,2008-09-15 16:00,15,0.9747,0.9747,0.9747,0.9747,0
,2008-09-16 16:00,16,0.976,0.976,0.976,0.976,0
,2008-09-17 16:00,17,0.9864,0.9864,0.9864,0.9864,0
,2008-09-18 16:00,18,0.9914,0.9914,0.9914,0.9914,0
,2008-09-19 16:00,19,0.9662,0.9662,0.9662,0.9662,0
,2008-09-22 16:00,22,0.9804,0.9804,0.9804,0.9804,0
,2008-09-23 16:00,23,0.9832,0.9832,0.9832,0.9832,0
,2008-09-24 16:00,24,0.9839,0.9839,0.9839,0.9839,0
,2008-09-25 16:00,25,0.9788,0.9788,0.9788,0.9788,0
,2008-09-26 16:00,26,0.9818,0.9818,0.9818,0.9818,0
,2008-09-29 16:00,29,0.9976,0.9976,0.9976,0.9976,0
,2008-09-30 16:00,30,0.9802,0.9802,0.9802,0.9802,0
,2008-10-01 16:00,1,0.983,0.983,0.983,0.983,0
,2008-10-02 16:00,2,0.9877,0.9877,0.9877,0.9877,0
,2008-10-03 16:00,3,0.9854,0.9854,0.9854,0.9854,0
,2008-10-06 16:00,6,1.0262,1.0262,1.0262,1.0262,0
,2008-10-07 16:00,7,1.0141,1.0141,1.0141,1.0141,0
,2008-10-08 16:00,8,1.0298,1.0298,1.0298,1.0298,0
,2008-10-09 16:00,9,1.0276,1.0276,1.0276,1.0276,0
,2008-10-10 16:00,10,1.0361,1.0361,1.0361,1.0361,0
,2008-10-13 16:00,13,1.0177,1.0177,1.0177,1.0177,0
,2008-10-14 16:00,14,1.0125,1.0125,1.0125,1.0125,0
,2008-10-15 16:00,15,1.0215,1.0215,1.0215,1.0215,0
,2008-10-16 16:00,16,1.0192,1.0192,1.0192,1.0192,0
,2008-10-17 16:00,17,1.0106,1.0106,1.0106,1.0106,0
,2008-10-20 16:00,20,1.0087,1.0087,1.0087,1.0087,0
,2008-10-21 16:00,21,1.0194,1.0194,1.0194,1.0194,0
,2008-10-22 16:00,22,1.0493,1.0493,1.0493,1.0493,0
,2008-10-23 16:00,23,1.0722,1.0722,1.0722,1.0722,0
,2008-10-24 16:00,24,1.0915,1.0915,1.0915,1.0915,0
,2008-10-27 16:00,27,1.099,1.099,1.099,1.099,0
,2008-10-28 16:00,28,1.0545,1.0545,1.0545,1.0545,0
,2008-10-29 16:00,29,1.0562,1.0562,1.0562,1.0562,0
,2008-10-30 16:00,30,1.0407,1.0407,1.0407,1.0407,0
,2008-10-31 16:00,31,1.0362,1.0362,1.0362,1.0362,0
,2009-06-05 08:00,5,1.0276,1.0276,1.0276,1.0276,1
,2009-06-30 14:30,30,1.0407,1.0407,1.0407,1.0407,4
,2009-07-01 17:30,2,1.0384,1.0384,1.0384,1.0384,1
,2009-07-02 01:30,2,1.0383,1.0383,1.0383,1.0383,5
,2009-07-02 07:00,2,1.0382,1.0382,1.0382,1.0382,4
,2009-07-02 07:30,2,1.0383,1.0383,1.0383,1.0383,8
,2009-07-07 18:00,8,1.0572,1.0572,1.0552,1.0552,10
,2009-07-13 04:00,13,1.0882,1.0882,1.0882,1.0882,4
,2009-07-13 07:30,13,1.0846,1.0846,1.0846,1.0846,4
,2009-07-13 22:30,14,1.0763,1.0763,1.0763,1.0763,1
,2009-07-14 14:30,14,1.0762,1.0762,1.0762,1.0762,1
,2009-07-14 19:00,15,1.0702,1.0702,1.0702,1.0702,5
,2009-07-15 12:30,15,1.0609,1.0609,1.0609,1.0609,1
,2009-07-20 14:30,20,1.0668,1.0668,1.0668,1.0668,3
,2009-07-20 19:00,21,1.0637,1.0637,1.0637,1.0637,1
,2009-07-21 10:30,21,1.0719,1.0767,1.0719,1.0767,12
,2009-07-22 05:00,22,1.0709,1.0709,1.0689,1.0689,10
,2009-07-22 20:00,23,1.0707,1.0707,1.0707,1.0707,10
,2009-07-22 21:00,23,1.0675,1.0675,1.0675,1.0675,10
,2009-07-30 20:30,31,1.0521,1.0521,1.0521,1.0521,4
,2009-08-07 07:30,7,1.0362,1.0362,1.0362,1.0362,1
,2009-08-10 09:30,10,1.0306,1.0306,1.0306,1.0306,4
,2009-08-10 12:30,10,1.0352,1.0352,1.0352,1.0352,1
,2009-08-14 15:00,14,1.0554,1.0554,1.0554,1.0554,1
,2009-08-17 09:00,17,1.0626,1.0626,1.0626,1.0626,1
,2009-08-31 08:30,31,1.076,1.076,1.076,1.076,10
,2009-09-01 12:00,1,1.0773,1.0773,1.0773,1.0773,1
,2009-09-02 08:30,2,1.0789,1.0792,1.0789,1.0792,2
,2009-09-10 23:00,11,1.0942,1.0942,1.0942,1.0942,1
,2009-09-16 01:30,16,1.104,1.104,1.104,1.104,1
,2009-09-16 08:30,16,1.1039,1.1042,1.1038,1.1042,9
,2009-09-17 04:00,17,1.105,1.105,1.105,1.105,1
,2009-09-21 00:00,21,1.092,1.0921,1.092,1.0921,8
,2009-09-21 12:30,21,1.0885,1.0885,1.0885,1.0885,7
,2009-09-22 18:00,23,1.1024,1.1044,1.1024,1.1044,2
,2009-09-23 12:30,23,1.0959,1.0959,1.0959,1.0959,7
,2009-09-24 02:30,24,1.1064,1.1064,1.1064,1.1064,1
,2009-09-24 09:00,24,1.1014,1.1014,1.1012,1.1012,5
,2009-09-24 13:00,24,1.094,1.094,1.094,1.094,5
,2009-09-25 04:00,25,1.1069,1.1069,1.1069,1.1069,1
,2009-09-25 07:00,25,1.1088,1.1088,1.1088,1.1088,1
,2009-09-25 10:00,25,1.1145,1.1145,1.1145,1.1145,1
,2009-09-25 10:30,25,1.118,1.118,1.1152,1.1152,10
,2009-09-25 11:00,25,1.1149,1.1156,1.1149,1.1156,2
,2009-09-25 11:30,25,1.1154,1.1154,1.1154,1.1154,1
,2009-09-25 13:30,25,1.114,1.114,1.114,1.114,1
,2009-09-25 14:30,25,1.1143,1.1145,1.1143,1.1145,2
,2009-09-25 15:30,25,1.117,1.117,1.117,1.117,2
,2009-09-27 17:00,28,1.117,1.119,1.117,1.119,3
,2009-09-27 18:00,28,1.126,1.126,1.126,1.126,1
,2009-09-27 19:00,28,1.1262,1.1266,1.1248,1.1248,11
,2009-09-27 23:00,28,1.118,1.118,1.118,1.118,1
,2009-09-27 23:30,28,1.121,1.121,1.121,1.121,20
,2009-09-28 01:30,28,1.1201,1.1201,1.1201,1.1201,5
,2009-09-28 02:00,28,1.1205,1.1205,1.1205,1.1205,1
,2009-09-28 04:00,28,1.1198,1.1198,1.1198,1.1198,1
,2009-09-28 07:00,28,1.119,1.119,1.118,1.118,2
,2009-09-28 07:30,28,1.117,1.117,1.117,1.117,1
,2009-09-28 09:00,28,1.122,1.122,1.122,1.122,1
,2009-09-28 10:30,28,1.118,1.118,1.1175,1.1175,2
,2009-09-28 13:00,28,1.118,1.118,1.117,1.117,2
,2009-09-28 19:30,29,1.112,1.112,1.112,1.112,1
,2009-09-28 20:00,29,1.1124,1.1124,1.1124,1.1124,1
,2009-09-29 02:00,29,1.116,1.116,1.116,1.116,1
,2009-09-29 02:30,29,1.116,1.116,1.116,1.116,1
,2009-09-29 05:00,29,1.113,1.113,1.113,1.113,1
,2009-09-29 08:30,29,1.11,1.11,1.11,1.11,1
,2009-09-29 09:00,29,1.11,1.11,1.11,1.11,1
,2009-09-29 10:30,29,1.1104,1.1104,1.1104,1.1104,1
,2009-09-29 11:00,29,1.1086,1.1086,1.1086,1.1086,1
,2009-09-29 11:30,29,1.1097,1.1097,1.1097,1.1097,2
,2009-09-29 12:30,29,1.1108,1.1108,1.1108,1.1108,1
,2009-09-29 20:00,30,1.114,1.1142,1.114,1.1142,2
,2009-09-29 21:30,30,1.116,1.116,1.116,1.116,1
,2009-09-30 00:30,30,1.118,1.118,1.118,1.118,1
,2009-09-30 03:30,30,1.119,1.12,1.119,1.12,5
,2009-09-30 04:30,30,1.12,1.12,1.12,1.12,1
,2009-09-30 07:00,30,1.1172,1.1172,1.1172,1.1172,1
,2009-09-30 07:30,30,1.116,1.116,1.116,1.116,1
,2009-09-30 10:30,30,1.12,1.12,1.12,1.12,1
,2009-09-30 15:00,30,1.1154,1.1154,1.1154,1.1154,1
,2009-09-30 18:00,1,1.114,1.114,1.114,1.114,1
,2009-09-30 19:00,1,1.114,1.114,1.114,1.114,1
,2009-09-30 19:30,1,1.116,1.116,1.116,1.116,1
,2009-10-01 01:30,1,1.1115,1.1115,1.1115,1.1115,1
,2009-10-01 08:00,1,1.117,1.117,1.117,1.117,1
,2009-10-01 09:00,1,1.117,1.117,1.117,1.117,1
,2009-10-01 09:30,1,1.119,1.119,1.119,1.119,1
,2009-10-01 11:30,1,1.1166,1.1166,1.1166,1.1166,1
,2009-10-01 13:30,1,1.116,1.116,1.116,1.116,1
,2009-10-01 14:30,1,1.115,1.115,1.115,1.115,2
,2009-10-01 17:30,2,1.1185,1.1185,1.1185,1.1185,1
,2009-10-01 19:00,2,1.1195,1.1195,1.1195,1.1195,1
,2009-10-01 20:00,2,1.119,1.119,1.119,1.119,1
,2009-10-01 21:30,2,1.1193,1.1193,1.1193,1.1193,1
,2009-10-01 22:00,2,1.121,1.121,1.121,1.121,1
,2009-10-02 02:30,2,1.12,1.12,1.1198,1.1198,2
,2009-10-02 03:00,2,1.12,1.12,1.1194,1.1194,3
,2009-10-02 07:30,2,1.125,1.125,1.1229,1.1229,8
,2009-10-02 08:00,2,1.1257,1.1257,1.1255,1.1255,13
,2009-10-02 09:30,2,1.123,1.123,1.1217,1.1217,9
,2009-10-02 10:00,2,1.1209,1.1209,1.1138,1.114,17
,2009-10-02 12:00,2,1.1175,1.1175,1.1175,1.1175,7
,2009-10-02 12:30,2,1.118,1.1185,1.118,1.1185,2
,2009-10-02 14:30,2,1.1152,1.1152,1.115,1.115,3
,2009-10-04 21:30,5,1.1155,1.1155,1.1155,1.1155,1
,2009-10-05 08:00,5,1.1144,1.1144,1.1144,1.1144,7
,2009-10-05 09:30,5,1.1178,1.1178,1.1178,1.1178,1
,2009-10-05 12:30,5,1.1182,1.1188,1.1182,1.1188,2
,2009-10-05 20:30,6,1.1225,1.1235,1.1225,1.1235,2
,2009-10-05 21:30,6,1.1245,1.1245,1.1245,1.1245,1
,2009-10-06 01:30,6,1.122,1.122,1.12,1.12,2
,2009-10-06 04:30,6,1.1238,1.1238,1.1238,1.1238,1
,2009-10-06 08:30,6,1.126,1.129,1.126,1.129,7
,2009-10-06 10:00,6,1.1273,1.1285,1.1273,1.1285,25
,2009-10-06 11:30,6,1.129,1.129,1.129,1.129,1
,2009-10-06 12:00,6,1.1266,1.1266,1.1266,1.1266,5
,2009-10-06 12:30,6,1.127,1.127,1.127,1.127,1
,2009-10-06 14:30,6,1.1276,1.1276,1.1275,1.1275,2
,2009-10-06 15:30,6,1.127,1.127,1.127,1.127,1
,2009-10-06 19:30,7,1.125,1.125,1.125,1.125,1
,2009-10-07 01:00,7,1.13,1.13,1.13,1.13,11
,2009-10-07 02:30,7,1.1337,1.135,1.1337,1.135,6
,2009-10-07 03:30,7,1.135,1.135,1.135,1.135,1
,2009-10-07 05:00,7,1.1355,1.136,1.1355,1.136,3
,2009-10-07 06:00,7,1.1293,1.1293,1.127,1.127,2
,2009-10-07 06:30,7,1.129,1.129,1.1275,1.1275,5
,2009-10-07 07:00,7,1.127,1.127,1.124,1.124,2
,2009-10-07 07:30,7,1.123,1.123,1.123,1.123,1
,2009-10-07 08:00,7,1.122,1.122,1.122,1.122,1
,2009-10-07 10:00,7,1.126,1.1275,1.126,1.1275,2
,2009-10-07 11:00,7,1.128,1.128,1.128,1.128,1
,2009-10-07 12:00,7,1.1295,1.1295,1.1295,1.1295,1
,2009-10-07 12:30,7,1.1315,1.1315,1.13,1.13,2
,2009-10-07 13:00,7,1.1305,1.1305,1.13,1.13,2
,2009-10-07 13:30,7,1.1308,1.1308,1.1308,1.1308,1
,2009-10-07 15:00,7,1.1295,1.1295,1.1295,1.1295,1
,2009-10-07 18:30,8,1.1307,1.1307,1.1307,1.1307,1
,2009-10-07 19:30,8,1.1341,1.1341,1.1341,1.1341,1
,2009-10-07 21:00,8,1.1325,1.1325,1.1325,1.1325,1
,2009-10-07 22:00,8,1.1336,1.1336,1.1336,1.1336,1
,2009-10-08 05:00,8,1.133,1.133,1.131,1.131,3
,2009-10-08 05:30,8,1.1321,1.1321,1.1321,1.1321,1
,2009-10-08 06:30,8,1.1325,1.1325,1.1325,1.1325,1
,2009-10-08 07:00,8,1.1326,1.1326,1.1326,1.1326,1
,2009-10-08 07:30,8,1.132,1.132,1.1315,1.1315,3
,2009-10-08 08:00,8,1.131,1.131,1.1295,1.1295,4
,2009-10-08 08:30,8,1.1315,1.1315,1.1315,1.1315,5
,2009-10-08 09:30,8,1.1327,1.1327,1.1327,1.1327,3
,2009-10-08 10:00,8,1.1327,1.1327,1.1327,1.1327,7
,2009-10-08 11:30,8,1.134,1.135,1.134,1.135,2
,2009-10-08 13:00,8,1.1315,1.1315,1.131,1.131,2
,2009-10-08 19:30,9,1.128,1.128,1.128,1.128,1
,2009-10-08 21:00,9,1.124,1.124,1.124,1.124,1
,2009-10-11 19:00,12,1.1125,1.1125,1.1125,1.1125,1
,2009-10-11 20:30,12,1.1118,1.1128,1.1118,1.112,12
,2009-10-11 21:00,12,1.1126,1.1126,1.1126,1.1126,1
,2009-10-12 03:30,12,1.1094,1.1094,1.1094,1.1094,1
,2009-10-12 08:30,12,1.1144,1.1144,1.1144,1.1144,1
,2009-10-12 09:00,12,1.1157,1.1157,1.1157,1.1157,1
,2009-10-12 20:00,13,1.1148,1.1148,1.1148,1.1148,1
,2009-10-13 08:00,13,1.1154,1.1154,1.1154,1.1154,8
,2009-10-13 09:30,13,1.1168,1.1168,1.1168,1.1168,1
,2009-10-13 11:30,13,1.1161,1.1161,1.1161,1.1161,1
,2009-10-13 13:00,13,1.1115,1.1145,1.1115,1.1145,12
,2009-10-13 14:00,13,1.1156,1.1156,1.1156,1.1156,1
,2009-10-13 20:30,14,1.12,1.12,1.12,1.12,1
,2009-10-13 22:00,14,1.124,1.124,1.124,1.124,1
,2009-10-13 22:30,14,1.124,1.125,1.124,1.125,2
,2009-10-13 23:00,14,1.126,1.126,1.1248,1.1248,6
,2009-10-14 00:00,14,1.1245,1.1245,1.1245,1.1245,1
,2009-10-14 02:00,14,1.122,1.122,1.122,1.122,1
,2009-10-14 03:30,14,1.1225,1.1234,1.1225,1.1234,8
,2009-10-14 05:30,14,1.121,1.121,1.121,1.121,1
,2009-10-14 06:00,14,1.117,1.117,1.117,1.117,1
,2009-10-14 06:30,14,1.1152,1.1152,1.1152,1.1152,1
,2009-10-14 07:30,14,1.1136,1.1136,1.1136,1.1136,1
,2009-10-14 08:30,14,1.1225,1.125,1.1225,1.125,7
,2009-10-14 09:00,14,1.1209,1.1209,1.1209,1.1209,1
,2009-10-14 09:30,14,1.122,1.1221,1.1215,1.1215,7
,2009-10-14 10:30,14,1.1192,1.1192,1.1192,1.1192,1
,2009-10-14 11:00,14,1.1183,1.1183,1.1183,1.1183,1
,2009-10-14 11:30,14,1.1201,1.1201,1.1201,1.1201,1
,2009-10-14 12:00,14,1.1209,1.1209,1.1209,1.1209,2
,2009-10-14 13:00,14,1.123,1.123,1.123,1.123,1
,2009-10-14 13:30,14,1.1183,1.1183,1.1183,1.1183,1
,2009-10-14 19:00,15,1.117,1.117,1.117,1.117,10
,2009-10-14 21:30,15,1.1198,1.1198,1.1198,1.1198,1
,2009-10-15 04:30,15,1.1128,1.1129,1.1126,1.1126,17
,2009-10-15 06:00,15,1.1105,1.1105,1.1089,1.1089,10
,2009-10-15 07:30,15,1.1079,1.1079,1.1066,1.1071,22
,2009-10-15 10:00,15,1.11,1.1103,1.11,1.1103,4
,2009-10-15 10:30,15,1.1082,1.1082,1.1082,1.1082,1
,2009-10-15 11:00,15,1.1065,1.1065,1.1065,1.1065,1
,2009-10-15 12:30,15,1.1045,1.1045,1.1032,1.1032,6
,2009-10-15 14:30,15,1.1038,1.1044,1.1038,1.1044,4
,2009-10-15 18:30,16,1.1015,1.1015,1.1015,1.1015,5
,2009-10-16 08:30,16,1.1003,1.1005,1.1003,1.1005,6
,2009-10-16 09:30,16,1.1006,1.1006,1.1006,1.1006,3
,2009-10-16 11:00,16,1.103,1.103,1.103,1.103,1
,2009-10-16 11:30,16,1.1016,1.1017,1.1016,1.1017,2
,2009-10-16 12:30,16,1.1004,1.1004,1.1004,1.1004,1
,2009-10-16 13:00,16,1.1006,1.1006,1.1006,1.1006,1
,2009-10-18 20:00,19,1.102,1.102,1.102,1.102,2
,2009-10-18 23:30,19,1.103,1.103,1.103,1.103,1
,2009-10-19 00:00,19,1.1024,1.1024,1.1024,1.1024,1
,2009-10-19 01:30,19,1.1049,1.1049,1.1049,1.1049,10
,2009-10-19 02:30,19,1.104,1.104,1.104,1.104,1
,2009-10-19 04:30,19,1.104,1.104,1.104,1.104,1
,2009-10-19 09:30,19,1.1045,1.1045,1.1044,1.1044,13
,2009-10-19 12:00,19,1.1042,1.1042,1.1042,1.1042,1
,2009-10-20 03:30,20,1.1082,1.1082,1.1082,1.1082,1
,2009-10-20 08:00,20,1.108,1.1085,1.108,1.1085,2
,2009-10-20 09:30,20,1.1036,1.1036,1.1036,1.1036,10
,2009-10-20 10:30,20,1.1,1.1,1.1,1.1,1
,2009-10-20 13:30,20,1.104,1.104,1.104,1.104,1
,2009-10-20 14:00,20,1.1041,1.1041,1.1041,1.1041,1
,2009-10-21 04:00,21,1.1,1.1,1.1,1.1,1
,2009-10-21 09:00,21,1.0979,1.0979,1.0979,1.0979,1
,2009-10-21 11:00,21,1.0993,1.0993,1.0993,1.0993,2
,2009-10-21 11:30,21,1.0993,1.0993,1.0993,1.0993,1
,2009-10-21 13:00,21,1.1,1.1,1.0999,1.0999,3
,2009-10-21 14:30,21,1.1008,1.1008,1.1008,1.1008,1
,2009-10-22 01:30,22,1.0934,1.0934,1.0934,1.0934,11
,2009-10-22 03:00,22,1.0945,1.0945,1.0945,1.0945,1
,2009-10-22 08:00,22,1.0948,1.0948,1.0944,1.0944,2
,2009-10-22 09:00,22,1.0925,1.0925,1.0925,1.0925,1
,2009-10-22 09:30,22,1.0922,1.0922,1.092,1.092,2
,2009-10-22 11:00,22,1.0951,1.0951,1.0951,1.0951,1
,2009-10-22 12:00,22,1.0958,1.0958,1.0958,1.0958,2
,2009-10-22 13:00,22,1.0962,1.0962,1.0962,1.0962,1
,2009-10-22 13:30,22,1.096,1.096,1.096,1.096,8
,2009-10-22 21:30,23,1.0919,1.0919,1.0919,1.0919,2
,2009-10-23 01:00,23,1.09,1.09,1.0892,1.0892,2
,2009-10-23 01:30,23,1.09,1.09,1.09,1.09,2
,2009-10-23 07:00,23,1.0908,1.0908,1.0908,1.0908,1
,2009-10-23 09:00,23,1.0888,1.0888,1.0888,1.0888,4
,2009-10-23 09:30,23,1.0884,1.0884,1.0884,1.0884,2
,2009-10-25 21:30,26,1.0912,1.0912,1.0912,1.0912,1
,2009-10-26 05:30,26,1.0906,1.0907,1.0906,1.0907,14
,2009-10-26 09:00,26,1.0874,1.0874,1.0868,1.0868,16
,2009-10-26 10:00,26,1.0847,1.0847,1.0847,1.0847,8
,2009-10-26 10:30,26,1.088,1.088,1.088,1.088,1
,2009-10-26 23:30,27,1.0877,1.0877,1.0877,1.0877,1
,2009-10-27 03:00,27,1.0879,1.0879,1.0879,1.0879,2
,2009-10-27 03:30,27,1.0895,1.0895,1.0895,1.0895,11
,2009-10-27 05:30,27,1.0885,1.0885,1.0885,1.0885,2
,2009-10-27 08:00,27,1.0868,1.087,1.0868,1.087,4
,2009-10-27 09:00,27,1.0875,1.088,1.0875,1.088,12
,2009-10-27 12:00,27,1.0889,1.0892,1.0887,1.0892,15
,2009-10-27 12:30,27,1.089,1.089,1.089,1.089,3
,2009-10-27 22:30,28,1.0968,1.097,1.0968,1.097,2
,2009-10-28 00:30,28,1.0973,1.0973,1.0973,1.0973,1
,2009-10-28 02:00,28,1.0967,1.0967,1.0967,1.0967,2
,2009-10-28 04:00,28,1.0973,1.0973,1.0973,1.0973,1
,2009-10-28 05:30,28,1.1,1.1,1.1,1.1,1
,2009-10-28 06:30,28,1.0982,1.0982,1.0982,1.0982,1
,2009-10-28 09:00,28,1.0995,1.0995,1.0995,1.0995,1
,2009-10-28 09:30,28,1.0992,1.1,1.0992,1.1,36
,2009-10-28 11:00,28,1.0992,1.0992,1.0992,1.0992,1
,2009-10-28 11:30,28,1.101,1.1025,1.101,1.1025,11
,2009-10-28 12:00,28,1.1039,1.1039,1.1029,1.1029,7
,2009-10-28 13:30,28,1.1027,1.1027,1.1027,1.1027,2
,2009-10-29 05:00,29,1.1031,1.1031,1.1031,1.1031,1
,2009-10-29 07:00,29,1.1026,1.1049,1.1026,1.1049,6
,2009-10-29 07:30,29,1.0988,1.0988,1.0988,1.0988,8
,2009-10-29 08:30,29,1.0962,1.0962,1.0962,1.0962,2
,2009-10-29 09:00,29,1.0962,1.0962,1.0962,1.0962,10
,2009-10-29 09:30,29,1.0967,1.0967,1.0967,1.0967,12
,2009-10-29 11:30,29,1.0955,1.0955,1.0955,1.0955,5
,2009-10-29 12:00,29,1.0928,1.0928,1.0928,1.0928,1
,2009-10-29 14:00,29,1.0935,1.0943,1.0935,1.0943,10
,2009-10-30 06:00,30,1.0999,1.0999,1.0999,1.0999,1
,2009-10-30 07:00,30,1.0971,1.0971,1.0971,1.0971,1
,2009-10-30 08:00,30,1.0999,1.0999,1.0999,1.0999,1
,2009-10-30 12:00,30,1.1075,1.1128,1.1075,1.1128,8
,2009-10-30 14:00,30,1.1123,1.1129,1.1123,1.1129,3
,2009-11-01 17:00,2,1.1146,1.1146,1.1136,1.1143,17
,2009-11-01 17:30,2,1.118,1.118,1.118,1.118,1
,2009-11-01 18:30,2,1.1126,1.1129,1.1126,1.1129,2
,2009-11-01 19:00,2,1.1116,1.1116,1.1116,1.1116,1
,2009-11-01 23:30,2,1.1124,1.1124,1.1124,1.1124,1
,2009-11-02 00:30,2,1.1115,1.1115,1.1115,1.1115,1
,2009-11-02 05:00,2,1.1128,1.1128,1.1128,1.1128,1
,2009-11-02 09:00,2,1.1078,1.1078,1.1078,1.1078,1
,2009-11-02 09:30,2,1.105,1.105,1.105,1.105,1
,2009-11-02 11:30,2,1.1079,1.1079,1.1079,1.1079,1
,2009-11-02 13:30,2,1.1081,1.1081,1.1081,1.1081,1
,2009-11-02 20:30,3,1.1076,1.1077,1.1072,1.1077,3
,2009-11-03 02:30,3,1.1133,1.1133,1.1133,1.1133,1
,2009-11-03 06:30,3,1.1095,1.1095,1.1095,1.1095,1
,2009-11-03 09:30,3,1.1073,1.1073,1.1073,1.1073,1
,2009-11-03 14:00,3,1.108,1.108,1.108,1.108,1
,2009-11-03 15:00,3,1.1078,1.1078,1.1078,1.1078,2
,2009-11-04 02:30,4,1.102,1.102,1.102,1.102,11
,2009-11-04 03:30,4,1.1008,1.1008,1.1008,1.1008,2
,2009-11-04 04:00,4,1.1012,1.1012,1.1012,1.1012,1
,2009-11-04 06:00,4,1.1021,1.1021,1.1021,1.1021,1
,2009-11-04 07:30,4,1.1012,1.1012,1.1012,1.1012,2
,2009-11-04 08:00,4,1.1027,1.1027,1.1027,1.1027,1
,2009-11-04 08:30,4,1.1024,1.1027,1.1024,1.1027,11
,2009-11-04 09:00,4,1.103,1.103,1.103,1.103,3
,2009-11-04 09:30,4,1.1041,1.1041,1.1029,1.1029,18
,2009-11-04 11:00,4,1.1008,1.1008,1.1008,1.1008,2
,2009-11-04 13:00,4,1.0975,1.102,1.0954,1.0975,51
,2009-11-04 13:30,4,1.0994,1.0994,1.0994,1.0994,2
,2009-11-04 14:30,4,1.104,1.104,1.1033,1.104,4
,2009-11-05 03:00,5,1.1103,1.1103,1.1103,1.1103,1
,2009-11-05 07:30,5,1.1061,1.1061,1.1057,1.1057,4
,2009-11-05 10:00,5,1.1057,1.1057,1.1057,1.1057,1
,2009-11-05 12:30,5,1.1037,1.1038,1.1037,1.1038,12
,2009-11-06 02:30,6,1.1057,1.1057,1.1057,1.1057,7
,2009-11-06 03:00,6,1.1057,1.1057,1.1057,1.1057,5
,2009-11-06 03:30,6,1.106,1.106,1.106,1.106,3
,2009-11-06 07:30,6,1.1088,1.1095,1.1088,1.1095,3
,2009-11-06 08:00,6,1.1093,1.1093,1.1093,1.1093,1
,2009-11-06 08:30,6,1.1131,1.1131,1.1131,1.1131,8
,2009-11-06 09:00,6,1.1151,1.1151,1.1147,1.1147,14
,2009-11-06 09:30,6,1.1161,1.1161,1.1152,1.1152,2
,2009-11-06 10:00,6,1.1145,1.1146,1.1145,1.1146,2
,2009-11-06 10:30,6,1.1133,1.1145,1.1133,1.1145,7
,2009-11-06 13:30,6,1.1134,1.1134,1.1131,1.1131,2
,2009-11-08 22:30,9,1.1114,1.1114,1.1114,1.1114,1
,2009-11-08 23:00,9,1.1103,1.1103,1.1103,1.1103,1
,2009-11-09 18:30,10,1.1121,1.1121,1.1121,1.1121,2
,2009-11-09 19:30,10,1.1123,1.1123,1.1123,1.1123,1
,2009-11-09 23:30,10,1.1162,1.1162,1.116,1.116,8
,2009-11-10 00:00,10,1.1144,1.1144,1.114,1.114,6
,2009-11-10 04:00,10,1.1118,1.1118,1.1118,1.1118,1
,2009-11-10 04:30,10,1.1111,1.1111,1.1111,1.1111,1
,2009-11-10 08:30,10,1.1139,1.1143,1.1139,1.1143,3
,2009-11-10 11:00,10,1.1139,1.1139,1.1139,1.1139,1
,2009-11-10 13:00,10,1.1149,1.115,1.1149,1.115,7
,2009-11-10 15:00,10,1.114,1.114,1.114,1.114,2
,2009-11-10 18:00,11,1.1165,1.118,1.1165,1.118,4
,2009-11-10 22:00,11,1.1199,1.1201,1.1198,1.1201,10
,2009-11-11 00:00,11,1.1161,1.1167,1.1159,1.116,12
,2009-11-11 02:00,11,1.1129,1.1129,1.1129,1.1129,1
,2009-11-11 04:00,11,1.1128,1.1128,1.1128,1.1128,1
,2009-11-11 04:30,11,1.113,1.113,1.113,1.113,1
,2009-11-11 05:30,11,1.1127,1.1127,1.1123,1.1123,2
,2009-11-11 12:00,11,1.1131,1.1131,1.1131,1.1131,1
,2009-11-11 13:30,11,1.1143,1.1143,1.1143,1.1143,15
,2009-11-11 15:00,11,1.114,1.114,1.114,1.114,3
,2009-11-11 17:00,12,1.113,1.113,1.113,1.113,1
,2009-11-11 20:00,12,1.1148,1.1148,1.1148,1.1148,3
,2009-11-11 20:30,12,1.1141,1.1141,1.1141,1.1141,2
,2009-11-11 22:30,12,1.114,1.114,1.114,1.114,1
,2009-11-11 23:00,12,1.1146,1.1146,1.1146,1.1146,1
,2009-11-12 00:00,12,1.1138,1.1138,1.1138,1.1138,5
,2009-11-12 01:00,12,1.1149,1.1149,1.1149,1.1149,8
,2009-11-12 02:00,12,1.1149,1.1149,1.1145,1.1145,5
,2009-11-12 03:30,12,1.116,1.116,1.116,1.116,12
,2009-11-12 07:30,12,1.1082,1.109,1.1082,1.109,11
,2009-11-12 08:00,12,1.1095,1.1095,1.1074,1.1074,12
,2009-11-12 08:30,12,1.107,1.108,1.107,1.108,2
,2009-11-12 09:30,12,1.105,1.1059,1.105,1.1059,25
,2009-11-12 12:00,12,1.1061,1.1061,1.1057,1.1057,8
,2009-11-12 14:00,12,1.1071,1.1071,1.107,1.107,20
,2009-11-12 19:00,13,1.1083,1.1083,1.1083,1.1083,2
,2009-11-12 19:30,13,1.1085,1.1085,1.1085,1.1085,1
,2009-11-12 23:00,13,1.1091,1.1091,1.1091,1.1091,1
,2009-11-13 02:00,13,1.11,1.1102,1.11,1.1102,3
,2009-11-13 02:30,13,1.1099,1.1099,1.1099,1.1099,3
,2009-11-13 03:00,13,1.111,1.115,1.111,1.115,4
,2009-11-13 04:00,13,1.1144,1.1144,1.1144,1.1144,11
,2009-11-13 05:30,13,1.1145,1.1146,1.1145,1.1146,3
,2009-11-13 06:30,13,1.1149,1.1149,1.1149,1.1149,2
,2009-11-13 07:00,13,1.1139,1.1139,1.1139,1.1139,5
,2009-11-13 07:30,13,1.1155,1.1184,1.1155,1.117,5
,2009-11-13 08:00,13,1.1165,1.1165,1.1149,1.1149,16
,2009-11-13 08:30,13,1.1155,1.1167,1.1155,1.1167,5
,2009-11-13 09:00,13,1.1156,1.1156,1.1156,1.1156,6
,2009-11-13 09:30,13,1.1162,1.1162,1.1162,1.1162,3
,2009-11-13 10:00,13,1.1168,1.1176,1.1168,1.1176,3
,2009-11-13 11:30,13,1.1175,1.1175,1.1175,1.1175,2
,2009-11-13 12:00,13,1.1175,1.1175,1.1175,1.1175,1
,2009-11-13 14:00,13,1.116,1.116,1.116,1.116,2
,2009-11-13 14:30,13,1.116,1.1161,1.116,1.1161,18
,2009-11-15 17:00,16,1.1163,1.1163,1.1163,1.1163,1
,2009-11-15 18:00,16,1.1166,1.1166,1.1166,1.1166,1
,2009-11-15 18:30,16,1.119,1.119,1.119,1.119,1
,2009-11-15 20:00,16,1.117,1.117,1.117,1.117,1
,2009-11-15 22:00,16,1.1161,1.1166,1.1161,1.1166,2
,2009-11-16 00:30,16,1.117,1.117,1.1167,1.1167,16
,2009-11-16 01:00,16,1.1174,1.1174,1.1174,1.1174,1
,2009-11-16 02:00,16,1.1172,1.1172,1.1172,1.1172,1
,2009-11-16 05:00,16,1.1176,1.1176,1.1176,1.1176,10
,2009-11-16 07:30,16,1.1176,1.119,1.1176,1.119,6
,2009-11-16 08:00,16,1.1191,1.1191,1.1191,1.1191,8
,2009-11-16 09:00,16,1.1188,1.1195,1.1188,1.1194,20
,2009-11-16 09:30,16,1.1193,1.1212,1.1193,1.1207,19
,2009-11-16 10:00,16,1.1205,1.1205,1.1205,1.1205,1
,2009-11-16 10:30,16,1.1203,1.1204,1.1203,1.1204,51
,2009-11-16 11:00,16,1.1195,1.1195,1.1178,1.1179,22
,2009-11-16 11:30,16,1.1188,1.121,1.1188,1.121,14
,2009-11-16 12:00,16,1.122,1.1223,1.122,1.122,10
,2009-11-16 12:30,16,1.1219,1.1235,1.1218,1.1235,12
,2009-11-16 13:00,16,1.1247,1.1263,1.1247,1.1262,10
,2009-11-16 13:30,16,1.124,1.1245,1.124,1.1243,11
,2009-11-16 14:00,16,1.1251,1.1251,1.1234,1.1234,19
,2009-11-16 14:30,16,1.1232,1.1232,1.1232,1.1232,1
,2009-11-16 19:30,17,1.1229,1.124,1.1229,1.124,2
,2009-11-16 21:00,17,1.1234,1.1234,1.1234,1.1234,1
,2009-11-16 22:00,17,1.1236,1.1236,1.1236,1.1236,2
,2009-11-17 01:00,17,1.1244,1.1244,1.1244,1.1244,1
,2009-11-17 01:30,17,1.126,1.126,1.1258,1.126,4
,2009-11-17 02:00,17,1.1267,1.1267,1.1266,1.1266,15
,2009-11-17 02:30,17,1.1262,1.1262,1.1262,1.1262,1
,2009-11-17 03:30,17,1.1244,1.125,1.1244,1.125,51
,2009-11-17 05:00,17,1.1235,1.1235,1.1235,1.1235,1
,2009-11-17 05:30,17,1.1228,1.1228,1.1228,1.1228,1
,2009-11-17 06:30,17,1.1202,1.1206,1.1202,1.1206,2
,2009-11-17 07:30,17,1.1212,1.1221,1.1212,1.1221,74
,2009-11-17 08:00,17,1.121,1.121,1.121,1.121,1
,2009-11-17 08:30,17,1.1205,1.1208,1.1205,1.1208,3
,2009-11-17 09:30,17,1.121,1.121,1.1185,1.1188,23
,2009-11-17 11:00,17,1.1195,1.1195,1.1195,1.1195,1
,2009-11-17 11:30,17,1.1207,1.1207,1.1207,1.1207,1
,2009-11-17 14:30,17,1.121,1.121,1.1205,1.1205,7
,2009-11-17 19:00,18,1.1205,1.1205,1.1205,1.1205,2
,2009-11-17 23:00,18,1.1225,1.1225,1.1225,1.1225,1
,2009-11-17 23:30,18,1.1227,1.1227,1.1227,1.1227,2
,2009-11-18 01:00,18,1.1217,1.1217,1.1217,1.1217,1
,2009-11-18 05:00,18,1.1233,1.1233,1.1233,1.1233,13
,2009-11-18 06:00,18,1.1224,1.1224,1.1224,1.1224,1
,2009-11-18 06:30,18,1.1231,1.1231,1.1231,1.1231,1
,2009-11-18 07:30,18,1.1219,1.1221,1.1214,1.1216,7
,2009-11-18 08:00,18,1.1211,1.1225,1.1207,1.1225,32
,2009-11-18 08:30,18,1.1216,1.1219,1.1209,1.1209,5
,2009-11-18 09:30,18,1.1213,1.1213,1.1212,1.1212,13
,2009-11-18 10:30,18,1.12,1.12,1.1192,1.1192,2
,2009-11-18 13:00,18,1.1181,1.1181,1.1181,1.1181,1
,2009-11-18 13:30,18,1.1189,1.1189,1.1187,1.1189,3
,2009-11-18 14:00,18,1.1192,1.1192,1.1192,1.1192,1
,2009-11-18 14:30,18,1.1193,1.1193,1.1193,1.1193,2
,2009-11-18 15:00,18,1.1198,1.1198,1.1198,1.1198,1
,2009-11-18 15:30,18,1.12,1.12,1.12,1.12,1
,2009-11-18 17:00,19,1.1201,1.1201,1.1201,1.1201,1
,2009-11-18 18:00,19,1.12,1.12,1.12,1.12,1
,2009-11-18 19:30,19,1.122,1.122,1.122,1.122,5
,2009-11-19 01:30,19,1.1248,1.1248,1.1247,1.1247,16
,2009-11-19 02:00,19,1.1239,1.1239,1.1239,1.1239,1
,2009-11-19 04:00,19,1.125,1.1256,1.125,1.1256,2
,2009-11-19 05:30,19,1.1248,1.1256,1.1248,1.1256,20
,2009-11-19 06:00,19,1.1253,1.1261,1.1253,1.1261,6
,2009-11-19 07:00,19,1.1256,1.1275,1.1256,1.1264,29
,2009-11-19 07:30,19,1.1275,1.1284,1.127,1.1271,22
,2009-11-19 08:00,19,1.1278,1.1288,1.1269,1.1269,27
,2009-11-19 08:30,19,1.1271,1.1276,1.1271,1.1275,15
,2009-11-19 09:00,19,1.127,1.1273,1.1259,1.1267,9
,2009-11-19 09:30,19,1.1271,1.1273,1.1267,1.1267,15
,2009-11-19 10:30,19,1.1246,1.1248,1.1246,1.1248,2
,2009-11-19 11:30,19,1.1257,1.1257,1.1257,1.1257,1
,2009-11-19 12:00,19,1.126,1.126,1.126,1.126,1
,2009-11-19 13:00,19,1.1249,1.1249,1.1242,1.1242,8
,2009-11-19 13:30,19,1.1237,1.1237,1.1233,1.1237,3
,2009-11-19 14:00,19,1.1243,1.1243,1.1243,1.1243,1
,2009-11-19 14:30,19,1.124,1.124,1.124,1.124,2
,2009-11-20 00:30,20,1.1277,1.1277,1.1277,1.1277,1
,2009-11-20 01:00,20,1.1262,1.1263,1.1262,1.1263,3
,2009-11-20 01:30,20,1.1265,1.1265,1.1265,1.1265,1
,2009-11-20 02:00,20,1.1271,1.1271,1.1261,1.1261,3
,2009-11-20 02:30,20,1.1254,1.1254,1.1254,1.1254,1
,2009-11-20 04:00,20,1.1259,1.1259,1.1258,1.1258,4
,2009-11-20 05:30,20,1.1261,1.1261,1.1261,1.1261,1
,2009-11-20 06:00,20,1.124,1.124,1.1231,1.1238,3
,2009-11-20 06:30,20,1.1246,1.1246,1.1246,1.1246,3
,2009-11-20 08:00,20,1.1245,1.1245,1.1231,1.1231,29
,2009-11-20 08:30,20,1.1227,1.1229,1.1227,1.1229,15
,2009-11-20 10:00,20,1.1241,1.1241,1.1241,1.1241,1
,2009-11-20 10:30,20,1.1251,1.1252,1.1246,1.1252,9
,2009-11-20 11:00,20,1.1252,1.1252,1.1252,1.1252,2
,2009-11-20 13:30,20,1.1249,1.1249,1.1249,1.1249,1
,2009-11-20 14:30,20,1.1239,1.1239,1.1239,1.1239,1
,2009-11-20 15:00,20,1.1245,1.1245,1.1245,1.1245,1
,2009-11-20 15:30,20,1.1255,1.1255,1.1255,1.1255,1
,2009-11-22 17:00,23,1.126,1.126,1.126,1.126,1
,2009-11-22 18:30,23,1.125,1.125,1.125,1.125,1
,2009-11-22 23:00,23,1.126,1.126,1.126,1.126,2
,2009-11-23 01:00,23,1.1272,1.1292,1.1272,1.1292,12
,2009-11-23 01:30,23,1.1288,1.1288,1.1288,1.1288,1
,2009-11-23 02:00,23,1.1268,1.1268,1.1268,1.1268,1
,2009-11-23 02:30,23,1.1244,1.1244,1.1244,1.1244,4
,2009-11-23 06:30,23,1.1258,1.1258,1.1257,1.1257,5
,2009-11-23 07:30,23,1.1258,1.1271,1.1258,1.1268,12
,2009-11-23 08:00,23,1.1266,1.1271,1.1265,1.1271,27
,2009-11-23 08:30,23,1.1271,1.1273,1.125,1.125,8
,2009-11-23 09:00,23,1.1257,1.126,1.1246,1.1246,19
,2009-11-23 09:30,23,1.1252,1.1252,1.124,1.124,26
,2009-11-23 10:00,23,1.1247,1.1247,1.1243,1.1243,15
,2009-11-23 10:30,23,1.1234,1.1236,1.1219,1.1221,42
,2009-11-23 11:00,23,1.1223,1.1223,1.1221,1.1221,5
,2009-11-23 11:30,23,1.122,1.1227,1.122,1.1227,24
,2009-11-23 12:00,23,1.1229,1.1232,1.1229,1.1231,12
,2009-11-23 12:30,23,1.1228,1.1229,1.1228,1.1229,16
,2009-11-23 13:30,23,1.1232,1.1242,1.1232,1.1242,15
,2009-11-23 14:00,23,1.124,1.124,1.124,1.124,3
,2009-11-23 14:30,23,1.1243,1.1245,1.1243,1.1245,10
,2009-11-23 18:30,24,1.126,1.126,1.126,1.126,1
,2009-11-23 23:30,24,1.1257,1.1268,1.1257,1.1268,5
,2009-11-24 00:00,24,1.127,1.127,1.127,1.127,2
,2009-11-24 00:30,24,1.1275,1.128,1.1275,1.128,4
,2009-11-24 01:00,24,1.1283,1.1283,1.1274,1.1274,7
,2009-11-24 01:30,24,1.128,1.1285,1.128,1.1285,15
,2009-11-24 02:00,24,1.129,1.1291,1.129,1.1291,5
,2009-11-24 02:30,24,1.1283,1.1283,1.1283,1.1283,3
,2009-11-24 03:00,24,1.1281,1.1282,1.1281,1.1282,2
,2009-11-24 03:30,24,1.1289,1.1295,1.1289,1.129,11
,2009-11-24 04:00,24,1.1279,1.1279,1.1278,1.1278,2
,2009-11-24 05:00,24,1.1282,1.1287,1.1282,1.1287,7
,2009-11-24 06:00,24,1.1286,1.1286,1.1284,1.1285,6
,2009-11-24 06:30,24,1.1283,1.1293,1.1283,1.1293,4
,2009-11-24 07:00,24,1.1298,1.1302,1.1295,1.1302,9
,2009-11-24 07:30,24,1.13,1.132,1.13,1.1317,19
,2009-11-24 08:00,24,1.131,1.131,1.1304,1.1305,20
,2009-11-24 08:30,24,1.1303,1.1306,1.1302,1.1302,32
,2009-11-24 09:00,24,1.1301,1.1311,1.1297,1.1311,53
,2009-11-24 10:00,24,1.1299,1.1299,1.1299,1.1299,15
,2009-11-24 10:30,24,1.1299,1.1299,1.1292,1.1292,4
,2009-11-24 11:00,24,1.1297,1.1302,1.1296,1.13,47
,2009-11-24 11:30,24,1.13,1.1301,1.13,1.1301,21
,2009-11-24 12:00,24,1.1301,1.1305,1.1301,1.1302,26
,2009-11-24 12:30,24,1.1301,1.1308,1.1297,1.1308,26
,2009-11-24 13:30,24,1.1308,1.1308,1.1294,1.1296,18
,2009-11-24 15:30,24,1.1297,1.1305,1.1297,1.1305,8
,2009-11-24 17:00,25,1.1308,1.1308,1.1299,1.1299,3
,2009-11-24 17:30,25,1.1293,1.1293,1.1291,1.1291,3
,2009-11-24 19:00,25,1.131,1.1327,1.131,1.1325,34
,2009-11-24 19:30,25,1.1322,1.1338,1.1322,1.1334,14
,2009-11-24 20:00,25,1.1336,1.134,1.1336,1.134,17
,2009-11-24 20:30,25,1.1332,1.1332,1.1332,1.1332,1
,2009-11-24 22:30,25,1.133,1.1332,1.133,1.1332,4
,2009-11-24 23:00,25,1.1333,1.1334,1.1332,1.1334,5
,2009-11-25 01:00,25,1.1335,1.1335,1.1335,1.1335,2
,2009-11-25 01:30,25,1.1323,1.1323,1.1323,1.1323,1
,2009-11-25 02:00,25,1.1327,1.1338,1.1327,1.1338,5
,2009-11-25 02:30,25,1.1336,1.1347,1.1336,1.1347,20
,2009-11-25 03:00,25,1.1347,1.1425,1.1347,1.1425,167
,2009-11-25 03:30,25,1.1415,1.1418,1.1404,1.1406,26
,2009-11-25 04:00,25,1.1418,1.1421,1.1398,1.1398,59
,2009-11-25 04:30,25,1.1393,1.1393,1.1393,1.1393,1
,2009-11-25 05:00,25,1.1405,1.1405,1.1403,1.1404,3
,2009-11-25 05:30,25,1.1408,1.142,1.1408,1.1411,9
,2009-11-25 06:00,25,1.1398,1.1407,1.1398,1.1407,6
,2009-11-25 06:30,25,1.1406,1.1417,1.1403,1.1416,15
,2009-11-25 07:00,25,1.1417,1.1446,1.1417,1.1429,196
,2009-11-25 07:30,25,1.1428,1.1432,1.1409,1.1432,115
,2009-11-25 08:00,25,1.1426,1.1429,1.1421,1.1425,82
,2009-11-25 08:30,25,1.1425,1.1436,1.1424,1.1433,89
,2009-11-25 09:00,25,1.1425,1.1425,1.1405,1.1405,43
,2009-11-25 09:30,25,1.1402,1.1416,1.1402,1.1416,25
,2009-11-25 10:00,25,1.141,1.1416,1.141,1.1416,18
,2009-11-25 10:30,25,1.1405,1.1414,1.1405,1.141,39
,2009-11-25 11:00,25,1.141,1.1417,1.141,1.1416,58
,2009-11-25 11:30,25,1.1421,1.1421,1.1414,1.1415,31
,2009-11-25 12:00,25,1.1412,1.1433,1.1412,1.1429,60
,2009-11-25 12:30,25,1.143,1.1433,1.1429,1.1433,42
,2009-11-25 13:00,25,1.1435,1.1472,1.1435,1.1453,151
,2009-11-25 13:30,25,1.1453,1.1461,1.1453,1.1453,51
,2009-11-25 14:00,25,1.1448,1.1453,1.1448,1.1451,8
,2009-11-25 15:00,25,1.1453,1.1458,1.1453,1.1457,35
,2009-11-25 15:30,25,1.1446,1.1446,1.1444,1.1444,2
,2009-11-25 17:30,27,1.1461,1.1461,1.1461,1.1461,3
,2009-11-25 18:30,27,1.1447,1.1447,1.1447,1.1447,4
,2009-11-25 19:00,27,1.1443,1.1443,1.1443,1.1443,1
,2009-11-25 20:30,27,1.1454,1.1462,1.1452,1.1462,9
,2009-11-25 21:00,27,1.1475,1.1475,1.1475,1.1475,2
,2009-11-25 21:30,27,1.148,1.1555,1.148,1.154,110
,2009-11-25 22:00,27,1.1544,1.1544,1.1536,1.1538,12
,2009-11-25 22:30,27,1.1545,1.1593,1.1544,1.1576,53
,2009-11-25 23:00,27,1.1582,1.1592,1.1563,1.1563,16
,2009-11-25 23:30,27,1.1552,1.1557,1.1552,1.1556,7
,2009-11-26 00:00,27,1.1552,1.1552,1.1533,1.1533,4
,2009-11-26 00:30,27,1.152,1.152,1.1501,1.1501,6
,2009-11-26 01:00,27,1.1506,1.1506,1.1498,1.1498,12
,2009-11-26 01:30,27,1.1531,1.1533,1.1527,1.1527,33
,2009-11-26 02:00,27,1.1518,1.1522,1.1508,1.1514,22
,2009-11-26 02:30,27,1.151,1.1513,1.1506,1.1512,30
,2009-11-26 03:00,27,1.1511,1.1511,1.1511,1.1511,2
,2009-11-26 03:30,27,1.1521,1.1527,1.1515,1.1523,108
,2009-11-26 04:00,27,1.1522,1.1553,1.1519,1.1548,175
,2009-11-26 04:30,27,1.1541,1.1541,1.1537,1.1537,3
,2009-11-26 05:00,27,1.1521,1.1532,1.1521,1.1531,12
,2009-11-26 05:30,27,1.1536,1.1541,1.1536,1.1541,11
,2009-11-26 06:00,27,1.1527,1.1542,1.1527,1.1542,11
,2009-11-26 06:30,27,1.154,1.155,1.1536,1.1541,22
,2009-11-26 07:00,27,1.1534,1.1538,1.1534,1.1538,8
,2009-11-26 07:30,27,1.1538,1.1552,1.1538,1.1552,8
,2009-11-26 08:00,27,1.1547,1.1547,1.1547,1.1547,1
,2009-11-26 08:30,27,1.154,1.1553,1.1534,1.1553,17
,2009-11-26 09:00,27,1.1552,1.1552,1.1552,1.1552,1
,2009-11-26 09:30,27,1.1552,1.1555,1.1548,1.1548,20
,2009-11-26 10:00,27,1.1557,1.1568,1.1548,1.1548,18
,2009-11-26 10:30,27,1.1545,1.1575,1.1545,1.1575,23
,2009-11-26 11:30,27,1.1558,1.1565,1.1557,1.1563,16
,2009-11-26 17:00,27,1.1571,1.172,1.1571,1.1693,122
,2009-11-26 17:30,27,1.1699,1.1789,1.1699,1.1751,75
,2009-11-26 18:00,27,1.1737,1.1737,1.1653,1.1706,81
,2009-11-26 18:30,27,1.1708,1.1717,1.1603,1.1618,44
,2009-11-26 19:00,27,1.161,1.1643,1.161,1.1635,13
,2009-11-26 19:30,27,1.1626,1.1638,1.162,1.1634,15
,2009-11-26 20:00,27,1.1625,1.1647,1.1625,1.1645,15
,2009-11-26 20:30,27,1.1646,1.1655,1.1636,1.1636,10
,2009-11-26 21:00,27,1.1635,1.1635,1.1621,1.1635,5
,2009-11-26 21:30,27,1.1625,1.1625,1.1625,1.1625,1
,2009-11-26 22:00,27,1.1621,1.1621,1.1596,1.1596,21
,2009-11-26 22:30,27,1.1598,1.16,1.156,1.1586,65
,2009-11-26 23:00,27,1.1581,1.16,1.1581,1.16,6
,2009-11-26 23:30,27,1.1605,1.1649,1.1584,1.1632,66
,2009-11-27 00:00,27,1.1626,1.1632,1.161,1.1617,47
,2009-11-27 00:30,27,1.163,1.1642,1.1625,1.1632,19
,2009-11-27 01:00,27,1.1648,1.1669,1.1632,1.1638,75
,2009-11-27 01:30,27,1.1638,1.1638,1.1615,1.1625,82
,2009-11-27 02:00,27,1.1607,1.1607,1.1579,1.16,38
,2009-11-27 02:30,27,1.1588,1.1603,1.1588,1.1592,40
,2009-11-27 03:00,27,1.1589,1.1593,1.1585,1.1589,54
,2009-11-27 03:30,27,1.1587,1.159,1.1564,1.1568,39
,2009-11-27 04:00,27,1.157,1.157,1.1528,1.1538,52
,2009-11-27 04:30,27,1.1538,1.1588,1.1535,1.158,33
,2009-11-27 05:00,27,1.1583,1.159,1.1568,1.1574,11
,2009-11-27 05:30,27,1.1569,1.1569,1.1566,1.1566,2
,2009-11-27 06:00,27,1.157,1.157,1.155,1.1554,19
,2009-11-27 06:30,27,1.1579,1.1579,1.1557,1.157,40
,2009-11-27 07:00,27,1.1572,1.1572,1.1538,1.1543,23
,2009-11-27 07:30,27,1.1543,1.1565,1.1543,1.1555,42
,2009-11-27 08:00,27,1.1545,1.1545,1.1523,1.1523,53
,2009-11-27 08:30,27,1.1525,1.1525,1.1506,1.1511,21
,2009-11-27 09:00,27,1.1503,1.1532,1.1503,1.1532,69
,2009-11-27 09:30,27,1.1519,1.1536,1.1516,1.1536,5
,2009-11-27 10:00,27,1.1529,1.1529,1.1513,1.1522,26
,2009-11-27 10:30,27,1.152,1.152,1.1507,1.1508,22
,2009-11-27 11:00,27,1.1532,1.1537,1.153,1.1537,23
,2009-11-27 11:30,27,1.1533,1.1533,1.1529,1.1529,2
,2009-11-27 12:00,27,1.1529,1.153,1.1529,1.153,4
,2009-11-29 17:00,30,1.1553,1.1567,1.1549,1.155,39
,2009-11-29 17:30,30,1.1533,1.1533,1.1533,1.1533,10
,2009-11-29 18:00,30,1.156,1.1562,1.155,1.155,5
,2009-11-29 18:30,30,1.1532,1.1532,1.1532,1.1532,2
,2009-11-29 19:00,30,1.1529,1.1529,1.1528,1.1528,3
,2009-11-29 19:30,30,1.152,1.1528,1.152,1.1528,5
,2009-11-29 20:00,30,1.1538,1.1545,1.1533,1.1545,29
,2009-11-29 20:30,30,1.1545,1.1545,1.1534,1.1534,14
,2009-11-29 21:00,30,1.1536,1.155,1.1536,1.155,14
,2009-11-29 21:30,30,1.1535,1.1535,1.1535,1.1535,2
,2009-11-29 22:00,30,1.1554,1.1564,1.1554,1.1564,11
,2009-11-29 22:30,30,1.157,1.1591,1.157,1.1586,55
,2009-11-29 23:00,30,1.1582,1.161,1.1575,1.161,48
,2009-11-29 23:30,30,1.162,1.1628,1.1601,1.1601,35
,2009-11-30 00:00,30,1.161,1.161,1.1606,1.1606,2
,2009-11-30 00:30,30,1.1601,1.1619,1.1601,1.1615,12
,2009-11-30 01:00,30,1.1605,1.1614,1.1605,1.1614,4
,2009-11-30 01:30,30,1.1603,1.162,1.1603,1.1615,9
,2009-11-30 02:00,30,1.1614,1.1653,1.1613,1.1637,74
,2009-11-30 02:30,30,1.1637,1.1637,1.1609,1.161,89
,2009-11-30 03:00,30,1.1625,1.1625,1.1614,1.1614,15
,2009-11-30 03:30,30,1.1616,1.1616,1.155,1.1575,122
,2009-11-30 04:00,30,1.1576,1.1596,1.157,1.1579,48
,2009-11-30 04:30,30,1.1583,1.1595,1.1577,1.1585,43
,2009-11-30 05:00,30,1.1587,1.1613,1.1578,1.1588,145
,2009-11-30 05:30,30,1.1589,1.1589,1.1583,1.1585,27
,2009-11-30 06:00,30,1.1588,1.1603,1.1588,1.1603,38
,2009-11-30 06:30,30,1.159,1.1598,1.159,1.159,3
,2009-11-30 07:00,30,1.1583,1.1586,1.1562,1.1572,62
,2009-11-30 07:30,30,1.1573,1.1573,1.1554,1.1561,31
,2009-11-30 08:00,30,1.1558,1.1561,1.155,1.1555,84
,2009-11-30 08:30,30,1.1552,1.1555,1.1534,1.1544,85
,2009-11-30 09:00,30,1.1557,1.1572,1.1557,1.1572,17
,2009-11-30 09:30,30,1.1579,1.1616,1.1579,1.1612,68
,2009-11-30 10:00,30,1.1614,1.1627,1.1604,1.162,94
,2009-11-30 10:30,30,1.1618,1.162,1.1599,1.1616,68
,2009-11-30 11:00,30,1.1612,1.1612,1.1601,1.1601,47
,2009-11-30 11:30,30,1.1596,1.1596,1.159,1.1595,14
,2009-11-30 12:00,30,1.1604,1.1605,1.16,1.16,119
,2009-11-30 12:30,30,1.159,1.159,1.1589,1.1589,6
,2009-11-30 13:00,30,1.1597,1.16,1.1592,1.1596,25
,2009-11-30 13:30,30,1.1601,1.1606,1.1589,1.1598,9
,2009-11-30 14:00,30,1.1593,1.1593,1.1586,1.1586,8
,2009-11-30 14:30,30,1.1581,1.1581,1.1579,1.158,7
,2009-11-30 15:00,30,1.1576,1.1582,1.1576,1.1582,10
,2009-11-30 15:30,30,1.1595,1.1595,1.159,1.159,6
,2009-11-30 17:00,1,1.159,1.159,1.1586,1.1586,5
,2009-11-30 17:30,1,1.16,1.1611,1.16,1.161,17
,2009-11-30 18:00,1,1.1591,1.1591,1.1591,1.1591,4
,2009-11-30 19:00,1,1.1575,1.1578,1.1575,1.1578,4
,2009-11-30 20:00,1,1.156,1.156,1.1484,1.149,120
,2009-11-30 20:30,1,1.149,1.1497,1.1485,1.1497,19
,2009-11-30 21:00,1,1.1487,1.1487,1.144,1.1446,51
,2009-11-30 21:30,1,1.1446,1.1478,1.1446,1.1476,49
,2009-11-30 22:00,1,1.1473,1.1474,1.1449,1.1449,37
,2009-11-30 22:30,1,1.1458,1.1459,1.1452,1.1453,29
,2009-11-30 23:00,1,1.1454,1.1454,1.1435,1.1453,24
,2009-12-01 00:00,1,1.1451,1.1453,1.1451,1.1453,2
,2009-12-01 00:30,1,1.1435,1.1544,1.1435,1.1531,221
,2009-12-01 01:00,1,1.1515,1.1516,1.1504,1.1504,42
,2009-12-01 01:30,1,1.1503,1.1503,1.1493,1.1493,13
,2009-12-01 02:00,1,1.1503,1.1513,1.1503,1.1513,52
,2009-12-01 02:30,1,1.1507,1.1507,1.149,1.1493,26
,2009-12-01 03:00,1,1.1504,1.1507,1.1504,1.1507,3
,2009-12-01 03:30,1,1.1519,1.152,1.1511,1.1513,8
,2009-12-01 04:00,1,1.1527,1.1527,1.1527,1.1527,1
,2009-12-01 04:30,1,1.1532,1.1532,1.1532,1.1532,1
,2009-12-01 05:00,1,1.1533,1.1533,1.1532,1.1532,2
,2009-12-01 05:30,1,1.1526,1.1527,1.1526,1.1527,2
,2009-12-01 06:00,1,1.1525,1.1525,1.1507,1.1517,55
,2009-12-01 06:30,1,1.1514,1.1514,1.1493,1.1505,60
,2009-12-01 07:00,1,1.1522,1.1524,1.151,1.1519,152
,2009-12-01 07:30,1,1.1524,1.1527,1.1508,1.1508,49
,2009-12-01 08:00,1,1.1507,1.1525,1.1507,1.1524,19
,2009-12-01 08:30,1,1.1518,1.1524,1.1518,1.1524,8
,2009-12-01 09:00,1,1.1524,1.1554,1.1522,1.1542,70
,2009-12-01 09:30,1,1.1541,1.1549,1.1541,1.1544,17
,2009-12-01 10:00,1,1.1546,1.1558,1.1546,1.1552,41
,2009-12-01 10:30,1,1.155,1.1556,1.1549,1.1556,9
,2009-12-01 11:00,1,1.1549,1.155,1.1549,1.155,3
,2009-12-01 11:30,1,1.1555,1.1557,1.1555,1.1555,17
,2009-12-01 12:00,1,1.1554,1.1554,1.1548,1.1551,5
,2009-12-01 12:30,1,1.1551,1.1565,1.1551,1.1555,37
,2009-12-01 13:00,1,1.1556,1.1556,1.1551,1.1551,3
,2009-12-01 13:30,1,1.1554,1.1555,1.1546,1.1547,77
,2009-12-01 14:00,1,1.1546,1.1546,1.1542,1.1542,5
,2009-12-01 14:30,1,1.1542,1.1546,1.1542,1.1542,4
,2009-12-01 15:00,1,1.1546,1.1546,1.1539,1.1539,2
,2009-12-01 15:30,1,1.1536,1.1536,1.1536,1.1536,2
,2009-12-01 17:00,2,1.1537,1.1537,1.1535,1.1535,4
,2009-12-01 17:30,2,1.1546,1.1546,1.1546,1.1546,2
,2009-12-01 18:30,2,1.1545,1.1548,1.1545,1.1548,2
,2009-12-01 19:00,2,1.153,1.153,1.1525,1.1525,4
,2009-12-01 19:30,2,1.1528,1.1528,1.1525,1.1525,2
,2009-12-01 20:00,2,1.1527,1.1527,1.1513,1.1513,4
,2009-12-01 20:30,2,1.1516,1.1516,1.1515,1.1515,3
,2009-12-01 21:00,2,1.1512,1.1512,1.1508,1.1508,3
,2009-12-01 21:30,2,1.1508,1.1508,1.1481,1.1488,23
,2009-12-01 22:00,2,1.149,1.1504,1.149,1.1504,12
,2009-12-01 22:30,2,1.1508,1.1508,1.1505,1.1508,6
,2009-12-01 23:00,2,1.1497,1.1497,1.1497,1.1497,1
,2009-12-01 23:30,2,1.1505,1.1505,1.1505,1.1505,1
,2009-12-02 00:00,2,1.1502,1.1502,1.1499,1.1499,2
,2009-12-02 00:30,2,1.1505,1.1505,1.1476,1.1476,48
,2009-12-02 01:00,2,1.1471,1.1475,1.1465,1.1475,36
,2009-12-02 01:30,2,1.1463,1.1474,1.1463,1.1474,32
,2009-12-02 02:00,2,1.1472,1.1479,1.1465,1.1465,16
,2009-12-02 02:30,2,1.1469,1.1469,1.1453,1.1461,26
,2009-12-02 03:00,2,1.1455,1.1462,1.1453,1.1462,12
,2009-12-02 03:30,2,1.1465,1.1465,1.1465,1.1465,2
,2009-12-02 04:30,2,1.1458,1.1458,1.1452,1.1455,21
,2009-12-02 05:00,2,1.1457,1.1458,1.1456,1.1458,41
,2009-12-02 05:30,2,1.147,1.148,1.147,1.1472,36
,2009-12-02 06:00,2,1.1473,1.1486,1.1473,1.1481,21
,2009-12-02 06:30,2,1.1481,1.1481,1.147,1.1472,3
,2009-12-02 07:00,2,1.1474,1.1497,1.1474,1.1487,14
,2009-12-02 07:30,2,1.1482,1.1499,1.1479,1.1482,76
,2009-12-02 08:00,2,1.1479,1.1479,1.1469,1.147,29
,2009-12-02 08:30,2,1.1479,1.1481,1.1474,1.1475,8
,2009-12-02 09:00,2,1.147,1.147,1.1463,1.1467,34
,2009-12-02 09:30,2,1.1463,1.1468,1.1456,1.1461,46
,2009-12-02 10:00,2,1.1459,1.147,1.1457,1.1464,95
,2009-12-02 10:30,2,1.1474,1.1478,1.1465,1.1478,37
,2009-12-02 11:00,2,1.1478,1.1478,1.146,1.1469,61
,2009-12-02 11:30,2,1.1477,1.148,1.147,1.147,30
,2009-12-02 12:00,2,1.147,1.1471,1.1469,1.147,10
,2009-12-02 12:30,2,1.1473,1.1478,1.1473,1.1476,54
,2009-12-02 13:00,2,1.1468,1.1474,1.1452,1.1453,120
,2009-12-02 13:30,2,1.145,1.145,1.1435,1.1441,55
,2009-12-02 14:00,2,1.1443,1.1446,1.1441,1.1446,5
,2009-12-02 14:30,2,1.145,1.145,1.1448,1.145,8
,2009-12-02 15:00,2,1.1445,1.1445,1.1445,1.1445,1
,2009-12-02 15:30,2,1.1446,1.1446,1.1446,1.1446,1
,2009-12-02 17:00,3,1.1422,1.1435,1.142,1.1435,33
,2009-12-02 17:30,3,1.1432,1.1432,1.1432,1.1432,1
,2009-12-02 18:00,3,1.1413,1.1422,1.1408,1.1422,15
,2009-12-02 18:30,3,1.1421,1.1422,1.1397,1.1397,81
,2009-12-02 19:00,3,1.1411,1.1415,1.1411,1.1412,13
,2009-12-02 19:30,3,1.1405,1.1407,1.1387,1.1388,57
,2009-12-02 20:00,3,1.1387,1.1391,1.1387,1.139,17
,2009-12-02 20:30,3,1.1387,1.1388,1.1387,1.1388,9
,2009-12-02 21:00,3,1.1384,1.1385,1.1382,1.1383,76
,2009-12-02 21:30,3,1.139,1.1393,1.139,1.1393,4
,2009-12-02 22:00,3,1.139,1.1401,1.139,1.1398,5
,2009-12-02 22:30,3,1.1398,1.1398,1.1396,1.1398,13
,2009-12-02 23:00,3,1.1397,1.1399,1.1397,1.1399,22
,2009-12-02 23:30,3,1.1399,1.1399,1.1388,1.1388,6
,2009-12-03 00:00,3,1.1386,1.1391,1.1385,1.1385,9
,2009-12-03 00:30,3,1.1398,1.14,1.1395,1.14,4
,2009-12-03 01:00,3,1.1405,1.1407,1.1397,1.1397,29
,2009-12-03 02:00,3,1.1416,1.1416,1.1397,1.1397,8
,2009-12-03 02:30,3,1.1398,1.1399,1.1393,1.1393,48
,2009-12-03 03:00,3,1.14,1.14,1.14,1.14,1
,2009-12-03 03:30,3,1.1402,1.1402,1.1402,1.1402,8
,2009-12-03 04:30,3,1.1388,1.1388,1.1385,1.1386,4
,2009-12-03 05:30,3,1.1389,1.1392,1.1387,1.1392,5
,2009-12-03 06:00,3,1.1381,1.1381,1.1373,1.1377,17
,2009-12-03 06:30,3,1.138,1.1382,1.138,1.138,5
,2009-12-03 07:00,3,1.1379,1.1379,1.1344,1.1354,103
,2009-12-03 07:30,3,1.1342,1.1346,1.133,1.1331,79
,2009-12-03 08:00,3,1.134,1.1349,1.131,1.1313,71
,2009-12-03 08:30,3,1.1309,1.133,1.1307,1.1329,83
,2009-12-03 09:00,3,1.1332,1.1355,1.1332,1.134,138
,2009-12-03 09:30,3,1.1341,1.1354,1.1339,1.1348,70
,2009-12-03 10:00,3,1.1348,1.135,1.1342,1.1348,30
,2009-12-03 10:30,3,1.1346,1.1351,1.1344,1.1344,34
,2009-12-03 11:00,3,1.1345,1.1349,1.1345,1.1348,41
,2009-12-03 11:30,3,1.1349,1.1349,1.1335,1.1344,50
,2009-12-03 12:00,3,1.134,1.1344,1.134,1.1344,4
,2009-12-03 12:30,3,1.1342,1.1342,1.1341,1.1341,29
,2009-12-03 13:00,3,1.134,1.1344,1.134,1.134,13
,2009-12-03 13:30,3,1.1341,1.1344,1.1338,1.1342,38
,2009-12-03 14:00,3,1.1345,1.1347,1.1345,1.1346,5
,2009-12-03 14:30,3,1.1341,1.1347,1.1341,1.1347,13
,2009-12-03 15:00,3,1.1343,1.1343,1.1343,1.1343,1
,2009-12-03 15:30,3,1.1344,1.1345,1.1328,1.1328,26
,2009-12-03 17:00,4,1.1326,1.1337,1.1326,1.1337,25
,2009-12-03 17:30,4,1.1333,1.1338,1.1332,1.1332,36
,2009-12-03 18:00,4,1.1335,1.1365,1.1335,1.1358,44
,2009-12-03 18:30,4,1.1362,1.1368,1.1355,1.136,67
,2009-12-03 19:00,4,1.1359,1.1359,1.1342,1.1342,12
,2009-12-03 19:30,4,1.1349,1.1349,1.1328,1.1339,17
,2009-12-03 20:00,4,1.1344,1.1344,1.134,1.134,3
,2009-12-03 20:30,4,1.1334,1.1334,1.1333,1.1334,32
,2009-12-03 21:00,4,1.1336,1.1342,1.1336,1.134,7
,2009-12-03 21:30,4,1.1344,1.1344,1.1344,1.1344,1
,2009-12-03 22:00,4,1.1355,1.1361,1.1355,1.1361,2
,2009-12-03 22:30,4,1.1352,1.1352,1.1349,1.1349,2
,2009-12-03 23:00,4,1.1349,1.1353,1.1349,1.1351,7
,2009-12-03 23:30,4,1.1347,1.1349,1.1339,1.1339,45
,2009-12-04 00:00,4,1.1343,1.1349,1.1343,1.1344,8
,2009-12-04 00:30,4,1.1348,1.1348,1.1342,1.1342,4
,2009-12-04 01:00,4,1.1338,1.1347,1.1333,1.1347,29
,2009-12-04 01:30,4,1.135,1.1361,1.135,1.1361,33
,2009-12-04 02:00,4,1.1356,1.1362,1.1354,1.1354,13
,2009-12-04 02:30,4,1.1357,1.1357,1.1351,1.1351,4
,2009-12-04 03:00,4,1.1351,1.1351,1.1351,1.1351,4
,2009-12-04 03:30,4,1.1346,1.1353,1.1345,1.1347,44
,2009-12-04 04:00,4,1.1337,1.1342,1.1337,1.1341,10
,2009-12-04 04:30,4,1.133,1.1335,1.133,1.133,18
,2009-12-04 05:00,4,1.1332,1.1332,1.1328,1.1328,26
,2009-12-04 05:30,4,1.1322,1.1325,1.1316,1.1325,12
,2009-12-04 06:00,4,1.1322,1.1322,1.1317,1.1318,29
,2009-12-04 06:30,4,1.1324,1.1327,1.1324,1.1326,11
,2009-12-04 07:00,4,1.1326,1.133,1.1317,1.1317,31
,2009-12-04 07:30,4,1.13,1.13,1.1158,1.1168,1220
,2009-12-04 08:00,4,1.1174,1.1174,1.1129,1.1171,592
,2009-12-04 08:30,4,1.1172,1.1174,1.1158,1.1158,223
,2009-12-04 09:00,4,1.1152,1.1167,1.1141,1.1152,335
,2009-12-04 09:30,4,1.1149,1.115,1.112,1.1121,502
,2009-12-04 10:00,4,1.1126,1.1135,1.1116,1.1124,295
,2009-12-04 10:30,4,1.112,1.1138,1.1115,1.1131,160
,2009-12-04 11:00,4,1.1131,1.1137,1.1116,1.1117,137
,2009-12-04 11:30,4,1.1116,1.1118,1.1106,1.1113,162
,2009-12-04 12:00,4,1.1115,1.1115,1.1108,1.111,149
,2009-12-04 12:30,4,1.1109,1.1109,1.1073,1.1079,84
,2009-12-04 13:00,4,1.1078,1.1079,1.1052,1.107,180
,2009-12-04 13:30,4,1.1067,1.1067,1.1024,1.1029,314
,2009-12-04 14:00,4,1.103,1.1054,1.103,1.1054,79
,2009-12-04 14:30,4,1.1054,1.1059,1.1053,1.1056,86
,2009-12-04 15:00,4,1.1055,1.1065,1.1055,1.1065,42
,2009-12-04 15:30,4,1.1067,1.1067,1.1058,1.106,18
,2009-12-06 17:00,7,1.1086,1.1091,1.1071,1.1082,118
,2009-12-06 17:30,7,1.1081,1.112,1.1081,1.1114,66
,2009-12-06 18:00,7,1.1107,1.1111,1.1097,1.111,74
,2009-12-06 18:30,7,1.1112,1.1121,1.11,1.11,64
,2009-12-06 19:00,7,1.1102,1.1115,1.1095,1.1098,28
,2009-12-06 19:30,7,1.1106,1.1119,1.1105,1.111,95
,2009-12-06 20:00,7,1.1117,1.112,1.1117,1.112,23
,2009-12-06 20:30,7,1.1126,1.113,1.1125,1.1128,16
,2009-12-06 21:00,7,1.113,1.1142,1.113,1.114,73
,2009-12-06 21:30,7,1.114,1.1145,1.1138,1.1142,32
,2009-12-06 22:00,7,1.1143,1.1143,1.1136,1.1136,53
,2009-12-06 22:30,7,1.1142,1.1142,1.113,1.1134,104
,2009-12-06 23:00,7,1.1128,1.1131,1.1128,1.1131,5
,2009-12-06 23:30,7,1.1134,1.1136,1.1117,1.1121,89
,2009-12-07 00:00,7,1.1116,1.1126,1.1116,1.1124,10
,2009-12-07 00:30,7,1.1126,1.1131,1.1118,1.113,13
,2009-12-07 01:00,7,1.1129,1.1141,1.1126,1.1135,19
,2009-12-07 01:30,7,1.1139,1.1154,1.1139,1.114,103
,2009-12-07 02:00,7,1.1136,1.1146,1.1133,1.1144,101
,2009-12-07 02:30,7,1.1135,1.1137,1.1112,1.1122,158
,2009-12-07 03:00,7,1.1118,1.114,1.1116,1.1131,180
,2009-12-07 03:30,7,1.1128,1.1128,1.1116,1.1116,13
,2009-12-07 04:00,7,1.1118,1.1119,1.1114,1.1114,49
,2009-12-07 04:30,7,1.1111,1.1126,1.111,1.1126,37
,2009-12-07 05:00,7,1.1128,1.1128,1.1116,1.1121,88
,2009-12-07 05:30,7,1.1121,1.1121,1.1113,1.1114,6
,2009-12-07 06:00,7,1.1114,1.1116,1.1106,1.1108,44
,2009-12-07 06:30,7,1.111,1.1111,1.1107,1.111,21
,2009-12-07 07:00,7,1.1111,1.1115,1.1106,1.1108,63
,2009-12-07 07:30,7,1.1108,1.1118,1.1108,1.1115,242
,2009-12-07 08:00,7,1.1117,1.1134,1.1115,1.1131,293
,2009-12-07 08:30,7,1.113,1.114,1.1125,1.1134,421
,2009-12-07 09:00,7,1.1136,1.1148,1.1132,1.1148,297
,2009-12-07 09:30,7,1.1149,1.1162,1.1145,1.116,417
,2009-12-07 10:00,7,1.1158,1.1177,1.1154,1.1171,464
,2009-12-07 10:30,7,1.1168,1.1195,1.1166,1.1188,387
,2009-12-07 11:00,7,1.1189,1.1189,1.1172,1.1177,242
,2009-12-07 11:30,7,1.1177,1.1237,1.1177,1.1193,1127
,2009-12-07 12:00,7,1.1192,1.1222,1.1186,1.1221,488
,2009-12-07 12:30,7,1.1219,1.1219,1.1198,1.1199,121
,2009-12-07 13:00,7,1.1202,1.1202,1.1176,1.118,106
,2009-12-07 13:30,7,1.1178,1.1188,1.1178,1.1186,150
,2009-12-07 14:00,7,1.1186,1.1188,1.1172,1.1172,121
,2009-12-07 14:30,7,1.1175,1.1179,1.1175,1.1176,63
,2009-12-07 15:00,7,1.1178,1.1182,1.1176,1.1182,19
,2009-12-07 15:30,7,1.1176,1.1178,1.1176,1.1178,2
,2009-12-07 17:00,8,1.1195,1.1202,1.1191,1.12,38
,2009-12-07 17:30,8,1.1205,1.1214,1.1204,1.1206,66
,2009-12-07 18:00,8,1.1189,1.1198,1.1187,1.1197,34
,2009-12-07 18:30,8,1.12,1.1235,1.1196,1.1235,104
,2009-12-07 19:00,8,1.1234,1.1245,1.1225,1.1245,107
,2009-12-07 19:30,8,1.1249,1.1262,1.1244,1.1246,112
,2009-12-07 20:00,8,1.124,1.1243,1.1236,1.1242,73
,2009-12-07 20:30,8,1.1236,1.1237,1.1233,1.1233,28
,2009-12-07 21:00,8,1.1235,1.1248,1.1235,1.1244,32
,2009-12-07 21:30,8,1.1242,1.1252,1.1242,1.125,72
,2009-12-07 22:00,8,1.125,1.1251,1.1242,1.1242,55
,2009-12-07 22:30,8,1.1241,1.1261,1.124,1.1257,95
,2009-12-07 23:00,8,1.1258,1.1272,1.1255,1.1268,135
,2009-12-07 23:30,8,1.1266,1.1267,1.1253,1.1258,70
,2009-12-08 00:00,8,1.1254,1.1255,1.1235,1.124,67
,2009-12-08 00:30,8,1.124,1.1241,1.1233,1.124,42
,2009-12-08 01:00,8,1.1241,1.1246,1.1232,1.1233,71
,2009-12-08 01:30,8,1.1242,1.1257,1.1241,1.1252,104
,2009-12-08 02:00,8,1.1249,1.1251,1.1233,1.1241,197
,2009-12-08 02:30,8,1.124,1.1245,1.1222,1.1232,232
,2009-12-08 03:00,8,1.1233,1.1261,1.1233,1.1261,139
,2009-12-08 03:30,8,1.1261,1.1269,1.1256,1.126,122
,2009-12-08 04:00,8,1.1265,1.1296,1.1265,1.129,350
,2009-12-08 04:30,8,1.1291,1.1291,1.1278,1.1287,75
,2009-12-08 05:00,8,1.1286,1.1302,1.1286,1.1298,596
,2009-12-08 05:30,8,1.1299,1.1303,1.1275,1.1275,142
,2009-12-08 06:00,8,1.129,1.1301,1.1288,1.1299,81
,2009-12-08 06:30,8,1.1301,1.132,1.1293,1.1297,397
,2009-12-08 07:00,8,1.1298,1.1309,1.1295,1.1301,413
,2009-12-08 07:30,8,1.1302,1.1348,1.1302,1.1328,1035
,2009-12-08 08:00,8,1.1328,1.1338,1.1325,1.133,592
,2009-12-08 08:30,8,1.1332,1.1334,1.1312,1.1319,572
,2009-12-08 09:00,8,1.1317,1.1317,1.1297,1.1301,588
,2009-12-08 09:30,8,1.1303,1.1323,1.1302,1.1315,314
,2009-12-08 10:00,8,1.1319,1.1326,1.1306,1.1312,309
,2009-12-08 10:30,8,1.1308,1.1322,1.1306,1.1317,145
,2009-12-08 11:00,8,1.1317,1.1336,1.1314,1.1335,341
,2009-12-08 11:30,8,1.1334,1.1344,1.1333,1.1333,347
,2009-12-08 12:00,8,1.1334,1.1335,1.1324,1.1324,271
,2009-12-08 12:30,8,1.1324,1.1326,1.1311,1.1316,195
,2009-12-08 13:00,8,1.1313,1.1327,1.1308,1.1325,310
,2009-12-08 13:30,8,1.1328,1.1331,1.1322,1.1326,369
,2009-12-08 14:00,8,1.1326,1.1331,1.1323,1.1326,165
,2009-12-08 14:30,8,1.1325,1.133,1.1321,1.1325,174
,2009-12-08 15:00,8,1.1328,1.1328,1.1316,1.1321,54
,2009-12-08 15:30,8,1.1323,1.1328,1.131,1.131,26
,2009-12-08 17:00,9,1.1323,1.1327,1.1321,1.1326,30
,2009-12-08 17:30,9,1.1319,1.1328,1.1315,1.132,106
,2009-12-08 18:00,9,1.1317,1.1324,1.128,1.1287,217
,2009-12-08 18:30,9,1.1291,1.131,1.1286,1.1308,120
,2009-12-08 19:00,9,1.1309,1.1315,1.1299,1.1306,397
,2009-12-08 19:30,9,1.1308,1.1319,1.1308,1.1311,63
,2009-12-08 20:00,9,1.1311,1.1322,1.1307,1.1321,71
,2009-12-08 20:30,9,1.132,1.1332,1.1314,1.1323,317
,2009-12-08 21:00,9,1.1323,1.1329,1.1317,1.1327,103
,2009-12-08 21:30,9,1.1325,1.1325,1.1312,1.1313,64
,2009-12-08 22:00,9,1.1315,1.1322,1.1312,1.1312,103
,2009-12-08 22:30,9,1.1312,1.132,1.1312,1.1316,21
,2009-12-08 23:00,9,1.132,1.1327,1.132,1.1326,51
,2009-12-08 23:30,9,1.1322,1.1327,1.132,1.1323,139
,2009-12-09 00:00,9,1.1324,1.1335,1.1317,1.1333,175
,2009-12-09 00:30,9,1.1334,1.135,1.1331,1.1349,325
,2009-12-09 01:00,9,1.1348,1.1399,1.1346,1.1382,893
,2009-12-09 01:30,9,1.1383,1.1395,1.138,1.1385,276
,2009-12-09 02:00,9,1.1384,1.1418,1.1375,1.1416,916
,2009-12-09 02:30,9,1.1414,1.1453,1.1414,1.1433,1508
,2009-12-09 03:00,9,1.1433,1.1433,1.1395,1.1417,662
,2009-12-09 03:30,9,1.1415,1.142,1.1408,1.141,169
,2009-12-09 04:00,9,1.1409,1.1426,1.1385,1.1394,297
,2009-12-09 04:30,9,1.1388,1.1388,1.1359,1.1375,678
,2009-12-09 05:00,9,1.1377,1.1387,1.1372,1.1374,226
,2009-12-09 05:30,9,1.1377,1.1377,1.1361,1.1364,181
,2009-12-09 06:00,9,1.1365,1.1391,1.1365,1.1391,303
,2009-12-09 06:30,9,1.1394,1.1408,1.1363,1.137,563
,2009-12-09 07:00,9,1.1369,1.1382,1.1359,1.138,537
,2009-12-09 07:30,9,1.138,1.1382,1.1362,1.1363,444
,2009-12-09 08:00,9,1.1365,1.1402,1.1363,1.1388,871
,2009-12-09 08:30,9,1.139,1.1412,1.1383,1.1393,1023
,2009-12-09 09:00,9,1.1393,1.1403,1.138,1.1397,1145
,2009-12-09 09:30,9,1.1395,1.14,1.1375,1.138,959
,2009-12-09 10:00,9,1.1381,1.1393,1.1376,1.1384,1267
,2009-12-09 10:30,9,1.1383,1.1392,1.1378,1.1392,348
,2009-12-09 11:00,9,1.1391,1.1399,1.1387,1.1391,577
,2009-12-09 11:30,9,1.1391,1.1393,1.1384,1.1388,453
,2009-12-09 12:00,9,1.1386,1.1393,1.1375,1.1393,637
,2009-12-09 12:30,9,1.1392,1.1399,1.1388,1.1389,663
,2009-12-09 13:00,9,1.1389,1.1393,1.1384,1.1393,404
,2009-12-09 13:30,9,1.1393,1.1408,1.1388,1.1406,672
,2009-12-09 14:00,9,1.1405,1.1406,1.1385,1.1387,512
,2009-12-09 14:30,9,1.1388,1.1395,1.1382,1.139,180
,2009-12-09 15:00,9,1.139,1.139,1.1383,1.1386,27
,2009-12-09 15:30,9,1.1387,1.1388,1.1383,1.1388,19
,2009-12-09 17:00,10,1.1374,1.1374,1.1358,1.1367,208
,2009-12-09 17:30,10,1.1366,1.1371,1.1355,1.1358,192
,2009-12-09 18:00,10,1.1358,1.1382,1.1356,1.1378,571
,2009-12-09 18:30,10,1.1378,1.1378,1.1338,1.1347,754
,2009-12-09 19:00,10,1.1345,1.1347,1.132,1.1331,702
,2009-12-09 19:30,10,1.1331,1.1351,1.1328,1.1345,372
,2009-12-09 20:00,10,1.1346,1.1352,1.1342,1.1342,304
,2009-12-09 20:30,10,1.1344,1.1344,1.1334,1.1342,364
,2009-12-09 21:00,10,1.134,1.1348,1.1339,1.1344,176
,2009-12-09 21:30,10,1.1344,1.137,1.1344,1.1364,373
,2009-12-09 22:00,10,1.1364,1.1394,1.1358,1.1392,609
,2009-12-09 22:30,10,1.1392,1.1397,1.1382,1.1385,240
,2009-12-09 23:00,10,1.1385,1.1393,1.1374,1.1376,205
,2009-12-09 23:30,10,1.1376,1.1405,1.1376,1.1397,304
,2009-12-10 00:00,10,1.1399,1.1402,1.1386,1.1394,214
,2009-12-10 00:30,10,1.1392,1.1401,1.1382,1.1386,201
,2009-12-10 01:00,10,1.1387,1.1387,1.1368,1.1375,252
,2009-12-10 01:30,10,1.1374,1.1392,1.1369,1.1375,476
,2009-12-10 02:00,10,1.1375,1.1378,1.1353,1.1356,888
,2009-12-10 02:30,10,1.1355,1.1361,1.1334,1.1344,1501
,2009-12-10 03:00,10,1.1343,1.1352,1.1324,1.1328,1384
,2009-12-10 03:30,10,1.1327,1.1347,1.1327,1.1341,870
,2009-12-10 04:00,10,1.1342,1.1343,1.1316,1.1328,1310
,2009-12-10 04:30,10,1.1327,1.1337,1.1321,1.1336,848
,2009-12-10 05:00,10,1.1336,1.134,1.1312,1.1326,1017
,2009-12-10 05:30,10,1.1326,1.1332,1.1317,1.1321,632
,2009-12-10 06:00,10,1.1321,1.1341,1.1316,1.1339,1359
,2009-12-10 06:30,10,1.1339,1.1341,1.1322,1.1334,701
,2009-12-10 07:00,10,1.1335,1.134,1.1323,1.1335,1554
,2009-12-10 07:30,10,1.1335,1.1383,1.1323,1.135,3856
,2009-12-10 08:00,10,1.135,1.1353,1.1342,1.1346,1132
,2009-12-10 08:30,10,1.1345,1.1349,1.133,1.1333,2127
,2009-12-10 09:00,10,1.1333,1.1336,1.1319,1.1328,1819
,2009-12-10 09:30,10,1.1328,1.1337,1.1317,1.1328,1638
,2009-12-10 10:00,10,1.1327,1.1339,1.1326,1.1329,1447
,2009-12-10 10:30,10,1.1328,1.1351,1.1328,1.1344,1002
,2009-12-10 11:00,10,1.1344,1.1355,1.1343,1.1346,744
,2009-12-10 11:30,10,1.1346,1.1348,1.1339,1.1342,706
,2009-12-10 12:00,10,1.1343,1.1349,1.1333,1.1339,1631
,2009-12-10 12:30,10,1.134,1.1349,1.1333,1.1348,521
,2009-12-10 13:00,10,1.1348,1.135,1.1342,1.1343,694
,2009-12-10 13:30,10,1.1342,1.1344,1.1336,1.1339,679
,2009-12-10 14:00,10,1.134,1.1349,1.1339,1.1346,664
,2009-12-10 14:30,10,1.1345,1.1347,1.1338,1.1342,490
,2009-12-10 15:00,10,1.1342,1.1349,1.1339,1.1346,188
,2009-12-10 15:30,10,1.1345,1.1347,1.1335,1.1339,100
,2009-12-10 17:00,11,1.1333,1.1338,1.1332,1.1338,62
,2009-12-10 17:30,11,1.1339,1.1344,1.1337,1.1338,376
,2009-12-10 18:00,11,1.1337,1.1337,1.1315,1.1324,1500
,2009-12-10 18:30,11,1.1324,1.133,1.1312,1.1325,1728
,2009-12-10 19:00,11,1.1325,1.1331,1.132,1.132,671
,2009-12-10 19:30,11,1.1321,1.1323,1.1312,1.1313,641
,2009-12-10 20:00,11,1.1314,1.1323,1.1297,1.1307,1796
,2009-12-10 20:30,11,1.1306,1.1306,1.1273,1.1281,2568
,2009-12-10 21:00,11,1.1282,1.1288,1.1275,1.1278,1925
,2009-12-10 21:30,11,1.1278,1.1289,1.1271,1.128,1200
,2009-12-10 22:00,11,1.1281,1.1289,1.1278,1.1285,1193
,2009-12-10 22:30,11,1.1285,1.1289,1.1271,1.1273,1102
,2009-12-10 23:00,11,1.1273,1.1274,1.1261,1.1261,1371
,2009-12-10 23:30,11,1.1261,1.1272,1.1255,1.1258,1433
,2009-12-11 00:00,11,1.1259,1.126,1.1251,1.1257,1512
,2009-12-11 00:30,11,1.1257,1.1267,1.1248,1.1265,1113
,2009-12-11 01:00,11,1.1266,1.1285,1.1265,1.1278,1482
,2009-12-11 01:30,11,1.1277,1.1292,1.1272,1.1282,1383
,2009-12-11 02:00,11,1.1281,1.1282,1.1258,1.1258,1783
,2009-12-11 02:30,11,1.1259,1.1268,1.1258,1.1266,996
,2009-12-11 03:00,11,1.1266,1.1266,1.125,1.1253,1657
,2009-12-11 03:30,11,1.1253,1.1263,1.125,1.1251,1264
,2009-12-11 04:00,11,1.1251,1.1253,1.1244,1.1245,1850
,2009-12-11 04:30,11,1.1246,1.1255,1.1243,1.125,1417
,2009-12-11 05:00,11,1.125,1.1256,1.1244,1.1256,1538
,2009-12-11 05:30,11,1.1256,1.1265,1.1251,1.1263,1158
,2009-12-11 06:00,11,1.1263,1.1263,1.1257,1.126,711
,2009-12-11 06:30,11,1.126,1.1267,1.1256,1.1264,757
,2009-12-11 07:00,11,1.1264,1.1269,1.1252,1.1261,2286
,2009-12-11 07:30,11,1.126,1.126,1.1194,1.1196,9846
,2009-12-11 08:00,11,1.1195,1.1209,1.1188,1.119,5033
,2009-12-11 08:30,11,1.1191,1.1195,1.1171,1.1178,6130
,2009-12-11 09:00,11,1.1179,1.1184,1.1149,1.1165,4153
,2009-12-11 09:30,11,1.1163,1.1173,1.1141,1.117,5062
,2009-12-11 10:00,11,1.1169,1.1202,1.1155,1.1198,4957
,2009-12-11 10:30,11,1.1198,1.1241,1.1197,1.1213,4636
,2009-12-11 11:00,11,1.1212,1.1222,1.1206,1.121,2560
,2009-12-11 11:30,11,1.1209,1.1211,1.1191,1.1211,2220
,2009-12-11 12:00,11,1.1211,1.1211,1.1195,1.1195,837
,2009-12-11 12:30,11,1.1195,1.12,1.119,1.1196,840
,2009-12-11 13:00,11,1.1195,1.1205,1.1194,1.1205,700
,2009-12-11 13:30,11,1.1205,1.1225,1.1204,1.1219,2019
,2009-12-11 14:00,11,1.1219,1.1224,1.1214,1.1218,659
,2009-12-11 14:30,11,1.1219,1.1236,1.1213,1.1235,981
,2009-12-11 15:00,11,1.1236,1.1241,1.1229,1.1229,387
,2009-12-11 15:30,11,1.1229,1.1235,1.1215,1.1235,134
,2009-12-13 17:00,14,1.1209,1.1225,1.1203,1.1219,211
,2009-12-13 17:30,14,1.1218,1.1222,1.1204,1.121,658
,2009-12-13 18:00,14,1.1208,1.1236,1.1206,1.1232,2240
,2009-12-13 18:30,14,1.1233,1.1263,1.1227,1.1262,1192
,2009-12-13 19:00,14,1.1261,1.1278,1.1256,1.1258,1391
,2009-12-13 19:30,14,1.1258,1.129,1.1258,1.1289,1417
,2009-12-13 20:00,14,1.1289,1.1304,1.1287,1.1296,1785
,2009-12-13 20:30,14,1.1296,1.131,1.1293,1.1302,1658
,2009-12-13 21:00,14,1.1302,1.1304,1.1288,1.1293,978
,2009-12-13 21:30,14,1.1293,1.1323,1.1292,1.1314,1972
,2009-12-13 22:00,14,1.1315,1.1316,1.1247,1.1256,3857
,2009-12-13 22:30,14,1.1257,1.1277,1.1243,1.1257,3078
,2009-12-13 23:00,14,1.1258,1.1275,1.1253,1.1275,863
,2009-12-13 23:30,14,1.1274,1.1287,1.1271,1.1283,891
,2009-12-14 00:00,14,1.1284,1.1315,1.127,1.1292,1756
,2009-12-14 00:30,14,1.1292,1.13,1.1278,1.1284,1129
,2009-12-14 01:00,14,1.1283,1.1304,1.1282,1.1299,1333
,2009-12-14 01:30,14,1.1298,1.131,1.1295,1.1302,751
,2009-12-14 02:00,14,1.13,1.1302,1.1269,1.128,2331
,2009-12-14 02:30,14,1.1278,1.1294,1.1278,1.1285,1358
,2009-12-14 03:00,14,1.1285,1.133,1.1285,1.1323,2746
,2009-12-14 03:30,14,1.1322,1.1324,1.1304,1.1315,1379
,2009-12-14 04:00,14,1.1317,1.1317,1.1301,1.1307,1017
,2009-12-14 04:30,14,1.1307,1.131,1.13,1.1304,1123
,2009-12-14 05:00,14,1.1304,1.1315,1.1303,1.131,651
,2009-12-14 05:30,14,1.131,1.1315,1.1301,1.1302,966
,2009-12-14 06:00,14,1.1303,1.1306,1.1296,1.1299,1012
,2009-12-14 06:30,14,1.1298,1.1318,1.1296,1.1311,1160
,2009-12-14 07:00,14,1.1312,1.1316,1.1294,1.1295,1484
,2009-12-14 07:30,14,1.1295,1.1307,1.1294,1.1303,1798
,2009-12-14 08:00,14,1.1302,1.1311,1.1295,1.1305,1856
,2009-12-14 08:30,14,1.1304,1.131,1.1299,1.1305,1912
,2009-12-14 09:00,14,1.1306,1.1314,1.1301,1.1304,2100
,2009-12-14 09:30,14,1.1304,1.1316,1.1298,1.1307,2767
,2009-12-14 10:00,14,1.1308,1.1312,1.1299,1.1302,2198
,2009-12-14 10:30,14,1.1302,1.1307,1.1273,1.1286,4269
,2009-12-14 11:00,14,1.1287,1.13,1.1284,1.1296,1990
,2009-12-14 11:30,14,1.1296,1.1313,1.1293,1.1299,1732
,2009-12-14 12:00,14,1.13,1.1302,1.1285,1.1286,945
,2009-12-14 12:30,14,1.1286,1.1295,1.1283,1.1286,1093
,2009-12-14 13:00,14,1.1286,1.1288,1.1283,1.1284,621
,2009-12-14 13:30,14,1.1286,1.1294,1.1282,1.1289,1247
,2009-12-14 14:00,14,1.1289,1.1292,1.1285,1.129,509
,2009-12-14 14:30,14,1.129,1.1296,1.1284,1.1295,951
,2009-12-14 15:00,14,1.1295,1.1296,1.1291,1.1293,215
,2009-12-14 15:30,14,1.1294,1.1298,1.1287,1.1287,141
,2009-12-14 17:00,15,1.1277,1.1289,1.1276,1.1285,208
,2009-12-14 17:30,15,1.1283,1.1284,1.1274,1.1282,515
,2009-12-14 18:00,15,1.1282,1.1285,1.127,1.1279,665
,2009-12-14 18:30,15,1.128,1.1292,1.1276,1.1282,1534
,2009-12-14 19:00,15,1.1281,1.129,1.128,1.1284,461
,2009-12-14 19:30,15,1.1283,1.129,1.1275,1.1278,396
,2009-12-14 20:00,15,1.1278,1.1286,1.1278,1.1285,822
,2009-12-14 20:30,15,1.1285,1.1287,1.1281,1.1281,353
,2009-12-14 21:00,15,1.1281,1.1282,1.127,1.1277,478
,2009-12-14 21:30,15,1.1277,1.1281,1.1269,1.1272,455
,2009-12-14 22:00,15,1.1271,1.128,1.1271,1.1272,736
,2009-12-14 22:30,15,1.1272,1.1272,1.1245,1.1252,2484
,2009-12-14 23:00,15,1.1253,1.1253,1.1241,1.1251,1269
,2009-12-14 23:30,15,1.1252,1.1265,1.125,1.1262,1184
,2009-12-15 00:00,15,1.1261,1.1263,1.1252,1.1254,576
,2009-12-15 00:30,15,1.1255,1.1258,1.125,1.1251,327
,2009-12-15 01:00,15,1.1251,1.1251,1.1237,1.1244,1878
,2009-12-15 01:30,15,1.1244,1.1248,1.1224,1.1229,2454
,2009-12-15 02:00,15,1.1229,1.1244,1.1225,1.124,4858
,2009-12-15 02:30,15,1.124,1.1247,1.123,1.123,3422
,2009-12-15 03:00,15,1.1231,1.1236,1.1207,1.1208,2853
,2009-12-15 03:30,15,1.1208,1.1224,1.1203,1.1214,2054
,2009-12-15 04:00,15,1.1215,1.1215,1.1207,1.1208,1374
,2009-12-15 04:30,15,1.1208,1.121,1.1187,1.1195,2612
,2009-12-15 05:00,15,1.1195,1.1199,1.1187,1.1197,1117
,2009-12-15 05:30,15,1.1198,1.1198,1.1186,1.119,1123
,2009-12-15 06:00,15,1.119,1.1194,1.1184,1.1188,1347
,2009-12-15 06:30,15,1.1188,1.1188,1.1168,1.118,3770
,2009-12-15 07:00,15,1.1179,1.1183,1.1154,1.1166,4162
,2009-12-15 07:30,15,1.1167,1.1183,1.115,1.1169,7124
,2009-12-15 08:00,15,1.1169,1.1185,1.1162,1.1177,4000
,2009-12-15 08:30,15,1.1178,1.1186,1.1172,1.1182,4090
,2009-12-15 09:00,15,1.1182,1.1185,1.1143,1.1159,5242
,2009-12-15 09:30,15,1.1159,1.1162,1.1148,1.1154,3685
,2009-12-15 10:00,15,1.1156,1.1161,1.1137,1.1137,2735
,2009-12-15 10:30,15,1.1137,1.1141,1.1123,1.1128,4540
,2009-12-15 11:00,15,1.1128,1.1134,1.1125,1.1128,1567
,2009-12-15 11:30,15,1.1128,1.1139,1.1127,1.1138,1360
,2009-12-15 12:00,15,1.1138,1.1141,1.1134,1.1138,1012
,2009-12-15 12:30,15,1.1138,1.1144,1.1135,1.1143,832
,2009-12-15 13:00,15,1.1142,1.1142,1.1133,1.114,1099
,2009-12-15 13:30,15,1.114,1.1156,1.1138,1.1149,2005
,2009-12-15 14:00,15,1.1148,1.1169,1.1148,1.1166,1967
,2009-12-15 14:30,15,1.1166,1.1173,1.1162,1.1165,1266
,2009-12-15 15:00,15,1.1165,1.1167,1.1159,1.1163,327
,2009-12-15 15:30,15,1.1165,1.1167,1.1155,1.1161,175
,2009-12-15 17:00,16,1.1158,1.1163,1.1153,1.1155,373
,2009-12-15 17:30,16,1.1154,1.118,1.1154,1.1179,1224
,2009-12-15 18:00,16,1.1178,1.1185,1.1161,1.1164,1534
,2009-12-15 18:30,16,1.1164,1.1176,1.1156,1.116,2697
,2009-12-15 19:00,16,1.1161,1.1179,1.1159,1.1173,1754
,2009-12-15 19:30,16,1.1173,1.1176,1.1166,1.1172,701
,2009-12-15 20:00,16,1.1172,1.1173,1.1162,1.1165,424
,2009-12-15 20:30,16,1.1165,1.1172,1.116,1.117,630
,2009-12-15 21:00,16,1.1171,1.1176,1.1169,1.1171,562
,2009-12-15 21:30,16,1.1171,1.1175,1.1167,1.1171,365
,2009-12-15 22:00,16,1.1172,1.1173,1.1168,1.1171,336
,2009-12-15 22:30,16,1.1171,1.119,1.1171,1.1187,2037
,2009-12-15 23:00,16,1.1187,1.1188,1.1182,1.1182,811
,2009-12-15 23:30,16,1.1182,1.1185,1.1173,1.1179,446
,2009-12-16 00:00,16,1.1178,1.1195,1.1171,1.1189,1895
,2009-12-16 00:30,16,1.1189,1.1192,1.1176,1.1178,440
,2009-12-16 01:00,16,1.1178,1.118,1.1169,1.117,678
,2009-12-16 01:30,16,1.117,1.1171,1.1152,1.1157,1479
,2009-12-16 02:00,16,1.1157,1.1166,1.1152,1.1165,1390
,2009-12-16 02:30,16,1.1165,1.1165,1.1133,1.114,2124
,2009-12-16 03:00,16,1.114,1.1158,1.1138,1.1155,1577
,2009-12-16 03:30,16,1.1154,1.1155,1.1138,1.1146,2497
,2009-12-16 04:00,16,1.1146,1.1166,1.1143,1.1159,1760
,2009-12-16 04:30,16,1.116,1.1164,1.115,1.1155,1157
,2009-12-16 05:00,16,1.1157,1.1167,1.1153,1.1166,622
,2009-12-16 05:30,16,1.1166,1.117,1.1163,1.1165,418
,2009-12-16 06:00,16,1.1165,1.1185,1.1165,1.1178,1632
,2009-12-16 06:30,16,1.1177,1.1183,1.1163,1.1166,1265
,2009-12-16 07:00,16,1.1165,1.1166,1.1146,1.1146,1592
,2009-12-16 07:30,16,1.1146,1.116,1.1142,1.1156,2482
,2009-12-16 08:00,16,1.1156,1.1161,1.1152,1.1158,1641
,2009-12-16 08:30,16,1.1159,1.1173,1.1154,1.1163,3164
,2009-12-16 09:00,16,1.1163,1.1171,1.1162,1.1166,1587
,2009-12-16 09:30,16,1.1165,1.1172,1.116,1.1171,1955
,2009-12-16 10:00,16,1.1172,1.1182,1.1167,1.1171,2239
,2009-12-16 10:30,16,1.1171,1.1177,1.116,1.1177,2080
,2009-12-16 11:00,16,1.1177,1.1178,1.1156,1.1158,2181
,2009-12-16 11:30,16,1.1158,1.1161,1.1151,1.1155,763
,2009-12-16 12:00,16,1.1153,1.1154,1.1141,1.1144,1338
,2009-12-16 12:30,16,1.1144,1.1152,1.1142,1.1149,1048
,2009-12-16 13:00,16,1.1149,1.1167,1.1119,1.1124,6313
,2009-12-16 13:30,16,1.1124,1.1129,1.1117,1.1123,2904
,2009-12-16 14:00,16,1.1125,1.1133,1.1123,1.1133,1286
,2009-12-16 14:30,16,1.1133,1.1146,1.1132,1.1142,1501
,2009-12-16 15:00,16,1.1142,1.1146,1.1138,1.1142,225
,2009-12-16 15:30,16,1.1143,1.1149,1.1138,1.1144,70
,2009-12-16 17:00,17,1.114,1.1142,1.1131,1.1142,126
,2009-12-16 17:30,17,1.1141,1.1141,1.1133,1.1134,374
,2009-12-16 18:00,17,1.1134,1.1137,1.1128,1.1132,1606
,2009-12-16 18:30,17,1.1132,1.1133,1.1122,1.1123,1295
,2009-12-16 19:00,17,1.1123,1.1129,1.1119,1.1122,1283
,2009-12-16 19:30,17,1.1121,1.1137,1.1117,1.1126,3674
,2009-12-16 20:00,17,1.1126,1.1127,1.1117,1.1122,1846
,2009-12-16 20:30,17,1.1123,1.1125,1.1107,1.1115,1725
,2009-12-16 21:00,17,1.1116,1.1119,1.1094,1.1098,3764
,2009-12-16 21:30,17,1.1098,1.1114,1.1098,1.1113,1689
,2009-12-16 22:00,17,1.1112,1.1118,1.1103,1.1108,1083
,2009-12-16 22:30,17,1.1108,1.1109,1.1083,1.1095,4024
,2009-12-16 23:00,17,1.1095,1.1105,1.1095,1.1104,540
,2009-12-16 23:30,17,1.1104,1.1115,1.11,1.1105,1361
,2009-12-17 00:00,17,1.1107,1.1108,1.1095,1.1106,1075
,2009-12-17 00:30,17,1.1105,1.1111,1.1103,1.1108,700
,2009-12-17 01:00,17,1.1109,1.1153,1.1109,1.1149,3743
,2009-12-17 01:30,17,1.1148,1.1171,1.1145,1.1152,4229
,2009-12-17 02:00,17,1.1151,1.1163,1.1146,1.1155,2079
,2009-12-17 02:30,17,1.1155,1.1162,1.1137,1.1138,1950
,2009-12-17 03:00,17,1.1138,1.1143,1.1135,1.1138,1295
,2009-12-17 03:30,17,1.1138,1.1145,1.112,1.1128,2935
,2009-12-17 04:00,17,1.1128,1.1139,1.1125,1.1131,1451
,2009-12-17 04:30,17,1.1131,1.1132,1.1113,1.1119,2846
,2009-12-17 05:00,17,1.1119,1.1136,1.1116,1.1128,1462
,2009-12-17 05:30,17,1.1129,1.1131,1.1121,1.1122,869
,2009-12-17 06:00,17,1.1122,1.113,1.1115,1.1127,1417
,2009-12-17 06:30,17,1.1127,1.1129,1.1118,1.1125,2219
,2009-12-17 07:00,17,1.1125,1.1125,1.1098,1.1107,3909
,2009-12-17 07:30,17,1.1107,1.1122,1.1102,1.1106,3885
,2009-12-17 08:00,17,1.1106,1.113,1.1105,1.1125,2819
,2009-12-17 08:30,17,1.1125,1.1128,1.111,1.1115,2722
,2009-12-17 09:00,17,1.1116,1.1117,1.1105,1.1106,3498
,2009-12-17 09:30,17,1.1105,1.1107,1.1087,1.11,4843
,2009-12-17 10:00,17,1.11,1.11,1.1089,1.1093,3136
,2009-12-17 10:30,17,1.1094,1.11,1.107,1.1073,4704
,2009-12-17 11:00,17,1.1073,1.11,1.1072,1.1095,2950
,2009-12-17 11:30,17,1.1095,1.1109,1.1093,1.1099,1608
,2009-12-17 12:00,17,1.11,1.1111,1.11,1.1109,1478
,2009-12-17 12:30,17,1.1108,1.1131,1.1106,1.1125,2071
,2009-12-17 13:00,17,1.1124,1.1149,1.1122,1.1146,1887
,2009-12-17 13:30,17,1.1145,1.1153,1.1118,1.1126,2584
,2009-12-17 14:00,17,1.1126,1.1131,1.1113,1.1113,1332
,2009-12-17 14:30,17,1.1114,1.113,1.111,1.1121,1706
,2009-12-17 15:00,17,1.1122,1.1133,1.1119,1.1127,254
,2009-12-17 15:30,17,1.1124,1.1127,1.1116,1.1116,171
,2009-12-17 17:00,18,1.1133,1.1165,1.1128,1.116,885
,2009-12-17 17:30,18,1.116,1.1169,1.1148,1.1157,1213
,2009-12-17 18:00,18,1.1158,1.1182,1.1144,1.1177,2338
,2009-12-17 18:30,18,1.1179,1.126,1.1169,1.1193,12621
,2009-12-17 19:00,18,1.1193,1.12,1.1183,1.1189,2139
,2009-12-17 19:30,18,1.119,1.12,1.1168,1.1169,2185
,2009-12-17 20:00,18,1.117,1.1175,1.1127,1.1152,5212
,2009-12-17 20:30,18,1.1152,1.1162,1.1144,1.1155,1726
,2009-12-17 21:00,18,1.1155,1.1167,1.1143,1.1161,1308
,2009-12-17 21:30,18,1.1163,1.1176,1.1154,1.1171,1073
,2009-12-17 22:00,18,1.1169,1.118,1.1165,1.1179,855
,2009-12-17 22:30,18,1.1179,1.1212,1.1179,1.1197,2237
,2009-12-17 23:00,18,1.1198,1.1198,1.1167,1.1169,933
,2009-12-17 23:30,18,1.117,1.117,1.1147,1.1152,2021
,2009-12-18 00:00,18,1.1152,1.117,1.1139,1.1159,1801
,2009-12-18 00:30,18,1.1159,1.1168,1.1157,1.1157,714
,2009-12-18 01:00,18,1.1157,1.116,1.1138,1.1142,2190
,2009-12-18 01:30,18,1.1142,1.1149,1.1121,1.1143,3197
,2009-12-18 02:00,18,1.1143,1.1143,1.109,1.1096,5307
,2009-12-18 02:30,18,1.1096,1.1107,1.1084,1.1101,4233
,2009-12-18 03:00,18,1.11,1.11,1.1082,1.1097,3011
,2009-12-18 03:30,18,1.1098,1.1098,1.1086,1.1091,1195
,2009-12-18 04:00,18,1.1091,1.1091,1.1079,1.1083,1611
,2009-12-18 04:30,18,1.1083,1.1094,1.1076,1.1083,1781
,2009-12-18 05:00,18,1.1083,1.1088,1.1074,1.108,1064
,2009-12-18 05:30,18,1.108,1.1092,1.1071,1.1092,2106
,2009-12-18 06:00,18,1.1092,1.1102,1.1071,1.1075,2422
,2009-12-18 06:30,18,1.1076,1.1076,1.1059,1.1065,3330
,2009-12-18 07:00,18,1.1065,1.1072,1.106,1.1069,2064
,2009-12-18 07:30,18,1.1069,1.1071,1.1058,1.1059,2280
,2009-12-18 08:00,18,1.1059,1.1082,1.1054,1.1075,2828
,2009-12-18 08:30,18,1.1075,1.1082,1.1071,1.1075,2499
,2009-12-18 09:00,18,1.1075,1.1079,1.1041,1.1048,4216
,2009-12-18 09:30,18,1.1047,1.1056,1.1005,1.102,9659
,2009-12-18 10:00,18,1.1019,1.106,1.1018,1.1058,4866
,2009-12-18 10:30,18,1.1058,1.107,1.1052,1.1058,3307
,2009-12-18 11:00,18,1.1058,1.1068,1.1048,1.1051,1650
,2009-12-18 11:30,18,1.1051,1.1054,1.1041,1.1045,1230
,2009-12-18 12:00,18,1.1046,1.1055,1.104,1.1053,1701
,2009-12-18 12:30,18,1.1053,1.1062,1.1047,1.1059,825
,2009-12-18 13:00,18,1.1058,1.1073,1.1057,1.1066,1704
,2009-12-18 13:30,18,1.1066,1.1075,1.1059,1.1063,2442
,2009-12-18 14:00,18,1.1063,1.1072,1.1062,1.1069,1162
,2009-12-18 14:30,18,1.1069,1.1081,1.1068,1.1077,670
,2009-12-18 15:00,18,1.1077,1.1082,1.1066,1.1068,712
,2009-12-18 15:30,18,1.1071,1.1071,1.1057,1.106,242
,2009-12-20 17:00,21,1.1052,1.1072,1.1048,1.1069,313
,2009-12-20 17:30,21,1.107,1.1076,1.1059,1.1061,288
,2009-12-20 18:00,21,1.1061,1.1083,1.1059,1.1063,1313
,2009-12-20 18:30,21,1.1063,1.1073,1.1045,1.1054,1019
,2009-12-20 19:00,21,1.1052,1.106,1.1045,1.1052,691
,2009-12-20 19:30,21,1.105,1.1058,1.1048,1.1058,607
,2009-12-20 20:00,21,1.1058,1.1073,1.1055,1.1065,467
,2009-12-20 20:30,21,1.1065,1.1071,1.1063,1.1066,156
,2009-12-20 21:00,21,1.1068,1.1068,1.1056,1.1065,314
,2009-12-20 21:30,21,1.1064,1.107,1.1063,1.1067,368
,2009-12-20 22:00,21,1.1067,1.1081,1.1067,1.1077,344
,2009-12-20 22:30,21,1.1077,1.1081,1.1071,1.108,427
,2009-12-20 23:00,21,1.108,1.1085,1.1076,1.1077,368
,2009-12-20 23:30,21,1.1076,1.1086,1.1076,1.1081,340
,2009-12-21 00:00,21,1.1081,1.1082,1.106,1.1062,933
,2009-12-21 00:30,21,1.1062,1.1067,1.1049,1.1057,544
,2009-12-21 01:00,21,1.1057,1.1075,1.1054,1.1072,834
,2009-12-21 01:30,21,1.1073,1.1075,1.1058,1.1061,355
,2009-12-21 02:00,21,1.106,1.1069,1.1057,1.1057,1507
,2009-12-21 02:30,21,1.1057,1.1058,1.1042,1.1047,1961
,2009-12-21 03:00,21,1.1048,1.1072,1.1043,1.1063,1127
,2009-12-21 03:30,21,1.1063,1.1069,1.1053,1.1065,880
,2009-12-21 04:00,21,1.1065,1.107,1.1061,1.107,432
,2009-12-21 04:30,21,1.1069,1.1071,1.1059,1.1064,545
,2009-12-21 05:00,21,1.1063,1.1064,1.1058,1.1061,530
,2009-12-21 05:30,21,1.1061,1.1063,1.1047,1.1048,1010
,2009-12-21 06:00,21,1.1049,1.1069,1.1048,1.1059,1313
,2009-12-21 06:30,21,1.1059,1.106,1.1048,1.1052,940
,2009-12-21 07:00,21,1.1053,1.1056,1.1046,1.105,1634
,2009-12-21 07:30,21,1.105,1.1054,1.1046,1.1049,1230
,2009-12-21 08:00,21,1.1048,1.1053,1.1027,1.103,2116
,2009-12-21 08:30,21,1.103,1.1031,1.101,1.1014,2424
,2009-12-21 09:00,21,1.1014,1.1014,1.0997,1.1001,4452
,2009-12-21 09:30,21,1.1001,1.1009,1.0998,1.1003,2827
,2009-12-21 10:00,21,1.1002,1.1009,1.0997,1.0999,2325
,2009-12-21 10:30,21,1.0999,1.1003,1.0996,1.1,1592
,2009-12-21 11:00,21,1.1,1.1003,1.0997,1.1,1102
,2009-12-21 11:30,21,1.1,1.1,1.0992,1.0995,1158
,2009-12-21 12:00,21,1.0995,1.0998,1.0973,1.0979,2570
,2009-12-21 12:30,21,1.0979,1.098,1.0974,1.0977,1123
,2009-12-21 13:00,21,1.0978,1.0982,1.097,1.0977,1662
,2009-12-21 13:30,21,1.0976,1.098,1.0965,1.0971,2910
,2009-12-21 14:00,21,1.097,1.0976,1.0968,1.0972,777
,2009-12-21 14:30,21,1.0972,1.0974,1.0969,1.0974,506
,2009-12-21 15:00,21,1.0974,1.0976,1.097,1.0976,344
,2009-12-21 15:30,21,1.0977,1.0983,1.0972,1.0974,376
,2009-12-21 17:00,22,1.0973,1.0979,1.0968,1.0977,204
,2009-12-21 17:30,22,1.0978,1.0989,1.0974,1.0985,320
,2009-12-21 18:00,22,1.0984,1.0985,1.0976,1.0981,1342
,2009-12-21 18:30,22,1.0981,1.0994,1.0976,1.0977,842
,2009-12-21 19:00,22,1.0976,1.0977,1.0936,1.0946,2794
,2009-12-21 19:30,22,1.0945,1.0955,1.0936,1.0951,1204
,2009-12-21 20:00,22,1.095,1.0951,1.094,1.0944,631
,2009-12-21 20:30,22,1.0945,1.0951,1.094,1.0946,804
,2009-12-21 21:00,22,1.0947,1.0954,1.0945,1.0949,420
,2009-12-21 21:30,22,1.0949,1.0952,1.0945,1.0945,336
,2009-12-21 22:00,22,1.0947,1.0953,1.0944,1.095,528
,2009-12-21 22:30,22,1.0949,1.0954,1.0945,1.0948,324
,2009-12-21 23:00,22,1.0948,1.096,1.0945,1.0956,804
,2009-12-21 23:30,22,1.0955,1.0967,1.0952,1.0961,865
,2009-12-22 00:00,22,1.0962,1.0968,1.0955,1.0959,664
,2009-12-22 00:30,22,1.0958,1.0967,1.0954,1.0962,729
,2009-12-22 01:00,22,1.0962,1.0974,1.0953,1.0972,990
,2009-12-22 01:30,22,1.0973,1.0979,1.097,1.097,1517
,2009-12-22 02:00,22,1.0971,1.0974,1.096,1.097,1477
,2009-12-22 02:30,22,1.0969,1.0974,1.0953,1.0955,2528
,2009-12-22 03:00,22,1.0956,1.0968,1.0954,1.0967,1554
,2009-12-22 03:30,22,1.0966,1.0972,1.0964,1.0967,913
,2009-12-22 04:00,22,1.0967,1.0968,1.0956,1.0958,584
,2009-12-22 04:30,22,1.0959,1.0961,1.0951,1.0952,540
,2009-12-22 05:00,22,1.0953,1.0955,1.0951,1.0951,369
,2009-12-22 05:30,22,1.095,1.0955,1.0942,1.0943,649
,2009-12-22 06:00,22,1.0943,1.0949,1.0941,1.0942,961
,2009-12-22 06:30,22,1.0942,1.0943,1.0923,1.0925,2825
,2009-12-22 07:00,22,1.0924,1.0931,1.0915,1.0928,4816
,2009-12-22 07:30,22,1.0928,1.0958,1.0924,1.0947,5354
,2009-12-22 08:00,22,1.0947,1.0947,1.0929,1.0933,1799
,2009-12-22 08:30,22,1.0933,1.0941,1.0917,1.0922,3113
,2009-12-22 09:00,22,1.092,1.092,1.0895,1.0897,5523
,2009-12-22 09:30,22,1.0897,1.0904,1.0889,1.09,4144
,2009-12-22 10:00,22,1.09,1.0913,1.0892,1.091,2216
,2009-12-22 10:30,22,1.0908,1.0917,1.0907,1.0911,1219
,2009-12-22 11:00,22,1.0911,1.0916,1.0901,1.0906,1657
,2009-12-22 11:30,22,1.0907,1.0916,1.0906,1.091,847
,2009-12-22 12:00,22,1.0909,1.0913,1.0903,1.0903,1060
,2009-12-22 12:30,22,1.0903,1.091,1.0903,1.0906,1197
,2009-12-22 13:00,22,1.0906,1.0906,1.0896,1.0899,715
,2009-12-22 13:30,22,1.09,1.0902,1.0893,1.0899,1168
,2009-12-22 14:00,22,1.0898,1.0904,1.0897,1.09,642
,2009-12-22 14:30,22,1.0901,1.0901,1.0895,1.0898,578
,2009-12-22 15:00,22,1.0898,1.0899,1.0888,1.0892,800
,2009-12-22 15:30,22,1.0893,1.0902,1.0891,1.0902,93
,2009-12-22 17:00,23,1.0898,1.0903,1.0892,1.09,170
,2009-12-22 17:30,23,1.09,1.09,1.0893,1.0896,163
,2009-12-22 18:00,23,1.0895,1.09,1.0894,1.09,153
,2009-12-22 18:30,23,1.09,1.0908,1.0899,1.0907,229
,2009-12-22 19:00,23,1.0907,1.0924,1.0907,1.0918,404
,2009-12-22 19:30,23,1.0918,1.0928,1.0917,1.0925,229
,2009-12-22 20:00,23,1.0925,1.0927,1.0911,1.0913,683
,2009-12-22 20:30,23,1.0912,1.0915,1.0906,1.0908,293
,2009-12-22 21:00,23,1.0907,1.0907,1.0896,1.0904,466
,2009-12-22 21:30,23,1.0905,1.0917,1.0905,1.0916,327
,2009-12-22 22:00,23,1.0915,1.092,1.0908,1.0915,235
,2009-12-22 22:30,23,1.0915,1.0916,1.0907,1.091,191
,2009-12-22 23:00,23,1.091,1.0912,1.0906,1.091,211
,2009-12-22 23:30,23,1.0911,1.0915,1.0906,1.0908,330
,2009-12-23 00:00,23,1.0907,1.091,1.0902,1.0908,348
,2009-12-23 00:30,23,1.0908,1.0912,1.0905,1.0909,259
,2009-12-23 01:00,23,1.0908,1.0916,1.0907,1.0913,483
,2009-12-23 01:30,23,1.0913,1.0915,1.0909,1.0909,171
,2009-12-23 02:00,23,1.0909,1.0919,1.0898,1.0902,1001
,2009-12-23 02:30,23,1.0901,1.0907,1.0896,1.0901,905
,2009-12-23 03:00,23,1.09,1.0905,1.0893,1.0895,644
,2009-12-23 03:30,23,1.0894,1.0898,1.0888,1.0895,1158
,2009-12-23 04:00,23,1.0897,1.0898,1.0892,1.0895,367
,2009-12-23 04:30,23,1.0894,1.0898,1.089,1.0896,444
,2009-12-23 05:00,23,1.0896,1.0902,1.0893,1.0901,273
,2009-12-23 05:30,23,1.09,1.0901,1.0888,1.0894,1064
,2009-12-23 06:00,23,1.0894,1.0901,1.0894,1.0899,722
,2009-12-23 06:30,23,1.09,1.0906,1.0898,1.0906,743
,2009-12-23 07:00,23,1.0905,1.0919,1.0903,1.0905,2576
,2009-12-23 07:30,23,1.0906,1.0915,1.0903,1.091,1172
,2009-12-23 08:00,23,1.0911,1.0917,1.0904,1.0913,1337
,2009-12-23 08:30,23,1.0913,1.0916,1.0897,1.0899,2227
,2009-12-23 09:00,23,1.0899,1.095,1.0899,1.0942,7067
,2009-12-23 09:30,23,1.0942,1.0956,1.0936,1.0941,3638
,2009-12-23 10:00,23,1.0942,1.0945,1.0929,1.0932,1622
,2009-12-23 10:30,23,1.0932,1.0934,1.0919,1.0929,1509
,2009-12-23 11:00,23,1.0929,1.0945,1.0928,1.0939,1176
,2009-12-23 11:30,23,1.0938,1.0945,1.0931,1.0945,1011
,2009-12-23 12:00,23,1.0945,1.0947,1.0926,1.0932,912
,2009-12-23 12:30,23,1.0933,1.0933,1.0923,1.0925,835
,2009-12-23 13:00,23,1.0925,1.0926,1.0922,1.0923,362
,2009-12-23 13:30,23,1.0924,1.0924,1.0908,1.091,1115
,2009-12-23 14:00,23,1.0909,1.0917,1.0908,1.0915,427
,2009-12-23 14:30,23,1.0915,1.0918,1.0909,1.0914,547
,2009-12-23 15:00,23,1.0913,1.0917,1.0911,1.0914,80
,2009-12-23 15:30,23,1.0915,1.0922,1.0913,1.0915,196
,2009-12-23 17:00,24,1.0921,1.0924,1.0916,1.0917,84
,2009-12-23 17:30,24,1.0917,1.0923,1.0915,1.0917,122
,2009-12-23 18:00,24,1.0915,1.0928,1.0913,1.0921,850
,2009-12-23 18:30,24,1.092,1.0922,1.0908,1.091,597
,2009-12-23 19:00,24,1.0911,1.092,1.0903,1.0918,625
,2009-12-23 19:30,24,1.0917,1.0923,1.0916,1.092,339
,2009-12-23 20:00,24,1.0919,1.0929,1.0918,1.0927,602
,2009-12-23 20:30,24,1.0927,1.0934,1.0927,1.0929,322
,2009-12-23 21:00,24,1.093,1.0938,1.0928,1.0937,343
,2009-12-23 21:30,24,1.0936,1.0944,1.0929,1.0931,686
,2009-12-23 22:00,24,1.093,1.0937,1.0927,1.0935,571
,2009-12-23 22:30,24,1.0935,1.0946,1.0933,1.094,638
,2009-12-23 23:00,24,1.094,1.0947,1.0939,1.0947,265
,2009-12-23 23:30,24,1.0946,1.0964,1.0945,1.0956,1101
,2009-12-24 00:00,24,1.0956,1.0961,1.0943,1.0959,685
,2009-12-24 00:30,24,1.0957,1.0969,1.0951,1.0967,240
,2009-12-24 01:00,24,1.0967,1.0978,1.0961,1.0975,383
,2009-12-24 01:30,24,1.0975,1.0977,1.0966,1.0966,194
,2009-12-24 02:00,24,1.0964,1.0965,1.0954,1.0956,537
,2009-12-24 02:30,24,1.0957,1.0962,1.095,1.0957,650
,2009-12-24 03:00,24,1.0957,1.0971,1.0955,1.0963,567
,2009-12-24 03:30,24,1.0963,1.0978,1.0963,1.0974,541
,2009-12-24 04:00,24,1.0975,1.0977,1.096,1.097,584
,2009-12-24 04:30,24,1.097,1.0974,1.0964,1.0965,432
,2009-12-24 05:00,24,1.0966,1.0971,1.0952,1.0956,1168
,2009-12-24 05:30,24,1.0956,1.0964,1.095,1.0963,669
,2009-12-24 06:00,24,1.0963,1.0965,1.0953,1.0955,425
,2009-12-24 06:30,24,1.0954,1.0957,1.0935,1.0943,1794
,2009-12-24 07:00,24,1.0943,1.0946,1.0935,1.0937,1791
,2009-12-24 07:30,24,1.0937,1.0937,1.0915,1.0921,2286
,2009-12-24 08:00,24,1.0921,1.0924,1.0913,1.0916,873
,2009-12-24 08:30,24,1.0914,1.0919,1.0905,1.0909,1254
,2009-12-24 09:00,24,1.0909,1.0913,1.0904,1.0909,983
,2009-12-24 09:30,24,1.0909,1.0913,1.0901,1.0902,1307
,2009-12-24 10:00,24,1.0901,1.0911,1.0901,1.0908,551
,2009-12-24 10:30,24,1.0908,1.0915,1.0906,1.091,655
,2009-12-24 11:00,24,1.091,1.0914,1.091,1.0914,316
,2009-12-24 11:30,24,1.0914,1.0918,1.0911,1.0917,563
,2009-12-24 12:00,24,1.0917,1.0921,1.0915,1.0921,228
,2009-12-27 17:00,28,1.0925,1.093,1.092,1.0928,189
,2009-12-27 17:30,28,1.0928,1.0943,1.0927,1.0938,534
,2009-12-27 18:00,28,1.0936,1.0944,1.0929,1.0933,836
,2009-12-27 18:30,28,1.0931,1.0936,1.0896,1.0914,1719
,2009-12-27 19:00,28,1.0913,1.0924,1.0912,1.0919,675
,2009-12-27 19:30,28,1.092,1.0931,1.092,1.0929,550
,2009-12-27 20:00,28,1.0929,1.0933,1.0924,1.0933,346
,2009-12-27 20:30,28,1.0933,1.0939,1.0928,1.0937,448
,2009-12-27 21:00,28,1.0936,1.0937,1.0933,1.0934,268
,2009-12-27 21:30,28,1.0935,1.0939,1.0924,1.0928,375
,2009-12-27 22:00,28,1.0929,1.0936,1.0924,1.0927,580
,2009-12-27 22:30,28,1.0926,1.0928,1.0922,1.0924,287
,2009-12-27 23:00,28,1.0925,1.0931,1.0919,1.0928,785
,2009-12-27 23:30,28,1.0928,1.0931,1.0926,1.0929,135
,2009-12-28 00:00,28,1.0928,1.0934,1.0921,1.0928,407
,2009-12-28 00:30,28,1.0927,1.0937,1.0925,1.0933,266
,2009-12-28 01:00,28,1.0931,1.0939,1.0925,1.0928,326
,2009-12-28 01:30,28,1.0927,1.0937,1.0922,1.0933,502
,2009-12-28 02:00,28,1.0933,1.094,1.0929,1.0935,545
,2009-12-28 02:30,28,1.0934,1.0935,1.0926,1.0932,289
,2009-12-28 03:00,28,1.093,1.0938,1.093,1.0936,397
,2009-12-28 03:30,28,1.0934,1.0939,1.093,1.0933,417
,2009-12-28 04:00,28,1.0934,1.0935,1.0927,1.0931,93
,2009-12-28 04:30,28,1.0931,1.0935,1.0927,1.0927,273
,2009-12-28 05:00,28,1.0927,1.0934,1.0926,1.0934,244
,2009-12-28 05:30,28,1.0933,1.0934,1.0929,1.0931,162
,2009-12-28 06:00,28,1.0931,1.0931,1.0926,1.0929,136
,2009-12-28 06:30,28,1.093,1.0933,1.0927,1.0932,274
,2009-12-28 07:00,28,1.0932,1.0934,1.0924,1.0929,1422
,2009-12-28 07:30,28,1.0929,1.0934,1.0927,1.0928,1016
,2009-12-28 08:00,28,1.0929,1.0934,1.0925,1.0928,1033
,2009-12-28 08:30,28,1.0929,1.0932,1.0924,1.0924,1259
,2009-12-28 09:00,28,1.0924,1.093,1.0915,1.0923,1557
,2009-12-28 09:30,28,1.0922,1.0923,1.0916,1.0916,1501
,2009-12-28 10:00,28,1.0916,1.0925,1.0912,1.0922,1270
,2009-12-28 10:30,28,1.0922,1.093,1.092,1.0924,931
,2009-12-28 11:00,28,1.0925,1.0926,1.0921,1.0923,509
,2009-12-28 11:30,28,1.0922,1.0926,1.0921,1.0924,446
,2009-12-28 12:00,28,1.0923,1.093,1.092,1.0927,1103
,2009-12-28 12:30,28,1.0927,1.093,1.0921,1.0923,535
,2009-12-28 13:00,28,1.0923,1.0926,1.0919,1.092,687
,2009-12-28 13:30,28,1.092,1.0925,1.092,1.0921,1347
,2009-12-28 14:00,28,1.0921,1.0925,1.0921,1.0925,241
,2009-12-28 14:30,28,1.0925,1.0926,1.0917,1.0919,619
,2009-12-28 15:00,28,1.0918,1.092,1.0917,1.0919,68
,2009-12-28 15:30,28,1.0916,1.0921,1.0913,1.0921,96
,2009-12-28 17:00,29,1.0916,1.0918,1.0909,1.0913,106
,2009-12-28 17:30,29,1.0913,1.0913,1.0906,1.0907,230
,2009-12-28 18:00,29,1.0906,1.0916,1.0903,1.0907,1556
,2009-12-28 18:30,29,1.0906,1.091,1.0899,1.0908,658
,2009-12-28 19:00,29,1.0908,1.0909,1.0905,1.0906,226
,2009-12-28 19:30,29,1.0906,1.0907,1.0901,1.0903,213
,2009-12-28 20:00,29,1.0902,1.0908,1.09,1.0907,485
,2009-12-28 20:30,29,1.0907,1.0909,1.0905,1.0909,213
,2009-12-28 21:00,29,1.0909,1.0913,1.0903,1.0904,485
,2009-12-28 21:30,29,1.0904,1.0907,1.0902,1.0904,108
,2009-12-28 22:00,29,1.0904,1.0909,1.0904,1.0908,151
,2009-12-28 22:30,29,1.0907,1.0911,1.0905,1.0908,249
,2009-12-28 23:00,29,1.0908,1.0911,1.0906,1.091,156
,2009-12-28 23:30,29,1.091,1.0911,1.0906,1.091,187
,2009-12-29 00:00,29,1.091,1.091,1.0904,1.0905,221
,2009-12-29 00:30,29,1.0905,1.0909,1.0901,1.0904,345
,2009-12-29 01:00,29,1.0903,1.0912,1.0902,1.0906,714
,2009-12-29 01:30,29,1.0907,1.0911,1.0902,1.0908,944
,2009-12-29 02:00,29,1.0907,1.0932,1.0906,1.0927,2146
,2009-12-29 02:30,29,1.0928,1.0928,1.0916,1.0924,2028
,2009-12-29 03:00,29,1.0924,1.0926,1.0913,1.092,726
,2009-12-29 03:30,29,1.092,1.0926,1.0916,1.0916,602
,2009-12-29 04:00,29,1.0916,1.0922,1.0903,1.0905,1852
,2009-12-29 04:30,29,1.0905,1.091,1.0901,1.0905,882
,2009-12-29 05:00,29,1.0904,1.0906,1.0898,1.0903,1367
,2009-12-29 05:30,29,1.0903,1.0918,1.0901,1.0911,1993
,2009-12-29 06:00,29,1.0911,1.0914,1.0905,1.091,1237
,2009-12-29 06:30,29,1.0909,1.0912,1.0903,1.0903,962
,2009-12-29 07:00,29,1.0904,1.0908,1.0897,1.09,2556
,2009-12-29 07:30,29,1.0901,1.0902,1.0896,1.0899,1703
,2009-12-29 08:00,29,1.0899,1.0909,1.0897,1.0905,2491
,2009-12-29 08:30,29,1.0905,1.0907,1.0896,1.0901,3071
,2009-12-29 09:00,29,1.0902,1.0907,1.0899,1.09,1744
,2009-12-29 09:30,29,1.09,1.0902,1.0885,1.0887,3445
,2009-12-29 10:00,29,1.0887,1.089,1.0869,1.0874,7213
,2009-12-29 10:30,29,1.0874,1.0879,1.0869,1.0878,2419
,2009-12-29 11:00,29,1.0879,1.0879,1.087,1.0874,2810
,2009-12-29 11:30,29,1.0873,1.0876,1.0861,1.0864,2171
,2009-12-29 12:00,29,1.0865,1.0879,1.0864,1.0874,1855
,2009-12-29 12:30,29,1.0875,1.0893,1.087,1.0889,2054
,2009-12-29 13:00,29,1.0889,1.0894,1.0878,1.0878,1567
,2009-12-29 13:30,29,1.0877,1.0881,1.0869,1.088,3212
,2009-12-29 14:00,29,1.088,1.0881,1.0872,1.0877,904
,2009-12-29 14:30,29,1.0877,1.0877,1.0868,1.0869,1039
,2009-12-29 15:00,29,1.0869,1.0875,1.0867,1.0868,238
,2009-12-29 15:30,29,1.0869,1.0877,1.0866,1.0873,228
,2009-12-29 17:00,30,1.0874,1.0884,1.0873,1.088,154
,2009-12-29 17:30,30,1.088,1.0881,1.087,1.0874,361
,2009-12-29 18:00,30,1.0874,1.0876,1.087,1.0872,886
,2009-12-29 18:30,30,1.0871,1.0877,1.0865,1.0867,1226
,2009-12-29 19:00,30,1.0867,1.087,1.0854,1.0855,880
,2009-12-29 19:30,30,1.0854,1.0857,1.0852,1.0853,526
,2009-12-29 20:00,30,1.0854,1.0857,1.0842,1.0855,1079
,2009-12-29 20:30,30,1.0855,1.0858,1.0852,1.0857,367
,2009-12-29 21:00,30,1.0857,1.0859,1.0846,1.0848,892
,2009-12-29 21:30,30,1.0847,1.0854,1.0842,1.085,1162
,2009-12-29 22:00,30,1.0849,1.0859,1.0849,1.0854,592
,2009-12-29 22:30,30,1.0853,1.0855,1.085,1.0854,243
,2009-12-29 23:00,30,1.0854,1.0855,1.0852,1.0853,242
,2009-12-29 23:30,30,1.0854,1.0863,1.0852,1.0862,845
,2009-12-30 00:00,30,1.0862,1.0875,1.0861,1.0873,1174
,2009-12-30 00:30,30,1.0873,1.0874,1.0861,1.0861,471
,2009-12-30 01:00,30,1.086,1.0865,1.0856,1.0856,564
,2009-12-30 01:30,30,1.0857,1.0862,1.0853,1.0858,704
,2009-12-30 02:00,30,1.0858,1.0864,1.0856,1.0858,1253
,2009-12-30 02:30,30,1.0859,1.0865,1.0854,1.0859,665
,2009-12-30 03:00,30,1.0858,1.0864,1.0858,1.0859,751
,2009-12-30 03:30,30,1.086,1.0864,1.0853,1.086,701
,2009-12-30 04:00,30,1.0861,1.0864,1.0854,1.086,550
,2009-12-30 04:30,30,1.0862,1.0862,1.0854,1.0856,355
,2009-12-30 05:00,30,1.0857,1.0857,1.0843,1.0846,1064
,2009-12-30 05:30,30,1.0846,1.0847,1.084,1.0843,902
,2009-12-30 06:00,30,1.0842,1.0845,1.084,1.084,578
,2009-12-30 06:30,30,1.0841,1.0843,1.0833,1.0838,1067
,2009-12-30 07:00,30,1.0839,1.0846,1.0829,1.0832,2851
,2009-12-30 07:30,30,1.0832,1.0836,1.0823,1.0824,2022
,2009-12-30 08:00,30,1.0824,1.083,1.082,1.0828,2186
,2009-12-30 08:30,30,1.0828,1.0829,1.0807,1.0813,4982
,2009-12-30 09:00,30,1.0814,1.082,1.0805,1.0806,2537
,2009-12-30 09:30,30,1.0806,1.0809,1.0782,1.0797,6860
,2009-12-30 10:00,30,1.0796,1.0804,1.0789,1.0797,3948
,2009-12-30 10:30,30,1.0797,1.0801,1.079,1.0795,2863
,2009-12-30 11:00,30,1.0794,1.0819,1.0794,1.0815,2366
,2009-12-30 11:30,30,1.0815,1.0829,1.0811,1.0828,1230
,2009-12-30 12:00,30,1.0828,1.084,1.0814,1.0818,2708
,2009-12-30 12:30,30,1.0818,1.0827,1.0817,1.0819,1350
,2009-12-30 13:00,30,1.082,1.0827,1.0819,1.0826,599
,2009-12-30 13:30,30,1.0825,1.0833,1.0817,1.0818,1564
,2009-12-30 14:00,30,1.0819,1.0823,1.0814,1.0814,754
,2009-12-30 14:30,30,1.0815,1.0825,1.0813,1.0819,853
,2009-12-30 15:00,30,1.082,1.0824,1.0819,1.0822,124
,2009-12-30 15:30,30,1.0819,1.0829,1.0817,1.0829,114
,2009-12-30 17:00,31,1.0826,1.0826,1.0819,1.0823,168
,2009-12-30 17:30,31,1.0823,1.0823,1.082,1.082,149
,2009-12-30 18:00,31,1.082,1.0823,1.08,1.0811,486
,2009-12-30 18:30,31,1.0812,1.0814,1.0807,1.0813,72
,2009-12-30 19:00,31,1.0815,1.0821,1.0814,1.082,186
,2009-12-30 19:30,31,1.082,1.0826,1.0817,1.0822,551
,2009-12-30 20:00,31,1.0819,1.0824,1.0818,1.0822,79
,2009-12-30 20:30,31,1.0825,1.0825,1.0819,1.0821,42
,2009-12-30 21:00,31,1.0821,1.0829,1.082,1.0826,331
,2009-12-30 21:30,31,1.0828,1.0832,1.0825,1.0831,381
,2009-12-30 22:00,31,1.0831,1.0839,1.0831,1.0834,769
,2009-12-30 22:30,31,1.0834,1.0836,1.0831,1.0831,150
,2009-12-30 23:00,31,1.083,1.0832,1.0822,1.0823,94
,2009-12-30 23:30,31,1.0823,1.0825,1.0819,1.0824,221
,2009-12-31 00:00,31,1.0826,1.083,1.0821,1.0823,168
,2009-12-31 00:30,31,1.0826,1.0886,1.0826,1.0861,2341
,2009-12-31 01:00,31,1.0862,1.0863,1.0848,1.0852,467
,2009-12-31 01:30,31,1.0852,1.0852,1.0837,1.0849,771
,2009-12-31 02:00,31,1.085,1.0857,1.0837,1.0837,668
,2009-12-31 02:30,31,1.0838,1.0846,1.0835,1.0842,441
,2009-12-31 03:00,31,1.0841,1.0844,1.0835,1.0842,372
,2009-12-31 03:30,31,1.0842,1.0842,1.0824,1.0831,1200
,2009-12-31 04:00,31,1.083,1.0834,1.0828,1.0831,187
,2009-12-31 04:30,31,1.083,1.0831,1.0825,1.0828,221
,2009-12-31 05:00,31,1.0828,1.084,1.0821,1.0838,647
,2009-12-31 05:30,31,1.0838,1.0839,1.0823,1.0824,411
,2009-12-31 06:00,31,1.0824,1.0832,1.0823,1.0827,602
,2009-12-31 06:30,31,1.0827,1.0834,1.0824,1.083,646
,2009-12-31 07:00,31,1.083,1.0833,1.0808,1.0812,2533
,2009-12-31 07:30,31,1.0812,1.0815,1.078,1.0795,6422
,2009-12-31 08:00,31,1.0796,1.0804,1.0786,1.0786,1989
,2009-12-31 08:30,31,1.0787,1.0792,1.0782,1.0784,2594
,2009-12-31 09:00,31,1.0784,1.0785,1.0758,1.0758,4622
,2009-12-31 09:30,31,1.0758,1.0772,1.0746,1.0746,7522
,2009-12-31 10:00,31,1.0747,1.0754,1.0743,1.0745,3084
,2009-12-31 10:30,31,1.0746,1.0753,1.0744,1.0745,2426
,2009-12-31 11:00,31,1.0746,1.0747,1.0742,1.0743,1229
,2009-12-31 11:30,31,1.0743,1.0749,1.0738,1.0739,2349
,2009-12-31 12:00,31,1.0739,1.0748,1.0738,1.0742,1375
,2009-12-31 12:30,31,1.0742,1.0751,1.074,1.0744,1038
,2009-12-31 13:00,31,1.0744,1.075,1.0744,1.075,294
,2009-12-31 13:30,31,1.075,1.0752,1.0747,1.0749,438
,2009-12-31 14:00,31,1.075,1.0751,1.0745,1.0746,402
,2009-12-31 14:30,31,1.0745,1.0751,1.0744,1.0747,372
,2009-12-31 15:00,31,1.0747,1.0769,1.0744,1.0767,239
,2009-12-31 15:30,31,1.0768,1.0769,1.0745,1.0745,32
,2010-01-03 17:00,4,1.0763,1.0784,1.0752,1.0775,888
,2010-01-03 17:30,4,1.0775,1.0792,1.0774,1.0786,1357
,2010-01-03 18:00,4,1.0785,1.0787,1.0768,1.078,2833
,2010-01-03 18:30,4,1.0781,1.0782,1.0761,1.0768,1228
,2010-01-03 19:00,4,1.0768,1.077,1.0759,1.076,824
,2010-01-03 19:30,4,1.0761,1.0762,1.0747,1.076,1176
,2010-01-03 20:00,4,1.076,1.0774,1.0759,1.077,723
,2010-01-03 20:30,4,1.077,1.0775,1.0765,1.0771,721
,2010-01-03 21:00,4,1.0771,1.0774,1.0767,1.0767,298
,2010-01-03 21:30,4,1.0767,1.079,1.0767,1.0784,1516
,2010-01-03 22:00,4,1.0785,1.0787,1.0781,1.0783,321
,2010-01-03 22:30,4,1.0783,1.0788,1.0781,1.0787,807
,2010-01-03 23:00,4,1.0786,1.0787,1.078,1.0783,775
,2010-01-03 23:30,4,1.0784,1.0785,1.0772,1.0772,946
,2010-01-04 00:00,4,1.0772,1.0786,1.076,1.0768,1790
,2010-01-04 00:30,4,1.0768,1.0772,1.0749,1.0751,1519
,2010-01-04 01:00,4,1.0751,1.0753,1.0744,1.0748,1307
,2010-01-04 01:30,4,1.0748,1.0753,1.0731,1.0752,2296
,2010-01-04 02:00,4,1.0752,1.0768,1.075,1.076,2804
,2010-01-04 02:30,4,1.0761,1.0778,1.076,1.0773,2232
,2010-01-04 03:00,4,1.0773,1.0785,1.0772,1.0777,1550
,2010-01-04 03:30,4,1.0776,1.079,1.0773,1.078,2307
,2010-01-04 04:00,4,1.078,1.0782,1.0775,1.0776,1236
,2010-01-04 04:30,4,1.0778,1.0779,1.0764,1.0764,1144
,2010-01-04 05:00,4,1.0764,1.0786,1.0764,1.078,1945
,2010-01-04 05:30,4,1.0781,1.0785,1.0777,1.078,1245
,2010-01-04 06:00,4,1.0781,1.0783,1.077,1.0773,1504
,2010-01-04 06:30,4,1.0773,1.0778,1.0765,1.0773,1737
,2010-01-04 07:00,4,1.0773,1.0781,1.0768,1.0776,3113
,2010-01-04 07:30,4,1.0776,1.0803,1.0775,1.0799,5405
,2010-01-04 08:00,4,1.0799,1.0818,1.0797,1.0809,5918
,2010-01-04 08:30,4,1.081,1.0811,1.0788,1.08,5133
,2010-01-04 09:00,4,1.0801,1.0833,1.079,1.0828,7907
,2010-01-04 09:30,4,1.0828,1.0852,1.0821,1.0833,7839
,2010-01-04 10:00,4,1.0833,1.0837,1.0807,1.0811,5002
,2010-01-04 10:30,4,1.0811,1.0818,1.0805,1.0808,1812
,2010-01-04 11:00,4,1.0809,1.0815,1.0795,1.0796,3055
,2010-01-04 11:30,4,1.0795,1.0802,1.0792,1.0792,1863
,2010-01-04 12:00,4,1.0793,1.0803,1.0793,1.08,1672
,2010-01-04 12:30,4,1.08,1.0808,1.0796,1.0801,1516
,2010-01-04 13:00,4,1.0802,1.0815,1.0801,1.081,1668
,2010-01-04 13:30,4,1.0809,1.0811,1.0802,1.0804,1911
,2010-01-04 14:00,4,1.0803,1.0812,1.0801,1.081,793
,2010-01-04 14:30,4,1.081,1.0813,1.0805,1.0806,705
,2010-01-04 15:00,4,1.0806,1.081,1.0803,1.0806,239
,2010-01-04 15:30,4,1.0808,1.0812,1.0805,1.0811,167
,2010-01-04 17:00,5,1.0822,1.0824,1.0808,1.0814,373
,2010-01-04 17:30,5,1.0815,1.0823,1.0814,1.0817,226
,2010-01-04 18:00,5,1.0817,1.0833,1.0811,1.0816,1570
,2010-01-04 18:30,5,1.0816,1.0834,1.0816,1.083,1405
,2010-01-04 19:00,5,1.083,1.086,1.0829,1.0843,3328
,2010-01-04 19:30,5,1.0842,1.0845,1.0834,1.0842,712
,2010-01-04 20:00,5,1.0842,1.0846,1.0837,1.0843,669
,2010-01-04 20:30,5,1.0842,1.0851,1.0841,1.0845,755
,2010-01-04 21:00,5,1.0845,1.0856,1.0843,1.0854,432
,2010-01-04 21:30,5,1.0854,1.0859,1.0851,1.0855,374
,2010-01-04 22:00,5,1.0855,1.0875,1.0852,1.0872,1852
,2010-01-04 22:30,5,1.087,1.0916,1.087,1.0909,5889
,2010-01-04 23:00,5,1.0908,1.0916,1.0892,1.0893,2396
,2010-01-04 23:30,5,1.0894,1.0914,1.0889,1.0911,1825
,2010-01-05 00:00,5,1.0911,1.0911,1.0898,1.0903,1205
,2010-01-05 00:30,5,1.0903,1.0911,1.0898,1.091,638
,2010-01-05 01:00,5,1.0909,1.0914,1.0888,1.089,1681
,2010-01-05 01:30,5,1.089,1.0892,1.0882,1.0887,1794
,2010-01-05 02:00,5,1.0887,1.0887,1.0873,1.0874,2912
,2010-01-05 02:30,5,1.0874,1.0892,1.0859,1.0882,3432
,2010-01-05 03:00,5,1.0882,1.089,1.0873,1.0878,2076
,2010-01-05 03:30,5,1.0878,1.089,1.0878,1.0887,1867
,2010-01-05 04:00,5,1.0888,1.0891,1.0882,1.0888,1196
,2010-01-05 04:30,5,1.0888,1.0889,1.0877,1.088,757
,2010-01-05 05:00,5,1.088,1.0881,1.0855,1.0863,1406
,2010-01-05 05:30,5,1.0864,1.0869,1.0855,1.0862,1009
,2010-01-05 06:00,5,1.0861,1.0871,1.0858,1.0867,1200
,2010-01-05 06:30,5,1.0867,1.0896,1.0867,1.0881,2536
,2010-01-05 07:00,5,1.088,1.0906,1.088,1.0901,4464
,2010-01-05 07:30,5,1.0901,1.0911,1.0898,1.0902,4603
,2010-01-05 08:00,5,1.0902,1.0936,1.0892,1.0912,8213
,2010-01-05 08:30,5,1.0912,1.0953,1.091,1.0951,6373
,2010-01-05 09:00,5,1.0954,1.0964,1.0928,1.0929,9373
,2010-01-05 09:30,5,1.093,1.0932,1.0915,1.0928,5401
,2010-01-05 10:00,5,1.0928,1.0937,1.092,1.0931,3734
,2010-01-05 10:30,5,1.0932,1.0937,1.0922,1.0934,2646
,2010-01-05 11:00,5,1.0934,1.0941,1.0923,1.0934,2591
,2010-01-05 11:30,5,1.0934,1.094,1.0925,1.0925,1785
,2010-01-05 12:00,5,1.0926,1.0932,1.0925,1.093,1832
,2010-01-05 12:30,5,1.093,1.0931,1.0912,1.0922,3406
,2010-01-05 13:00,5,1.0922,1.0922,1.0905,1.0913,1820
,2010-01-05 13:30,5,1.0913,1.0914,1.0901,1.0902,2188
,2010-01-05 14:00,5,1.0904,1.0914,1.0902,1.0913,885
,2010-01-05 14:30,5,1.0913,1.0917,1.0905,1.0912,945
,2010-01-05 15:00,5,1.0912,1.0914,1.0903,1.091,381
,2010-01-05 15:30,5,1.091,1.0914,1.0904,1.0906,188
,2010-01-05 17:00,6,1.0906,1.0922,1.0903,1.0917,330
,2010-01-05 17:30,6,1.0917,1.0926,1.0916,1.0926,446
,2010-01-05 18:00,6,1.0925,1.093,1.0912,1.0913,1042
,2010-01-05 18:30,6,1.0913,1.0927,1.0909,1.0917,1906
,2010-01-05 19:00,6,1.0916,1.0919,1.0877,1.088,2601
,2010-01-05 19:30,6,1.088,1.0899,1.088,1.0899,1702
,2010-01-05 20:00,6,1.0899,1.0904,1.0886,1.0887,1493
,2010-01-05 20:30,6,1.0888,1.0899,1.0887,1.0897,570
,2010-01-05 21:00,6,1.0897,1.0897,1.0876,1.0879,1182
,2010-01-05 21:30,6,1.088,1.0885,1.0878,1.0884,466
,2010-01-05 22:00,6,1.0885,1.0885,1.0874,1.0874,868
,2010-01-05 22:30,6,1.0873,1.0875,1.0864,1.0865,1171
,2010-01-05 23:00,6,1.0865,1.0869,1.0858,1.086,1343
,2010-01-05 23:30,6,1.086,1.0873,1.0857,1.0866,792
,2010-01-06 00:00,6,1.0866,1.0879,1.0864,1.0874,726
,2010-01-06 00:30,6,1.0874,1.0875,1.0851,1.0861,2488
,2010-01-06 01:00,6,1.0861,1.0868,1.0843,1.0859,3233
,2010-01-06 01:30,6,1.086,1.0863,1.0849,1.0859,1837
,2010-01-06 02:00,6,1.0858,1.087,1.0853,1.0854,3811
,2010-01-06 02:30,6,1.0854,1.0868,1.085,1.0864,1464
,2010-01-06 03:00,6,1.0863,1.0869,1.0833,1.0841,2693
,2010-01-06 03:30,6,1.0839,1.0845,1.083,1.0834,2249
,2010-01-06 04:00,6,1.0833,1.0833,1.0818,1.0822,2243
,2010-01-06 04:30,6,1.0822,1.0833,1.0815,1.0833,1794
,2010-01-06 05:00,6,1.0834,1.0836,1.0823,1.0825,809
,2010-01-06 05:30,6,1.0826,1.0827,1.0816,1.0819,1074
,2010-01-06 06:00,6,1.0818,1.0829,1.0817,1.0823,1417
,2010-01-06 06:30,6,1.0822,1.0835,1.082,1.0835,1111
,2010-01-06 07:00,6,1.0834,1.0849,1.0815,1.0844,4958
,2010-01-06 07:30,6,1.0843,1.0866,1.0842,1.0852,4614
,2010-01-06 08:00,6,1.0852,1.0858,1.0837,1.0845,3430
,2010-01-06 08:30,6,1.0845,1.0849,1.0816,1.0818,5156
,2010-01-06 09:00,6,1.0817,1.0835,1.0794,1.0801,8840
,2010-01-06 09:30,6,1.0801,1.0804,1.0785,1.0796,6631
,2010-01-06 10:00,6,1.0795,1.0819,1.0793,1.0807,7724
,2010-01-06 10:30,6,1.0808,1.081,1.0798,1.0809,3457
,2010-01-06 11:00,6,1.0809,1.0815,1.0805,1.0808,2107
,2010-01-06 11:30,6,1.0807,1.0815,1.0802,1.0815,1304
,2010-01-06 12:00,6,1.0814,1.0814,1.08,1.0803,1362
,2010-01-06 12:30,6,1.0803,1.0811,1.0803,1.0808,1349
,2010-01-06 13:00,6,1.0808,1.0842,1.0807,1.0828,8397
,2010-01-06 13:30,6,1.0827,1.0836,1.082,1.0822,4387
,2010-01-06 14:00,6,1.0822,1.0826,1.0814,1.082,1165
,2010-01-06 14:30,6,1.082,1.0828,1.0817,1.0827,703
,2010-01-06 15:00,6,1.0828,1.0835,1.0827,1.0834,701
,2010-01-06 15:30,6,1.0834,1.0839,1.0832,1.0833,184
,2010-01-06 17:00,7,1.0833,1.0834,1.0824,1.0832,279
,2010-01-06 17:30,7,1.0832,1.0837,1.0827,1.0831,308
,2010-01-06 18:00,7,1.0831,1.0849,1.083,1.0838,2028
,2010-01-06 18:30,7,1.0838,1.0842,1.0824,1.0828,2332
,2010-01-06 19:00,7,1.0829,1.083,1.0817,1.0825,835
,2010-01-06 19:30,7,1.0825,1.0842,1.0824,1.084,538
,2010-01-06 20:00,7,1.084,1.0845,1.0833,1.0844,915
,2010-01-06 20:30,7,1.0844,1.0845,1.0834,1.0838,755
,2010-01-06 21:00,7,1.0838,1.0839,1.0836,1.0839,315
,2010-01-06 21:30,7,1.0839,1.0856,1.0837,1.0853,855
,2010-01-06 22:00,7,1.0852,1.0855,1.0841,1.0843,656
,2010-01-06 22:30,7,1.0843,1.0844,1.0835,1.0839,511
,2010-01-06 23:00,7,1.0839,1.0848,1.0839,1.0845,686
,2010-01-06 23:30,7,1.0846,1.0859,1.0844,1.0849,1766
,2010-01-07 00:00,7,1.085,1.0859,1.0845,1.0852,1532
,2010-01-07 00:30,7,1.0851,1.0857,1.0771,1.0787,7916
,2010-01-07 01:00,7,1.0786,1.0802,1.0778,1.0801,4085
,2010-01-07 01:30,7,1.08,1.0807,1.077,1.078,3785
,2010-01-07 02:00,7,1.078,1.0796,1.0779,1.0786,1854
,2010-01-07 02:30,7,1.0785,1.08,1.0783,1.0792,1810
,2010-01-07 03:00,7,1.0791,1.0791,1.0776,1.0778,1703
,2010-01-07 03:30,7,1.0776,1.0786,1.0769,1.0771,1876
,2010-01-07 04:00,7,1.0771,1.0775,1.0761,1.0773,2124
,2010-01-07 04:30,7,1.0774,1.0774,1.0759,1.0765,1251
,2010-01-07 05:00,7,1.0764,1.0766,1.0753,1.0764,2175
,2010-01-07 05:30,7,1.0764,1.0766,1.0754,1.0756,1487
,2010-01-07 06:00,7,1.0757,1.0757,1.0735,1.0741,3096
,2010-01-07 06:30,7,1.0741,1.0748,1.0725,1.0729,5321
,2010-01-07 07:00,7,1.0729,1.0734,1.071,1.073,8955
,2010-01-07 07:30,7,1.073,1.0753,1.0721,1.0748,5754
,2010-01-07 08:00,7,1.0749,1.076,1.0736,1.0756,4001
,2010-01-07 08:30,7,1.0755,1.0758,1.0728,1.0732,6306
,2010-01-07 09:00,7,1.0732,1.0739,1.0731,1.0735,2870
,2010-01-07 09:30,7,1.0735,1.0738,1.0726,1.0733,2549
,2010-01-07 10:00,7,1.0732,1.0747,1.0731,1.0734,4321
,2010-01-07 10:30,7,1.0735,1.074,1.0719,1.072,2856
,2010-01-07 11:00,7,1.072,1.0734,1.0717,1.0732,3138
,2010-01-07 11:30,7,1.0732,1.0742,1.0732,1.0738,1826
,2010-01-07 12:00,7,1.0738,1.0738,1.0724,1.0727,1248
,2010-01-07 12:30,7,1.0727,1.0743,1.0726,1.0741,1653
,2010-01-07 13:00,7,1.074,1.0748,1.074,1.0743,1924
,2010-01-07 13:30,7,1.0743,1.0743,1.0734,1.0741,3742
,2010-01-07 14:00,7,1.0742,1.0742,1.0721,1.073,3274
,2010-01-07 14:30,7,1.0731,1.0731,1.0716,1.073,1312
,2010-01-07 15:00,7,1.073,1.0733,1.0718,1.0723,694
,2010-01-07 15:30,7,1.0723,1.0727,1.0715,1.0716,244
,2010-01-07 17:00,8,1.069,1.0707,1.068,1.0707,689
,2010-01-07 17:30,8,1.0707,1.0711,1.0699,1.0703,771
,2010-01-07 18:00,8,1.0704,1.0715,1.0687,1.0692,1580
,2010-01-07 18:30,8,1.0692,1.0719,1.0679,1.071,3558
,2010-01-07 19:00,8,1.0709,1.0729,1.0704,1.0725,2960
,2010-01-07 19:30,8,1.0724,1.0733,1.0715,1.0718,1686
,2010-01-07 20:00,8,1.0718,1.0727,1.0713,1.0723,1347
,2010-01-07 20:30,8,1.0723,1.0741,1.0716,1.0723,1786
,2010-01-07 21:00,8,1.0723,1.073,1.0722,1.0728,447
,2010-01-07 21:30,8,1.0727,1.0729,1.0722,1.0724,232
,2010-01-07 22:00,8,1.0724,1.074,1.0723,1.0738,686
,2010-01-07 22:30,8,1.0737,1.0741,1.0734,1.0736,405
,2010-01-07 23:00,8,1.0737,1.0738,1.0729,1.0729,319
,2010-01-07 23:30,8,1.0729,1.073,1.0716,1.0719,1397
,2010-01-08 00:00,8,1.0719,1.0724,1.0717,1.0717,652
,2010-01-08 00:30,8,1.0717,1.0718,1.0707,1.0709,495
,2010-01-08 01:00,8,1.0708,1.0724,1.0704,1.0723,1531
,2010-01-08 01:30,8,1.0723,1.0734,1.0719,1.0724,834
,2010-01-08 02:00,8,1.0724,1.074,1.0724,1.0735,2174
,2010-01-08 02:30,8,1.0735,1.0747,1.0731,1.0744,1475
,2010-01-08 03:00,8,1.0744,1.0775,1.0742,1.0759,3402
,2010-01-08 03:30,8,1.0759,1.0763,1.0741,1.0741,1162
,2010-01-08 04:00,8,1.0742,1.0747,1.0732,1.0734,927
,2010-01-08 04:30,8,1.0734,1.0735,1.0724,1.0726,943
,2010-01-08 05:00,8,1.0727,1.0733,1.0719,1.073,964
,2010-01-08 05:30,8,1.0731,1.0738,1.0728,1.0732,672
,2010-01-08 06:00,8,1.0732,1.0737,1.0712,1.0716,1470
,2010-01-08 06:30,8,1.0716,1.0729,1.0714,1.0722,1760
,2010-01-08 07:00,8,1.0722,1.0746,1.0701,1.0726,5539
,2010-01-08 07:30,8,1.0739,1.0843,1.0726,1.0829,35810
,2010-01-08 08:00,8,1.0829,1.0834,1.0799,1.0809,7746
,2010-01-08 08:30,8,1.0809,1.0811,1.0762,1.0777,9354
,2010-01-08 09:00,8,1.0778,1.0778,1.0726,1.0746,10199
,2010-01-08 09:30,8,1.0746,1.0776,1.0744,1.0763,4255
,2010-01-08 10:00,8,1.0763,1.0783,1.076,1.0773,4393
,2010-01-08 10:30,8,1.0773,1.0793,1.0766,1.079,2448
,2010-01-08 11:00,8,1.079,1.0809,1.0788,1.0807,3199
,2010-01-08 11:30,8,1.0807,1.0815,1.0803,1.0803,2722
,2010-01-08 12:00,8,1.0803,1.082,1.08,1.0804,3280
,2010-01-08 12:30,8,1.0805,1.0817,1.0802,1.081,1517
,2010-01-08 13:00,8,1.081,1.0815,1.0802,1.081,1423
,2010-01-08 13:30,8,1.0809,1.0809,1.0794,1.08,2451
,2010-01-08 14:00,8,1.08,1.0805,1.0789,1.0803,2572
,2010-01-08 14:30,8,1.0803,1.0806,1.0799,1.08,1152
,2010-01-08 15:00,8,1.08,1.0803,1.0791,1.0801,482
,2010-01-08 15:30,8,1.0803,1.0803,1.0787,1.0797,199
,2010-01-10 17:00,11,1.0807,1.0814,1.0802,1.0807,264
,2010-01-10 17:30,11,1.0807,1.0848,1.0805,1.0829,1491
,2010-01-10 18:00,11,1.083,1.0846,1.0824,1.0825,1101
,2010-01-10 18:30,11,1.0824,1.0845,1.0822,1.0832,1063
,2010-01-10 19:00,11,1.0831,1.0847,1.083,1.084,474
,2010-01-10 19:30,11,1.0837,1.0843,1.0825,1.0832,439
,2010-01-10 20:00,11,1.0832,1.0833,1.0818,1.0826,276
,2010-01-10 20:30,11,1.0826,1.0844,1.0822,1.0844,583
,2010-01-10 21:00,11,1.0843,1.0853,1.0839,1.0845,1296
,2010-01-10 21:30,11,1.0846,1.0848,1.0836,1.0846,596
,2010-01-10 22:00,11,1.0847,1.0848,1.0839,1.084,249
,2010-01-10 22:30,11,1.084,1.0842,1.0826,1.0833,349
,2010-01-10 23:00,11,1.0834,1.0846,1.0833,1.0843,259
,2010-01-10 23:30,11,1.0844,1.0848,1.0836,1.0848,316
,2010-01-11 00:00,11,1.0847,1.0851,1.084,1.084,253
,2010-01-11 00:30,11,1.084,1.0849,1.0833,1.0835,316
,2010-01-11 01:00,11,1.0835,1.084,1.083,1.0831,689
,2010-01-11 01:30,11,1.0831,1.0836,1.0819,1.0827,1262
,2010-01-11 02:00,11,1.0828,1.0835,1.0823,1.0832,1568
,2010-01-11 02:30,11,1.0832,1.0851,1.083,1.0835,2002
,2010-01-11 03:00,11,1.0835,1.084,1.0828,1.083,722
,2010-01-11 03:30,11,1.083,1.0831,1.0808,1.0817,1524
,2010-01-11 04:00,11,1.0817,1.0822,1.0806,1.0814,917
,2010-01-11 04:30,11,1.0814,1.0825,1.0812,1.0815,730
,2010-01-11 05:00,11,1.0815,1.0835,1.0813,1.0833,605
,2010-01-11 05:30,11,1.0832,1.0833,1.0823,1.0828,534
,2010-01-11 06:00,11,1.0828,1.0833,1.0821,1.0824,261
,2010-01-11 06:30,11,1.0825,1.0829,1.0821,1.0826,357
,2010-01-11 07:00,11,1.0825,1.0833,1.0818,1.0826,1422
,2010-01-11 07:30,11,1.0826,1.0829,1.0811,1.0825,1529
,2010-01-11 08:00,11,1.0825,1.0827,1.0795,1.08,3429
,2010-01-11 08:30,11,1.08,1.0826,1.0795,1.0824,3464
,2010-01-11 09:00,11,1.0825,1.0841,1.082,1.0838,3967
,2010-01-11 09:30,11,1.0839,1.0891,1.0837,1.0882,14183
,2010-01-11 10:00,11,1.0882,1.0896,1.0872,1.089,7224
,2010-01-11 10:30,11,1.089,1.0892,1.0879,1.0882,1822
,2010-01-11 11:00,11,1.0881,1.0892,1.0879,1.0883,2047
,2010-01-11 11:30,11,1.0884,1.0884,1.0865,1.0868,2084
,2010-01-11 12:00,11,1.0868,1.0879,1.0865,1.087,1635
,2010-01-11 12:30,11,1.0871,1.0879,1.0866,1.0877,1154
,2010-01-11 13:00,11,1.0876,1.0888,1.087,1.0879,1297
,2010-01-11 13:30,11,1.0878,1.0879,1.0863,1.0864,1323
,2010-01-11 14:00,11,1.0865,1.0867,1.086,1.0864,693
,2010-01-11 14:30,11,1.0863,1.0868,1.0856,1.0863,720
,2010-01-11 15:00,11,1.0863,1.0868,1.0861,1.0864,268
,2010-01-11 15:30,11,1.0862,1.0862,1.0854,1.0862,195
,2010-01-11 17:00,12,1.0864,1.0868,1.086,1.086,82
,2010-01-11 17:30,12,1.0862,1.0864,1.0853,1.086,402
,2010-01-11 18:00,12,1.0861,1.0861,1.085,1.085,876
,2010-01-11 18:30,12,1.085,1.0851,1.0837,1.0845,1444
,2010-01-11 19:00,12,1.0846,1.0891,1.0844,1.087,3170
,2010-01-11 19:30,12,1.0871,1.0895,1.087,1.0892,1651
,2010-01-11 20:00,12,1.0892,1.0892,1.0821,1.0843,7527
,2010-01-11 20:30,12,1.0843,1.087,1.0824,1.0861,3350
,2010-01-11 21:00,12,1.086,1.0862,1.0839,1.0847,1345
,2010-01-11 21:30,12,1.0848,1.0849,1.084,1.0842,746
,2010-01-11 22:00,12,1.0843,1.0855,1.0841,1.0853,450
,2010-01-11 22:30,12,1.0853,1.0854,1.0846,1.085,661
,2010-01-11 23:00,12,1.085,1.085,1.0842,1.0844,1177
,2010-01-11 23:30,12,1.0844,1.0849,1.0837,1.0846,540
,2010-01-12 00:00,12,1.0846,1.0854,1.0838,1.0853,1285
,2010-01-12 00:30,12,1.0853,1.0865,1.0849,1.085,1126
,2010-01-12 01:00,12,1.085,1.0861,1.0847,1.0855,1081
,2010-01-12 01:30,12,1.0857,1.0907,1.0857,1.0887,4940
,2010-01-12 02:00,12,1.0886,1.0893,1.0878,1.0882,2428
,2010-01-12 02:30,12,1.0882,1.0891,1.0879,1.0885,1794
,2010-01-12 03:00,12,1.0884,1.0908,1.0881,1.0905,2470
,2010-01-12 03:30,12,1.0908,1.0908,1.0886,1.0895,1393
,2010-01-12 04:00,12,1.0895,1.0914,1.0895,1.0903,2867
,2010-01-12 04:30,12,1.0902,1.0917,1.0894,1.0917,1823
,2010-01-12 05:00,12,1.0916,1.0923,1.0891,1.0893,4483
,2010-01-12 05:30,12,1.0894,1.0912,1.0889,1.0906,2123
,2010-01-12 06:00,12,1.0906,1.0927,1.0903,1.0922,2912
,2010-01-12 06:30,12,1.0922,1.0941,1.0916,1.0935,2974
,2010-01-12 07:00,12,1.0936,1.0953,1.0935,1.0941,9104
,2010-01-12 07:30,12,1.0941,1.0953,1.0937,1.0951,6562
,2010-01-12 08:00,12,1.095,1.0976,1.0946,1.0969,9113
,2010-01-12 08:30,12,1.097,1.0978,1.0963,1.097,9841
,2010-01-12 09:00,12,1.097,1.0977,1.0958,1.0974,6651
,2010-01-12 09:30,12,1.0975,1.1004,1.0974,1.1004,10633
,2010-01-12 10:00,12,1.1003,1.1003,1.0985,1.0999,3442
,2010-01-12 10:30,12,1.0999,1.1014,1.0992,1.0996,7045
,2010-01-12 11:00,12,1.0995,1.101,1.099,1.1009,3201
,2010-01-12 11:30,12,1.1009,1.1026,1.1004,1.1016,3741
,2010-01-12 12:00,12,1.1017,1.1017,1.0999,1.1003,3735
,2010-01-12 12:30,12,1.1003,1.1011,1.0999,1.1003,1465
,2010-01-12 13:00,12,1.1003,1.1008,1.1,1.1002,1329
,2010-01-12 13:30,12,1.1003,1.1005,1.0989,1.0993,3593
,2010-01-12 14:00,12,1.0993,1.1001,1.0988,1.0993,1757
,2010-01-12 14:30,12,1.0993,1.1003,1.0991,1.0999,1048
,2010-01-12 15:00,12,1.0999,1.1,1.099,1.0995,527
,2010-01-12 15:30,12,1.0998,1.0998,1.099,1.0996,325
,2010-01-12 17:00,13,1.0979,1.0988,1.0974,1.0976,428
,2010-01-12 17:30,13,1.0976,1.0987,1.0973,1.0981,696
,2010-01-12 18:00,13,1.0978,1.098,1.0956,1.0958,2354
,2010-01-12 18:30,13,1.0959,1.0978,1.095,1.0972,2608
,2010-01-12 19:00,13,1.0972,1.099,1.097,1.0986,1554
,2010-01-12 19:30,13,1.0986,1.1005,1.0985,1.099,2812
,2010-01-12 20:00,13,1.0989,1.0995,1.0981,1.0993,709
,2010-01-12 20:30,13,1.0993,1.0993,1.0975,1.0988,932
,2010-01-12 21:00,13,1.0987,1.0991,1.0983,1.0986,634
,2010-01-12 21:30,13,1.0986,1.0989,1.098,1.0988,604
,2010-01-12 22:00,13,1.0988,1.0998,1.0984,1.0998,456
,2010-01-12 22:30,13,1.0998,1.1,1.0974,1.0981,2091
,2010-01-12 23:00,13,1.0981,1.0982,1.097,1.0977,1186
,2010-01-12 23:30,13,1.0978,1.0989,1.0978,1.0979,662
,2010-01-13 00:00,13,1.0979,1.0994,1.0977,1.0981,1026
,2010-01-13 00:30,13,1.0981,1.0984,1.0971,1.0973,466
,2010-01-13 01:00,13,1.0974,1.0981,1.0959,1.0968,2230
,2010-01-13 01:30,13,1.0967,1.0972,1.0956,1.0958,2682
,2010-01-13 02:00,13,1.0959,1.0974,1.0958,1.0961,2038
,2010-01-13 02:30,13,1.0961,1.0964,1.0933,1.0939,4110
,2010-01-13 03:00,13,1.0938,1.0952,1.0936,1.0941,2587
,2010-01-13 03:30,13,1.0941,1.0954,1.0935,1.0942,1705
,2010-01-13 04:00,13,1.0941,1.0951,1.0939,1.0942,1526
,2010-01-13 04:30,13,1.0943,1.0954,1.0942,1.095,1060
,2010-01-13 05:00,13,1.0949,1.0954,1.0939,1.0948,1137
,2010-01-13 05:30,13,1.0948,1.096,1.0947,1.0959,1288
,2010-01-13 06:00,13,1.096,1.0976,1.0955,1.0972,2196
,2010-01-13 06:30,13,1.0971,1.0973,1.0953,1.0957,1518
,2010-01-13 07:00,13,1.0956,1.0966,1.0952,1.0965,1984
,2010-01-13 07:30,13,1.0965,1.0967,1.0958,1.0965,1873
,2010-01-13 08:00,13,1.0963,1.0964,1.093,1.0935,6661
,2010-01-13 08:30,13,1.0935,1.095,1.0928,1.0943,6227
,2010-01-13 09:00,13,1.0943,1.0969,1.0941,1.0969,5439
,2010-01-13 09:30,13,1.0968,1.097,1.0956,1.0963,4172
,2010-01-13 10:00,13,1.0963,1.0964,1.0936,1.0946,3949
,2010-01-13 10:30,13,1.0946,1.095,1.0931,1.0946,5778
,2010-01-13 11:00,13,1.0946,1.0953,1.0937,1.0946,2288
,2010-01-13 11:30,13,1.0946,1.0951,1.0943,1.0949,1321
,2010-01-13 12:00,13,1.0949,1.0954,1.0926,1.093,3771
,2010-01-13 12:30,13,1.093,1.096,1.0926,1.0947,3362
,2010-01-13 13:00,13,1.0948,1.0956,1.0943,1.0946,2834
,2010-01-13 13:30,13,1.0946,1.095,1.0931,1.094,2758
,2010-01-13 14:00,13,1.094,1.0943,1.0935,1.0938,867
,2010-01-13 14:30,13,1.0938,1.0941,1.0932,1.0941,911
,2010-01-13 15:00,13,1.094,1.0947,1.0938,1.0947,363
,2010-01-13 15:30,13,1.0944,1.095,1.0943,1.0946,167
,2010-01-13 17:00,14,1.0948,1.0948,1.0934,1.0939,309
,2010-01-13 17:30,14,1.0937,1.0955,1.0935,1.0945,636
,2010-01-13 18:00,14,1.0946,1.0957,1.094,1.0957,1102
,2010-01-13 18:30,14,1.0958,1.0958,1.0928,1.0939,2361
,2010-01-13 19:00,14,1.0939,1.0949,1.0939,1.0944,690
,2010-01-13 19:30,14,1.0945,1.0953,1.0943,1.0944,544
,2010-01-13 20:00,14,1.0943,1.095,1.0937,1.0942,745
,2010-01-13 20:30,14,1.0941,1.0942,1.0909,1.0912,3638
,2010-01-13 21:00,14,1.0912,1.0922,1.0911,1.0913,1576
,2010-01-13 21:30,14,1.0913,1.0915,1.0899,1.0904,1494
,2010-01-13 22:00,14,1.0904,1.091,1.0897,1.0909,1847
,2010-01-13 22:30,14,1.091,1.091,1.09,1.0901,970
,2010-01-13 23:00,14,1.0901,1.091,1.09,1.0905,660
,2010-01-13 23:30,14,1.0905,1.0905,1.0897,1.0898,1199
,2010-01-14 00:00,14,1.0898,1.0915,1.0898,1.0912,1113
,2010-01-14 00:30,14,1.0912,1.0921,1.0906,1.0918,1589
,2010-01-14 01:00,14,1.0918,1.0922,1.0901,1.0903,1813
,2010-01-14 01:30,14,1.0903,1.0903,1.0881,1.0891,3220
,2010-01-14 02:00,14,1.0891,1.0895,1.0881,1.0888,2559
,2010-01-14 02:30,14,1.0889,1.0892,1.0882,1.0889,2094
,2010-01-14 03:00,14,1.0889,1.089,1.0872,1.0874,3577
,2010-01-14 03:30,14,1.0873,1.0887,1.0867,1.0887,2495
,2010-01-14 04:00,14,1.0886,1.0893,1.088,1.0889,1322
,2010-01-14 04:30,14,1.0889,1.089,1.0875,1.0877,910
,2010-01-14 05:00,14,1.0876,1.089,1.0876,1.0883,927
,2010-01-14 05:30,14,1.0883,1.0903,1.0881,1.0897,1569
,2010-01-14 06:00,14,1.0897,1.0902,1.0882,1.0897,2326
,2010-01-14 06:30,14,1.0897,1.0914,1.0891,1.0911,1923
,2010-01-14 07:00,14,1.0912,1.0912,1.0898,1.0905,3378
,2010-01-14 07:30,14,1.0905,1.0977,1.0905,1.0966,18251
,2010-01-14 08:00,14,1.0966,1.0975,1.0946,1.0955,8581
,2010-01-14 08:30,14,1.0954,1.0961,1.0948,1.0954,4009
,2010-01-14 09:00,14,1.0953,1.0965,1.0946,1.0953,4279
,2010-01-14 09:30,14,1.0953,1.0983,1.0952,1.0981,4307
,2010-01-14 10:00,14,1.0981,1.0991,1.0971,1.0986,4289
,2010-01-14 10:30,14,1.0987,1.0989,1.0975,1.0988,2940
,2010-01-14 11:00,14,1.0988,1.0994,1.0975,1.0985,3103
,2010-01-14 11:30,14,1.0985,1.099,1.0978,1.0984,2428
,2010-01-14 12:00,14,1.0985,1.1011,1.0981,1.1001,7428
,2010-01-14 12:30,14,1.1,1.1011,1.0998,1.1002,1841
,2010-01-14 13:00,14,1.1003,1.1009,1.0991,1.0993,2264
,2010-01-14 13:30,14,1.0992,1.0999,1.0985,1.0994,2442
,2010-01-14 14:00,14,1.0994,1.0999,1.0991,1.0992,871
,2010-01-14 14:30,14,1.0992,1.0993,1.0978,1.0981,1191
,2010-01-14 15:00,14,1.098,1.0982,1.0966,1.0966,397
,2010-01-14 15:30,14,1.0968,1.0975,1.096,1.0969,378
,2010-01-14 17:00,15,1.0964,1.0973,1.096,1.0971,442
,2010-01-14 17:30,15,1.0971,1.0973,1.0958,1.0958,782
,2010-01-14 18:00,15,1.0958,1.0969,1.0955,1.0965,870
,2010-01-14 18:30,15,1.0965,1.097,1.0953,1.0964,1387
,2010-01-14 19:00,15,1.0964,1.0987,1.0964,1.0977,2453
,2010-01-14 19:30,15,1.0976,1.1002,1.0976,1.0991,3416
,2010-01-14 20:00,15,1.0991,1.0998,1.0983,1.0992,2628
,2010-01-14 20:30,15,1.0992,1.0992,1.0978,1.0983,828
,2010-01-14 21:00,15,1.0983,1.0988,1.0978,1.0979,527
,2010-01-14 21:30,15,1.098,1.098,1.0964,1.0974,873
,2010-01-14 22:00,15,1.0974,1.0985,1.0965,1.0971,1096
,2010-01-14 22:30,15,1.097,1.0983,1.0969,1.0982,807
,2010-01-14 23:00,15,1.0982,1.0983,1.0976,1.0976,545
,2010-01-14 23:30,15,1.0976,1.0978,1.0966,1.0971,996
,2010-01-15 00:00,15,1.0971,1.0988,1.0971,1.0986,421
,2010-01-15 00:30,15,1.0985,1.0994,1.0983,1.0986,710
,2010-01-15 01:00,15,1.0987,1.1014,1.0987,1.1003,2453
,2010-01-15 01:30,15,1.1002,1.1009,1.0997,1.0998,1026
,2010-01-15 02:00,15,1.0998,1.1035,1.0985,1.1026,5504
,2010-01-15 02:30,15,1.1027,1.1031,1.1012,1.1023,2853
,2010-01-15 03:00,15,1.1023,1.1029,1.101,1.1024,1629
,2010-01-15 03:30,15,1.1024,1.1028,1.1014,1.1019,1100
,2010-01-15 04:00,15,1.1019,1.1029,1.1015,1.1028,1610
,2010-01-15 04:30,15,1.1029,1.1031,1.1018,1.1027,1355
,2010-01-15 05:00,15,1.1028,1.1041,1.1019,1.102,2309
,2010-01-15 05:30,15,1.1021,1.1024,1.0985,1.0997,3694
,2010-01-15 06:00,15,1.0998,1.1017,1.0995,1.1005,3174
,2010-01-15 06:30,15,1.1005,1.1009,1.0996,1.0999,1069
,2010-01-15 07:00,15,1.0998,1.1001,1.0988,1.0988,2585
,2010-01-15 07:30,15,1.0994,1.1006,1.0973,1.0981,7154
,2010-01-15 08:00,15,1.0981,1.0987,1.0968,1.0975,4614
,2010-01-15 08:30,15,1.0974,1.1012,1.0973,1.1007,4777
,2010-01-15 09:00,15,1.1007,1.1013,1.1,1.1003,4806
,2010-01-15 09:30,15,1.1003,1.1011,1.0991,1.1009,2967
,2010-01-15 10:00,15,1.1009,1.1028,1.1005,1.1008,5183
,2010-01-15 10:30,15,1.1008,1.1027,1.1007,1.1017,1887
,2010-01-15 11:00,15,1.1016,1.1025,1.1009,1.1014,2396
,2010-01-15 11:30,15,1.1014,1.1021,1.1012,1.1016,1181
,2010-01-15 12:00,15,1.1016,1.102,1.1013,1.1016,691
,2010-01-15 12:30,15,1.1016,1.1019,1.1007,1.1011,1546
,2010-01-15 13:00,15,1.1011,1.1012,1.1003,1.101,653
,2010-01-15 13:30,15,1.1011,1.1015,1.0997,1.1003,1646
,2010-01-15 14:00,15,1.1004,1.1016,1.0998,1.1015,1298
,2010-01-15 14:30,15,1.1015,1.1015,1.1011,1.1012,520
,2010-01-15 15:00,15,1.1011,1.1018,1.1011,1.1013,291
,2010-01-17 17:00,19,1.1002,1.1018,1.0998,1.1006,274
,2010-01-17 17:30,19,1.1008,1.101,1.0992,1.1009,572
,2010-01-17 18:00,19,1.101,1.1013,1.0996,1.1002,630
,2010-01-17 18:30,19,1.1004,1.1019,1.0999,1.1014,839
,2010-01-17 19:00,19,1.1014,1.1022,1.1007,1.1017,948
,2010-01-17 19:30,19,1.1015,1.1025,1.1011,1.1018,1021
,2010-01-17 20:00,19,1.1018,1.1025,1.1013,1.1022,1085
,2010-01-17 20:30,19,1.1023,1.1027,1.1017,1.102,255
,2010-01-17 21:00,19,1.1019,1.102,1.1009,1.1011,589
,2010-01-17 21:30,19,1.1011,1.1016,1.1001,1.1003,880
,2010-01-17 22:00,19,1.1005,1.101,1.1002,1.1002,209
,2010-01-17 22:30,19,1.1001,1.1007,1.0998,1.1004,744
,2010-01-17 23:00,19,1.1004,1.1004,1.099,1.0993,1027
,2010-01-17 23:30,19,1.0992,1.0994,1.0984,1.0986,1070
,2010-01-18 00:00,19,1.0986,1.1015,1.0985,1.101,1467
,2010-01-18 00:30,19,1.101,1.1013,1.0994,1.1001,639
,2010-01-18 01:00,19,1.1001,1.1003,1.0985,1.0989,1333
,2010-01-18 01:30,19,1.0988,1.1001,1.0987,1.0994,720
,2010-01-18 02:00,19,1.0994,1.1009,1.0994,1.0998,901
,2010-01-18 02:30,19,1.0998,1.1001,1.0988,1.0988,1360
,2010-01-18 03:00,19,1.0989,1.1001,1.0989,1.0997,871
,2010-01-18 03:30,19,1.0998,1.1002,1.0995,1.1,495
,2010-01-18 04:00,19,1.1,1.1008,1.0999,1.1006,472
,2010-01-18 04:30,19,1.1006,1.1015,1.1002,1.1014,745
,2010-01-18 05:00,19,1.1013,1.1034,1.1013,1.1022,2014
,2010-01-18 05:30,19,1.1023,1.1037,1.102,1.1026,1493
,2010-01-18 06:00,19,1.1024,1.1027,1.1019,1.1025,681
,2010-01-18 06:30,19,1.1024,1.1034,1.1024,1.1032,474
,2010-01-18 07:00,19,1.1031,1.1035,1.1028,1.1034,532
,2010-01-18 07:30,19,1.1035,1.1035,1.1022,1.1025,364
,2010-01-18 08:00,19,1.1026,1.1031,1.1023,1.1028,415
,2010-01-18 08:30,19,1.1027,1.1029,1.1015,1.1021,511
,2010-01-18 09:00,19,1.102,1.1023,1.1013,1.1017,390
,2010-01-18 09:30,19,1.1017,1.1019,1.1012,1.1014,418
,2010-01-18 10:00,19,1.1014,1.1021,1.1014,1.1021,323
,2010-01-18 10:30,19,1.1021,1.1024,1.102,1.1023,159
,2010-01-18 11:00,19,1.1024,1.1031,1.1023,1.1027,284
,2010-01-18 11:30,19,1.1026,1.1031,1.1022,1.1022,524
,2010-01-18 17:00,19,1.1032,1.1045,1.103,1.1036,504
,2010-01-18 17:30,19,1.1034,1.1035,1.1026,1.1028,266
,2010-01-18 18:00,19,1.1027,1.1051,1.1023,1.1044,1634
,2010-01-18 18:30,19,1.1043,1.1044,1.102,1.1024,1873
,2010-01-18 19:00,19,1.1025,1.1034,1.1023,1.1032,971
,2010-01-18 19:30,19,1.1033,1.1043,1.1027,1.1039,637
,2010-01-18 20:00,19,1.1039,1.104,1.1032,1.1037,537
,2010-01-18 20:30,19,1.1037,1.1048,1.1037,1.1041,910
,2010-01-18 21:00,19,1.1041,1.1058,1.1038,1.1053,2415
,2010-01-18 21:30,19,1.1054,1.1067,1.1048,1.1054,2373
,2010-01-18 22:00,19,1.1053,1.1061,1.1048,1.1061,390
,2010-01-18 22:30,19,1.1061,1.1067,1.1057,1.1067,569
,2010-01-18 23:00,19,1.1067,1.1071,1.1057,1.1062,1132
,2010-01-18 23:30,19,1.1062,1.1062,1.1041,1.1055,1912
,2010-01-19 00:00,19,1.1055,1.1056,1.1049,1.105,674
,2010-01-19 00:30,19,1.1051,1.1061,1.1048,1.1051,473
,2010-01-19 01:00,19,1.105,1.106,1.1035,1.1046,2233
,2010-01-19 01:30,19,1.1046,1.1058,1.1035,1.1036,3261
,2010-01-19 02:00,19,1.1037,1.1056,1.1037,1.1054,2965
,2010-01-19 02:30,19,1.1055,1.1076,1.1049,1.1064,5465
,2010-01-19 03:00,19,1.1064,1.1065,1.1052,1.1056,1103
,2010-01-19 03:30,19,1.1056,1.1056,1.1038,1.1038,2441
,2010-01-19 04:00,19,1.104,1.1047,1.1015,1.1019,6517
,2010-01-19 04:30,19,1.1019,1.103,1.1013,1.1013,1636
,2010-01-19 05:00,19,1.1014,1.1022,1.1003,1.1017,2671
,2010-01-19 05:30,19,1.1017,1.1027,1.1004,1.1009,2760
,2010-01-19 06:00,19,1.101,1.1013,1.0999,1.1004,2336
,2010-01-19 06:30,19,1.1004,1.1005,1.0986,1.0993,3283
,2010-01-19 07:00,19,1.0993,1.1012,1.0993,1.1006,4724
,2010-01-19 07:30,19,1.1005,1.1008,1.0995,1.1002,3120
,2010-01-19 08:00,19,1.1001,1.101,1.0996,1.1008,3561
,2010-01-19 08:30,19,1.1007,1.1011,1.0976,1.0979,8563
,2010-01-19 09:00,19,1.0979,1.0992,1.0977,1.0982,5252
,2010-01-19 09:30,19,1.0983,1.0983,1.0959,1.0969,7098
,2010-01-19 10:00,19,1.0968,1.0972,1.0959,1.0964,3610
,2010-01-19 10:30,19,1.0963,1.098,1.0959,1.0974,3025
,2010-01-19 11:00,19,1.0975,1.0978,1.0969,1.0976,1305
,2010-01-19 11:30,19,1.0977,1.0985,1.0971,1.0985,1272
,2010-01-19 12:00,19,1.0984,1.0985,1.0974,1.0976,1561
,2010-01-19 12:30,19,1.0976,1.0984,1.0975,1.0983,862
,2010-01-19 13:00,19,1.0983,1.0985,1.0974,1.0978,607
,2010-01-19 13:30,19,1.0977,1.0981,1.0973,1.0979,2550
,2010-01-19 14:00,19,1.098,1.0981,1.0971,1.0971,1210
,2010-01-19 14:30,19,1.0972,1.0981,1.0971,1.0977,577
,2010-01-19 15:00,19,1.0976,1.0984,1.0972,1.0983,480
,2010-01-19 15:30,19,1.0985,1.0995,1.0973,1.0973,297
,2010-01-19 17:00,20,1.0975,1.0983,1.0968,1.0979,293
,2010-01-19 17:30,20,1.0976,1.0978,1.0961,1.0967,1601
,2010-01-19 18:00,20,1.0966,1.0972,1.0963,1.0964,971
,2010-01-19 18:30,20,1.0964,1.0978,1.0961,1.0976,1255
,2010-01-19 19:00,20,1.0976,1.0984,1.096,1.097,3421
,2010-01-19 19:30,20,1.097,1.098,1.0968,1.0971,1938
,2010-01-19 20:00,20,1.0971,1.0978,1.0963,1.097,2161
,2010-01-19 20:30,20,1.0971,1.0975,1.0961,1.0962,872
,2010-01-19 21:00,20,1.0961,1.0963,1.0956,1.0959,1100
,2010-01-19 21:30,20,1.0959,1.0966,1.0948,1.0959,1700
,2010-01-19 22:00,20,1.0959,1.0976,1.0959,1.0974,1619
,2010-01-19 22:30,20,1.0972,1.0978,1.0969,1.0971,912
,2010-01-19 23:00,20,1.0972,1.0983,1.0967,1.0977,1103
,2010-01-19 23:30,20,1.0977,1.0977,1.0962,1.0965,1622
,2010-01-20 00:00,20,1.0965,1.0971,1.096,1.0967,787
,2010-01-20 00:30,20,1.0965,1.0976,1.0962,1.0975,1205
,2010-01-20 01:00,20,1.0975,1.0998,1.0974,1.0994,3880
,2010-01-20 01:30,20,1.0994,1.1005,1.0993,1.1005,2480
,2010-01-20 02:00,20,1.1003,1.1018,1.0998,1.1003,5299
,2010-01-20 02:30,20,1.1003,1.1007,1.0992,1.0998,2358
,2010-01-20 03:00,20,1.0998,1.1013,1.0997,1.1008,2429
,2010-01-20 03:30,20,1.1008,1.101,1.0996,1.0996,1611
,2010-01-20 04:00,20,1.0996,1.1013,1.0996,1.1008,2075
,2010-01-20 04:30,20,1.1007,1.1013,1.1002,1.1009,1254
,2010-01-20 05:00,20,1.1009,1.1013,1.1004,1.1013,1495
,2010-01-20 05:30,20,1.1013,1.1013,1.1001,1.1001,1021
,2010-01-20 06:00,20,1.1001,1.1005,1.0993,1.0995,1764
,2010-01-20 06:30,20,1.0995,1.0997,1.0989,1.0991,1420
,2010-01-20 07:00,20,1.099,1.0998,1.0987,1.099,3888
,2010-01-20 07:30,20,1.0993,1.101,1.0984,1.0997,5193
,2010-01-20 08:00,20,1.0998,1.1003,1.0954,1.0954,5513
,2010-01-20 08:30,20,1.0954,1.0962,1.0935,1.0953,12592
,2010-01-20 09:00,20,1.0952,1.0974,1.095,1.0964,5061
,2010-01-20 09:30,20,1.0964,1.0968,1.0957,1.0967,2723
,2010-01-20 10:00,20,1.0967,1.0977,1.0961,1.0967,4243
,2010-01-20 10:30,20,1.0965,1.0967,1.0952,1.0963,1972
,2010-01-20 11:00,20,1.0963,1.0968,1.0958,1.0964,1401
,2010-01-20 11:30,20,1.0964,1.0968,1.0963,1.0966,1057
,2010-01-20 12:00,20,1.0966,1.0972,1.0959,1.0962,1459
,2010-01-20 12:30,20,1.0962,1.0967,1.0961,1.0962,793
,2010-01-20 13:00,20,1.0962,1.0964,1.0959,1.0962,993
,2010-01-20 13:30,20,1.0962,1.0969,1.0958,1.0967,2225
,2010-01-20 14:00,20,1.0967,1.097,1.096,1.0962,776
,2010-01-20 14:30,20,1.0962,1.0966,1.096,1.0964,545
,2010-01-20 15:00,20,1.0964,1.0964,1.0956,1.0962,710
,2010-01-20 15:30,20,1.0961,1.0966,1.0958,1.0966,156
,2010-01-20 17:00,21,1.0962,1.0968,1.0956,1.0966,220
,2010-01-20 17:30,21,1.0967,1.0968,1.096,1.0965,428
,2010-01-20 18:00,21,1.0965,1.097,1.0959,1.0963,1390
,2010-01-20 18:30,21,1.0962,1.0962,1.0948,1.0954,1895
,2010-01-20 19:00,21,1.0954,1.0958,1.0949,1.0951,1142
,2010-01-20 19:30,21,1.095,1.0955,1.0937,1.0952,2339
,2010-01-20 20:00,21,1.0952,1.0956,1.0923,1.0931,6006
,2010-01-20 20:30,21,1.0933,1.0946,1.093,1.0941,1568
,2010-01-20 21:00,21,1.0939,1.0943,1.0926,1.0935,1686
,2010-01-20 21:30,21,1.0935,1.0935,1.0922,1.0924,1028
,2010-01-20 22:00,21,1.0924,1.0933,1.0911,1.0926,2352
,2010-01-20 22:30,21,1.0926,1.0929,1.0917,1.0922,842
,2010-01-20 23:00,21,1.0922,1.0927,1.0915,1.0915,941
,2010-01-20 23:30,21,1.0916,1.0921,1.0913,1.0918,733
,2010-01-21 00:00,21,1.0918,1.0928,1.0912,1.0925,886
,2010-01-21 00:30,21,1.0925,1.0937,1.0921,1.0933,977
,2010-01-21 01:00,21,1.0934,1.0935,1.0915,1.0933,1774
,2010-01-21 01:30,21,1.0932,1.0936,1.0924,1.0929,1525
,2010-01-21 02:00,21,1.093,1.093,1.0914,1.0915,2195
,2010-01-21 02:30,21,1.0915,1.0915,1.0904,1.0909,2245
,2010-01-21 03:00,21,1.091,1.0919,1.0902,1.0917,2259
,2010-01-21 03:30,21,1.0918,1.0922,1.0901,1.0902,1702
,2010-01-21 04:00,21,1.0902,1.0913,1.09,1.0913,1418
,2010-01-21 04:30,21,1.0913,1.0915,1.0901,1.0905,1261
,2010-01-21 05:00,21,1.0905,1.0907,1.0898,1.09,1444
,2010-01-21 05:30,21,1.0899,1.0901,1.0887,1.0899,2575
,2010-01-21 06:00,21,1.0899,1.0905,1.0893,1.0899,1608
,2010-01-21 06:30,21,1.09,1.0904,1.0894,1.09,1347
,2010-01-21 07:00,21,1.0899,1.0905,1.0886,1.0893,7385
,2010-01-21 07:30,21,1.0895,1.0925,1.0895,1.0902,6227
,2010-01-21 08:00,21,1.0902,1.0909,1.0901,1.0906,1907
,2010-01-21 08:30,21,1.0906,1.0909,1.0891,1.0903,4591
,2010-01-21 09:00,21,1.0902,1.0957,1.0898,1.0953,12552
,2010-01-21 09:30,21,1.0953,1.0991,1.0941,1.097,18996
,2010-01-21 10:00,21,1.097,1.102,1.0969,1.1007,17883
,2010-01-21 10:30,21,1.1007,1.11,1.0999,1.1081,25970
,2010-01-21 11:00,21,1.1081,1.1092,1.1056,1.1058,8150
,2010-01-21 11:30,21,1.1058,1.1065,1.1043,1.1062,4248
,2010-01-21 12:00,21,1.1062,1.1077,1.1056,1.107,3759
,2010-01-21 12:30,21,1.1071,1.1086,1.1066,1.108,3886
,2010-01-21 13:00,21,1.1081,1.1096,1.1074,1.1076,4858
,2010-01-21 13:30,21,1.1077,1.1082,1.1061,1.1066,6318
,2010-01-21 14:00,21,1.1067,1.1083,1.1063,1.1073,2621
,2010-01-21 14:30,21,1.1075,1.1076,1.1059,1.1064,1215
,2010-01-21 15:00,21,1.1065,1.107,1.1056,1.1063,838
,2010-01-21 15:30,21,1.1062,1.1067,1.1051,1.106,1030
,2010-01-21 17:00,22,1.1062,1.1131,1.1057,1.1108,2660
,2010-01-21 17:30,22,1.1108,1.1112,1.1054,1.1058,3306
,2010-01-21 18:00,22,1.106,1.1082,1.1056,1.1081,4300
,2010-01-21 18:30,22,1.1082,1.1095,1.1077,1.1084,3365
,2010-01-21 19:00,22,1.1084,1.1128,1.1082,1.1117,5783
,2010-01-21 19:30,22,1.1117,1.1138,1.1116,1.1129,5813
,2010-01-21 20:00,22,1.113,1.1141,1.1105,1.111,4174
,2010-01-21 20:30,22,1.111,1.1124,1.1105,1.1116,1937
,2010-01-21 21:00,22,1.1116,1.1131,1.1112,1.1126,1149
,2010-01-21 21:30,22,1.1126,1.1135,1.1121,1.1132,1622
,2010-01-21 22:00,22,1.1133,1.1135,1.1123,1.1124,1076
,2010-01-21 22:30,22,1.1123,1.113,1.1115,1.1118,943
,2010-01-21 23:00,22,1.1117,1.1121,1.111,1.1117,1438
,2010-01-21 23:30,22,1.1118,1.1119,1.1112,1.1119,798
,2010-01-22 00:00,22,1.1119,1.1123,1.1102,1.1107,1739
,2010-01-22 00:30,22,1.1106,1.1106,1.1071,1.1088,3539
,2010-01-22 01:00,22,1.109,1.1093,1.1068,1.1074,3483
,2010-01-22 01:30,22,1.1073,1.1076,1.1047,1.1061,5054
,2010-01-22 02:00,22,1.1061,1.1073,1.1056,1.1071,2488
,2010-01-22 02:30,22,1.1071,1.1087,1.1071,1.1078,1623
,2010-01-22 03:00,22,1.1077,1.1085,1.1064,1.107,1309
,2010-01-22 03:30,22,1.1071,1.1076,1.1044,1.1066,2770
,2010-01-22 04:00,22,1.1066,1.1077,1.1062,1.1074,1405
,2010-01-22 04:30,22,1.1074,1.1082,1.1071,1.1078,979
,2010-01-22 05:00,22,1.1077,1.1079,1.1073,1.1078,733
,2010-01-22 05:30,22,1.1079,1.1108,1.1072,1.1108,5243
,2010-01-22 06:00,22,1.1107,1.1116,1.1088,1.1093,3710
,2010-01-22 06:30,22,1.1093,1.1125,1.1091,1.111,5873
,2010-01-22 07:00,22,1.1109,1.1115,1.1092,1.1096,3639
,2010-01-22 07:30,22,1.1096,1.1106,1.1078,1.11,5522
,2010-01-22 08:00,22,1.1099,1.11,1.1072,1.1079,3977
,2010-01-22 08:30,22,1.1078,1.1096,1.1073,1.1077,6073
,2010-01-22 09:00,22,1.1078,1.1117,1.1077,1.1094,10742
,2010-01-22 09:30,22,1.1095,1.1114,1.109,1.1104,7133
,2010-01-22 10:00,22,1.1103,1.111,1.109,1.1092,5144
,2010-01-22 10:30,22,1.1092,1.1108,1.1082,1.1104,4593
,2010-01-22 11:00,22,1.1104,1.1109,1.1098,1.1105,2313
,2010-01-22 11:30,22,1.1105,1.1119,1.1099,1.1113,2745
,2010-01-22 12:00,22,1.1113,1.1136,1.1113,1.1123,4092
,2010-01-22 12:30,22,1.1125,1.1132,1.1117,1.112,2018
,2010-01-22 13:00,22,1.1119,1.1128,1.1115,1.1121,1966
,2010-01-22 13:30,22,1.1122,1.1134,1.1118,1.1132,2923
,2010-01-22 14:00,22,1.1134,1.1134,1.1119,1.1122,2246
,2010-01-22 14:30,22,1.1123,1.1135,1.1118,1.113,2077
,2010-01-22 15:00,22,1.1128,1.1133,1.1124,1.1131,435
,2010-01-22 15:30,22,1.113,1.1138,1.1119,1.1138,114
,2010-01-24 17:00,25,1.1121,1.1128,1.1108,1.1116,574
,2010-01-24 17:30,25,1.1118,1.112,1.1103,1.1114,821
,2010-01-24 18:00,25,1.1114,1.1137,1.1107,1.1129,2624
,2010-01-24 18:30,25,1.1128,1.1128,1.1111,1.1126,1027
,2010-01-24 19:00,25,1.1128,1.1128,1.1111,1.1118,1244
,2010-01-24 19:30,25,1.1117,1.1118,1.1097,1.1107,2036
,2010-01-24 20:00,25,1.1107,1.1109,1.108,1.1093,2814
,2010-01-24 20:30,25,1.1092,1.1094,1.1082,1.1087,474
,2010-01-24 21:00,25,1.1086,1.1107,1.1086,1.1103,983
,2010-01-24 21:30,25,1.1102,1.1104,1.1097,1.11,285
,2010-01-24 22:00,25,1.11,1.1106,1.1094,1.1097,511
,2010-01-24 22:30,25,1.1098,1.1107,1.1096,1.1102,497
,2010-01-24 23:00,25,1.1102,1.1106,1.1097,1.1098,233
,2010-01-24 23:30,25,1.11,1.1104,1.1096,1.1101,361
,2010-01-25 00:00,25,1.1101,1.1105,1.1088,1.1093,533
,2010-01-25 00:30,25,1.1093,1.1096,1.1077,1.1077,763
,2010-01-25 01:00,25,1.1078,1.1088,1.1074,1.1078,957
,2010-01-25 01:30,25,1.1077,1.1086,1.1071,1.1086,931
,2010-01-25 02:00,25,1.1085,1.1115,1.1078,1.1098,2688
,2010-01-25 02:30,25,1.1098,1.1102,1.1087,1.1089,1268
,2010-01-25 03:00,25,1.109,1.1093,1.108,1.1081,1055
,2010-01-25 03:30,25,1.1081,1.1085,1.1074,1.1083,952
,2010-01-25 04:00,25,1.1083,1.1084,1.1072,1.1077,761
,2010-01-25 04:30,25,1.1077,1.109,1.1074,1.1086,1510
,2010-01-25 05:00,25,1.1086,1.1089,1.1076,1.1079,1009
,2010-01-25 05:30,25,1.1078,1.1084,1.1078,1.1082,327
,2010-01-25 06:00,25,1.1082,1.1084,1.1078,1.1083,641
,2010-01-25 06:30,25,1.1084,1.1099,1.1083,1.1086,1439
,2010-01-25 07:00,25,1.1085,1.1088,1.1071,1.1077,2596
,2010-01-25 07:30,25,1.1078,1.1083,1.1074,1.1078,2802
,2010-01-25 08:00,25,1.1079,1.1093,1.1076,1.1093,2265
,2010-01-25 08:30,25,1.1093,1.1097,1.1079,1.1094,3752
,2010-01-25 09:00,25,1.1095,1.1115,1.1093,1.1107,6717
,2010-01-25 09:30,25,1.1106,1.1119,1.1096,1.1097,4475
,2010-01-25 10:00,25,1.1098,1.1113,1.1096,1.1101,3478
,2010-01-25 10:30,25,1.1101,1.1106,1.1091,1.1096,2067
,2010-01-25 11:00,25,1.1096,1.1098,1.1074,1.1081,3379
,2010-01-25 11:30,25,1.1081,1.1084,1.1076,1.1084,1225
,2010-01-25 12:00,25,1.1084,1.109,1.108,1.1087,1513
,2010-01-25 12:30,25,1.1087,1.1088,1.1079,1.1079,1464
,2010-01-25 13:00,25,1.108,1.1084,1.1078,1.1083,1176
,2010-01-25 13:30,25,1.1084,1.1086,1.1079,1.1082,1757
,2010-01-25 14:00,25,1.1081,1.1084,1.1074,1.1081,1352
,2010-01-25 14:30,25,1.108,1.1087,1.1079,1.1086,1173
,2010-01-25 15:00,25,1.1085,1.1091,1.1082,1.1082,508
,2010-01-25 15:30,25,1.1082,1.1085,1.1078,1.1082,216
,2010-01-25 17:00,26,1.1083,1.1084,1.1076,1.1077,55
,2010-01-25 17:30,26,1.1077,1.1079,1.1055,1.1063,1376
,2010-01-25 18:00,26,1.1063,1.1068,1.1055,1.1063,1633
,2010-01-25 18:30,26,1.1063,1.1066,1.1057,1.1065,1399
,2010-01-25 19:00,26,1.1065,1.1067,1.1046,1.1051,2074
,2010-01-25 19:30,26,1.1052,1.1059,1.1044,1.1054,1473
,2010-01-25 20:00,26,1.1054,1.1065,1.1053,1.1065,835
,2010-01-25 20:30,26,1.1065,1.1093,1.1065,1.1093,2642
,2010-01-25 21:00,26,1.1091,1.1112,1.1083,1.1107,5876
,2010-01-25 21:30,26,1.1107,1.1134,1.1104,1.1109,5878
,2010-01-25 22:00,26,1.111,1.1115,1.1096,1.1099,1304
,2010-01-25 22:30,26,1.1098,1.1133,1.1097,1.1132,2121
,2010-01-25 23:00,26,1.1131,1.1171,1.1119,1.1138,7529
,2010-01-25 23:30,26,1.1139,1.1159,1.1134,1.1141,2070
,2010-01-26 00:00,26,1.1142,1.1159,1.1141,1.115,1152
,2010-01-26 00:30,26,1.115,1.1165,1.1055,1.1108,8424
,2010-01-26 01:00,26,1.1109,1.1113,1.1072,1.1088,7752
,2010-01-26 01:30,26,1.1089,1.1112,1.1089,1.1098,2973
,2010-01-26 02:00,26,1.1098,1.1111,1.1092,1.1108,2618
,2010-01-26 02:30,26,1.1108,1.1126,1.1092,1.1111,4557
,2010-01-26 03:00,26,1.1111,1.1187,1.1109,1.1178,10942
,2010-01-26 03:30,26,1.1179,1.119,1.1167,1.1169,4645
,2010-01-26 04:00,26,1.1168,1.1179,1.1153,1.1174,3679
,2010-01-26 04:30,26,1.1173,1.1188,1.1162,1.1175,3375
,2010-01-26 05:00,26,1.1171,1.1177,1.1157,1.1158,2039
,2010-01-26 05:30,26,1.1158,1.1162,1.1144,1.1153,2096
,2010-01-26 06:00,26,1.1154,1.1163,1.1151,1.1152,1624
,2010-01-26 06:30,26,1.1152,1.1158,1.1144,1.1154,3043
,2010-01-26 07:00,26,1.1154,1.1158,1.1143,1.1152,4009
,2010-01-26 07:30,26,1.1152,1.1166,1.1152,1.1161,3912
,2010-01-26 08:00,26,1.1161,1.1166,1.1146,1.1158,4406
,2010-01-26 08:30,26,1.1158,1.117,1.1145,1.1149,6446
,2010-01-26 09:00,26,1.1149,1.1162,1.1141,1.1159,7337
,2010-01-26 09:30,26,1.116,1.1185,1.1157,1.1175,7246
,2010-01-26 10:00,26,1.1175,1.1196,1.1172,1.1177,6168
,2010-01-26 10:30,26,1.1177,1.1179,1.1159,1.1162,3345
,2010-01-26 11:00,26,1.1162,1.1177,1.1159,1.1174,2001
,2010-01-26 11:30,26,1.1174,1.1175,1.1154,1.1156,2622
,2010-01-26 12:00,26,1.1156,1.1164,1.115,1.116,2266
,2010-01-26 12:30,26,1.116,1.1161,1.1153,1.1154,1049
,2010-01-26 13:00,26,1.1154,1.1159,1.1149,1.1154,1670
,2010-01-26 13:30,26,1.1154,1.1156,1.1145,1.1149,2212
,2010-01-26 14:00,26,1.1149,1.1156,1.1148,1.1154,1399
,2010-01-26 14:30,26,1.1154,1.1159,1.1151,1.1159,1130
,2010-01-26 15:00,26,1.1159,1.1163,1.1157,1.1158,535
,2010-01-26 15:30,26,1.1158,1.1161,1.1154,1.116,169
,2010-01-26 17:00,27,1.1158,1.1167,1.1151,1.1154,185
,2010-01-26 17:30,27,1.1154,1.116,1.1153,1.1157,380
,2010-01-26 18:00,27,1.1156,1.1164,1.1148,1.1153,2111
,2010-01-26 18:30,27,1.1153,1.1171,1.1149,1.1165,2657
,2010-01-26 19:00,27,1.1165,1.119,1.1159,1.1163,3735
,2010-01-26 19:30,27,1.1163,1.1169,1.1146,1.1163,2807
,2010-01-26 20:00,27,1.1162,1.1197,1.1158,1.1187,2831
,2010-01-26 20:30,27,1.1187,1.1193,1.117,1.1186,1459
,2010-01-26 21:00,27,1.1185,1.1197,1.1174,1.1189,1801
,2010-01-26 21:30,27,1.119,1.1215,1.1184,1.1214,2229
,2010-01-26 22:00,27,1.1213,1.122,1.1204,1.1219,1433
,2010-01-26 22:30,27,1.1218,1.1219,1.12,1.1206,1212
,2010-01-26 23:00,27,1.1205,1.1212,1.1202,1.1202,806
,2010-01-26 23:30,27,1.1203,1.1221,1.1202,1.121,1486
,2010-01-27 00:00,27,1.1209,1.1214,1.1197,1.12,1070
,2010-01-27 00:30,27,1.1201,1.1213,1.1195,1.1209,867
,2010-01-27 01:00,27,1.1209,1.1217,1.1203,1.1205,1455
,2010-01-27 01:30,27,1.1206,1.1208,1.1184,1.1192,2148
,2010-01-27 02:00,27,1.1192,1.1199,1.1181,1.1188,2852
,2010-01-27 02:30,27,1.1187,1.1194,1.1179,1.1182,1771
,2010-01-27 03:00,27,1.1182,1.1189,1.1176,1.1181,2541
,2010-01-27 03:30,27,1.1181,1.1192,1.118,1.1191,1959
,2010-01-27 04:00,27,1.1191,1.1194,1.116,1.117,5155
,2010-01-27 04:30,27,1.117,1.1185,1.1169,1.1176,2530
,2010-01-27 05:00,27,1.1175,1.118,1.1161,1.1163,1674
,2010-01-27 05:30,27,1.1163,1.1172,1.1161,1.1168,1271
,2010-01-27 06:00,27,1.1169,1.1176,1.1161,1.1161,1590
,2010-01-27 06:30,27,1.1161,1.1172,1.1154,1.1169,2618
,2010-01-27 07:00,27,1.117,1.1185,1.1168,1.1183,2167
,2010-01-27 07:30,27,1.1183,1.119,1.1174,1.1178,3254
,2010-01-27 08:00,27,1.1178,1.1195,1.1178,1.1187,5003
,2010-01-27 08:30,27,1.1187,1.1199,1.1182,1.1192,6422
,2010-01-27 09:00,27,1.1193,1.1212,1.1189,1.1194,7073
,2010-01-27 09:30,27,1.1193,1.1203,1.1183,1.1184,5281
,2010-01-27 10:00,27,1.1183,1.1196,1.1179,1.1185,3864
,2010-01-27 10:30,27,1.1186,1.1195,1.1179,1.1186,2976
,2010-01-27 11:00,27,1.1186,1.1189,1.118,1.1183,1449
,2010-01-27 11:30,27,1.1183,1.119,1.1181,1.1181,1380
,2010-01-27 12:00,27,1.1181,1.1187,1.1178,1.118,2064
,2010-01-27 12:30,27,1.1179,1.1181,1.1166,1.117,3079
,2010-01-27 13:00,27,1.117,1.119,1.1109,1.1132,12041
,2010-01-27 13:30,27,1.1131,1.1137,1.1106,1.1119,9652
,2010-01-27 14:00,27,1.1119,1.1137,1.1112,1.1112,3222
,2010-01-27 14:30,27,1.1113,1.112,1.1101,1.1111,3193
,2010-01-27 15:00,27,1.111,1.1117,1.1107,1.1117,374
,2010-01-27 15:30,27,1.1118,1.1125,1.1112,1.112,171
,2010-01-27 17:00,28,1.1115,1.1129,1.111,1.1128,494
,2010-01-27 17:30,28,1.1127,1.1128,1.1108,1.1116,1052
,2010-01-27 18:00,28,1.1118,1.112,1.1107,1.1109,1535
,2010-01-27 18:30,28,1.1109,1.1111,1.1082,1.1095,5163
,2010-01-27 19:00,28,1.1095,1.1099,1.1088,1.1091,2818
,2010-01-27 19:30,28,1.1091,1.1091,1.1069,1.1076,2520
,2010-01-27 20:00,28,1.1075,1.1082,1.1062,1.1072,2299
,2010-01-27 20:30,28,1.1072,1.108,1.1066,1.1079,1215
,2010-01-27 21:00,28,1.1078,1.108,1.1069,1.1079,1854
,2010-01-27 21:30,28,1.1078,1.1079,1.1066,1.107,2426
,2010-01-27 22:00,28,1.1069,1.108,1.1068,1.1077,1312
,2010-01-27 22:30,28,1.1076,1.1081,1.1067,1.1069,811
,2010-01-27 23:00,28,1.1068,1.1075,1.1067,1.1075,1104
,2010-01-27 23:30,28,1.1073,1.109,1.1073,1.1078,1462
,2010-01-28 00:00,28,1.108,1.1094,1.1076,1.109,1319
,2010-01-28 00:30,28,1.109,1.1094,1.1079,1.108,871
,2010-01-28 01:00,28,1.108,1.1085,1.1065,1.1068,2062
,2010-01-28 01:30,28,1.1066,1.1079,1.1048,1.1061,4457
,2010-01-28 02:00,28,1.106,1.1072,1.1051,1.1065,4989
,2010-01-28 02:30,28,1.1065,1.1068,1.1055,1.1063,2762
,2010-01-28 03:00,28,1.1063,1.1072,1.1044,1.107,4398
,2010-01-28 03:30,28,1.1071,1.1071,1.1064,1.1067,1488
,2010-01-28 04:00,28,1.1067,1.1076,1.1057,1.1076,2513
,2010-01-28 04:30,28,1.1077,1.1091,1.1076,1.1081,3169
,2010-01-28 05:00,28,1.108,1.1089,1.1074,1.1078,1793
,2010-01-28 05:30,28,1.1079,1.1096,1.1077,1.1092,2096
,2010-01-28 06:00,28,1.1091,1.1092,1.1075,1.108,1915
,2010-01-28 06:30,28,1.1079,1.1085,1.1074,1.1079,1925
,2010-01-28 07:00,28,1.108,1.1089,1.1076,1.1089,2286
,2010-01-28 07:30,28,1.1089,1.112,1.1085,1.111,11618
,2010-01-28 08:00,28,1.1111,1.1116,1.1087,1.1088,4703
,2010-01-28 08:30,28,1.1087,1.1105,1.1083,1.109,7294
,2010-01-28 09:00,28,1.109,1.1119,1.1086,1.1108,8046
,2010-01-28 09:30,28,1.1108,1.1127,1.1098,1.1124,6003
,2010-01-28 10:00,28,1.1124,1.1147,1.1116,1.1127,12376
,2010-01-28 10:30,28,1.1127,1.1156,1.1125,1.1141,7294
,2010-01-28 11:00,28,1.1141,1.115,1.1138,1.114,2895
,2010-01-28 11:30,28,1.114,1.1147,1.1133,1.1146,2258
,2010-01-28 12:00,28,1.1147,1.1148,1.1123,1.113,2790
,2010-01-28 12:30,28,1.1131,1.1131,1.1124,1.1127,1856
,2010-01-28 13:00,28,1.1128,1.1138,1.1124,1.1126,1932
,2010-01-28 13:30,28,1.1127,1.1132,1.1118,1.1123,2734
,2010-01-28 14:00,28,1.1123,1.1131,1.1118,1.1127,1478
,2010-01-28 14:30,28,1.1128,1.1134,1.1118,1.1129,2451
,2010-01-28 15:00,28,1.113,1.1131,1.1119,1.1123,430
,2010-01-28 15:30,28,1.1127,1.1127,1.1119,1.1121,160
,2010-01-28 17:00,29,1.1123,1.1152,1.1122,1.115,795
,2010-01-28 17:30,29,1.115,1.115,1.1133,1.1138,1249
,2010-01-28 18:00,29,1.1138,1.1156,1.1128,1.1147,3194
,2010-01-28 18:30,29,1.1147,1.1164,1.1138,1.1141,4271
,2010-01-28 19:00,29,1.1142,1.1149,1.1133,1.1133,1407
,2010-01-28 19:30,29,1.1133,1.1138,1.1108,1.1118,2482
,2010-01-28 20:00,29,1.1119,1.1123,1.1106,1.1119,2183
,2010-01-28 20:30,29,1.1119,1.113,1.1114,1.1118,1235
,2010-01-28 21:00,29,1.1118,1.1127,1.111,1.1115,1011
,2010-01-28 21:30,29,1.1117,1.1122,1.1112,1.1119,669
,2010-01-28 22:00,29,1.1119,1.1124,1.1114,1.1122,836
,2010-01-28 22:30,29,1.1122,1.1124,1.1119,1.1122,289
,2010-01-28 23:00,29,1.1121,1.1125,1.1119,1.1122,379
,2010-01-28 23:30,29,1.1122,1.1137,1.1122,1.1131,1499
,2010-01-29 00:00,29,1.1131,1.1135,1.1126,1.1127,1180
,2010-01-29 00:30,29,1.1127,1.113,1.1112,1.1118,857
,2010-01-29 01:00,29,1.1117,1.1119,1.1072,1.1085,4702
,2010-01-29 01:30,29,1.1084,1.1093,1.1076,1.1088,2610
,2010-01-29 02:00,29,1.1089,1.1096,1.1087,1.1095,1932
,2010-01-29 02:30,29,1.1095,1.1097,1.1084,1.1084,1203
,2010-01-29 03:00,29,1.1084,1.1088,1.1075,1.1079,2654
,2010-01-29 03:30,29,1.1079,1.1099,1.1078,1.1095,1703
,2010-01-29 04:00,29,1.1094,1.11,1.109,1.109,919
,2010-01-29 04:30,29,1.1089,1.1093,1.1079,1.1079,1183
,2010-01-29 05:00,29,1.1079,1.1084,1.1066,1.1075,2459
,2010-01-29 05:30,29,1.1074,1.108,1.107,1.1076,954
,2010-01-29 06:00,29,1.1075,1.1091,1.1075,1.1088,1339
,2010-01-29 06:30,29,1.1087,1.1093,1.1076,1.1076,2868
,2010-01-29 07:00,29,1.1077,1.1093,1.106,1.1071,5096
,2010-01-29 07:30,29,1.1068,1.1068,1.1008,1.1031,20613
,2010-01-29 08:00,29,1.1031,1.1035,1.1012,1.1014,6502
,2010-01-29 08:30,29,1.1015,1.1038,1.0999,1.1012,13913
,2010-01-29 09:00,29,1.1012,1.1027,1.1011,1.1023,6054
,2010-01-29 09:30,29,1.1022,1.1037,1.1017,1.1031,5992
,2010-01-29 10:00,29,1.103,1.108,1.1029,1.1072,13468
,2010-01-29 10:30,29,1.107,1.1085,1.1056,1.1066,8044
,2010-01-29 11:00,29,1.1065,1.1073,1.1053,1.1053,5421
,2010-01-29 11:30,29,1.1054,1.1063,1.1051,1.1054,3013
,2010-01-29 12:00,29,1.1053,1.1069,1.105,1.1069,1861
,2010-01-29 12:30,29,1.1068,1.1077,1.1065,1.1068,3020
,2010-01-29 13:00,29,1.1067,1.1071,1.106,1.1065,1933
,2010-01-29 13:30,29,1.1065,1.1084,1.1061,1.1079,5469
,2010-01-29 14:00,29,1.1077,1.1085,1.1071,1.1078,2302
,2010-01-29 14:30,29,1.1079,1.1085,1.1075,1.1081,1914
,2010-01-29 15:00,29,1.1082,1.1084,1.1071,1.1079,620
,2010-01-29 15:30,29,1.1077,1.1083,1.1076,1.1083,159
,2010-01-31 17:00,1,1.1088,1.1105,1.1084,1.1102,706
,2010-01-31 17:30,1,1.1103,1.1107,1.1079,1.1082,1075
,2010-01-31 18:00,1,1.1082,1.1088,1.1073,1.1081,1909
,2010-01-31 18:30,1,1.108,1.1081,1.1065,1.1067,1297
,2010-01-31 19:00,1,1.1068,1.1083,1.1066,1.1081,815
,2010-01-31 19:30,1,1.1082,1.1098,1.1082,1.109,2049
,2010-01-31 20:00,1,1.1091,1.1105,1.109,1.1099,1624
,2010-01-31 20:30,1,1.1099,1.1104,1.1095,1.1101,601
,2010-01-31 21:00,1,1.1102,1.1114,1.11,1.1106,1363
,2010-01-31 21:30,1,1.1105,1.1109,1.1097,1.1103,772
,2010-01-31 22:00,1,1.1102,1.1108,1.1097,1.1104,1205
,2010-01-31 22:30,1,1.1103,1.1104,1.1086,1.1087,1269
,2010-01-31 23:00,1,1.1087,1.1098,1.1085,1.1087,603
,2010-01-31 23:30,1,1.1086,1.1093,1.1079,1.1085,683
,2010-02-01 00:00,1,1.1085,1.1091,1.1083,1.1089,761
,2010-02-01 00:30,1,1.1089,1.1094,1.1084,1.1089,534
,2010-02-01 01:00,1,1.1089,1.1092,1.1061,1.1064,3070
,2010-02-01 01:30,1,1.1065,1.1072,1.1058,1.1071,1434
,2010-02-01 02:00,1,1.1071,1.1078,1.1062,1.1068,1741
,2010-02-01 02:30,1,1.1069,1.1069,1.1053,1.1058,2232
,2010-02-01 03:00,1,1.1058,1.1066,1.1056,1.106,1446
,2010-02-01 03:30,1,1.1059,1.1073,1.1057,1.1073,1602
,2010-02-01 04:00,1,1.1073,1.1083,1.1068,1.1076,1596
,2010-02-01 04:30,1,1.1077,1.1084,1.1072,1.1081,1218
,2010-02-01 05:00,1,1.108,1.1086,1.1069,1.1077,1299
,2010-02-01 05:30,1,1.1076,1.1089,1.1075,1.1084,1170
,2010-02-01 06:00,1,1.1084,1.1087,1.1074,1.1075,785
,2010-02-01 06:30,1,1.1074,1.1078,1.1067,1.1075,1253
,2010-02-01 07:00,1,1.1076,1.1084,1.1072,1.1083,2235
,2010-02-01 07:30,1,1.1083,1.1095,1.1076,1.1081,3614
,2010-02-01 08:00,1,1.1083,1.1083,1.1072,1.1082,2036
,2010-02-01 08:30,1,1.1081,1.1082,1.1055,1.1059,3053
,2010-02-01 09:00,1,1.1058,1.1058,1.1004,1.101,15704
,2010-02-01 09:30,1,1.101,1.1021,1.1005,1.1018,7728
,2010-02-01 10:00,1,1.1018,1.1023,1.0996,1.1006,6040
,2010-02-01 10:30,1,1.1006,1.1015,1.1001,1.1013,3492
,2010-02-01 11:00,1,1.1014,1.103,1.1011,1.1025,3355
,2010-02-01 11:30,1,1.1026,1.1028,1.1019,1.1025,2130
,2010-02-01 12:00,1,1.1025,1.1027,1.1016,1.1016,1657
,2010-02-01 12:30,1,1.1016,1.1021,1.1011,1.1021,1216
,2010-02-01 13:00,1,1.1022,1.1035,1.1021,1.1028,3698
,2010-02-01 13:30,1,1.1028,1.1036,1.1024,1.1034,2612
,2010-02-01 14:00,1,1.1033,1.1041,1.1028,1.1031,1656
,2010-02-01 14:30,1,1.1031,1.1035,1.1028,1.1032,617
,2010-02-01 15:00,1,1.1032,1.1039,1.1032,1.1033,336
,2010-02-01 15:30,1,1.1034,1.1043,1.1027,1.1041,347
,2010-02-01 17:00,2,1.1028,1.1029,1.1011,1.1019,470
,2010-02-01 17:30,2,1.1017,1.1022,1.1009,1.1019,629
,2010-02-01 18:00,2,1.1019,1.1028,1.1016,1.1016,1239
,2010-02-01 18:30,2,1.1016,1.102,1.1001,1.1006,2036
,2010-02-01 19:00,2,1.1007,1.1016,1.1002,1.1011,1199
,2010-02-01 19:30,2,1.1011,1.1016,1.1005,1.1011,791
,2010-02-01 20:00,2,1.1012,1.1019,1.1009,1.1011,685
,2010-02-01 20:30,2,1.1012,1.1014,1.1005,1.1008,1163
,2010-02-01 21:00,2,1.1008,1.1009,1.1001,1.1003,340
,2010-02-01 21:30,2,1.1003,1.1032,1.1001,1.1026,4474
,2010-02-01 22:00,2,1.1027,1.1041,1.1021,1.103,2218
,2010-02-01 22:30,2,1.1028,1.1029,1.1016,1.1018,1743
,2010-02-01 23:00,2,1.1018,1.1022,1.1008,1.1014,887
,2010-02-01 23:30,2,1.1013,1.102,1.1009,1.1019,503
,2010-02-02 00:00,2,1.1021,1.1024,1.1011,1.1016,748
,2010-02-02 00:30,2,1.1015,1.1026,1.1015,1.1022,504
,2010-02-02 01:00,2,1.1022,1.104,1.1021,1.1031,1925
,2010-02-02 01:30,2,1.1032,1.1035,1.1022,1.1025,1285
,2010-02-02 02:00,2,1.1024,1.1055,1.1023,1.1047,4894
,2010-02-02 02:30,2,1.1047,1.1047,1.1035,1.1037,1247
,2010-02-02 03:00,2,1.1037,1.1048,1.1032,1.1036,2147
,2010-02-02 03:30,2,1.1036,1.104,1.1029,1.1032,1937
,2010-02-02 04:00,2,1.1033,1.1033,1.1014,1.1017,2577
,2010-02-02 04:30,2,1.1018,1.1022,1.1014,1.1015,1493
,2010-02-02 05:00,2,1.1015,1.1032,1.1012,1.103,1587
,2010-02-02 05:30,2,1.1031,1.1037,1.1026,1.1037,1110
,2010-02-02 06:00,2,1.1037,1.1041,1.1034,1.1035,1771
,2010-02-02 06:30,2,1.1035,1.1035,1.1024,1.1032,1953
,2010-02-02 07:00,2,1.1032,1.1053,1.1032,1.1047,5736
,2010-02-02 07:30,2,1.1048,1.1071,1.1043,1.1061,7033
,2010-02-02 08:00,2,1.1061,1.1069,1.1058,1.1068,4867
,2010-02-02 08:30,2,1.1068,1.1077,1.106,1.1073,6446
,2010-02-02 09:00,2,1.1075,1.108,1.1055,1.1067,6664
,2010-02-02 09:30,2,1.1068,1.1072,1.1057,1.1071,3988
,2010-02-02 10:00,2,1.1071,1.1078,1.1069,1.107,4100
,2010-02-02 10:30,2,1.107,1.1071,1.1061,1.1063,2904
,2010-02-02 11:00,2,1.1064,1.1069,1.1062,1.1067,1997
,2010-02-02 11:30,2,1.1067,1.1072,1.1063,1.1063,1479
,2010-02-02 12:00,2,1.1064,1.1072,1.1062,1.1071,1402
,2010-02-02 12:30,2,1.1071,1.1075,1.1065,1.1066,1527
,2010-02-02 13:00,2,1.1065,1.1067,1.1062,1.1065,1402
,2010-02-02 13:30,2,1.1066,1.1078,1.1064,1.1069,3062
,2010-02-02 14:00,2,1.1069,1.1072,1.106,1.1066,1279
,2010-02-02 14:30,2,1.1065,1.1072,1.1062,1.1067,1005
,2010-02-02 15:00,2,1.1065,1.1069,1.1064,1.1064,227
,2010-02-02 15:30,2,1.1064,1.1069,1.1058,1.1062,727
,2010-02-02 17:00,3,1.1064,1.1066,1.1059,1.1062,72
,2010-02-02 17:30,3,1.1062,1.1064,1.1054,1.1058,757
,2010-02-02 18:00,3,1.1058,1.1059,1.1043,1.1055,2282
,2010-02-02 18:30,3,1.1055,1.1058,1.1045,1.1057,1389
,2010-02-02 19:00,3,1.1056,1.1068,1.1055,1.1065,958
,2010-02-02 19:30,3,1.1064,1.1064,1.1056,1.1059,708
,2010-02-02 20:00,3,1.106,1.1076,1.1057,1.1068,969
,2010-02-02 20:30,3,1.1068,1.1074,1.1065,1.1068,484
,2010-02-02 21:00,3,1.1069,1.1069,1.1059,1.106,532
,2010-02-02 21:30,3,1.106,1.1066,1.1057,1.1058,395
,2010-02-02 22:00,3,1.1058,1.1064,1.1055,1.1059,439
,2010-02-02 22:30,3,1.106,1.1061,1.1055,1.1058,583
,2010-02-02 23:00,3,1.1057,1.1059,1.1054,1.1055,273
,2010-02-02 23:30,3,1.1056,1.1058,1.1049,1.105,609
,2010-02-03 00:00,3,1.1051,1.1056,1.1048,1.1052,755
,2010-02-03 00:30,3,1.1052,1.1059,1.1051,1.1059,772
,2010-02-03 01:00,3,1.1058,1.1075,1.1055,1.1069,2326
,2010-02-03 01:30,3,1.1068,1.1072,1.1061,1.1066,1295
,2010-02-03 02:00,3,1.1066,1.109,1.1061,1.1087,3357
,2010-02-03 02:30,3,1.1087,1.1103,1.1079,1.1096,6605
,2010-02-03 03:00,3,1.1095,1.11,1.1076,1.1081,2714
,2010-02-03 03:30,3,1.1081,1.1081,1.1069,1.1069,1596
,2010-02-03 04:00,3,1.107,1.1079,1.1059,1.1063,2709
,2010-02-03 04:30,3,1.1063,1.1065,1.1054,1.1057,2928
,2010-02-03 05:00,3,1.1056,1.1058,1.1048,1.1058,2877
,2010-02-03 05:30,3,1.1057,1.1059,1.1038,1.1044,2260
,2010-02-03 06:00,3,1.1043,1.1043,1.1034,1.1036,3235
,2010-02-03 06:30,3,1.1035,1.1038,1.1028,1.1038,2011
,2010-02-03 07:00,3,1.1038,1.1041,1.1005,1.101,10300
,2010-02-03 07:30,3,1.101,1.103,1.1005,1.102,7761
,2010-02-03 08:00,3,1.1019,1.1021,1.1008,1.1015,4820
,2010-02-03 08:30,3,1.1015,1.1016,1.0968,1.0995,6809
,2010-02-03 09:00,3,1.0995,1.1013,1.0977,1.0988,20745
,2010-02-03 09:30,3,1.0988,1.1002,1.0982,1.0995,9970
,2010-02-03 10:00,3,1.0996,1.1001,1.098,1.0981,6295
,2010-02-03 10:30,3,1.098,1.098,1.0957,1.0977,6761
,2010-02-03 11:00,3,1.0977,1.0983,1.0973,1.098,3405
,2010-02-03 11:30,3,1.098,1.098,1.097,1.0976,1656
,2010-02-03 12:00,3,1.0975,1.0977,1.0971,1.0972,1918
,2010-02-03 12:30,3,1.0972,1.0974,1.0963,1.0973,2341
,2010-02-03 13:00,3,1.0973,1.0979,1.0971,1.0975,3570
,2010-02-03 13:30,3,1.0974,1.0996,1.0974,1.0994,7142
,2010-02-03 14:00,3,1.0993,1.0996,1.0984,1.0995,2589
,2010-02-03 14:30,3,1.0993,1.0999,1.099,1.0993,1285
,2010-02-03 15:00,3,1.0992,1.0995,1.0991,1.0991,506
,2010-02-03 15:30,3,1.0991,1.0997,1.0986,1.0989,923
,2010-02-03 17:00,4,1.0992,1.1003,1.099,1.0997,289
,2010-02-03 17:30,4,1.0994,1.1011,1.0994,1.1008,1502
,2010-02-03 18:00,4,1.1007,1.1012,1.1001,1.1008,1597
,2010-02-03 18:30,4,1.1008,1.1016,1.099,1.099,2030
,2010-02-03 19:00,4,1.0992,1.1004,1.0983,1.1,2040
,2010-02-03 19:30,4,1.1001,1.1005,1.0997,1.1,707
,2010-02-03 20:00,4,1.1001,1.1009,1.1,1.1003,564
,2010-02-03 20:30,4,1.1002,1.1009,1.0999,1.1009,469
,2010-02-03 21:00,4,1.1009,1.1009,1.0999,1.1,757
,2010-02-03 21:30,4,1.0999,1.1005,1.0999,1.0999,607
,2010-02-03 22:00,4,1.0999,1.1004,1.0999,1.1004,488
,2010-02-03 22:30,4,1.1004,1.1007,1.1,1.1002,651
,2010-02-03 23:00,4,1.1001,1.1004,1.1001,1.1001,282
,2010-02-03 23:30,4,1.1002,1.1005,1.0998,1.1003,468
,2010-02-04 00:00,4,1.1002,1.1009,1.0991,1.0991,1214
,2010-02-04 00:30,4,1.0992,1.0996,1.0985,1.0991,1451
,2010-02-04 01:00,4,1.0991,1.0996,1.0985,1.0991,1519
,2010-02-04 01:30,4,1.0991,1.0997,1.0986,1.0988,1665
,2010-02-04 02:00,4,1.0989,1.1001,1.0981,1.1001,2740
,2010-02-04 02:30,4,1.1001,1.1026,1.0996,1.1022,4908
,2010-02-04 03:00,4,1.1022,1.1023,1.1013,1.1019,2220
,2010-02-04 03:30,4,1.1019,1.102,1.1001,1.1006,1831
,2010-02-04 04:00,4,1.1006,1.1022,1.1003,1.1021,1314
,2010-02-04 04:30,4,1.1021,1.1042,1.1018,1.1031,4608
,2010-02-04 05:00,4,1.103,1.1032,1.1018,1.1023,2932
,2010-02-04 05:30,4,1.1022,1.1026,1.1009,1.101,1282
,2010-02-04 06:00,4,1.101,1.1018,1.1006,1.1018,2172
,2010-02-04 06:30,4,1.1019,1.1022,1.1014,1.1019,2180
,2010-02-04 07:00,4,1.1019,1.1032,1.1016,1.1024,2806
,2010-02-04 07:30,4,1.1025,1.1056,1.1025,1.1039,11198
,2010-02-04 08:00,4,1.1039,1.1052,1.1025,1.1046,7535
,2010-02-04 08:30,4,1.1046,1.1058,1.1031,1.1047,9074
,2010-02-04 09:00,4,1.1046,1.1069,1.1041,1.1062,10856
,2010-02-04 09:30,4,1.1062,1.1074,1.1054,1.1071,7007
,2010-02-04 10:00,4,1.1073,1.1179,1.1066,1.117,28796
,2010-02-04 10:30,4,1.1169,1.129,1.1152,1.1222,34907
,2010-02-04 11:00,4,1.1222,1.1225,1.1195,1.121,8176
,2010-02-04 11:30,4,1.121,1.127,1.1209,1.1223,9384
,2010-02-04 12:00,4,1.1222,1.1232,1.1217,1.1227,3228
,2010-02-04 12:30,4,1.1227,1.1238,1.1225,1.1233,3772
,2010-02-04 13:00,4,1.1233,1.1237,1.1224,1.1226,2758
,2010-02-04 13:30,4,1.1226,1.1229,1.1207,1.1214,4613
,2010-02-04 14:00,4,1.1214,1.1229,1.1211,1.1222,2933
,2010-02-04 14:30,4,1.1223,1.1255,1.1221,1.1247,3043
,2010-02-04 15:00,4,1.1246,1.1249,1.1237,1.1246,1235
,2010-02-04 15:30,4,1.1246,1.125,1.1227,1.1232,790
,2010-02-04 17:00,5,1.1218,1.1224,1.1188,1.1195,1070
,2010-02-04 17:30,5,1.1196,1.1211,1.1182,1.119,1546
,2010-02-04 18:00,5,1.1189,1.1196,1.1157,1.1165,3772
,2010-02-04 18:30,5,1.1165,1.118,1.1144,1.1151,3150
,2010-02-04 19:00,5,1.1152,1.118,1.1151,1.117,3555
,2010-02-04 19:30,5,1.1171,1.1174,1.115,1.1164,2352
,2010-02-04 20:00,5,1.1165,1.1166,1.1143,1.115,1186
,2010-02-04 20:30,5,1.115,1.1158,1.114,1.1155,1982
,2010-02-04 21:00,5,1.1155,1.1159,1.1143,1.1156,2329
,2010-02-04 21:30,5,1.1156,1.1156,1.115,1.1154,509
,2010-02-04 22:00,5,1.1154,1.1161,1.1153,1.1158,372
,2010-02-04 22:30,5,1.1157,1.1159,1.1153,1.1154,745
,2010-02-04 23:00,5,1.1155,1.1161,1.1152,1.1155,620
,2010-02-04 23:30,5,1.1156,1.1174,1.1154,1.1169,1391
,2010-02-05 00:00,5,1.1168,1.1172,1.115,1.1151,1228
,2010-02-05 00:30,5,1.1151,1.116,1.1142,1.1153,2040
,2010-02-05 01:00,5,1.1153,1.1159,1.1146,1.1152,1838
,2010-02-05 01:30,5,1.1151,1.1195,1.114,1.1173,4930
,2010-02-05 02:00,5,1.1173,1.1195,1.1168,1.1186,6382
,2010-02-05 02:30,5,1.1185,1.1192,1.1148,1.1154,6007
,2010-02-05 03:00,5,1.1154,1.1169,1.1151,1.116,2843
,2010-02-05 03:30,5,1.1159,1.1184,1.1152,1.1182,2103
,2010-02-05 04:00,5,1.1182,1.1185,1.117,1.1179,2418
,2010-02-05 04:30,5,1.1179,1.1183,1.117,1.118,1292
,2010-02-05 05:00,5,1.118,1.1185,1.117,1.1175,1428
,2010-02-05 05:30,5,1.1175,1.1178,1.1167,1.1174,1450
,2010-02-05 06:00,5,1.1174,1.1187,1.1169,1.1177,2036
,2010-02-05 06:30,5,1.1177,1.1197,1.1177,1.1188,2038
,2010-02-05 07:00,5,1.1188,1.1194,1.114,1.1141,6742
,2010-02-05 07:30,5,1.1149,1.1235,1.1126,1.1161,29398
,2010-02-05 08:00,5,1.1161,1.121,1.1154,1.1175,11801
,2010-02-05 08:30,5,1.1175,1.1189,1.1153,1.1188,8633
,2010-02-05 09:00,5,1.1187,1.1231,1.118,1.1198,11274
,2010-02-05 09:30,5,1.1197,1.1199,1.1177,1.1193,6047
,2010-02-05 10:00,5,1.1192,1.121,1.1177,1.1185,5892
,2010-02-05 10:30,5,1.1189,1.1219,1.1178,1.1205,6776
,2010-02-05 11:00,5,1.1204,1.1208,1.1191,1.1195,2763
,2010-02-05 11:30,5,1.1196,1.1207,1.1194,1.1199,2565
,2010-02-05 12:00,5,1.1199,1.1224,1.1198,1.1223,3228
,2010-02-05 12:30,5,1.1222,1.1261,1.1222,1.1234,8373
,2010-02-05 13:00,5,1.1234,1.1235,1.1201,1.1209,4027
,2010-02-05 13:30,5,1.1209,1.1219,1.1203,1.1216,3118
,2010-02-05 14:00,5,1.1216,1.1216,1.1188,1.1195,4668
,2010-02-05 14:30,5,1.1194,1.1197,1.1181,1.1188,2208
,2010-02-05 15:00,5,1.119,1.12,1.1185,1.1196,627
,2010-02-05 15:30,5,1.1196,1.1213,1.1195,1.1208,985
,2010-02-07 17:00,8,1.1213,1.1219,1.1197,1.1202,927
,2010-02-07 17:30,8,1.1202,1.1211,1.1198,1.1204,671
,2010-02-07 18:00,8,1.1204,1.1204,1.1181,1.1189,1763
,2010-02-07 18:30,8,1.1189,1.1193,1.1181,1.1185,804
,2010-02-07 19:00,8,1.1186,1.1196,1.1182,1.119,648
,2010-02-07 19:30,8,1.119,1.1206,1.1189,1.1202,827
,2010-02-07 20:00,8,1.1204,1.1212,1.1199,1.1204,828
,2010-02-07 20:30,8,1.1205,1.1208,1.1201,1.1202,522
,2010-02-07 21:00,8,1.1202,1.1203,1.1195,1.1198,439
,2010-02-07 21:30,8,1.1198,1.1205,1.1196,1.1201,264
,2010-02-07 22:00,8,1.1201,1.1204,1.1196,1.1197,576
,2010-02-07 22:30,8,1.1196,1.1204,1.1193,1.1197,847
,2010-02-07 23:00,8,1.1196,1.1198,1.119,1.1197,464
,2010-02-07 23:30,8,1.1198,1.1201,1.1186,1.1189,477
,2010-02-08 00:00,8,1.119,1.1201,1.1189,1.1194,746
,2010-02-08 00:30,8,1.1193,1.1209,1.1193,1.1207,1131
,2010-02-08 01:00,8,1.1207,1.1208,1.1185,1.1191,1839
,2010-02-08 01:30,8,1.119,1.1194,1.1175,1.1187,2625
,2010-02-08 02:00,8,1.1188,1.1188,1.1172,1.1178,2430
,2010-02-08 02:30,8,1.1178,1.1179,1.1167,1.1172,2181
,2010-02-08 03:00,8,1.1172,1.1179,1.1168,1.1179,1705
,2010-02-08 03:30,8,1.118,1.1195,1.1178,1.1188,973
,2010-02-08 04:00,8,1.1188,1.119,1.1179,1.1181,1092
,2010-02-08 04:30,8,1.1181,1.1185,1.1172,1.1182,1377
,2010-02-08 05:00,8,1.1181,1.1191,1.1181,1.1186,987
,2010-02-08 05:30,8,1.1186,1.1211,1.1184,1.1198,1862
,2010-02-08 06:00,8,1.1198,1.1217,1.1194,1.1212,2029
,2010-02-08 06:30,8,1.1212,1.1215,1.1196,1.1204,2350
,2010-02-08 07:00,8,1.1205,1.1208,1.1198,1.1206,2147
,2010-02-08 07:30,8,1.1206,1.1209,1.1188,1.1193,2501
,2010-02-08 08:00,8,1.1192,1.1197,1.1185,1.1194,2248
,2010-02-08 08:30,8,1.1195,1.122,1.1193,1.1201,6067
,2010-02-08 09:00,8,1.1201,1.1212,1.1191,1.1203,4298
,2010-02-08 09:30,8,1.1203,1.1209,1.1194,1.1207,3130
,2010-02-08 10:00,8,1.1207,1.1207,1.119,1.1201,3858
,2010-02-08 10:30,8,1.1202,1.1205,1.1191,1.1196,2424
,2010-02-08 11:00,8,1.1196,1.1199,1.1191,1.1193,1803
,2010-02-08 11:30,8,1.1193,1.1203,1.119,1.1195,1498
,2010-02-08 12:00,8,1.1194,1.1204,1.1194,1.1199,1513
,2010-02-08 12:30,8,1.1199,1.1204,1.1195,1.12,822
,2010-02-08 13:00,8,1.1201,1.1201,1.1195,1.1199,636
,2010-02-08 13:30,8,1.1198,1.1199,1.1192,1.1192,999
,2010-02-08 14:00,8,1.1192,1.1199,1.1192,1.1196,817
,2010-02-08 14:30,8,1.1196,1.1202,1.1191,1.1202,1440
,2010-02-08 15:00,8,1.1202,1.1204,1.1198,1.1203,601
,2010-02-08 15:30,8,1.1203,1.121,1.1197,1.1207,846
,2010-02-08 17:00,9,1.1207,1.121,1.1202,1.1209,203
,2010-02-08 17:30,9,1.1207,1.1212,1.1206,1.1209,191
,2010-02-08 18:00,9,1.121,1.121,1.1186,1.1192,1999
,2010-02-08 18:30,9,1.1193,1.1209,1.1186,1.1205,1172
,2010-02-08 19:00,9,1.1205,1.1211,1.1193,1.1198,1487
,2010-02-08 19:30,9,1.1198,1.1205,1.1195,1.1198,920
,2010-02-08 20:00,9,1.1197,1.1198,1.1176,1.1187,2076
,2010-02-08 20:30,9,1.1187,1.1192,1.1184,1.1189,457
,2010-02-08 21:00,9,1.1189,1.1193,1.1188,1.1188,297
,2010-02-08 21:30,9,1.1189,1.119,1.1178,1.1186,1141
,2010-02-08 22:00,9,1.1186,1.1191,1.1186,1.119,431
,2010-02-08 22:30,9,1.1189,1.1192,1.1186,1.1191,231
,2010-02-08 23:00,9,1.1192,1.1192,1.1185,1.1189,754
,2010-02-08 23:30,9,1.1189,1.119,1.1182,1.1184,1071
,2010-02-09 00:00,9,1.1185,1.1185,1.1175,1.1184,1275
,2010-02-09 00:30,9,1.1184,1.1189,1.116,1.1169,2348
,2010-02-09 01:00,9,1.1169,1.1172,1.1157,1.1162,2413
,2010-02-09 01:30,9,1.1162,1.1171,1.1159,1.1169,1917
,2010-02-09 02:00,9,1.1169,1.1178,1.1161,1.1165,2041
,2010-02-09 02:30,9,1.1165,1.1174,1.1161,1.1169,2244
,2010-02-09 03:00,9,1.117,1.117,1.1146,1.115,2690
,2010-02-09 03:30,9,1.1149,1.1156,1.1146,1.115,843
,2010-02-09 04:00,9,1.115,1.1151,1.1145,1.1149,784
,2010-02-09 04:30,9,1.1148,1.1164,1.1148,1.116,1412
,2010-02-09 05:00,9,1.1159,1.1172,1.1159,1.1164,1764
,2010-02-09 05:30,9,1.1164,1.1166,1.1155,1.1156,859
,2010-02-09 06:00,9,1.1156,1.1159,1.1146,1.1159,1120
,2010-02-09 06:30,9,1.1159,1.1159,1.1136,1.115,4850
,2010-02-09 07:00,9,1.115,1.1156,1.1146,1.1153,3324
,2010-02-09 07:30,9,1.1153,1.1172,1.1146,1.1162,3273
,2010-02-09 08:00,9,1.1162,1.1183,1.1158,1.1169,4831
,2010-02-09 08:30,9,1.1169,1.1186,1.1167,1.1184,5773
,2010-02-09 09:00,9,1.1184,1.1192,1.1179,1.1187,6175
,2010-02-09 09:30,9,1.1186,1.1197,1.1183,1.119,5663
,2010-02-09 10:00,9,1.1189,1.1193,1.1179,1.1186,4021
,2010-02-09 10:30,9,1.1186,1.1192,1.1164,1.118,2634
,2010-02-09 11:00,9,1.1181,1.1182,1.1143,1.1157,7542
,2010-02-09 11:30,9,1.1156,1.1184,1.1153,1.1171,3847
,2010-02-09 12:00,9,1.1172,1.118,1.1161,1.1173,2835
,2010-02-09 12:30,9,1.1172,1.1173,1.1149,1.1149,2396
,2010-02-09 13:00,9,1.115,1.1164,1.1146,1.1159,2354
,2010-02-09 13:30,9,1.1158,1.1162,1.1151,1.1157,2125
,2010-02-09 14:00,9,1.1159,1.1169,1.1153,1.1167,1728
,2010-02-09 14:30,9,1.1166,1.1168,1.1158,1.1162,1104
,2010-02-09 15:00,9,1.1162,1.1167,1.1153,1.116,588
,2010-02-09 15:30,9,1.1158,1.116,1.1144,1.1144,303
,2010-02-09 17:00,10,1.1138,1.1144,1.1128,1.1138,844
,2010-02-09 17:30,10,1.1137,1.1143,1.1135,1.1136,455
,2010-02-09 18:00,10,1.1137,1.1143,1.1112,1.1115,3471
,2010-02-09 18:30,10,1.1116,1.1128,1.111,1.1127,1857
,2010-02-09 19:00,10,1.1127,1.1128,1.1118,1.112,987
,2010-02-09 19:30,10,1.1118,1.1141,1.1115,1.1141,1783
,2010-02-09 20:00,10,1.1141,1.1142,1.1132,1.1139,1154
,2010-02-09 20:30,10,1.1139,1.1147,1.1135,1.114,1210
,2010-02-09 21:00,10,1.114,1.1154,1.1135,1.1149,1295
,2010-02-09 21:30,10,1.1149,1.1152,1.1139,1.1146,879
,2010-02-09 22:00,10,1.1146,1.1149,1.114,1.1147,657
,2010-02-09 22:30,10,1.1146,1.1149,1.1142,1.1148,430
,2010-02-09 23:00,10,1.1147,1.1168,1.1144,1.1166,2205
,2010-02-09 23:30,10,1.1164,1.1172,1.1153,1.1157,2710
,2010-02-10 00:00,10,1.1158,1.1161,1.1153,1.1157,622
,2010-02-10 00:30,10,1.1158,1.116,1.1139,1.1143,1057
,2010-02-10 01:00,10,1.1142,1.1151,1.1141,1.1147,903
,2010-02-10 01:30,10,1.1147,1.1149,1.1135,1.1144,1361
,2010-02-10 02:00,10,1.1144,1.116,1.114,1.1148,2944
,2010-02-10 02:30,10,1.1148,1.1166,1.1147,1.1163,1983
,2010-02-10 03:00,10,1.1163,1.1164,1.1156,1.1158,756
,2010-02-10 03:30,10,1.1157,1.1161,1.115,1.115,900
,2010-02-10 04:00,10,1.115,1.1156,1.1143,1.115,3065
,2010-02-10 04:30,10,1.115,1.116,1.1144,1.1158,1467
,2010-02-10 05:00,10,1.1158,1.116,1.1151,1.1152,1062
,2010-02-10 05:30,10,1.1151,1.1156,1.1146,1.1149,1367
,2010-02-10 06:00,10,1.115,1.1159,1.115,1.115,1497
,2010-02-10 06:30,10,1.115,1.1156,1.1147,1.1151,1963
,2010-02-10 07:00,10,1.1151,1.1181,1.1151,1.117,6002
,2010-02-10 07:30,10,1.1172,1.1207,1.1171,1.1184,9395
,2010-02-10 08:00,10,1.1183,1.1186,1.1175,1.1182,3116
,2010-02-10 08:30,10,1.1182,1.1185,1.1165,1.117,4989
,2010-02-10 09:00,10,1.1171,1.1171,1.1133,1.1142,8979
,2010-02-10 09:30,10,1.1143,1.1145,1.1119,1.1134,8840
,2010-02-10 10:00,10,1.1132,1.1138,1.1115,1.1116,6250
,2010-02-10 10:30,10,1.1116,1.1128,1.1106,1.1126,6384
,2010-02-10 11:00,10,1.1127,1.1132,1.1117,1.1121,3023
,2010-02-10 11:30,10,1.1121,1.1123,1.1112,1.1116,2413
,2010-02-10 12:00,10,1.1116,1.1118,1.1104,1.1112,4567
,2010-02-10 12:30,10,1.1111,1.1123,1.1111,1.1122,2544
,2010-02-10 13:00,10,1.1122,1.1126,1.1116,1.1126,1969
,2010-02-10 13:30,10,1.1126,1.1129,1.1117,1.1126,2264
,2010-02-10 14:00,10,1.1126,1.1129,1.1116,1.1117,1768
,2010-02-10 14:30,10,1.1117,1.1123,1.1115,1.1116,914
,2010-02-10 15:00,10,1.1116,1.1119,1.1111,1.1115,524
,2010-02-10 15:30,10,1.1113,1.1124,1.1112,1.1117,215
,2010-02-10 17:00,11,1.1118,1.112,1.1115,1.1117,76
,2010-02-10 17:30,11,1.1116,1.1123,1.1114,1.1122,460
,2010-02-10 18:00,11,1.1123,1.1124,1.1108,1.1117,673
,2010-02-10 18:30,11,1.1118,1.1122,1.1095,1.1102,2854
,2010-02-10 19:00,11,1.1101,1.1108,1.1099,1.1104,366
,2010-02-10 19:30,11,1.1105,1.1115,1.1104,1.1108,508
,2010-02-10 20:00,11,1.1109,1.1119,1.1105,1.1115,933
,2010-02-10 20:30,11,1.1114,1.1126,1.1114,1.1123,510
,2010-02-10 21:00,11,1.1124,1.1131,1.1123,1.1127,363
,2010-02-10 21:30,11,1.1127,1.1129,1.112,1.1121,353
,2010-02-10 22:00,11,1.1121,1.1134,1.112,1.1131,527
,2010-02-10 22:30,11,1.113,1.1134,1.1123,1.1125,403
,2010-02-10 23:00,11,1.1125,1.1133,1.1124,1.1125,345
,2010-02-10 23:30,11,1.1124,1.113,1.1123,1.1124,286
,2010-02-11 00:00,11,1.1124,1.1133,1.1116,1.1119,729
,2010-02-11 00:30,11,1.1118,1.1122,1.1114,1.1114,495
,2010-02-11 01:00,11,1.1114,1.1124,1.1108,1.1118,1429
,2010-02-11 01:30,11,1.1119,1.1124,1.1111,1.1115,1060
,2010-02-11 02:00,11,1.1116,1.1122,1.1113,1.1119,1390
,2010-02-11 02:30,11,1.112,1.1123,1.1108,1.111,1297
,2010-02-11 03:00,11,1.111,1.1114,1.1107,1.1113,972
,2010-02-11 03:30,11,1.1113,1.113,1.1111,1.1124,1263
,2010-02-11 04:00,11,1.1124,1.1132,1.1124,1.1127,772
,2010-02-11 04:30,11,1.1128,1.1138,1.1124,1.1137,969
,2010-02-11 05:00,11,1.1137,1.1161,1.1135,1.1151,4586
,2010-02-11 05:30,11,1.1151,1.1158,1.1146,1.1155,3341
,2010-02-11 06:00,11,1.1155,1.1166,1.1146,1.1157,2827
,2010-02-11 06:30,11,1.1158,1.116,1.1151,1.1155,1346
,2010-02-11 07:00,11,1.1155,1.1159,1.1147,1.1149,2695
,2010-02-11 07:30,11,1.1149,1.1151,1.1129,1.1143,7540
,2010-02-11 08:00,11,1.1143,1.1155,1.1138,1.1145,6313
,2010-02-11 08:30,11,1.1145,1.1154,1.1141,1.1145,5396
,2010-02-11 09:00,11,1.1145,1.1152,1.114,1.1141,4333
,2010-02-11 09:30,11,1.114,1.1143,1.1129,1.1138,4343
,2010-02-11 10:00,11,1.1139,1.1145,1.1132,1.114,4033
,2010-02-11 10:30,11,1.1139,1.1147,1.1126,1.1134,4807
,2010-02-11 11:00,11,1.1133,1.1147,1.1132,1.1142,2025
,2010-02-11 11:30,11,1.1143,1.1146,1.1134,1.1138,1565
,2010-02-11 12:00,11,1.1137,1.1144,1.1134,1.1143,3032
,2010-02-11 12:30,11,1.1144,1.1152,1.114,1.1152,1998
,2010-02-11 13:00,11,1.1152,1.1157,1.1148,1.115,1417
,2010-02-11 13:30,11,1.1151,1.1153,1.1141,1.1144,2078
,2010-02-11 14:00,11,1.1144,1.1147,1.1142,1.1145,621
,2010-02-11 14:30,11,1.1146,1.1147,1.1143,1.1145,670
,2010-02-11 15:00,11,1.1147,1.1148,1.1143,1.1143,286
,2010-02-11 15:30,11,1.1143,1.1149,1.1142,1.1142,744
,2010-02-11 17:00,12,1.1145,1.1148,1.1139,1.1141,128
,2010-02-11 17:30,12,1.1141,1.1144,1.1131,1.1135,331
,2010-02-11 18:00,12,1.1134,1.1147,1.1131,1.1142,1546
,2010-02-11 18:30,12,1.1142,1.1152,1.1134,1.1152,1392
,2010-02-11 19:00,12,1.1152,1.1162,1.1149,1.1157,1334
,2010-02-11 19:30,12,1.1157,1.1162,1.1148,1.1149,1127
,2010-02-11 20:00,12,1.115,1.1154,1.1144,1.1151,551
,2010-02-11 20:30,12,1.1151,1.1153,1.115,1.1151,288
,2010-02-11 21:00,12,1.1152,1.1157,1.1151,1.1152,504
,2010-02-11 21:30,12,1.1152,1.1156,1.115,1.1154,230
,2010-02-11 22:00,12,1.1154,1.1164,1.1153,1.1163,385
,2010-02-11 22:30,12,1.1162,1.1163,1.1159,1.1161,225
,2010-02-11 23:00,12,1.1162,1.1162,1.115,1.1152,662
,2010-02-11 23:30,12,1.1152,1.1154,1.1144,1.1144,519
,2010-02-12 00:00,12,1.1145,1.1148,1.1142,1.1142,409
,2010-02-12 00:30,12,1.1142,1.1146,1.1135,1.1144,841
,2010-02-12 01:00,12,1.1144,1.1146,1.1111,1.1115,2763
,2010-02-12 01:30,12,1.1115,1.1115,1.1094,1.1106,7830
,2010-02-12 02:00,12,1.1106,1.1125,1.1095,1.1119,3831
,2010-02-12 02:30,12,1.1118,1.1118,1.1068,1.1091,9622
,2010-02-12 03:00,12,1.1091,1.1093,1.108,1.1081,1564
,2010-02-12 03:30,12,1.1082,1.1123,1.1078,1.1121,3133
,2010-02-12 04:00,12,1.1122,1.1161,1.1102,1.116,12289
,2010-02-12 04:30,12,1.116,1.1164,1.1117,1.1122,11408
,2010-02-12 05:00,12,1.1122,1.1128,1.1118,1.1123,1755
,2010-02-12 05:30,12,1.1124,1.1124,1.1093,1.1098,3038
,2010-02-12 06:00,12,1.1098,1.1109,1.1096,1.1107,1714
,2010-02-12 06:30,12,1.1106,1.1108,1.1093,1.1098,1884
,2010-02-12 07:00,12,1.1098,1.1102,1.1088,1.109,2998
,2010-02-12 07:30,12,1.1089,1.1091,1.1061,1.1081,12815
,2010-02-12 08:00,12,1.108,1.1127,1.1075,1.1118,9006
,2010-02-12 08:30,12,1.1118,1.1125,1.1105,1.1116,7161
,2010-02-12 09:00,12,1.1115,1.1132,1.1113,1.1117,7358
,2010-02-12 09:30,12,1.1116,1.112,1.111,1.1112,2924
,2010-02-12 10:00,12,1.1113,1.1117,1.11,1.1103,3021
,2010-02-12 10:30,12,1.1103,1.1118,1.1102,1.1112,1665
,2010-02-12 11:00,12,1.1113,1.1113,1.1097,1.1108,2909
,2010-02-12 11:30,12,1.1109,1.112,1.1102,1.112,2424
,2010-02-12 12:00,12,1.1119,1.1125,1.1118,1.112,1526
,2010-02-12 12:30,12,1.112,1.1123,1.1114,1.1115,798
,2010-02-12 13:00,12,1.1115,1.1117,1.1109,1.111,1561
,2010-02-12 13:30,12,1.111,1.1121,1.1109,1.112,2291
,2010-02-12 14:00,12,1.112,1.1123,1.1106,1.1111,1318
,2010-02-12 14:30,12,1.1111,1.1115,1.1105,1.1115,587
,2010-02-12 15:00,12,1.1113,1.1116,1.1109,1.1112,276
,2010-02-14 17:00,16,1.1108,1.1115,1.1103,1.111,134
,2010-02-14 17:30,16,1.1111,1.1114,1.1099,1.1102,422
,2010-02-14 18:00,16,1.1106,1.1106,1.1089,1.1101,721
,2010-02-14 18:30,16,1.1101,1.1108,1.1099,1.1102,167
,2010-02-14 19:00,16,1.1101,1.1104,1.1088,1.1092,658
,2010-02-14 19:30,16,1.109,1.1095,1.1085,1.109,588
,2010-02-14 20:00,16,1.109,1.1093,1.1083,1.1093,357
,2010-02-14 20:30,16,1.1093,1.1097,1.1088,1.1097,175
,2010-02-14 21:00,16,1.1095,1.1096,1.1089,1.1093,147
,2010-02-14 21:30,16,1.1092,1.1092,1.1087,1.1089,182
,2010-02-14 22:00,16,1.1089,1.1098,1.1086,1.1092,217
,2010-02-14 22:30,16,1.1091,1.1098,1.1087,1.1093,312
,2010-02-14 23:00,16,1.1093,1.1096,1.1089,1.1095,270
,2010-02-14 23:30,16,1.1095,1.1098,1.109,1.1096,304
,2010-02-15 00:00,16,1.1095,1.11,1.1092,1.1095,278
,2010-02-15 00:30,16,1.1098,1.1098,1.1091,1.1095,97
,2010-02-15 01:00,16,1.1095,1.1101,1.109,1.1091,537
,2010-02-15 01:30,16,1.1092,1.1097,1.1089,1.1094,772
,2010-02-15 02:00,16,1.1094,1.1101,1.1092,1.1099,458
,2010-02-15 02:30,16,1.1099,1.1109,1.1097,1.1105,949
,2010-02-15 03:00,16,1.1106,1.1112,1.11,1.1108,625
,2010-02-15 03:30,16,1.1108,1.112,1.1108,1.1116,1254
,2010-02-15 04:00,16,1.1116,1.1118,1.1107,1.111,638
,2010-02-15 04:30,16,1.111,1.1116,1.1106,1.1111,777
,2010-02-15 05:00,16,1.111,1.1117,1.111,1.1115,296
,2010-02-15 05:30,16,1.1115,1.1119,1.1113,1.1118,254
,2010-02-15 06:00,16,1.1118,1.1122,1.1114,1.1119,646
,2010-02-15 06:30,16,1.1118,1.1119,1.1112,1.1116,319
,2010-02-15 07:00,16,1.1115,1.1119,1.1114,1.1117,452
,2010-02-15 07:30,16,1.1117,1.1124,1.1112,1.1113,757
,2010-02-15 08:00,16,1.1113,1.1118,1.1112,1.1113,380
,2010-02-15 08:30,16,1.1112,1.1117,1.1109,1.1112,586
,2010-02-15 09:00,16,1.1112,1.1117,1.1107,1.1113,505
,2010-02-15 09:30,16,1.1113,1.1116,1.1107,1.1115,523
,2010-02-15 10:00,16,1.1115,1.1119,1.1107,1.1111,422
,2010-02-15 10:30,16,1.1111,1.1116,1.1109,1.1111,192
,2010-02-15 11:00,16,1.1112,1.1115,1.1109,1.1113,132
,2010-02-15 11:30,16,1.1114,1.1118,1.1108,1.1118,246
,2010-02-15 17:00,16,1.1111,1.1111,1.1105,1.1108,137
,2010-02-15 17:30,16,1.1108,1.1108,1.1104,1.1106,85
,2010-02-15 18:00,16,1.1105,1.111,1.1104,1.1107,649
,2010-02-15 18:30,16,1.1108,1.1115,1.1104,1.1106,1162
,2010-02-15 19:00,16,1.1106,1.111,1.1104,1.1109,459
,2010-02-15 19:30,16,1.1109,1.1113,1.1108,1.111,342
,2010-02-15 20:00,16,1.1111,1.1119,1.1108,1.1117,460
,2010-02-15 20:30,16,1.1117,1.1123,1.1115,1.1119,780
,2010-02-15 21:00,16,1.112,1.112,1.1113,1.1117,336
,2010-02-15 21:30,16,1.1119,1.1123,1.1115,1.1121,306
,2010-02-15 22:00,16,1.1121,1.1121,1.1118,1.1119,171
,2010-02-15 22:30,16,1.1119,1.1122,1.1115,1.112,1146
,2010-02-15 23:00,16,1.1119,1.1129,1.1116,1.1129,1300
,2010-02-15 23:30,16,1.1128,1.1149,1.1127,1.1136,4029
,2010-02-16 00:00,16,1.1136,1.1141,1.1136,1.1136,640
,2010-02-16 00:30,16,1.1135,1.1143,1.1134,1.1135,954
,2010-02-16 01:00,16,1.1134,1.1142,1.1129,1.1133,1173
,2010-02-16 01:30,16,1.1132,1.1142,1.1132,1.1133,1160
,2010-02-16 02:00,16,1.1133,1.1138,1.1125,1.1126,2523
,2010-02-16 02:30,16,1.1126,1.1129,1.1121,1.1125,1243
,2010-02-16 03:00,16,1.1125,1.1125,1.1108,1.1113,3198
,2010-02-16 03:30,16,1.1112,1.1121,1.1111,1.1116,1128
,2010-02-16 04:00,16,1.1116,1.1117,1.111,1.1114,1244
,2010-02-16 04:30,16,1.1115,1.1121,1.1113,1.1114,696
,2010-02-16 05:00,16,1.1114,1.1119,1.1111,1.1117,710
,2010-02-16 05:30,16,1.1116,1.1117,1.1111,1.1116,676
,2010-02-16 06:00,16,1.1117,1.1134,1.1117,1.113,2492
,2010-02-16 06:30,16,1.1131,1.1131,1.1121,1.1123,1403
,2010-02-16 07:00,16,1.1124,1.1127,1.1112,1.1113,2930
,2010-02-16 07:30,16,1.1112,1.1122,1.1104,1.1112,4393
,2010-02-16 08:00,16,1.1112,1.1112,1.1088,1.1096,7552
,2010-02-16 08:30,16,1.1096,1.1105,1.1094,1.1103,4486
,2010-02-16 09:00,16,1.1103,1.1105,1.1093,1.1098,3002
,2010-02-16 09:30,16,1.1097,1.1099,1.1072,1.1081,10646
,2010-02-16 10:00,16,1.108,1.1086,1.1079,1.108,3540
,2010-02-16 10:30,16,1.1079,1.108,1.1049,1.1055,10909
,2010-02-16 11:00,16,1.1056,1.1079,1.1055,1.1074,3686
,2010-02-16 11:30,16,1.1074,1.1087,1.1073,1.1084,2275
,2010-02-16 12:00,16,1.1084,1.1104,1.1083,1.1093,5112
,2010-02-16 12:30,16,1.1094,1.1095,1.1088,1.1095,1235
,2010-02-16 13:00,16,1.1094,1.1109,1.1094,1.1098,3402
,2010-02-16 13:30,16,1.1098,1.1104,1.1093,1.1094,2272
,2010-02-16 14:00,16,1.1093,1.1097,1.1092,1.1092,1029
,2010-02-16 14:30,16,1.1092,1.1099,1.1091,1.1093,1226
,2010-02-16 15:00,16,1.1093,1.1102,1.1092,1.1094,727
,2010-02-16 15:30,16,1.1094,1.1097,1.109,1.1097,133
,2010-02-16 17:00,17,1.1089,1.1089,1.1078,1.1086,257
,2010-02-16 17:30,17,1.1086,1.1089,1.108,1.1081,550
,2010-02-16 18:00,17,1.1081,1.1082,1.1073,1.108,1405
,2010-02-16 18:30,17,1.1079,1.1083,1.1077,1.1079,1105
,2010-02-16 19:00,17,1.1079,1.1088,1.1079,1.108,1122
,2010-02-16 19:30,17,1.1081,1.1083,1.1078,1.108,345
,2010-02-16 20:00,17,1.1081,1.1081,1.1077,1.1078,509
,2010-02-16 20:30,17,1.1078,1.1078,1.1072,1.1073,368
,2010-02-16 21:00,17,1.1074,1.1078,1.107,1.1073,420
,2010-02-16 21:30,17,1.1073,1.1074,1.1067,1.1072,485
,2010-02-16 22:00,17,1.1072,1.1078,1.1071,1.1074,380
,2010-02-16 22:30,17,1.1074,1.1075,1.1068,1.1074,1031
,2010-02-16 23:00,17,1.1074,1.1075,1.1071,1.1074,371
,2010-02-16 23:30,17,1.1075,1.1076,1.107,1.1076,326
,2010-02-17 00:00,17,1.1074,1.1077,1.1068,1.1069,748
,2010-02-17 00:30,17,1.107,1.1076,1.1066,1.107,889
,2010-02-17 01:00,17,1.1069,1.1094,1.1069,1.1087,2673
,2010-02-17 01:30,17,1.1086,1.1093,1.1076,1.1083,2384
,2010-02-17 02:00,17,1.1082,1.1084,1.1063,1.1066,5429
,2010-02-17 02:30,17,1.1066,1.1073,1.1064,1.1064,1863
,2010-02-17 03:00,17,1.1065,1.1068,1.1057,1.1057,1444
,2010-02-17 03:30,17,1.1057,1.1059,1.1033,1.1036,4832
,2010-02-17 04:00,17,1.1037,1.1043,1.1034,1.1042,1359
,2010-02-17 04:30,17,1.1042,1.1048,1.1034,1.1048,1360
,2010-02-17 05:00,17,1.1047,1.105,1.1036,1.1037,1143
,2010-02-17 05:30,17,1.1037,1.1037,1.1021,1.1034,3113
,2010-02-17 06:00,17,1.1032,1.1034,1.1022,1.1022,1523
,2010-02-17 06:30,17,1.1022,1.1024,1.0998,1.1003,6117
,2010-02-17 07:00,17,1.1004,1.1014,1.0992,1.0997,7740
,2010-02-17 07:30,17,1.0997,1.1012,1.0986,1.0998,9739
,2010-02-17 08:00,17,1.0997,1.0998,1.0975,1.0987,8001
,2010-02-17 08:30,17,1.0987,1.0999,1.0985,1.0986,6242
,2010-02-17 09:00,17,1.0985,1.1001,1.0985,1.0994,7574
,2010-02-17 09:30,17,1.0993,1.1012,1.097,1.1008,10378
,2010-02-17 10:00,17,1.1007,1.1027,1.1006,1.1022,9219
,2010-02-17 10:30,17,1.1023,1.1029,1.1011,1.1014,4293
,2010-02-17 11:00,17,1.1014,1.1021,1.1011,1.1015,2277
,2010-02-17 11:30,17,1.1014,1.1017,1.1008,1.1013,1664
,2010-02-17 12:00,17,1.1014,1.1015,1.0989,1.0996,3214
,2010-02-17 12:30,17,1.0995,1.0998,1.0985,1.0994,1611
,2010-02-17 13:00,17,1.0994,1.0994,1.096,1.0977,6948
,2010-02-17 13:30,17,1.0977,1.0979,1.0966,1.0974,2658
,2010-02-17 14:00,17,1.0973,1.0975,1.0962,1.0965,1517
,2010-02-17 14:30,17,1.0965,1.0967,1.0959,1.0965,1214
,2010-02-17 15:00,17,1.0965,1.0967,1.0939,1.095,1618
,2010-02-17 15:30,17,1.0947,1.0964,1.0947,1.0958,237
,2010-02-17 17:00,18,1.0969,1.098,1.0965,1.0979,587
,2010-02-17 17:30,18,1.0977,1.0982,1.0973,1.0981,434
,2010-02-17 18:00,18,1.098,1.0987,1.0974,1.0977,2249
,2010-02-17 18:30,18,1.0976,1.0983,1.0971,1.098,1885
,2010-02-17 19:00,18,1.098,1.0986,1.0979,1.0984,808
,2010-02-17 19:30,18,1.0984,1.0988,1.0982,1.0987,575
,2010-02-17 20:00,18,1.0988,1.0993,1.0984,1.0985,1536
,2010-02-17 20:30,18,1.0985,1.1005,1.0979,1.0995,3181
,2010-02-17 21:00,18,1.0996,1.1004,1.0989,1.0993,1091
,2010-02-17 21:30,18,1.0993,1.0996,1.0991,1.0994,325
,2010-02-17 22:00,18,1.0993,1.0998,1.0989,1.0991,554
,2010-02-17 22:30,18,1.099,1.0997,1.099,1.0996,518
,2010-02-17 23:00,18,1.0995,1.1,1.0994,1.0994,538
,2010-02-17 23:30,18,1.0994,1.1008,1.0992,1.1001,1007
,2010-02-18 00:00,18,1.1,1.1011,1.1,1.1005,715
,2010-02-18 00:30,18,1.1004,1.1004,1.0992,1.0995,653
,2010-02-18 01:00,18,1.0994,1.1014,1.0991,1.1009,2255
,2010-02-18 01:30,18,1.1008,1.101,1.0991,1.0991,2068
,2010-02-18 02:00,18,1.0991,1.0995,1.0983,1.0993,2996
,2010-02-18 02:30,18,1.0993,1.1003,1.0993,1.1001,1187
,2010-02-18 03:00,18,1.1,1.1005,1.0993,1.1004,1289
,2010-02-18 03:30,18,1.1004,1.1023,1.1,1.1014,2737
,2010-02-18 04:00,18,1.1015,1.1022,1.1012,1.1019,1373
,2010-02-18 04:30,18,1.1018,1.1019,1.1007,1.1009,990
,2010-02-18 05:00,18,1.1008,1.1011,1.0999,1.1,1037
,2010-02-18 05:30,18,1.1,1.1004,1.0994,1.1002,1176
,2010-02-18 06:00,18,1.1004,1.1017,1.1003,1.101,2186
,2010-02-18 06:30,18,1.101,1.1013,1.1006,1.1006,1879
,2010-02-18 07:00,18,1.1006,1.1012,1.1004,1.1006,2653
,2010-02-18 07:30,18,1.1007,1.1043,1.1007,1.1029,17168
,2010-02-18 08:00,18,1.1028,1.1034,1.1021,1.1034,5082
,2010-02-18 08:30,18,1.1034,1.1036,1.1014,1.1021,8875
,2010-02-18 09:00,18,1.1023,1.1023,1.0995,1.1004,9826
,2010-02-18 09:30,18,1.1004,1.1011,1.0993,1.0994,3701
,2010-02-18 10:00,18,1.0995,1.0998,1.0931,1.0939,23240
,2010-02-18 10:30,18,1.0938,1.095,1.0935,1.0937,5857
,2010-02-18 11:00,18,1.0937,1.0963,1.0936,1.0956,4167
,2010-02-18 11:30,18,1.0956,1.0963,1.0952,1.0956,1564
,2010-02-18 12:00,18,1.0956,1.096,1.0947,1.0949,1477
,2010-02-18 12:30,18,1.0949,1.0967,1.0949,1.0965,2798
,2010-02-18 13:00,18,1.0965,1.0969,1.0945,1.0947,2679
,2010-02-18 13:30,18,1.0947,1.0953,1.0944,1.0951,3261
,2010-02-18 14:00,18,1.0951,1.0959,1.0948,1.0958,1682
,2010-02-18 14:30,18,1.0957,1.096,1.0951,1.0957,1037
,2010-02-18 15:00,18,1.0958,1.0965,1.0957,1.0962,454
,2010-02-18 15:30,18,1.096,1.0961,1.0893,1.0893,3429
,2010-02-18 17:00,19,1.0871,1.0889,1.0858,1.0883,996
,2010-02-18 17:30,19,1.0885,1.0889,1.0866,1.0875,1387
,2010-02-18 18:00,19,1.0875,1.0898,1.0874,1.0898,2634
,2010-02-18 18:30,19,1.0898,1.0903,1.089,1.0896,2658
,2010-02-18 19:00,19,1.0896,1.0896,1.0883,1.0886,1182
,2010-02-18 19:30,19,1.0886,1.0887,1.0873,1.0882,1847
,2010-02-18 20:00,19,1.0882,1.0904,1.0876,1.0895,2884
,2010-02-18 20:30,19,1.0896,1.0897,1.0889,1.0896,922
,2010-02-18 21:00,19,1.0896,1.0903,1.0893,1.0902,706
,2010-02-18 21:30,19,1.0903,1.0903,1.0899,1.0903,415
,2010-02-18 22:00,19,1.0903,1.0908,1.0902,1.0906,569
,2010-02-18 22:30,19,1.0905,1.0905,1.0898,1.0901,694
,2010-02-18 23:00,19,1.0901,1.0908,1.0898,1.0901,781
,2010-02-18 23:30,19,1.0901,1.0901,1.0887,1.089,1371
,2010-02-19 00:00,19,1.0889,1.0893,1.0877,1.0879,988
,2010-02-19 00:30,19,1.088,1.0886,1.0879,1.0882,857
,2010-02-19 01:00,19,1.0882,1.0886,1.0874,1.0884,2635
,2010-02-19 01:30,19,1.0884,1.0888,1.0875,1.0875,2044
,2010-02-19 02:00,19,1.0875,1.0879,1.0864,1.087,3470
,2010-02-19 02:30,19,1.087,1.09,1.087,1.09,3118
,2010-02-19 03:00,19,1.0899,1.0905,1.089,1.0892,1765
,2010-02-19 03:30,19,1.0893,1.0907,1.0891,1.0895,1855
,2010-02-19 04:00,19,1.0894,1.0899,1.0889,1.0892,889
,2010-02-19 04:30,19,1.0892,1.0896,1.0887,1.0889,1154
,2010-02-19 05:00,19,1.0888,1.0889,1.0871,1.0876,2766
,2010-02-19 05:30,19,1.0875,1.0889,1.0873,1.0887,1374
,2010-02-19 06:00,19,1.0887,1.09,1.0886,1.0889,1433
,2010-02-19 06:30,19,1.0889,1.0898,1.0885,1.0894,1645
,2010-02-19 07:00,19,1.0895,1.0899,1.0885,1.0892,3464
,2010-02-19 07:30,19,1.0893,1.093,1.0878,1.0892,9634
,2010-02-19 08:00,19,1.0892,1.0904,1.0888,1.0901,3226
,2010-02-19 08:30,19,1.0901,1.0905,1.0894,1.0904,3879
,2010-02-19 09:00,19,1.0903,1.0903,1.0876,1.088,4980
,2010-02-19 09:30,19,1.088,1.0885,1.086,1.0872,6691
,2010-02-19 10:00,19,1.0873,1.0877,1.0852,1.0862,7215
,2010-02-19 10:30,19,1.0861,1.0875,1.086,1.0875,2849
,2010-02-19 11:00,19,1.0876,1.0889,1.0873,1.0887,2966
,2010-02-19 11:30,19,1.0887,1.089,1.0872,1.0885,2494
,2010-02-19 12:00,19,1.0885,1.0897,1.0882,1.0892,1828
,2010-02-19 12:30,19,1.0892,1.0907,1.089,1.0898,2235
,2010-02-19 13:00,19,1.0898,1.09,1.0891,1.0896,1332
,2010-02-19 13:30,19,1.0896,1.0907,1.0895,1.0901,2408
,2010-02-19 14:00,19,1.0901,1.0913,1.09,1.0911,977
,2010-02-19 14:30,19,1.091,1.0918,1.091,1.0914,2035
,2010-02-19 15:00,19,1.0914,1.0922,1.0911,1.0922,542
,2010-02-19 15:30,19,1.0922,1.093,1.0919,1.0927,114
,2010-02-21 17:00,22,1.0914,1.0916,1.0899,1.0914,597
,2010-02-21 17:30,22,1.0912,1.0918,1.091,1.0915,484
,2010-02-21 18:00,22,1.0914,1.0915,1.0881,1.0897,2318
,2010-02-21 18:30,22,1.0897,1.0904,1.0892,1.09,1430
,2010-02-21 19:00,22,1.09,1.0915,1.0899,1.0909,1242
,2010-02-21 19:30,22,1.0908,1.0911,1.0901,1.0911,1035
,2010-02-21 20:00,22,1.0912,1.0912,1.0905,1.0909,476
,2010-02-21 20:30,22,1.091,1.0919,1.091,1.0915,739
,2010-02-21 21:00,22,1.0915,1.0919,1.0914,1.0914,862
,2010-02-21 21:30,22,1.0913,1.0916,1.0912,1.0913,160
,2010-02-21 22:00,22,1.0913,1.0915,1.0911,1.0913,310
,2010-02-21 22:30,22,1.0913,1.0917,1.0912,1.0913,417
,2010-02-21 23:00,22,1.0913,1.0914,1.0908,1.0908,691
,2010-02-21 23:30,22,1.0908,1.0911,1.0906,1.0907,406
,2010-02-22 00:00,22,1.0908,1.091,1.0904,1.0906,513
,2010-02-22 00:30,22,1.0907,1.092,1.0906,1.0918,972
,2010-02-22 01:00,22,1.0918,1.0919,1.091,1.0916,983
,2010-02-22 01:30,22,1.0916,1.0934,1.0914,1.093,2142
,2010-02-22 02:00,22,1.093,1.0933,1.0917,1.092,2003
,2010-02-22 02:30,22,1.0921,1.0923,1.0913,1.092,1783
,2010-02-22 03:00,22,1.092,1.0927,1.0916,1.0923,1584
,2010-02-22 03:30,22,1.0922,1.0938,1.092,1.0937,1450
,2010-02-22 04:00,22,1.0937,1.0938,1.0928,1.0933,912
,2010-02-22 04:30,22,1.0934,1.096,1.0933,1.0957,3255
,2010-02-22 05:00,22,1.0957,1.0957,1.0948,1.0951,914
,2010-02-22 05:30,22,1.0952,1.0969,1.0949,1.0959,2626
,2010-02-22 06:00,22,1.0957,1.0962,1.094,1.0945,1772
,2010-02-22 06:30,22,1.0945,1.0952,1.094,1.0946,1324
,2010-02-22 07:00,22,1.0946,1.0968,1.0944,1.0963,3812
,2010-02-22 07:30,22,1.0962,1.0962,1.0949,1.0954,3183
,2010-02-22 08:00,22,1.0954,1.0954,1.0932,1.0941,3423
,2010-02-22 08:30,22,1.0941,1.0955,1.0939,1.0951,3769
,2010-02-22 09:00,22,1.095,1.0975,1.095,1.0971,7700
,2010-02-22 09:30,22,1.0972,1.0974,1.0957,1.0969,3409
,2010-02-22 10:00,22,1.097,1.0988,1.0968,1.0982,4792
,2010-02-22 10:30,22,1.0982,1.0986,1.0975,1.0976,1894
,2010-02-22 11:00,22,1.0976,1.0977,1.0967,1.0968,2487
,2010-02-22 11:30,22,1.097,1.0972,1.0968,1.0969,1027
,2010-02-22 12:00,22,1.0969,1.0972,1.0957,1.096,1745
,2010-02-22 12:30,22,1.0961,1.0968,1.0959,1.0966,852
,2010-02-22 13:00,22,1.0965,1.098,1.0964,1.0976,1724
,2010-02-22 13:30,22,1.0976,1.0976,1.0966,1.0968,2523
,2010-02-22 14:00,22,1.0968,1.0972,1.0967,1.097,701
,2010-02-22 14:30,22,1.0968,1.098,1.0968,1.0977,1089
,2010-02-22 15:00,22,1.0976,1.0978,1.0971,1.0974,456
,2010-02-22 15:30,22,1.0972,1.0975,1.0967,1.0972,448
,2010-02-22 17:00,23,1.0967,1.0967,1.0961,1.0962,319
,2010-02-22 17:30,23,1.0962,1.0969,1.0954,1.0958,701
,2010-02-22 18:00,23,1.0958,1.0967,1.0955,1.0958,2402
,2010-02-22 18:30,23,1.0958,1.0969,1.0955,1.0966,778
,2010-02-22 19:00,23,1.0966,1.0978,1.0966,1.0977,1115
,2010-02-22 19:30,23,1.0976,1.0979,1.0976,1.0977,489
,2010-02-22 20:00,23,1.0976,1.0982,1.0974,1.0981,1131
,2010-02-22 20:30,23,1.098,1.0987,1.098,1.0985,789
,2010-02-22 21:00,23,1.0986,1.0997,1.0982,1.099,1773
,2010-02-22 21:30,23,1.099,1.0992,1.0986,1.0987,541
,2010-02-22 22:00,23,1.0987,1.0991,1.0981,1.0982,906
,2010-02-22 22:30,23,1.0982,1.0985,1.0982,1.0983,253
,2010-02-22 23:00,23,1.0982,1.0988,1.0977,1.0987,1394
,2010-02-22 23:30,23,1.0986,1.0987,1.0973,1.0981,1433
,2010-02-23 00:00,23,1.0981,1.0985,1.0974,1.0977,678
,2010-02-23 00:30,23,1.0977,1.0991,1.0977,1.0991,755
,2010-02-23 01:00,23,1.099,1.1008,1.0989,1.1002,3875
,2010-02-23 01:30,23,1.1002,1.1005,1.0991,1.0992,2368
,2010-02-23 02:00,23,1.0992,1.0995,1.0988,1.0994,1948
,2010-02-23 02:30,23,1.0994,1.1007,1.0994,1.1006,2109
,2010-02-23 03:00,23,1.1006,1.1007,1.0993,1.0994,3602
,2010-02-23 03:30,23,1.0995,1.0997,1.0992,1.0995,1236
,2010-02-23 04:00,23,1.0996,1.1003,1.0993,1.1,1791
,2010-02-23 04:30,23,1.0999,1.0999,1.0991,1.0993,1288
,2010-02-23 05:00,23,1.0993,1.0996,1.0977,1.0992,3787
,2010-02-23 05:30,23,1.0991,1.0999,1.0987,1.0995,1725
,2010-02-23 06:00,23,1.0994,1.1002,1.0992,1.1,1796
,2010-02-23 06:30,23,1.1,1.1033,1.1,1.1018,5767
,2010-02-23 07:00,23,1.1018,1.1034,1.1012,1.1033,5868
,2010-02-23 07:30,23,1.1033,1.1044,1.1021,1.1025,4373
,2010-02-23 08:00,23,1.1024,1.1025,1.1011,1.1015,3150
,2010-02-23 08:30,23,1.1015,1.1039,1.101,1.1039,4753
,2010-02-23 09:00,23,1.1035,1.108,1.1032,1.1071,22748
,2010-02-23 09:30,23,1.1071,1.1098,1.107,1.1088,10061
,2010-02-23 10:00,23,1.1088,1.1098,1.1078,1.1094,5702
,2010-02-23 10:30,23,1.1093,1.1109,1.1084,1.1107,6461
,2010-02-23 11:00,23,1.1106,1.1107,1.108,1.109,5893
,2010-02-23 11:30,23,1.1089,1.109,1.1078,1.108,2958
,2010-02-23 12:00,23,1.1079,1.1117,1.1079,1.1099,7031
,2010-02-23 12:30,23,1.11,1.1124,1.1099,1.111,4499
,2010-02-23 13:00,23,1.1111,1.1113,1.1098,1.1103,2281
,2010-02-23 13:30,23,1.1103,1.1105,1.1085,1.109,3519
,2010-02-23 14:00,23,1.1089,1.1095,1.1083,1.1092,2174
,2010-02-23 14:30,23,1.1092,1.1095,1.1085,1.109,867
,2010-02-23 15:00,23,1.1089,1.1091,1.1081,1.1082,577
,2010-02-23 15:30,23,1.1082,1.1088,1.108,1.1083,277
,2010-02-23 17:00,24,1.1084,1.1086,1.108,1.1083,213
,2010-02-23 17:30,24,1.1083,1.1093,1.1078,1.109,556
,2010-02-23 18:00,24,1.109,1.11,1.1086,1.1092,2142
,2010-02-23 18:30,24,1.109,1.1091,1.108,1.1084,1035
,2010-02-23 19:00,24,1.1084,1.1093,1.1082,1.1085,516
,2010-02-23 19:30,24,1.1085,1.1087,1.1074,1.1084,1195
,2010-02-23 20:00,24,1.1085,1.109,1.1081,1.1088,588
,2010-02-23 20:30,24,1.1088,1.1093,1.1085,1.1088,417
,2010-02-23 21:00,24,1.1089,1.109,1.1083,1.1085,414
,2010-02-23 21:30,24,1.1085,1.1088,1.108,1.1085,517
,2010-02-23 22:00,24,1.1086,1.1087,1.1084,1.1087,351
,2010-02-23 22:30,24,1.1086,1.109,1.1083,1.1088,611
,2010-02-23 23:00,24,1.1088,1.109,1.1082,1.1086,328
,2010-02-23 23:30,24,1.1087,1.109,1.108,1.108,328
,2010-02-24 00:00,24,1.1084,1.1086,1.108,1.1086,534
,2010-02-24 00:30,24,1.1086,1.1091,1.1084,1.1084,573
,2010-02-24 01:00,24,1.1085,1.1086,1.1075,1.1076,1187
,2010-02-24 01:30,24,1.1075,1.1078,1.1068,1.1072,1986
,2010-02-24 02:00,24,1.1072,1.1088,1.107,1.108,1839
,2010-02-24 02:30,24,1.1081,1.11,1.1075,1.1094,2304
,2010-02-24 03:00,24,1.1094,1.1116,1.1094,1.1104,3805
,2010-02-24 03:30,24,1.1104,1.1109,1.1092,1.1096,2220
,2010-02-24 04:00,24,1.1095,1.1104,1.109,1.11,1205
,2010-02-24 04:30,24,1.11,1.1107,1.1094,1.1097,2038
,2010-02-24 05:00,24,1.1096,1.1112,1.1095,1.1107,1024
,2010-02-24 05:30,24,1.1108,1.1119,1.1096,1.11,2667
,2010-02-24 06:00,24,1.1101,1.111,1.1101,1.1106,973
,2010-02-24 06:30,24,1.1106,1.1106,1.1091,1.1093,1878
,2010-02-24 07:00,24,1.1092,1.1093,1.1081,1.109,3313
,2010-02-24 07:30,24,1.1091,1.1097,1.1081,1.1085,3559
,2010-02-24 08:00,24,1.1084,1.1099,1.1079,1.1098,2298
,2010-02-24 08:30,24,1.1097,1.1098,1.1079,1.1084,3421
,2010-02-24 09:00,24,1.1084,1.1141,1.1078,1.1124,14744
,2010-02-24 09:30,24,1.1124,1.1133,1.111,1.112,7743
,2010-02-24 10:00,24,1.112,1.1125,1.1109,1.1122,5039
,2010-02-24 10:30,24,1.1122,1.1123,1.1102,1.1104,2841
,2010-02-24 11:00,24,1.1105,1.1113,1.1095,1.11,1988
,2010-02-24 11:30,24,1.11,1.1102,1.109,1.1096,1584
,2010-02-24 12:00,24,1.1096,1.1099,1.1086,1.109,2514
,2010-02-24 12:30,24,1.109,1.1096,1.1078,1.1088,1914
,2010-02-24 13:00,24,1.1087,1.1093,1.1087,1.1092,1727
,2010-02-24 13:30,24,1.1091,1.1096,1.1088,1.1095,1690
,2010-02-24 14:00,24,1.1094,1.1095,1.1089,1.1091,620
,2010-02-24 14:30,24,1.109,1.1091,1.1084,1.1088,855
,2010-02-24 15:00,24,1.1088,1.1093,1.1085,1.1088,226
,2010-02-24 15:30,24,1.1091,1.1097,1.109,1.1094,165
,2010-02-24 17:00,25,1.109,1.1092,1.1086,1.1086,85
,2010-02-24 17:30,25,1.1087,1.1087,1.1073,1.1076,344
,2010-02-24 18:00,25,1.1075,1.1085,1.1075,1.1082,1375
,2010-02-24 18:30,25,1.1082,1.1097,1.1079,1.1097,2119
,2010-02-24 19:00,25,1.1097,1.1132,1.1093,1.1127,5337
,2010-02-24 19:30,25,1.1128,1.1145,1.1128,1.1136,3211
,2010-02-24 20:00,25,1.1137,1.1153,1.1132,1.1144,1943
,2010-02-24 20:30,25,1.1144,1.1178,1.1134,1.1168,4081
,2010-02-24 21:00,25,1.1169,1.1173,1.1154,1.1157,2184
,2010-02-24 21:30,25,1.1157,1.1165,1.1155,1.1163,1037
,2010-02-24 22:00,25,1.1163,1.117,1.1156,1.1166,2346
,2010-02-24 22:30,25,1.1166,1.1167,1.1149,1.1151,2164
,2010-02-24 23:00,25,1.1152,1.1159,1.1146,1.1147,1911
,2010-02-24 23:30,25,1.1146,1.1156,1.1146,1.1151,876
,2010-02-25 00:00,25,1.1151,1.1187,1.1151,1.1181,2659
,2010-02-25 00:30,25,1.118,1.1196,1.1173,1.1184,2043
,2010-02-25 01:00,25,1.1184,1.1185,1.1167,1.1179,2397
,2010-02-25 01:30,25,1.1179,1.1209,1.1174,1.12,4841
,2010-02-25 02:00,25,1.12,1.1201,1.1181,1.1187,3865
,2010-02-25 02:30,25,1.1187,1.1192,1.1174,1.118,2343
,2010-02-25 03:00,25,1.1181,1.1196,1.118,1.119,2452
,2010-02-25 03:30,25,1.119,1.121,1.1187,1.1194,4359
,2010-02-25 04:00,25,1.1193,1.1198,1.1185,1.1188,1469
,2010-02-25 04:30,25,1.1186,1.1202,1.1184,1.1199,1584
,2010-02-25 05:00,25,1.1199,1.1206,1.1188,1.1192,1694
,2010-02-25 05:30,25,1.1192,1.1193,1.1182,1.1187,1019
,2010-02-25 06:00,25,1.1187,1.119,1.118,1.118,1118
,2010-02-25 06:30,25,1.1181,1.1185,1.1178,1.1178,2002
,2010-02-25 07:00,25,1.1178,1.1201,1.1173,1.1182,5500
,2010-02-25 07:30,25,1.1182,1.1232,1.1182,1.122,16015
,2010-02-25 08:00,25,1.122,1.1245,1.1218,1.1229,10669
,2010-02-25 08:30,25,1.123,1.1238,1.1221,1.1233,6959
,2010-02-25 09:00,25,1.1233,1.1238,1.1223,1.1228,5839
,2010-02-25 09:30,25,1.1229,1.1249,1.1225,1.1247,4671
,2010-02-25 10:00,25,1.1248,1.1259,1.1239,1.125,7595
,2010-02-25 10:30,25,1.125,1.1259,1.1244,1.1255,5082
,2010-02-25 11:00,25,1.1255,1.1262,1.1232,1.1238,4044
,2010-02-25 11:30,25,1.1239,1.1247,1.1236,1.1246,1678
,2010-02-25 12:00,25,1.1245,1.1249,1.1233,1.1237,2117
,2010-02-25 12:30,25,1.1237,1.1243,1.1232,1.1234,3111
,2010-02-25 13:00,25,1.1234,1.1237,1.1219,1.1226,3325
,2010-02-25 13:30,25,1.1226,1.1228,1.1212,1.1221,4123
,2010-02-25 14:00,25,1.122,1.1227,1.1212,1.1219,1680
,2010-02-25 14:30,25,1.1218,1.123,1.1217,1.1225,1521
,2010-02-25 15:00,25,1.1225,1.1232,1.1224,1.1227,448
,2010-02-25 15:30,25,1.1228,1.1231,1.1218,1.1224,306
,2010-02-25 17:00,26,1.1216,1.1219,1.1207,1.1218,405
,2010-02-25 17:30,26,1.1216,1.1217,1.12,1.12,797
,2010-02-25 18:00,26,1.1201,1.1204,1.1174,1.1185,2857
,2010-02-25 18:30,26,1.1187,1.12,1.1182,1.1196,1332
,2010-02-25 19:00,26,1.1198,1.1212,1.1196,1.1205,1186
,2010-02-25 19:30,26,1.1205,1.1211,1.12,1.1205,1383
,2010-02-25 20:00,26,1.1208,1.1208,1.1186,1.1186,1113
,2010-02-25 20:30,26,1.1187,1.1199,1.1183,1.1197,975
,2010-02-25 21:00,26,1.1197,1.1198,1.1192,1.1193,401
,2010-02-25 21:30,26,1.1194,1.1201,1.1188,1.1196,1216
,2010-02-25 22:00,26,1.1196,1.1199,1.1195,1.1199,223
,2010-02-25 22:30,26,1.1198,1.1207,1.1198,1.1206,597
,2010-02-25 23:00,26,1.1206,1.1208,1.1199,1.1202,488
,2010-02-25 23:30,26,1.1202,1.1206,1.1198,1.1198,618
,2010-02-26 00:00,26,1.1199,1.1201,1.1189,1.119,1072
,2010-02-26 00:30,26,1.119,1.12,1.1186,1.12,1315
,2010-02-26 01:00,26,1.1199,1.1209,1.1191,1.1192,1310
,2010-02-26 01:30,26,1.1191,1.12,1.1186,1.1195,1293
,2010-02-26 02:00,26,1.1194,1.1198,1.1191,1.1197,1262
,2010-02-26 02:30,26,1.1197,1.1201,1.1191,1.1199,1538
,2010-02-26 03:00,26,1.1198,1.1209,1.1194,1.1208,1438
,2010-02-26 03:30,26,1.1208,1.1214,1.12,1.1205,1994
,2010-02-26 04:00,26,1.1204,1.1209,1.1195,1.1198,1225
,2010-02-26 04:30,26,1.1199,1.1208,1.1198,1.1205,888
,2010-02-26 05:00,26,1.1205,1.1212,1.12,1.1211,1124
,2010-02-26 05:30,26,1.121,1.1215,1.1202,1.1202,1548
,2010-02-26 06:00,26,1.1202,1.1208,1.1196,1.1203,1598
,2010-02-26 06:30,26,1.1203,1.1222,1.1199,1.1221,2849
,2010-02-26 07:00,26,1.122,1.1233,1.1217,1.1219,4062
,2010-02-26 07:30,26,1.1221,1.1228,1.1196,1.1212,4098
,2010-02-26 08:00,26,1.1213,1.1222,1.1204,1.1221,3204
,2010-02-26 08:30,26,1.122,1.1231,1.1214,1.123,5413
,2010-02-26 09:00,26,1.1228,1.1259,1.1226,1.124,9525
,2010-02-26 09:30,26,1.1241,1.1261,1.1234,1.1252,6419
,2010-02-26 10:00,26,1.1251,1.126,1.124,1.125,5965
,2010-02-26 10:30,26,1.125,1.126,1.124,1.1256,3093
,2010-02-26 11:00,26,1.1257,1.1269,1.125,1.1255,5737
,2010-02-26 11:30,26,1.1255,1.126,1.1247,1.1256,1318
,2010-02-26 12:00,26,1.1255,1.1258,1.1249,1.1249,1114
,2010-02-26 12:30,26,1.125,1.125,1.1234,1.124,2774
,2010-02-26 13:00,26,1.124,1.1257,1.124,1.1252,1524
,2010-02-26 13:30,26,1.1252,1.1257,1.1246,1.1254,2365
,2010-02-26 14:00,26,1.1253,1.1254,1.1243,1.1246,782
,2010-02-26 14:30,26,1.1246,1.1257,1.1244,1.1257,1034
,2010-02-26 15:00,26,1.1257,1.1263,1.1251,1.1259,746
,2010-02-26 15:30,26,1.126,1.1262,1.1239,1.1241,233
,2010-02-28 17:00,1,1.1245,1.1252,1.123,1.1231,1034
,2010-02-28 17:30,1,1.1233,1.1256,1.1233,1.1253,532
,2010-02-28 18:00,1,1.1253,1.126,1.124,1.1242,2154
,2010-02-28 18:30,1,1.1242,1.1246,1.1225,1.1246,2765
,2010-02-28 19:00,1,1.1245,1.1248,1.1226,1.1231,1279
,2010-02-28 19:30,1,1.1231,1.1232,1.1218,1.1225,1104
,2010-02-28 20:00,1,1.1226,1.1228,1.1215,1.1217,573
,2010-02-28 20:30,1,1.1217,1.1219,1.1211,1.1216,951
,2010-02-28 21:00,1,1.1216,1.1219,1.1214,1.1219,282
,2010-02-28 21:30,1,1.1218,1.1224,1.1214,1.1224,542
,2010-02-28 22:00,1,1.1224,1.1229,1.1218,1.1227,889
,2010-02-28 22:30,1,1.1227,1.1227,1.1216,1.1224,410
,2010-02-28 23:00,1,1.1224,1.1232,1.1222,1.1227,424
,2010-02-28 23:30,1,1.1226,1.1228,1.1221,1.1224,864
,2010-03-01 00:00,1,1.1224,1.1224,1.1204,1.1204,1149
,2010-03-01 00:30,1,1.1205,1.1215,1.1203,1.1209,1221
,2010-03-01 01:00,1,1.121,1.1213,1.1197,1.1202,2293
,2010-03-01 01:30,1,1.1202,1.1212,1.1201,1.1206,1513
,2010-03-01 02:00,1,1.1206,1.1206,1.1191,1.1203,2578
,2010-03-01 02:30,1,1.1202,1.1204,1.1192,1.1197,1924
,2010-03-01 03:00,1,1.1197,1.1208,1.1196,1.1207,882
,2010-03-01 03:30,1,1.1207,1.1208,1.1197,1.1203,490
,2010-03-01 04:00,1,1.1202,1.1207,1.1191,1.1196,1139
,2010-03-01 04:30,1,1.1195,1.121,1.1193,1.1207,1452
,2010-03-01 05:00,1,1.1207,1.1208,1.1191,1.1193,1479
,2010-03-01 05:30,1,1.1193,1.121,1.119,1.1205,3510
,2010-03-01 06:00,1,1.1205,1.1206,1.1192,1.1196,1937
,2010-03-01 06:30,1,1.1197,1.1209,1.1195,1.1208,1266
,2010-03-01 07:00,1,1.1208,1.122,1.1203,1.1207,2540
,2010-03-01 07:30,1,1.1208,1.1215,1.1202,1.1205,3277
,2010-03-01 08:00,1,1.1206,1.1218,1.1203,1.121,1869
,2010-03-01 08:30,1,1.121,1.1223,1.1203,1.1214,3091
,2010-03-01 09:00,1,1.1214,1.1238,1.1207,1.1212,6473
,2010-03-01 09:30,1,1.1212,1.1213,1.1184,1.1187,3649
,2010-03-01 10:00,1,1.1188,1.1193,1.1176,1.119,4450
,2010-03-01 10:30,1,1.1191,1.1208,1.1189,1.1201,3993
,2010-03-01 11:00,1,1.1201,1.1209,1.1198,1.1203,1530
,2010-03-01 11:30,1,1.1203,1.1216,1.1202,1.1214,1027
,2010-03-01 12:00,1,1.1214,1.122,1.121,1.1218,1810
,2010-03-01 12:30,1,1.1217,1.1219,1.1214,1.1216,762
,2010-03-01 13:00,1,1.1215,1.1219,1.1214,1.1217,562
,2010-03-01 13:30,1,1.1217,1.1232,1.1213,1.123,2084
,2010-03-01 14:00,1,1.123,1.1231,1.1223,1.123,1437
,2010-03-01 14:30,1,1.1231,1.1236,1.1224,1.1224,1779
,2010-03-01 15:00,1,1.1225,1.1228,1.1222,1.1224,333
,2010-03-01 15:30,1,1.1222,1.1225,1.1218,1.1219,101
,2010-03-01 17:00,2,1.1216,1.1223,1.1213,1.1222,448
,2010-03-01 17:30,2,1.1223,1.1227,1.1214,1.1214,675
,2010-03-01 18:00,2,1.1213,1.1215,1.1203,1.1211,1685
,2010-03-01 18:30,2,1.1211,1.1211,1.1198,1.12,1405
,2010-03-01 19:00,2,1.1201,1.1206,1.1198,1.1206,932
,2010-03-01 19:30,2,1.1204,1.121,1.1201,1.1206,1301
,2010-03-01 20:00,2,1.1206,1.1207,1.1195,1.1201,609
,2010-03-01 20:30,2,1.1201,1.1202,1.1195,1.12,409
,2010-03-01 21:00,2,1.1201,1.1203,1.1193,1.1203,496
,2010-03-01 21:30,2,1.1203,1.1209,1.1193,1.1193,1435
,2010-03-01 22:00,2,1.1193,1.1201,1.1189,1.1193,1093
,2010-03-01 22:30,2,1.1192,1.1195,1.1188,1.1192,499
,2010-03-01 23:00,2,1.1192,1.1195,1.1189,1.1193,483
,2010-03-01 23:30,2,1.1194,1.1201,1.1193,1.1199,520
,2010-03-02 00:00,2,1.1199,1.1201,1.1191,1.1194,426
,2010-03-02 00:30,2,1.1193,1.1201,1.1193,1.1194,874
,2010-03-02 01:00,2,1.1194,1.1209,1.1193,1.1203,2150
,2010-03-02 01:30,2,1.1202,1.1206,1.1197,1.1206,1190
,2010-03-02 02:00,2,1.1206,1.1208,1.12,1.1205,1693
,2010-03-02 02:30,2,1.1206,1.1239,1.1205,1.1228,5171
,2010-03-02 03:00,2,1.1228,1.124,1.1216,1.1237,3937
,2010-03-02 03:30,2,1.1237,1.1251,1.1226,1.1233,3902
,2010-03-02 04:00,2,1.1234,1.124,1.123,1.1235,1486
,2010-03-02 04:30,2,1.1235,1.1236,1.1221,1.1224,1713
,2010-03-02 05:00,2,1.1224,1.1234,1.1222,1.1232,1124
,2010-03-02 05:30,2,1.1232,1.1238,1.1219,1.1224,2540
,2010-03-02 06:00,2,1.1224,1.1239,1.1223,1.1238,1615
,2010-03-02 06:30,2,1.1238,1.1239,1.1225,1.1228,2221
,2010-03-02 07:00,2,1.1229,1.123,1.1221,1.1225,2463
,2010-03-02 07:30,2,1.1225,1.123,1.1205,1.1214,5200
,2010-03-02 08:00,2,1.1214,1.123,1.1211,1.1226,3511
,2010-03-02 08:30,2,1.1227,1.123,1.1216,1.1228,2868
,2010-03-02 09:00,2,1.1227,1.1238,1.1218,1.1235,6530
,2010-03-02 09:30,2,1.1235,1.124,1.1225,1.1233,3760
,2010-03-02 10:00,2,1.1233,1.1245,1.1233,1.1236,4190
,2010-03-02 10:30,2,1.1234,1.1244,1.1232,1.1242,1686
,2010-03-02 11:00,2,1.1242,1.1243,1.1234,1.1237,2036
,2010-03-02 11:30,2,1.1238,1.1238,1.1231,1.1235,982
,2010-03-02 12:00,2,1.1235,1.1261,1.1234,1.1255,4573
,2010-03-02 12:30,2,1.1255,1.1294,1.1252,1.128,6494
,2010-03-02 13:00,2,1.1281,1.1287,1.1271,1.1272,2962
,2010-03-02 13:30,2,1.1272,1.1282,1.127,1.128,2830
,2010-03-02 14:00,2,1.1281,1.1281,1.1271,1.1276,992
,2010-03-02 14:30,2,1.1277,1.1278,1.1268,1.1272,1076
,2010-03-02 15:00,2,1.1273,1.1273,1.1264,1.1264,391
,2010-03-02 15:30,2,1.1263,1.1268,1.1257,1.1259,360
,2010-03-02 17:00,3,1.1266,1.1271,1.1261,1.1265,137
,2010-03-02 17:30,3,1.1267,1.1272,1.1263,1.1267,416
,2010-03-02 18:00,3,1.1267,1.1299,1.1266,1.1299,2257
,2010-03-02 18:30,3,1.1298,1.1303,1.1276,1.1277,3850
,2010-03-02 19:00,3,1.1278,1.128,1.1268,1.1268,1491
,2010-03-02 19:30,3,1.1268,1.1279,1.1265,1.1273,1601
,2010-03-02 20:00,3,1.1273,1.1284,1.1272,1.1277,1367
,2010-03-02 20:30,3,1.1277,1.1284,1.1276,1.1278,625
,2010-03-02 21:00,3,1.1279,1.1279,1.1273,1.1273,409
,2010-03-02 21:30,3,1.1273,1.1278,1.127,1.1274,553
,2010-03-02 22:00,3,1.1273,1.1275,1.1265,1.1266,1017
,2010-03-02 22:30,3,1.1265,1.1276,1.1265,1.1272,278
,2010-03-02 23:00,3,1.1272,1.1276,1.1266,1.1271,833
,2010-03-02 23:30,3,1.1271,1.1271,1.1253,1.1253,844
,2010-03-03 00:00,3,1.1254,1.1259,1.1247,1.1251,1157
,2010-03-03 00:30,3,1.1251,1.1256,1.1249,1.1251,1240
,2010-03-03 01:00,3,1.125,1.1253,1.1243,1.125,1665
,2010-03-03 01:30,3,1.125,1.1264,1.1249,1.1262,1300
,2010-03-03 02:00,3,1.1262,1.1269,1.1236,1.1261,6117
,2010-03-03 02:30,3,1.1261,1.128,1.126,1.1278,2278
,2010-03-03 03:00,3,1.1278,1.1289,1.1267,1.1272,2950
,2010-03-03 03:30,3,1.1272,1.1276,1.1265,1.1271,1122
,2010-03-03 04:00,3,1.1272,1.1272,1.1263,1.1265,1043
,2010-03-03 04:30,3,1.1265,1.1268,1.1248,1.1254,2431
,2010-03-03 05:00,3,1.1253,1.1267,1.1253,1.1265,993
,2010-03-03 05:30,3,1.1266,1.1272,1.1263,1.1266,1206
,2010-03-03 06:00,3,1.1265,1.127,1.1262,1.1267,1053
,2010-03-03 06:30,3,1.1268,1.1282,1.1263,1.1268,2378
,2010-03-03 07:00,3,1.1268,1.1278,1.1254,1.1266,6037
,2010-03-03 07:30,3,1.1266,1.1274,1.1266,1.1269,3391
,2010-03-03 08:00,3,1.127,1.1279,1.1263,1.1276,2846
,2010-03-03 08:30,3,1.1277,1.1284,1.1264,1.1269,5121
,2010-03-03 09:00,3,1.1269,1.1272,1.1252,1.1271,7038
,2010-03-03 09:30,3,1.127,1.1298,1.1268,1.1295,6443
,2010-03-03 10:00,3,1.1296,1.1301,1.1274,1.1281,7251
,2010-03-03 10:30,3,1.1282,1.1323,1.1282,1.1308,10142
,2010-03-03 11:00,3,1.1308,1.1323,1.1306,1.1313,3028
,2010-03-03 11:30,3,1.1313,1.1318,1.1308,1.1313,2493
,2010-03-03 12:00,3,1.1312,1.1318,1.1309,1.1311,1191
,2010-03-03 12:30,3,1.1311,1.1312,1.1305,1.1306,1145
,2010-03-03 13:00,3,1.1306,1.1311,1.1303,1.1305,2458
,2010-03-03 13:30,3,1.1305,1.1315,1.1304,1.1314,2967
,2010-03-03 14:00,3,1.1313,1.1317,1.1307,1.1308,1151
,2010-03-03 14:30,3,1.1308,1.1315,1.1307,1.1311,1334
,2010-03-03 15:00,3,1.131,1.1314,1.1305,1.1309,344
,2010-03-03 15:30,3,1.1309,1.1312,1.1299,1.1307,185
,2010-03-03 17:00,4,1.13,1.1306,1.1297,1.1302,281
,2010-03-03 17:30,4,1.1302,1.1302,1.1284,1.1286,640
,2010-03-03 18:00,4,1.1288,1.1294,1.1283,1.1286,1413
,2010-03-03 18:30,4,1.1287,1.1298,1.1284,1.1296,877
,2010-03-03 19:00,4,1.1296,1.1309,1.1294,1.1308,1257
,2010-03-03 19:30,4,1.1307,1.131,1.1303,1.1307,663
,2010-03-03 20:00,4,1.1307,1.131,1.1304,1.1308,463
,2010-03-03 20:30,4,1.1308,1.1308,1.1296,1.1301,589
,2010-03-03 21:00,4,1.1301,1.1312,1.13,1.1308,753
,2010-03-03 21:30,4,1.1307,1.1311,1.1304,1.131,760
,2010-03-03 22:00,4,1.131,1.1315,1.1299,1.1301,1249
,2010-03-03 22:30,4,1.13,1.1308,1.1297,1.1306,1116
,2010-03-03 23:00,4,1.1306,1.1309,1.1302,1.1306,1158
,2010-03-03 23:30,4,1.1306,1.1318,1.1305,1.1314,912
,2010-03-04 00:00,4,1.1314,1.1329,1.1314,1.1329,2508
,2010-03-04 00:30,4,1.1329,1.1346,1.1328,1.1337,4400
,2010-03-04 01:00,4,1.1339,1.1341,1.1327,1.1331,1271
,2010-03-04 01:30,4,1.1331,1.1338,1.1312,1.1312,2549
,2010-03-04 02:00,4,1.1314,1.1319,1.1308,1.1309,2383
,2010-03-04 02:30,4,1.131,1.1322,1.1308,1.1313,1941
,2010-03-04 03:00,4,1.1313,1.1319,1.1304,1.1306,1543
,2010-03-04 03:30,4,1.1306,1.1307,1.1289,1.13,3439
,2010-03-04 04:00,4,1.13,1.1315,1.1293,1.1309,1861
,2010-03-04 04:30,4,1.1308,1.1313,1.1307,1.131,942
,2010-03-04 05:00,4,1.131,1.132,1.1308,1.1318,1707
,2010-03-04 05:30,4,1.1318,1.1322,1.1313,1.1314,1205
,2010-03-04 06:00,4,1.1313,1.1324,1.1308,1.132,1635
,2010-03-04 06:30,4,1.132,1.1326,1.1317,1.132,1153
,2010-03-04 07:00,4,1.1319,1.132,1.1299,1.1305,2635
,2010-03-04 07:30,4,1.1304,1.1305,1.1253,1.1261,13739
,2010-03-04 08:00,4,1.1261,1.1261,1.1217,1.1231,18916
,2010-03-04 08:30,4,1.123,1.1231,1.1209,1.122,7956
,2010-03-04 09:00,4,1.122,1.1241,1.1219,1.122,6431
,2010-03-04 09:30,4,1.122,1.1244,1.1215,1.1241,6035
,2010-03-04 10:00,4,1.1242,1.1245,1.1223,1.1232,3356
,2010-03-04 10:30,4,1.1232,1.1244,1.1227,1.1232,3959
,2010-03-04 11:00,4,1.1233,1.1237,1.1225,1.1226,1284
,2010-03-04 11:30,4,1.1226,1.1227,1.1219,1.1222,1539
,2010-03-04 12:00,4,1.1223,1.1224,1.1203,1.1212,3151
,2010-03-04 12:30,4,1.1212,1.1217,1.1207,1.1211,1657
,2010-03-04 13:00,4,1.1211,1.1218,1.1211,1.1217,1295
,2010-03-04 13:30,4,1.1217,1.1226,1.1215,1.1225,1750
,2010-03-04 14:00,4,1.1224,1.1226,1.1219,1.1222,1125
,2010-03-04 14:30,4,1.1222,1.1227,1.1219,1.1224,720
,2010-03-04 15:00,4,1.1222,1.123,1.1221,1.1221,417
,2010-03-04 15:30,4,1.1221,1.1232,1.1219,1.1231,178
,2010-03-04 17:00,5,1.1222,1.1224,1.1209,1.1214,480
,2010-03-04 17:30,5,1.1215,1.122,1.121,1.1215,429
,2010-03-04 18:00,5,1.1214,1.1218,1.12,1.1206,1781
,2010-03-04 18:30,5,1.1206,1.1206,1.1193,1.1203,1828
,2010-03-04 19:00,5,1.1203,1.1209,1.1199,1.12,884
,2010-03-04 19:30,5,1.1201,1.1202,1.1192,1.1197,1025
,2010-03-04 20:00,5,1.1198,1.1211,1.1195,1.121,860
,2010-03-04 20:30,5,1.1211,1.1211,1.1205,1.121,509
,2010-03-04 21:00,5,1.1211,1.1215,1.1206,1.1211,814
,2010-03-04 21:30,5,1.121,1.121,1.1204,1.1206,290
,2010-03-04 22:00,5,1.1206,1.1209,1.1204,1.1204,281
,2010-03-04 22:30,5,1.1203,1.1209,1.1202,1.1206,427
,2010-03-04 23:00,5,1.1206,1.1207,1.12,1.1202,394
,2010-03-04 23:30,5,1.1202,1.1204,1.12,1.12,516
,2010-03-05 00:00,5,1.1199,1.1202,1.1196,1.1198,862
,2010-03-05 00:30,5,1.1197,1.1197,1.1188,1.1195,1155
,2010-03-05 01:00,5,1.1195,1.1197,1.1189,1.119,1300
,2010-03-05 01:30,5,1.1192,1.1193,1.1181,1.1189,1977
,2010-03-05 02:00,5,1.119,1.1204,1.1189,1.12,2464
,2010-03-05 02:30,5,1.12,1.1209,1.1198,1.1203,2431
,2010-03-05 03:00,5,1.1203,1.1211,1.1197,1.1201,1901
,2010-03-05 03:30,5,1.1202,1.1207,1.1198,1.1207,682
,2010-03-05 04:00,5,1.1207,1.1208,1.1199,1.1201,779
,2010-03-05 04:30,5,1.1202,1.1203,1.1191,1.12,1002
,2010-03-05 05:00,5,1.1199,1.12,1.1188,1.1193,1181
,2010-03-05 05:30,5,1.1193,1.1196,1.119,1.1194,482
,2010-03-05 06:00,5,1.1194,1.1194,1.1185,1.1189,1053
,2010-03-05 06:30,5,1.1188,1.119,1.1184,1.1189,1750
,2010-03-05 07:00,5,1.1189,1.1196,1.1165,1.1178,8049
,2010-03-05 07:30,5,1.1165,1.1165,1.1076,1.1093,32153
,2010-03-05 08:00,5,1.1094,1.1113,1.1088,1.1104,7307
,2010-03-05 08:30,5,1.1105,1.111,1.1071,1.1073,8920
,2010-03-05 09:00,5,1.1073,1.108,1.1057,1.1059,11575
,2010-03-05 09:30,5,1.1058,1.106,1.1041,1.1042,4454
,2010-03-05 10:00,5,1.1043,1.1058,1.1038,1.1056,8565
,2010-03-05 10:30,5,1.1056,1.1073,1.1056,1.107,4322
,2010-03-05 11:00,5,1.1071,1.1071,1.1053,1.1055,3078
,2010-03-05 11:30,5,1.1055,1.1064,1.1053,1.1061,1751
,2010-03-05 12:00,5,1.1061,1.1069,1.1058,1.1058,1747
,2010-03-05 12:30,5,1.1059,1.1062,1.1054,1.1059,1614
,2010-03-05 13:00,5,1.1058,1.1069,1.1056,1.1066,2273
,2010-03-05 13:30,5,1.1067,1.1074,1.1065,1.1066,3663
,2010-03-05 14:00,5,1.1067,1.1074,1.1064,1.1073,1344
,2010-03-05 14:30,5,1.1074,1.1076,1.1065,1.1068,1424
,2010-03-05 15:00,5,1.1067,1.1079,1.1067,1.1077,374
,2010-03-05 15:30,5,1.1074,1.1079,1.107,1.1079,82
,2010-03-07 17:00,8,1.1063,1.1063,1.1039,1.1046,965
,2010-03-07 17:30,8,1.1047,1.1052,1.1027,1.1037,1866
,2010-03-07 18:00,8,1.1036,1.1058,1.1031,1.1052,2917
,2010-03-07 18:30,8,1.1052,1.1067,1.1051,1.1066,1339
,2010-03-07 19:00,8,1.1065,1.1066,1.1053,1.1056,1606
,2010-03-07 19:30,8,1.1056,1.1063,1.1048,1.1061,1508
,2010-03-07 20:00,8,1.1062,1.1062,1.1055,1.1057,794
,2010-03-07 20:30,8,1.1056,1.1069,1.1056,1.1067,900
,2010-03-07 21:00,8,1.1068,1.1069,1.1059,1.1062,548
,2010-03-07 21:30,8,1.1061,1.1064,1.1057,1.1058,482
,2010-03-07 22:00,8,1.1059,1.1066,1.1057,1.1063,336
,2010-03-07 22:30,8,1.1062,1.1064,1.1058,1.1058,338
,2010-03-07 23:00,8,1.1058,1.1065,1.1057,1.1061,458
,2010-03-07 23:30,8,1.1061,1.1061,1.1054,1.1057,425
,2010-03-08 00:00,8,1.1057,1.1063,1.1055,1.1059,877
,2010-03-08 00:30,8,1.1059,1.1063,1.1057,1.1058,674
,2010-03-08 01:00,8,1.1059,1.1061,1.1051,1.106,1607
,2010-03-08 01:30,8,1.106,1.1067,1.1054,1.1064,1107
,2010-03-08 02:00,8,1.1064,1.1082,1.1064,1.107,3293
,2010-03-08 02:30,8,1.107,1.1088,1.107,1.1079,2129
,2010-03-08 03:00,8,1.1078,1.1081,1.1071,1.1076,1185
,2010-03-08 03:30,8,1.1075,1.1087,1.1073,1.1085,1243
,2010-03-08 04:00,8,1.1085,1.1092,1.1079,1.1083,1078
,2010-03-08 04:30,8,1.1083,1.1084,1.1067,1.1069,1132
,2010-03-08 05:00,8,1.1068,1.107,1.1061,1.1061,1016
,2010-03-08 05:30,8,1.106,1.1063,1.1056,1.1062,1353
,2010-03-08 06:00,8,1.1062,1.1068,1.106,1.1067,1737
,2010-03-08 06:30,8,1.1068,1.1075,1.1063,1.1074,1586
,2010-03-08 07:00,8,1.1074,1.1078,1.1063,1.1072,3065
,2010-03-08 07:30,8,1.1073,1.1076,1.1069,1.1074,1606
,2010-03-08 08:00,8,1.1075,1.1075,1.1058,1.1073,2104
,2010-03-08 08:30,8,1.1072,1.1074,1.1065,1.1071,2917
,2010-03-08 09:00,8,1.1072,1.1074,1.1059,1.1065,3249
,2010-03-08 09:30,8,1.1065,1.1067,1.105,1.1063,3551
,2010-03-08 10:00,8,1.1063,1.1082,1.1062,1.1076,4775
,2010-03-08 10:30,8,1.1076,1.1084,1.1071,1.1073,2942
,2010-03-08 11:00,8,1.1073,1.108,1.1066,1.1069,2794
,2010-03-08 11:30,8,1.1069,1.1069,1.106,1.1066,1566
,2010-03-08 12:00,8,1.1066,1.1068,1.1062,1.1066,463
,2010-03-08 12:30,8,1.1066,1.107,1.1066,1.1069,317
,2010-03-08 13:00,8,1.107,1.1075,1.1067,1.1069,1538
,2010-03-08 13:30,8,1.1069,1.1076,1.1066,1.1072,2129
,2010-03-08 14:00,8,1.1071,1.108,1.107,1.108,569
,2010-03-08 14:30,8,1.1079,1.108,1.1072,1.1075,799
,2010-03-08 15:00,8,1.1074,1.1081,1.1072,1.108,343
,2010-03-08 15:30,8,1.1081,1.1081,1.107,1.107,169
,2010-03-08 17:00,9,1.1073,1.1082,1.1072,1.1082,176
,2010-03-08 17:30,9,1.108,1.1083,1.1071,1.1074,295
,2010-03-08 18:00,9,1.1073,1.1089,1.1073,1.1088,1482
,2010-03-08 18:30,9,1.1087,1.1101,1.108,1.11,1718
,2010-03-08 19:00,9,1.11,1.1108,1.1096,1.1108,1967
,2010-03-08 19:30,9,1.1108,1.1114,1.1103,1.1106,3018
,2010-03-08 20:00,9,1.1106,1.1117,1.1105,1.1113,1029
,2010-03-08 20:30,9,1.1113,1.1127,1.1112,1.1121,1699
,2010-03-08 21:00,9,1.1121,1.1122,1.1109,1.1111,1097
,2010-03-08 21:30,9,1.1111,1.1112,1.1104,1.1112,1025
,2010-03-08 22:00,9,1.1112,1.1116,1.1107,1.1109,659
,2010-03-08 22:30,9,1.1109,1.1113,1.1107,1.1107,448
,2010-03-08 23:00,9,1.1108,1.1114,1.1106,1.1112,597
,2010-03-08 23:30,9,1.1113,1.1117,1.1107,1.1112,902
,2010-03-09 00:00,9,1.1111,1.1113,1.1107,1.1108,414
,2010-03-09 00:30,9,1.1107,1.1124,1.1103,1.1118,1757
,2010-03-09 01:00,9,1.112,1.1127,1.1112,1.1118,2302
,2010-03-09 01:30,9,1.1118,1.1125,1.1114,1.1118,1290
,2010-03-09 02:00,9,1.1119,1.1119,1.1098,1.1103,3670
,2010-03-09 02:30,9,1.1102,1.1133,1.1099,1.113,6115
,2010-03-09 03:00,9,1.113,1.1147,1.1123,1.114,5784
,2010-03-09 03:30,9,1.1139,1.1158,1.1139,1.1143,3959
,2010-03-09 04:00,9,1.1144,1.115,1.1137,1.1137,1432
,2010-03-09 04:30,9,1.1136,1.1152,1.1136,1.114,1920
,2010-03-09 05:00,9,1.114,1.115,1.1134,1.1135,1459
,2010-03-09 05:30,9,1.1136,1.1143,1.1135,1.1138,1095
,2010-03-09 06:00,9,1.1139,1.1146,1.1134,1.1143,1796
,2010-03-09 06:30,9,1.1143,1.1146,1.1134,1.1134,2155
,2010-03-09 07:00,9,1.1134,1.1145,1.1127,1.1142,4794
,2010-03-09 07:30,9,1.1142,1.1149,1.1136,1.1139,3101
,2010-03-09 08:00,9,1.1141,1.1141,1.113,1.1137,2106
,2010-03-09 08:30,9,1.1137,1.1138,1.1125,1.1129,4179
,2010-03-09 09:00,9,1.1129,1.1135,1.112,1.1128,5154
,2010-03-09 09:30,9,1.1128,1.114,1.1123,1.1139,3434
,2010-03-09 10:00,9,1.1139,1.1141,1.1131,1.1135,2737
,2010-03-09 10:30,9,1.1136,1.1137,1.1124,1.1124,2196
,2010-03-09 11:00,9,1.1125,1.1126,1.1117,1.1118,1437
,2010-03-09 11:30,9,1.1119,1.1122,1.1114,1.1119,1667
,2010-03-09 12:00,9,1.112,1.1125,1.1111,1.1112,2172
,2010-03-09 12:30,9,1.1113,1.1119,1.1107,1.1108,1797
,2010-03-09 13:00,9,1.1109,1.1114,1.1105,1.1111,2068
,2010-03-09 13:30,9,1.1112,1.1119,1.111,1.1119,2312
,2010-03-09 14:00,9,1.1119,1.112,1.1115,1.1117,886
,2010-03-09 14:30,9,1.1118,1.1118,1.111,1.1112,991
,2010-03-09 15:00,9,1.1111,1.1119,1.1111,1.1117,268
,2010-03-09 15:30,9,1.1116,1.1118,1.1112,1.1113,95
,2010-03-09 17:00,10,1.112,1.1124,1.1108,1.111,205
,2010-03-09 17:30,10,1.111,1.1113,1.1102,1.1111,480
,2010-03-09 18:00,10,1.111,1.111,1.1101,1.1102,1005
,2010-03-09 18:30,10,1.1101,1.1116,1.1101,1.1116,743
,2010-03-09 19:00,10,1.1115,1.1116,1.1112,1.1116,373
,2010-03-09 19:30,10,1.1116,1.1116,1.1106,1.1108,621
,2010-03-09 20:00,10,1.1108,1.111,1.1105,1.1109,411
,2010-03-09 20:30,10,1.111,1.1113,1.1109,1.1112,209
,2010-03-09 21:00,10,1.1113,1.1115,1.1108,1.111,299
,2010-03-09 21:30,10,1.1109,1.1112,1.1106,1.1107,541
,2010-03-09 22:00,10,1.1106,1.1112,1.1106,1.1111,454
,2010-03-09 22:30,10,1.111,1.1111,1.1108,1.111,218
,2010-03-09 23:00,10,1.1111,1.1111,1.1104,1.1107,284
,2010-03-09 23:30,10,1.1108,1.1108,1.1097,1.1099,700
,2010-03-10 00:00,10,1.1099,1.1104,1.1098,1.1104,471
,2010-03-10 00:30,10,1.1103,1.1104,1.1094,1.1095,638
,2010-03-10 01:00,10,1.1096,1.111,1.1093,1.1107,1414
,2010-03-10 01:30,10,1.1108,1.1113,1.1105,1.1112,1312
,2010-03-10 02:00,10,1.1111,1.1118,1.1099,1.1099,2961
,2010-03-10 02:30,10,1.1098,1.1099,1.1082,1.1085,3743
,2010-03-10 03:00,10,1.1085,1.1087,1.1062,1.1069,4156
,2010-03-10 03:30,10,1.1069,1.1079,1.1064,1.1073,2335
,2010-03-10 04:00,10,1.1074,1.1076,1.1062,1.1064,968
,2010-03-10 04:30,10,1.1065,1.107,1.1052,1.1057,2727
,2010-03-10 05:00,10,1.1056,1.1064,1.1055,1.1057,2413
,2010-03-10 05:30,10,1.1057,1.1065,1.1053,1.1063,1980
,2010-03-10 06:00,10,1.1063,1.1068,1.1057,1.1063,2221
,2010-03-10 06:30,10,1.1063,1.1067,1.1061,1.1065,1174
,2010-03-10 07:00,10,1.1065,1.1065,1.1047,1.1053,4426
,2010-03-10 07:30,10,1.1052,1.1066,1.1052,1.1063,2123
,2010-03-10 08:00,10,1.1063,1.1063,1.1039,1.104,4802
,2010-03-10 08:30,10,1.104,1.104,1.1017,1.1025,12110
,2010-03-10 09:00,10,1.1026,1.1031,1.1009,1.103,5981
,2010-03-10 09:30,10,1.1031,1.1036,1.1021,1.1032,5454
,2010-03-10 10:00,10,1.1032,1.1036,1.1025,1.103,4291
,2010-03-10 10:30,10,1.103,1.1038,1.1023,1.1034,2364
,2010-03-10 11:00,10,1.1033,1.1059,1.1033,1.1053,3632
,2010-03-10 11:30,10,1.1053,1.1059,1.1039,1.1044,1668
,2010-03-10 12:00,10,1.1044,1.1049,1.1039,1.1041,1295
,2010-03-10 12:30,10,1.1041,1.1046,1.1039,1.1044,682
,2010-03-10 13:00,10,1.1044,1.1051,1.1042,1.1045,1835
,2010-03-10 13:30,10,1.1044,1.1051,1.1043,1.1047,1580
,2010-03-10 14:00,10,1.1047,1.1051,1.1043,1.1051,1433
,2010-03-10 14:30,10,1.1051,1.1051,1.1041,1.1048,766
,2010-03-10 15:00,10,1.1047,1.105,1.1043,1.1048,420
,2010-03-10 15:30,10,1.1048,1.1053,1.104,1.104,204
,2010-03-10 17:00,11,1.1047,1.105,1.1042,1.1048,129
,2010-03-10 17:30,11,1.1048,1.1064,1.1048,1.1051,1122
,2010-03-10 18:00,11,1.105,1.1056,1.1048,1.1054,627
,2010-03-10 18:30,11,1.1053,1.106,1.105,1.1058,681
,2010-03-10 19:00,11,1.1058,1.106,1.1051,1.1051,363
,2010-03-10 19:30,11,1.1051,1.1059,1.1048,1.1059,271
,2010-03-10 20:00,11,1.106,1.1076,1.1058,1.1071,1325
,2010-03-10 20:30,11,1.1071,1.1077,1.1068,1.1076,405
,2010-03-10 21:00,11,1.1075,1.1085,1.1072,1.1081,443
,2010-03-10 21:30,11,1.1082,1.1085,1.1073,1.1074,476
,2010-03-10 22:00,11,1.1075,1.1075,1.1064,1.1071,599
,2010-03-10 22:30,11,1.1071,1.1071,1.1062,1.1067,291
,2010-03-10 23:00,11,1.1066,1.1073,1.1063,1.1064,248
,2010-03-10 23:30,11,1.1064,1.1067,1.1061,1.1065,398
,2010-03-11 00:00,11,1.1065,1.1067,1.1062,1.1064,211
,2010-03-11 00:30,11,1.1065,1.107,1.1058,1.1062,326
,2010-03-11 01:00,11,1.106,1.1063,1.1053,1.1063,1199
,2010-03-11 01:30,11,1.1062,1.1071,1.106,1.1069,915
,2010-03-11 02:00,11,1.1066,1.1066,1.105,1.1062,1172
,2010-03-11 02:30,11,1.1062,1.1064,1.1054,1.1054,1184
,2010-03-11 03:00,11,1.1053,1.1058,1.1048,1.105,561
,2010-03-11 03:30,11,1.105,1.1055,1.1045,1.1049,702
,2010-03-11 04:00,11,1.1048,1.1062,1.1044,1.1058,1043
,2010-03-11 04:30,11,1.1057,1.106,1.1052,1.1052,706
,2010-03-11 05:00,11,1.1053,1.1055,1.1046,1.1046,796
,2010-03-11 05:30,11,1.1047,1.1048,1.1027,1.1029,1334
,2010-03-11 06:00,11,1.1029,1.1032,1.1024,1.103,778
,2010-03-11 06:30,11,1.1031,1.1037,1.1028,1.1035,540
,2010-03-11 07:00,11,1.1035,1.1038,1.1028,1.1037,1142
,2010-03-11 07:30,11,1.1037,1.1072,1.1031,1.1048,4803
,2010-03-11 08:00,11,1.1047,1.1069,1.1046,1.105,2455
,2010-03-11 08:30,11,1.105,1.1067,1.1045,1.1066,1244
,2010-03-11 09:00,11,1.1067,1.1068,1.1053,1.1058,1803
,2010-03-11 09:30,11,1.1057,1.1057,1.1042,1.1048,1487
,2010-03-11 10:00,11,1.1048,1.1058,1.1045,1.1052,1152
,2010-03-11 10:30,11,1.1052,1.1054,1.1034,1.1036,936
,2010-03-11 11:00,11,1.1037,1.1045,1.1035,1.1045,932
,2010-03-11 11:30,11,1.1044,1.1047,1.1042,1.1043,324
,2010-03-11 12:00,11,1.1043,1.1054,1.1035,1.1039,1556
,2010-03-11 12:30,11,1.1038,1.1041,1.1031,1.1035,656
,2010-03-11 13:00,11,1.1034,1.1041,1.1034,1.1039,364
,2010-03-11 13:30,11,1.104,1.1041,1.1034,1.1038,828
,2010-03-11 14:00,11,1.1038,1.1044,1.1038,1.1043,226
,2010-03-11 14:30,11,1.1043,1.1049,1.104,1.1044,272
,2010-03-11 15:00,11,1.1044,1.1048,1.1042,1.1047,242
,2010-03-11 15:30,11,1.1048,1.1051,1.1044,1.1044,44
,2010-03-11 17:00,12,1.1034,1.104,1.102,1.1023,134
,2010-03-11 17:30,12,1.1029,1.1033,1.1027,1.103,58
,2010-03-11 18:00,12,1.1031,1.1036,1.1024,1.1036,162
,2010-03-11 18:30,12,1.1034,1.1036,1.103,1.1036,56
,2010-03-11 19:00,12,1.1034,1.1049,1.1033,1.1041,94
,2010-03-11 19:30,12,1.1045,1.1053,1.1032,1.1034,125
,2010-03-11 20:00,12,1.1039,1.1041,1.1032,1.1036,72
,2010-03-11 20:30,12,1.1039,1.1039,1.1037,1.1039,92
,2010-03-11 21:00,12,1.1038,1.1038,1.1032,1.1033,24
,2010-03-11 21:30,12,1.1034,1.1034,1.1029,1.1029,30
,2010-03-11 22:00,12,1.103,1.1033,1.1028,1.1032,72
,2010-03-11 22:30,12,1.1031,1.1037,1.1031,1.1036,27
,2010-03-11 23:00,12,1.1035,1.1038,1.1032,1.1036,36
,2010-03-11 23:30,12,1.1037,1.1041,1.1034,1.1035,48
,2010-03-12 00:00,12,1.1036,1.1039,1.1031,1.1032,53
,2010-03-12 00:30,12,1.1033,1.1041,1.1029,1.1034,44
,2010-03-12 01:00,12,1.1033,1.1036,1.1027,1.1034,87
,2010-03-12 01:30,12,1.1033,1.1043,1.1031,1.1034,43
,2010-03-12 02:00,12,1.1036,1.1043,1.1032,1.1042,293
,2010-03-12 02:30,12,1.1042,1.1048,1.1038,1.1047,137
,2010-03-12 03:00,12,1.1047,1.1061,1.1041,1.1055,216
,2010-03-12 03:30,12,1.1055,1.1076,1.1051,1.1073,323
,2010-03-12 04:00,12,1.1073,1.1084,1.1063,1.1074,601
,2010-03-12 04:30,12,1.1076,1.109,1.1069,1.1071,497
,2010-03-12 05:00,12,1.1069,1.1069,1.1058,1.1062,219
,2010-03-12 05:30,12,1.1061,1.1065,1.1058,1.1063,52
,2010-03-12 06:00,12,1.1065,1.1066,1.1054,1.1055,157
,2010-03-12 06:30,12,1.1056,1.1061,1.1054,1.1059,53
,2010-03-12 07:00,12,1.1058,1.106,1.1039,1.1045,354
,2010-03-12 07:30,12,1.1045,1.1045,1.0991,1.0996,2329
,2010-03-12 08:00,12,1.0995,1.1005,1.0992,1.0995,445
,2010-03-12 08:30,12,1.0995,1.0998,1.0978,1.0994,776
,2010-03-12 09:00,12,1.0993,1.1022,1.0992,1.1012,999
,2010-03-12 09:30,12,1.1012,1.1033,1.1012,1.1022,514
,2010-03-12 10:00,12,1.1022,1.1031,1.1018,1.102,592
,2010-03-12 10:30,12,1.1017,1.1069,1.1017,1.1053,1312
,2010-03-12 11:00,12,1.1052,1.1075,1.1051,1.1052,460
,2010-03-12 11:30,12,1.1055,1.1058,1.1047,1.1057,93
,2010-03-12 12:00,12,1.1055,1.1055,1.1044,1.1047,27
,2010-03-12 12:30,12,1.1049,1.1052,1.1044,1.1045,30
,2010-03-12 13:00,12,1.1045,1.1052,1.1044,1.105,110
,2010-03-12 13:30,12,1.1048,1.1057,1.1045,1.1048,111
,2010-03-12 14:00,12,1.1048,1.1056,1.1048,1.1055,51
,2010-03-12 14:30,12,1.1055,1.1057,1.105,1.1056,92
,2010-03-12 15:00,12,1.1054,1.1058,1.1052,1.1053,72
,2010-03-12 15:30,12,1.1056,1.1056,1.1039,1.1039,58
,2010-03-14 17:00,15,1.1037,1.1045,1.1037,1.1041,60
,2010-03-14 17:30,15,1.104,1.104,1.1031,1.1031,4
,2010-03-14 18:00,15,1.1035,1.1035,1.1034,1.1034,3
,2010-03-14 18:30,15,1.1029,1.103,1.1021,1.1022,82
,2010-03-14 19:00,15,1.1023,1.1028,1.1022,1.1028,35
,2010-03-14 19:30,15,1.1029,1.1035,1.1015,1.1016,73
,2010-03-14 20:00,15,1.102,1.1029,1.102,1.1029,33
,2010-03-14 20:30,15,1.1029,1.103,1.1026,1.103,62
,2010-03-14 21:00,15,1.1026,1.1026,1.1024,1.1025,18
,2010-03-14 21:30,15,1.1025,1.1031,1.1025,1.1027,25
,2010-03-14 22:00,15,1.1026,1.1026,1.1026,1.1026,4
,2010-03-14 22:30,15,1.1032,1.1032,1.1027,1.1027,13
,2010-03-14 23:00,15,1.1031,1.1037,1.1031,1.1037,46
,2010-03-14 23:30,15,1.1034,1.1034,1.1034,1.1034,1
,2010-03-15 00:00,15,1.104,1.1042,1.1039,1.1039,12
,2010-03-15 00:30,15,1.1037,1.1037,1.1032,1.1032,3
,2010-03-15 01:00,15,1.1039,1.1041,1.1037,1.104,20
,2010-03-15 01:30,15,1.1036,1.1036,1.1024,1.1024,12
,2010-03-15 02:00,15,1.1023,1.1026,1.1023,1.1024,3
,2010-03-15 02:30,15,1.1028,1.1035,1.1018,1.1018,85
,2010-03-15 03:00,15,1.1022,1.1031,1.1021,1.103,38
,2010-03-15 03:30,15,1.1031,1.1034,1.1029,1.1031,53
,2010-03-15 04:00,15,1.1025,1.1028,1.1017,1.1025,19
,2010-03-15 04:30,15,1.1022,1.103,1.1022,1.103,6
,2010-03-15 05:00,15,1.1023,1.1029,1.1022,1.1029,9
,2010-03-15 05:30,15,1.1028,1.1028,1.1026,1.1026,5
,2010-03-15 06:00,15,1.1025,1.1027,1.1024,1.1026,12
,2010-03-15 06:30,15,1.1024,1.103,1.1023,1.103,13
,2010-03-15 07:00,15,1.103,1.103,1.1023,1.1025,89
,2010-03-15 07:30,15,1.1022,1.1024,1.1015,1.1022,30
,2010-03-15 08:00,15,1.1026,1.1029,1.1023,1.1027,20
,2010-03-15 08:30,15,1.1023,1.103,1.1023,1.1025,38
,2010-03-15 09:00,15,1.1031,1.1031,1.1029,1.103,50