1.2035,1.2042,1.2032,1.2042,926
,2011-01-11 04:30,11,1.2042,1.2045,1.2034,1.2037,738
,2011-01-11 05:00,11,1.2038,1.205,1.2036,1.2045,1153
,2011-01-11 05:30,11,1.2044,1.2058,1.2041,1.2054,1032
,2011-01-11 06:00,11,1.2054,1.2068,1.2045,1.206,1984
,2011-01-11 06:30,11,1.2061,1.2069,1.2053,1.2054,1759
,2011-01-11 07:00,11,1.2055,1.2056,1.2037,1.2042,2864
,2011-01-11 07:30,11,1.2042,1.2053,1.2042,1.2047,2666
,2011-01-11 08:00,11,1.2046,1.206,1.2046,1.2049,1951
,2011-01-11 08:30,11,1.2049,1.205,1.2014,1.2018,6918
,2011-01-11 09:00,11,1.2018,1.2024,1.1983,1.1993,12167
,2011-01-11 09:30,11,1.1994,1.1999,1.1983,1.1991,5767
,2011-01-11 10:00,11,1.199,1.2006,1.1988,1.2001,7483
,2011-01-11 10:30,11,1.2002,1.2008,1.1996,1.2001,3937
,2011-01-11 11:00,11,1.2002,1.2008,1.1997,1.2001,3321
,2011-01-11 11:30,11,1.2001,1.2011,1.2001,1.2008,2793
,2011-01-11 12:00,11,1.2008,1.2023,1.1999,1.2016,3921
,2011-01-11 12:30,11,1.2016,1.2021,1.2013,1.2013,1982
,2011-01-11 13:00,11,1.2013,1.2026,1.2013,1.2018,2331
,2011-01-11 13:30,11,1.2018,1.2024,1.2015,1.202,3043
,2011-01-11 14:00,11,1.202,1.2022,1.2015,1.2021,1312
,2011-01-11 14:30,11,1.202,1.2026,1.2019,1.2026,1545
,2011-01-11 15:00,11,1.2026,1.2028,1.202,1.2022,640
,2011-01-11 15:30,11,1.2023,1.2024,1.2018,1.2018,158
,2011-01-11 17:00,12,1.2005,1.2011,1.1997,1.2002,707
,2011-01-11 17:30,12,1.2003,1.2007,1.1998,1.2002,675
,2011-01-11 18:00,12,1.2002,1.2016,1.2002,1.2009,1638
,2011-01-11 18:30,12,1.2009,1.2024,1.2007,1.2012,1837
,2011-01-11 19:00,12,1.2012,1.2025,1.2012,1.202,931
,2011-01-11 19:30,12,1.2019,1.2025,1.2018,1.2021,1155
,2011-01-11 20:00,12,1.2021,1.2022,1.2011,1.2018,672
,2011-01-11 20:30,12,1.2018,1.2032,1.2016,1.2031,895
,2011-01-11 21:00,12,1.203,1.2033,1.2026,1.2031,855
,2011-01-11 21:30,12,1.2031,1.2037,1.2029,1.2036,570
,2011-01-11 22:00,12,1.2035,1.2042,1.2034,1.2038,713
,2011-01-11 22:30,12,1.2038,1.2039,1.2033,1.2035,441
,2011-01-11 23:00,12,1.2035,1.2039,1.2035,1.2037,276
,2011-01-11 23:30,12,1.2037,1.2039,1.2035,1.2037,241
,2011-01-12 00:00,12,1.2036,1.204,1.2032,1.2039,866
,2011-01-12 00:30,12,1.2039,1.2047,1.2038,1.2044,604
,2011-01-12 01:00,12,1.2043,1.2049,1.2042,1.2045,1264
,2011-01-12 01:30,12,1.2045,1.2054,1.2044,1.2053,1555
,2011-01-12 02:00,12,1.2052,1.2058,1.2043,1.2049,3010
,2011-01-12 02:30,12,1.2049,1.2052,1.2037,1.2045,1800
,2011-01-12 03:00,12,1.2044,1.2051,1.2042,1.2051,1361
,2011-01-12 03:30,12,1.2051,1.2056,1.2044,1.2044,1849
,2011-01-12 04:00,12,1.2043,1.2046,1.2031,1.2035,1470
,2011-01-12 04:30,12,1.2036,1.2042,1.2021,1.2034,3284
,2011-01-12 05:00,12,1.2033,1.2042,1.2019,1.2022,3102
,2011-01-12 05:30,12,1.2023,1.2025,1.2007,1.2012,2153
,2011-01-12 06:00,12,1.2012,1.2014,1.1998,1.1999,2830
,2011-01-12 06:30,12,1.1998,1.2005,1.1995,1.2002,2093
,2011-01-12 07:00,12,1.2001,1.2006,1.1987,1.1993,7063
,2011-01-12 07:30,12,1.1994,1.2011,1.1992,1.1999,7967
,2011-01-12 08:00,12,1.1999,1.2007,1.1997,1.2004,5185
,2011-01-12 08:30,12,1.2005,1.2012,1.1999,1.2001,4921
,2011-01-12 09:00,12,1.2001,1.2007,1.1995,1.1999,5875
,2011-01-12 09:30,12,1.2,1.2015,1.1997,1.2014,4860
,2011-01-12 10:00,12,1.2014,1.2015,1.2,1.2013,6889
,2011-01-12 10:30,12,1.2012,1.2015,1.2006,1.2012,2917
,2011-01-12 11:00,12,1.2011,1.2039,1.2007,1.2039,5830
,2011-01-12 11:30,12,1.2039,1.2044,1.2028,1.203,3429
,2011-01-12 12:00,12,1.203,1.2055,1.2029,1.2054,5562
,2011-01-12 12:30,12,1.2055,1.2084,1.2052,1.2077,7995
,2011-01-12 13:00,12,1.2076,1.2076,1.205,1.2055,5695
,2011-01-12 13:30,12,1.2056,1.2077,1.2054,1.2071,3417
,2011-01-12 14:00,12,1.2071,1.2072,1.2062,1.2063,1465
,2011-01-12 14:30,12,1.2063,1.2063,1.2057,1.2061,1157
,2011-01-12 15:00,12,1.2059,1.2062,1.2055,1.2058,456
,2011-01-12 15:30,12,1.2057,1.2061,1.2053,1.2053,174
,2011-01-12 17:00,13,1.2051,1.2053,1.2047,1.2051,235
,2011-01-12 17:30,13,1.2051,1.2052,1.204,1.2041,452
,2011-01-12 18:00,13,1.2041,1.2047,1.2039,1.2046,861
,2011-01-12 18:30,13,1.2047,1.2048,1.2039,1.2041,1197
,2011-01-12 19:00,13,1.204,1.2046,1.2032,1.2036,1198
,2011-01-12 19:30,13,1.2036,1.2045,1.2036,1.2041,344
,2011-01-12 20:00,13,1.2041,1.2054,1.204,1.2053,880
,2011-01-12 20:30,13,1.2053,1.2055,1.205,1.2051,266
,2011-01-12 21:00,13,1.2051,1.2059,1.2051,1.2058,292
,2011-01-12 21:30,13,1.2058,1.2061,1.2051,1.2053,746
,2011-01-12 22:00,13,1.2053,1.2055,1.2051,1.2051,330
,2011-01-12 22:30,13,1.2052,1.2053,1.2048,1.2053,435
,2011-01-12 23:00,13,1.2053,1.2054,1.205,1.2052,461
,2011-01-12 23:30,13,1.2053,1.2054,1.2042,1.2045,1190
,2011-01-13 00:00,13,1.2045,1.2046,1.204,1.2046,372
,2011-01-13 00:30,13,1.2047,1.2047,1.2038,1.2038,455
,2011-01-13 01:00,13,1.2039,1.2055,1.2037,1.2051,1515
,2011-01-13 01:30,13,1.2051,1.2061,1.2046,1.2053,2440
,2011-01-13 02:00,13,1.2053,1.2057,1.2039,1.204,3680
,2011-01-13 02:30,13,1.2041,1.2046,1.2034,1.2039,1929
,2011-01-13 03:00,13,1.2039,1.2052,1.2038,1.2051,1374
,2011-01-13 03:30,13,1.2051,1.206,1.2044,1.2053,1540
,2011-01-13 04:00,13,1.2053,1.2067,1.2049,1.2063,1577
,2011-01-13 04:30,13,1.2062,1.2068,1.2043,1.2046,2258
,2011-01-13 05:00,13,1.2045,1.205,1.2044,1.2047,1092
,2011-01-13 05:30,13,1.2048,1.2049,1.204,1.2045,804
,2011-01-13 06:00,13,1.2044,1.2058,1.2042,1.2055,1466
,2011-01-13 06:30,13,1.2056,1.207,1.2053,1.2063,1848
,2011-01-13 07:00,13,1.2064,1.2073,1.205,1.2059,5840
,2011-01-13 07:30,13,1.2059,1.2121,1.2059,1.2095,19312
,2011-01-13 08:00,13,1.2095,1.2099,1.2082,1.2092,5782
,2011-01-13 08:30,13,1.2091,1.2093,1.2065,1.207,7891
,2011-01-13 09:00,13,1.207,1.2089,1.207,1.2084,6033
,2011-01-13 09:30,13,1.2083,1.2088,1.2068,1.2081,5545
,2011-01-13 10:00,13,1.2081,1.2091,1.2076,1.2086,5843
,2011-01-13 10:30,13,1.2086,1.2106,1.2085,1.2093,5679
,2011-01-13 11:00,13,1.2093,1.2108,1.2089,1.2103,5262
,2011-01-13 11:30,13,1.2103,1.2105,1.2091,1.2097,1859
,2011-01-13 12:00,13,1.2097,1.2099,1.2075,1.2088,3876
,2011-01-13 12:30,13,1.2088,1.2091,1.2081,1.2089,1518
,2011-01-13 13:00,13,1.2089,1.2094,1.2083,1.2089,2381
,2011-01-13 13:30,13,1.209,1.2098,1.2086,1.2096,2168
,2011-01-13 14:00,13,1.2095,1.2096,1.2082,1.2082,1505
,2011-01-13 14:30,13,1.2082,1.2086,1.208,1.2083,1512
,2011-01-13 15:00,13,1.2082,1.2087,1.2077,1.2081,551
,2011-01-13 15:30,13,1.2081,1.2086,1.2075,1.2082,216
,2011-01-13 17:00,14,1.2086,1.2092,1.2083,1.2088,167
,2011-01-13 17:30,14,1.2087,1.209,1.2081,1.2088,369
,2011-01-13 18:00,14,1.2087,1.2101,1.2085,1.2093,1178
,2011-01-13 18:30,14,1.2093,1.2098,1.2083,1.2084,839
,2011-01-13 19:00,14,1.2086,1.2096,1.2084,1.2093,730
,2011-01-13 19:30,14,1.2093,1.21,1.2089,1.2095,855
,2011-01-13 20:00,14,1.2095,1.2103,1.2094,1.2096,794
,2011-01-13 20:30,14,1.2095,1.2104,1.2095,1.21,507
,2011-01-13 21:00,14,1.2101,1.2107,1.2101,1.2105,289
,2011-01-13 21:30,14,1.2105,1.2117,1.2103,1.2117,736
,2011-01-13 22:00,14,1.2117,1.2118,1.2108,1.2109,434
,2011-01-13 22:30,14,1.2109,1.2118,1.2108,1.2118,814
,2011-01-13 23:00,14,1.2119,1.213,1.2116,1.2126,1486
,2011-01-13 23:30,14,1.2126,1.2127,1.212,1.2121,471
,2011-01-14 00:00,14,1.2122,1.2123,1.2112,1.2113,597
,2011-01-14 00:30,14,1.2114,1.2115,1.2107,1.2111,576
,2011-01-14 01:00,14,1.211,1.2126,1.2109,1.2118,1642
,2011-01-14 01:30,14,1.2118,1.2132,1.2116,1.2126,3171
,2011-01-14 02:00,14,1.2125,1.214,1.2119,1.2134,4679
,2011-01-14 02:30,14,1.2134,1.214,1.2122,1.2124,2651
,2011-01-14 03:00,14,1.2124,1.2124,1.21,1.21,2238
,2011-01-14 03:30,14,1.2101,1.2103,1.2063,1.2075,6415
,2011-01-14 04:00,14,1.2075,1.2081,1.2063,1.2077,2194
,2011-01-14 04:30,14,1.2077,1.2082,1.2074,1.2081,1174
,2011-01-14 05:00,14,1.2081,1.2087,1.2077,1.2078,1599
,2011-01-14 05:30,14,1.2078,1.208,1.2067,1.2069,1174
,2011-01-14 06:00,14,1.2068,1.2076,1.2056,1.2067,3694
,2011-01-14 06:30,14,1.2068,1.2074,1.206,1.2065,2717
,2011-01-14 07:00,14,1.2064,1.2067,1.2056,1.2064,5215
,2011-01-14 07:30,14,1.2063,1.2094,1.2059,1.2079,10087
,2011-01-14 08:00,14,1.2078,1.2093,1.2069,1.2091,4878
,2011-01-14 08:30,14,1.2091,1.21,1.2078,1.2099,4342
,2011-01-14 09:00,14,1.2098,1.2126,1.2097,1.2107,9468
,2011-01-14 09:30,14,1.2106,1.2107,1.2076,1.208,5719
,2011-01-14 10:00,14,1.208,1.2083,1.2067,1.2072,5116
,2011-01-14 10:30,14,1.2073,1.2076,1.2047,1.2053,7060
,2011-01-14 11:00,14,1.2055,1.2077,1.2053,1.2073,3792
,2011-01-14 11:30,14,1.2074,1.2074,1.2052,1.2062,3181
,2011-01-14 12:00,14,1.2062,1.2065,1.2046,1.2053,3346
,2011-01-14 12:30,14,1.2053,1.2059,1.2044,1.2049,3995
,2011-01-14 13:00,14,1.2049,1.2065,1.2048,1.2061,1986
,2011-01-14 13:30,14,1.206,1.206,1.2052,1.2055,2086
,2011-01-14 14:00,14,1.2054,1.206,1.2052,1.2059,1096
,2011-01-14 14:30,14,1.206,1.2065,1.2055,1.2056,903
,2011-01-14 15:00,14,1.2055,1.2064,1.2053,1.2061,280
,2011-01-16 17:00,18,1.2067,1.2071,1.206,1.2064,295
,2011-01-16 17:30,18,1.2064,1.2075,1.2062,1.207,725
,2011-01-16 18:00,18,1.207,1.2074,1.2054,1.2056,1639
,2011-01-16 18:30,18,1.2055,1.2066,1.2055,1.2066,325
,2011-01-16 19:00,18,1.2066,1.2067,1.2053,1.2062,756
,2011-01-16 19:30,18,1.2062,1.2069,1.206,1.2069,317
,2011-01-16 20:00,18,1.207,1.2073,1.2063,1.2064,283
,2011-01-16 20:30,18,1.2063,1.2074,1.2062,1.2069,853
,2011-01-16 21:00,18,1.2069,1.2071,1.2067,1.2067,169
,2011-01-16 21:30,18,1.2069,1.2074,1.2069,1.2072,585
,2011-01-16 22:00,18,1.2069,1.2076,1.2068,1.207,518
,2011-01-16 22:30,18,1.2071,1.2074,1.2067,1.2069,200
,2011-01-16 23:00,18,1.2069,1.2074,1.2066,1.2067,288
,2011-01-16 23:30,18,1.2068,1.2068,1.2065,1.2065,234
,2011-01-17 00:00,18,1.2065,1.2072,1.2065,1.2067,533
,2011-01-17 00:30,18,1.2067,1.2068,1.2056,1.2057,578
,2011-01-17 01:00,18,1.2056,1.2072,1.2056,1.2066,1265
,2011-01-17 01:30,18,1.2066,1.2072,1.2062,1.2066,1457
,2011-01-17 02:00,18,1.2066,1.2072,1.206,1.2066,1719
,2011-01-17 02:30,18,1.2065,1.2069,1.2059,1.2068,967
,2011-01-17 03:00,18,1.2068,1.2071,1.2055,1.2061,2988
,2011-01-17 03:30,18,1.2062,1.209,1.206,1.2089,3168
,2011-01-17 04:00,18,1.209,1.2107,1.2087,1.2095,2880
,2011-01-17 04:30,18,1.2096,1.2113,1.2095,1.2112,2158
,2011-01-17 05:00,18,1.2111,1.2118,1.2106,1.2112,2279
,2011-01-17 05:30,18,1.2112,1.215,1.2109,1.2135,4614
,2011-01-17 06:00,18,1.2135,1.2141,1.2126,1.2136,2371
,2011-01-17 06:30,18,1.2136,1.2136,1.2111,1.2125,2706
,2011-01-17 07:00,18,1.2124,1.2126,1.211,1.2118,1369
,2011-01-17 07:30,18,1.2117,1.2124,1.2102,1.2111,1552
,2011-01-17 08:00,18,1.2111,1.2116,1.2104,1.2108,746
,2011-01-17 08:30,18,1.2109,1.2116,1.2106,1.2111,1237
,2011-01-17 09:00,18,1.2111,1.2115,1.2101,1.2105,925
,2011-01-17 09:30,18,1.2104,1.2109,1.2102,1.2109,757
,2011-01-17 10:00,18,1.2109,1.2109,1.2099,1.2102,823
,2011-01-17 10:30,18,1.2102,1.2104,1.2098,1.2099,285
,2011-01-17 11:00,18,1.2099,1.21,1.2076,1.2088,1183
,2011-01-17 11:30,18,1.2089,1.2097,1.2085,1.2097,407
,2011-01-17 17:00,18,1.21,1.2104,1.208,1.21,446
,2011-01-17 17:30,18,1.2101,1.2108,1.2097,1.2101,495
,2011-01-17 18:00,18,1.2101,1.2109,1.2095,1.2101,1231
,2011-01-17 18:30,18,1.2099,1.2101,1.2089,1.2092,965
,2011-01-17 19:00,18,1.2092,1.2104,1.2091,1.2104,607
,2011-01-17 19:30,18,1.2103,1.2125,1.2102,1.2119,1008
,2011-01-17 20:00,18,1.2118,1.212,1.2109,1.2109,353
,2011-01-17 20:30,18,1.211,1.2114,1.2108,1.2109,196
,2011-01-17 21:00,18,1.2109,1.2117,1.2108,1.2112,539
,2011-01-17 21:30,18,1.2113,1.2116,1.2112,1.2116,220
,2011-01-17 22:00,18,1.2115,1.2127,1.2115,1.212,769
,2011-01-17 22:30,18,1.212,1.2128,1.2119,1.2125,852
,2011-01-17 23:00,18,1.2126,1.2126,1.2119,1.2124,443
,2011-01-17 23:30,18,1.2124,1.2127,1.2121,1.2125,413
,2011-01-18 00:00,18,1.2125,1.2128,1.2114,1.2124,790
,2011-01-18 00:30,18,1.2124,1.2137,1.2124,1.2133,743
,2011-01-18 01:00,18,1.2133,1.2136,1.2123,1.2132,1798
,2011-01-18 01:30,18,1.2131,1.2135,1.2119,1.2122,1769
,2011-01-18 02:00,18,1.2121,1.2133,1.2118,1.2121,2311
,2011-01-18 02:30,18,1.2122,1.2133,1.2119,1.2132,2508
,2011-01-18 03:00,18,1.2132,1.2147,1.213,1.2134,3212
,2011-01-18 03:30,18,1.2133,1.2144,1.2125,1.2126,3139
,2011-01-18 04:00,18,1.2126,1.2133,1.2112,1.212,3348
,2011-01-18 04:30,18,1.212,1.2125,1.2116,1.2122,1339
,2011-01-18 05:00,18,1.2122,1.2129,1.2121,1.2125,862
,2011-01-18 05:30,18,1.2124,1.2126,1.2116,1.2119,1057
,2011-01-18 06:00,18,1.2118,1.2129,1.2115,1.2126,1495
,2011-01-18 06:30,18,1.2126,1.213,1.2118,1.2128,2077
,2011-01-18 07:00,18,1.2128,1.2147,1.2127,1.2139,5467
,2011-01-18 07:30,18,1.2138,1.2152,1.2133,1.2141,5438
,2011-01-18 08:00,18,1.2141,1.2149,1.2095,1.2109,9335
,2011-01-18 08:30,18,1.2108,1.2138,1.21,1.2129,8493
,2011-01-18 09:00,18,1.2128,1.2132,1.2096,1.2099,7319
,2011-01-18 09:30,18,1.2097,1.21,1.2079,1.2097,8621
,2011-01-18 10:00,18,1.2097,1.2102,1.2092,1.21,4450
,2011-01-18 10:30,18,1.2098,1.2108,1.2095,1.2103,2417
,2011-01-18 11:00,18,1.2104,1.2106,1.2083,1.209,2484
,2011-01-18 11:30,18,1.209,1.2095,1.2085,1.2088,1631
,2011-01-18 12:00,18,1.2088,1.2095,1.2088,1.2094,1202
,2011-01-18 12:30,18,1.2094,1.2103,1.2093,1.21,1580
,2011-01-18 13:00,18,1.21,1.2104,1.2096,1.2102,1252
,2011-01-18 13:30,18,1.2101,1.2119,1.2101,1.2117,3189
,2011-01-18 14:00,18,1.2117,1.2121,1.2107,1.2111,1503
,2011-01-18 14:30,18,1.211,1.2114,1.2105,1.2108,944
,2011-01-18 15:00,18,1.2107,1.2113,1.2104,1.2112,388
,2011-01-18 15:30,18,1.2112,1.2119,1.2107,1.2119,237
,2011-01-18 17:00,19,1.2112,1.2112,1.2104,1.2104,73
,2011-01-18 17:30,19,1.2105,1.211,1.2101,1.2109,340
,2011-01-18 18:00,19,1.2108,1.2112,1.2104,1.2105,797
,2011-01-18 18:30,19,1.2104,1.2115,1.2099,1.2111,882
,2011-01-18 19:00,19,1.211,1.2143,1.2109,1.2138,1933
,2011-01-18 19:30,19,1.2137,1.218,1.2133,1.217,5224
,2011-01-18 20:00,19,1.2171,1.2176,1.2159,1.2166,2266
,2011-01-18 20:30,19,1.2167,1.2182,1.2165,1.2175,1154
,2011-01-18 21:00,19,1.2176,1.2179,1.2163,1.2169,971
,2011-01-18 21:30,19,1.2168,1.2168,1.2155,1.2158,555
,2011-01-18 22:00,19,1.2159,1.2162,1.2156,1.2161,413
,2011-01-18 22:30,19,1.2162,1.2174,1.216,1.2169,535
,2011-01-18 23:00,19,1.2169,1.2174,1.2167,1.217,325
,2011-01-18 23:30,19,1.2169,1.2174,1.2165,1.2167,887
,2011-01-19 00:00,19,1.2167,1.2167,1.2156,1.2158,1057
,2011-01-19 00:30,19,1.2158,1.2168,1.2158,1.2162,804
,2011-01-19 01:00,19,1.2162,1.2171,1.2158,1.2159,1941
,2011-01-19 01:30,19,1.2159,1.2195,1.2158,1.2191,4934
,2011-01-19 02:00,19,1.2191,1.22,1.218,1.2183,5661
,2011-01-19 02:30,19,1.2183,1.219,1.2167,1.2182,4188
,2011-01-19 03:00,19,1.2182,1.2184,1.2173,1.2176,1524
,2011-01-19 03:30,19,1.2176,1.2178,1.2167,1.2168,1443
,2011-01-19 04:00,19,1.2168,1.2172,1.2157,1.2162,3367
,2011-01-19 04:30,19,1.2163,1.2171,1.2157,1.2159,2070
,2011-01-19 05:00,19,1.2159,1.2166,1.2158,1.2165,1081
,2011-01-19 05:30,19,1.2164,1.2171,1.2162,1.2166,893
,2011-01-19 06:00,19,1.2166,1.2172,1.2162,1.2168,1549
,2011-01-19 06:30,19,1.217,1.2192,1.2168,1.2189,3885
,2011-01-19 07:00,19,1.2188,1.2203,1.2186,1.2192,6051
,2011-01-19 07:30,19,1.2193,1.22,1.2179,1.2183,6952
,2011-01-19 08:00,19,1.2183,1.2186,1.2171,1.2182,4175
,2011-01-19 08:30,19,1.2181,1.2191,1.2177,1.2186,5628
,2011-01-19 09:00,19,1.2187,1.2194,1.2182,1.2188,6028
,2011-01-19 09:30,19,1.2189,1.2195,1.2178,1.2192,5439
,2011-01-19 10:00,19,1.2191,1.2198,1.2188,1.2192,3968
,2011-01-19 10:30,19,1.2192,1.2196,1.2186,1.2195,1967
,2011-01-19 11:00,19,1.2195,1.2207,1.2194,1.2203,3752
,2011-01-19 11:30,19,1.2203,1.2221,1.2198,1.2213,5509
,2011-01-19 12:00,19,1.2212,1.2223,1.221,1.221,3993
,2011-01-19 12:30,19,1.2211,1.2222,1.2207,1.222,3010
,2011-01-19 13:00,19,1.2219,1.2219,1.2209,1.2213,3032
,2011-01-19 13:30,19,1.2213,1.2214,1.2185,1.2192,5276
,2011-01-19 14:00,19,1.2192,1.2197,1.2188,1.2192,1496
,2011-01-19 14:30,19,1.2193,1.2195,1.2189,1.2193,902
,2011-01-19 15:00,19,1.2193,1.2203,1.2189,1.2195,530
,2011-01-19 15:30,19,1.2196,1.2204,1.2193,1.2198,265
,2011-01-19 17:00,20,1.2187,1.2194,1.218,1.2188,265
,2011-01-19 17:30,20,1.2189,1.2189,1.2175,1.2176,876
,2011-01-19 18:00,20,1.2176,1.2181,1.2172,1.2175,1468
,2011-01-19 18:30,20,1.2175,1.2183,1.2168,1.218,2677
,2011-01-19 19:00,20,1.2179,1.2181,1.2163,1.2175,1417
,2011-01-19 19:30,20,1.2174,1.2175,1.2167,1.2167,1161
,2011-01-19 20:00,20,1.2166,1.2174,1.2166,1.2173,1048
,2011-01-19 20:30,20,1.2172,1.2174,1.2166,1.2167,654
,2011-01-19 21:00,20,1.2167,1.2184,1.2166,1.2176,950
,2011-01-19 21:30,20,1.2176,1.218,1.2173,1.2175,420
,2011-01-19 22:00,20,1.2175,1.2187,1.2175,1.2185,672
,2011-01-19 22:30,20,1.2184,1.2189,1.218,1.2182,583
,2011-01-19 23:00,20,1.2182,1.2183,1.2177,1.2179,523
,2011-01-19 23:30,20,1.2179,1.2185,1.2177,1.2182,669
,2011-01-20 00:00,20,1.2183,1.2191,1.2181,1.2189,1131
,2011-01-20 00:30,20,1.219,1.2192,1.2179,1.2182,1351
,2011-01-20 01:00,20,1.2181,1.2184,1.2172,1.2172,1571
,2011-01-20 01:30,20,1.2172,1.2179,1.2167,1.2172,1263
,2011-01-20 02:00,20,1.2172,1.2182,1.2171,1.218,2547
,2011-01-20 02:30,20,1.2181,1.2185,1.2176,1.2184,2042
,2011-01-20 03:00,20,1.2184,1.2185,1.2172,1.2174,1193
,2011-01-20 03:30,20,1.2174,1.218,1.2169,1.2179,1150
,2011-01-20 04:00,20,1.2179,1.2184,1.2173,1.2174,2197
,2011-01-20 04:30,20,1.2174,1.2177,1.2163,1.2168,1608
,2011-01-20 05:00,20,1.2169,1.2175,1.2165,1.2171,1146
,2011-01-20 05:30,20,1.2171,1.2173,1.2164,1.2167,1342
,2011-01-20 06:00,20,1.2167,1.2175,1.2161,1.2175,2364
,2011-01-20 06:30,20,1.2175,1.2177,1.2144,1.215,4084
,2011-01-20 07:00,20,1.2151,1.2161,1.2142,1.2143,5554
,2011-01-20 07:30,20,1.2134,1.2137,1.2088,1.2098,17962
,2011-01-20 08:00,20,1.2098,1.2107,1.2096,1.2101,5452
,2011-01-20 08:30,20,1.21,1.2106,1.2089,1.2094,6502
,2011-01-20 09:00,20,1.2095,1.2095,1.2056,1.2064,15123
,2011-01-20 09:30,20,1.2063,1.2064,1.2042,1.2054,10306
,2011-01-20 10:00,20,1.2054,1.2064,1.205,1.2051,6543
,2011-01-20 10:30,20,1.2051,1.2054,1.2046,1.2049,4007
,2011-01-20 11:00,20,1.205,1.2068,1.205,1.2059,3094
,2011-01-20 11:30,20,1.2059,1.2072,1.2055,1.2072,3150
,2011-01-20 12:00,20,1.2072,1.2072,1.2034,1.2048,7301
,2011-01-20 12:30,20,1.2048,1.2055,1.204,1.204,3388
,2011-01-20 13:00,20,1.204,1.2061,1.204,1.2057,3606
,2011-01-20 13:30,20,1.2057,1.206,1.2048,1.2048,2290
,2011-01-20 14:00,20,1.2049,1.2059,1.2046,1.2054,1735
,2011-01-20 14:30,20,1.2053,1.2058,1.2049,1.2051,1292
,2011-01-20 15:00,20,1.2051,1.2055,1.2047,1.2052,600
,2011-01-20 15:30,20,1.2051,1.2058,1.2049,1.2051,196
,2011-01-20 17:00,21,1.2053,1.2064,1.2053,1.2063,433
,2011-01-20 17:30,21,1.2062,1.2065,1.2057,1.206,597
,2011-01-20 18:00,21,1.2061,1.2064,1.2048,1.2058,1554
,2011-01-20 18:30,21,1.2058,1.2074,1.2049,1.2056,2272
,2011-01-20 19:00,21,1.2054,1.206,1.204,1.2044,1400
,2011-01-20 19:30,21,1.2044,1.2053,1.2044,1.2049,1631
,2011-01-20 20:00,21,1.2048,1.2052,1.2043,1.205,457
,2011-01-20 20:30,21,1.205,1.2055,1.2048,1.2052,458
,2011-01-20 21:00,21,1.2052,1.207,1.2051,1.2063,1323
,2011-01-20 21:30,21,1.2063,1.2064,1.2057,1.2059,645
,2011-01-20 22:00,21,1.206,1.2063,1.2056,1.2061,922
,2011-01-20 22:30,21,1.2061,1.2063,1.2058,1.2061,1096
,2011-01-20 23:00,21,1.206,1.207,1.206,1.2067,950
,2011-01-20 23:30,21,1.2068,1.2068,1.2059,1.2062,1039
,2011-01-21 00:00,21,1.2062,1.2069,1.2061,1.2068,827
,2011-01-21 00:30,21,1.2068,1.2089,1.2068,1.2077,2137
,2011-01-21 01:00,21,1.2076,1.2088,1.2076,1.2085,1708
,2011-01-21 01:30,21,1.2084,1.2091,1.2074,1.2083,1954
,2011-01-21 02:00,21,1.2083,1.2091,1.2079,1.2087,3284
,2011-01-21 02:30,21,1.2087,1.2093,1.2083,1.209,3141
,2011-01-21 03:00,21,1.209,1.2094,1.2076,1.2079,3039
,2011-01-21 03:30,21,1.2079,1.2084,1.2067,1.2068,2177
,2011-01-21 04:00,21,1.2069,1.2073,1.2061,1.207,1545
,2011-01-21 04:30,21,1.207,1.208,1.207,1.2077,765
,2011-01-21 05:00,21,1.2077,1.2084,1.2075,1.2078,1343
,2011-01-21 05:30,21,1.2079,1.208,1.207,1.2077,1811
,2011-01-21 06:00,21,1.2076,1.2101,1.2076,1.2093,2938
,2011-01-21 06:30,21,1.2093,1.21,1.2091,1.2094,3211
,2011-01-21 07:00,21,1.2093,1.2098,1.2088,1.2092,4218
,2011-01-21 07:30,21,1.2092,1.2121,1.2091,1.2117,6639
,2011-01-21 08:00,21,1.2118,1.2122,1.2094,1.2097,6474
,2011-01-21 08:30,21,1.2098,1.2105,1.2087,1.2093,5670
,2011-01-21 09:00,21,1.2092,1.2095,1.208,1.2092,6551
,2011-01-21 09:30,21,1.2093,1.2112,1.2088,1.2102,5466
,2011-01-21 10:00,21,1.2102,1.2108,1.2097,1.2102,4450
,2011-01-21 10:30,21,1.2103,1.2109,1.2099,1.2106,2759
,2011-01-21 11:00,21,1.2105,1.2109,1.2096,1.2102,1740
,2011-01-21 11:30,21,1.2102,1.2106,1.2094,1.2095,1835
,2011-01-21 12:00,21,1.2094,1.21,1.2093,1.21,1350
,2011-01-21 12:30,21,1.2099,1.2105,1.2098,1.2102,1582
,2011-01-21 13:00,21,1.2102,1.2107,1.21,1.2104,715
,2011-01-21 13:30,21,1.2104,1.2114,1.2103,1.211,1786
,2011-01-21 14:00,21,1.211,1.2119,1.2108,1.2116,1136
,2011-01-21 14:30,21,1.2115,1.2118,1.2111,1.2116,831
,2011-01-21 15:00,21,1.2115,1.2117,1.2112,1.2116,312
,2011-01-21 15:30,21,1.2115,1.2119,1.2108,1.2119,135
,2011-01-23 17:00,24,1.2103,1.2119,1.21,1.2119,492
,2011-01-23 17:30,24,1.2117,1.2118,1.2108,1.211,420
,2011-01-23 18:00,24,1.211,1.2114,1.2099,1.2102,724
,2011-01-23 18:30,24,1.21,1.2105,1.209,1.2102,1404
,2011-01-23 19:00,24,1.2102,1.2109,1.2101,1.2104,519
,2011-01-23 19:30,24,1.2104,1.2107,1.2093,1.2096,697
,2011-01-23 20:00,24,1.2096,1.2105,1.2095,1.2101,449
,2011-01-23 20:30,24,1.2101,1.2105,1.2096,1.2099,346
,2011-01-23 21:00,24,1.2098,1.2098,1.2091,1.2093,376
,2011-01-23 21:30,24,1.2093,1.2094,1.2079,1.2088,720
,2011-01-23 22:00,24,1.2088,1.2089,1.2081,1.2085,537
,2011-01-23 22:30,24,1.2085,1.2088,1.2085,1.2085,164
,2011-01-23 23:00,24,1.2086,1.2092,1.2084,1.2089,333
,2011-01-23 23:30,24,1.2088,1.2094,1.2085,1.2087,433
,2011-01-24 00:00,24,1.2086,1.209,1.2083,1.2089,785
,2011-01-24 00:30,24,1.2088,1.2091,1.2077,1.2077,846
,2011-01-24 01:00,24,1.2077,1.2088,1.2076,1.2087,994
,2011-01-24 01:30,24,1.2087,1.2087,1.2075,1.2076,1535
,2011-01-24 02:00,24,1.2077,1.2078,1.2064,1.2067,2421
,2011-01-24 02:30,24,1.2067,1.2079,1.2066,1.2079,1165
,2011-01-24 03:00,24,1.2079,1.2087,1.2076,1.2082,1138
,2011-01-24 03:30,24,1.2081,1.2085,1.2074,1.2085,1017
,2011-01-24 04:00,24,1.2084,1.2085,1.2073,1.2073,667
,2011-01-24 04:30,24,1.2074,1.2085,1.2072,1.2083,771
,2011-01-24 05:00,24,1.2083,1.2086,1.2071,1.2072,1242
,2011-01-24 05:30,24,1.2072,1.2076,1.2064,1.2071,2102
,2011-01-24 06:00,24,1.2071,1.2076,1.2064,1.2072,1768
,2011-01-24 06:30,24,1.2073,1.2073,1.2064,1.2065,1719
,2011-01-24 07:00,24,1.2065,1.2079,1.2064,1.2069,4314
,2011-01-24 07:30,24,1.2068,1.2077,1.2064,1.2075,3952
,2011-01-24 08:00,24,1.2074,1.2087,1.2067,1.2086,4314
,2011-01-24 08:30,24,1.2086,1.2109,1.2084,1.2105,7843
,2011-01-24 09:00,24,1.2105,1.2115,1.2095,1.2095,5892
,2011-01-24 09:30,24,1.2095,1.2135,1.2093,1.2128,7597
,2011-01-24 10:00,24,1.2127,1.2153,1.2126,1.2147,8663
,2011-01-24 10:30,24,1.2147,1.2155,1.2132,1.2134,3539
,2011-01-24 11:00,24,1.2134,1.2142,1.2133,1.2135,1707
,2011-01-24 11:30,24,1.2135,1.2142,1.2134,1.2136,1956
,2011-01-24 12:00,24,1.2137,1.2139,1.2133,1.2134,1455
,2011-01-24 12:30,24,1.2134,1.2135,1.2125,1.213,1683
,2011-01-24 13:00,24,1.213,1.2131,1.2121,1.2124,1403
,2011-01-24 13:30,24,1.2125,1.213,1.2119,1.2125,1907
,2011-01-24 14:00,24,1.2125,1.2131,1.2122,1.2123,1375
,2011-01-24 14:30,24,1.2123,1.213,1.2122,1.2127,874
,2011-01-24 15:00,24,1.2127,1.2132,1.2125,1.2127,476
,2011-01-24 15:30,24,1.2128,1.213,1.212,1.2123,235
,2011-01-24 17:00,25,1.212,1.2124,1.2117,1.2121,149
,2011-01-24 17:30,25,1.2122,1.2122,1.2113,1.2118,566
,2011-01-24 18:00,25,1.2118,1.2126,1.2113,1.2115,1323
,2011-01-24 18:30,25,1.2115,1.2121,1.2105,1.2116,2224
,2011-01-24 19:00,25,1.2116,1.2134,1.2115,1.2134,1547
,2011-01-24 19:30,25,1.2134,1.2145,1.2129,1.2143,1562
,2011-01-24 20:00,25,1.2144,1.215,1.2139,1.2143,940
,2011-01-24 20:30,25,1.2143,1.2146,1.2135,1.2141,639
,2011-01-24 21:00,25,1.2141,1.2141,1.213,1.2135,581
,2011-01-24 21:30,25,1.2135,1.2137,1.2127,1.2127,301
,2011-01-24 22:00,25,1.2127,1.2132,1.2119,1.2127,698
,2011-01-24 22:30,25,1.2128,1.2139,1.2128,1.2137,493
,2011-01-24 23:00,25,1.2137,1.2141,1.2125,1.2138,1040
,2011-01-24 23:30,25,1.2138,1.2139,1.2133,1.2138,501
,2011-01-25 00:00,25,1.2138,1.2143,1.2133,1.2133,638
,2011-01-25 00:30,25,1.2134,1.2135,1.2125,1.213,651
,2011-01-25 01:00,25,1.213,1.2135,1.2125,1.2131,808
,2011-01-25 01:30,25,1.2131,1.2142,1.2131,1.2141,2056
,2011-01-25 02:00,25,1.2141,1.2143,1.2131,1.2135,1801
,2011-01-25 02:30,25,1.2134,1.2139,1.2129,1.2135,1590
,2011-01-25 03:00,25,1.2134,1.2137,1.2128,1.2135,1586
,2011-01-25 03:30,25,1.2136,1.2145,1.2122,1.2142,6523
,2011-01-25 04:00,25,1.2143,1.2157,1.2135,1.2152,3264
,2011-01-25 04:30,25,1.2152,1.2153,1.2138,1.2139,2178
,2011-01-25 05:00,25,1.2139,1.2161,1.2138,1.2152,2726
,2011-01-25 05:30,25,1.2153,1.2155,1.2143,1.2145,1420
,2011-01-25 06:00,25,1.2147,1.2147,1.213,1.2138,1591
,2011-01-25 06:30,25,1.2138,1.2145,1.2126,1.213,2932
,2011-01-25 07:00,25,1.2129,1.2145,1.2124,1.2139,3793
,2011-01-25 07:30,25,1.214,1.2145,1.2132,1.2137,3240
,2011-01-25 08:00,25,1.2138,1.2142,1.213,1.2133,3573
,2011-01-25 08:30,25,1.2133,1.2137,1.2123,1.2125,5367
,2011-01-25 09:00,25,1.2104,1.2134,1.2101,1.2131,12173
,2011-01-25 09:30,25,1.213,1.2145,1.2129,1.2144,5485
,2011-01-25 10:00,25,1.2143,1.2144,1.2123,1.213,6746
,2011-01-25 10:30,25,1.213,1.2148,1.2127,1.2148,3540
,2011-01-25 11:00,25,1.2147,1.2154,1.2143,1.2144,2727
,2011-01-25 11:30,25,1.2145,1.2151,1.214,1.2143,2748
,2011-01-25 12:00,25,1.2142,1.2182,1.2141,1.2172,6773
,2011-01-25 12:30,25,1.2173,1.2204,1.2172,1.2201,8653
,2011-01-25 13:00,25,1.2202,1.2203,1.2181,1.2182,5441
,2011-01-25 13:30,25,1.2183,1.2186,1.2168,1.2175,4360
,2011-01-25 14:00,25,1.2175,1.2181,1.2167,1.2181,2111
,2011-01-25 14:30,25,1.2181,1.2183,1.2157,1.2161,2581
,2011-01-25 15:00,25,1.2161,1.2176,1.216,1.2174,768
,2011-01-25 15:30,25,1.2172,1.2174,1.2161,1.2169,364
,2011-01-25 17:00,26,1.2169,1.217,1.2164,1.217,149
,2011-01-25 17:30,26,1.2168,1.2172,1.2157,1.2159,440
,2011-01-25 18:00,26,1.216,1.2168,1.2158,1.2161,988
,2011-01-25 18:30,26,1.2161,1.2175,1.2158,1.2174,828
,2011-01-25 19:00,26,1.2173,1.2185,1.2167,1.2178,1111
,2011-01-25 19:30,26,1.2179,1.2197,1.2179,1.2188,1197
,2011-01-25 20:00,26,1.2189,1.2191,1.2182,1.2191,328
,2011-01-25 20:30,26,1.2191,1.2191,1.2177,1.2177,639
,2011-01-25 21:00,26,1.2177,1.2191,1.2176,1.2189,596
,2011-01-25 21:30,26,1.2188,1.2189,1.2184,1.2184,249
,2011-01-25 22:00,26,1.2185,1.2199,1.2185,1.2193,703
,2011-01-25 22:30,26,1.2194,1.2199,1.2191,1.2194,867
,2011-01-25 23:00,26,1.2195,1.22,1.219,1.2195,524
,2011-01-25 23:30,26,1.2197,1.2201,1.219,1.2192,1080
,2011-01-26 00:00,26,1.2191,1.2196,1.2189,1.219,688
,2011-01-26 00:30,26,1.219,1.2195,1.2182,1.2184,570
,2011-01-26 01:00,26,1.2183,1.2188,1.218,1.2185,1590
,2011-01-26 01:30,26,1.2185,1.2185,1.2177,1.2177,1617
,2011-01-26 02:00,26,1.2177,1.2187,1.2177,1.2184,1308
,2011-01-26 02:30,26,1.2184,1.2202,1.2182,1.2199,1664
,2011-01-26 03:00,26,1.2198,1.22,1.2179,1.2184,2092
,2011-01-26 03:30,26,1.2184,1.2188,1.2166,1.2176,2165
,2011-01-26 04:00,26,1.2176,1.2184,1.2165,1.2173,3847
,2011-01-26 04:30,26,1.2172,1.218,1.2168,1.2178,1738
,2011-01-26 05:00,26,1.2178,1.2179,1.2171,1.2172,1009
,2011-01-26 05:30,26,1.2172,1.2179,1.2164,1.2171,1573
,2011-01-26 06:00,26,1.217,1.2177,1.2163,1.2171,1471
,2011-01-26 06:30,26,1.2171,1.2172,1.2162,1.2165,1461
,2011-01-26 07:00,26,1.2165,1.2173,1.2162,1.2171,3259
,2011-01-26 07:30,26,1.2171,1.2181,1.2166,1.2171,3463
,2011-01-26 08:00,26,1.2171,1.2182,1.217,1.2178,2051
,2011-01-26 08:30,26,1.2178,1.2179,1.2168,1.2172,3874
,2011-01-26 09:00,26,1.2172,1.2172,1.2146,1.2161,7394
,2011-01-26 09:30,26,1.216,1.2172,1.2157,1.2162,3453
,2011-01-26 10:00,26,1.2162,1.2162,1.2148,1.2154,2560
,2011-01-26 10:30,26,1.2155,1.2159,1.2147,1.2158,1771
,2011-01-26 11:00,26,1.2157,1.2158,1.2135,1.2137,4267
,2011-01-26 11:30,26,1.2137,1.2142,1.213,1.2134,2993
,2011-01-26 12:00,26,1.2134,1.2146,1.2131,1.214,3855
,2011-01-26 12:30,26,1.2141,1.2145,1.2129,1.2131,2221
,2011-01-26 13:00,26,1.213,1.2172,1.2106,1.2114,8248
,2011-01-26 13:30,26,1.2116,1.2132,1.2112,1.2127,4472
,2011-01-26 14:00,26,1.2127,1.215,1.2127,1.215,1908
,2011-01-26 14:30,26,1.215,1.2162,1.215,1.2157,1380
,2011-01-26 15:00,26,1.2157,1.2162,1.2154,1.2161,266
,2011-01-26 15:30,26,1.2161,1.2176,1.2161,1.2176,247
,2011-01-26 17:00,27,1.2161,1.2166,1.2156,1.2159,230
,2011-01-26 17:30,27,1.2158,1.2175,1.2158,1.2173,492
,2011-01-26 18:00,27,1.2172,1.2175,1.2168,1.2174,1312
,2011-01-26 18:30,27,1.2174,1.2198,1.2172,1.2191,2684
,2011-01-26 19:00,27,1.2191,1.2193,1.2183,1.2188,632
,2011-01-26 19:30,27,1.2188,1.2188,1.2174,1.2176,1232
,2011-01-26 20:00,27,1.2176,1.2176,1.2169,1.2172,746
,2011-01-26 20:30,27,1.2172,1.2178,1.2172,1.2178,418
,2011-01-26 21:00,27,1.2178,1.2183,1.2176,1.2181,518
,2011-01-26 21:30,27,1.2181,1.2182,1.2173,1.2176,270
,2011-01-26 22:00,27,1.2175,1.218,1.2175,1.2178,259
,2011-01-26 22:30,27,1.2177,1.2179,1.2173,1.2176,214
,2011-01-26 23:00,27,1.2176,1.2179,1.2175,1.2177,215
,2011-01-26 23:30,27,1.2177,1.2177,1.2169,1.2172,590
,2011-01-27 00:00,27,1.2172,1.2174,1.217,1.2173,496
,2011-01-27 00:30,27,1.2172,1.2178,1.2171,1.2173,507
,2011-01-27 01:00,27,1.2173,1.2177,1.2172,1.2176,729
,2011-01-27 01:30,27,1.2175,1.2178,1.2039,1.2072,24078
,2011-01-27 02:00,27,1.207,1.2078,1.2019,1.206,21977
,2011-01-27 02:30,27,1.206,1.2095,1.2059,1.2074,9296
,2011-01-27 03:00,27,1.2074,1.2099,1.2073,1.2087,5769
,2011-01-27 03:30,27,1.2086,1.209,1.2076,1.2081,3035
,2011-01-27 04:00,27,1.2081,1.2088,1.2074,1.2083,2749
,2011-01-27 04:30,27,1.2083,1.2097,1.2081,1.2093,3653
,2011-01-27 05:00,27,1.2095,1.2095,1.2062,1.2068,3704
,2011-01-27 05:30,27,1.2069,1.207,1.2056,1.2063,2528
,2011-01-27 06:00,27,1.2064,1.2064,1.2041,1.2042,4170
,2011-01-27 06:30,27,1.2041,1.2057,1.2039,1.2044,3617
,2011-01-27 07:00,27,1.2045,1.2052,1.2037,1.2048,5534
,2011-01-27 07:30,27,1.2049,1.2085,1.2049,1.2073,14288
,2011-01-27 08:00,27,1.2072,1.209,1.2072,1.2085,5696
,2011-01-27 08:30,27,1.2085,1.2086,1.2052,1.2065,5873
,2011-01-27 09:00,27,1.2065,1.2078,1.2059,1.2069,5429
,2011-01-27 09:30,27,1.207,1.2075,1.206,1.2066,3738
,2011-01-27 10:00,27,1.2066,1.2068,1.2046,1.2047,4941
,2011-01-27 10:30,27,1.2047,1.2056,1.2043,1.2046,3894
,2011-01-27 11:00,27,1.2047,1.206,1.2046,1.2051,3646
,2011-01-27 11:30,27,1.205,1.2064,1.205,1.2062,2147
,2011-01-27 12:00,27,1.2062,1.2073,1.2056,1.2068,4210
,2011-01-27 12:30,27,1.2068,1.2083,1.2065,1.208,2458
,2011-01-27 13:00,27,1.208,1.2086,1.2073,1.2082,2147
,2011-01-27 13:30,27,1.2082,1.2082,1.2066,1.2079,3374
,2011-01-27 14:00,27,1.2078,1.208,1.2075,1.2079,588
,2011-01-27 14:30,27,1.2078,1.2079,1.2065,1.2071,1463
,2011-01-27 15:00,27,1.207,1.2073,1.2067,1.207,407
,2011-01-27 15:30,27,1.2069,1.2072,1.2061,1.2065,464
,2011-01-27 17:00,28,1.2073,1.2078,1.2064,1.2066,321
,2011-01-27 17:30,28,1.2065,1.2075,1.2062,1.2067,540
,2011-01-27 18:00,28,1.2066,1.2076,1.2065,1.2075,1715
,2011-01-27 18:30,28,1.2075,1.2094,1.2072,1.2092,2935
,2011-01-27 19:00,28,1.2093,1.2116,1.2091,1.2098,4330
,2011-01-27 19:30,28,1.2097,1.2099,1.2078,1.2079,2554
,2011-01-27 20:00,28,1.2079,1.2095,1.2079,1.2095,1676
,2011-01-27 20:30,28,1.2094,1.2098,1.2091,1.2093,476
,2011-01-27 21:00,28,1.2093,1.2099,1.2093,1.2096,712
,2011-01-27 21:30,28,1.2096,1.2097,1.2088,1.2093,677
,2011-01-27 22:00,28,1.2094,1.2097,1.2089,1.2092,768
,2011-01-27 22:30,28,1.2092,1.2097,1.2091,1.2097,418
,2011-01-27 23:00,28,1.2096,1.2104,1.2094,1.2102,1039
,2011-01-27 23:30,28,1.2104,1.2111,1.2102,1.2102,819
,2011-01-28 00:00,28,1.2103,1.2106,1.2096,1.2104,916
,2011-01-28 00:30,28,1.2103,1.211,1.2099,1.2099,1418
,2011-01-28 01:00,28,1.2099,1.2105,1.2096,1.2101,1676
,2011-01-28 01:30,28,1.21,1.2113,1.2098,1.2105,2655
,2011-01-28 02:00,28,1.2105,1.211,1.2093,1.2104,3113
,2011-01-28 02:30,28,1.2104,1.2108,1.2097,1.2103,2033
,2011-01-28 03:00,28,1.2103,1.2105,1.2096,1.21,913
,2011-01-28 03:30,28,1.21,1.2107,1.2098,1.2103,764
,2011-01-28 04:00,28,1.2104,1.2107,1.2099,1.2102,1637
,2011-01-28 04:30,28,1.2102,1.2108,1.2098,1.2101,1079
,2011-01-28 05:00,28,1.2101,1.2109,1.2099,1.2108,1372
,2011-01-28 05:30,28,1.2109,1.2171,1.2108,1.2169,11469
,2011-01-28 06:00,28,1.217,1.218,1.216,1.2163,6175
,2011-01-28 06:30,28,1.2164,1.2167,1.215,1.2158,1957
,2011-01-28 07:00,28,1.2158,1.2167,1.215,1.2162,4930
,2011-01-28 07:30,28,1.2165,1.2192,1.2129,1.2147,16651
,2011-01-28 08:00,28,1.2147,1.215,1.2138,1.2141,2647
,2011-01-28 08:30,28,1.2141,1.2165,1.2141,1.2157,5641
,2011-01-28 09:00,28,1.2157,1.2179,1.2157,1.2165,9805
,2011-01-28 09:30,28,1.2166,1.2169,1.2153,1.2157,7018
,2011-01-28 10:00,28,1.2157,1.2175,1.2156,1.2172,7611
,2011-01-28 10:30,28,1.2173,1.2201,1.2171,1.2193,12465
,2011-01-28 11:00,28,1.2193,1.2197,1.2184,1.2184,5257
,2011-01-28 11:30,28,1.2184,1.219,1.2176,1.2178,2829
,2011-01-28 12:00,28,1.2177,1.2188,1.2177,1.2179,2850
,2011-01-28 12:30,28,1.2179,1.2182,1.217,1.2173,2574
,2011-01-28 13:00,28,1.2173,1.2177,1.2166,1.2173,2611
,2011-01-28 13:30,28,1.2172,1.218,1.217,1.2175,1923
,2011-01-28 14:00,28,1.2175,1.2179,1.2173,1.2179,1013
,2011-01-28 14:30,28,1.2178,1.2184,1.2176,1.2177,775
,2011-01-28 15:00,28,1.2177,1.2186,1.2177,1.2181,473
,2011-01-28 15:30,28,1.2182,1.2187,1.2175,1.2183,114
,2011-01-30 17:00,31,1.218,1.2184,1.2171,1.2176,801
,2011-01-30 17:30,31,1.2177,1.2191,1.2175,1.2183,1248
,2011-01-30 18:00,31,1.2183,1.2186,1.2165,1.2181,1410
,2011-01-30 18:30,31,1.2181,1.2186,1.2174,1.2174,950
,2011-01-30 19:00,31,1.2173,1.2184,1.2172,1.2181,1393
,2011-01-30 19:30,31,1.2182,1.2187,1.2172,1.2181,1393
,2011-01-30 20:00,31,1.2181,1.2185,1.2175,1.2184,455
,2011-01-30 20:30,31,1.2184,1.2194,1.2182,1.2193,761
,2011-01-30 21:00,31,1.2193,1.2195,1.2187,1.2193,472
,2011-01-30 21:30,31,1.2192,1.2195,1.2188,1.2189,312
,2011-01-30 22:00,31,1.2189,1.2194,1.2188,1.2191,664
,2011-01-30 22:30,31,1.2192,1.2196,1.219,1.2192,597
,2011-01-30 23:00,31,1.2191,1.2193,1.2189,1.2192,527
,2011-01-30 23:30,31,1.2192,1.2217,1.2192,1.2201,1881
,2011-01-31 00:00,31,1.2201,1.221,1.2193,1.2195,1588
,2011-01-31 00:30,31,1.2197,1.22,1.219,1.2193,573
,2011-01-31 01:00,31,1.2192,1.2194,1.2183,1.2191,1192
,2011-01-31 01:30,31,1.2192,1.2201,1.2189,1.2191,2013
,2011-01-31 02:00,31,1.2191,1.2196,1.2178,1.2182,2651
,2011-01-31 02:30,31,1.2182,1.2187,1.2176,1.2182,1856
,2011-01-31 03:00,31,1.2181,1.2181,1.217,1.217,1929
,2011-01-31 03:30,31,1.2171,1.2175,1.2168,1.2171,1567
,2011-01-31 04:00,31,1.2171,1.2173,1.2164,1.2168,1495
,2011-01-31 04:30,31,1.2168,1.217,1.2161,1.2168,1887
,2011-01-31 05:00,31,1.2168,1.2173,1.2162,1.2171,1693
,2011-01-31 05:30,31,1.2171,1.2173,1.2164,1.2169,1544
,2011-01-31 06:00,31,1.217,1.2172,1.2165,1.217,918
,2011-01-31 06:30,31,1.2169,1.218,1.2168,1.2171,1736
,2011-01-31 07:00,31,1.2171,1.2186,1.2169,1.2176,5016
,2011-01-31 07:30,31,1.2177,1.2196,1.2174,1.219,4711
,2011-01-31 08:00,31,1.2189,1.2199,1.2184,1.2188,3899
,2011-01-31 08:30,31,1.2189,1.2199,1.2174,1.2192,5667
,2011-01-31 09:00,31,1.2193,1.2209,1.2185,1.2208,5994
,2011-01-31 09:30,31,1.2208,1.2211,1.2193,1.221,6438
,2011-01-31 10:00,31,1.2209,1.2212,1.2192,1.2201,4650
,2011-01-31 10:30,31,1.22,1.2205,1.2194,1.2203,2927
,2011-01-31 11:00,31,1.2203,1.2212,1.2201,1.2204,2165
,2011-01-31 11:30,31,1.2203,1.2204,1.2192,1.2202,2502
,2011-01-31 12:00,31,1.2202,1.2205,1.2182,1.2184,2865
,2011-01-31 12:30,31,1.2185,1.2189,1.2179,1.2184,2161
,2011-01-31 13:00,31,1.2184,1.2191,1.218,1.2184,1864
,2011-01-31 13:30,31,1.2185,1.2198,1.2184,1.2197,4497
,2011-01-31 14:00,31,1.2196,1.2197,1.2184,1.2191,1471
,2011-01-31 14:30,31,1.219,1.2193,1.2186,1.2186,982
,2011-01-31 15:00,31,1.2186,1.2188,1.2182,1.2187,1123
,2011-01-31 15:30,31,1.2186,1.2195,1.2184,1.2194,412
,2011-01-31 17:00,1,1.219,1.2192,1.2186,1.2191,182
,2011-01-31 17:30,1,1.2192,1.2192,1.218,1.2183,689
,2011-01-31 18:00,1,1.2183,1.2188,1.2176,1.2186,1477
,2011-01-31 18:30,1,1.2187,1.2192,1.218,1.2189,1260
,2011-01-31 19:00,1,1.2189,1.22,1.2187,1.2189,1715
,2011-01-31 19:30,1,1.219,1.2202,1.2189,1.2194,632
,2011-01-31 20:00,1,1.2194,1.2199,1.2184,1.2195,903
,2011-01-31 20:30,1,1.2196,1.2207,1.2193,1.2204,1208
,2011-01-31 21:00,1,1.2204,1.2205,1.2197,1.2201,769
,2011-01-31 21:30,1,1.2202,1.2207,1.22,1.2202,736
,2011-01-31 22:00,1,1.2203,1.2216,1.2203,1.2206,1307
,2011-01-31 22:30,1,1.2207,1.2215,1.2206,1.2212,847
,2011-01-31 23:00,1,1.2212,1.2235,1.2212,1.2224,4055
,2011-01-31 23:30,1,1.2224,1.2225,1.2212,1.2213,1064
,2011-02-01 00:00,1,1.2215,1.2219,1.221,1.2216,816
,2011-02-01 00:30,1,1.2216,1.2224,1.2213,1.2219,1055
,2011-02-01 01:00,1,1.2219,1.2232,1.2216,1.2223,1854
,2011-02-01 01:30,1,1.2224,1.2231,1.2219,1.2229,2523
,2011-02-01 02:00,1,1.2228,1.223,1.2218,1.2218,2299
,2011-02-01 02:30,1,1.2218,1.2226,1.221,1.2224,1508
,2011-02-01 03:00,1,1.2224,1.2267,1.2221,1.226,5194
,2011-02-01 03:30,1,1.226,1.2269,1.2251,1.2257,3268
,2011-02-01 04:00,1,1.2257,1.2268,1.2256,1.2261,2270
,2011-02-01 04:30,1,1.2261,1.2262,1.2254,1.2259,1199
,2011-02-01 05:00,1,1.2259,1.228,1.2259,1.227,2440
,2011-02-01 05:30,1,1.2269,1.2274,1.2256,1.226,1098
,2011-02-01 06:00,1,1.2261,1.2264,1.2249,1.2253,1509
,2011-02-01 06:30,1,1.2254,1.227,1.2249,1.2267,2841
,2011-02-01 07:00,1,1.2266,1.2269,1.2252,1.2254,4925
,2011-02-01 07:30,1,1.2255,1.2259,1.2245,1.2257,4109
,2011-02-01 08:00,1,1.2256,1.2262,1.2252,1.2254,3709
,2011-02-01 08:30,1,1.2255,1.2258,1.2245,1.2249,5715
,2011-02-01 09:00,1,1.2249,1.2249,1.221,1.2239,15118
,2011-02-01 09:30,1,1.2239,1.2276,1.2239,1.2274,8078
,2011-02-01 10:00,1,1.2274,1.2286,1.2266,1.2279,9233
,2011-02-01 10:30,1,1.2279,1.2283,1.227,1.2275,3422
,2011-02-01 11:00,1,1.2275,1.2301,1.2275,1.2292,5735
,2011-02-01 11:30,1,1.2291,1.2301,1.2289,1.2291,3870
,2011-02-01 12:00,1,1.2291,1.2298,1.2289,1.2292,1453
,2011-02-01 12:30,1,1.2292,1.2296,1.2289,1.2292,1139
,2011-02-01 13:00,1,1.2292,1.2295,1.2288,1.2293,1236
,2011-02-01 13:30,1,1.2292,1.2294,1.2276,1.2286,3824
,2011-02-01 14:00,1,1.2286,1.2293,1.228,1.229,1322
,2011-02-01 14:30,1,1.2289,1.2298,1.2284,1.2296,1237
,2011-02-01 15:00,1,1.2295,1.2303,1.2293,1.2298,588
,2011-02-01 15:30,1,1.2298,1.2303,1.2294,1.2298,214
,2011-02-01 17:00,2,1.2289,1.2297,1.2289,1.229,264
,2011-02-01 17:30,2,1.2289,1.2294,1.228,1.2288,775
,2011-02-01 18:00,2,1.2289,1.229,1.2281,1.2287,1319
,2011-02-01 18:30,2,1.2288,1.2289,1.2276,1.2279,1159
,2011-02-01 19:00,2,1.2279,1.2286,1.2279,1.2281,759
,2011-02-01 19:30,2,1.2282,1.2282,1.227,1.2272,1316
,2011-02-01 20:00,2,1.2273,1.2275,1.2258,1.2273,1399
,2011-02-01 20:30,2,1.2274,1.2284,1.2273,1.2275,898
,2011-02-01 21:00,2,1.2275,1.2279,1.2272,1.2277,647
,2011-02-01 21:30,2,1.2277,1.2289,1.2276,1.2282,1331
,2011-02-01 22:00,2,1.2281,1.2288,1.2275,1.2276,543
,2011-02-01 22:30,2,1.2275,1.2279,1.2272,1.2278,704
,2011-02-01 23:00,2,1.2278,1.2279,1.227,1.2272,756
,2011-02-01 23:30,2,1.2273,1.228,1.2269,1.2274,707
,2011-02-02 00:00,2,1.2275,1.2275,1.2265,1.2273,1239
,2011-02-02 00:30,2,1.2273,1.2278,1.2269,1.2269,611
,2011-02-02 01:00,2,1.2269,1.2274,1.2267,1.2272,996
,2011-02-02 01:30,2,1.2272,1.228,1.2268,1.2276,1892
,2011-02-02 02:00,2,1.2276,1.229,1.227,1.2272,3084
,2011-02-02 02:30,2,1.2272,1.2294,1.2269,1.2292,2102
,2011-02-02 03:00,2,1.2292,1.2293,1.2275,1.2281,1250
,2011-02-02 03:30,2,1.2281,1.2289,1.2279,1.2286,1132
,2011-02-02 04:00,2,1.2285,1.2292,1.2281,1.2284,1742
,2011-02-02 04:30,2,1.2284,1.2287,1.2278,1.2282,1689
,2011-02-02 05:00,2,1.2281,1.2282,1.2264,1.2264,1262
,2011-02-02 05:30,2,1.2265,1.2271,1.2261,1.2267,1696
,2011-02-02 06:00,2,1.2267,1.2281,1.2267,1.2275,1313
,2011-02-02 06:30,2,1.2275,1.2281,1.2266,1.2277,1750
,2011-02-02 07:00,2,1.2277,1.23,1.2259,1.2288,6892
,2011-02-02 07:30,2,1.2288,1.2295,1.228,1.2283,4349
,2011-02-02 08:00,2,1.2283,1.2287,1.2274,1.2274,3483
,2011-02-02 08:30,2,1.2274,1.2279,1.2263,1.2278,4846
,2011-02-02 09:00,2,1.2279,1.2279,1.2269,1.2276,3605
,2011-02-02 09:30,2,1.2276,1.228,1.225,1.2257,8257
,2011-02-02 10:00,2,1.2256,1.2264,1.2243,1.2247,6086
,2011-02-02 10:30,2,1.2247,1.2254,1.2219,1.2224,6129
,2011-02-02 11:00,2,1.2223,1.2242,1.2223,1.2231,4516
,2011-02-02 11:30,2,1.2231,1.2249,1.2231,1.2248,2553
,2011-02-02 12:00,2,1.2248,1.2255,1.2242,1.2243,1196
,2011-02-02 12:30,2,1.2243,1.2244,1.2234,1.2239,1563
,2011-02-02 13:00,2,1.2239,1.2244,1.2237,1.2242,1195
,2011-02-02 13:30,2,1.2242,1.226,1.224,1.2255,2518
,2011-02-02 14:00,2,1.2255,1.2269,1.2251,1.2261,2202
,2011-02-02 14:30,2,1.2261,1.2268,1.2261,1.2267,1173
,2011-02-02 15:00,2,1.2267,1.227,1.2261,1.2265,494
,2011-02-02 15:30,2,1.2264,1.2272,1.2263,1.2267,143
,2011-02-02 17:00,3,1.2271,1.2271,1.2263,1.2266,315
,2011-02-02 17:30,3,1.2266,1.2274,1.2265,1.2271,247
,2011-02-02 18:00,3,1.2272,1.2274,1.226,1.2262,749
,2011-02-02 18:30,3,1.2262,1.227,1.2254,1.2258,1457
,2011-02-02 19:00,3,1.2258,1.2258,1.2248,1.2251,1227
,2011-02-02 19:30,3,1.2251,1.2258,1.225,1.2256,611
,2011-02-02 20:00,3,1.2255,1.2257,1.2254,1.2255,287
,2011-02-02 20:30,3,1.2256,1.2257,1.2255,1.2256,192
,2011-02-02 21:00,3,1.2256,1.2256,1.2252,1.2253,434
,2011-02-02 21:30,3,1.2254,1.2256,1.2252,1.2253,368
,2011-02-02 22:00,3,1.2253,1.2256,1.2251,1.2251,429
,2011-02-02 22:30,3,1.2251,1.2254,1.2249,1.2252,229
,2011-02-02 23:00,3,1.2252,1.2255,1.225,1.2254,373
,2011-02-02 23:30,3,1.2255,1.2257,1.2251,1.2254,335
,2011-02-03 00:00,3,1.2254,1.2256,1.2252,1.2253,298
,2011-02-03 00:30,3,1.2253,1.2254,1.2249,1.225,365
,2011-02-03 01:00,3,1.2249,1.2251,1.2243,1.2247,1447
,2011-02-03 01:30,3,1.2247,1.2267,1.2247,1.2264,2573
,2011-02-03 02:00,3,1.2264,1.2265,1.2255,1.2256,2262
,2011-02-03 02:30,3,1.2256,1.2265,1.2251,1.2253,2235
,2011-02-03 03:00,3,1.2253,1.2255,1.2245,1.2246,1517
,2011-02-03 03:30,3,1.2246,1.2251,1.2242,1.2248,1811
,2011-02-03 04:00,3,1.2248,1.225,1.2242,1.2242,1322
,2011-02-03 04:30,3,1.2242,1.2243,1.2237,1.2239,1078
,2011-02-03 05:00,3,1.2239,1.2247,1.2233,1.224,1898
,2011-02-03 05:30,3,1.224,1.2248,1.2236,1.2246,1492
,2011-02-03 06:00,3,1.2247,1.2249,1.2241,1.2247,1063
,2011-02-03 06:30,3,1.2248,1.2251,1.222,1.2233,3421
,2011-02-03 07:00,3,1.2233,1.2238,1.2222,1.2231,4635
,2011-02-03 07:30,3,1.223,1.2243,1.2224,1.2229,9546
,2011-02-03 08:00,3,1.223,1.2241,1.2221,1.2227,4227
,2011-02-03 08:30,3,1.2226,1.2233,1.2214,1.2221,7545
,2011-02-03 09:00,3,1.2218,1.2229,1.2188,1.2223,11839
,2011-02-03 09:30,3,1.2223,1.223,1.2217,1.2224,3532
,2011-02-03 10:00,3,1.2223,1.2267,1.2222,1.2259,9866
,2011-02-03 10:30,3,1.2259,1.2277,1.2257,1.2274,5224
,2011-02-03 11:00,3,1.2274,1.2289,1.2274,1.2279,4748
,2011-02-03 11:30,3,1.2279,1.2285,1.2263,1.228,4705
,2011-02-03 12:00,3,1.228,1.2281,1.2262,1.2265,2100
,2011-02-03 12:30,3,1.2264,1.2272,1.2253,1.2259,2694
,2011-02-03 13:00,3,1.2259,1.2259,1.2244,1.2251,2875
,2011-02-03 13:30,3,1.2252,1.2254,1.2249,1.225,1196
,2011-02-03 14:00,3,1.225,1.2255,1.2248,1.2252,1084
,2011-02-03 14:30,3,1.2252,1.2265,1.225,1.2261,1484
,2011-02-03 15:00,3,1.2262,1.2263,1.2254,1.2254,379
,2011-02-03 15:30,3,1.2254,1.2257,1.2253,1.2253,403
,2011-02-03 17:00,4,1.226,1.226,1.2242,1.2245,433
,2011-02-03 17:30,4,1.2245,1.2249,1.2242,1.2248,300
,2011-02-03 18:00,4,1.2248,1.2255,1.2245,1.2248,1184
,2011-02-03 18:30,4,1.2248,1.2257,1.2246,1.2253,1445
,2011-02-03 19:00,4,1.2253,1.2266,1.2253,1.226,1155
,2011-02-03 19:30,4,1.2261,1.2273,1.226,1.2265,1781
,2011-02-03 20:00,4,1.2265,1.2266,1.2258,1.2265,381
,2011-02-03 20:30,4,1.2265,1.2266,1.2262,1.2263,243
,2011-02-03 21:00,4,1.2264,1.2269,1.2263,1.2269,347
,2011-02-03 21:30,4,1.2269,1.2272,1.2264,1.2265,483
,2011-02-03 22:00,4,1.2264,1.2269,1.2262,1.2263,795
,2011-02-03 22:30,4,1.2262,1.2263,1.2259,1.226,291
,2011-02-03 23:00,4,1.226,1.2261,1.2252,1.2255,501
,2011-02-03 23:30,4,1.2254,1.2263,1.2249,1.2262,469
,2011-02-04 00:00,4,1.2262,1.2262,1.2253,1.2253,509
,2011-02-04 00:30,4,1.2254,1.2261,1.2254,1.2261,673
,2011-02-04 01:00,4,1.226,1.226,1.2247,1.2254,1742
,2011-02-04 01:30,4,1.2254,1.2265,1.2251,1.2256,1907
,2011-02-04 02:00,4,1.2258,1.2262,1.2253,1.2262,2246
,2011-02-04 02:30,4,1.2262,1.2267,1.2259,1.226,1346
,2011-02-04 03:00,4,1.226,1.2263,1.2255,1.2261,1085
,2011-02-04 03:30,4,1.226,1.2263,1.2256,1.2258,978
,2011-02-04 04:00,4,1.2259,1.2261,1.2248,1.2251,1013
,2011-02-04 04:30,4,1.225,1.2256,1.2243,1.2244,1322
,2011-02-04 05:00,4,1.2244,1.2254,1.2244,1.2253,1442
,2011-02-04 05:30,4,1.2254,1.226,1.2249,1.2249,1252
,2011-02-04 06:00,4,1.2248,1.2253,1.2245,1.2251,1725
,2011-02-04 06:30,4,1.225,1.2254,1.2245,1.2247,2751
,2011-02-04 07:00,4,1.2246,1.225,1.2231,1.224,6261
,2011-02-04 07:30,4,1.2253,1.2341,1.2205,1.2223,38710
,2011-02-04 08:00,4,1.2223,1.2252,1.2223,1.2235,8127
,2011-02-04 08:30,4,1.2235,1.2252,1.2221,1.2231,6761
,2011-02-04 09:00,4,1.2231,1.2233,1.2215,1.2218,7619
,2011-02-04 09:30,4,1.2217,1.2219,1.2196,1.22,7127
,2011-02-04 10:00,4,1.2202,1.2209,1.2193,1.22,7340
,2011-02-04 10:30,4,1.2201,1.221,1.2196,1.2198,3522
,2011-02-04 11:00,4,1.2199,1.22,1.2144,1.2147,14503
,2011-02-04 11:30,4,1.2148,1.2155,1.2127,1.2135,10645
,2011-02-04 12:00,4,1.2135,1.215,1.2133,1.2148,2959
,2011-02-04 12:30,4,1.2148,1.2153,1.2141,1.2149,3638
,2011-02-04 13:00,4,1.215,1.2153,1.2146,1.215,1846
,2011-02-04 13:30,4,1.215,1.2166,1.2146,1.2161,2656
,2011-02-04 14:00,4,1.2162,1.2166,1.2157,1.2161,1549
,2011-02-04 14:30,4,1.216,1.2172,1.2159,1.2168,1157
,2011-02-04 15:00,4,1.2169,1.2172,1.2162,1.2171,530
,2011-02-04 15:30,4,1.2171,1.2176,1.2167,1.2171,194
,2011-02-06 17:00,7,1.2165,1.2171,1.2156,1.2171,854
,2011-02-06 17:30,7,1.217,1.217,1.2161,1.2164,354
,2011-02-06 18:00,7,1.2164,1.2174,1.2159,1.2168,1328
,2011-02-06 18:30,7,1.2169,1.2172,1.2158,1.216,1122
,2011-02-06 19:00,7,1.2159,1.2169,1.2157,1.2169,1151
,2011-02-06 19:30,7,1.2169,1.2172,1.2163,1.2164,563
,2011-02-06 20:00,7,1.2165,1.2171,1.2165,1.2168,625
,2011-02-06 20:30,7,1.2167,1.2168,1.2162,1.2164,565
,2011-02-06 21:00,7,1.2165,1.2168,1.2164,1.2165,270
,2011-02-06 21:30,7,1.2165,1.2168,1.2163,1.2164,353
,2011-02-06 22:00,7,1.2164,1.2166,1.216,1.2165,741
,2011-02-06 22:30,7,1.2165,1.2167,1.2163,1.2163,484
,2011-02-06 23:00,7,1.2163,1.2169,1.2163,1.2169,294
,2011-02-06 23:30,7,1.2168,1.217,1.2164,1.2165,355
,2011-02-07 00:00,7,1.2165,1.2167,1.2162,1.2164,604
,2011-02-07 00:30,7,1.2164,1.2166,1.2151,1.2158,1496
,2011-02-07 01:00,7,1.2158,1.2158,1.2139,1.2139,2825
,2011-02-07 01:30,7,1.2139,1.2148,1.2128,1.2132,3495
,2011-02-07 02:00,7,1.2132,1.2152,1.213,1.2145,3068
,2011-02-07 02:30,7,1.2145,1.2163,1.2144,1.2151,4414
,2011-02-07 03:00,7,1.2152,1.2158,1.2147,1.2158,1747
,2011-02-07 03:30,7,1.2158,1.216,1.2143,1.2144,1333
,2011-02-07 04:00,7,1.2142,1.2145,1.2129,1.2134,3752
,2011-02-07 04:30,7,1.2135,1.2143,1.2132,1.2141,1250
,2011-02-07 05:00,7,1.2141,1.2147,1.2137,1.2143,1342
,2011-02-07 05:30,7,1.2143,1.2147,1.2139,1.2144,1150
,2011-02-07 06:00,7,1.2144,1.2149,1.2139,1.2145,1090
,2011-02-07 06:30,7,1.2146,1.2154,1.2145,1.2148,1292
,2011-02-07 07:00,7,1.2148,1.2168,1.2148,1.2165,4194
,2011-02-07 07:30,7,1.2165,1.2166,1.2146,1.2147,4669
,2011-02-07 08:00,7,1.2148,1.2161,1.2141,1.2148,4580
,2011-02-07 08:30,7,1.2148,1.2149,1.2135,1.2142,3866
,2011-02-07 09:00,7,1.2142,1.2155,1.2135,1.2152,4163
,2011-02-07 09:30,7,1.2151,1.2157,1.2142,1.2147,3764
,2011-02-07 10:00,7,1.2146,1.2151,1.2138,1.2143,4660
,2011-02-07 10:30,7,1.2143,1.2144,1.213,1.2137,2489
,2011-02-07 11:00,7,1.2137,1.214,1.2131,1.2133,1509
,2011-02-07 11:30,7,1.2133,1.214,1.213,1.2135,1287
,2011-02-07 12:00,7,1.2135,1.214,1.2133,1.2139,1237
,2011-02-07 12:30,7,1.214,1.215,1.214,1.2149,1607
,2011-02-07 13:00,7,1.2149,1.2155,1.2147,1.2148,1454
,2011-02-07 13:30,7,1.2149,1.2155,1.2144,1.2152,1669
,2011-02-07 14:00,7,1.2152,1.216,1.2151,1.2157,1028
,2011-02-07 14:30,7,1.2156,1.2157,1.215,1.215,475
,2011-02-07 15:00,7,1.215,1.2154,1.215,1.2151,290
,2011-02-07 15:30,7,1.2152,1.2153,1.2149,1.2149,115
,2011-02-07 17:00,8,1.2147,1.2156,1.2147,1.2152,290
,2011-02-07 17:30,8,1.2152,1.2159,1.2151,1.2154,415
,2011-02-07 18:00,8,1.2154,1.2158,1.2151,1.2155,813
,2011-02-07 18:30,8,1.2156,1.2157,1.2149,1.2156,948
,2011-02-07 19:00,8,1.2156,1.2156,1.2144,1.2148,803
,2011-02-07 19:30,8,1.2148,1.2153,1.2148,1.215,373
,2011-02-07 20:00,8,1.2151,1.2153,1.2148,1.2151,185
,2011-02-07 20:30,8,1.215,1.2153,1.2149,1.2151,316
,2011-02-07 21:00,8,1.2151,1.2152,1.215,1.2151,124
,2011-02-07 21:30,8,1.2152,1.2155,1.2151,1.2155,159
,2011-02-07 22:00,8,1.2154,1.2156,1.2152,1.2152,147
,2011-02-07 22:30,8,1.2152,1.2156,1.2151,1.2155,252
,2011-02-07 23:00,8,1.2154,1.2168,1.2153,1.2164,869
,2011-02-07 23:30,8,1.2165,1.2166,1.2152,1.2156,991
,2011-02-08 00:00,8,1.2157,1.216,1.2153,1.2157,394
,2011-02-08 00:30,8,1.2158,1.2164,1.2157,1.216,396
,2011-02-08 01:00,8,1.2159,1.2165,1.2157,1.2164,1065
,2011-02-08 01:30,8,1.2163,1.2179,1.2163,1.2178,2839
,2011-02-08 02:00,8,1.2179,1.2189,1.2178,1.2188,3847
,2011-02-08 02:30,8,1.2188,1.2198,1.2186,1.2193,4392
,2011-02-08 03:00,8,1.2193,1.2194,1.2181,1.2187,2260
,2011-02-08 03:30,8,1.2187,1.2189,1.2179,1.2179,895
,2011-02-08 04:00,8,1.2178,1.2187,1.2178,1.2186,2009
,2011-02-08 04:30,8,1.2186,1.2189,1.2172,1.218,5080
,2011-02-08 05:00,8,1.218,1.219,1.2172,1.219,2523
,2011-02-08 05:30,8,1.2191,1.2193,1.2183,1.2186,2186
,2011-02-08 06:00,8,1.2186,1.2187,1.2166,1.2169,2701
,2011-02-08 06:30,8,1.2169,1.2175,1.2165,1.2166,2307
,2011-02-08 07:00,8,1.2165,1.2177,1.216,1.2174,4416
,2011-02-08 07:30,8,1.2174,1.2181,1.2165,1.2168,5128
,2011-02-08 08:00,8,1.2169,1.2183,1.2167,1.218,3902
,2011-02-08 08:30,8,1.2179,1.2184,1.2172,1.2181,3111
,2011-02-08 09:00,8,1.218,1.2193,1.2174,1.2183,7253
,2011-02-08 09:30,8,1.2183,1.2233,1.2178,1.2222,12150
,2011-02-08 10:00,8,1.2222,1.2222,1.221,1.2216,4768
,2011-02-08 10:30,8,1.2216,1.2217,1.2205,1.2208,1924
,2011-02-08 11:00,8,1.2208,1.2214,1.2205,1.2212,1399
,2011-02-08 11:30,8,1.2212,1.2214,1.2206,1.2207,1770
,2011-02-08 12:00,8,1.2206,1.2209,1.2169,1.2172,5341
,2011-02-08 12:30,8,1.2172,1.2179,1.2162,1.2163,3727
,2011-02-08 13:00,8,1.2164,1.2173,1.2162,1.2168,2846
,2011-02-08 13:30,8,1.2168,1.2171,1.2133,1.2136,10064
,2011-02-08 14:00,8,1.2136,1.2151,1.2135,1.2147,3050
,2011-02-08 14:30,8,1.2148,1.2149,1.2139,1.2146,1894
,2011-02-08 15:00,8,1.2145,1.2151,1.2145,1.2149,734
,2011-02-08 15:30,8,1.2148,1.215,1.2141,1.2142,876
,2011-02-08 17:00,9,1.2152,1.2158,1.2152,1.2157,470
,2011-02-08 17:30,9,1.2157,1.216,1.2152,1.2152,308
,2011-02-08 18:00,9,1.2151,1.2154,1.2141,1.2153,1428
,2011-02-08 18:30,9,1.2152,1.2159,1.215,1.2159,932
,2011-02-08 19:00,9,1.2158,1.2159,1.2146,1.2151,904
,2011-02-08 19:30,9,1.215,1.2152,1.2141,1.2143,1535
,2011-02-08 20:00,9,1.2144,1.2149,1.2142,1.2144,500
,2011-02-08 20:30,9,1.2145,1.2148,1.2143,1.2144,507
,2011-02-08 21:00,9,1.2145,1.2147,1.2142,1.2145,450
,2011-02-08 21:30,9,1.2144,1.2146,1.2133,1.2137,957
,2011-02-08 22:00,9,1.2137,1.2143,1.2136,1.2142,1136
,2011-02-08 22:30,9,1.2143,1.2147,1.2124,1.2126,2107
,2011-02-08 23:00,9,1.2124,1.2136,1.2121,1.2129,1831
,2011-02-08 23:30,9,1.213,1.2138,1.2125,1.2133,1327
,2011-02-09 00:00,9,1.2133,1.2143,1.2131,1.2142,748
,2011-02-09 00:30,9,1.2143,1.2147,1.2134,1.2143,651
,2011-02-09 01:00,9,1.2145,1.2145,1.2137,1.2139,1423
,2011-02-09 01:30,9,1.2141,1.2142,1.2127,1.2135,2245
,2011-02-09 02:00,9,1.2135,1.2138,1.2125,1.2128,3816
,2011-02-09 02:30,9,1.2129,1.2131,1.2109,1.2111,4770
,2011-02-09 03:00,9,1.2111,1.2117,1.2098,1.2115,4538
,2011-02-09 03:30,9,1.2116,1.212,1.2102,1.2108,3063
,2011-02-09 04:00,9,1.2107,1.212,1.2105,1.2113,1651
,2011-02-09 04:30,9,1.2112,1.2117,1.2107,1.2112,1703
,2011-02-09 05:00,9,1.2112,1.2116,1.2107,1.2111,1655
,2011-02-09 05:30,9,1.2111,1.2119,1.2106,1.211,1380
,2011-02-09 06:00,9,1.211,1.2118,1.2109,1.2111,2625
,2011-02-09 06:30,9,1.211,1.2123,1.2108,1.2122,3003
,2011-02-09 07:00,9,1.2122,1.2123,1.2104,1.211,5758
,2011-02-09 07:30,9,1.211,1.2134,1.2109,1.2125,6677
,2011-02-09 08:00,9,1.2126,1.2133,1.2122,1.213,3637
,2011-02-09 08:30,9,1.213,1.2149,1.2129,1.2149,4843
,2011-02-09 09:00,9,1.2149,1.2157,1.2141,1.2141,9398
,2011-02-09 09:30,9,1.214,1.2144,1.2127,1.2127,4627
,2011-02-09 10:00,9,1.2127,1.2127,1.2107,1.2113,6575
,2011-02-09 10:30,9,1.2114,1.2126,1.2102,1.2126,4264
,2011-02-09 11:00,9,1.2126,1.214,1.2124,1.2131,3299
,2011-02-09 11:30,9,1.2132,1.2145,1.213,1.2144,2129
,2011-02-09 12:00,9,1.2144,1.2168,1.2128,1.2137,8382
,2011-02-09 12:30,9,1.2137,1.2146,1.2135,1.2136,2294
,2011-02-09 13:00,9,1.2137,1.2148,1.2137,1.2146,1054
,2011-02-09 13:30,9,1.2146,1.2154,1.214,1.2141,2546
,2011-02-09 14:00,9,1.2141,1.2143,1.2129,1.2139,1579
,2011-02-09 14:30,9,1.2139,1.2143,1.2134,1.2141,727
,2011-02-09 15:00,9,1.2141,1.2142,1.2138,1.2141,330
,2011-02-09 15:30,9,1.2141,1.2147,1.2141,1.2146,468
,2011-02-09 17:00,10,1.2146,1.2147,1.2141,1.2142,261
,2011-02-09 17:30,10,1.2142,1.2145,1.2131,1.2136,823
,2011-02-09 18:00,10,1.2134,1.2139,1.2129,1.2137,1596
,2011-02-09 18:30,10,1.2135,1.214,1.2125,1.2128,1320
,2011-02-09 19:00,10,1.2128,1.213,1.2116,1.2119,1644
,2011-02-09 19:30,10,1.2119,1.2119,1.2109,1.2114,1114
,2011-02-09 20:00,10,1.2114,1.212,1.2108,1.212,952
,2011-02-09 20:30,10,1.212,1.2122,1.2113,1.2118,600
,2011-02-09 21:00,10,1.2119,1.212,1.2116,1.2117,321
,2011-02-09 21:30,10,1.2117,1.2118,1.2112,1.2114,508
,2011-02-09 22:00,10,1.2114,1.2124,1.2113,1.2122,376
,2011-02-09 22:30,10,1.2121,1.2123,1.2117,1.2118,558
,2011-02-09 23:00,10,1.2118,1.2122,1.2117,1.2119,436
,2011-02-09 23:30,10,1.2119,1.212,1.2112,1.2113,591
,2011-02-10 00:00,10,1.2112,1.2115,1.2111,1.2111,725
,2011-02-10 00:30,10,1.2111,1.2112,1.209,1.21,3269
,2011-02-10 01:00,10,1.2099,1.2102,1.2094,1.2099,1526
,2011-02-10 01:30,10,1.2098,1.2105,1.2096,1.2105,1398
,2011-02-10 02:00,10,1.2105,1.2106,1.2088,1.2091,3886
,2011-02-10 02:30,10,1.2091,1.2095,1.2087,1.2087,1875
,2011-02-10 03:00,10,1.2088,1.2091,1.2081,1.209,5076
,2011-02-10 03:30,10,1.209,1.2103,1.2088,1.2096,3170
,2011-02-10 04:00,10,1.2096,1.2099,1.2094,1.2097,1483
,2011-02-10 04:30,10,1.2097,1.2102,1.2097,1.2097,929
,2011-02-10 05:00,10,1.2097,1.2105,1.2093,1.21,2179
,2011-02-10 05:30,10,1.21,1.21,1.2089,1.2089,1089
,2011-02-10 06:00,10,1.2089,1.2093,1.2074,1.2082,4808
,2011-02-10 06:30,10,1.2082,1.2084,1.2075,1.2077,2271
,2011-02-10 07:00,10,1.2077,1.2077,1.2054,1.2059,13515
,2011-02-10 07:30,10,1.2058,1.2058,1.2026,1.2035,23878
,2011-02-10 08:00,10,1.2035,1.2047,1.203,1.2042,8822
,2011-02-10 08:30,10,1.2042,1.2052,1.2033,1.2035,6762
,2011-02-10 09:00,10,1.2034,1.2034,1.2022,1.2027,7882
,2011-02-10 09:30,10,1.2028,1.2032,1.2008,1.2023,12310
,2011-02-10 10:00,10,1.2022,1.2032,1.2016,1.2031,7833
,2011-02-10 10:30,10,1.2031,1.2041,1.2027,1.2034,4830
,2011-02-10 11:00,10,1.2033,1.2034,1.2024,1.2024,3257
,2011-02-10 11:30,10,1.2024,1.2028,1.2019,1.2021,3532
,2011-02-10 12:00,10,1.2021,1.2034,1.2009,1.2029,5295
,2011-02-10 12:30,10,1.2029,1.203,1.2022,1.2023,2904
,2011-02-10 13:00,10,1.2024,1.203,1.2,1.2003,5993
,2011-02-10 13:30,10,1.2004,1.2013,1.1996,1.2002,7793
,2011-02-10 14:00,10,1.2003,1.2011,1.2001,1.2008,2160
,2011-02-10 14:30,10,1.2008,1.2012,1.2001,1.2007,1643
,2011-02-10 15:00,10,1.2009,1.202,1.2005,1.2016,955
,2011-02-10 15:30,10,1.2017,1.2021,1.2015,1.2019,219
,2011-02-10 17:00,11,1.2004,1.2005,1.1992,1.1997,747
,2011-02-10 17:30,11,1.1998,1.2001,1.1994,1.2001,900
,2011-02-10 18:00,11,1.2,1.2002,1.1995,1.1997,854
,2011-02-10 18:30,11,1.1998,1.2014,1.1998,1.2012,698
,2011-02-10 19:00,11,1.2012,1.2015,1.1996,1.1998,1249
,2011-02-10 19:30,11,1.1998,1.2002,1.1994,1.1998,1194
,2011-02-10 20:00,11,1.1997,1.2,1.1996,1.1997,554
,2011-02-10 20:30,11,1.1997,1.2002,1.1995,1.1997,386
,2011-02-10 21:00,11,1.1996,1.1999,1.1993,1.1999,372
,2011-02-10 21:30,11,1.1997,1.1999,1.1986,1.1988,538
,2011-02-10 22:00,11,1.1989,1.1992,1.1988,1.1991,115
,2011-02-10 22:30,11,1.1992,1.1992,1.1981,1.1985,677
,2011-02-10 23:00,11,1.1984,1.1984,1.198,1.1981,351
,2011-02-10 23:30,11,1.1981,1.1984,1.1979,1.1981,410
,2011-02-11 00:00,11,1.1981,1.1981,1.1976,1.1976,691
,2011-02-11 00:30,11,1.1976,1.1993,1.1975,1.199,1110
,2011-02-11 01:00,11,1.199,1.1993,1.1983,1.199,1865
,2011-02-11 01:30,11,1.199,1.1992,1.1983,1.1988,1251
,2011-02-11 02:00,11,1.1989,1.1989,1.197,1.1977,3862
,2011-02-11 02:30,11,1.1977,1.1982,1.1969,1.1974,2424
,2011-02-11 03:00,11,1.1975,1.1992,1.1974,1.1979,2855
,2011-02-11 03:30,11,1.1979,1.1986,1.1979,1.1984,1632
,2011-02-11 04:00,11,1.1983,1.1985,1.1972,1.1974,2838
,2011-02-11 04:30,11,1.1974,1.1981,1.1971,1.1974,1911
,2011-02-11 05:00,11,1.1975,1.1975,1.1966,1.1971,2265
,2011-02-11 05:30,11,1.197,1.1971,1.1967,1.1968,508
,2011-02-11 06:00,11,1.1968,1.197,1.196,1.196,1386
,2011-02-11 06:30,11,1.196,1.1971,1.1953,1.1971,3853
,2011-02-11 07:00,11,1.1971,1.1985,1.1969,1.1979,5232
,2011-02-11 07:30,11,1.1978,1.1986,1.1975,1.1982,4539
,2011-02-11 08:00,11,1.1982,1.199,1.1977,1.1982,4468
,2011-02-11 08:30,11,1.1982,1.1999,1.1977,1.1995,4688
,2011-02-11 09:00,11,1.1994,1.2006,1.1987,1.2,6339
,2011-02-11 09:30,11,1.2001,1.2005,1.1992,1.1995,4580
,2011-02-11 10:00,11,1.1995,1.1998,1.1982,1.1984,7588
,2011-02-11 10:30,11,1.1984,1.1985,1.1966,1.1975,5028
,2011-02-11 11:00,11,1.1975,1.1976,1.1962,1.1976,4249
,2011-02-11 11:30,11,1.1976,1.1976,1.1966,1.1974,2790
,2011-02-11 12:00,11,1.1975,1.1976,1.1966,1.1973,2605
,2011-02-11 12:30,11,1.1973,1.1978,1.1969,1.1974,2170
,2011-02-11 13:00,11,1.1973,1.1978,1.197,1.1978,2331
,2011-02-11 13:30,11,1.1977,1.1984,1.1975,1.1979,3844
,2011-02-11 14:00,11,1.198,1.1985,1.1976,1.1981,1460
,2011-02-11 14:30,11,1.1981,1.1989,1.1981,1.1984,927
,2011-02-11 15:00,11,1.1985,1.1989,1.1978,1.1986,435
,2011-02-11 15:30,11,1.1987,1.1994,1.1986,1.1987,329
,2011-02-13 17:00,14,1.198,1.1991,1.198,1.1991,431
,2011-02-13 17:30,14,1.1988,1.1991,1.1979,1.1987,378
,2011-02-13 18:00,14,1.1986,1.2009,1.1984,1.2009,1825
,2011-02-13 18:30,14,1.2008,1.2014,1.2005,1.2012,1354
,2011-02-13 19:00,14,1.2012,1.202,1.201,1.2012,1197
,2011-02-13 19:30,14,1.2011,1.2019,1.201,1.2017,824
,2011-02-13 20:00,14,1.2017,1.2022,1.2014,1.202,1070
,2011-02-13 20:30,14,1.202,1.2028,1.2018,1.2027,1076
,2011-02-13 21:00,14,1.2027,1.2029,1.2023,1.2024,388
,2011-02-13 21:30,14,1.2025,1.2026,1.2014,1.2015,744
,2011-02-13 22:00,14,1.2016,1.2019,1.2013,1.2019,563
,2011-02-13 22:30,14,1.2019,1.2022,1.2015,1.2016,456
,2011-02-13 23:00,14,1.2016,1.2025,1.2016,1.2024,877
,2011-02-13 23:30,14,1.2024,1.2027,1.2022,1.2027,515
,2011-02-14 00:00,14,1.2028,1.2028,1.2019,1.2023,799
,2011-02-14 00:30,14,1.2024,1.2027,1.2018,1.2023,875
,2011-02-14 01:00,14,1.2023,1.2025,1.2016,1.2023,1728
,2011-02-14 01:30,14,1.2023,1.2037,1.2018,1.2023,3991
,2011-02-14 02:00,14,1.2023,1.2029,1.2011,1.2017,3279
,2011-02-14 02:30,14,1.2017,1.202,1.2002,1.202,4212
,2011-02-14 03:00,14,1.202,1.202,1.2006,1.2011,1792
,2011-02-14 03:30,14,1.2011,1.2015,1.2004,1.2006,1369
,2011-02-14 04:00,14,1.2006,1.2007,1.1993,1.1994,2077
,2011-02-14 04:30,14,1.1994,1.2002,1.1989,1.1998,2028
,2011-02-14 05:00,14,1.1998,1.2006,1.1996,1.2002,2053
,2011-02-14 05:30,14,1.2002,1.2003,1.1991,1.1991,1195
,2011-02-14 06:00,14,1.199,1.1993,1.1982,1.1989,3014
,2011-02-14 06:30,14,1.1989,1.1989,1.1981,1.1987,2796
,2011-02-14 07:00,14,1.1986,1.199,1.1979,1.1981,4552
,2011-02-14 07:30,14,1.1981,1.199,1.1978,1.199,3905
,2011-02-14 08:00,14,1.199,1.2002,1.1989,1.1995,4777
,2011-02-14 08:30,14,1.1994,1.2008,1.1993,1.2004,5744
,2011-02-14 09:00,14,1.2004,1.2007,1.2,1.2003,5050
,2011-02-14 09:30,14,1.2002,1.2007,1.1994,1.1996,4292
,2011-02-14 10:00,14,1.1997,1.2003,1.1992,1.1998,2586
,2011-02-14 10:30,14,1.1998,1.2004,1.1995,1.2003,2273
,2011-02-14 11:00,14,1.2003,1.2017,1.2002,1.2013,2970
,2011-02-14 11:30,14,1.2013,1.2016,1.2009,1.2013,1440
,2011-02-14 12:00,14,1.2013,1.2018,1.2008,1.2008,1284
,2011-02-14 12:30,14,1.2008,1.2013,1.2004,1.2009,880
,2011-02-14 13:00,14,1.2009,1.2013,1.2005,1.2007,1203
,2011-02-14 13:30,14,1.2007,1.2011,1.2003,1.2004,1953
,2011-02-14 14:00,14,1.2003,1.2006,1.2,1.2001,928
,2011-02-14 14:30,14,1.2002,1.2016,1.2001,1.2011,1489
,2011-02-14 15:00,14,1.201,1.2014,1.2009,1.201,590
,2011-02-14 15:30,14,1.2009,1.2013,1.2,1.2007,215
,2011-02-14 17:00,15,1.2007,1.2011,1.2002,1.2003,231
,2011-02-14 17:30,15,1.2004,1.2005,1.1987,1.199,788
,2011-02-14 18:00,15,1.199,1.1997,1.1988,1.1995,606
,2011-02-14 18:30,15,1.1995,1.2013,1.1993,1.201,2223
,2011-02-14 19:00,15,1.201,1.2019,1.2008,1.2019,1706
,2011-02-14 19:30,15,1.2019,1.2022,1.201,1.2013,1179
,2011-02-14 20:00,15,1.2012,1.2016,1.2007,1.2007,722
,2011-02-14 20:30,15,1.2008,1.201,1.2005,1.2009,433
,2011-02-14 21:00,15,1.2009,1.2012,1.2008,1.201,271
,2011-02-14 21:30,15,1.2009,1.201,1.2006,1.2006,157
,2011-02-14 22:00,15,1.2007,1.2007,1.1991,1.1993,677
,2011-02-14 22:30,15,1.1994,1.1996,1.199,1.199,647
,2011-02-14 23:00,15,1.1991,1.1998,1.1985,1.1988,1805
,2011-02-14 23:30,15,1.1988,1.1989,1.1983,1.1985,775
,2011-02-15 00:00,15,1.1984,1.1985,1.197,1.1979,2648
,2011-02-15 00:30,15,1.1978,1.1985,1.1968,1.1971,974
,2011-02-15 01:00,15,1.1971,1.1976,1.1964,1.1967,2406
,2011-02-15 01:30,15,1.1968,1.1969,1.196,1.1964,1785
,2011-02-15 02:00,15,1.1964,1.1977,1.1962,1.1976,2014
,2011-02-15 02:30,15,1.1976,1.1984,1.197,1.1971,3164
,2011-02-15 03:00,15,1.1971,1.1973,1.1955,1.1967,4110
,2011-02-15 03:30,15,1.1967,1.1972,1.1964,1.1965,2552
,2011-02-15 04:00,15,1.1964,1.1976,1.196,1.1974,2529
,2011-02-15 04:30,15,1.1974,1.1984,1.1971,1.1974,2176
,2011-02-15 05:00,15,1.1974,1.1975,1.1966,1.1966,1881
,2011-02-15 05:30,15,1.1966,1.1972,1.1958,1.1962,2618
,2011-02-15 06:00,15,1.1962,1.1963,1.1943,1.1959,6476
,2011-02-15 06:30,15,1.1958,1.1958,1.1936,1.1938,5315
,2011-02-15 07:00,15,1.1938,1.1946,1.1918,1.1928,10623
,2011-02-15 07:30,15,1.1929,1.1964,1.1928,1.1944,14068
,2011-02-15 08:00,15,1.1945,1.1956,1.1932,1.1936,8145
,2011-02-15 08:30,15,1.1935,1.1939,1.1925,1.1928,7459
,2011-02-15 09:00,15,1.1928,1.1956,1.1925,1.1951,7720
,2011-02-15 09:30,15,1.1953,1.1953,1.1932,1.1933,6308
,2011-02-15 10:00,15,1.1934,1.1939,1.193,1.1937,4947
,2011-02-15 10:30,15,1.1937,1.1943,1.1933,1.1936,2837
,2011-02-15 11:00,15,1.1936,1.1945,1.1934,1.1941,2311
,2011-02-15 11:30,15,1.194,1.1948,1.1936,1.1944,2476
,2011-02-15 12:00,15,1.1945,1.1946,1.1928,1.1934,4422
,2011-02-15 12:30,15,1.1934,1.1939,1.1932,1.1936,1579
,2011-02-15 13:00,15,1.1936,1.1941,1.1927,1.1929,2275
,2011-02-15 13:30,15,1.1929,1.1933,1.1927,1.1931,1952
,2011-02-15 14:00,15,1.1931,1.1932,1.1925,1.193,1351
,2011-02-15 14:30,15,1.193,1.1935,1.1926,1.1933,1493
,2011-02-15 15:00,15,1.1933,1.1941,1.193,1.1937,1348
,2011-02-15 15:30,15,1.1937,1.1943,1.1934,1.1939,748
,2011-02-15 17:00,16,1.1943,1.195,1.1938,1.1939,432
,2011-02-15 17:30,16,1.1939,1.1949,1.1939,1.1946,451
,2011-02-15 18:00,16,1.1946,1.1946,1.1939,1.1942,1454
,2011-02-15 18:30,16,1.1943,1.1948,1.194,1.1944,872
,2011-02-15 19:00,16,1.1943,1.1944,1.1938,1.194,586
,2011-02-15 19:30,16,1.1939,1.1941,1.1935,1.1938,784
,2011-02-15 20:00,16,1.1938,1.1944,1.1935,1.194,1001
,2011-02-15 20:30,16,1.194,1.1946,1.1939,1.1943,471
,2011-02-15 21:00,16,1.1943,1.1945,1.194,1.1944,532
,2011-02-15 21:30,16,1.1944,1.1945,1.1941,1.1943,539
,2011-02-15 22:00,16,1.1944,1.1945,1.1942,1.1944,297
,2011-02-15 22:30,16,1.1943,1.1951,1.1943,1.1945,752
,2011-02-15 23:00,16,1.1946,1.1946,1.1941,1.1944,625
,2011-02-15 23:30,16,1.1943,1.1944,1.1938,1.1942,488
,2011-02-16 00:00,16,1.1942,1.1953,1.1941,1.1951,1023
,2011-02-16 00:30,16,1.1951,1.1961,1.195,1.1953,1466
,2011-02-16 01:00,16,1.1953,1.1956,1.1946,1.1947,1434
,2011-02-16 01:30,16,1.1945,1.1949,1.1941,1.1945,1433
,2011-02-16 02:00,16,1.1945,1.1956,1.1943,1.1948,2274
,2011-02-16 02:30,16,1.1948,1.196,1.1947,1.1959,2363
,2011-02-16 03:00,16,1.1958,1.1964,1.1956,1.1957,1665
,2011-02-16 03:30,16,1.1956,1.1965,1.1955,1.1961,1829
,2011-02-16 04:00,16,1.1962,1.1963,1.1958,1.1958,1905
,2011-02-16 04:30,16,1.1958,1.1963,1.1947,1.1952,4157
,2011-02-16 05:00,16,1.1952,1.1956,1.1947,1.1948,1424
,2011-02-16 05:30,16,1.1948,1.1952,1.1941,1.1941,1967
,2011-02-16 06:00,16,1.1941,1.1945,1.193,1.1931,4137
,2011-02-16 06:30,16,1.1931,1.1941,1.1931,1.1941,1595
,2011-02-16 07:00,16,1.1941,1.1951,1.1939,1.1939,4114
,2011-02-16 07:30,16,1.1939,1.1939,1.1909,1.1913,11775
,2011-02-16 08:00,16,1.1914,1.1925,1.191,1.1922,6943
,2011-02-16 08:30,16,1.1921,1.1925,1.1911,1.1922,4914
,2011-02-16 09:00,16,1.1921,1.1931,1.1919,1.1921,4404
,2011-02-16 09:30,16,1.192,1.1933,1.192,1.1926,3923
,2011-02-16 10:00,16,1.1926,1.1949,1.1916,1.1948,7107
,2011-02-16 10:30,16,1.1948,1.1956,1.1925,1.1944,8172
,2011-02-16 11:00,16,1.1943,1.1973,1.1943,1.1969,12107
,2011-02-16 11:30,16,1.1969,1.197,1.1946,1.1948,3344
,2011-02-16 12:00,16,1.1948,1.1964,1.194,1.1963,4335
,2011-02-16 12:30,16,1.1963,1.1965,1.1952,1.1954,1636
,2011-02-16 13:00,16,1.1953,1.1954,1.1926,1.1951,6955
,2011-02-16 13:30,16,1.1951,1.1979,1.195,1.197,5724
,2011-02-16 14:00,16,1.1971,1.1971,1.1962,1.1963,1466
,2011-02-16 14:30,16,1.1963,1.1966,1.1955,1.1963,2518
,2011-02-16 15:00,16,1.1964,1.1964,1.195,1.1952,815
,2011-02-16 15:30,16,1.1951,1.1955,1.1949,1.1953,265
,2011-02-16 17:00,17,1.1951,1.1963,1.195,1.1962,217
,2011-02-16 17:30,17,1.1961,1.1969,1.1959,1.1962,363
,2011-02-16 18:00,17,1.1962,1.1971,1.1959,1.1969,1085
,2011-02-16 18:30,17,1.1969,1.1969,1.1958,1.1966,996
,2011-02-16 19:00,17,1.1967,1.1969,1.1962,1.1969,1003
,2011-02-16 19:30,17,1.1968,1.1974,1.1965,1.1967,1071
,2011-02-16 20:00,17,1.1967,1.1974,1.1965,1.197,715
,2011-02-16 20:30,17,1.1968,1.1968,1.1962,1.1967,470
,2011-02-16 21:00,17,1.1966,1.1966,1.1961,1.1966,304
,2011-02-16 21:30,17,1.1965,1.1967,1.1965,1.1966,134
,2011-02-16 22:00,17,1.1966,1.1968,1.1963,1.1967,196
,2011-02-16 22:30,17,1.1967,1.1969,1.1966,1.1967,195
,2011-02-16 23:00,17,1.1967,1.1968,1.1965,1.1967,133
,2011-02-16 23:30,17,1.1968,1.197,1.1966,1.1968,291
,2011-02-17 00:00,17,1.1968,1.1969,1.1962,1.1964,575
,2011-02-17 00:30,17,1.1964,1.1965,1.1957,1.1961,909
,2011-02-17 01:00,17,1.1962,1.1973,1.1961,1.1968,1582
,2011-02-17 01:30,17,1.1968,1.1981,1.1967,1.1972,2611
,2011-02-17 02:00,17,1.1972,1.1978,1.1969,1.1971,2119
,2011-02-17 02:30,17,1.1971,1.1975,1.1965,1.1974,1881
,2011-02-17 03:00,17,1.1974,1.1975,1.196,1.1964,1743
,2011-02-17 03:30,17,1.1964,1.1974,1.1963,1.197,2000
,2011-02-17 04:00,17,1.197,1.1974,1.1968,1.1968,1137
,2011-02-17 04:30,17,1.1968,1.1969,1.1961,1.1967,1130
,2011-02-17 05:00,17,1.1966,1.1966,1.1959,1.1962,1185
,2011-02-17 05:30,17,1.1962,1.1966,1.1955,1.1955,1640
,2011-02-17 06:00,17,1.1956,1.1964,1.1956,1.196,1549
,2011-02-17 06:30,17,1.1959,1.1973,1.1959,1.1972,1721
,2011-02-17 07:00,17,1.1972,1.1973,1.1958,1.1961,3049
,2011-02-17 07:30,17,1.1959,1.1997,1.1941,1.1988,18930
,2011-02-17 08:00,17,1.1989,1.1995,1.1976,1.1983,8298
,2011-02-17 08:30,17,1.1984,1.2015,1.1981,1.2009,15635
,2011-02-17 09:00,17,1.2007,1.2018,1.1982,1.2015,11219
,2011-02-17 09:30,17,1.2015,1.2027,1.2004,1.2004,8678
,2011-02-17 10:00,17,1.2004,1.2022,1.1995,1.2018,5713
,2011-02-17 10:30,17,1.2018,1.2024,1.2002,1.2013,5146
,2011-02-17 11:00,17,1.2012,1.2021,1.2008,1.202,3398
,2011-02-17 11:30,17,1.202,1.2021,1.2007,1.2007,2783
,2011-02-17 12:00,17,1.2008,1.2014,1.2003,1.2011,1972
,2011-02-17 12:30,17,1.2011,1.2011,1.1989,1.1992,2455
,2011-02-17 13:00,17,1.1992,1.2002,1.1991,1.2,1641
,2011-02-17 13:30,17,1.2,1.2002,1.1996,1.2001,1447
,2011-02-17 14:00,17,1.2001,1.2003,1.1998,1.2002,1143
,2011-02-17 14:30,17,1.2002,1.2007,1.2,1.2006,677
,2011-02-17 15:00,17,1.2004,1.2007,1.2001,1.2006,545
,2011-02-17 15:30,17,1.2006,1.2008,1.2002,1.2005,212
,2011-02-17 17:00,18,1.2002,1.2006,1.2001,1.2003,210
,2011-02-17 17:30,18,1.2003,1.2011,1.2002,1.2006,357
,2011-02-17 18:00,18,1.2008,1.2012,1.2005,1.2008,1107
,2011-02-17 18:30,18,1.2007,1.2007,1.1997,1.1999,1134
,2011-02-17 19:00,18,1.1999,1.2001,1.1991,1.2001,1121
,2011-02-17 19:30,18,1.2,1.2,1.1995,1.1998,641
,2011-02-17 20:00,18,1.1999,1.2001,1.1992,1.1996,543
,2011-02-17 20:30,18,1.1997,1.1998,1.1995,1.1996,98
,2011-02-17 21:00,18,1.1996,1.2002,1.1995,1.2002,258
,2011-02-17 21:30,18,1.2002,1.2007,1.2001,1.2005,247
,2011-02-17 22:00,18,1.2004,1.201,1.2004,1.201,546
,2011-02-17 22:30,18,1.201,1.2014,1.2006,1.2007,939
,2011-02-17 23:00,18,1.2008,1.2011,1.2007,1.2011,345
,2011-02-17 23:30,18,1.201,1.2013,1.2008,1.2009,286
,2011-02-18 00:00,18,1.201,1.2012,1.2006,1.2011,745
,2011-02-18 00:30,18,1.2011,1.2013,1.2006,1.2008,1013
,2011-02-18 01:00,18,1.2007,1.2017,1.2007,1.2011,1194
,2011-02-18 01:30,18,1.201,1.2014,1.2004,1.2009,1532
,2011-02-18 02:00,18,1.2008,1.2009,1.1992,1.1994,3016
,2011-02-18 02:30,18,1.1996,1.1996,1.1991,1.1992,946
,2011-02-18 03:00,18,1.1992,1.1994,1.198,1.1984,2213
,2011-02-18 03:30,18,1.1984,1.1993,1.1982,1.199,2375
,2011-02-18 04:00,18,1.1989,1.1996,1.1981,1.1986,3338
,2011-02-18 04:30,18,1.1986,1.1999,1.1985,1.1999,2090
,2011-02-18 05:00,18,1.1999,1.2001,1.1995,1.1996,1286
,2011-02-18 05:30,18,1.1996,1.1998,1.1992,1.1994,993
,2011-02-18 06:00,18,1.1994,1.1995,1.1988,1.1989,1402
,2011-02-18 06:30,18,1.1989,1.1998,1.1987,1.1993,4405
,2011-02-18 07:00,18,1.1993,1.2002,1.1984,1.1987,6784
,2011-02-18 07:30,18,1.1988,1.2,1.1987,1.1997,5238
,2011-02-18 08:00,18,1.1996,1.2014,1.1994,1.2009,6135
,2011-02-18 08:30,18,1.201,1.2019,1.2,1.2001,5250
,2011-02-18 09:00,18,1.2,1.2002,1.1972,1.1991,13114
,2011-02-18 09:30,18,1.199,1.2,1.1989,1.1999,3765
,2011-02-18 10:00,18,1.2,1.2014,1.1989,1.2011,5960
,2011-02-18 10:30,18,1.2011,1.202,1.2007,1.2016,4555
,2011-02-18 11:00,18,1.2017,1.2043,1.2016,1.2025,8477
,2011-02-18 11:30,18,1.2026,1.2034,1.2023,1.2028,3488
,2011-02-18 12:00,18,1.2028,1.2035,1.2027,1.2031,2238
,2011-02-18 12:30,18,1.2031,1.2047,1.203,1.2037,4699
,2011-02-18 13:00,18,1.2038,1.2043,1.2032,1.2033,2290
,2011-02-18 13:30,18,1.2033,1.2039,1.2029,1.2033,2303
,2011-02-18 14:00,18,1.2034,1.2035,1.2029,1.2031,718
,2011-02-18 14:30,18,1.2032,1.2039,1.203,1.2034,1113
,2011-02-18 15:00,18,1.2034,1.2042,1.2033,1.2042,485
,2011-02-20 17:00,22,1.2032,1.2059,1.2031,1.2044,421
,2011-02-20 17:30,22,1.2042,1.2043,1.2032,1.2034,159
,2011-02-20 18:00,22,1.2034,1.2038,1.2026,1.2029,837
,2011-02-20 18:30,22,1.2029,1.2037,1.2023,1.2032,738
,2011-02-20 19:00,22,1.2033,1.2036,1.2026,1.2034,414
,2011-02-20 19:30,22,1.2033,1.2039,1.2031,1.2036,403
,2011-02-20 20:00,22,1.2037,1.2039,1.2034,1.2036,274
,2011-02-20 20:30,22,1.2037,1.204,1.2034,1.2038,505
,2011-02-20 21:00,22,1.2038,1.2039,1.2033,1.2034,354
,2011-02-20 21:30,22,1.2034,1.2034,1.203,1.2032,664
,2011-02-20 22:00,22,1.2032,1.2034,1.2029,1.2032,259
,2011-02-20 22:30,22,1.2031,1.2033,1.203,1.2032,227
,2011-02-20 23:00,22,1.2033,1.2035,1.2031,1.2033,198
,2011-02-20 23:30,22,1.2033,1.2034,1.2025,1.2026,410
,2011-02-21 00:00,22,1.2026,1.2029,1.2016,1.2026,1358
,2011-02-21 00:30,22,1.2026,1.2027,1.202,1.2021,408
,2011-02-21 01:00,22,1.2022,1.2028,1.2021,1.2025,718
,2011-02-21 01:30,22,1.2024,1.2032,1.202,1.203,1688
,2011-02-21 02:00,22,1.2031,1.2037,1.2027,1.2032,2565
,2011-02-21 02:30,22,1.2032,1.2038,1.2029,1.2038,1455
,2011-02-21 03:00,22,1.2038,1.2039,1.2025,1.2027,1594
,2011-02-21 03:30,22,1.2026,1.2027,1.2019,1.2023,1952
,2011-02-21 04:00,22,1.2023,1.2026,1.2021,1.2022,1612
,2011-02-21 04:30,22,1.2023,1.2028,1.2022,1.2028,1122
,2011-02-21 05:00,22,1.2029,1.2032,1.2026,1.2028,857
,2011-02-21 05:30,22,1.2028,1.2029,1.2022,1.2027,770
,2011-02-21 06:00,22,1.2027,1.2032,1.2025,1.2031,676
,2011-02-21 06:30,22,1.2032,1.2034,1.2027,1.2028,1562
,2011-02-21 07:00,22,1.2029,1.203,1.2018,1.2024,1793
,2011-02-21 07:30,22,1.2024,1.2025,1.202,1.2022,850
,2011-02-21 08:00,22,1.2022,1.2027,1.2021,1.2026,1279
,2011-02-21 08:30,22,1.2026,1.203,1.2022,1.2027,1494
,2011-02-21 09:00,22,1.2027,1.2029,1.2014,1.2014,2003
,2011-02-21 09:30,22,1.2013,1.2028,1.2009,1.2025,2453
,2011-02-21 10:00,22,1.2026,1.2029,1.2022,1.2025,1783
,2011-02-21 10:30,22,1.2025,1.2028,1.2022,1.2025,566
,2011-02-21 11:00,22,1.2025,1.2033,1.2023,1.2025,597
,2011-02-21 11:30,22,1.2027,1.2032,1.2024,1.2031,216
,2011-02-21 17:00,22,1.2031,1.2076,1.2028,1.2032,863
,2011-02-21 17:30,22,1.2033,1.204,1.2032,1.2038,645
,2011-02-21 18:00,22,1.2038,1.2043,1.2037,1.2041,1746
,2011-02-21 18:30,22,1.204,1.2074,1.204,1.206,5875
,2011-02-21 19:00,22,1.2059,1.2064,1.2011,1.2055,8926
,2011-02-21 19:30,22,1.2055,1.2056,1.2032,1.204,1728
,2011-02-21 20:00,22,1.204,1.2041,1.2024,1.2029,1166
,2011-02-21 20:30,22,1.2029,1.203,1.2017,1.2021,1330
,2011-02-21 21:00,22,1.2021,1.2022,1.199,1.2007,4820
,2011-02-21 21:30,22,1.2007,1.2011,1.1997,1.2006,586
,2011-02-21 22:00,22,1.2006,1.2012,1.1987,1.2,1200
,2011-02-21 22:30,22,1.1999,1.2003,1.1989,1.1998,1134
,2011-02-21 23:00,22,1.1998,1.2005,1.1997,1.2002,646
,2011-02-21 23:30,22,1.2,1.2004,1.1997,1.2003,536
,2011-02-22 00:00,22,1.2003,1.2005,1.1997,1.2001,1266
,2011-02-22 00:30,22,1.2,1.2015,1.2,1.2012,1111
,2011-02-22 01:00,22,1.2012,1.2016,1.2002,1.2006,2229
,2011-02-22 01:30,22,1.2007,1.2022,1.2007,1.2014,3204
,2011-02-22 02:00,22,1.2014,1.2038,1.2012,1.2034,5244
,2011-02-22 02:30,22,1.2035,1.2062,1.2028,1.2059,7616
,2011-02-22 03:00,22,1.206,1.2081,1.2053,1.2053,7708
,2011-02-22 03:30,22,1.2053,1.2071,1.2052,1.2066,2256
,2011-02-22 04:00,22,1.2066,1.2067,1.2056,1.2057,1979
,2011-02-22 04:30,22,1.2058,1.2067,1.2045,1.2059,3907
,2011-02-22 05:00,22,1.2059,1.2067,1.2055,1.2059,2184
,2011-02-22 05:30,22,1.2059,1.2059,1.205,1.2052,1525
,2011-02-22 06:00,22,1.2052,1.2053,1.2028,1.203,3442
,2011-02-22 06:30,22,1.2029,1.2029,1.2015,1.2024,3445
,2011-02-22 07:00,22,1.2023,1.2033,1.2021,1.203,4541
,2011-02-22 07:30,22,1.2031,1.2034,1.2024,1.2028,3962
,2011-02-22 08:00,22,1.2029,1.2036,1.2024,1.2029,3820
,2011-02-22 08:30,22,1.2032,1.2038,1.2016,1.2023,4412
,2011-02-22 09:00,22,1.2023,1.2034,1.2014,1.2033,7690
,2011-02-22 09:30,22,1.2033,1.2061,1.203,1.2059,8052
,2011-02-22 10:00,22,1.2058,1.2079,1.2053,1.2062,8071
,2011-02-22 10:30,22,1.2062,1.2064,1.205,1.2058,4177
,2011-02-22 11:00,22,1.2058,1.2086,1.2055,1.2081,7429
,2011-02-22 11:30,22,1.2082,1.2104,1.2073,1.2094,8856
,2011-02-22 12:00,22,1.2095,1.2112,1.2087,1.2107,5659
,2011-02-22 12:30,22,1.2106,1.2111,1.2091,1.2092,5026
,2011-02-22 13:00,22,1.2093,1.2093,1.2081,1.2085,2959
,2011-02-22 13:30,22,1.2084,1.2099,1.2084,1.2093,3123
,2011-02-22 14:00,22,1.2094,1.2096,1.2083,1.2085,2074
,2011-02-22 14:30,22,1.2085,1.209,1.2083,1.2083,1532
,2011-02-22 15:00,22,1.2083,1.2089,1.2083,1.2085,900
,2011-02-22 15:30,22,1.2085,1.2092,1.2078,1.2085,608
,2011-02-22 17:00,23,1.208,1.2095,1.2079,1.2093,327
,2011-02-22 17:30,23,1.2091,1.2092,1.2083,1.2084,474
,2011-02-22 18:00,23,1.2083,1.2087,1.207,1.2072,2916
,2011-02-22 18:30,23,1.2072,1.2077,1.2065,1.2068,2969
,2011-02-22 19:00,23,1.2067,1.2075,1.2067,1.2075,1863
,2011-02-22 19:30,23,1.2074,1.2082,1.207,1.2078,781
,2011-02-22 20:00,23,1.2078,1.2105,1.2077,1.2099,2331
,2011-02-22 20:30,23,1.2098,1.2114,1.2095,1.211,1647
,2011-02-22 21:00,23,1.2109,1.2109,1.2095,1.2096,731
,2011-02-22 21:30,23,1.2097,1.2108,1.2097,1.2108,706
,2011-02-22 22:00,23,1.2109,1.2118,1.2107,1.2114,1013
,2011-02-22 22:30,23,1.2114,1.2115,1.211,1.2111,360
,2011-02-22 23:00,23,1.2111,1.2111,1.2097,1.2109,1149
,2011-02-22 23:30,23,1.211,1.2112,1.2098,1.2102,1045
,2011-02-23 00:00,23,1.2102,1.2104,1.2096,1.2098,784
,2011-02-23 00:30,23,1.2098,1.2101,1.2093,1.2097,865
,2011-02-23 01:00,23,1.2098,1.2105,1.2096,1.21,1467
,2011-02-23 01:30,23,1.2101,1.2102,1.2086,1.2092,1934
,2011-02-23 02:00,23,1.2092,1.21,1.2092,1.2094,1982
,2011-02-23 02:30,23,1.2094,1.2099,1.209,1.2099,1337
,2011-02-23 03:00,23,1.2098,1.2102,1.2081,1.2086,2600
,2011-02-23 03:30,23,1.2085,1.2095,1.2084,1.209,2298
,2011-02-23 04:00,23,1.209,1.2091,1.2076,1.2081,1736
,2011-02-23 04:30,23,1.2081,1.2084,1.2073,1.2074,1815
,2011-02-23 05:00,23,1.2074,1.2077,1.207,1.2076,1597
,2011-02-23 05:30,23,1.2075,1.208,1.2071,1.2073,1832
,2011-02-23 06:00,23,1.2073,1.2082,1.207,1.2078,1861
,2011-02-23 06:30,23,1.2078,1.2083,1.2075,1.2078,2460
,2011-02-23 07:00,23,1.2078,1.2085,1.2076,1.2082,3085
,2011-02-23 07:30,23,1.2083,1.2092,1.2081,1.2088,4464
,2011-02-23 08:00,23,1.2088,1.2094,1.2079,1.2087,6021
,2011-02-23 08:30,23,1.2088,1.2106,1.2087,1.2099,6101
,2011-02-23 09:00,23,1.2101,1.212,1.2097,1.2119,10214
,2011-02-23 09:30,23,1.2119,1.2121,1.2108,1.2115,7387
,2011-02-23 10:00,23,1.2114,1.2119,1.2109,1.2117,6213
,2011-02-23 10:30,23,1.2117,1.2143,1.2117,1.2137,10598
,2011-02-23 11:00,23,1.2137,1.215,1.2137,1.2142,6962
,2011-02-23 11:30,23,1.2141,1.2143,1.2136,1.214,2588
,2011-02-23 12:00,23,1.2139,1.214,1.2112,1.2117,6041
,2011-02-23 12:30,23,1.2117,1.2119,1.2105,1.2109,3746
,2011-02-23 13:00,23,1.2109,1.2116,1.2101,1.2115,2952
,2011-02-23 13:30,23,1.2114,1.2128,1.2114,1.2121,2960
,2011-02-23 14:00,23,1.2122,1.2122,1.2112,1.2116,2057
,2011-02-23 14:30,23,1.2117,1.2126,1.2116,1.2124,918
,2011-02-23 15:00,23,1.2124,1.2128,1.2121,1.2124,633
,2011-02-23 15:30,23,1.2124,1.2128,1.2117,1.2123,328
,2011-02-23 17:00,24,1.2132,1.2136,1.213,1.2135,318
,2011-02-23 17:30,24,1.2134,1.2134,1.2124,1.213,860
,2011-02-23 18:00,24,1.213,1.2156,1.2127,1.2144,2472
,2011-02-23 18:30,24,1.2144,1.2155,1.2142,1.2153,911
,2011-02-23 19:00,24,1.2152,1.2166,1.2152,1.2159,1410
,2011-02-23 19:30,24,1.216,1.2167,1.2157,1.2162,1511
,2011-02-23 20:00,24,1.2162,1.2174,1.2162,1.2165,1420
,2011-02-23 20:30,24,1.2166,1.2172,1.2162,1.2171,980
,2011-02-23 21:00,24,1.2172,1.2179,1.217,1.2177,1139
,2011-02-23 21:30,24,1.2176,1.2178,1.2168,1.2169,638
,2011-02-23 22:00,24,1.2169,1.2173,1.2168,1.2171,548
,2011-02-23 22:30,24,1.2171,1.2179,1.217,1.2176,626
,2011-02-23 23:00,24,1.2176,1.218,1.2175,1.218,855
,2011-02-23 23:30,24,1.2179,1.2201,1.2179,1.2193,4252
,2011-02-24 00:00,24,1.2193,1.2195,1.2176,1.2184,2900
,2011-02-24 00:30,24,1.2184,1.2185,1.2171,1.2179,1348
,2011-02-24 01:00,24,1.2178,1.2197,1.2174,1.2196,1682
,2011-02-24 01:30,24,1.2196,1.2221,1.2195,1.2218,7820
,2011-02-24 02:00,24,1.2218,1.2219,1.2196,1.2204,5073
,2011-02-24 02:30,24,1.2204,1.222,1.2203,1.2217,3333
,2011-02-24 03:00,24,1.2216,1.222,1.2206,1.2214,3395
,2011-02-24 03:30,24,1.2214,1.2229,1.2213,1.222,2963
,2011-02-24 04:00,24,1.2221,1.2231,1.2219,1.2222,2085
,2011-02-24 04:30,24,1.2222,1.223,1.2221,1.2225,1880
,2011-02-24 05:00,24,1.2225,1.223,1.2212,1.2225,2322
,2011-02-24 05:30,24,1.2225,1.2229,1.2217,1.2224,2557
,2011-02-24 06:00,24,1.2224,1.2225,1.2212,1.2213,2896
,2011-02-24 06:30,24,1.2213,1.2226,1.2212,1.2222,3725
,2011-02-24 07:00,24,1.2221,1.2249,1.2219,1.224,11130
,2011-02-24 07:30,24,1.224,1.2249,1.2225,1.2234,12106
,2011-02-24 08:00,24,1.2234,1.2238,1.2219,1.2228,9075
,2011-02-24 08:30,24,1.2227,1.2235,1.2225,1.2229,6240
,2011-02-24 09:00,24,1.2232,1.2237,1.2224,1.2226,5789
,2011-02-24 09:30,24,1.2226,1.2233,1.2218,1.2232,7705
,2011-02-24 10:00,24,1.2232,1.2237,1.2225,1.2232,5791
,2011-02-24 10:30,24,1.2233,1.2253,1.2229,1.2245,6006
,2011-02-24 11:00,24,1.2244,1.225,1.2241,1.2246,3580
,2011-02-24 11:30,24,1.2247,1.2252,1.2229,1.2229,4189
,2011-02-24 12:00,24,1.2228,1.2236,1.2225,1.2234,3390
,2011-02-24 12:30,24,1.2234,1.2244,1.2228,1.2239,2611
,2011-02-24 13:00,24,1.2239,1.2242,1.2219,1.2219,3275
,2011-02-24 13:30,24,1.2219,1.2234,1.2213,1.2233,3889
,2011-02-24 14:00,24,1.2233,1.2234,1.2219,1.2219,2258
,2011-02-24 14:30,24,1.2219,1.2222,1.2202,1.2215,3695
,2011-02-24 15:00,24,1.2213,1.2214,1.2203,1.2206,723
,2011-02-24 15:30,24,1.2207,1.2215,1.2204,1.2215,366
,2011-02-24 17:00,25,1.2203,1.2208,1.2198,1.2199,799
,2011-02-24 17:30,25,1.22,1.2201,1.2187,1.2187,1112
,2011-02-24 18:00,25,1.2188,1.221,1.2188,1.2207,2780
,2011-02-24 18:30,25,1.2207,1.221,1.2202,1.2205,1235
,2011-02-24 19:00,25,1.2204,1.2205,1.2195,1.2199,1310
,2011-02-24 19:30,25,1.2199,1.2215,1.2196,1.2207,1314
,2011-02-24 20:00,25,1.2207,1.221,1.2201,1.2203,832
,2011-02-24 20:30,25,1.2203,1.2212,1.2203,1.221,609
,2011-02-24 21:00,25,1.221,1.221,1.2205,1.2209,378
,2011-02-24 21:30,25,1.221,1.2216,1.2208,1.2213,535
,2011-02-24 22:00,25,1.2213,1.2215,1.2209,1.221,662
,2011-02-24 22:30,25,1.2211,1.2211,1.2204,1.2204,823
,2011-02-24 23:00,25,1.2203,1.2209,1.2202,1.2208,474
,2011-02-24 23:30,25,1.2207,1.2208,1.2202,1.2203,582
,2011-02-25 00:00,25,1.2202,1.2203,1.2195,1.2198,869
,2011-02-25 00:30,25,1.2198,1.2214,1.2198,1.2209,1597
,2011-02-25 01:00,25,1.221,1.2229,1.2209,1.2221,3517
,2011-02-25 01:30,25,1.2221,1.2226,1.2218,1.2224,2152
,2011-02-25 02:00,25,1.2223,1.2223,1.2211,1.2216,2330
,2011-02-25 02:30,25,1.2216,1.2217,1.2201,1.2204,2634
,2011-02-25 03:00,25,1.2204,1.2211,1.219,1.2191,2758
,2011-02-25 03:30,25,1.2193,1.2202,1.2191,1.2197,1882
,2011-02-25 04:00,25,1.2197,1.2202,1.2194,1.22,1094
,2011-02-25 04:30,25,1.22,1.2211,1.2194,1.2208,1903
,2011-02-25 05:00,25,1.2208,1.2219,1.2207,1.2214,1863
,2011-02-25 05:30,25,1.2214,1.2218,1.2208,1.2217,1715
,2011-02-25 06:00,25,1.2216,1.2217,1.2209,1.2212,1776
,2011-02-25 06:30,25,1.2212,1.2236,1.2211,1.2236,2293
,2011-02-25 07:00,25,1.2235,1.2241,1.2226,1.2227,7421
,2011-02-25 07:30,25,1.2227,1.2249,1.2226,1.2234,8257
,2011-02-25 08:00,25,1.2234,1.2246,1.2231,1.2235,4977
,2011-02-25 08:30,25,1.2235,1.2241,1.222,1.2225,7611
,2011-02-25 09:00,25,1.2225,1.2234,1.222,1.2231,6308
,2011-02-25 09:30,25,1.2231,1.2237,1.2223,1.2235,5684
,2011-02-25 10:00,25,1.2234,1.2241,1.2233,1.2238,4427
,2011-02-25 10:30,25,1.2239,1.2239,1.2228,1.2231,3058
,2011-02-25 11:00,25,1.2232,1.2235,1.2229,1.2233,2024
,2011-02-25 11:30,25,1.2233,1.2235,1.2227,1.2227,2336
,2011-02-25 12:00,25,1.2228,1.223,1.2218,1.2228,2417
,2011-02-25 12:30,25,1.2228,1.2236,1.2227,1.2235,1941
,2011-02-25 13:00,25,1.2234,1.224,1.2234,1.2238,2045
,2011-02-25 13:30,25,1.2239,1.2241,1.2233,1.2239,2172
,2011-02-25 14:00,25,1.2241,1.2244,1.2237,1.2242,1370
,2011-02-25 14:30,25,1.2242,1.2249,1.2239,1.2248,1906
,2011-02-25 15:00,25,1.2248,1.2251,1.2243,1.2243,609
,2011-02-25 15:30,25,1.2242,1.2249,1.2236,1.2248,246
,2011-02-27 17:00,28,1.2246,1.225,1.2241,1.2245,427
,2011-02-27 17:30,28,1.2246,1.2253,1.2239,1.2252,890
,2011-02-27 18:00,28,1.2251,1.2255,1.2243,1.2247,1882
,2011-02-27 18:30,28,1.2248,1.225,1.2235,1.2239,1246
,2011-02-27 19:00,28,1.2239,1.224,1.2232,1.2238,1181
,2011-02-27 19:30,28,1.2238,1.2245,1.2238,1.2243,820
,2011-02-27 20:00,28,1.2242,1.2243,1.2234,1.2241,861
,2011-02-27 20:30,28,1.2241,1.2244,1.2239,1.2244,474
,2011-02-27 21:00,28,1.2243,1.2249,1.2241,1.2247,561
,2011-02-27 21:30,28,1.2246,1.2246,1.2243,1.2244,248
,2011-02-27 22:00,28,1.2244,1.2248,1.2241,1.2248,689
,2011-02-27 22:30,28,1.2248,1.2249,1.2244,1.2245,903
,2011-02-27 23:00,28,1.2246,1.2249,1.2244,1.2248,877
,2011-02-27 23:30,28,1.2249,1.2253,1.2247,1.2247,1392
,2011-02-28 00:00,28,1.2247,1.2251,1.2245,1.2246,757
,2011-02-28 00:30,28,1.2247,1.2247,1.2238,1.2242,1450
,2011-02-28 01:00,28,1.2243,1.2247,1.2242,1.2243,1021
,2011-02-28 01:30,28,1.2244,1.225,1.2234,1.2244,3559
,2011-02-28 02:00,28,1.2244,1.2244,1.2235,1.224,3356
,2011-02-28 02:30,28,1.224,1.224,1.2222,1.2235,4046
,2011-02-28 03:00,28,1.2235,1.2238,1.2231,1.2233,2682
,2011-02-28 03:30,28,1.2233,1.2236,1.2226,1.2229,2548
,2011-02-28 04:00,28,1.223,1.2237,1.2225,1.2231,2906
,2011-02-28 04:30,28,1.223,1.2232,1.2218,1.2226,2111
,2011-02-28 05:00,28,1.2227,1.2229,1.2215,1.2222,2209
,2011-02-28 05:30,28,1.2222,1.2222,1.2206,1.2213,3467
,2011-02-28 06:00,28,1.2212,1.2224,1.2203,1.222,4097
,2011-02-28 06:30,28,1.222,1.2228,1.2215,1.2216,3541
,2011-02-28 07:00,28,1.2217,1.2223,1.221,1.2221,4024
,2011-02-28 07:30,28,1.2221,1.2231,1.2219,1.2224,5440
,2011-02-28 08:00,28,1.2224,1.2226,1.2216,1.2221,4612
,2011-02-28 08:30,28,1.2221,1.2222,1.221,1.2216,6016
,2011-02-28 09:00,28,1.2217,1.2224,1.2211,1.2222,5023
,2011-02-28 09:30,28,1.2222,1.2225,1.2204,1.2207,7198
,2011-02-28 10:00,28,1.2208,1.2218,1.2204,1.221,6364
,2011-02-28 10:30,28,1.2211,1.2211,1.2199,1.2205,2889
,2011-02-28 11:00,28,1.2205,1.2213,1.2205,1.2209,2224
,2011-02-28 11:30,28,1.221,1.222,1.2208,1.2219,2258
,2011-02-28 12:00,28,1.2219,1.222,1.2211,1.2215,2457
,2011-02-28 12:30,28,1.2216,1.2221,1.2215,1.222,1791
,2011-02-28 13:00,28,1.2221,1.2227,1.2219,1.2225,2092
,2011-02-28 13:30,28,1.2225,1.2236,1.2224,1.2235,5202
,2011-02-28 14:00,28,1.2235,1.2236,1.2227,1.2234,2336
,2011-02-28 14:30,28,1.2233,1.2236,1.2224,1.2225,1495
,2011-02-28 15:00,28,1.2224,1.2232,1.2224,1.2231,454
,2011-02-28 15:30,28,1.2231,1.2231,1.2222,1.223,229
,2011-02-28 17:00,1,1.2247,1.2247,1.2225,1.2229,704
,2011-02-28 17:30,1,1.2227,1.2227,1.2212,1.2214,720
,2011-02-28 18:00,1,1.2214,1.222,1.2203,1.2204,1857
,2011-02-28 18:30,1,1.2203,1.2214,1.2203,1.2208,1072
,2011-02-28 19:00,1,1.2207,1.2208,1.2202,1.2208,589
,2011-02-28 19:30,1,1.2208,1.221,1.2203,1.2204,646
,2011-02-28 20:00,1,1.2204,1.2205,1.2201,1.2202,606
,2011-02-28 20:30,1,1.2203,1.2203,1.2195,1.2201,843
,2011-02-28 21:00,1,1.2201,1.2204,1.2199,1.2199,370
,2011-02-28 21:30,1,1.2201,1.2201,1.2179,1.2184,2335
,2011-02-28 22:00,1,1.2185,1.2185,1.2169,1.2176,1420
,2011-02-28 22:30,1,1.2176,1.2176,1.217,1.2173,719
,2011-02-28 23:00,1,1.2173,1.2176,1.2171,1.2174,359
,2011-02-28 23:30,1,1.2174,1.2175,1.2165,1.2166,1339
,2011-03-01 00:00,1,1.2166,1.2173,1.2161,1.2171,1158
,2011-03-01 00:30,1,1.2171,1.2175,1.2169,1.2175,586
,2011-03-01 01:00,1,1.2175,1.2179,1.2171,1.2172,880
,2011-03-01 01:30,1,1.2172,1.2173,1.2164,1.2168,2115
,2011-03-01 02:00,1,1.2168,1.2178,1.2164,1.2173,4645
,2011-03-01 02:30,1,1.2172,1.2178,1.2165,1.2176,4318
,2011-03-01 03:00,1,1.2176,1.2181,1.2168,1.2174,3602
,2011-03-01 03:30,1,1.2175,1.2184,1.2174,1.2181,1507
,2011-03-01 04:00,1,1.2181,1.2184,1.2177,1.2182,2199
,2011-03-01 04:30,1,1.2182,1.2185,1.2175,1.2181,1971
,2011-03-01 05:00,1,1.2181,1.2186,1.2176,1.2178,1996
,2011-03-01 05:30,1,1.2178,1.218,1.2171,1.2178,1651
,2011-03-01 06:00,1,1.2178,1.2197,1.2176,1.2195,4181
,2011-03-01 06:30,1,1.2194,1.22,1.2184,1.2189,4459
,2011-03-01 07:00,1,1.2189,1.2197,1.218,1.2182,5590
,2011-03-01 07:30,1,1.2183,1.2188,1.2179,1.2179,4145
,2011-03-01 08:00,1,1.2179,1.2183,1.2163,1.2174,8959
,2011-03-01 08:30,1,1.2174,1.2192,1.2172,1.2187,6032
,2011-03-01 09:00,1,1.2187,1.2191,1.2164,1.2182,12758
,2011-03-01 09:30,1,1.2183,1.2191,1.2181,1.219,5649
,2011-03-01 10:00,1,1.219,1.2201,1.2187,1.2199,5422
,2011-03-01 10:30,1,1.22,1.222,1.2199,1.2216,7982
,2011-03-01 11:00,1,1.2216,1.223,1.2213,1.2222,5341
,2011-03-01 11:30,1,1.2223,1.2223,1.2215,1.2217,2483
,2011-03-01 12:00,1,1.2217,1.2222,1.2215,1.2219,2594
,2011-03-01 12:30,1,1.2219,1.222,1.2206,1.2212,2116
,2011-03-01 13:00,1,1.2212,1.2221,1.2211,1.2215,2465
,2011-03-01 13:30,1,1.2215,1.2217,1.2199,1.2207,5130
,2011-03-01 14:00,1,1.2206,1.2211,1.2201,1.2209,1524
,2011-03-01 14:30,1,1.2209,1.2211,1.2205,1.2209,1046
,2011-03-01 15:00,1,1.2209,1.2215,1.2208,1.221,860
,2011-03-01 15:30,1,1.2212,1.2222,1.2212,1.2218,627
,2011-03-01 17:00,2,1.2212,1.2216,1.2205,1.2206,314
,2011-03-01 17:30,2,1.2207,1.2214,1.2203,1.2209,1216
,2011-03-01 18:00,2,1.221,1.2221,1.2208,1.2221,1625
,2011-03-01 18:30,2,1.2221,1.2221,1.2209,1.2209,839
,2011-03-01 19:00,2,1.2209,1.2209,1.2203,1.2203,1018
,2011-03-01 19:30,2,1.2204,1.2212,1.2201,1.2208,793
,2011-03-01 20:00,2,1.2207,1.2211,1.2206,1.2211,786
,2011-03-01 20:30,2,1.2211,1.2217,1.221,1.2214,740
,2011-03-01 21:00,2,1.2214,1.2216,1.2211,1.2214,875
,2011-03-01 21:30,2,1.2214,1.2214,1.2203,1.2206,660
,2011-03-01 22:00,2,1.2206,1.2211,1.2206,1.2208,580
,2011-03-01 22:30,2,1.2209,1.221,1.2206,1.2209,241
,2011-03-01 23:00,2,1.2208,1.221,1.2206,1.2206,318
,2011-03-01 23:30,2,1.2206,1.2208,1.2203,1.2206,674
,2011-03-02 00:00,2,1.2207,1.2209,1.2205,1.2207,706
,2011-03-02 00:30,2,1.2207,1.2215,1.2206,1.2206,823
,2011-03-02 01:00,2,1.2205,1.2207,1.2198,1.22,1015
,2011-03-02 01:30,2,1.22,1.22,1.2178,1.2189,4470
,2011-03-02 02:00,2,1.2189,1.2196,1.2185,1.2193,2590
,2011-03-02 02:30,2,1.2194,1.2214,1.2192,1.2205,5326
,2011-03-02 03:00,2,1.2205,1.2209,1.2202,1.2206,2252
,2011-03-02 03:30,2,1.2206,1.2211,1.2203,1.2206,2240
,2011-03-02 04:00,2,1.2207,1.2208,1.2197,1.2206,1818
,2011-03-02 04:30,2,1.2207,1.2211,1.2202,1.2211,2665
,2011-03-02 05:00,2,1.221,1.2212,1.2206,1.2209,1152
,2011-03-02 05:30,2,1.2209,1.2211,1.2202,1.2203,1504
,2011-03-02 06:00,2,1.2204,1.2205,1.2195,1.22,1424
,2011-03-02 06:30,2,1.22,1.2206,1.2197,1.2203,2116
,2011-03-02 07:00,2,1.2204,1.2206,1.2178,1.2206,7973
,2011-03-02 07:30,2,1.2206,1.2232,1.2201,1.2216,10265
,2011-03-02 08:00,2,1.2216,1.223,1.2211,1.2225,7934
,2011-03-02 08:30,2,1.2225,1.2241,1.2225,1.2239,6703
,2011-03-02 09:00,2,1.2239,1.2261,1.2237,1.2247,12172
,2011-03-02 09:30,2,1.2246,1.2253,1.2238,1.2246,6171
,2011-03-02 10:00,2,1.2245,1.2249,1.2236,1.2238,5451
,2011-03-02 10:30,2,1.2239,1.2257,1.2238,1.2252,4067
,2011-03-02 11:00,2,1.2252,1.2254,1.2243,1.2247,2775
,2011-03-02 11:30,2,1.2249,1.225,1.2241,1.2248,2081
,2011-03-02 12:00,2,1.2248,1.2249,1.2236,1.2237,1496
,2011-03-02 12:30,2,1.2237,1.2247,1.2237,1.2238,1354
,2011-03-02 13:00,2,1.2238,1.2239,1.2214,1.2219,5134
,2011-03-02 13:30,2,1.222,1.222,1.2208,1.2214,4242
,2011-03-02 14:00,2,1.2213,1.2216,1.2206,1.2215,2865
,2011-03-02 14:30,2,1.2215,1.2217,1.221,1.2212,1430
,2011-03-02 15:00,2,1.2212,1.2214,1.221,1.2212,637
,2011-03-02 15:30,2,1.2212,1.2219,1.2211,1.2216,329
,2011-03-02 17:00,3,1.222,1.2224,1.222,1.2221,268
,2011-03-02 17:30,3,1.2221,1.2223,1.2217,1.2218,646
,2011-03-02 18:00,3,1.2218,1.2223,1.221,1.2216,1423
,2011-03-02 18:30,3,1.2216,1.2225,1.2215,1.222,1831
,2011-03-02 19:00,3,1.222,1.2221,1.2214,1.2217,749
,2011-03-02 19:30,3,1.2216,1.222,1.2215,1.2217,491
,2011-03-02 20:00,3,1.2217,1.2222,1.2216,1.2221,303
,2011-03-02 20:30,3,1.2221,1.2229,1.222,1.2226,793
,2011-03-02 21:00,3,1.2226,1.2228,1.2225,1.2228,213
,2011-03-02 21:30,3,1.2229,1.2229,1.2224,1.2225,318
,2011-03-02 22:00,3,1.2224,1.2225,1.2218,1.2221,85
,2011-03-02 22:30,3,1.222,1.2221,1.2216,1.2219,623
,2011-03-02 23:00,3,1.2219,1.2221,1.2217,1.222,417
,2011-03-02 23:30,3,1.222,1.2221,1.221,1.2214,1417
,2011-03-03 00:00,3,1.2214,1.222,1.2206,1.222,2311
,2011-03-03 00:30,3,1.222,1.222,1.2207,1.2214,897
,2011-03-03 01:00,3,1.2215,1.2218,1.2209,1.2213,1692
,2011-03-03 01:30,3,1.2214,1.2219,1.221,1.2212,1694
,2011-03-03 02:00,3,1.2212,1.2222,1.221,1.2219,2716
,2011-03-03 02:30,3,1.2219,1.2235,1.2219,1.2234,2652
,2011-03-03 03:00,3,1.2234,1.2235,1.2223,1.2228,2555
,2011-03-03 03:30,3,1.2228,1.2233,1.2214,1.2217,2907
,2011-03-03 04:00,3,1.2217,1.2226,1.2215,1.2223,2172
,2011-03-03 04:30,3,1.2222,1.2226,1.2222,1.2223,996
,2011-03-03 05:00,3,1.2223,1.2235,1.2223,1.223,1680
,2011-03-03 05:30,3,1.223,1.2237,1.2228,1.2231,2070
,2011-03-03 06:00,3,1.2232,1.2232,1.2218,1.2224,2405
,2011-03-03 06:30,3,1.2224,1.2226,1.2214,1.2215,2427
,2011-03-03 07:00,3,1.2214,1.2221,1.2208,1.221,5733
,2011-03-03 07:30,3,1.2208,1.2219,1.2163,1.2176,43838
,2011-03-03 08:00,3,1.2176,1.2178,1.2146,1.2157,15171
,2011-03-03 08:30,3,1.2158,1.2158,1.2139,1.2151,11411
,2011-03-03 09:00,3,1.2151,1.2158,1.2144,1.2153,8069
,2011-03-03 09:30,3,1.2152,1.2156,1.2138,1.214,7741
,2011-03-03 10:00,3,1.214,1.2142,1.2118,1.2132,11308
,2011-03-03 10:30,3,1.2132,1.2141,1.2127,1.2133,5165
,2011-03-03 11:00,3,1.2133,1.2136,1.2121,1.2124,5556
,2011-03-03 11:30,3,1.2123,1.213,1.2122,1.213,2965
,2011-03-03 12:00,3,1.213,1.2133,1.2126,1.2133,2318
,2011-03-03 12:30,3,1.2132,1.2136,1.2129,1.2136,1160
,2011-03-03 13:00,3,1.2136,1.2142,1.2134,1.2138,3057
,2011-03-03 13:30,3,1.2137,1.2141,1.2134,1.214,2679
,2011-03-03 14:00,3,1.214,1.2145,1.214,1.2143,1325
,2011-03-03 14:30,3,1.2143,1.2149,1.2137,1.2141,1461
,2011-03-03 15:00,3,1.214,1.2142,1.2135,1.2137,960
,2011-03-03 15:30,3,1.2138,1.2138,1.2128,1.2128,1000
,2011-03-03 17:00,4,1.2134,1.2146,1.2133,1.2145,368
,2011-03-03 17:30,4,1.2143,1.2144,1.2133,1.214,469
,2011-03-03 18:00,4,1.2141,1.2152,1.2139,1.2151,1518
,2011-03-03 18:30,4,1.2151,1.2151,1.2141,1.2142,683
,2011-03-03 19:00,4,1.2141,1.2145,1.2136,1.2141,1155
,2011-03-03 19:30,4,1.214,1.2142,1.2133,1.2141,555
,2011-03-03 20:00,4,1.214,1.2141,1.2134,1.2138,428
,2011-03-03 20:30,4,1.2138,1.2142,1.2137,1.2142,365
,2011-03-03 21:00,4,1.2142,1.2144,1.2138,1.2141,252
,2011-03-03 21:30,4,1.2141,1.2145,1.2138,1.2142,949
,2011-03-03 22:00,4,1.2143,1.2148,1.2141,1.2145,1011
,2011-03-03 22:30,4,1.2144,1.2147,1.2144,1.2146,270
,2011-03-03 23:00,4,1.2146,1.2147,1.2141,1.2141,381
,2011-03-03 23:30,4,1.2142,1.2148,1.2142,1.2148,841
,2011-03-04 00:00,4,1.2147,1.2147,1.2141,1.2146,577
,2011-03-04 00:30,4,1.2146,1.2149,1.2142,1.2145,271
,2011-03-04 01:00,4,1.2145,1.2147,1.2137,1.2138,1503
,2011-03-04 01:30,4,1.2138,1.2141,1.2134,1.2137,1210
,2011-03-04 02:00,4,1.2137,1.2137,1.2129,1.2133,2562
,2011-03-04 02:30,4,1.2133,1.214,1.2125,1.2129,2785
,2011-03-04 03:00,4,1.2129,1.213,1.2125,1.2127,1535
,2011-03-04 03:30,4,1.2128,1.2128,1.2118,1.212,1835
,2011-03-04 04:00,4,1.2119,1.2122,1.2104,1.2117,4200
,2011-03-04 04:30,4,1.2117,1.2118,1.21,1.2106,2461
,2011-03-04 05:00,4,1.2106,1.2108,1.2102,1.2107,1141
,2011-03-04 05:30,4,1.2107,1.2107,1.21,1.2101,2918
,2011-03-04 06:00,4,1.2101,1.2104,1.2094,1.2095,2578
,2011-03-04 06:30,4,1.2094,1.2095,1.2082,1.2084,5734
,2011-03-04 07:00,4,1.2084,1.2088,1.2067,1.2077,12325
,2011-03-04 07:30,4,1.2073,1.2114,1.2036,1.2083,39929
,2011-03-04 08:00,4,1.2082,1.2123,1.2078,1.2123,10517
,2011-03-04 08:30,4,1.2123,1.2158,1.2123,1.2144,15934
,2011-03-04 09:00,4,1.2143,1.2164,1.2137,1.2149,12305
,2011-03-04 09:30,4,1.2149,1.2153,1.2135,1.2141,6822
,2011-03-04 10:00,4,1.214,1.2156,1.2131,1.2135,7027
,2011-03-04 10:30,4,1.2135,1.2143,1.2126,1.2143,3419
,2011-03-04 11:00,4,1.2142,1.2156,1.2142,1.2149,4422
,2011-03-04 11:30,4,1.2149,1.2152,1.2139,1.215,9867
,2011-03-04 12:00,4,1.215,1.2151,1.2146,1.2147,3245
,2011-03-04 12:30,4,1.2148,1.2155,1.2144,1.2151,2289
,2011-03-04 13:00,4,1.2151,1.2152,1.2141,1.2145,1869
,2011-03-04 13:30,4,1.2145,1.215,1.2142,1.2145,2390
,2011-03-04 14:00,4,1.2144,1.2153,1.2143,1.2147,1678
,2011-03-04 14:30,4,1.2147,1.2149,1.2143,1.2149,1038
,2011-03-04 15:00,4,1.2148,1.2155,1.2147,1.2154,455
,2011-03-04 15:30,4,1.2154,1.2165,1.2143,1.215,575
,2011-03-06 17:00,7,1.2162,1.2162,1.2147,1.2149,641
,2011-03-06 17:30,7,1.2149,1.2154,1.2141,1.2142,769
,2011-03-06 18:00,7,1.2142,1.2148,1.214,1.2142,1877
,2011-03-06 18:30,7,1.2143,1.2146,1.2138,1.214,718
,2011-03-06 19:00,7,1.2139,1.2147,1.2137,1.2142,787
,2011-03-06 19:30,7,1.2142,1.2146,1.2142,1.2145,786
,2011-03-06 20:00,7,1.2145,1.215,1.2145,1.2147,687
,2011-03-06 20:30,7,1.2147,1.2162,1.2146,1.2157,1077
,2011-03-06 21:00,7,1.2157,1.2162,1.2156,1.2161,590
,2011-03-06 21:30,7,1.2161,1.2175,1.216,1.2173,1692
,2011-03-06 22:00,7,1.2173,1.2173,1.2166,1.2167,580
,2011-03-06 22:30,7,1.2168,1.2169,1.2157,1.2159,503
,2011-03-06 23:00,7,1.2159,1.216,1.2157,1.2159,258
,2011-03-06 23:30,7,1.216,1.2161,1.2157,1.2158,431
,2011-03-07 00:00,7,1.2159,1.216,1.215,1.2153,1260
,2011-03-07 00:30,7,1.2153,1.2158,1.2152,1.2154,612
,2011-03-07 01:00,7,1.2154,1.2162,1.215,1.2161,1536
,2011-03-07 01:30,7,1.2161,1.2163,1.2153,1.2162,1270
,2011-03-07 02:00,7,1.2161,1.2184,1.2158,1.2181,3486
,2011-03-07 02:30,7,1.2181,1.2189,1.2176,1.2181,3097
,2011-03-07 03:00,7,1.2181,1.2188,1.2176,1.2177,2554
,2011-03-07 03:30,7,1.2177,1.2185,1.2172,1.2183,1989
,2011-03-07 04:00,7,1.2183,1.2187,1.218,1.218,968
,2011-03-07 04:30,7,1.2179,1.219,1.2177,1.2184,1085
,2011-03-07 05:00,7,1.2183,1.2205,1.2181,1.22,3131
,2011-03-07 05:30,7,1.22,1.2202,1.2189,1.2189,3639
,2011-03-07 06:00,7,1.2189,1.2192,1.2176,1.218,1815
,2011-03-07 06:30,7,1.2181,1.2189,1.2177,1.2186,1734
,2011-03-07 07:00,7,1.2185,1.2189,1.2178,1.2188,6259
,2011-03-07 07:30,7,1.2188,1.2189,1.2175,1.218,4206
,2011-03-07 08:00,7,1.218,1.2185,1.2165,1.2169,4597
,2011-03-07 08:30,7,1.217,1.2172,1.2157,1.2167,5600
,2011-03-07 09:00,7,1.2168,1.2178,1.2167,1.2168,4537
,2011-03-07 09:30,7,1.2169,1.2198,1.2168,1.2192,6784
,2011-03-07 10:00,7,1.2191,1.2196,1.2177,1.2177,5218
,2011-03-07 10:30,7,1.2177,1.2184,1.2173,1.2177,4900
,2011-03-07 11:00,7,1.2177,1.2183,1.2174,1.2177,3607
,2011-03-07 11:30,7,1.2176,1.2176,1.217,1.2172,1885
,2011-03-07 12:00,7,1.217,1.2171,1.2163,1.2164,2162
,2011-03-07 12:30,7,1.2165,1.2167,1.2158,1.2159,1461
,2011-03-07 13:00,7,1.216,1.2163,1.2151,1.2159,3270
,2011-03-07 13:30,7,1.216,1.2161,1.2151,1.2152,3712
,2011-03-07 14:00,7,1.2152,1.2155,1.2152,1.2154,1048
,2011-03-07 14:30,7,1.2154,1.2158,1.2149,1.2157,1257
,2011-03-07 15:00,7,1.2157,1.2163,1.2155,1.2161,410
,2011-03-07 15:30,7,1.2161,1.2162,1.2151,1.216,188
,2011-03-07 17:00,8,1.2152,1.2156,1.2146,1.2156,459
,2011-03-07 17:30,8,1.2156,1.2157,1.2151,1.2152,427
,2011-03-07 18:00,8,1.2151,1.2154,1.2148,1.2151,876
,2011-03-07 18:30,8,1.2152,1.2161,1.215,1.2158,952
,2011-03-07 19:00,8,1.2157,1.2158,1.2149,1.2153,1187
,2011-03-07 19:30,8,1.2152,1.2161,1.215,1.216,1084
,2011-03-07 20:00,8,1.216,1.216,1.2152,1.2152,448
,2011-03-07 20:30,8,1.2152,1.2156,1.2151,1.2155,223
,2011-03-07 21:00,8,1.2153,1.2156,1.2153,1.2156,40
,2011-03-07 21:30,8,1.2155,1.2159,1.2155,1.2156,204
,2011-03-07 22:00,8,1.2156,1.2161,1.2155,1.216,142
,2011-03-07 22:30,8,1.216,1.2161,1.2158,1.216,377
,2011-03-07 23:00,8,1.2161,1.2164,1.2158,1.2159,465
,2011-03-07 23:30,8,1.2159,1.2159,1.215,1.2153,954
,2011-03-08 00:00,8,1.2154,1.2157,1.2138,1.2144,1375
,2011-03-08 00:30,8,1.2144,1.2148,1.2138,1.2144,1340
,2011-03-08 01:00,8,1.2143,1.2146,1.2137,1.214,1718
,2011-03-08 01:30,8,1.2139,1.214,1.212,1.2129,2802
,2011-03-08 02:00,8,1.2129,1.213,1.2116,1.2124,3334
,2011-03-08 02:30,8,1.2123,1.213,1.212,1.2121,2588
,2011-03-08 03:00,8,1.2121,1.2131,1.2121,1.2128,2198
,2011-03-08 03:30,8,1.2128,1.2132,1.2123,1.2125,1656
,2011-03-08 04:00,8,1.2125,1.213,1.2123,1.2127,1661
,2011-03-08 04:30,8,1.2127,1.213,1.2124,1.2126,981
,2011-03-08 05:00,8,1.2127,1.2127,1.2106,1.2111,2615
,2011-03-08 05:30,8,1.2111,1.2117,1.2105,1.2116,2465
,2011-03-08 06:00,8,1.2116,1.2116,1.2105,1.2107,1733
,2011-03-08 06:30,8,1.2107,1.2116,1.2105,1.2115,3640
,2011-03-08 07:00,8,1.2115,1.2128,1.2109,1.2126,10719
,2011-03-08 07:30,8,1.2126,1.2129,1.2113,1.2117,5132
,2011-03-08 08:00,8,1.2117,1.2117,1.2077,1.2086,12286
,2011-03-08 08:30,8,1.2086,1.2087,1.2069,1.2079,9419
,2011-03-08 09:00,8,1.208,1.2089,1.2076,1.2084,6101
,2011-03-08 09:30,8,1.2085,1.2098,1.2082,1.2093,4075
,2011-03-08 10:00,8,1.2094,1.2094,1.208,1.2086,6328
,2011-03-08 10:30,8,1.2085,1.2094,1.2084,1.2093,2923
,2011-03-08 11:00,8,1.2092,1.2099,1.2088,1.209,2869
,2011-03-08 11:30,8,1.209,1.2097,1.209,1.2096,1909
,2011-03-08 12:00,8,1.2096,1.2104,1.2094,1.2096,2867
,2011-03-08 12:30,8,1.2095,1.2099,1.2088,1.2096,1685
,2011-03-08 13:00,8,1.2096,1.2106,1.2095,1.2099,1475
,2011-03-08 13:30,8,1.2099,1.2105,1.2096,1.2098,2190
,2011-03-08 14:00,8,1.2098,1.2104,1.2097,1.2101,912
,2011-03-08 14:30,8,1.2101,1.2103,1.2092,1.2095,990
,2011-03-08 15:00,8,1.2095,1.2099,1.2094,1.2095,216
,2011-03-08 15:30,8,1.2094,1.2099,1.2092,1.2099,174
,2011-03-08 17:00,9,1.2096,1.2096,1.2082,1.2083,334
,2011-03-08 17:30,9,1.2084,1.2088,1.2074,1.2074,782
,2011-03-08 18:00,9,1.2074,1.2075,1.2064,1.2072,1672
,2011-03-08 18:30,9,1.2071,1.2072,1.2064,1.2068,590
,2011-03-08 19:00,9,1.2068,1.2078,1.2068,1.2072,787
,2011-03-08 19:30,9,1.2072,1.2076,1.2071,1.2072,319
,2011-03-08 20:00,9,1.2073,1.2075,1.2069,1.2071,413
,2011-03-08 20:30,9,1.2072,1.2073,1.2065,1.2067,650
,2011-03-08 21:00,9,1.2067,1.2071,1.2063,1.207,353
,2011-03-08 21:30,9,1.207,1.2076,1.207,1.2075,445
,2011-03-08 22:00,9,1.2075,1.2076,1.2069,1.2072,338
,2011-03-08 22:30,9,1.2071,1.2073,1.2068,1.207,604
,2011-03-08 23:00,9,1.207,1.2071,1.2067,1.2069,172
,2011-03-08 23:30,9,1.2069,1.2069,1.2059,1.2065,1045
,2011-03-09 00:00,9,1.2065,1.2067,1.2058,1.2065,677
,2011-03-09 00:30,9,1.2065,1.2073,1.2062,1.2068,824
,2011-03-09 01:00,9,1.2069,1.2077,1.2066,1.2074,962
,2011-03-09 01:30,9,1.2074,1.2076,1.2071,1.2075,600
,2011-03-09 02:00,9,1.2076,1.2085,1.2074,1.2076,2721
,2011-03-09 02:30,9,1.2076,1.2078,1.2064,1.2068,1941
,2011-03-09 03:00,9,1.2069,1.2074,1.2067,1.2071,808
,2011-03-09 03:30,9,1.207,1.208,1.2066,1.2072,1546
,2011-03-09 04:00,9,1.2072,1.2078,1.2069,1.207,1028
,2011-03-09 04:30,9,1.207,1.2076,1.2068,1.207,813
,2011-03-09 05:00,9,1.207,1.2085,1.2069,1.2082,2139
,2011-03-09 05:30,9,1.2081,1.21,1.2078,1.2096,2882
,2011-03-09 06:00,9,1.2096,1.2099,1.2092,1.2094,1503
,2011-03-09 06:30,9,1.2094,1.2097,1.2087,1.2092,2189
,2011-03-09 07:00,9,1.2092,1.2102,1.2092,1.2097,2869
,2011-03-09 07:30,9,1.2096,1.2104,1.2093,1.2096,3616
,2011-03-09 08:00,9,1.2096,1.2098,1.2091,1.2097,2729
,2011-03-09 08:30,9,1.2097,1.2098,1.2088,1.2089,3569
,2011-03-09 09:00,9,1.209,1.2098,1.2089,1.2095,3865
,2011-03-09 09:30,9,1.2097,1.2105,1.2092,1.2093,3193
,2011-03-09 10:00,9,1.2094,1.2094,1.2075,1.2079,3474
,2011-03-09 10:30,9,1.2079,1.2083,1.2071,1.2079,3636
,2011-03-09 11:00,9,1.2079,1.2085,1.2076,1.2081,2017
,2011-03-09 11:30,9,1.2081,1.2082,1.2068,1.2075,2125
,2011-03-09 12:00,9,1.2076,1.2091,1.2074,1.2091,3379
,2011-03-09 12:30,9,1.209,1.2105,1.2088,1.2102,2927
,2011-03-09 13:00,9,1.2101,1.2103,1.2092,1.2102,1545
,2011-03-09 13:30,9,1.2102,1.211,1.2092,1.2094,2871
,2011-03-09 14:00,9,1.2093,1.2095,1.2084,1.2086,1839
,2011-03-09 14:30,9,1.2087,1.2092,1.2085,1.2092,568
,2011-03-09 15:00,9,1.2092,1.2094,1.2083,1.2083,354
,2011-03-09 15:30,9,1.2084,1.2091,1.2083,1.2088,212
,2011-03-09 17:00,10,1.2084,1.2087,1.2081,1.2084,168
,2011-03-09 17:30,10,1.2083,1.2083,1.2069,1.2071,966
,2011-03-09 18:00,10,1.2071,1.2077,1.2069,1.2074,1252
,2011-03-09 18:30,10,1.2075,1.2083,1.2072,1.2075,1119
,2011-03-09 19:00,10,1.2075,1.2093,1.2075,1.2086,1388
,2011-03-09 19:30,10,1.2085,1.2088,1.2081,1.2085,794
,2011-03-09 20:00,10,1.2084,1.2089,1.2083,1.2088,431
,2011-03-09 20:30,10,1.2088,1.2089,1.2083,1.2083,413
,2011-03-09 21:00,10,1.2082,1.2084,1.2074,1.2077,822
,2011-03-09 21:30,10,1.2078,1.2078,1.2069,1.2073,987
,2011-03-09 22:00,10,1.2072,1.2074,1.2065,1.2074,1454
,2011-03-09 22:30,10,1.2074,1.2079,1.207,1.2072,1081
,2011-03-09 23:00,10,1.2072,1.2079,1.2071,1.2073,693
,2011-03-09 23:30,10,1.2073,1.2074,1.2065,1.2072,720
,2011-03-10 00:00,10,1.2072,1.2074,1.2069,1.207,654
,2011-03-10 00:30,10,1.207,1.2075,1.2068,1.2072,487
,2011-03-10 01:00,10,1.2073,1.2073,1.2053,1.2068,4273
,2011-03-10 01:30,10,1.2067,1.2089,1.2063,1.2081,2931
,2011-03-10 02:00,10,1.2082,1.2083,1.2066,1.2077,3347
,2011-03-10 02:30,10,1.2077,1.2082,1.2067,1.2072,1835
,2011-03-10 03:00,10,1.2072,1.2073,1.2064,1.2065,828
,2011-03-10 03:30,10,1.2066,1.2067,1.2059,1.2062,1194
,2011-03-10 04:00,10,1.2062,1.2065,1.2057,1.2057,1318
,2011-03-10 04:30,10,1.2057,1.2062,1.2057,1.2057,740
,2011-03-10 05:00,10,1.2057,1.206,1.2053,1.2054,780
,2011-03-10 05:30,10,1.2054,1.2061,1.2053,1.206,1622
,2011-03-10 06:00,10,1.206,1.2061,1.2056,1.206,1019
,2011-03-10 06:30,10,1.2059,1.2064,1.205,1.205,2613
,2011-03-10 07:00,10,1.205,1.2051,1.2022,1.2032,7828
,2011-03-10 07:30,10,1.2032,1.2047,1.2026,1.204,7502
,2011-03-10 08:00,10,1.2041,1.2049,1.2036,1.2048,4025
,2011-03-10 08:30,10,1.2047,1.2058,1.2046,1.2052,5843
,2011-03-10 09:00,10,1.2052,1.2056,1.2041,1.2045,5196
,2011-03-10 09:30,10,1.2045,1.2051,1.2033,1.2041,5801
,2011-03-10 10:00,10,1.2041,1.2061,1.204,1.2051,5604
,2011-03-10 10:30,10,1.2052,1.2052,1.2043,1.2051,2288
,2011-03-10 11:00,10,1.2051,1.2061,1.2048,1.2057,1707
,2011-03-10 11:30,10,1.2056,1.2059,1.2047,1.2051,938
,2011-03-10 12:00,10,1.205,1.2062,1.2046,1.2061,2774
,2011-03-10 12:30,10,1.206,1.2082,1.2055,1.2065,5759
,2011-03-10 13:00,10,1.2065,1.2066,1.2053,1.206,1885
,2011-03-10 13:30,10,1.206,1.2061,1.2045,1.2047,1345
,2011-03-10 14:00,10,1.2047,1.2057,1.2045,1.2055,1783
,2011-03-10 14:30,10,1.2055,1.2062,1.2051,1.2058,1255
,2011-03-10 15:00,10,1.2058,1.2065,1.2054,1.2065,355
,2011-03-10 15:30,10,1.2063,1.2064,1.2048,1.205,265
,2011-03-10 17:00,11,1.2063,1.2063,1.206,1.2062,28
,2011-03-10 17:30,11,1.2063,1.2063,1.2056,1.2059,162
,2011-03-10 18:00,11,1.2061,1.2064,1.2052,1.2056,273
,2011-03-10 18:30,11,1.2057,1.2062,1.2055,1.2059,176
,2011-03-10 19:00,11,1.2061,1.2077,1.206,1.2069,417
,2011-03-10 19:30,11,1.2069,1.2072,1.2065,1.2065,326
,2011-03-10 20:00,11,1.2066,1.2078,1.2065,1.2078,243
,2011-03-10 20:30,11,1.2077,1.2077,1.2073,1.2075,150
,2011-03-10 21:00,11,1.2074,1.2077,1.2071,1.2076,72
,2011-03-10 21:30,11,1.2074,1.208,1.2074,1.2077,105
,2011-03-10 22:00,11,1.2076,1.2076,1.2072,1.2074,115
,2011-03-10 22:30,11,1.2075,1.2077,1.2073,1.2077,136
,2011-03-10 23:00,11,1.2076,1.2078,1.2074,1.2074,162
,2011-03-10 23:30,11,1.2075,1.2076,1.2035,1.2062,1489
,2011-03-11 00:00,11,1.206,1.2062,1.2005,1.2017,2214
,2011-03-11 00:30,11,1.2012,1.2035,1.2004,1.2008,724
,2011-03-11 01:00,11,1.2007,1.2043,1.2004,1.2041,1991
,2011-03-11 01:30,11,1.2038,1.2099,1.2036,1.2077,2380
,2011-03-11 02:00,11,1.2078,1.2087,1.2063,1.2081,1393
,2011-03-11 02:30,11,1.2081,1.2106,1.2078,1.2078,2132
,2011-03-11 03:00,11,1.2078,1.2093,1.207,1.208,1551
,2011-03-11 03:30,11,1.208,1.2113,1.2077,1.2102,2451
,2011-03-11 04:00,11,1.2101,1.2182,1.2101,1.2155,4563
,2011-03-11 04:30,11,1.2154,1.2184,1.2145,1.2145,1833
,2011-03-11 05:00,11,1.2146,1.2195,1.2143,1.2169,1172
,2011-03-11 05:30,11,1.2168,1.2174,1.2158,1.216,436
,2011-03-11 06:00,11,1.216,1.2164,1.2139,1.2141,512
,2011-03-11 06:30,11,1.214,1.2164,1.214,1.2158,564
,2011-03-11 07:00,11,1.2157,1.2169,1.215,1.2157,1218
,2011-03-11 07:30,11,1.2157,1.2178,1.2142,1.2173,2930
,2011-03-11 08:00,11,1.2175,1.2191,1.2165,1.218,2848
,2011-03-11 08:30,11,1.2179,1.2192,1.2163,1.2176,2645
,2011-03-11 09:00,11,1.2177,1.2194,1.2175,1.2188,1847
,2011-03-11 09:30,11,1.2187,1.2231,1.2184,1.2225,3458
,2011-03-11 10:00,11,1.2225,1.225,1.2216,1.2223,3453
,2011-03-11 10:30,11,1.2223,1.2229,1.2209,1.2229,1803
,2011-03-11 11:00,11,1.223,1.2231,1.2203,1.2211,1086
,2011-03-11 11:30,11,1.221,1.2213,1.2207,1.2209,442
,2011-03-11 12:00,11,1.2208,1.2214,1.2204,1.2211,391
,2011-03-11 12:30,11,1.221,1.2213,1.2209,1.2212,211
,2011-03-11 13:00,11,1.2211,1.2211,1.2204,1.2211,383
,2011-03-11 13:30,11,1.2211,1.2216,1.2207,1.2213,328
,2011-03-11 14:00,11,1.2213,1.2217,1.2204,1.2216,646
,2011-03-11 14:30,11,1.2214,1.2216,1.221,1.2212,134
,2011-03-11 15:00,11,1.2211,1.2216,1.2209,1.2209,137
,2011-03-11 15:30,11,1.2209,1.2231,1.22,1.2231,366
,2011-03-13 17:00,14,1.224,1.2425,1.2229,1.2309,1397
,2011-03-13 17:30,14,1.2306,1.2315,1.2248,1.226,187
,2011-03-13 18:00,14,1.2286,1.2294,1.2265,1.2276,84
,2011-03-13 18:30,14,1.2273,1.231,1.2273,1.23,105
,2011-03-13 19:00,14,1.2299,1.2302,1.2238,1.2255,150
,2011-03-13 19:30,14,1.2247,1.225,1.217,1.217,177
,2011-03-13 20:00,14,1.2179,1.2191,1.2127,1.216,349
,2011-03-13 20:30,14,1.2158,1.2165,1.2153,1.2161,202
,2011-03-13 21:00,14,1.2162,1.2171,1.2153,1.2153,141
,2011-03-13 21:30,14,1.2159,1.2166,1.2156,1.2163,149
,2011-03-13 22:00,14,1.2167,1.2178,1.2163,1.2178,44
,2011-03-13 22:30,14,1.2176,1.2177,1.2165,1.2175,22
,2011-03-13 23:00,14,1.2178,1.2185,1.2178,1.2178,43
,2011-03-13 23:30,14,1.2176,1.2179,1.217,1.2171,17
,2011-03-14 00:00,14,1.2173,1.2174,1.216,1.2165,99
,2011-03-14 00:30,14,1.2168,1.2175,1.2161,1.2166,65
,2011-03-14 01:00,14,1.2168,1.2185,1.2168,1.2179,121
,2011-03-14 01:30,14,1.2179,1.2182,1.2173,1.2173,29
,2011-03-14 02:00,14,1.2172,1.2185,1.2162,1.2185,47
,2011-03-14 02:30,14,1.2176,1.2184,1.2175,1.2182,29
,2011-03-14 03:00,14,1.2181,1.2213,1.2174,1.2207,118
,2011-03-14 03:30,14,1.2213,1.2226,1.2204,1.2204,179
,2011-03-14 04:00,14,1.2199,1.2224,1.219,1.2199,177
,2011-03-14 04:30,14,1.2206,1.2219,1.2204,1.2206,88
,2011-03-14 05:00,14,1.2206,1.2211,1.2202,1.2203,23
,2011-03-14 05:30,14,1.2197,1.2206,1.2183,1.2191,81
,2011-03-14 06:00,14,1.219,1.2198,1.2185,1.2195,100
,2011-03-14 06:30,14,1.2197,1.2223,1.2197,1.2215,123
,2011-03-14 07:00,14,1.2212,1.2229,1.2212,1.2215,267
,2011-03-14 07:30,14,1.2218,1.2235,1.2211,1.2229,351
,2011-03-14 08:00,14,1.2228,1.223,1.2208,1.2218,162
,2011-03-14 08:30,14,1.2214,1.2221,1.221,1.2217,113
,2011-03-14 09:00,14,1.2224,1.2229,1.2223,1.2226,50