,2008-05-05 16:00,5,0.9696,0.9696,0.9696,0.9696,0
,2008-05-06 16:00,6,0.9701,0.9701,0.9701,0.9701,0
,2008-05-07 16:00,7,0.9687,0.9687,0.9687,0.9687,0
,2008-05-07 22:00,8,0.968,0.968,0.968,0.968,0
,2008-05-08 16:00,8,0.9763,0.9763,0.9763,0.9763,0
,2008-05-09 16:00,9,0.9864,0.9864,0.9864,0.9864,0
,2008-05-12 16:00,12,0.9777,0.9777,0.9777,0.9777,0
,2008-05-13 16:00,13,0.9694,0.9694,0.9694,0.9694,0
,2008-05-14 02:00,14,0.9682,0.9682,0.968,0.968,0
,2008-05-14 16:00,14,0.9649,0.9649,0.9649,0.9649,0
,2008-05-15 16:00,15,0.9695,0.9695,0.9695,0.9695,0
,2008-05-16 16:00,16,0.9747,0.9747,0.9747,0.9747,0
,2008-05-19 16:00,19,0.9727,0.9727,0.9727,0.9727,0
,2008-05-20 16:00,20,0.9792,0.9792,0.9792,0.9792,0
,2008-05-21 16:00,21,0.9842,0.9842,0.9842,0.9842,0
,2008-05-22 16:00,22,0.9732,0.9732,0.9732,0.9732,0
,2008-05-23 16:00,23,0.9853,0.9853,0.9853,0.9853,0
,2008-05-27 16:00,27,0.9743,0.9743,0.9743,0.9743,0
,2008-05-28 11:30,28,0.9743,0.9743,0.9743,0.9743,0
,2008-05-28 16:00,28,0.9705999,0.9705999,0.9705999,0.9705999,0
,2008-05-29 16:00,29,0.9627,0.9627,0.9627,0.9627,0
,2008-05-30 16:00,30,0.9634,0.9634,0.9634,0.9634,0
,2008-06-02 16:00,2,0.9726,0.9726,0.9726,0.9726,0
,2008-06-03 16:00,3,0.9681,0.9681,0.9681,0.9681,0
,2008-06-04 16:00,4,0.9665,0.9665,0.9665,0.9665,0
,2008-06-04 22:00,5,0.965,0.965,0.965,0.965,0
,2008-06-05 14:00,5,0.9608,0.9608,0.96,0.96,0
,2008-06-05 16:00,5,0.9614,0.9614,0.9614,0.9614,0
,2008-06-06 16:00,6,0.9667,0.9667,0.9667,0.9667,0
,2008-06-09 16:00,9,0.9574,0.9574,0.9574,0.9574,0
,2008-06-10 16:00,10,0.9475,0.9475,0.9475,0.9475,0
,2008-06-11 16:00,11,0.9514,0.9514,0.9514,0.9514,0
,2008-06-12 16:00,12,0.943,0.943,0.943,0.943,0
,2008-06-13 16:00,13,0.9411,0.9411,0.9411,0.9411,0
,2008-06-16 15:30,16,0.9416,0.9416,0.9416,0.9416,0
,2008-06-17 15:30,17,0.9426,0.9426,0.9426,0.9426,0
,2008-06-18 16:00,18,0.9431,0.9431,0.9431,0.9431,0
,2008-06-19 02:00,19,0.946,0.946,0.946,0.946,0
,2008-06-19 12:30,19,0.9415,0.9415,0.9415,0.9415,0
,2008-06-19 15:30,19,0.9418,0.9418,0.9418,0.9418,0
,2008-06-20 15:30,20,0.9489,0.9489,0.9489,0.9489,0
,2008-06-23 15:30,23,0.9433,0.9433,0.9433,0.9433,0
,2008-06-24 16:00,24,0.9423,0.9423,0.9423,0.9423,0
,2008-06-25 15:30,25,0.9422,0.9422,0.9422,0.9422,0
,2008-06-26 09:00,26,0.9475,0.9475,0.9475,0.9475,0
,2008-06-26 16:00,26,0.9523,0.9523,0.9523,0.9523,0
,2008-06-27 15:30,27,0.9557,0.9557,0.9557,0.9557,0
,2008-06-30 16:00,30,0.9576,0.9576,0.9576,0.9576,0
,2008-07-01 16:00,1,0.9577,0.9577,0.9577,0.9577,0
,2008-07-02 16:00,2,0.9581,0.9581,0.9581,0.9581,0
,2008-07-03 16:00,3,0.9513,0.9513,0.9513,0.9513,0
,2008-07-04 15:30,4,0.9513,0.9513,0.9513,0.9513,0
,2008-07-07 16:00,7,0.9488,0.9488,0.9488,0.9488,0
,2008-07-08 12:30,8,0.945,0.945,0.945,0.945,0
,2008-07-08 16:00,8,0.9442,0.9442,0.9442,0.9442,0
,2008-07-09 16:00,9,0.9499,0.9499,0.9499,0.9499,0
,2008-07-10 16:00,10,0.948,0.948,0.948,0.948,0
,2008-07-11 16:00,11,0.9525,0.9525,0.9525,0.9525,0
,2008-07-14 16:00,14,0.9564,0.9564,0.9564,0.9564,0
,2008-07-15 10:00,15,0.9673,0.9673,0.9673,0.9673,0
,2008-07-15 16:00,15,0.9661,0.9661,0.9661,0.9661,0
,2008-07-16 16:00,16,0.9668,0.9668,0.9668,0.9668,0
,2008-07-17 16:00,17,0.951,0.951,0.951,0.951,0
,2008-07-18 16:00,18,0.9493,0.9493,0.9493,0.9493,0
,2008-07-21 16:00,21,0.9507,0.9507,0.9507,0.9507,0
,2008-07-22 16:00,22,0.9465,0.9465,0.9465,0.9465,0
,2008-07-23 16:00,23,0.9403,0.9403,0.9403,0.9403,0
,2008-07-24 16:00,24,0.9450999,0.9450999,0.9450999,0.9450999,0
,2008-07-25 04:30,25,0.9478,0.9478,0.9478,0.9478,0
,2008-07-25 05:00,25,0.9478,0.9478,0.9478,0.9478,0
,2008-07-25 16:00,25,0.9401,0.9401,0.9401,0.9401,0
,2008-07-28 16:00,28,0.9437,0.9437,0.9437,0.9437,0
,2008-07-29 16:00,29,0.9384,0.9384,0.9384,0.9384,0
,2008-07-30 16:00,30,0.9379,0.9379,0.9379,0.9379,0
,2008-07-31 16:00,31,0.9399,0.9399,0.9399,0.9399,0
,2008-08-01 16:00,1,0.9416,0.9416,0.9416,0.9416,0
,2008-08-04 13:30,4,0.935,0.935,0.935,0.935,0
,2008-08-04 16:00,4,0.9364,0.9364,0.9364,0.9364,0
,2008-08-05 07:30,5,0.9408,0.941,0.9408,0.941,0
,2008-08-05 16:00,5,0.9373,0.9373,0.9373,0.9373,0
,2008-08-06 16:00,6,0.9255,0.9255,0.9255,0.9255,0
,2008-08-07 11:00,7,0.9255,0.9255,0.9255,0.9255,0
,2008-08-07 12:30,7,0.9255,0.9255,0.9255,0.9255,0
,2008-08-07 16:00,7,0.9265,0.9265,0.9265,0.9265,0
,2008-08-08 16:00,8,0.9197,0.9197,0.9197,0.9197,0
,2008-08-11 10:30,11,0.92,0.92,0.92,0.92,0
,2008-08-11 16:00,11,0.9215,0.9215,0.9215,0.9215,0
,2008-08-12 16:00,12,0.9258,0.9258,0.9258,0.9258,0
,2008-08-13 16:00,13,0.9255,0.9255,0.9255,0.9255,0
,2008-08-14 16:00,14,0.9234,0.9234,0.9234,0.9234,0
,2008-08-15 16:00,15,0.917,0.917,0.917,0.917,0
,2008-08-18 16:00,18,0.9198,0.9198,0.9198,0.9198,0
,2008-08-19 16:00,19,0.9228,0.9228,0.9228,0.9228,0
,2008-08-20 16:00,20,0.9227,0.9227,0.9227,0.9227,0
,2008-08-21 06:00,21,0.9294,0.9345,0.9294,0.9345,0
,2008-08-21 16:00,21,0.9324,0.9324,0.9324,0.9324,0
,2008-08-22 16:00,22,0.9208,0.9208,0.9208,0.9208,0
,2008-08-25 16:00,25,0.9267,0.9267,0.9267,0.9267,0
,2008-08-26 16:00,26,0.9238,0.9238,0.9238,0.9238,0
,2008-08-27 16:00,27,0.9234,0.9234,0.9234,0.9234,0
,2008-08-28 16:00,28,0.9238,0.9238,0.9238,0.9238,0
,2008-08-29 16:00,29,0.9305,0.9305,0.9305,0.9305,0
,2008-09-02 11:00,2,0.929,0.929,0.929,0.929,0
,2008-09-02 16:00,2,0.9315,0.9315,0.9315,0.9315,0
,2008-09-03 16:00,3,0.9351,0.9351,0.9351,0.9351,0
,2008-09-04 16:00,4,0.9453,0.9453,0.9453,0.9453,0
,2008-09-05 07:30,5,0.9559,0.9559,0.9548,0.9548,0
,2008-09-05 16:00,5,0.9438,0.9438,0.9438,0.9438,0
,2008-09-08 16:00,8,0.936,0.936,0.936,0.936,0
,2008-09-09 16:00,9,0.9446,0.9446,0.9446,0.9446,0
,2008-09-10 11:00,10,0.9357,0.9357,0.9357,0.9357,0
,2008-09-10 16:00,10,0.938,0.938,0.938,0.938,0
,2008-09-11 07:30,11,0.9502,0.9502,0.9502,0.9502,0
,2008-09-11 16:00,11,0.947,0.947,0.947,0.947,0
,2008-09-12 08:00,12,0.9455,0.9455,0.9455,0.9455,0
,2008-09-12 15:30,12,0.936,0.936,0.936,0.936,0
,2008-09-12 16:00,12,0.9371,0.9371,0.9371,0.9371,0
,2008-09-15 02:30,15,0.9609,0.9609,0.9609,0.9609,0
,2008-09-15 07:30,15,0.9553,0.9553,0.9553,0.9553,0
,2008-09-15 13:30,15,0.9577,0.9577,0.9577,0.9577,0
,2008-09-15 14:00,15,0.9555,0.9555,0.9555,0.9555,0
,2008-09-15 16:00,15,0.9545,0.9545,0.9545,0.9545,0
,2008-09-15 17:00,16,0.9659,0.9659,0.9659,0.9659,0
,2008-09-16 01:30,16,0.9709,0.9709,0.9709,0.9709,0
,2008-09-16 06:30,16,0.9749,0.9749,0.9749,0.9749,0
,2008-09-16 07:30,16,0.9759,0.9759001,0.9759001,0.9759,0
,2008-09-16 09:30,16,0.9689,0.9689,0.9689,0.9689,0
,2008-09-16 16:00,16,0.9558,0.9558,0.9558,0.9558,0
,2008-09-16 18:00,17,0.9586,0.9586,0.9586,0.9586,0
,2008-09-17 06:30,17,0.9605,0.9605,0.9605,0.9605,0
,2008-09-17 12:30,17,0.9663,0.9663,0.9663,0.9663,0
,2008-09-17 16:00,17,0.966,0.966,0.966,0.966,0
,2008-09-18 16:00,18,0.9729,0.9729,0.9729,0.9729,0
,2008-09-18 21:30,19,0.95,0.95,0.95,0.95,0
,2008-09-19 02:00,19,0.9504,0.9504,0.9454,0.9454,0
,2008-09-19 07:30,19,0.9394,0.9394,0.9394,0.9394,0
,2008-09-19 10:30,19,0.9486,0.9486,0.9486,0.9486,0
,2008-09-19 16:00,19,0.9477,0.9477,0.9477,0.9477,0
,2008-09-22 03:00,22,0.9555,0.9555,0.9555,0.9555,0
,2008-09-22 04:30,22,0.9542,0.9542,0.9542,0.9542,0
,2008-09-22 06:00,22,0.9535,0.9535,0.9535,0.9535,0
,2008-09-22 12:30,22,0.9584,0.9584,0.9584,0.9584,0
,2008-09-22 16:00,22,0.9619,0.9619,0.9619,0.9619,0
,2008-09-22 18:00,23,0.9613,0.9613,0.9613,0.9613,0
,2008-09-23 08:30,23,0.9613,0.9613,0.9613,0.9613,0
,2008-09-23 09:30,23,0.9594,0.9594,0.9594,0.9594,0
,2008-09-23 12:30,23,0.9605,0.9605,0.9605,0.9605,0
,2008-09-23 13:30,23,0.9626,0.9626,0.9626,0.9626,0
,2008-09-23 16:00,23,0.9631,0.9631,0.9631,0.9631,0
,2008-09-24 00:00,24,0.9585,0.9585,0.9585,0.9585,0
,2008-09-24 09:00,24,0.9617,0.9617,0.9617,0.9617,0
,2008-09-24 12:30,24,0.9569,0.9571,0.9569,0.957,0
,2008-09-24 15:00,24,0.9581,0.9581,0.9581,0.9581,0
,2008-09-24 16:00,24,0.9599,0.9599,0.9599,0.9599,0
,2008-09-24 20:00,25,0.96,0.96,0.96,0.96,0
,2008-09-25 10:00,25,0.9535,0.9535,0.9535,0.9535,0
,2008-09-25 16:00,25,0.9548,0.9548,0.9548,0.9548,0
,2008-09-26 07:00,26,0.9659,0.9659,0.9659,0.9659,0
,2008-09-26 16:00,26,0.9578,0.9578,0.9578,0.9578,0
,2008-09-29 12:30,29,0.9728,0.9728,0.9728,0.9728,0
,2008-09-29 14:30,29,0.9735,0.9735,0.9735,0.9735,0
,2008-09-29 15:00,29,0.9778,0.9778,0.9778,0.9778,0
,2008-09-29 16:00,29,0.9736,0.9736,0.9736,0.9736,0
,2008-09-30 06:30,30,0.968,0.968,0.968,0.968,0
,2008-09-30 07:30,30,0.9665,0.9665,0.9665,0.9665,0
,2008-09-30 12:00,30,0.9595,0.9595,0.9595,0.9595,0
,2008-09-30 14:30,30,0.9567,0.9567,0.9567,0.9567,0
,2008-09-30 16:00,30,0.9582,0.9582,0.9582,0.9582,0
,2008-09-30 17:00,1,0.96,0.96,0.96,0.96,0
,2008-09-30 17:30,1,0.9582,0.9582,0.9582,0.9582,0
,2008-09-30 18:00,1,0.9582,0.9582,0.9582,0.9582,0
,2008-10-01 16:00,1,0.961,0.961,0.961,0.961,0
,2008-10-02 08:30,2,0.9625,0.9625,0.9625,0.9625,0
,2008-10-02 10:30,2,0.9681,0.9681,0.9681,0.9681,0
,2008-10-02 14:30,2,0.965,0.965,0.965,0.965,0
,2008-10-02 16:00,2,0.9657,0.9657,0.9657,0.9657,0
,2008-10-03 07:30,3,0.9641,0.9641,0.9641,0.9641,0
,2008-10-03 16:00,3,0.9637,0.9637,0.9637,0.9637,0
,2008-10-05 23:00,6,0.9809,0.9809,0.9809,0.9809,0
,2008-10-05 23:30,6,0.9859,0.9859,0.9859,0.9859,0
,2008-10-06 08:30,6,0.9878,0.9878,0.9878,0.9878,0
,2008-10-06 09:00,6,0.9909,1.007,0.9909,1.007,0
,2008-10-06 09:30,6,1.0057,1.0057,0.999,1.0021,0
,2008-10-06 10:30,6,0.9995,0.9995,0.9995,0.9995,0
,2008-10-06 11:00,6,1.005,1.005,1.0045,1.0045,0
,2008-10-06 12:00,6,1.007,1.007,1.007,1.007,0
,2008-10-06 13:00,6,1.0109,1.0109,1.0109,1.0109,0
,2008-10-06 13:30,6,1.0059,1.0059,1.0059,1.0059,0
,2008-10-06 14:00,6,1.002,1.002,1.0016,1.0016,0
,2008-10-06 16:00,6,1.0065,1.0065,1.0065,1.0065,0
,2008-10-06 17:00,7,1,1,1,1,0
,2008-10-06 22:30,7,0.989,0.989,0.989,0.989,0
,2008-10-07 07:30,7,0.996,0.996,0.994,0.994,0
,2008-10-07 10:00,7,0.9934,0.9934,0.9934,0.9934,0
,2008-10-07 11:00,7,0.9934,0.9934,0.9934,0.9934,0
,2008-10-07 16:00,7,0.9976,0.9976,0.9976,0.9976,0
,2008-10-07 18:00,8,1.0011,1.0011,1.0011,1.0011,0
,2008-10-07 20:30,8,1.0017,1.0017,1.0017,1.0017,0
,2008-10-08 00:30,8,1.0159,1.0159,1.0155,1.0155,0
,2008-10-08 04:00,8,1.0209,1.0209,1.019,1.019,0
,2008-10-08 04:30,8,1.0251,1.0261,1.0251,1.026,0
,2008-10-08 05:00,8,1.0276,1.0276,1.0204,1.022,0
,2008-10-08 05:30,8,1.0216,1.0216,1.0169,1.0169,0
,2008-10-08 06:00,8,1.0195,1.0195,1.0089,1.0149,0
,2008-10-08 07:30,8,1.0219,1.0219,1.0211,1.0211,0
,2008-10-08 08:00,8,1.0217,1.0217,1.0217,1.0217,0
,2008-10-08 12:00,8,1.0173,1.0173,1.0173,1.0173,0
,2008-10-08 12:30,8,1.0204,1.0204,1.0204,1.0204,0
,2008-10-08 16:00,8,1.0133,1.0133,1.0133,1.0133,0
,2008-10-09 07:00,9,1.0085,1.0085,1.0085,1.0085,0
,2008-10-09 07:30,9,1.0087,1.0087,1.0087,1.0087,0
,2008-10-09 08:00,9,1.0065,1.0065,1.0051,1.0051,0
,2008-10-09 09:30,9,1.0083,1.0083,1.0014,1.0014,0
,2008-10-09 11:30,9,1.013,1.013,1.013,1.013,0
,2008-10-09 16:00,9,1.0111,1.0111,1.0111,1.0111,0
,2008-10-09 18:30,10,1.025,1.0259,1.025,1.0259,0
,2008-10-09 19:00,10,1.0309,1.0327,1.0309,1.0327,0
,2008-10-10 03:30,10,1.0298,1.0298,1.0298,1.0298,0
,2008-10-10 11:30,10,1.0174,1.0174,1.0174,1.0174,0
,2008-10-10 13:30,10,1.0218,1.0218,1.0218,1.0218,0
,2008-10-10 14:30,10,1.0091,1.0135,1.0091,1.0135,0
,2008-10-10 16:00,10,1.0196,1.0196,1.0196,1.0196,0
,2008-10-12 18:30,13,1.0085,1.0085,1.0085,1.0085,0
,2008-10-12 19:00,13,1.0089,1.0089,1.0089,1.0089,0
,2008-10-13 11:30,13,1.0007,1.0007,1.0007,1.0007,0
,2008-10-13 13:30,13,1.0012,1.0012,1.0012,1.0012,0
,2008-10-13 15:00,13,0.9954,0.9959,0.9954,0.9959,0
,2008-10-13 16:00,13,1.0012,1.0012,1.0012,1.0012,0
,2008-10-13 19:00,14,0.9854,0.9854,0.9854,0.9854,0
,2008-10-13 21:00,14,0.9858,0.9858,0.9858,0.9858,0
,2008-10-13 21:30,14,0.9858,0.9858,0.9858,0.9858,0
,2008-10-14 06:30,14,0.985,0.985,0.985,0.985,0
,2008-10-14 08:00,14,0.9859,0.9859,0.9859,0.9859,0
,2008-10-14 08:30,14,0.9889,0.9889,0.9889,0.9889,0
,2008-10-14 13:30,14,0.997,0.997,0.997,0.997,0
,2008-10-14 16:00,14,0.996,0.996,0.996,0.996,0
,2008-10-15 10:00,15,0.997,0.997,0.997,0.997,0
,2008-10-15 16:00,15,1.005,1.005,1.005,1.005,0
,2008-10-15 17:30,16,1.018,1.018,1.018,1.018,0
,2008-10-15 21:00,16,1.0091,1.0091,1.0091,1.0091,0
,2008-10-16 02:00,16,1.0088,1.0088,1.0088,1.0088,0
,2008-10-16 08:00,16,1.0035,1.0035,1.0035,1.0035,0
,2008-10-16 09:00,16,1.0078,1.0078,1.0078,1.0078,0
,2008-10-16 12:30,16,1.0047,1.0047,1.0047,1.0047,0
,2008-10-16 16:00,16,1.0027,1.0027,1.0027,1.0027,0
,2008-10-17 06:30,17,1.0026,1.0026,1.0026,1.0026,0
,2008-10-17 12:00,17,0.995,0.9958,0.995,0.9958,0
,2008-10-17 12:30,17,0.995,0.995,0.995,0.995,0
,2008-10-17 13:30,17,0.9956,0.9956,0.9954,0.9954,0
,2008-10-17 15:00,17,0.9974,0.9974,0.9974,0.9974,0
,2008-10-17 16:00,17,0.9946,0.9946,0.9946,0.9946,0
,2008-10-20 08:30,20,0.9957,0.9957,0.9939,0.9939,0
,2008-10-20 09:30,20,0.9938,0.9938,0.9938,0.9938,0
,2008-10-20 10:00,20,0.9955,0.9962,0.9955,0.9962,0
,2008-10-20 12:30,20,0.9923,0.9932,0.9923,0.9928,0
,2008-10-20 13:00,20,0.9928,0.9928,0.9928,0.9928,0
,2008-10-20 16:00,20,0.9919,0.9919,0.9919,0.9919,0
,2008-10-20 18:30,21,0.991,0.991,0.991,0.991,0
,2008-10-21 06:30,21,1,1,1,1,0
,2008-10-21 09:30,21,0.9985999,0.9985999,0.9985999,0.9985999,0
,2008-10-21 10:30,21,1.0056,1.0056,1.0055,1.0055,0
,2008-10-21 11:00,21,1.0055,1.0064,1.0055,1.0062,0
,2008-10-21 13:30,21,1.0034,1.0034,1.0034,1.0034,0
,2008-10-21 16:00,21,1.0026,1.0026,1.0026,1.0026,0
,2008-10-21 17:00,22,1.0025,1.0025,1.0025,1.0025,0
,2008-10-21 23:00,22,1.0079,1.0079,1.0079,1.0079,0
,2008-10-22 01:30,22,1.0105,1.0105,1.0105,1.0105,0
,2008-10-22 02:30,22,1.0162,1.0162,1.0162,1.0162,0
,2008-10-22 06:00,22,1.025,1.025,1.025,1.025,0
,2008-10-22 09:00,22,1.0212,1.0212,1.0212,1.0212,0
,2008-10-22 09:30,22,1.0204,1.0204,1.0204,1.0204,0
,2008-10-22 10:00,22,1.0209,1.0209,1.0209,1.0209,0
,2008-10-22 11:00,22,1.0245,1.0245,1.0245,1.0245,0
,2008-10-22 12:00,22,1.0255,1.0255,1.0255,1.0255,0
,2008-10-22 16:00,22,1.0313,1.0313,1.0313,1.0313,0
,2008-10-23 02:00,23,1.0332,1.0375,1.0332,1.0375,0
,2008-10-23 02:30,23,1.0366,1.0366,1.0366,1.0366,0
,2008-10-23 06:00,23,1.038,1.038,1.038,1.038,0
,2008-10-23 08:00,23,1.0369,1.0391,1.0368,1.0391,0
,2008-10-23 11:00,23,1.0365,1.0365,1.0365,1.0365,0
,2008-10-23 11:30,23,1.0429,1.0429,1.0403,1.0403,0
,2008-10-23 12:00,23,1.0422,1.0422,1.0422,1.0422,0
,2008-10-23 12:30,23,1.045,1.045,1.045,1.045,0
,2008-10-23 13:30,23,1.0512,1.0512,1.0512,1.0512,0
,2008-10-23 16:00,23,1.052,1.052,1.052,1.052,0
,2008-10-23 18:30,24,1.0373,1.0373,1.0373,1.0373,0
,2008-10-23 22:00,24,1.0545,1.0545,1.0545,1.0545,0
,2008-10-23 23:30,24,1.0546,1.0546,1.0546,1.0546,0
,2008-10-24 01:30,24,1.0633,1.0633,1.0633,1.0633,0
,2008-10-24 02:00,24,1.0627,1.0627,1.0627,1.0627,0
,2008-10-24 03:00,24,1.0769,1.077,1.0769,1.077,0
,2008-10-24 03:30,24,1.075,1.075,1.075,1.075,0
,2008-10-24 04:30,24,1.1055,1.1055,1.1055,1.1055,0
,2008-10-24 06:00,24,1.1,1.1,1.1,1.1,0
,2008-10-24 07:00,24,1.09,1.09,1.09,1.09,0
,2008-10-24 08:00,24,1.0881,1.0955,1.0881,1.0955,0
,2008-10-24 08:30,24,1.1005,1.1005,1.0865,1.0865,0
,2008-10-24 09:30,24,1.0857,1.0857,1.0844,1.0846,0
,2008-10-24 10:00,24,1.0805,1.0805,1.0781,1.0781,0
,2008-10-24 10:30,24,1.08,1.08,1.0763,1.0763,0
,2008-10-24 11:00,24,1.072,1.073,1.072,1.073,0
,2008-10-24 12:00,24,1.0668,1.0688,1.0668,1.0688,0
,2008-10-24 12:30,24,1.073,1.073,1.073,1.073,0
,2008-10-24 14:00,24,1.0655,1.0662,1.0655,1.0662,0
,2008-10-24 16:00,24,1.0689,1.0689,1.0689,1.0689,0
,2008-10-26 17:00,27,1.09,1.0975,1.09,1.0975,0
,2008-10-26 17:30,27,1.089,1.089,1.089,1.089,0
,2008-10-27 01:30,27,1.0843,1.0867,1.0843,1.0867,0
,2008-10-27 02:00,27,1.0905,1.0905,1.0905,1.0905,0
,2008-10-27 03:00,27,1.0881,1.0881,1.0881,1.0881,0
,2008-10-27 07:00,27,1.083,1.0868,1.083,1.0868,0
,2008-10-27 08:00,27,1.0874,1.0874,1.0874,1.0874,0
,2008-10-27 09:30,27,1.0837,1.0837,1.0837,1.0837,0
,2008-10-27 10:00,27,1.0791,1.0791,1.0791,1.0791,0
,2008-10-27 12:00,27,1.0791,1.0791,1.0791,1.0791,0
,2008-10-27 16:00,27,1.0764,1.0764,1.0764,1.0764,0
,2008-10-27 23:30,28,1.0744,1.0744,1.0744,1.0744,0
,2008-10-28 00:30,28,1.065,1.065,1.065,1.065,0
,2008-10-28 04:00,28,1.0676,1.0676,1.0676,1.0676,0
,2008-10-28 07:00,28,1.0583,1.0583,1.057,1.057,0
,2008-10-28 08:00,28,1.0608,1.0608,1.0608,1.0608,0
,2008-10-28 08:30,28,1.0562,1.0563,1.0562,1.0563,0
,2008-10-28 09:00,28,1.0551,1.0551,1.0551,1.0551,0
,2008-10-28 09:30,28,1.0585,1.0585,1.0585,1.0585,0
,2008-10-28 11:00,28,1.0535,1.0535,1.0535,1.0535,0
,2008-10-28 11:30,28,1.05,1.05,1.05,1.05,0
,2008-10-28 13:30,28,1.038,1.038,1.035,1.035,0
,2008-10-28 14:00,28,1.03,1.03,1.0236,1.0236,0
,2008-10-28 15:00,28,1.036,1.036,1.036,1.036,0
,2008-10-28 15:30,28,1.0318,1.0318,1.029,1.029,0
,2008-10-28 16:00,28,1.034,1.034,1.034,1.034,0
,2008-10-28 17:00,29,1.0211,1.0211,1.0133,1.0133,0
,2008-10-28 17:30,29,1.022,1.0275,1.022,1.0275,0
,2008-10-28 22:00,29,1.041,1.041,1.041,1.041,0
,2008-10-28 23:00,29,1.046,1.046,1.046,1.046,0
,2008-10-28 23:30,29,1.0478,1.0478,1.0478,1.0478,0
,2008-10-29 02:00,29,1.0471,1.0471,1.0471,1.0471,0
,2008-10-29 03:30,29,1.0367,1.0367,1.0336,1.0336,0
,2008-10-29 05:30,29,1.0395,1.0395,1.0395,1.0395,0
,2008-10-29 06:00,29,1.042,1.042,1.042,1.042,0
,2008-10-29 07:30,29,1.0367,1.0409,1.0367,1.0409,0
,2008-10-29 10:00,29,1.0337,1.0337,1.0337,1.0337,0
,2008-10-29 10:30,29,1.0345,1.0345,1.0345,1.0345,0
,2008-10-29 12:00,29,1.0323,1.0323,1.0323,1.0323,0
,2008-10-29 13:00,29,1.0366,1.0366,1.0366,1.0366,0
,2008-10-29 13:30,29,1.0415,1.0426,1.0385,1.0385,0
,2008-10-29 14:30,29,1.03,1.03,1.03,1.03,0
,2008-10-29 15:00,29,1.0372,1.0372,1.0372,1.0372,0
,2008-10-29 16:00,29,1.0381,1.0381,1.0381,1.0381,0
,2008-10-29 20:00,30,1.0221,1.0221,1.0221,1.0221,0
,2008-10-29 20:30,30,1.0219,1.0219,1.0219,1.0219,0
,2008-10-29 22:00,30,1.0246,1.0246,1.0246,1.0246,0
,2008-10-30 01:00,30,1.0244,1.0244,1.0244,1.0244,0
,2008-10-30 03:30,30,1.0235,1.0235,1.0235,1.0235,0
,2008-10-30 07:30,30,1.0255,1.0255,1.0255,1.0255,0
,2008-10-30 08:00,30,1.0228,1.0228,1.0219,1.0219,0
,2008-10-30 08:30,30,1.0199,1.0218,1.0199,1.0218,0
,2008-10-30 09:00,30,1.0235,1.0235,1.0225,1.0225,0
,2008-10-30 12:00,30,1.0256,1.0256,1.0256,1.0256,0
,2008-10-30 13:00,30,1.02,1.02,1.02,1.02,0
,2008-10-30 13:30,30,1.0202,1.0202,1.0202,1.0202,0
,2008-10-30 16:00,30,1.0235,1.0235,1.0235,1.0235,0
,2008-10-30 21:00,31,1.0261,1.0261,1.0261,1.0261,0
,2008-10-31 02:30,31,1.0432,1.0432,1.0432,1.0432,0
,2008-10-31 04:30,31,1.0385,1.0385,1.0372,1.0377,0
,2008-10-31 05:00,31,1.037,1.037,1.0356,1.0356,0
,2008-10-31 05:30,31,1.0316,1.0335,1.0316,1.0335,0
,2008-10-31 07:30,31,1.0309,1.0309,1.03,1.03,0
,2008-10-31 08:30,31,1.029,1.029,1.029,1.029,0
,2008-10-31 10:00,31,1.0183,1.0183,1.0183,1.0183,0
,2008-10-31 11:00,31,1.027,1.027,1.027,1.027,0
,2008-10-31 12:00,31,1.019,1.019,1.019,1.019,0
,2008-10-31 13:30,31,1.019,1.019,1.019,1.019,0
,2008-10-31 16:00,31,1.0186,1.0186,1.0186,1.0186,0
,2008-11-02 19:00,3,1.0216,1.0216,1.0216,1.0216,1
,2008-11-02 20:00,3,1.0178,1.0178,1.0169,1.0169,2
,2008-11-02 21:00,3,1.0134,1.0155,1.0134,1.0155,2
,2008-11-02 23:00,3,1.0106,1.0106,1.0099,1.0099,4
,2008-11-02 23:30,3,1.012,1.012,1.012,1.012,1
,2008-11-03 00:00,3,1.0115,1.0115,1.0115,1.0115,1
,2008-11-03 09:00,3,1.0211,1.0216,1.0201,1.0216,3
,2008-11-03 09:30,3,1.0206,1.0206,1.0206,1.0206,3
,2008-11-03 12:00,3,1.0149,1.0165,1.0142,1.0165,3
,2008-11-03 13:00,3,1.0169,1.0169,1.0169,1.0169,1
,2008-11-04 03:30,4,1.0169,1.0169,1.0169,1.0169,1
,2008-11-04 04:00,4,1.0119,1.0119,1.0119,1.0119,1
,2008-11-04 09:00,4,1.0101,1.0101,1.0101,1.0101,1
,2008-11-04 10:00,4,1.0054,1.0054,1.0054,1.0054,1
,2008-11-04 10:30,4,1.0001,1.0001,1.0001,1.0001,1
,2008-11-04 18:00,5,1.0086,1.0086,1.0086,1.0086,1
,2008-11-04 19:30,5,1.0068,1.0068,1.0068,1.0068,3
,2008-11-05 03:30,5,1.0212,1.0212,1.0212,1.0212,3
,2008-11-05 04:30,5,1.0169,1.0178,1.0156,1.0156,15
,2008-11-05 05:30,5,1.0123,1.0123,1.0123,1.0123,5
,2008-11-05 06:30,5,1.0155,1.0159,1.0153,1.0154,38
,2008-11-06 06:00,6,1.0228,1.0228,1.0228,1.0228,5
,2008-11-06 07:00,6,1.031,1.031,1.031,1.031,10
,2008-11-06 07:30,6,1.0248,1.0249,1.0242,1.0242,13
,2008-11-06 09:30,6,1.0224,1.0224,1.0224,1.0224,1
,2008-11-06 21:00,7,1.0351,1.0351,1.0351,1.0351,1
,2008-11-06 21:30,7,1.0347,1.0347,1.0347,1.0347,1
,2008-11-07 04:30,7,1.031,1.031,1.031,1.031,1
,2008-11-07 12:30,7,1.024,1.024,1.024,1.024,1
,2008-11-07 13:00,7,1.0218,1.0218,1.0218,1.0218,1
,2008-11-09 19:00,10,1.014,1.014,1.014,1.014,10
,2008-11-09 21:00,10,1.0145,1.0145,1.0145,1.0145,4
,2008-11-10 00:30,10,1.014,1.014,1.014,1.014,1
,2008-11-10 01:30,10,1.013,1.013,1.013,1.013,1
,2008-11-10 07:00,10,1.0111,1.0111,1.0111,1.0111,5
,2008-11-10 07:30,10,1.0132,1.014,1.0132,1.0137,3
,2008-11-10 08:00,10,1.0145,1.0145,1.0145,1.0145,3
,2008-11-10 10:00,10,1.0194,1.0194,1.0194,1.0194,10
,2008-11-10 10:30,10,1.0242,1.0242,1.0242,1.0242,5
,2008-11-10 11:00,10,1.0248,1.0248,1.023,1.023,16
,2008-11-10 12:00,10,1.0259,1.0259,1.0259,1.0259,10
,2008-11-10 14:00,10,1.0276,1.0276,1.0276,1.0276,1
,2008-11-11 00:00,11,1.0251,1.0251,1.0249,1.0249,2
,2008-11-11 04:00,11,1.0254,1.0254,1.0254,1.0254,1
,2008-11-11 06:30,11,1.0261,1.0261,1.0261,1.0261,10
,2008-11-11 10:00,11,1.0298,1.0298,1.0298,1.0298,7
,2008-11-11 10:30,11,1.0267,1.0267,1.0267,1.0267,1
,2008-11-11 11:30,11,1.0274,1.0274,1.0274,1.0274,3
,2008-11-11 12:30,11,1.0262,1.0262,1.0262,1.0262,5
,2008-11-11 14:30,11,1.0282,1.0282,1.0282,1.0282,1
,2008-11-12 06:30,12,1.0308,1.0308,1.0308,1.0308,2
,2008-11-12 07:00,12,1.0308,1.0308,1.0308,1.0308,9
,2008-11-12 08:00,12,1.0369,1.0427,1.0369,1.0383,23
,2008-11-12 08:30,12,1.0404,1.0404,1.0401,1.0401,2
,2008-11-12 10:00,12,1.0595,1.0595,1.055,1.055,4
,2008-11-12 10:30,12,1.0553,1.0553,1.0553,1.0553,1
,2008-11-12 13:00,12,1.0507,1.0507,1.0507,1.0507,1
,2008-11-12 18:00,13,1.0516,1.0516,1.0516,1.0516,1
,2008-11-12 18:30,13,1.0512,1.0512,1.0512,1.0512,1
,2008-11-12 19:00,13,1.0501,1.0501,1.0501,1.0501,1
,2008-11-12 21:30,13,1.0477,1.0477,1.0477,1.0477,10
,2008-11-12 22:00,13,1.0491,1.0491,1.0459,1.046,21
,2008-11-13 00:30,13,1.0486,1.0501,1.0486,1.0501,5
,2008-11-13 01:00,13,1.0514,1.0517,1.0504,1.0506,48
,2008-11-13 02:00,13,1.0475,1.0475,1.0475,1.0475,2
,2008-11-13 03:30,13,1.0441,1.0445,1.044,1.0445,10
,2008-11-13 04:00,13,1.0454,1.0455,1.0448,1.0455,7
,2008-11-13 06:00,13,1.0478,1.0478,1.0478,1.0478,4
,2008-11-13 09:00,13,1.0453,1.0453,1.0453,1.0453,1
,2008-11-13 11:30,13,1.0509,1.0509,1.0509,1.0509,3
,2008-11-13 12:00,13,1.055,1.055,1.054,1.054,3
,2008-11-13 12:30,13,1.0495,1.0495,1.0469,1.0469,6
,2008-11-13 13:00,13,1.045,1.045,1.045,1.045,1
,2008-11-13 14:30,13,1.0345,1.0345,1.0286,1.0287,13
,2008-11-13 15:30,13,1.0292,1.0292,1.0292,1.0292,2
,2008-11-13 23:30,14,1.0361,1.0361,1.0361,1.0361,10
,2008-11-14 00:00,14,1.0366,1.0366,1.0364,1.0364,13
,2008-11-14 00:30,14,1.0356,1.0366,1.0356,1.0366,37
,2008-11-14 01:30,14,1.0346,1.0346,1.0346,1.0346,10
,2008-11-14 03:30,14,1.0354,1.0354,1.0354,1.0354,2
,2008-11-14 06:30,14,1.0429,1.0429,1.0429,1.0429,8
,2008-11-14 08:00,14,1.0424,1.0424,1.0424,1.0424,9
,2008-11-14 08:30,14,1.0351,1.0351,1.0351,1.0351,2
,2008-11-14 09:30,14,1.04,1.04,1.04,1.04,2
,2008-11-14 10:00,14,1.0386,1.0386,1.0385,1.0385,4
,2008-11-14 10:30,14,1.0379,1.0397,1.0379,1.0397,3
,2008-11-14 12:00,14,1.0413,1.0413,1.0413,1.0413,2
,2008-11-14 12:30,14,1.036,1.036,1.036,1.036,2
,2008-11-14 13:30,14,1.0327,1.0327,1.0317,1.0321,5
,2008-11-14 14:00,14,1.031,1.031,1.0286,1.0286,7
,2008-11-14 14:30,14,1.034,1.034,1.034,1.034,3
,2008-11-14 15:00,14,1.0394,1.0394,1.0364,1.0379,13
,2008-11-17 05:30,17,1.0427,1.0427,1.0427,1.0427,10
,2008-11-17 07:00,17,1.0437,1.0437,1.0437,1.0437,1
,2008-11-17 07:30,17,1.0418,1.0418,1.0418,1.0418,1
,2008-11-17 09:30,17,1.0413,1.0413,1.0413,1.0413,1
,2008-11-17 10:30,17,1.035,1.035,1.035,1.035,2
,2008-11-17 14:00,17,1.0362,1.0374,1.0362,1.0374,2
,2008-11-17 18:00,18,1.0401,1.0401,1.0401,1.0401,2
,2008-11-18 01:30,18,1.0411,1.0411,1.0411,1.0411,5
,2008-11-18 02:30,18,1.042,1.042,1.042,1.042,6
,2008-11-18 08:30,18,1.0352,1.0352,1.0352,1.0352,5
,2008-11-18 09:30,18,1.036,1.036,1.036,1.036,3
,2008-11-18 10:00,18,1.0333,1.0333,1.0333,1.0333,1
,2008-11-18 11:00,18,1.0349,1.0349,1.0349,1.0349,1
,2008-11-18 12:30,18,1.0392,1.0411,1.0392,1.041,5
,2008-11-18 13:00,18,1.041,1.041,1.0399,1.0399,2
,2008-11-18 14:30,18,1.038,1.038,1.038,1.038,2
,2008-11-18 21:30,19,1.0424,1.0424,1.0423,1.0423,2
,2008-11-19 08:30,19,1.0363,1.0363,1.0363,1.0363,2
,2008-11-19 10:30,19,1.0383,1.0383,1.0383,1.0383,3
,2008-11-19 11:00,19,1.0403,1.0426,1.0403,1.0426,2
,2008-11-19 11:30,19,1.0405,1.0405,1.0405,1.0405,3
,2008-11-19 12:00,19,1.0409,1.042,1.0404,1.042,18
,2008-11-19 12:30,19,1.044,1.044,1.0424,1.0424,12
,2008-11-19 13:00,19,1.0433,1.0433,1.0433,1.0433,5
,2008-11-19 14:30,19,1.0494,1.05,1.0469,1.05,5
,2008-11-19 15:00,19,1.0483,1.0483,1.048,1.048,3
,2008-11-19 17:00,20,1.0466,1.0466,1.0466,1.0466,2
,2008-11-20 02:30,20,1.0548,1.0548,1.054,1.054,2
,2008-11-20 04:00,20,1.0531,1.0531,1.0531,1.0531,10
,2008-11-20 05:30,20,1.0531,1.0531,1.0531,1.0531,1
,2008-11-20 06:00,20,1.051,1.051,1.0488,1.0491,12
,2008-11-20 06:30,20,1.0499,1.0514,1.0499,1.0514,32
,2008-11-20 07:30,20,1.0525,1.0525,1.0525,1.0525,1
,2008-11-20 08:00,20,1.0612,1.0661,1.0602,1.0645,35
,2008-11-20 08:30,20,1.0619,1.062,1.0619,1.062,2
,2008-11-20 09:00,20,1.0614,1.0645,1.0612,1.0645,18
,2008-11-20 09:30,20,1.0619,1.0619,1.0593,1.0593,9
,2008-11-20 10:00,20,1.0567,1.0579,1.0567,1.0579,12
,2008-11-20 10:30,20,1.0578,1.0578,1.0578,1.0578,1
,2008-11-20 11:00,20,1.0563,1.0563,1.0489,1.0498,9
,2008-11-20 11:30,20,1.0494,1.0494,1.0494,1.0494,25
,2008-11-20 12:00,20,1.0494,1.05,1.0494,1.05,7
,2008-11-20 13:30,20,1.0575,1.0585,1.0575,1.0584,5
,2008-11-20 14:30,20,1.065,1.073,1.065,1.0705,11
,2008-11-20 17:00,21,1.0653,1.0653,1.0653,1.0653,2
,2008-11-20 18:00,21,1.0705,1.0705,1.0688,1.0688,2
,2008-11-20 20:00,21,1.0673,1.0673,1.0664,1.0664,3
,2008-11-20 20:30,21,1.0654,1.0654,1.0654,1.0654,3
,2008-11-20 22:00,21,1.0638,1.0638,1.0629,1.0629,10
,2008-11-20 23:00,21,1.064,1.064,1.064,1.064,2
,2008-11-20 23:30,21,1.0596,1.0596,1.0595,1.0595,6
,2008-11-21 01:00,21,1.0585,1.0585,1.0585,1.0585,1
,2008-11-21 01:30,21,1.0592,1.0592,1.0592,1.0592,1
,2008-11-21 04:00,21,1.0533,1.0571,1.0533,1.0571,77
,2008-11-21 04:30,21,1.0569,1.057,1.0569,1.057,15
,2008-11-21 05:00,21,1.0571,1.0571,1.0571,1.0571,1
,2008-11-21 05:30,21,1.0596,1.0596,1.0596,1.0596,13
,2008-11-21 06:00,21,1.0595,1.0595,1.0595,1.0595,1
,2008-11-21 06:30,21,1.0639,1.064,1.0616,1.0616,19
,2008-11-21 07:00,21,1.0611,1.0622,1.0611,1.0622,6
,2008-11-21 07:30,21,1.0578,1.058,1.0577,1.058,9
,2008-11-21 08:00,21,1.0596,1.0596,1.0586,1.0586,2
,2008-11-21 09:00,21,1.0592,1.0594,1.0589,1.0594,9
,2008-11-21 10:00,21,1.0587,1.0587,1.058,1.058,14
,2008-11-21 10:30,21,1.0559,1.0568,1.0559,1.0568,6
,2008-11-21 12:30,21,1.0584,1.0584,1.0584,1.0584,1
,2008-11-21 13:30,21,1.0558,1.0558,1.0558,1.0558,2
,2008-11-21 15:00,21,1.0487,1.0487,1.0486,1.0486,2
,2008-11-23 16:00,24,1.0476,1.0476,1.0476,1.0476,1
,2008-11-23 17:00,24,1.0476,1.0476,1.0476,1.0476,2
,2008-11-23 19:00,24,1.059,1.0591,1.059,1.0591,2
,2008-11-24 09:30,24,1.044,1.044,1.044,1.044,1
,2008-11-24 10:00,24,1.044,1.044,1.0423,1.0423,23
,2008-11-24 10:30,24,1.0418,1.0418,1.0405,1.0405,9
,2008-11-24 11:00,24,1.0396,1.0438,1.0396,1.0435,36
,2008-11-24 12:00,24,1.039,1.039,1.0386,1.0386,2
,2008-11-24 12:30,24,1.0381,1.0388,1.038,1.038,39
,2008-11-24 13:00,24,1.0389,1.0389,1.0389,1.0389,9
,2008-11-24 13:30,24,1.0392,1.0392,1.0392,1.0392,1
,2008-11-24 14:30,24,1.0375,1.0375,1.0375,1.0375,29
,2008-11-24 22:00,25,1.043,1.043,1.043,1.043,1
,2008-11-25 01:00,25,1.0428,1.0428,1.0428,1.0428,10
,2008-11-25 06:30,25,1.0482,1.0482,1.0482,1.0482,8
,2008-11-25 07:00,25,1.0492,1.0492,1.0424,1.0424,6
,2008-11-25 07:30,25,1.0421,1.0463,1.0414,1.0457,52
,2008-11-25 08:00,25,1.0463,1.0473,1.0461,1.0464,8
,2008-11-25 08:30,25,1.0467,1.0497,1.0467,1.0497,4
,2008-11-25 09:00,25,1.051,1.0521,1.051,1.0518,15
,2008-11-25 11:00,25,1.0541,1.0541,1.0541,1.0541,1
,2008-11-25 12:00,25,1.0583,1.0583,1.0583,1.0583,5
,2008-11-25 12:30,25,1.0548,1.0548,1.0548,1.0548,1
,2008-11-25 13:00,25,1.0544,1.0544,1.0544,1.0544,1
,2008-11-25 13:30,25,1.0505,1.0508,1.0505,1.0508,4
,2008-11-25 14:00,25,1.0506,1.0533,1.0506,1.0533,27
,2008-11-25 14:30,25,1.0535,1.0535,1.0535,1.0535,8
,2008-11-25 15:30,25,1.0585,1.0585,1.0585,1.0585,5
,2008-11-25 18:00,26,1.06,1.06,1.06,1.06,1
,2008-11-25 20:30,26,1.0578,1.0578,1.0568,1.0568,2
,2008-11-25 21:30,26,1.057,1.057,1.057,1.057,1
,2008-11-26 00:30,26,1.06,1.06,1.06,1.06,1
,2008-11-26 01:00,26,1.06,1.06,1.0597,1.0597,2
,2008-11-26 01:30,26,1.0594,1.0597,1.0594,1.0597,3
,2008-11-26 02:00,26,1.0572,1.0572,1.0572,1.0572,1
,2008-11-26 02:30,26,1.0558,1.0558,1.0556,1.0556,4
,2008-11-26 03:00,26,1.0556,1.057,1.0556,1.057,3
,2008-11-26 05:00,26,1.0562,1.0562,1.0562,1.0562,1
,2008-11-26 05:30,26,1.054,1.054,1.0538,1.0538,3
,2008-11-26 06:00,26,1.0532,1.0532,1.0532,1.0532,8
,2008-11-26 07:30,26,1.0576,1.06,1.0553,1.056,67
,2008-11-26 08:00,26,1.0558,1.0558,1.0558,1.0558,9
,2008-11-26 08:30,26,1.0585,1.0595,1.0566,1.0566,4
,2008-11-26 09:00,26,1.0586,1.06,1.0586,1.06,4
,2008-11-26 09:30,26,1.0594,1.0615,1.0581,1.0581,22
,2008-11-26 10:00,26,1.0586,1.0586,1.0531,1.0536,40
,2008-11-26 10:30,26,1.0543,1.0548,1.0525,1.0525,48
,2008-11-26 11:30,26,1.0523,1.0531,1.0519,1.0531,28
,2008-11-26 12:00,26,1.0519,1.0521,1.0519,1.0521,19
,2008-11-26 13:00,26,1.0528,1.0528,1.0528,1.0528,1
,2008-11-26 14:30,26,1.0523,1.0523,1.0523,1.0523,1
,2008-11-26 18:30,28,1.0538,1.0538,1.0538,1.0538,5
,2008-11-26 20:00,28,1.0565,1.0565,1.0565,1.0565,1
,2008-11-27 05:00,28,1.0543,1.0543,1.0543,1.0543,1
,2008-11-27 05:30,28,1.056,1.056,1.056,1.056,4
,2008-11-27 10:00,28,1.0531,1.0531,1.0531,1.0531,1
,2008-11-28 00:30,28,1.0542,1.0542,1.0542,1.0542,1
,2008-11-28 02:00,28,1.0545,1.0545,1.0545,1.0545,1
,2008-11-28 02:30,28,1.0556,1.0556,1.0556,1.0556,5
,2008-11-28 03:00,28,1.0555,1.0555,1.0555,1.0555,2
,2008-11-28 03:30,28,1.055,1.055,1.055,1.055,1
,2008-11-28 04:30,28,1.0553,1.0553,1.0553,1.0553,1
,2008-11-28 05:30,28,1.0557,1.0557,1.0556,1.0556,4
,2008-11-28 06:30,28,1.0528,1.0528,1.0522,1.0527,23
,2008-11-28 07:00,28,1.0526,1.0526,1.0526,1.0526,18
,2008-11-28 07:30,28,1.0538,1.0538,1.0538,1.0538,1
,2008-11-28 08:00,28,1.0531,1.0531,1.0531,1.0531,3
,2008-11-28 09:00,28,1.052,1.052,1.052,1.052,5
,2008-11-28 09:30,28,1.052,1.0527,1.0511,1.0527,6
,2008-11-28 10:00,28,1.0559,1.0559,1.0546,1.0557,4
,2008-11-28 10:30,28,1.0548,1.0548,1.054,1.0546,12
,2008-11-28 11:30,28,1.0518,1.0518,1.0518,1.0518,1
,2008-11-30 16:30,1,1.0527,1.0527,1.0527,1.0527,2
,2008-11-30 17:30,1,1.053,1.053,1.053,1.053,1
,2008-11-30 18:30,1,1.055,1.055,1.055,1.055,1
,2008-11-30 19:00,1,1.0562,1.0562,1.0562,1.0562,1
,2008-11-30 21:00,1,1.0546,1.0546,1.0546,1.0546,1
,2008-12-01 00:00,1,1.0554,1.056,1.0554,1.056,60
,2008-12-01 01:00,1,1.0551,1.0551,1.0546,1.0546,41
,2008-12-01 01:30,1,1.0564,1.0564,1.0563,1.0563,14
,2008-12-01 02:00,1,1.0566,1.0624,1.0565,1.0615,55
,2008-12-01 02:30,1,1.0617,1.0617,1.0606,1.0606,11
,2008-12-01 03:00,1,1.065,1.0671,1.065,1.0671,3
,2008-12-01 03:30,1,1.067,1.0685,1.067,1.067,14
,2008-12-01 04:00,1,1.0681,1.073,1.0681,1.0717,22
,2008-12-01 04:30,1,1.072,1.075,1.072,1.075,9
,2008-12-01 05:30,1,1.069,1.069,1.069,1.069,2
,2008-12-01 07:00,1,1.0706,1.0706,1.0706,1.0706,1
,2008-12-01 07:30,1,1.0685,1.0696,1.0685,1.069,4
,2008-12-01 08:00,1,1.0683,1.0684,1.0664,1.0672,22
,2008-12-01 08:30,1,1.0692,1.0719,1.0692,1.0707,11
,2008-12-01 09:00,1,1.072,1.0724,1.0695,1.0701,28
,2008-12-01 09:30,1,1.0703,1.0703,1.0687,1.069,5
,2008-12-01 10:00,1,1.0722,1.0732,1.0703,1.0705,72
,2008-12-01 10:30,1,1.0715,1.0724,1.0714,1.0717,24
,2008-12-01 11:00,1,1.0726,1.0763,1.0726,1.0755,53
,2008-12-01 11:30,1,1.0773,1.0788,1.0773,1.0788,38
,2008-12-01 12:00,1,1.0775,1.078,1.0766,1.0767,11
,2008-12-01 12:30,1,1.0762,1.0794,1.0756,1.0781,22
,2008-12-01 13:00,1,1.0781,1.0798,1.0777,1.0791,14
,2008-12-01 13:30,1,1.0794,1.0794,1.0741,1.0769,50
,2008-12-01 14:00,1,1.0766,1.0776,1.0765,1.0776,3
,2008-12-01 14:30,1,1.0781,1.0789,1.0781,1.0789,10
,2008-12-01 15:00,1,1.0784,1.0784,1.0781,1.0781,3
,2008-12-01 15:30,1,1.0792,1.0792,1.0792,1.0792,1
,2008-12-01 17:00,2,1.0776,1.0776,1.0774,1.0774,3
,2008-12-01 18:30,2,1.0724,1.0724,1.0723,1.0723,2
,2008-12-01 19:30,2,1.072,1.0726,1.0719,1.0726,13
,2008-12-01 20:00,2,1.0723,1.0723,1.0723,1.0723,38
,2008-12-01 20:30,2,1.0732,1.0732,1.0732,1.0732,10
,2008-12-01 21:00,2,1.0733,1.0733,1.0733,1.0733,1
,2008-12-01 21:30,2,1.0746,1.0746,1.0746,1.0746,4
,2008-12-01 23:30,2,1.0775,1.0792,1.0775,1.0792,4
,2008-12-02 00:00,2,1.079,1.079,1.0786,1.0786,4
,2008-12-02 00:30,2,1.0787,1.0787,1.0785,1.0785,35
,2008-12-02 01:00,2,1.079,1.079,1.079,1.079,1
,2008-12-02 01:30,2,1.077,1.0775,1.077,1.0771,3
,2008-12-02 02:00,2,1.076,1.0826,1.076,1.0826,58
,2008-12-02 02:30,2,1.083,1.083,1.0816,1.0816,5
,2008-12-02 04:00,2,1.0797,1.0797,1.0784,1.0784,24
,2008-12-02 04:30,2,1.0787,1.0787,1.0787,1.0787,2
,2008-12-02 05:30,2,1.0777,1.0777,1.0777,1.0777,1
,2008-12-02 06:00,2,1.0768,1.0768,1.0756,1.0756,4
,2008-12-02 06:30,2,1.0774,1.078,1.0761,1.077,62
,2008-12-02 07:00,2,1.0764,1.077,1.0751,1.077,42
,2008-12-02 07:30,2,1.0758,1.0763,1.074,1.074,10
,2008-12-02 08:00,2,1.0736,1.0761,1.0732,1.0742,38
,2008-12-02 08:30,2,1.0745,1.0773,1.0745,1.0765,8
,2008-12-02 09:00,2,1.0758,1.0758,1.0732,1.075,31
,2008-12-02 09:30,2,1.0741,1.0741,1.0733,1.0733,3
,2008-12-02 10:00,2,1.0742,1.0759,1.0742,1.0748,29
,2008-12-02 10:30,2,1.0736,1.0746,1.0726,1.0731,27
,2008-12-02 11:00,2,1.073,1.0737,1.073,1.0736,12
,2008-12-02 12:00,2,1.0736,1.0738,1.0727,1.0727,9
,2008-12-02 12:30,2,1.0744,1.0747,1.0742,1.0747,4
,2008-12-02 13:00,2,1.0773,1.0807,1.0773,1.0807,17
,2008-12-02 13:30,2,1.08,1.08,1.0775,1.0775,42
,2008-12-02 14:00,2,1.078,1.0784,1.076,1.076,70
,2008-12-02 14:30,2,1.0766,1.0788,1.0757,1.0777,19
,2008-12-02 15:00,2,1.0771,1.0771,1.0771,1.0771,2
,2008-12-02 17:00,3,1.0774,1.0774,1.0774,1.0774,2
,2008-12-02 18:30,3,1.0796,1.0808,1.0796,1.0808,14
,2008-12-02 19:00,3,1.0808,1.0808,1.0808,1.0808,1
,2008-12-02 20:00,3,1.0775,1.0775,1.076,1.076,6
,2008-12-02 20:30,3,1.0752,1.0752,1.0752,1.0752,5
,2008-12-02 21:30,3,1.0747,1.0754,1.0747,1.0754,16
,2008-12-02 22:00,3,1.0755,1.0765,1.0753,1.0765,82
,2008-12-02 22:30,3,1.0769,1.0769,1.0765,1.0768,23
,2008-12-02 23:00,3,1.0767,1.0777,1.0767,1.0777,26
,2008-12-03 00:00,3,1.0771,1.0771,1.0771,1.0771,14
,2008-12-03 01:30,3,1.0756,1.0757,1.0756,1.0757,7
,2008-12-03 02:00,3,1.077,1.0792,1.077,1.0792,105
,2008-12-03 02:30,3,1.0784,1.0808,1.0784,1.0808,46
,2008-12-03 03:00,3,1.0818,1.0825,1.0808,1.0812,32
,2008-12-03 03:30,3,1.0801,1.0801,1.0794,1.0794,34
,2008-12-03 04:00,3,1.0796,1.08,1.0795,1.08,17
,2008-12-03 04:30,3,1.0796,1.0809,1.0796,1.08,14
,2008-12-03 05:00,3,1.0797,1.0797,1.0787,1.0796,43
,2008-12-03 05:30,3,1.0791,1.0791,1.0778,1.0791,15
,2008-12-03 06:00,3,1.0779,1.0785,1.0768,1.077,27
,2008-12-03 06:30,3,1.0775,1.0796,1.0775,1.0796,45
,2008-12-03 07:00,3,1.0796,1.0807,1.0786,1.0807,19
,2008-12-03 07:30,3,1.0809,1.0815,1.08,1.0815,43
,2008-12-03 08:00,3,1.0818,1.0831,1.0813,1.0821,53
,2008-12-03 08:30,3,1.0812,1.0843,1.0807,1.084,166
,2008-12-03 09:00,3,1.0837,1.0854,1.0811,1.0811,95
,2008-12-03 09:30,3,1.0827,1.0827,1.0753,1.0753,144
,2008-12-03 10:00,3,1.0757,1.0778,1.0749,1.0777,65
,2008-12-03 10:30,3,1.0783,1.0786,1.0768,1.077,42
,2008-12-03 11:00,3,1.0769,1.0779,1.0769,1.0778,26
,2008-12-03 11:30,3,1.0789,1.0791,1.0788,1.0788,3
,2008-12-03 12:00,3,1.0798,1.0798,1.0798,1.0798,5
,2008-12-03 12:30,3,1.0822,1.0826,1.081,1.081,19
,2008-12-03 13:00,3,1.081,1.0821,1.0798,1.08,25
,2008-12-03 13:30,3,1.0789,1.0789,1.0772,1.0783,40
,2008-12-03 14:00,3,1.078,1.078,1.0767,1.0767,6
,2008-12-03 14:30,3,1.0751,1.0751,1.0738,1.0738,9
,2008-12-03 15:00,3,1.0747,1.0747,1.0747,1.0747,2
,2008-12-03 18:30,4,1.0765,1.0767,1.0765,1.0767,2
,2008-12-03 19:00,4,1.0767,1.0767,1.0767,1.0767,1
,2008-12-03 19:30,4,1.0757,1.0757,1.0745,1.0745,9
,2008-12-03 20:30,4,1.0757,1.076,1.0757,1.076,3
,2008-12-03 21:00,4,1.0762,1.0762,1.0758,1.0758,6
,2008-12-03 22:00,4,1.077,1.0772,1.077,1.0772,4
,2008-12-03 23:00,4,1.0781,1.0781,1.078,1.078,2
,2008-12-04 00:00,4,1.0792,1.0792,1.0792,1.0792,1
,2008-12-04 00:30,4,1.0795,1.08,1.0795,1.08,3
,2008-12-04 01:00,4,1.082,1.0824,1.082,1.0821,3
,2008-12-04 01:30,4,1.0804,1.0804,1.0804,1.0804,1
,2008-12-04 02:00,4,1.0804,1.0805,1.0804,1.0805,3
,2008-12-04 02:30,4,1.0792,1.0792,1.078,1.079,4
,2008-12-04 03:00,4,1.082,1.082,1.081,1.0812,7
,2008-12-04 04:00,4,1.0822,1.0822,1.0822,1.0822,1
,2008-12-04 04:30,4,1.0812,1.0822,1.0812,1.0822,2
,2008-12-04 05:00,4,1.0815,1.085,1.0815,1.085,8
,2008-12-04 06:30,4,1.0808,1.081,1.0799,1.0799,51
,2008-12-04 07:00,4,1.081,1.082,1.0809,1.082,15
,2008-12-04 07:30,4,1.0811,1.0819,1.0811,1.0818,4
,2008-12-04 08:00,4,1.083,1.0853,1.0825,1.0825,31
,2008-12-04 08:30,4,1.082,1.082,1.0808,1.0808,10
,2008-12-04 09:00,4,1.0818,1.0846,1.0815,1.0846,35
,2008-12-04 09:30,4,1.084,1.084,1.08,1.0809,28
,2008-12-04 10:00,4,1.0804,1.0828,1.0793,1.0796,27
,2008-12-04 10:30,4,1.0799,1.0826,1.0798,1.0814,45
,2008-12-04 11:00,4,1.0825,1.0831,1.0821,1.0831,16
,2008-12-04 11:30,4,1.0825,1.0829,1.0814,1.0821,163
,2008-12-04 12:00,4,1.0818,1.0844,1.0818,1.0844,24
,2008-12-04 12:30,4,1.0841,1.0842,1.083,1.083,92
,2008-12-04 13:00,4,1.0832,1.0832,1.0832,1.0832,10
,2008-12-04 13:30,4,1.0832,1.0861,1.0832,1.0855,92
,2008-12-04 14:00,4,1.0861,1.0882,1.0861,1.0879,91
,2008-12-04 14:30,4,1.0882,1.0893,1.0879,1.088,60
,2008-12-04 15:00,4,1.0874,1.0874,1.0869,1.0871,7
,2008-12-04 17:00,5,1.0861,1.0861,1.0861,1.0861,2
,2008-12-04 17:30,5,1.085,1.085,1.0849,1.0849,3
,2008-12-04 18:00,5,1.085,1.085,1.085,1.085,3
,2008-12-04 19:00,5,1.0843,1.0843,1.0842,1.0843,21
,2008-12-04 19:30,5,1.0846,1.0846,1.0846,1.0846,1
,2008-12-04 20:30,5,1.0848,1.0848,1.0848,1.0848,1
,2008-12-04 21:00,5,1.085,1.085,1.0849,1.0849,4
,2008-12-04 21:30,5,1.0852,1.0852,1.0852,1.0852,1
,2008-12-04 22:00,5,1.0855,1.0855,1.0855,1.0855,5
,2008-12-04 23:00,5,1.0861,1.0866,1.0861,1.0866,2
,2008-12-05 00:00,5,1.0866,1.0875,1.0866,1.0867,3
,2008-12-05 01:00,5,1.0869,1.0869,1.0868,1.0869,5
,2008-12-05 01:30,5,1.0869,1.0875,1.0867,1.0875,3
,2008-12-05 02:00,5,1.088,1.0888,1.0875,1.0886,26
,2008-12-05 02:30,5,1.0888,1.0901,1.0888,1.0897,53
,2008-12-05 03:00,5,1.09,1.0906,1.0898,1.0903,33
,2008-12-05 03:30,5,1.0903,1.0913,1.0899,1.0902,56
,2008-12-05 04:00,5,1.0882,1.089,1.0882,1.089,13
,2008-12-05 04:30,5,1.0888,1.0892,1.0873,1.0873,119
,2008-12-05 05:00,5,1.0871,1.088,1.0869,1.0876,131
,2008-12-05 05:30,5,1.0871,1.0878,1.087,1.0871,56
,2008-12-05 06:00,5,1.0875,1.0879,1.0868,1.0879,7
,2008-12-05 06:30,5,1.0888,1.0888,1.088,1.088,28
,2008-12-05 07:00,5,1.0881,1.0898,1.0861,1.0898,23
,2008-12-05 07:30,5,1.0885,1.0954,1.0877,1.0907,239
,2008-12-05 08:00,5,1.0914,1.0922,1.09,1.0905,7
,2008-12-05 08:30,5,1.0903,1.0907,1.088,1.0899,104
,2008-12-05 09:00,5,1.0908,1.0929,1.0908,1.091,154
,2008-12-05 09:30,5,1.0902,1.0922,1.0895,1.0896,48
,2008-12-05 10:00,5,1.0899,1.0912,1.0893,1.0902,80
,2008-12-05 10:30,5,1.0902,1.0907,1.0872,1.0881,12
,2008-12-05 11:00,5,1.0879,1.0892,1.0875,1.0888,18
,2008-12-05 11:30,5,1.0892,1.09,1.0886,1.0898,18
,2008-12-05 12:00,5,1.0899,1.0899,1.0895,1.0895,9
,2008-12-05 12:30,5,1.0885,1.0886,1.0814,1.0828,230
,2008-12-05 13:00,5,1.0828,1.0836,1.0808,1.0825,38
,2008-12-05 13:30,5,1.0827,1.0827,1.0739,1.0786,192
,2008-12-05 14:00,5,1.0773,1.0795,1.0755,1.0765,179
,2008-12-05 14:30,5,1.0765,1.0787,1.0763,1.0786,13
,2008-12-05 15:00,5,1.0788,1.0805,1.0788,1.0798,79
,2008-12-05 15:30,5,1.0799,1.082,1.0799,1.082,30
,2008-12-07 15:00,8,1.081,1.081,1.081,1.081,1
,2008-12-07 15:30,8,1.0791,1.0791,1.0791,1.0791,10
,2008-12-07 16:00,8,1.0791,1.0803,1.0791,1.0802,8
,2008-12-07 16:30,8,1.0802,1.0802,1.0802,1.0802,1
,2008-12-07 17:00,8,1.0814,1.0825,1.0809,1.0825,23
,2008-12-07 17:30,8,1.0823,1.0823,1.0808,1.0808,10
,2008-12-07 18:00,8,1.0806,1.0807,1.0786,1.0807,56
,2008-12-07 18:30,8,1.0804,1.0829,1.0804,1.0818,37
,2008-12-07 19:00,8,1.0815,1.0823,1.0814,1.0818,21
,2008-12-07 19:30,8,1.0817,1.0817,1.0808,1.081,28
,2008-12-07 20:00,8,1.0811,1.0815,1.0811,1.0815,4
,2008-12-07 20:30,8,1.0816,1.0821,1.0811,1.0817,51
,2008-12-07 21:00,8,1.0809,1.0809,1.0809,1.0809,1
,2008-12-07 21:30,8,1.0808,1.0809,1.0796,1.0797,46
,2008-12-07 22:00,8,1.0799,1.0803,1.0797,1.08,40
,2008-12-07 22:30,8,1.08,1.0821,1.08,1.0811,27
,2008-12-07 23:00,8,1.081,1.0813,1.081,1.0813,12
,2008-12-07 23:30,8,1.0798,1.0798,1.0797,1.0797,2
,2008-12-08 00:00,8,1.0794,1.0801,1.0794,1.0798,23
,2008-12-08 00:30,8,1.0797,1.0812,1.0797,1.0812,15
,2008-12-08 01:00,8,1.0803,1.0814,1.0798,1.0814,22
,2008-12-08 01:30,8,1.0809,1.0809,1.0783,1.0785,52
,2008-12-08 02:00,8,1.0776,1.0776,1.0687,1.0696,362
,2008-12-08 02:30,8,1.0706,1.0709,1.069,1.0698,7
,2008-12-08 03:00,8,1.0719,1.0757,1.0719,1.0742,21
,2008-12-08 03:30,8,1.0743,1.0761,1.0743,1.076,33
,2008-12-08 04:00,8,1.0751,1.0766,1.0749,1.0759,10
,2008-12-08 04:30,8,1.0765,1.0767,1.0757,1.0758,41
,2008-12-08 05:00,8,1.0752,1.0764,1.0745,1.0745,79
,2008-12-08 05:30,8,1.0748,1.0748,1.0738,1.0738,24
,2008-12-08 06:00,8,1.074,1.076,1.0734,1.076,44
,2008-12-08 06:30,8,1.0761,1.0765,1.0745,1.0745,128
,2008-12-08 07:00,8,1.0744,1.0748,1.0724,1.0738,227
,2008-12-08 07:30,8,1.0741,1.0761,1.074,1.075,297
,2008-12-08 08:00,8,1.0752,1.0768,1.0746,1.0754,142
,2008-12-08 08:30,8,1.0752,1.0786,1.075,1.0783,223
,2008-12-08 09:00,8,1.0782,1.0795,1.077,1.0773,312
,2008-12-08 09:30,8,1.077,1.0785,1.0765,1.0781,164
,2008-12-08 10:00,8,1.0779,1.0792,1.0769,1.0789,165
,2008-12-08 10:30,8,1.0789,1.0835,1.0787,1.0813,412
,2008-12-08 11:00,8,1.0806,1.0809,1.0787,1.079,53
,2008-12-08 11:30,8,1.0789,1.0818,1.0784,1.0812,136
,2008-12-08 12:00,8,1.0812,1.0815,1.0803,1.0808,76
,2008-12-08 12:30,8,1.0814,1.0818,1.0802,1.0802,212
,2008-12-08 13:00,8,1.0803,1.0826,1.0788,1.0788,227
,2008-12-08 13:30,8,1.0798,1.0806,1.078,1.0792,82
,2008-12-08 14:00,8,1.0787,1.0793,1.078,1.0788,81
,2008-12-08 14:30,8,1.0786,1.08,1.078,1.0787,169
,2008-12-08 15:00,8,1.079,1.0803,1.0788,1.0793,83
,2008-12-08 15:30,8,1.0797,1.0814,1.0797,1.0809,41
,2008-12-08 17:00,9,1.0798,1.0798,1.0789,1.0789,50
,2008-12-08 17:30,9,1.0789,1.0789,1.0779,1.0781,55
,2008-12-08 18:00,9,1.0785,1.0788,1.0777,1.0784,48
,2008-12-08 18:30,9,1.0785,1.082,1.0783,1.0818,49
,2008-12-08 19:00,9,1.0818,1.0818,1.0802,1.0812,14
,2008-12-08 19:30,9,1.0814,1.0814,1.0806,1.0812,5
,2008-12-08 20:00,9,1.081,1.081,1.0803,1.0805,25
,2008-12-08 20:30,9,1.0804,1.0804,1.0804,1.0804,8
,2008-12-08 21:00,9,1.081,1.081,1.081,1.081,3
,2008-12-08 21:30,9,1.0815,1.0827,1.0815,1.0822,20
,2008-12-08 22:30,9,1.0808,1.0809,1.0808,1.0809,3
,2008-12-08 23:00,9,1.0819,1.0854,1.0816,1.0854,43
,2008-12-08 23:30,9,1.0844,1.0856,1.0844,1.0856,14
,2008-12-09 00:00,9,1.084,1.084,1.0831,1.0836,14
,2008-12-09 00:30,9,1.0836,1.0836,1.0825,1.0825,5
,2008-12-09 01:00,9,1.0826,1.083,1.0824,1.0827,10
,2008-12-09 01:30,9,1.083,1.0843,1.0828,1.083,77
,2008-12-09 02:00,9,1.084,1.0863,1.0836,1.0863,57
,2008-12-09 02:30,9,1.0866,1.087,1.0844,1.085,35
,2008-12-09 03:00,9,1.0856,1.0856,1.0844,1.0844,10
,2008-12-09 03:30,9,1.0844,1.0855,1.084,1.0852,119
,2008-12-09 04:00,9,1.0851,1.0857,1.0843,1.0843,71
,2008-12-09 04:30,9,1.0834,1.0838,1.0812,1.0813,56
,2008-12-09 05:00,9,1.082,1.0826,1.0804,1.0806,124
,2008-12-09 05:30,9,1.0806,1.0812,1.0802,1.0812,51
,2008-12-09 06:00,9,1.082,1.0831,1.082,1.083,29
,2008-12-09 06:30,9,1.0826,1.0834,1.0821,1.0827,28
,2008-12-09 07:00,9,1.0823,1.0845,1.0823,1.083,123
,2008-12-09 07:30,9,1.0833,1.0834,1.0815,1.0826,338
,2008-12-09 08:00,9,1.0831,1.0861,1.0831,1.0841,389
,2008-12-09 08:30,9,1.0848,1.0861,1.0836,1.0859,451
,2008-12-09 09:00,9,1.0853,1.0854,1.0825,1.0843,1347
,2008-12-09 09:30,9,1.0843,1.0845,1.0824,1.0832,904
,2008-12-09 10:00,9,1.0828,1.0847,1.0822,1.0844,346
,2008-12-09 10:30,9,1.0839,1.0855,1.0839,1.0843,264
,2008-12-09 11:00,9,1.0847,1.0871,1.0837,1.0868,396
,2008-12-09 11:30,9,1.0865,1.0871,1.086,1.0863,140
,2008-12-09 12:00,9,1.0868,1.0889,1.0868,1.0888,409
,2008-12-09 12:30,9,1.0885,1.0905,1.0884,1.0902,263
,2008-12-09 13:00,9,1.0898,1.0903,1.0888,1.0897,247
,2008-12-09 13:30,9,1.0895,1.0909,1.0885,1.0897,319
,2008-12-09 14:00,9,1.0894,1.0903,1.088,1.0897,128
,2008-12-09 14:30,9,1.0901,1.0901,1.0879,1.0889,128
,2008-12-09 15:00,9,1.0886,1.0886,1.0881,1.0881,11
,2008-12-09 15:30,9,1.088,1.0882,1.0872,1.0876,28
,2008-12-09 17:00,10,1.0865,1.0871,1.0864,1.0868,37
,2008-12-09 17:30,10,1.087,1.0871,1.0864,1.0864,9
,2008-12-09 18:00,10,1.0858,1.0858,1.0845,1.0853,67
,2008-12-09 18:30,10,1.0844,1.0846,1.0828,1.0836,43
,2008-12-09 19:00,10,1.084,1.0845,1.084,1.0843,40
,2008-12-09 19:30,10,1.0842,1.0843,1.083,1.083,23
,2008-12-09 20:00,10,1.083,1.085,1.083,1.0849,22
,2008-12-09 20:30,10,1.0846,1.0852,1.0842,1.085,53
,2008-12-09 21:00,10,1.0852,1.0857,1.0852,1.0852,8
,2008-12-09 21:30,10,1.0847,1.0848,1.0835,1.0835,20
,2008-12-09 22:00,10,1.0829,1.0837,1.0829,1.0836,23
,2008-12-09 22:30,10,1.0834,1.0836,1.0822,1.0824,99
,2008-12-09 23:00,10,1.0827,1.0836,1.0823,1.0827,43
,2008-12-09 23:30,10,1.0833,1.084,1.0832,1.0837,19
,2008-12-10 00:00,10,1.0831,1.0836,1.0829,1.083,10
,2008-12-10 00:30,10,1.0822,1.0822,1.0797,1.0797,344
,2008-12-10 01:00,10,1.0798,1.0822,1.0797,1.0814,109
,2008-12-10 01:30,10,1.0815,1.0847,1.0815,1.0839,141
,2008-12-10 02:00,10,1.084,1.0841,1.0821,1.0827,131
,2008-12-10 02:30,10,1.0822,1.0859,1.0812,1.0843,219
,2008-12-10 03:00,10,1.0845,1.0849,1.0833,1.0839,176
,2008-12-10 03:30,10,1.0836,1.0839,1.0828,1.0835,151
,2008-12-10 04:00,10,1.0837,1.0837,1.0816,1.0816,90
,2008-12-10 04:30,10,1.0819,1.0841,1.0819,1.082,119
,2008-12-10 05:00,10,1.0817,1.082,1.08,1.0803,126
,2008-12-10 05:30,10,1.0801,1.082,1.0801,1.0813,108
,2008-12-10 06:00,10,1.0813,1.0824,1.0808,1.0816,85
,2008-12-10 06:30,10,1.082,1.083,1.082,1.0822,95
,2008-12-10 07:00,10,1.0825,1.0829,1.0811,1.0811,112
,2008-12-10 07:30,10,1.081,1.0819,1.0803,1.081,414
,2008-12-10 08:00,10,1.0808,1.0817,1.0801,1.0816,858
,2008-12-10 08:30,10,1.0815,1.0834,1.081,1.0826,409
,2008-12-10 09:00,10,1.0825,1.0826,1.0807,1.0816,517
,2008-12-10 09:30,10,1.0816,1.0823,1.0802,1.0807,1122
,2008-12-10 10:00,10,1.0807,1.0812,1.0796,1.0799,953
,2008-12-10 10:30,10,1.0798,1.0798,1.0784,1.079,734
,2008-12-10 11:00,10,1.0795,1.0813,1.079,1.0807,511
,2008-12-10 11:30,10,1.0803,1.0807,1.0792,1.0798,417
,2008-12-10 12:00,10,1.0796,1.0796,1.0781,1.0795,341
,2008-12-10 12:30,10,1.0796,1.0832,1.0793,1.0822,726
,2008-12-10 13:00,10,1.0825,1.0849,1.0825,1.0837,766
,2008-12-10 13:30,10,1.0841,1.0842,1.0822,1.0827,898
,2008-12-10 14:00,10,1.0824,1.0837,1.0823,1.0828,493
,2008-12-10 14:30,10,1.0827,1.0833,1.0822,1.0828,272
,2008-12-10 15:00,10,1.0826,1.0829,1.0821,1.0827,63
,2008-12-10 15:30,10,1.0825,1.0826,1.0806,1.0806,50
,2008-12-10 17:00,11,1.0806,1.0812,1.08,1.08,52
,2008-12-10 17:30,11,1.0799,1.0807,1.0797,1.08,45
,2008-12-10 18:00,11,1.0799,1.0842,1.0799,1.0839,289
,2008-12-10 18:30,11,1.0836,1.0837,1.0826,1.083,159
,2008-12-10 19:00,11,1.0832,1.0853,1.083,1.0853,129
,2008-12-10 19:30,11,1.0851,1.0857,1.0841,1.0849,310
,2008-12-10 20:00,11,1.0843,1.0855,1.0843,1.0855,28
,2008-12-10 20:30,11,1.0854,1.0861,1.0834,1.0837,75
,2008-12-10 21:00,11,1.0835,1.0848,1.0835,1.0848,57
,2008-12-10 21:30,11,1.0848,1.085,1.0845,1.0846,29
,2008-12-10 22:00,11,1.0847,1.0856,1.0845,1.0845,125
,2008-12-10 22:30,11,1.0847,1.085,1.084,1.0847,114
,2008-12-10 23:00,11,1.0846,1.0856,1.0845,1.0854,190
,2008-12-10 23:30,11,1.0853,1.087,1.0851,1.0866,225
,2008-12-11 00:00,11,1.0866,1.0872,1.086,1.0862,384
,2008-12-11 00:30,11,1.0862,1.0863,1.0836,1.0848,253
,2008-12-11 01:00,11,1.0849,1.0853,1.0837,1.0843,348
,2008-12-11 01:30,11,1.0844,1.0846,1.0832,1.084,191
,2008-12-11 02:00,11,1.0838,1.0857,1.0836,1.0857,431
,2008-12-11 02:30,11,1.0857,1.088,1.0851,1.0873,1027
,2008-12-11 03:00,11,1.0871,1.0871,1.0862,1.0865,501
,2008-12-11 03:30,11,1.0865,1.0917,1.0857,1.0907,1719
,2008-12-11 04:00,11,1.0907,1.0912,1.089,1.0891,1013
,2008-12-11 04:30,11,1.089,1.0897,1.0882,1.0882,944
,2008-12-11 05:00,11,1.0881,1.0885,1.0862,1.0868,785
,2008-12-11 05:30,11,1.0868,1.0901,1.0868,1.0889,716
,2008-12-11 06:00,11,1.0888,1.0961,1.0888,1.0942,2759
,2008-12-11 06:30,11,1.094,1.0985,1.094,1.0957,2585
,2008-12-11 07:00,11,1.0958,1.0989,1.0957,1.0958,1681
,2008-12-11 07:30,11,1.0962,1.1001,1.0961,1.0991,2625
,2008-12-11 08:00,11,1.0991,1.1,1.0979,1.0982,1966
,2008-12-11 08:30,11,1.0981,1.0993,1.0949,1.0954,2877
,2008-12-11 09:00,11,1.0955,1.0961,1.0942,1.0945,2700
,2008-12-11 09:30,11,1.0946,1.0958,1.092,1.0924,2681
,2008-12-11 10:00,11,1.0923,1.0949,1.0923,1.0945,3037
,2008-12-11 10:30,11,1.0944,1.0951,1.0895,1.0902,3945
,2008-12-11 11:00,11,1.09,1.0939,1.0894,1.0935,2078
,2008-12-11 11:30,11,1.0935,1.0953,1.0921,1.0945,1100
,2008-12-11 12:00,11,1.0945,1.0957,1.0939,1.095,1784
,2008-12-11 12:30,11,1.095,1.0966,1.0925,1.0932,898
,2008-12-11 13:00,11,1.0933,1.0936,1.0924,1.093,416
,2008-12-11 13:30,11,1.0929,1.093,1.0899,1.0922,2929
,2008-12-11 14:00,11,1.0923,1.0945,1.0921,1.0937,1095
,2008-12-11 14:30,11,1.0938,1.0944,1.0925,1.0925,754
,2008-12-11 15:00,11,1.0925,1.0935,1.0918,1.0935,207
,2008-12-11 15:30,11,1.0935,1.0976,1.0935,1.0976,107
,2008-12-11 17:00,12,1.0962,1.0969,1.0945,1.0947,167
,2008-12-11 17:30,12,1.0944,1.0963,1.0937,1.0954,254
,2008-12-11 18:00,12,1.095,1.0971,1.0941,1.096,792
,2008-12-11 18:30,12,1.0959,1.0966,1.0945,1.0953,439
,2008-12-11 19:00,12,1.0954,1.0954,1.0939,1.0951,406
,2008-12-11 19:30,12,1.095,1.095,1.0919,1.0927,648
,2008-12-11 20:00,12,1.0927,1.0935,1.0909,1.0925,776
,2008-12-11 20:30,12,1.0925,1.0956,1.092,1.0943,812
,2008-12-11 21:00,12,1.0942,1.0991,1.0935,1.0989,962
,2008-12-11 21:30,12,1.0991,1.1076,1.0977,1.1067,2797
,2008-12-11 22:00,12,1.1065,1.1258,1.1057,1.1251,3650
,2008-12-11 22:30,12,1.1251,1.1373,1.1175,1.1216,2671
,2008-12-11 23:00,12,1.1217,1.1223,1.1163,1.1182,711
,2008-12-11 23:30,12,1.1185,1.1187,1.115,1.117,761
,2008-12-12 00:00,12,1.1171,1.1187,1.1157,1.1185,643
,2008-12-12 00:30,12,1.1186,1.1207,1.1154,1.1172,1502
,2008-12-12 01:00,12,1.117,1.1189,1.1159,1.1189,1413
,2008-12-12 01:30,12,1.1191,1.1212,1.1184,1.1191,829
,2008-12-12 02:00,12,1.119,1.1194,1.111,1.1126,3793
,2008-12-12 02:30,12,1.1127,1.1145,1.1093,1.1097,1650
,2008-12-12 03:00,12,1.11,1.1111,1.1078,1.1086,1352
,2008-12-12 03:30,12,1.1088,1.1094,1.1055,1.1089,1634
,2008-12-12 04:00,12,1.1089,1.1114,1.1088,1.1111,838
,2008-12-12 04:30,12,1.1111,1.1143,1.1109,1.1122,1545
,2008-12-12 05:00,12,1.1121,1.1122,1.108,1.1084,1551
,2008-12-12 05:30,12,1.1083,1.1103,1.1072,1.1095,971
,2008-12-12 06:00,12,1.1094,1.11,1.1076,1.1098,1053
,2008-12-12 06:30,12,1.1095,1.1121,1.1093,1.1114,1073
,2008-12-12 07:00,12,1.1113,1.1131,1.1109,1.1113,1372
,2008-12-12 07:30,12,1.1114,1.1121,1.1098,1.1111,3572
,2008-12-12 08:00,12,1.1111,1.1121,1.1066,1.1098,6451
,2008-12-12 08:30,12,1.1097,1.1107,1.1063,1.1069,4663
,2008-12-12 09:00,12,1.1067,1.1073,1.1026,1.1028,4927
,2008-12-12 09:30,12,1.1026,1.1038,1.0962,1.097,7695
,2008-12-12 10:00,12,1.0971,1.0994,1.0943,1.0983,6574
,2008-12-12 10:30,12,1.0984,1.1004,1.0975,1.098,2838
,2008-12-12 11:00,12,1.0979,1.0988,1.0972,1.0983,1382
,2008-12-12 11:30,12,1.0985,1.099,1.0968,1.0977,1616
,2008-12-12 12:00,12,1.0975,1.1013,1.0972,1.1006,1828
,2008-12-12 12:30,12,1.1007,1.1037,1.1004,1.102,2277
,2008-12-12 13:00,12,1.1022,1.1032,1.0997,1.102,1675
,2008-12-12 13:30,12,1.1018,1.1034,1.0997,1.1003,2812
,2008-12-12 14:00,12,1.1004,1.1033,1.0995,1.1015,1519
,2008-12-12 14:30,12,1.1016,1.1032,1.1007,1.101,643
,2008-12-12 15:00,12,1.1011,1.1012,1.0996,1.1004,433
,2008-12-12 15:30,12,1.1003,1.101,1.0998,1.1003,26
,2008-12-14 15:00,15,1.0965,1.0995,1.0958,1.0985,31
,2008-12-14 15:30,15,1.0983,1.0983,1.0983,1.0983,1
,2008-12-14 16:00,15,1.0994,1.1029,1.0991,1.1015,127
,2008-12-14 16:30,15,1.1021,1.1025,1.1021,1.1025,3
,2008-12-14 17:00,15,1.1018,1.1072,1.1004,1.1064,328
,2008-12-14 17:30,15,1.1065,1.107,1.1035,1.1045,611
,2008-12-14 18:00,15,1.1043,1.1047,1.1007,1.101,976
,2008-12-14 18:30,15,1.1008,1.102,1.097,1.1016,1369
,2008-12-14 19:00,15,1.1016,1.1033,1.0991,1.1031,878
,2008-12-14 19:30,15,1.103,1.1036,1.102,1.1023,351
,2008-12-14 20:00,15,1.1023,1.1031,1.1019,1.1029,148
,2008-12-14 20:30,15,1.103,1.1032,1.1026,1.103,121
,2008-12-14 21:00,15,1.1029,1.1029,1.102,1.1023,324
,2008-12-14 21:30,15,1.1023,1.1026,1.1017,1.102,429
,2008-12-14 22:00,15,1.1019,1.1028,1.1014,1.1026,710
,2008-12-14 22:30,15,1.1025,1.1028,1.1016,1.1023,203
,2008-12-14 23:00,15,1.1022,1.1037,1.1022,1.1037,293
,2008-12-14 23:30,15,1.1037,1.1044,1.1022,1.1023,399
,2008-12-15 00:00,15,1.1024,1.1031,1.1014,1.1016,362
,2008-12-15 00:30,15,1.1017,1.1032,1.1011,1.1017,448
,2008-12-15 01:00,15,1.1016,1.1018,1.1001,1.1016,554
,2008-12-15 01:30,15,1.1016,1.102,1.101,1.1018,370
,2008-12-15 02:00,15,1.1018,1.1058,1.1018,1.1047,1798
,2008-12-15 02:30,15,1.1047,1.1063,1.1047,1.1053,1164
,2008-12-15 03:00,15,1.1053,1.1066,1.1043,1.106,1168
,2008-12-15 03:30,15,1.106,1.1077,1.1045,1.105,1515
,2008-12-15 04:00,15,1.1051,1.1054,1.1032,1.1033,1143
,2008-12-15 04:30,15,1.1036,1.1044,1.1027,1.103,1091
,2008-12-15 05:00,15,1.1029,1.1035,1.1014,1.1029,1114
,2008-12-15 05:30,15,1.103,1.104,1.103,1.1035,572
,2008-12-15 06:00,15,1.1034,1.1049,1.1027,1.1039,732
,2008-12-15 06:30,15,1.1038,1.1051,1.1036,1.105,553
,2008-12-15 07:00,15,1.105,1.1096,1.105,1.1089,3449
,2008-12-15 07:30,15,1.109,1.1106,1.1075,1.1094,3099
,2008-12-15 08:00,15,1.1096,1.1101,1.1057,1.106,2215
,2008-12-15 08:30,15,1.106,1.1092,1.1059,1.1079,4040
,2008-12-15 09:00,15,1.108,1.1091,1.1044,1.1066,5968
,2008-12-15 09:30,15,1.1066,1.1084,1.1053,1.1076,4061
,2008-12-15 10:00,15,1.1076,1.1078,1.105,1.1059,1887
,2008-12-15 10:30,15,1.106,1.1069,1.1045,1.1049,1549
,2008-12-15 11:00,15,1.1048,1.1054,1.1032,1.1034,1061
,2008-12-15 11:30,15,1.1034,1.1058,1.1033,1.1053,1067
,2008-12-15 12:00,15,1.1053,1.1065,1.104,1.1041,1192
,2008-12-15 12:30,15,1.1043,1.1062,1.1036,1.1054,767
,2008-12-15 13:00,15,1.1053,1.1064,1.1048,1.1063,710
,2008-12-15 13:30,15,1.1063,1.1065,1.1047,1.1061,1211
,2008-12-15 14:00,15,1.106,1.106,1.1047,1.1052,742
,2008-12-15 14:30,15,1.1051,1.1052,1.1013,1.1043,1787
,2008-12-15 15:00,15,1.1043,1.1053,1.1033,1.1053,173
,2008-12-15 15:30,15,1.1057,1.1066,1.1051,1.1054,127
,2008-12-15 17:00,16,1.1053,1.1055,1.1039,1.1039,307
,2008-12-15 17:30,16,1.1039,1.1072,1.1039,1.1065,700
,2008-12-15 18:00,16,1.1065,1.1079,1.1063,1.1077,558
,2008-12-15 18:30,16,1.108,1.1085,1.1059,1.107,443
,2008-12-15 19:00,16,1.1071,1.1071,1.106,1.107,159
,2008-12-15 19:30,16,1.1066,1.107,1.1056,1.106,221
,2008-12-15 20:00,16,1.1058,1.1082,1.1054,1.1078,361
,2008-12-15 20:30,16,1.1077,1.108,1.1073,1.1073,128
,2008-12-15 21:00,16,1.1073,1.1076,1.1065,1.107,89
,2008-12-15 21:30,16,1.1069,1.1072,1.1063,1.1068,238
,2008-12-15 22:00,16,1.1068,1.107,1.1062,1.1067,194
,2008-12-15 22:30,16,1.1069,1.107,1.1062,1.1069,207
,2008-12-15 23:00,16,1.1069,1.1079,1.1066,1.1072,336
,2008-12-15 23:30,16,1.1074,1.1096,1.1074,1.1085,489
,2008-12-16 00:00,16,1.1087,1.1096,1.1078,1.109,616
,2008-12-16 00:30,16,1.1089,1.1113,1.1084,1.1106,1066
,2008-12-16 01:00,16,1.1106,1.1116,1.1092,1.1112,774
,2008-12-16 01:30,16,1.1112,1.1119,1.1096,1.1096,1054
,2008-12-16 02:00,16,1.1098,1.1111,1.1082,1.1103,1446
,2008-12-16 02:30,16,1.1103,1.111,1.1084,1.1086,1512
,2008-12-16 03:00,16,1.1085,1.1102,1.1084,1.11,963
,2008-12-16 03:30,16,1.11,1.1101,1.1089,1.1091,720
,2008-12-16 04:00,16,1.1091,1.1115,1.1088,1.1112,861
,2008-12-16 04:30,16,1.1112,1.1146,1.1105,1.1146,1182
,2008-12-16 05:00,16,1.1146,1.1152,1.1121,1.1127,1375
,2008-12-16 05:30,16,1.1128,1.1141,1.1125,1.1128,986
,2008-12-16 06:00,16,1.113,1.1136,1.1118,1.1122,630
,2008-12-16 06:30,16,1.1123,1.114,1.1119,1.1126,1018
,2008-12-16 07:00,16,1.1125,1.1155,1.1117,1.1138,2797
,2008-12-16 07:30,16,1.1144,1.1168,1.114,1.1151,3430
,2008-12-16 08:00,16,1.115,1.116,1.114,1.1149,3060
,2008-12-16 08:30,16,1.115,1.1164,1.1138,1.1159,2821
,2008-12-16 09:00,16,1.1159,1.1166,1.1144,1.1148,2473
,2008-12-16 09:30,16,1.1147,1.1164,1.1114,1.1122,3873
,2008-12-16 10:00,16,1.1121,1.113,1.1108,1.1121,3464
,2008-12-16 10:30,16,1.112,1.1134,1.1114,1.1133,1889
,2008-12-16 11:00,16,1.1133,1.1147,1.1133,1.1135,1499
,2008-12-16 11:30,16,1.1135,1.1136,1.1121,1.1125,664
,2008-12-16 12:00,16,1.1125,1.1136,1.1122,1.113,817
,2008-12-16 12:30,16,1.1129,1.1145,1.1127,1.1128,916
,2008-12-16 13:00,16,1.1129,1.1206,1.1094,1.1187,4706
,2008-12-16 13:30,16,1.1186,1.1243,1.1183,1.1211,8365
,2008-12-16 14:00,16,1.1208,1.1246,1.1189,1.1233,2312
,2008-12-16 14:30,16,1.1233,1.1297,1.1218,1.128,2198
,2008-12-16 15:00,16,1.128,1.1283,1.1249,1.1259,348
,2008-12-16 15:30,16,1.1262,1.1262,1.124,1.124,107
,2008-12-16 17:00,17,1.1244,1.125,1.1232,1.1249,222
,2008-12-16 17:30,17,1.125,1.1286,1.1247,1.1285,566
,2008-12-16 18:00,17,1.1285,1.129,1.1253,1.126,1034
,2008-12-16 18:30,17,1.1261,1.1264,1.1238,1.1245,882
,2008-12-16 19:00,17,1.1247,1.1253,1.1234,1.1237,385
,2008-12-16 19:30,17,1.1237,1.1275,1.1221,1.1256,1434
,2008-12-16 20:00,17,1.1257,1.126,1.1233,1.1236,530
,2008-12-16 20:30,17,1.1238,1.1251,1.1238,1.1249,417
,2008-12-16 21:00,17,1.125,1.1258,1.1244,1.125,243
,2008-12-16 21:30,17,1.1252,1.1285,1.1252,1.1283,485
,2008-12-16 22:00,17,1.1285,1.1304,1.1279,1.1303,726
,2008-12-16 22:30,17,1.1304,1.1344,1.13,1.1315,1467
,2008-12-16 23:00,17,1.1317,1.1339,1.1295,1.1296,755
,2008-12-16 23:30,17,1.13,1.1307,1.1273,1.1275,734
,2008-12-17 00:00,17,1.1279,1.1285,1.125,1.1264,902
,2008-12-17 00:30,17,1.1266,1.1285,1.1258,1.1276,277
,2008-12-17 01:00,17,1.1271,1.131,1.1265,1.131,834
,2008-12-17 01:30,17,1.1309,1.1312,1.1277,1.1288,1125
,2008-12-17 02:00,17,1.1286,1.1324,1.1279,1.1316,2531
,2008-12-17 02:30,17,1.1316,1.1333,1.1304,1.1309,1986
,2008-12-17 03:00,17,1.1309,1.1356,1.1308,1.1356,2441
,2008-12-17 03:30,17,1.1353,1.1354,1.1321,1.1324,2069
,2008-12-17 04:00,17,1.1325,1.1326,1.1297,1.131,2335
,2008-12-17 04:30,17,1.1311,1.1331,1.1306,1.1316,1107
,2008-12-17 05:00,17,1.1315,1.1319,1.1303,1.1315,1279
,2008-12-17 05:30,17,1.1315,1.1321,1.131,1.1315,338
,2008-12-17 06:00,17,1.1313,1.1338,1.1265,1.1287,1734
,2008-12-17 06:30,17,1.1285,1.1322,1.1278,1.132,1458
,2008-12-17 07:00,17,1.1319,1.1335,1.1313,1.1319,1762
,2008-12-17 07:30,17,1.1318,1.1335,1.13,1.1311,2716
,2008-12-17 08:00,17,1.1311,1.1372,1.1311,1.1371,4043
,2008-12-17 08:30,17,1.1371,1.1432,1.1358,1.142,7860
,2008-12-17 09:00,17,1.1423,1.1492,1.1415,1.1439,8088
,2008-12-17 09:30,17,1.1437,1.1452,1.1382,1.1383,5634
,2008-12-17 10:00,17,1.1383,1.1444,1.137,1.1399,3579
,2008-12-17 10:30,17,1.1399,1.1408,1.1388,1.1394,1567
,2008-12-17 11:00,17,1.1393,1.1395,1.1363,1.1389,2231
,2008-12-17 11:30,17,1.1387,1.1404,1.1385,1.1403,1025
,2008-12-17 12:00,17,1.1406,1.1415,1.137,1.1376,1053
,2008-12-17 12:30,17,1.1375,1.1386,1.1357,1.1378,1359
,2008-12-17 13:00,17,1.1378,1.1392,1.1376,1.1388,1285
,2008-12-17 13:30,17,1.1388,1.141,1.1376,1.1379,1899
,2008-12-17 14:00,17,1.138,1.1436,1.1377,1.1425,1189
,2008-12-17 14:30,17,1.1425,1.1458,1.1423,1.1454,1261
,2008-12-17 15:00,17,1.1454,1.1466,1.1445,1.1451,293
,2008-12-17 15:30,17,1.1448,1.1485,1.1448,1.1473,166
,2008-12-17 17:00,18,1.1467,1.147,1.1451,1.1466,210
,2008-12-17 17:30,18,1.1462,1.1468,1.1456,1.1465,229
,2008-12-17 18:00,18,1.1465,1.1471,1.1449,1.1451,621
,2008-12-17 18:30,18,1.1451,1.1457,1.1444,1.1445,647
,2008-12-17 19:00,18,1.1444,1.1446,1.1407,1.1423,585
,2008-12-17 19:30,18,1.1425,1.1427,1.1388,1.1392,485
,2008-12-17 20:00,18,1.139,1.141,1.1388,1.1403,469
,2008-12-17 20:30,18,1.1404,1.1409,1.14,1.1407,179
,2008-12-17 21:00,18,1.1406,1.1433,1.1403,1.1426,358
,2008-12-17 21:30,18,1.1424,1.1439,1.1415,1.1434,531
,2008-12-17 22:00,18,1.143,1.143,1.1416,1.1422,414
,2008-12-17 22:30,18,1.1422,1.1422,1.1405,1.1411,482
,2008-12-17 23:00,18,1.1411,1.1421,1.1399,1.1418,1002
,2008-12-17 23:30,18,1.1417,1.1425,1.1387,1.1389,641
,2008-12-18 00:00,18,1.1389,1.14,1.1339,1.1353,1188
,2008-12-18 00:30,18,1.1355,1.1397,1.1354,1.1378,826
,2008-12-18 01:00,18,1.1377,1.1381,1.135,1.137,1329
,2008-12-18 01:30,18,1.1368,1.1395,1.1364,1.1385,1167
,2008-12-18 02:00,18,1.1385,1.1417,1.1382,1.1397,2228
,2008-12-18 02:30,18,1.1396,1.1416,1.1392,1.1402,1640
,2008-12-18 03:00,18,1.1401,1.1414,1.1352,1.136,2293
,2008-12-18 03:30,18,1.1359,1.1364,1.1207,1.1329,7266
,2008-12-18 04:00,18,1.1326,1.1347,1.1301,1.1301,1912
,2008-12-18 04:30,18,1.13,1.1329,1.1284,1.1317,1050
,2008-12-18 05:00,18,1.1317,1.1319,1.1269,1.1284,1349
,2008-12-18 05:30,18,1.1285,1.1299,1.128,1.1299,988
,2008-12-18 06:00,18,1.1298,1.1322,1.1292,1.1316,1784
,2008-12-18 06:30,18,1.1315,1.1359,1.1305,1.1337,1941
,2008-12-18 07:00,18,1.1337,1.1347,1.1286,1.1298,2424
,2008-12-18 07:30,18,1.1295,1.1345,1.1285,1.1307,2928
,2008-12-18 08:00,18,1.1307,1.1327,1.129,1.1296,2671
,2008-12-18 08:30,18,1.1296,1.1298,1.1257,1.1269,4757
,2008-12-18 09:00,18,1.1272,1.1278,1.1245,1.1253,4568
,2008-12-18 09:30,18,1.1254,1.126,1.1214,1.122,3613
,2008-12-18 10:00,18,1.122,1.1227,1.1178,1.1191,8215
,2008-12-18 10:30,18,1.1192,1.1193,1.1122,1.1144,5408
,2008-12-18 11:00,18,1.114,1.1153,1.1116,1.1122,1864
,2008-12-18 11:30,18,1.1124,1.1184,1.1121,1.1165,1305
,2008-12-18 12:00,18,1.1163,1.12,1.1155,1.1196,1720
,2008-12-18 12:30,18,1.1199,1.1222,1.1196,1.121,1273
,2008-12-18 13:00,18,1.1211,1.1211,1.117,1.1184,1600
,2008-12-18 13:30,18,1.1183,1.1207,1.1183,1.1195,1484
,2008-12-18 14:00,18,1.1198,1.1222,1.1186,1.1208,1301
,2008-12-18 14:30,18,1.1208,1.1215,1.1195,1.1211,748
,2008-12-18 15:00,18,1.121,1.1212,1.1178,1.1185,222
,2008-12-18 15:30,18,1.1192,1.12,1.1177,1.1191,68
,2008-12-18 17:00,19,1.1171,1.1207,1.1171,1.1198,243
,2008-12-18 17:30,19,1.1201,1.122,1.118,1.118,334
,2008-12-18 18:00,19,1.1182,1.1204,1.1178,1.1196,580
,2008-12-18 18:30,19,1.1198,1.1201,1.1142,1.1158,786
,2008-12-18 19:00,19,1.1158,1.1198,1.1157,1.1193,921
,2008-12-18 19:30,19,1.1192,1.1231,1.1188,1.1228,538
,2008-12-18 20:00,19,1.1226,1.1256,1.121,1.1254,770
,2008-12-18 20:30,19,1.1251,1.1251,1.1222,1.1231,274
,2008-12-18 21:00,19,1.1231,1.1235,1.1222,1.1225,132
,2008-12-18 21:30,19,1.1226,1.1229,1.1221,1.1224,141
,2008-12-18 22:00,19,1.1223,1.1223,1.1205,1.1216,250
,2008-12-18 22:30,19,1.1206,1.122,1.1205,1.1213,197
,2008-12-18 23:00,19,1.1211,1.1213,1.1153,1.12,1629
,2008-12-18 23:30,19,1.1204,1.1242,1.1195,1.1219,1106
,2008-12-19 00:00,19,1.1221,1.1223,1.1201,1.1211,239
,2008-12-19 00:30,19,1.1219,1.1268,1.1217,1.1247,737
,2008-12-19 01:00,19,1.1246,1.1256,1.1224,1.1226,507
,2008-12-19 01:30,19,1.1224,1.1263,1.1213,1.1258,1179
,2008-12-19 02:00,19,1.1257,1.1314,1.1253,1.1312,2887
,2008-12-19 02:30,19,1.131,1.1328,1.1271,1.1284,1790
,2008-12-19 03:00,19,1.1279,1.1317,1.1261,1.1286,1399
,2008-12-19 03:30,19,1.1283,1.131,1.1283,1.1302,1408
,2008-12-19 04:00,19,1.1299,1.1302,1.1245,1.1263,979
,2008-12-19 04:30,19,1.1264,1.1277,1.1244,1.1248,985
,2008-12-19 05:00,19,1.1246,1.1281,1.1243,1.1269,910
,2008-12-19 05:30,19,1.1272,1.1273,1.1204,1.1204,1137
,2008-12-19 06:00,19,1.1204,1.1223,1.12,1.1211,1253
,2008-12-19 06:30,19,1.1211,1.124,1.1209,1.1217,780
,2008-12-19 07:00,19,1.1212,1.1219,1.119,1.1207,1472
,2008-12-19 07:30,19,1.1207,1.1213,1.1167,1.119,2222
,2008-12-19 08:00,19,1.1189,1.1203,1.1172,1.1186,1528
,2008-12-19 08:30,19,1.1185,1.1259,1.118,1.1248,3308
,2008-12-19 09:00,19,1.1247,1.1256,1.1215,1.123,2370
,2008-12-19 09:30,19,1.1228,1.1237,1.1187,1.1189,2394
,2008-12-19 10:00,19,1.1189,1.122,1.1182,1.119,1738
,2008-12-19 10:30,19,1.1192,1.1205,1.1174,1.1193,2847
,2008-12-19 11:00,19,1.1194,1.1203,1.1175,1.118,1206
,2008-12-19 11:30,19,1.1177,1.1205,1.1168,1.1172,789
,2008-12-19 12:00,19,1.1171,1.1175,1.1144,1.1166,1126
,2008-12-19 12:30,19,1.1164,1.122,1.1163,1.1184,1201
,2008-12-19 13:00,19,1.1186,1.1189,1.1162,1.1172,848
,2008-12-19 13:30,19,1.1171,1.1201,1.1168,1.1196,1029
,2008-12-19 14:00,19,1.1195,1.1223,1.1193,1.1221,939
,2008-12-19 14:30,19,1.122,1.1247,1.1216,1.1243,543
,2008-12-19 15:00,19,1.1237,1.1244,1.1234,1.1237,258
,2008-12-19 15:30,19,1.1229,1.1229,1.1196,1.1217,85
,2008-12-21 15:00,22,1.1239,1.1239,1.1228,1.1228,9
,2008-12-21 15:30,22,1.1233,1.1239,1.1232,1.1234,46
,2008-12-21 16:00,22,1.1203,1.1203,1.1203,1.1203,1
,2008-12-21 16:30,22,1.1223,1.1223,1.1212,1.1216,24
,2008-12-21 17:00,22,1.122,1.1221,1.12,1.12,81
,2008-12-21 17:30,22,1.1202,1.1204,1.1186,1.119,176
,2008-12-21 18:00,22,1.1189,1.1189,1.1147,1.1158,615
,2008-12-21 18:30,22,1.1158,1.1175,1.1122,1.1133,1253
,2008-12-21 19:00,22,1.1132,1.1178,1.113,1.1155,1746
,2008-12-21 19:30,22,1.1155,1.1164,1.1154,1.1158,686
,2008-12-21 20:00,22,1.1159,1.1159,1.1103,1.1104,873
,2008-12-21 20:30,22,1.1103,1.1142,1.1099,1.1126,478
,2008-12-21 21:00,22,1.1125,1.1128,1.1098,1.1109,503
,2008-12-21 21:30,22,1.111,1.1117,1.1105,1.1115,208
,2008-12-21 22:00,22,1.1116,1.1129,1.11,1.1119,253
,2008-12-21 22:30,22,1.1121,1.1135,1.111,1.1127,226
,2008-12-21 23:00,22,1.1126,1.1141,1.1126,1.1137,345
,2008-12-21 23:30,22,1.1138,1.1161,1.1138,1.1144,429
,2008-12-22 00:00,22,1.1145,1.1147,1.1125,1.1137,195
,2008-12-22 00:30,22,1.1137,1.1141,1.113,1.1138,174
,2008-12-22 01:00,22,1.1139,1.1159,1.1138,1.1153,245
,2008-12-22 01:30,22,1.1156,1.1171,1.1147,1.115,1024
,2008-12-22 02:00,22,1.115,1.1167,1.1141,1.1156,1237
,2008-12-22 02:30,22,1.1157,1.1181,1.1157,1.1174,917
,2008-12-22 03:00,22,1.1174,1.1178,1.115,1.1161,766
,2008-12-22 03:30,22,1.1161,1.1177,1.1156,1.1174,958
,2008-12-22 04:00,22,1.1174,1.1177,1.1147,1.1158,584
,2008-12-22 04:30,22,1.1159,1.1159,1.113,1.1136,779
,2008-12-22 05:00,22,1.1138,1.1149,1.1134,1.1136,310
,2008-12-22 05:30,22,1.1139,1.115,1.1108,1.1136,1054
,2008-12-22 06:00,22,1.1138,1.1162,1.1133,1.1139,865
,2008-12-22 06:30,22,1.1138,1.1143,1.1124,1.1142,789
,2008-12-22 07:00,22,1.1143,1.1148,1.1128,1.1136,915
,2008-12-22 07:30,22,1.1134,1.1169,1.1129,1.1168,1290
,2008-12-22 08:00,22,1.1166,1.1167,1.1146,1.1162,1027
,2008-12-22 08:30,22,1.1162,1.1172,1.1156,1.1168,1168
,2008-12-22 09:00,22,1.1169,1.1188,1.1147,1.1152,2165
,2008-12-22 09:30,22,1.1151,1.1162,1.1085,1.1086,2219
,2008-12-22 10:00,22,1.1084,1.1119,1.1071,1.111,2706
,2008-12-22 10:30,22,1.1113,1.1147,1.1112,1.1122,1278
,2008-12-22 11:00,22,1.1123,1.1128,1.11,1.1116,576
,2008-12-22 11:30,22,1.1117,1.1136,1.111,1.1127,596
,2008-12-22 12:00,22,1.1121,1.1121,1.1101,1.1116,284
,2008-12-22 12:30,22,1.1118,1.112,1.1103,1.111,303
,2008-12-22 13:00,22,1.1108,1.1141,1.1105,1.1122,924
,2008-12-22 13:30,22,1.1123,1.1127,1.1113,1.1126,342
,2008-12-22 14:00,22,1.1126,1.1138,1.1123,1.1124,537
,2008-12-22 14:30,22,1.1126,1.1138,1.112,1.1121,306
,2008-12-22 15:00,22,1.112,1.1128,1.1108,1.111,183
,2008-12-22 15:30,22,1.1116,1.1116,1.1092,1.1095,111
,2008-12-22 17:00,23,1.1099,1.1108,1.1095,1.1105,48
,2008-12-22 17:30,23,1.1101,1.1115,1.1098,1.111,76
,2008-12-22 18:00,23,1.1108,1.1118,1.1094,1.1109,205
,2008-12-22 18:30,23,1.1107,1.111,1.1102,1.1102,99
,2008-12-22 19:00,23,1.1103,1.1108,1.1102,1.1107,133
,2008-12-22 19:30,23,1.1106,1.111,1.1088,1.11,180
,2008-12-22 20:00,23,1.11,1.1102,1.1093,1.1102,181
,2008-12-22 20:30,23,1.1101,1.1102,1.1097,1.11,159
,2008-12-22 21:00,23,1.11,1.1113,1.11,1.1113,52
,2008-12-22 21:30,23,1.1105,1.1115,1.1097,1.1103,158
,2008-12-22 22:00,23,1.1104,1.1104,1.11,1.1101,40
,2008-12-22 22:30,23,1.11,1.1102,1.1094,1.1095,111
,2008-12-22 23:00,23,1.1095,1.1097,1.1088,1.1093,84
,2008-12-22 23:30,23,1.1097,1.1097,1.1093,1.1094,46
,2008-12-23 00:00,23,1.1094,1.1101,1.1084,1.1092,115
,2008-12-23 00:30,23,1.1092,1.1108,1.1084,1.1098,211
,2008-12-23 01:00,23,1.1097,1.1105,1.109,1.1105,228
,2008-12-23 01:30,23,1.1106,1.1106,1.1096,1.1096,346
,2008-12-23 02:00,23,1.1093,1.1105,1.1091,1.1105,457
,2008-12-23 02:30,23,1.1103,1.1126,1.1102,1.1111,1018
,2008-12-23 03:00,23,1.1113,1.1118,1.1106,1.1113,354
,2008-12-23 03:30,23,1.1108,1.1117,1.1103,1.1113,340
,2008-12-23 04:00,23,1.1112,1.1123,1.1109,1.1121,443
,2008-12-23 04:30,23,1.1121,1.1147,1.1114,1.1114,892
,2008-12-23 05:00,23,1.1113,1.1132,1.111,1.1125,526
,2008-12-23 05:30,23,1.1122,1.1134,1.112,1.112,257
,2008-12-23 06:00,23,1.1121,1.1126,1.1114,1.1119,645
,2008-12-23 06:30,23,1.1118,1.1137,1.1114,1.1134,286
,2008-12-23 07:00,23,1.1136,1.1136,1.111,1.1122,892
,2008-12-23 07:30,23,1.1118,1.1135,1.1095,1.1097,1523
,2008-12-23 08:00,23,1.1099,1.1109,1.1086,1.1088,693
,2008-12-23 08:30,23,1.109,1.1119,1.1078,1.1092,2793
,2008-12-23 09:00,23,1.1094,1.1113,1.108,1.1093,1079
,2008-12-23 09:30,23,1.1092,1.1092,1.1057,1.1061,1421
,2008-12-23 10:00,23,1.106,1.1064,1.1046,1.1057,1013
,2008-12-23 10:30,23,1.1057,1.1066,1.105,1.1059,813
,2008-12-23 11:00,23,1.1059,1.1072,1.1045,1.1052,563
,2008-12-23 11:30,23,1.1051,1.1067,1.1027,1.1038,1013
,2008-12-23 12:00,23,1.1035,1.1049,1.103,1.1041,307
,2008-12-23 12:30,23,1.104,1.1058,1.1038,1.1044,417
,2008-12-23 13:00,23,1.1046,1.1052,1.104,1.105,368
,2008-12-23 13:30,23,1.105,1.1051,1.1034,1.1049,426
,2008-12-23 14:00,23,1.1047,1.1049,1.1016,1.1018,636
,2008-12-23 14:30,23,1.1018,1.1031,1.1017,1.1019,277
,2008-12-23 15:00,23,1.1021,1.1025,1.1014,1.1015,155
,2008-12-23 15:30,23,1.1016,1.102,1.1008,1.1013,141
,2008-12-23 17:00,24,1.1008,1.1029,1.1008,1.102,81
,2008-12-23 17:30,24,1.102,1.1026,1.102,1.1022,66
,2008-12-23 18:00,24,1.1023,1.1028,1.1018,1.1026,188
,2008-12-23 18:30,24,1.1026,1.1049,1.1022,1.1047,273
,2008-12-23 19:00,24,1.1047,1.107,1.1042,1.107,334
,2008-12-23 19:30,24,1.1068,1.1096,1.1065,1.1088,644
,2008-12-23 20:00,24,1.1088,1.1091,1.1072,1.1072,705
,2008-12-23 20:30,24,1.1072,1.108,1.1071,1.1072,79
,2008-12-23 21:00,24,1.1074,1.1085,1.1073,1.1077,119
,2008-12-23 21:30,24,1.1078,1.1081,1.1065,1.1065,258
,2008-12-23 22:00,24,1.1067,1.107,1.1055,1.1057,162
,2008-12-23 22:30,24,1.1059,1.1078,1.1059,1.1073,123
,2008-12-23 23:00,24,1.1073,1.1095,1.1071,1.1086,522
,2008-12-23 23:30,24,1.1084,1.1094,1.1073,1.1082,266
,2008-12-24 00:00,24,1.1083,1.1095,1.1076,1.108,128
,2008-12-24 00:30,24,1.1083,1.1086,1.1067,1.1078,91
,2008-12-24 01:00,24,1.1077,1.1085,1.1076,1.1081,141
,2008-12-24 01:30,24,1.1082,1.1086,1.1072,1.1084,160
,2008-12-24 02:00,24,1.1083,1.1095,1.1081,1.1091,162
,2008-12-24 02:30,24,1.1091,1.1101,1.1085,1.1095,246
,2008-12-24 03:00,24,1.1096,1.1099,1.1079,1.1079,112
,2008-12-24 03:30,24,1.108,1.1097,1.1077,1.1091,78
,2008-12-24 04:00,24,1.1089,1.109,1.1067,1.1077,153
,2008-12-24 04:30,24,1.1073,1.1079,1.1069,1.1078,60
,2008-12-24 05:00,24,1.1076,1.1087,1.1062,1.1083,185
,2008-12-24 05:30,24,1.1086,1.1099,1.1078,1.1093,151
,2008-12-24 06:00,24,1.1094,1.1101,1.1069,1.1077,368
,2008-12-24 06:30,24,1.1081,1.1085,1.1072,1.1077,62
,2008-12-24 07:00,24,1.1077,1.1088,1.1067,1.1077,290
,2008-12-24 07:30,24,1.1082,1.1085,1.1068,1.1078,582
,2008-12-24 08:00,24,1.1078,1.1078,1.1061,1.107,514
,2008-12-24 08:30,24,1.1069,1.1081,1.1061,1.1071,616
,2008-12-24 09:00,24,1.107,1.1082,1.1066,1.1069,980
,2008-12-24 09:30,24,1.1069,1.1074,1.106,1.106,445
,2008-12-24 10:00,24,1.106,1.1069,1.1058,1.106,184
,2008-12-24 10:30,24,1.1059,1.1061,1.1045,1.1046,310
,2008-12-24 11:00,24,1.1047,1.105,1.1037,1.1047,178
,2008-12-24 11:30,24,1.1048,1.1051,1.1037,1.1041,289
,2008-12-24 12:00,24,1.1043,1.1056,1.104,1.105,41
,2008-12-26 05:00,26,1.1061,1.1078,1.1061,1.107,317
,2008-12-26 05:30,26,1.107,1.1081,1.1069,1.1074,52
,2008-12-26 06:00,26,1.1076,1.1079,1.1071,1.1079,58
,2008-12-26 06:30,26,1.1074,1.1078,1.1064,1.1073,44
,2008-12-26 07:00,26,1.1076,1.1079,1.1064,1.1075,167
,2008-12-26 07:30,26,1.1074,1.1079,1.1065,1.1075,389
,2008-12-26 08:00,26,1.1073,1.1074,1.1061,1.1065,302
,2008-12-26 08:30,26,1.1065,1.1065,1.1049,1.1052,529
,2008-12-26 09:00,26,1.1052,1.1054,1.1043,1.1048,569
,2008-12-26 09:30,26,1.1048,1.1057,1.1044,1.1044,817
,2008-12-26 10:00,26,1.1042,1.1046,1.1033,1.104,738
,2008-12-26 10:30,26,1.1041,1.105,1.104,1.1043,149
,2008-12-26 11:00,26,1.1042,1.1051,1.1034,1.105,259
,2008-12-26 11:30,26,1.1048,1.1049,1.1039,1.1039,116
,2008-12-26 12:00,26,1.1039,1.1044,1.1035,1.1037,345
,2008-12-26 12:30,26,1.1035,1.104,1.1031,1.104,350
,2008-12-26 13:00,26,1.104,1.1056,1.1039,1.105,410
,2008-12-26 13:30,26,1.1052,1.1065,1.1051,1.1058,312
,2008-12-26 14:00,26,1.106,1.1066,1.1048,1.1056,319
,2008-12-26 14:30,26,1.1057,1.1059,1.1043,1.1043,146
,2008-12-26 15:00,26,1.1044,1.1045,1.1037,1.1039,46
,2008-12-26 15:30,26,1.103,1.104,1.1027,1.1032,42
,2008-12-28 15:00,29,1.1043,1.1052,1.104,1.104,28
,2008-12-28 15:30,29,1.1049,1.1049,1.1038,1.1038,14
,2008-12-28 16:30,29,1.1047,1.1054,1.1046,1.1047,14
,2008-12-28 17:00,29,1.1046,1.1057,1.1041,1.1047,57
,2008-12-28 17:30,29,1.1047,1.1055,1.1041,1.1046,120
,2008-12-28 18:00,29,1.1046,1.1054,1.1045,1.1048,290
,2008-12-28 18:30,29,1.1048,1.1059,1.1037,1.1038,642
,2008-12-28 19:00,29,1.1037,1.1051,1.1034,1.1048,554
,2008-12-28 19:30,29,1.1049,1.1053,1.1039,1.1047,479
,2008-12-28 20:00,29,1.1047,1.1062,1.1046,1.1054,302
,2008-12-28 20:30,29,1.1055,1.1056,1.1052,1.1053,136
,2008-12-28 21:00,29,1.105,1.1059,1.105,1.1057,146
,2008-12-28 21:30,29,1.1055,1.1057,1.105,1.1052,253
,2008-12-28 22:00,29,1.1051,1.1056,1.1051,1.1055,162
,2008-12-28 22:30,29,1.1055,1.1062,1.1053,1.1059,267
,2008-12-28 23:00,29,1.1058,1.106,1.1051,1.1054,127
,2008-12-28 23:30,29,1.1055,1.1066,1.1055,1.1059,215
,2008-12-29 00:00,29,1.1058,1.1072,1.1049,1.1064,659
,2008-12-29 00:30,29,1.1063,1.1072,1.1063,1.1065,355
,2008-12-29 01:00,29,1.1066,1.1078,1.1065,1.1071,500
,2008-12-29 01:30,29,1.1071,1.1092,1.107,1.1087,1049
,2008-12-29 02:00,29,1.1082,1.1085,1.1068,1.1078,834
,2008-12-29 02:30,29,1.1077,1.1078,1.1064,1.1065,469
,2008-12-29 03:00,29,1.1068,1.1084,1.1066,1.1074,342
,2008-12-29 03:30,29,1.1071,1.1084,1.1071,1.1075,368
,2008-12-29 04:00,29,1.1074,1.1084,1.1068,1.1073,460
,2008-12-29 04:30,29,1.1073,1.1126,1.1073,1.1116,2122
,2008-12-29 05:00,29,1.1117,1.1162,1.1106,1.1122,2684
,2008-12-29 05:30,29,1.1123,1.1135,1.1114,1.1127,820
,2008-12-29 06:00,29,1.1125,1.1129,1.1096,1.1114,1102
,2008-12-29 06:30,29,1.1112,1.1123,1.1085,1.1085,1133
,2008-12-29 07:00,29,1.1084,1.109,1.1072,1.1082,913
,2008-12-29 07:30,29,1.1081,1.1099,1.1081,1.1089,719
,2008-12-29 08:00,29,1.109,1.1096,1.1086,1.1096,636
,2008-12-29 08:30,29,1.1095,1.1102,1.1089,1.1093,747
,2008-12-29 09:00,29,1.1093,1.1127,1.1093,1.1114,1231
,2008-12-29 09:30,29,1.1114,1.1125,1.1101,1.1119,1694
,2008-12-29 10:00,29,1.112,1.112,1.1087,1.1108,984
,2008-12-29 10:30,29,1.1107,1.111,1.1092,1.1102,568
,2008-12-29 11:00,29,1.1102,1.1107,1.1087,1.1104,332
,2008-12-29 11:30,29,1.1102,1.1117,1.1101,1.1116,478
,2008-12-29 12:00,29,1.1115,1.1125,1.1111,1.1116,779
,2008-12-29 12:30,29,1.1116,1.113,1.1086,1.1111,1128
,2008-12-29 13:00,29,1.1109,1.1125,1.1092,1.1093,501
,2008-12-29 13:30,29,1.1093,1.1105,1.1083,1.1089,1219
,2008-12-29 14:00,29,1.1088,1.1089,1.1062,1.1073,1043
,2008-12-29 14:30,29,1.1072,1.1075,1.1039,1.1049,712
,2008-12-29 15:00,29,1.105,1.1063,1.1044,1.1051,197
,2008-12-29 15:30,29,1.105,1.1056,1.0958,1.0968,241
,2008-12-29 17:00,30,1.1013,1.1043,1.1013,1.1042,342
,2008-12-29 17:30,30,1.1042,1.1048,1.1037,1.1044,243
,2008-12-29 18:00,30,1.1043,1.1061,1.104,1.1058,524
,2008-12-29 18:30,30,1.1061,1.1064,1.0991,1.1036,1416
,2008-12-29 19:00,30,1.1035,1.1048,1.1022,1.1043,511
,2008-12-29 19:30,30,1.1043,1.1054,1.1042,1.1047,304
,2008-12-29 20:00,30,1.1047,1.11,1.1047,1.1087,942
,2008-12-29 20:30,30,1.109,1.1096,1.1078,1.1079,144
,2008-12-29 21:00,30,1.1077,1.1085,1.1077,1.1081,93
,2008-12-29 21:30,30,1.1081,1.11,1.1081,1.1097,219
,2008-12-29 22:00,30,1.1096,1.1096,1.1081,1.1081,62
,2008-12-29 22:30,30,1.1083,1.1103,1.1082,1.1097,170
,2008-12-29 23:00,30,1.1098,1.1106,1.1095,1.1096,112
,2008-12-29 23:30,30,1.1093,1.1114,1.1093,1.1104,167
,2008-12-30 00:00,30,1.1104,1.1106,1.1081,1.1081,188
,2008-12-30 00:30,30,1.1082,1.1089,1.1074,1.1087,220
,2008-12-30 01:00,30,1.1086,1.1093,1.1077,1.1079,294
,2008-12-30 01:30,30,1.1078,1.11,1.1075,1.1094,588
,2008-12-30 02:00,30,1.1094,1.1112,1.1083,1.1112,450
,2008-12-30 02:30,30,1.1113,1.112,1.1095,1.11,426
,2008-12-30 03:00,30,1.1101,1.1104,1.1079,1.1103,524
,2008-12-30 03:30,30,1.1103,1.1111,1.1099,1.1106,609
,2008-12-30 04:00,30,1.1109,1.1116,1.1099,1.1109,396
,2008-12-30 04:30,30,1.1109,1.1127,1.1109,1.1115,944
,2008-12-30 05:00,30,1.1118,1.1119,1.1098,1.1109,355
,2008-12-30 05:30,30,1.1113,1.1117,1.1101,1.1101,182
,2008-12-30 06:00,30,1.1098,1.1112,1.1092,1.1096,267
,2008-12-30 06:30,30,1.1097,1.1106,1.1092,1.1093,218
,2008-12-30 07:00,30,1.1093,1.1095,1.1063,1.1066,1524
,2008-12-30 07:30,30,1.1067,1.1083,1.1057,1.1077,1234
,2008-12-30 08:00,30,1.1077,1.1104,1.1074,1.1089,1070
,2008-12-30 08:30,30,1.1089,1.1103,1.107,1.1103,1653
,2008-12-30 09:00,30,1.1103,1.1105,1.1083,1.109,1174
,2008-12-30 09:30,30,1.109,1.1114,1.108,1.1103,1810
,2008-12-30 10:00,30,1.1105,1.1107,1.1084,1.1086,1026
,2008-12-30 10:30,30,1.1087,1.109,1.1072,1.1078,704
,2008-12-30 11:00,30,1.108,1.1092,1.1075,1.1086,832
,2008-12-30 11:30,30,1.1088,1.1093,1.1075,1.1089,2706
,2008-12-30 12:00,30,1.1089,1.1101,1.1088,1.1097,1817
,2008-12-30 12:30,30,1.1095,1.1103,1.1088,1.1094,754
,2008-12-30 13:00,30,1.1093,1.1103,1.1091,1.11,176
,2008-12-30 13:30,30,1.11,1.1112,1.109,1.1091,1192
,2008-12-30 14:00,30,1.1091,1.1102,1.1087,1.1099,251
,2008-12-30 14:30,30,1.1098,1.11,1.1089,1.1093,176
,2008-12-30 15:00,30,1.1093,1.1096,1.1085,1.1091,118
,2008-12-30 15:30,30,1.1091,1.1102,1.1088,1.1088,69
,2008-12-30 17:00,31,1.1104,1.1107,1.1096,1.11,64
,2008-12-30 17:30,31,1.1101,1.1105,1.1086,1.1089,109
,2008-12-30 18:00,31,1.1089,1.1091,1.1085,1.1088,231
,2008-12-30 18:30,31,1.1088,1.1088,1.1086,1.1087,25
,2008-12-30 19:00,31,1.1088,1.109,1.1074,1.1076,236
,2008-12-30 19:30,31,1.1076,1.1087,1.1076,1.1082,90
,2008-12-30 20:00,31,1.1082,1.1088,1.1076,1.1087,124
,2008-12-30 20:30,31,1.1086,1.1088,1.1076,1.1078,114
,2008-12-30 21:00,31,1.108,1.1086,1.1079,1.1085,50
,2008-12-30 21:30,31,1.1085,1.1085,1.1077,1.1082,68
,2008-12-30 22:00,31,1.1084,1.1088,1.1082,1.1082,86
,2008-12-30 22:30,31,1.1083,1.1087,1.1083,1.1087,51
,2008-12-30 23:00,31,1.1087,1.109,1.1079,1.1086,225
,2008-12-30 23:30,31,1.1085,1.1091,1.1081,1.1089,63
,2008-12-31 00:00,31,1.1085,1.1097,1.1085,1.1092,80
,2008-12-31 00:30,31,1.1097,1.1106,1.109,1.1106,22
,2008-12-31 01:00,31,1.1102,1.1108,1.1096,1.1098,159
,2008-12-31 01:30,31,1.1096,1.1111,1.1089,1.1108,200
,2008-12-31 02:00,31,1.1095,1.1108,1.1085,1.1096,133
,2008-12-31 02:30,31,1.1096,1.1097,1.1083,1.1088,138
,2008-12-31 03:00,31,1.1084,1.1099,1.1083,1.1095,113
,2008-12-31 03:30,31,1.1094,1.1109,1.1092,1.1099,136
,2008-12-31 04:00,31,1.1096,1.1104,1.1096,1.1101,55
,2008-12-31 04:30,31,1.11,1.1104,1.1089,1.11,71
,2008-12-31 05:00,31,1.1101,1.1103,1.109,1.1099,149
,2008-12-31 05:30,31,1.1093,1.1094,1.106,1.107,517
,2008-12-31 06:00,31,1.107,1.1082,1.1059,1.1059,520
,2008-12-31 06:30,31,1.106,1.1069,1.106,1.1066,201
,2008-12-31 07:00,31,1.1066,1.107,1.1047,1.1057,982
,2008-12-31 07:30,31,1.1057,1.1062,1.1028,1.1033,1474
,2008-12-31 08:00,31,1.1033,1.1049,1.1024,1.1034,1409
,2008-12-31 08:30,31,1.1035,1.1052,1.102,1.1026,1610
,2008-12-31 09:00,31,1.1027,1.1049,1.1024,1.1043,1673
,2008-12-31 09:30,31,1.1042,1.1055,1.1016,1.1055,2176
,2008-12-31 10:00,31,1.1056,1.1058,1.1014,1.1044,2121
,2008-12-31 10:30,31,1.1044,1.1045,1.1019,1.1025,1112
,2008-12-31 11:00,31,1.1026,1.1033,1.1018,1.1025,428
,2008-12-31 11:30,31,1.1025,1.1039,1.102,1.1028,1492
,2008-12-31 12:00,31,1.1029,1.1032,1.102,1.1021,366
,2008-12-31 12:30,31,1.1021,1.1028,1.1016,1.1016,219
,2008-12-31 13:00,31,1.1015,1.103,1.1012,1.1017,460
,2008-12-31 13:30,31,1.1017,1.1025,1.1012,1.1012,244
,2008-12-31 14:00,31,1.1013,1.1032,1.1013,1.1021,172
,2008-12-31 14:30,31,1.1018,1.105,1.1018,1.1043,151
,2008-12-31 15:00,31,1.1041,1.1058,1.1032,1.1044,93
,2009-01-02 05:00,2,1.0998,1.0998,1.0966,1.0986,1405
,2009-01-02 05:30,2,1.0984,1.0986,1.0974,1.0976,666
,2009-01-02 06:00,2,1.0976,1.0985,1.097,1.0975,818
,2009-01-02 06:30,2,1.0974,1.0975,1.0939,1.0954,1451
,2009-01-02 07:00,2,1.0956,1.0975,1.0954,1.0963,1433
,2009-01-02 07:30,2,1.0963,1.0985,1.0962,1.0983,976
,2009-01-02 08:00,2,1.0982,1.0987,1.0978,1.0986,904
,2009-01-02 08:30,2,1.0985,1.0992,1.0981,1.0981,826
,2009-01-02 09:00,2,1.0982,1.103,1.098,1.1021,4531
,2009-01-02 09:30,2,1.1019,1.1024,1.0997,1.1009,1980
,2009-01-02 10:00,2,1.1009,1.1013,1.1001,1.1005,783
,2009-01-02 10:30,2,1.1006,1.1011,1.0978,1.0986,1947
,2009-01-02 11:00,2,1.0987,1.099,1.0952,1.0955,2899
,2009-01-02 11:30,2,1.0955,1.0963,1.0949,1.0957,1098
,2009-01-02 12:00,2,1.0958,1.0958,1.0942,1.0946,1013
,2009-01-02 12:30,2,1.0947,1.095,1.089,1.0893,3254
,2009-01-02 13:00,2,1.0895,1.0906,1.0845,1.0846,2371
,2009-01-02 13:30,2,1.0846,1.086,1.0832,1.086,2262
,2009-01-02 14:00,2,1.086,1.087,1.0856,1.0858,838
,2009-01-02 14:30,2,1.0859,1.086,1.0848,1.0852,497
,2009-01-02 15:00,2,1.0851,1.0859,1.0851,1.0859,131
,2009-01-02 15:30,2,1.0863,1.0907,1.0863,1.0907,276
,2009-01-04 15:00,5,1.0876,1.0879,1.0841,1.0872,181
,2009-01-04 15:30,5,1.0879,1.0901,1.0875,1.0894,60
,2009-01-04 16:00,5,1.0894,1.09,1.0875,1.0881,49
,2009-01-04 16:30,5,1.0882,1.0882,1.086,1.0865,78
,2009-01-04 17:00,5,1.0869,1.0876,1.0858,1.0872,193
,2009-01-04 17:30,5,1.0872,1.0876,1.0862,1.0874,304
,2009-01-04 18:00,5,1.0874,1.0893,1.0872,1.0887,715
,2009-01-04 18:30,5,1.0886,1.0888,1.0867,1.0873,630
,2009-01-04 19:00,5,1.0874,1.0886,1.0863,1.0883,634
,2009-01-04 19:30,5,1.0884,1.0886,1.0878,1.0881,515
,2009-01-04 20:00,5,1.0883,1.0883,1.0869,1.0881,686
,2009-01-04 20:30,5,1.0881,1.0894,1.0878,1.0886,456
,2009-01-04 21:00,5,1.0888,1.0893,1.0884,1.0888,213
,2009-01-04 21:30,5,1.0887,1.0889,1.0883,1.0887,175
,2009-01-04 22:00,5,1.0887,1.0891,1.0879,1.0879,256
,2009-01-04 22:30,5,1.0878,1.0885,1.0873,1.0878,240
,2009-01-04 23:00,5,1.088,1.0888,1.088,1.088,108
,2009-01-04 23:30,5,1.0882,1.0887,1.0881,1.0882,100
,2009-01-05 00:00,5,1.0881,1.0891,1.0881,1.0888,242
,2009-01-05 00:30,5,1.0887,1.0893,1.0881,1.0891,354
,2009-01-05 01:00,5,1.0891,1.0905,1.089,1.0893,822
,2009-01-05 01:30,5,1.0895,1.0897,1.0879,1.088,832
,2009-01-05 02:00,5,1.0881,1.0884,1.0794,1.0801,3075
,2009-01-05 02:30,5,1.0801,1.0817,1.077,1.0772,2976
,2009-01-05 03:00,5,1.0772,1.0787,1.0761,1.0767,1427
,2009-01-05 03:30,5,1.0768,1.0768,1.0718,1.0765,2077
,2009-01-05 04:00,5,1.0765,1.077,1.0749,1.0757,1111
,2009-01-05 04:30,5,1.0756,1.0765,1.0741,1.0743,725
,2009-01-05 05:00,5,1.0745,1.0752,1.0732,1.0737,865
,2009-01-05 05:30,5,1.0737,1.0742,1.072,1.0728,890
,2009-01-05 06:00,5,1.0728,1.0744,1.0711,1.0711,1729
,2009-01-05 06:30,5,1.071,1.0722,1.0697,1.0701,1955
,2009-01-05 07:00,5,1.0702,1.0735,1.0699,1.0727,3980
,2009-01-05 07:30,5,1.0726,1.0756,1.0723,1.0752,4065
,2009-01-05 08:00,5,1.0753,1.0779,1.0744,1.0758,3930
,2009-01-05 08:30,5,1.076,1.0786,1.0752,1.0776,4075
,2009-01-05 09:00,5,1.0776,1.0776,1.075,1.0767,3881
,2009-01-05 09:30,5,1.0767,1.0776,1.0744,1.0756,4115
,2009-01-05 10:00,5,1.0756,1.0762,1.0736,1.0752,5271
,2009-01-05 10:30,5,1.0751,1.0752,1.073,1.074,2778
,2009-01-05 11:00,5,1.0738,1.0743,1.0704,1.0711,2256
,2009-01-05 11:30,5,1.071,1.0731,1.0708,1.0731,1036
,2009-01-05 12:00,5,1.0732,1.0739,1.0719,1.0724,1277
,2009-01-05 12:30,5,1.0723,1.0749,1.0714,1.0732,1967
,2009-01-05 13:00,5,1.0732,1.0738,1.0722,1.0734,2009
,2009-01-05 13:30,5,1.0735,1.0748,1.0732,1.0745,1156
,2009-01-05 14:00,5,1.0745,1.0746,1.0725,1.0735,972
,2009-01-05 14:30,5,1.0735,1.0738,1.0724,1.0732,639
,2009-01-05 15:00,5,1.0729,1.0732,1.0711,1.0729,226
,2009-01-05 15:30,5,1.0727,1.073,1.0696,1.0727,308
,2009-01-05 17:00,6,1.0744,1.0744,1.0728,1.0732,71
,2009-01-05 17:30,6,1.0732,1.0745,1.0732,1.0737,230
,2009-01-05 18:00,6,1.0737,1.0759,1.0734,1.0755,631
,2009-01-05 18:30,6,1.0755,1.0761,1.0745,1.0748,760
,2009-01-05 19:00,6,1.0746,1.0752,1.0735,1.0747,592
,2009-01-05 19:30,6,1.0747,1.0753,1.0742,1.0749,287
,2009-01-05 20:00,6,1.075,1.0756,1.0741,1.0743,215
,2009-01-05 20:30,6,1.0742,1.0747,1.0741,1.0743,162
,2009-01-05 21:00,6,1.0742,1.0756,1.0742,1.0755,250
,2009-01-05 21:30,6,1.0757,1.0757,1.0752,1.0753,155
,2009-01-05 22:00,6,1.0753,1.0782,1.0753,1.0773,977
,2009-01-05 22:30,6,1.0772,1.0773,1.0754,1.0758,527
,2009-01-05 23:00,6,1.0755,1.076,1.0744,1.0746,655
,2009-01-05 23:30,6,1.0746,1.0754,1.0746,1.0749,319
,2009-01-06 00:00,6,1.0747,1.0765,1.0747,1.0757,355
,2009-01-06 00:30,6,1.0757,1.0762,1.0752,1.0756,296
,2009-01-06 01:00,6,1.0757,1.0772,1.0748,1.0758,1183
,2009-01-06 01:30,6,1.0757,1.0757,1.0692,1.0699,2129
,2009-01-06 02:00,6,1.0699,1.0709,1.0668,1.0685,2247
,2009-01-06 02:30,6,1.0684,1.0702,1.0677,1.0695,1417
,2009-01-06 03:00,6,1.0697,1.0697,1.0679,1.0686,1683
,2009-01-06 03:30,6,1.0685,1.069,1.0669,1.0679,1468
,2009-01-06 04:00,6,1.0678,1.0691,1.065,1.0657,2167
,2009-01-06 04:30,6,1.0658,1.0663,1.064,1.0656,1110
,2009-01-06 05:00,6,1.0655,1.0661,1.0633,1.0647,1673
,2009-01-06 05:30,6,1.0646,1.0663,1.0625,1.0636,1722
,2009-01-06 06:00,6,1.0635,1.0644,1.0629,1.0643,1193
,2009-01-06 06:30,6,1.0644,1.0652,1.0619,1.0621,1919
,2009-01-06 07:00,6,1.0621,1.0628,1.0601,1.0621,3361
,2009-01-06 07:30,6,1.062,1.062,1.0602,1.061,3129
,2009-01-06 08:00,6,1.061,1.0625,1.0609,1.0621,3104
,2009-01-06 08:30,6,1.0621,1.0624,1.0581,1.0587,5421
,2009-01-06 09:00,6,1.0583,1.0608,1.0567,1.0596,4944
,2009-01-06 09:30,6,1.0597,1.06,1.0583,1.0594,4042
,2009-01-06 10:00,6,1.0595,1.0618,1.0593,1.0602,4937
,2009-01-06 10:30,6,1.0602,1.0631,1.0597,1.0625,2680
,2009-01-06 11:00,6,1.0625,1.065,1.0621,1.0642,3002
,2009-01-06 11:30,6,1.0642,1.0643,1.0633,1.0643,1389
,2009-01-06 12:00,6,1.0643,1.0679,1.0642,1.0658,3701
,2009-01-06 12:30,6,1.0658,1.0676,1.0658,1.0667,1131
,2009-01-06 13:00,6,1.0667,1.0686,1.0662,1.0664,2637
,2009-01-06 13:30,6,1.0664,1.0667,1.0637,1.0648,1674
,2009-01-06 14:00,6,1.0649,1.0683,1.0647,1.0676,1704
,2009-01-06 14:30,6,1.0679,1.0685,1.0662,1.0663,1111
,2009-01-06 15:00,6,1.0665,1.069,1.0664,1.0686,369
,2009-01-06 15:30,6,1.0686,1.0692,1.0683,1.0692,87
,2009-01-06 17:00,7,1.0711,1.0725,1.0711,1.0722,494
,2009-01-06 17:30,7,1.0722,1.0737,1.0711,1.0715,1135
,2009-01-06 18:00,7,1.0718,1.0719,1.0673,1.0674,1286
,2009-01-06 18:30,7,1.0676,1.0688,1.0641,1.0658,1248
,2009-01-06 19:00,7,1.0657,1.066,1.0625,1.0644,670
,2009-01-06 19:30,7,1.0642,1.0661,1.0641,1.0648,328
,2009-01-06 20:00,7,1.0649,1.0658,1.0641,1.0656,453
,2009-01-06 20:30,7,1.0656,1.0672,1.0653,1.0661,380
,2009-01-06 21:00,7,1.0661,1.0677,1.066,1.0671,228
,2009-01-06 21:30,7,1.0671,1.0676,1.0662,1.0672,350
,2009-01-06 22:00,7,1.0674,1.0674,1.0666,1.0672,96
,2009-01-06 22:30,7,1.0674,1.0681,1.0671,1.0671,126
,2009-01-06 23:00,7,1.0672,1.0672,1.0655,1.0664,218
,2009-01-06 23:30,7,1.0664,1.0669,1.0643,1.0655,356
,2009-01-07 00:00,7,1.0652,1.0669,1.065,1.0669,203
,2009-01-07 00:30,7,1.067,1.0696,1.0667,1.0673,860
,2009-01-07 01:00,7,1.0674,1.0691,1.0661,1.0691,595
,2009-01-07 01:30,7,1.0688,1.0727,1.0684,1.0705,1636
,2009-01-07 02:00,7,1.0706,1.0716,1.0698,1.0709,1913
,2009-01-07 02:30,7,1.0709,1.0773,1.0692,1.0746,3741
,2009-01-07 03:00,7,1.0746,1.0759,1.0711,1.0753,1603
,2009-01-07 03:30,7,1.0753,1.0758,1.0727,1.0734,1158
,2009-01-07 04:00,7,1.0735,1.0748,1.0727,1.073,856
,2009-01-07 04:30,7,1.073,1.0738,1.0717,1.0737,743
,2009-01-07 05:00,7,1.0738,1.0748,1.0724,1.0743,1315
,2009-01-07 05:30,7,1.0744,1.0748,1.0731,1.074,805
,2009-01-07 06:00,7,1.074,1.0746,1.0728,1.0735,975
,2009-01-07 06:30,7,1.0737,1.0742,1.0731,1.0739,1164
,2009-01-07 07:00,7,1.0738,1.0809,1.0733,1.0793,6478
,2009-01-07 07:30,7,1.0794,1.0828,1.0775,1.0776,6165
,2009-01-07 08:00,7,1.0777,1.0797,1.0763,1.0766,3105
,2009-01-07 08:30,7,1.0765,1.0782,1.075,1.0764,4991
,2009-01-07 09:00,7,1.0764,1.0794,1.076,1.0776,4972
,2009-01-07 09:30,7,1.0776,1.0803,1.0769,1.0783,5003
,2009-01-07 10:00,7,1.0783,1.0812,1.0779,1.0798,4320
,2009-01-07 10:30,7,1.0797,1.0806,1.0789,1.0798,2160
,2009-01-07 11:00,7,1.0797,1.0814,1.0794,1.0804,2705
,2009-01-07 11:30,7,1.0803,1.0815,1.0798,1.0807,835
,2009-01-07 12:00,7,1.0807,1.0813,1.0781,1.0782,1004
,2009-01-07 12:30,7,1.0783,1.0801,1.0761,1.0792,2188
,2009-01-07 13:00,7,1.0792,1.0805,1.0783,1.0789,1404
,2009-01-07 13:30,7,1.079,1.0796,1.0777,1.0793,1917
,2009-01-07 14:00,7,1.0794,1.0839,1.0793,1.0818,2161
,2009-01-07 14:30,7,1.0816,1.0826,1.0798,1.0801,1119
,2009-01-07 15:00,7,1.0801,1.0812,1.08,1.0802,68
,2009-01-07 15:30,7,1.0805,1.0806,1.0797,1.0806,59
,2009-01-07 17:00,8,1.0808,1.0808,1.0793,1.0797,136
,2009-01-07 17:30,8,1.0797,1.0809,1.0786,1.079,525
,2009-01-07 18:00,8,1.0791,1.0796,1.0772,1.0774,950
,2009-01-07 18:30,8,1.0772,1.0794,1.0768,1.0793,1054
,2009-01-07 19:00,8,1.0793,1.0793,1.0773,1.0776,483
,2009-01-07 19:30,8,1.0778,1.0782,1.077,1.0774,346
,2009-01-07 20:00,8,1.0774,1.0801,1.0773,1.0797,468
,2009-01-07 20:30,8,1.0798,1.08,1.0789,1.079,407
,2009-01-07 21:00,8,1.0791,1.0794,1.0786,1.0788,265
,2009-01-07 21:30,8,1.0787,1.0794,1.0786,1.0789,305
,2009-01-07 22:00,8,1.0789,1.0813,1.0788,1.0806,445
,2009-01-07 22:30,8,1.0808,1.0826,1.0808,1.0815,542
,2009-01-07 23:00,8,1.0815,1.0821,1.081,1.0811,371
,2009-01-07 23:30,8,1.0811,1.0821,1.0807,1.082,867
,2009-01-08 00:00,8,1.0822,1.0859,1.0819,1.0854,1263
,2009-01-08 00:30,8,1.0855,1.0899,1.085,1.0892,1917
,2009-01-08 01:00,8,1.0892,1.0893,1.0866,1.0885,1806
,2009-01-08 01:30,8,1.0884,1.0923,1.0884,1.0908,2456
,2009-01-08 02:00,8,1.0907,1.0932,1.0899,1.0905,2955
,2009-01-08 02:30,8,1.0907,1.0907,1.088,1.0901,1902
,2009-01-08 03:00,8,1.09,1.0914,1.088,1.0883,1823
,2009-01-08 03:30,8,1.0883,1.0892,1.0876,1.088,1922
,2009-01-08 04:00,8,1.0883,1.0915,1.0874,1.0914,1467
,2009-01-08 04:30,8,1.0914,1.0928,1.0908,1.0924,1927
,2009-01-08 05:00,8,1.0923,1.0929,1.0917,1.0924,1214
,2009-01-08 05:30,8,1.0923,1.0926,1.0911,1.0926,1360
,2009-01-08 06:00,8,1.0927,1.0928,1.0897,1.0914,2449
,2009-01-08 06:30,8,1.0915,1.0974,1.0911,1.0967,4563
,2009-01-08 07:00,8,1.0968,1.0984,1.095,1.0975,3154
,2009-01-08 07:30,8,1.0976,1.1012,1.0958,1.098,8351
,2009-01-08 08:00,8,1.098,1.1017,1.0959,1.0968,6666
,2009-01-08 08:30,8,1.0968,1.0975,1.0954,1.097,5757
,2009-01-08 09:00,8,1.097,1.0999,1.0963,1.099,6044
,2009-01-08 09:30,8,1.0989,1.0991,1.0956,1.0966,5552
,2009-01-08 10:00,8,1.0967,1.0994,1.0959,1.0986,4316
,2009-01-08 10:30,8,1.0988,1.1002,1.0965,1.0975,4439
,2009-01-08 11:00,8,1.0976,1.0989,1.0971,1.0977,2260
,2009-01-08 11:30,8,1.0976,1.0991,1.0972,1.0982,2196
,2009-01-08 12:00,8,1.0982,1.0992,1.0978,1.0985,2971
,2009-01-08 12:30,8,1.0985,1.0987,1.0949,1.0968,2386
,2009-01-08 13:00,8,1.0967,1.0969,1.0956,1.0959,1907
,2009-01-08 13:30,8,1.096,1.0968,1.0957,1.0959,2214
,2009-01-08 14:00,8,1.0961,1.0984,1.0939,1.0976,2318
,2009-01-08 14:30,8,1.0977,1.0979,1.097,1.0976,725
,2009-01-08 15:00,8,1.0976,1.0987,1.0973,1.0985,186
,2009-01-08 15:30,8,1.0985,1.0985,1.0969,1.0977,97
,2009-01-08 17:00,9,1.097,1.0975,1.0952,1.0957,279
,2009-01-08 17:30,9,1.0956,1.0963,1.0947,1.0949,460
,2009-01-08 18:00,9,1.095,1.0951,1.0926,1.0944,650
,2009-01-08 18:30,9,1.0945,1.0967,1.094,1.0965,688
,2009-01-08 19:00,9,1.0965,1.0985,1.0964,1.0976,829
,2009-01-08 19:30,9,1.0976,1.0977,1.0963,1.0967,402
,2009-01-08 20:00,9,1.0968,1.0972,1.0957,1.0961,305
,2009-01-08 20:30,9,1.096,1.0973,1.096,1.0965,174
,2009-01-08 21:00,9,1.0965,1.0968,1.0962,1.0963,101
,2009-01-08 21:30,9,1.0962,1.0964,1.0953,1.096,868
,2009-01-08 22:00,9,1.096,1.0973,1.0957,1.0967,410
,2009-01-08 22:30,9,1.0968,1.097,1.0963,1.0965,222
,2009-01-08 23:00,9,1.0964,1.0981,1.0963,1.0977,442
,2009-01-08 23:30,9,1.0977,1.0988,1.0975,1.0979,629
,2009-01-09 00:00,9,1.0979,1.0983,1.0976,1.0977,233
,2009-01-09 00:30,9,1.0975,1.0991,1.0965,1.0977,516
,2009-01-09 01:00,9,1.0977,1.0984,1.0968,1.0977,517
,2009-01-09 01:30,9,1.0979,1.0981,1.0967,1.0977,703
,2009-01-09 02:00,9,1.0978,1.0987,1.0975,1.098,749
,2009-01-09 02:30,9,1.098,1.098,1.0965,1.0968,771
,2009-01-09 03:00,9,1.0967,1.1009,1.0964,1.0996,1692
,2009-01-09 03:30,9,1.0996,1.1052,1.0992,1.1034,2709
,2009-01-09 04:00,9,1.1033,1.1044,1.1024,1.1036,1309
,2009-01-09 04:30,9,1.1036,1.1039,1.1025,1.1036,936
,2009-01-09 05:00,9,1.1034,1.1035,1.0989,1.1004,1109
,2009-01-09 05:30,9,1.1002,1.1024,1.0991,1.1024,1023
,2009-01-09 06:00,9,1.1021,1.1033,1.1008,1.1025,1122
,2009-01-09 06:30,9,1.1024,1.1032,1.1011,1.102,1007
,2009-01-09 07:00,9,1.1018,1.1023,1.099,1.1015,2884
,2009-01-09 07:30,9,1.1001,1.1023,1.0915,1.0949,11156
,2009-01-09 08:00,9,1.0949,1.0988,1.094,1.097,7047
,2009-01-09 08:30,9,1.0969,1.1033,1.0966,1.1012,7451
,2009-01-09 09:00,9,1.1014,1.1065,1.1002,1.1065,5670
,2009-01-09 09:30,9,1.1065,1.1099,1.1064,1.1095,8455
,2009-01-09 10:00,9,1.1095,1.1102,1.1079,1.1095,5474
,2009-01-09 10:30,9,1.1096,1.11,1.1083,1.1087,2168
,2009-01-09 11:00,9,1.1089,1.1095,1.1076,1.109,1588
,2009-01-09 11:30,9,1.109,1.11,1.1084,1.1097,2054
,2009-01-09 12:00,9,1.1097,1.1098,1.1082,1.1084,1430
,2009-01-09 12:30,9,1.1084,1.109,1.1067,1.1088,1611
,2009-01-09 13:00,9,1.1088,1.1088,1.1053,1.1062,2671
,2009-01-09 13:30,9,1.1062,1.1072,1.1046,1.1059,2255
,2009-01-09 14:00,9,1.106,1.1084,1.1053,1.1074,962
,2009-01-09 14:30,9,1.1073,1.1094,1.1061,1.1092,719
,2009-01-09 15:00,9,1.109,1.1093,1.108,1.1081,209
,2009-01-09 15:30,9,1.1082,1.1084,1.107,1.107,68
,2009-01-11 15:00,12,1.1095,1.1102,1.1081,1.109,75
,2009-01-11 15:30,12,1.1088,1.1103,1.1088,1.1101,64
,2009-01-11 16:00,12,1.1105,1.1129,1.1105,1.1127,90
,2009-01-11 16:30,12,1.1125,1.1125,1.1114,1.1116,22
,2009-01-11 17:00,12,1.1115,1.1116,1.1093,1.1101,335
,2009-01-11 17:30,12,1.11,1.111,1.1091,1.1097,848
,2009-01-11 18:00,12,1.1099,1.1108,1.1084,1.1108,574
,2009-01-11 18:30,12,1.1108,1.1124,1.1107,1.111,335
,2009-01-11 19:00,12,1.1105,1.1114,1.1096,1.1101,391
,2009-01-11 19:30,12,1.11,1.111,1.1094,1.1103,367
,2009-01-11 20:00,12,1.1103,1.1104,1.1092,1.1101,371
,2009-01-11 20:30,12,1.1103,1.1107,1.1094,1.1104,250
,2009-01-11 21:00,12,1.1105,1.1115,1.1105,1.1107,270
,2009-01-11 21:30,12,1.1108,1.112,1.1107,1.1112,490
,2009-01-11 22:00,12,1.1109,1.1115,1.1103,1.1109,144
,2009-01-11 22:30,12,1.1108,1.1113,1.1104,1.1104,155
,2009-01-11 23:00,12,1.1104,1.1104,1.109,1.1091,227
,2009-01-11 23:30,12,1.1096,1.1104,1.1096,1.1102,165
,2009-01-12 00:00,12,1.1102,1.1111,1.11,1.11,217
,2009-01-12 00:30,12,1.1097,1.1115,1.1097,1.1109,461
,2009-01-12 01:00,12,1.111,1.1114,1.1095,1.1113,473
,2009-01-12 01:30,12,1.1111,1.1111,1.1096,1.1107,444
,2009-01-12 02:00,12,1.1104,1.1117,1.1094,1.1097,2013
,2009-01-12 02:30,12,1.1097,1.111,1.1094,1.1103,1011
,2009-01-12 03:00,12,1.1101,1.1109,1.1096,1.1102,1134
,2009-01-12 03:30,12,1.1102,1.111,1.1096,1.1103,853
,2009-01-12 04:00,12,1.1105,1.1114,1.1097,1.1102,793
,2009-01-12 04:30,12,1.1103,1.1122,1.1099,1.1117,1286
,2009-01-12 05:00,12,1.1117,1.1142,1.1113,1.1134,1244
,2009-01-12 05:30,12,1.1134,1.1169,1.1129,1.1131,2722
,2009-01-12 06:00,12,1.1129,1.1149,1.1127,1.1147,1090
,2009-01-12 06:30,12,1.1145,1.1145,1.1122,1.1127,1453
,2009-01-12 07:00,12,1.1127,1.1136,1.1108,1.1113,3086
,2009-01-12 07:30,12,1.1113,1.1131,1.1107,1.1131,2155
,2009-01-12 08:00,12,1.1131,1.1145,1.1127,1.1143,3191
,2009-01-12 08:30,12,1.1142,1.1183,1.1134,1.1157,5900
,2009-01-12 09:00,12,1.1156,1.1205,1.1146,1.1192,7204
,2009-01-12 09:30,12,1.1193,1.1225,1.1186,1.1216,4084
,2009-01-12 10:00,12,1.1217,1.1247,1.121,1.1239,5291
,2009-01-12 10:30,12,1.1239,1.1259,1.1237,1.1254,4081
,2009-01-12 11:00,12,1.1253,1.1255,1.1233,1.1244,2297
,2009-01-12 11:30,12,1.1244,1.1246,1.1223,1.1233,2143
,2009-01-12 12:00,12,1.1234,1.1236,1.1203,1.1222,2060
,2009-01-12 12:30,12,1.1222,1.1226,1.1205,1.1206,1402
,2009-01-12 13:00,12,1.1209,1.123,1.1209,1.1227,1318
,2009-01-12 13:30,12,1.1228,1.125,1.1227,1.1236,2413
,2009-01-12 14:00,12,1.1236,1.1247,1.1219,1.1233,1446
,2009-01-12 14:30,12,1.1233,1.1247,1.1225,1.1234,712
,2009-01-12 15:00,12,1.1234,1.1237,1.1222,1.1224,187
,2009-01-12 15:30,12,1.1222,1.1226,1.1189,1.1212,84
,2009-01-12 17:00,13,1.1202,1.1215,1.12,1.1209,161
,2009-01-12 17:30,13,1.1209,1.1211,1.1179,1.1185,549
,2009-01-12 18:00,13,1.1184,1.1208,1.1184,1.1197,792
,2009-01-12 18:30,13,1.1193,1.1196,1.1181,1.1183,634
,2009-01-12 19:00,13,1.1183,1.119,1.1173,1.1182,471
,2009-01-12 19:30,13,1.1183,1.1197,1.118,1.1192,311
,2009-01-12 20:00,13,1.1192,1.1193,1.118,1.1187,256
,2009-01-12 20:30,13,1.1189,1.1196,1.1186,1.1187,234
,2009-01-12 21:00,13,1.1187,1.1193,1.1186,1.119,148
,2009-01-12 21:30,13,1.1187,1.1193,1.1186,1.1189,224
,2009-01-12 22:00,13,1.1189,1.1195,1.1186,1.119,233
,2009-01-12 22:30,13,1.1192,1.1218,1.1192,1.1208,518
,2009-01-12 23:00,13,1.1207,1.1211,1.1201,1.1203,211
,2009-01-12 23:30,13,1.1204,1.1212,1.1189,1.1204,798
,2009-01-13 00:00,13,1.12,1.1213,1.1196,1.12,426
,2009-01-13 00:30,13,1.12,1.1209,1.119,1.12,587
,2009-01-13 01:00,13,1.1201,1.1234,1.1196,1.1232,1959
,2009-01-13 01:30,13,1.1232,1.1243,1.1207,1.121,1421
,2009-01-13 02:00,13,1.121,1.1253,1.121,1.1251,2312
,2009-01-13 02:30,13,1.125,1.1271,1.1235,1.124,2664
,2009-01-13 03:00,13,1.124,1.1265,1.1234,1.1254,2048
,2009-01-13 03:30,13,1.1255,1.1258,1.1244,1.1248,1381
,2009-01-13 04:00,13,1.1248,1.1255,1.1227,1.1251,2195
,2009-01-13 04:30,13,1.1252,1.1252,1.1219,1.1222,1901
,2009-01-13 05:00,13,1.1221,1.1243,1.1218,1.1226,2107
,2009-01-13 05:30,13,1.1224,1.124,1.1209,1.1212,1348
,2009-01-13 06:00,13,1.1211,1.122,1.1207,1.1214,994
,2009-01-13 06:30,13,1.1216,1.1238,1.1188,1.1214,1639
,2009-01-13 07:00,13,1.1213,1.1223,1.1186,1.1197,2173
,2009-01-13 07:30,13,1.1195,1.1196,1.1138,1.1155,5853
,2009-01-13 08:00,13,1.1155,1.1179,1.1154,1.1166,3000
,2009-01-13 08:30,13,1.1165,1.1172,1.1133,1.1145,4208
,2009-01-13 09:00,13,1.1145,1.1174,1.1144,1.1167,3552
,2009-01-13 09:30,13,1.1168,1.1184,1.116,1.1173,4399
,2009-01-13 10:00,13,1.1172,1.1174,1.115,1.116,2474
,2009-01-13 10:30,13,1.1161,1.1172,1.1148,1.1164,2874
,2009-01-13 11:00,13,1.1165,1.1181,1.1155,1.1169,2005
,2009-01-13 11:30,13,1.1171,1.1182,1.1167,1.1178,721
,2009-01-13 12:00,13,1.1177,1.1197,1.1177,1.1188,1388
,2009-01-13 12:30,13,1.1188,1.1246,1.1186,1.1234,3136
,2009-01-13 13:00,13,1.1234,1.1249,1.1212,1.1248,2557
,2009-01-13 13:30,13,1.1248,1.1252,1.1222,1.1227,2422
,2009-01-13 14:00,13,1.1228,1.1254,1.1228,1.1237,1070
,2009-01-13 14:30,13,1.1236,1.1246,1.122,1.1231,931
,2009-01-13 15:00,13,1.1231,1.1231,1.1215,1.1215,150
,2009-01-13 15:30,13,1.1215,1.1217,1.119,1.119,151
,2009-01-13 17:00,14,1.1199,1.1202,1.1186,1.1197,156
,2009-01-13 17:30,14,1.1196,1.1211,1.1195,1.1197,270
,2009-01-13 18:00,14,1.1197,1.1214,1.1195,1.1211,376
,2009-01-13 18:30,14,1.1212,1.1217,1.1201,1.1202,403
,2009-01-13 19:00,14,1.1202,1.1205,1.1174,1.1183,785
,2009-01-13 19:30,14,1.1185,1.1192,1.1176,1.1186,272
,2009-01-13 20:00,14,1.1187,1.1187,1.1176,1.1179,297
,2009-01-13 20:30,14,1.118,1.1187,1.1179,1.1185,106
,2009-01-13 21:00,14,1.1185,1.1188,1.1172,1.1173,457
,2009-01-13 21:30,14,1.1175,1.1188,1.1175,1.1186,281
,2009-01-13 22:00,14,1.1188,1.1195,1.1184,1.1191,324
,2009-01-13 22:30,14,1.1192,1.1194,1.1183,1.1185,335
,2009-01-13 23:00,14,1.1185,1.1185,1.1152,1.1158,690
,2009-01-13 23:30,14,1.1158,1.1159,1.114,1.1147,1122
,2009-01-14 00:00,14,1.1148,1.1163,1.1143,1.1154,578
,2009-01-14 00:30,14,1.1154,1.1171,1.1154,1.1163,522
,2009-01-14 01:00,14,1.1162,1.1165,1.1148,1.1158,589
,2009-01-14 01:30,14,1.1157,1.1165,1.1144,1.1149,878
,2009-01-14 02:00,14,1.1149,1.116,1.1125,1.1152,2268
,2009-01-14 02:30,14,1.1153,1.119,1.1147,1.1163,1965
,2009-01-14 03:00,14,1.1163,1.1198,1.1157,1.1183,1863
,2009-01-14 03:30,14,1.1184,1.1213,1.1168,1.1201,2304
,2009-01-14 04:00,14,1.1202,1.122,1.1193,1.1194,1052
,2009-01-14 04:30,14,1.1193,1.1204,1.1177,1.118,929
,2009-01-14 05:00,14,1.1176,1.1201,1.1176,1.1194,352
,2009-01-14 05:30,14,1.1193,1.1204,1.1187,1.12,589
,2009-01-14 06:00,14,1.1198,1.1198,1.1183,1.1191,619
,2009-01-14 06:30,14,1.119,1.1193,1.1177,1.1187,768
,2009-01-14 07:00,14,1.1188,1.1218,1.118,1.1218,2571
,2009-01-14 07:30,14,1.1221,1.1246,1.1197,1.1222,7528
,2009-01-14 08:00,14,1.1223,1.1252,1.1223,1.1229,4906
,2009-01-14 08:30,14,1.1229,1.1254,1.1222,1.1249,5803
,2009-01-14 09:00,14,1.1249,1.1256,1.122,1.1245,4890
,2009-01-14 09:30,14,1.1245,1.1297,1.1244,1.1272,8921
,2009-01-14 10:00,14,1.1271,1.128,1.1251,1.1269,4896
,2009-01-14 10:30,14,1.1269,1.127,1.1202,1.1209,4590
,2009-01-14 11:00,14,1.1211,1.1246,1.1198,1.1238,1748
,2009-01-14 11:30,14,1.1238,1.1245,1.1215,1.1219,2163
,2009-01-14 12:00,14,1.1218,1.1236,1.1214,1.1228,1545
,2009-01-14 12:30,14,1.1228,1.1252,1.1223,1.1246,1465
,2009-01-14 13:00,14,1.1246,1.1261,1.1228,1.1229,1650
,2009-01-14 13:30,14,1.1231,1.1237,1.1214,1.1229,1819
,2009-01-14 14:00,14,1.1229,1.1257,1.1227,1.1237,1493
,2009-01-14 14:30,14,1.1237,1.1261,1.1232,1.124,1032
,2009-01-14 15:00,14,1.1239,1.1241,1.1224,1.1232,228
,2009-01-14 15:30,14,1.1233,1.1249,1.1232,1.1245,58
,2009-01-14 17:00,15,1.1252,1.126,1.1251,1.1253,152
,2009-01-14 17:30,15,1.1251,1.1262,1.1219,1.1226,764
,2009-01-14 18:00,15,1.1229,1.1237,1.1214,1.1224,639
,2009-01-14 18:30,15,1.1225,1.1232,1.1216,1.1223,706
,2009-01-14 19:00,15,1.1225,1.123,1.1216,1.1219,454
,2009-01-14 19:30,15,1.1219,1.1243,1.1215,1.1238,516
,2009-01-14 20:00,15,1.1238,1.1253,1.1236,1.124,545
,2009-01-14 20:30,15,1.124,1.1258,1.1239,1.1252,520
,2009-01-14 21:00,15,1.1249,1.1254,1.1242,1.1252,240
,2009-01-14 21:30,15,1.1251,1.1264,1.125,1.1257,390
,2009-01-14 22:00,15,1.1263,1.1276,1.1261,1.1262,454
,2009-01-14 22:30,15,1.126,1.1278,1.1245,1.125,630
,2009-01-14 23:00,15,1.1254,1.1265,1.1254,1.1263,142
,2009-01-14 23:30,15,1.1262,1.1266,1.1249,1.1252,125
,2009-01-15 00:00,15,1.125,1.126,1.1247,1.1258,349
,2009-01-15 00:30,15,1.1259,1.1269,1.1227,1.1229,515
,2009-01-15 01:00,15,1.1227,1.1249,1.1226,1.1231,758
,2009-01-15 01:30,15,1.123,1.1247,1.1229,1.1236,572
,2009-01-15 02:00,15,1.1235,1.1251,1.1216,1.1251,1792
,2009-01-15 02:30,15,1.1252,1.131,1.1247,1.1308,4179
,2009-01-15 03:00,15,1.1309,1.1314,1.1268,1.1294,3077
,2009-01-15 03:30,15,1.1293,1.1298,1.1253,1.127,3380
,2009-01-15 04:00,15,1.1271,1.1279,1.1254,1.1267,1085
,2009-01-15 04:30,15,1.1267,1.128,1.1257,1.1257,1270
,2009-01-15 05:00,15,1.1257,1.1267,1.1248,1.1258,1522
,2009-01-15 05:30,15,1.1258,1.1259,1.1232,1.1243,2010
,2009-01-15 06:00,15,1.1243,1.1249,1.1215,1.1232,1648
,2009-01-15 06:30,15,1.1234,1.1243,1.1201,1.1208,1915
,2009-01-15 07:00,15,1.121,1.1223,1.1191,1.1222,2220
,2009-01-15 07:30,15,1.1221,1.1222,1.1183,1.1205,3912
,2009-01-15 08:00,15,1.1206,1.1219,1.1178,1.1197,4272
,2009-01-15 08:30,15,1.1196,1.123,1.1188,1.1218,4780
,2009-01-15 09:00,15,1.1217,1.124,1.121,1.1225,5561
,2009-01-15 09:30,15,1.1226,1.1232,1.1148,1.116,8404
,2009-01-15 10:00,15,1.116,1.1182,1.1152,1.1162,6388
,2009-01-15 10:30,15,1.1163,1.1183,1.1159,1.1171,2366
,2009-01-15 11:00,15,1.1171,1.1197,1.1166,1.1189,1949
,2009-01-15 11:30,15,1.119,1.1221,1.1188,1.1197,2734
,2009-01-15 12:00,15,1.1196,1.1203,1.1188,1.1195,859
,2009-01-15 12:30,15,1.1195,1.1195,1.1134,1.1138,3149
,2009-01-15 13:00,15,1.1138,1.1153,1.1135,1.1151,3247
,2009-01-15 13:30,15,1.115,1.1166,1.1118,1.1163,4764
,2009-01-15 14:00,15,1.1164,1.117,1.1132,1.1151,2329
,2009-01-15 14:30,15,1.1151,1.1168,1.1144,1.1148,900
,2009-01-15 15:00,15,1.1144,1.115,1.1135,1.1149,231
,2009-01-15 15:30,15,1.1148,1.1154,1.114,1.1147,88
,2009-01-15 17:00,16,1.114,1.114,1.112,1.1132,417
,2009-01-15 17:30,16,1.1132,1.1136,1.1124,1.113,398
,2009-01-15 18:00,16,1.1129,1.1142,1.1117,1.1134,942
,2009-01-15 18:30,16,1.1135,1.1144,1.1106,1.111,946
,2009-01-15 19:00,16,1.1111,1.1118,1.1101,1.1105,832
,2009-01-15 19:30,16,1.1106,1.1113,1.108,1.1111,1105
,2009-01-15 20:00,16,1.1116,1.1129,1.111,1.1119,647
,2009-01-15 20:30,16,1.1119,1.1119,1.1105,1.1115,452
,2009-01-15 21:00,16,1.1113,1.1115,1.1081,1.1088,1140
,2009-01-15 21:30,16,1.1088,1.11,1.1086,1.1091,681
,2009-01-15 22:00,16,1.1091,1.1092,1.1081,1.1081,280
,2009-01-15 22:30,16,1.1081,1.1083,1.1068,1.1072,734
,2009-01-15 23:00,16,1.1071,1.1077,1.1051,1.1057,1334
,2009-01-15 23:30,16,1.1055,1.1079,1.1054,1.1065,962
,2009-01-16 00:00,16,1.1065,1.1084,1.1064,1.1078,439
,2009-01-16 00:30,16,1.1079,1.1091,1.1079,1.1085,752
,2009-01-16 01:00,16,1.1084,1.1089,1.1072,1.1079,888
,2009-01-16 01:30,16,1.1081,1.1093,1.1077,1.1085,1390
,2009-01-16 02:00,16,1.1085,1.1111,1.1079,1.11,1375
,2009-01-16 02:30,16,1.1099,1.1104,1.1066,1.1072,1638
,2009-01-16 03:00,16,1.1073,1.1085,1.1068,1.1081,1929
,2009-01-16 03:30,16,1.108,1.1087,1.1062,1.1063,1670
,2009-01-16 04:00,16,1.1063,1.1074,1.1053,1.106,942
,2009-01-16 04:30,16,1.1059,1.1061,1.1038,1.1043,1579
,2009-01-16 05:00,16,1.1044,1.1064,1.1032,1.1046,2106
,2009-01-16 05:30,16,1.1046,1.1048,1.1032,1.1034,1094
,2009-01-16 06:00,16,1.1034,1.1057,1.1032,1.1047,1365
,2009-01-16 06:30,16,1.1046,1.1069,1.1046,1.1052,1874
,2009-01-16 07:00,16,1.1052,1.108,1.1051,1.1069,2698
,2009-01-16 07:30,16,1.1066,1.1095,1.1057,1.1089,3055
,2009-01-16 08:00,16,1.1088,1.1094,1.1049,1.105,3302
,2009-01-16 08:30,16,1.1051,1.1074,1.1044,1.1068,4333
,2009-01-16 09:00,16,1.1069,1.1071,1.1032,1.1035,4839
,2009-01-16 09:30,16,1.1035,1.1049,1.1011,1.1046,7044
,2009-01-16 10:00,16,1.1047,1.1068,1.1038,1.1064,4968
,2009-01-16 10:30,16,1.1064,1.1092,1.106,1.1087,5234
,2009-01-16 11:00,16,1.1087,1.111,1.1074,1.1107,4904
,2009-01-16 11:30,16,1.1107,1.1115,1.1071,1.1072,3315
,2009-01-16 12:00,16,1.1074,1.1087,1.1056,1.1076,2264
,2009-01-16 12:30,16,1.1078,1.1081,1.1062,1.1064,1209
,2009-01-16 13:00,16,1.1063,1.1066,1.1038,1.105,1446
,2009-01-16 13:30,16,1.1051,1.1064,1.1044,1.1049,1192
,2009-01-16 14:00,16,1.1048,1.1059,1.1034,1.105,659
,2009-01-16 14:30,16,1.1049,1.1056,1.1047,1.1052,430
,2009-01-16 15:00,16,1.1052,1.1058,1.1039,1.1045,208
,2009-01-18 15:00,20,1.1011,1.1014,1.0993,1.0998,177
,2009-01-18 15:30,20,1.1,1.1007,1.0996,1.1005,50
,2009-01-18 16:00,20,1.1003,1.1003,1.0997,1.1001,24
,2009-01-18 16:30,20,1.0999,1.1002,1.0999,1.1002,42
,2009-01-18 17:00,20,1.1001,1.1001,1.0964,1.0983,681
,2009-01-18 17:30,20,1.0982,1.0984,1.097,1.098,590
,2009-01-18 18:00,20,1.0979,1.0997,1.0972,1.0993,1095
,2009-01-18 18:30,20,1.0994,1.1003,1.0986,1.1,946
,2009-01-18 19:00,20,1.1,1.1039,1.0996,1.1024,1088
,2009-01-18 19:30,20,1.1025,1.1035,1.1009,1.1015,558
,2009-01-18 20:00,20,1.1013,1.1015,1.0998,1.101,684
,2009-01-18 20:30,20,1.101,1.101,1.0994,1.0997,448
,2009-01-18 21:00,20,1.0996,1.1001,1.0986,1.0995,289
,2009-01-18 21:30,20,1.0994,1.1022,1.0993,1.1018,510
,2009-01-18 22:00,20,1.1018,1.1026,1.1002,1.1011,378
,2009-01-18 22:30,20,1.1011,1.1015,1.1002,1.1009,448
,2009-01-18 23:00,20,1.1009,1.1021,1.1007,1.1016,215
,2009-01-18 23:30,20,1.1018,1.1032,1.1016,1.1017,479
,2009-01-19 00:00,20,1.1017,1.1037,1.101,1.1034,351
,2009-01-19 00:30,20,1.1033,1.1034,1.1015,1.1033,538
,2009-01-19 01:00,20,1.1034,1.1079,1.103,1.1069,1896
,2009-01-19 01:30,20,1.1067,1.1082,1.1042,1.1046,1606
,2009-01-19 02:00,20,1.1045,1.1053,1.1021,1.1035,1200
,2009-01-19 02:30,20,1.1036,1.1068,1.1036,1.1037,1399
,2009-01-19 03:00,20,1.1039,1.1062,1.1035,1.1049,558
,2009-01-19 03:30,20,1.1048,1.1071,1.1045,1.1051,639
,2009-01-19 04:00,20,1.1051,1.1057,1.1036,1.1037,432
,2009-01-19 04:30,20,1.104,1.1054,1.1035,1.1051,403
,2009-01-19 05:00,20,1.1052,1.1054,1.1034,1.1037,644
,2009-01-19 05:30,20,1.1037,1.1058,1.1034,1.1049,868
,2009-01-19 06:00,20,1.105,1.1051,1.1041,1.1045,424
,2009-01-19 06:30,20,1.1046,1.1062,1.1046,1.1054,776
,2009-01-19 07:00,20,1.1056,1.1101,1.1055,1.1076,1767
,2009-01-19 07:30,20,1.1075,1.1087,1.1067,1.1072,1181
,2009-01-19 08:00,20,1.107,1.1075,1.1059,1.1061,960
,2009-01-19 08:30,20,1.106,1.1089,1.106,1.1084,1370
,2009-01-19 09:00,20,1.1083,1.1098,1.1069,1.1075,1325
,2009-01-19 09:30,20,1.1077,1.1082,1.1062,1.1073,644
,2009-01-19 10:00,20,1.1073,1.1078,1.1062,1.1062,1005
,2009-01-19 10:30,20,1.1063,1.1078,1.1059,1.1075,948
,2009-01-19 11:00,20,1.1074,1.1079,1.107,1.107,170
,2009-01-19 11:30,20,1.1069,1.1075,1.106,1.1063,305
,2009-01-19 17:00,20,1.105,1.1062,1.1047,1.1048,145
,2009-01-19 17:30,20,1.1053,1.1057,1.1034,1.1041,676
,2009-01-19 18:00,20,1.1042,1.1073,1.104,1.1066,1138
,2009-01-19 18:30,20,1.1066,1.109,1.106,1.1072,1408
,2009-01-19 19:00,20,1.107,1.1079,1.1065,1.1071,620
,2009-01-19 19:30,20,1.1072,1.1079,1.1068,1.1073,376
,2009-01-19 20:00,20,1.1072,1.1075,1.1069,1.1075,235
,2009-01-19 20:30,20,1.1074,1.1081,1.1071,1.1077,377
,2009-01-19 21:00,20,1.1076,1.1093,1.1073,1.1084,355
,2009-01-19 21:30,20,1.1083,1.1087,1.1077,1.1079,146
,2009-01-19 22:00,20,1.108,1.1133,1.1076,1.1098,1080
,2009-01-19 22:30,20,1.1099,1.1112,1.1087,1.1105,1368
,2009-01-19 23:00,20,1.1107,1.1108,1.1093,1.1102,658
,2009-01-19 23:30,20,1.1102,1.1102,1.1086,1.1087,692
,2009-01-20 00:00,20,1.1086,1.1089,1.107,1.1073,590
,2009-01-20 00:30,20,1.1073,1.108,1.1062,1.1068,534
,2009-01-20 01:00,20,1.1067,1.1091,1.1058,1.1066,1560
,2009-01-20 01:30,20,1.1065,1.1078,1.1058,1.1068,1484
,2009-01-20 02:00,20,1.1069,1.1069,1.1031,1.1047,2749
,2009-01-20 02:30,20,1.1048,1.1051,1.1019,1.1022,1949
,2009-01-20 03:00,20,1.1023,1.1034,1.0997,1.1006,2981
,2009-01-20 03:30,20,1.1006,1.103,1.1001,1.1028,1616
,2009-01-20 04:00,20,1.1026,1.1057,1.1015,1.105,1960
,2009-01-20 04:30,20,1.105,1.1085,1.1046,1.1077,1431
,2009-01-20 05:00,20,1.1076,1.1082,1.1064,1.1073,1854
,2009-01-20 05:30,20,1.1073,1.1097,1.1073,1.108,1830
,2009-01-20 06:00,20,1.108,1.1091,1.1073,1.1085,1858
,2009-01-20 06:30,20,1.1086,1.11,1.1069,1.107,2239
,2009-01-20 07:00,20,1.107,1.1089,1.1065,1.1078,2116
,2009-01-20 07:30,20,1.1078,1.108,1.1055,1.1065,2693
,2009-01-20 08:00,20,1.1064,1.1065,1.1049,1.1057,3195
,2009-01-20 08:30,20,1.1057,1.1103,1.1055,1.1101,6446
,2009-01-20 09:00,20,1.11,1.1117,1.1098,1.1105,5575
,2009-01-20 09:30,20,1.1106,1.1113,1.11,1.1103,2807
,2009-01-20 10:00,20,1.1103,1.1121,1.1096,1.1102,4393
,2009-01-20 10:30,20,1.1102,1.1102,1.1089,1.1095,2364
,2009-01-20 11:00,20,1.1096,1.1172,1.1089,1.1136,4309
,2009-01-20 11:30,20,1.1137,1.1143,1.1098,1.1106,3844
,2009-01-20 12:00,20,1.1106,1.1125,1.1102,1.1106,2097
,2009-01-20 12:30,20,1.1108,1.1125,1.1104,1.1125,2292
,2009-01-20 13:00,20,1.1125,1.1143,1.1114,1.1128,3984
,2009-01-20 13:30,20,1.1129,1.1144,1.1126,1.1141,2156
,2009-01-20 14:00,20,1.114,1.1159,1.1138,1.1147,1907
,2009-01-20 14:30,20,1.115,1.1164,1.1135,1.1148,1235
,2009-01-20 15:00,20,1.115,1.1154,1.113,1.1141,275
,2009-01-20 15:30,20,1.114,1.1155,1.114,1.1151,79
,2009-01-20 17:00,21,1.1153,1.1157,1.1143,1.1143,239
,2009-01-20 17:30,21,1.1143,1.1149,1.1132,1.1142,416
,2009-01-20 18:00,21,1.114,1.1156,1.1135,1.1152,866
,2009-01-20 18:30,21,1.1153,1.1156,1.1122,1.1136,1208
,2009-01-20 19:00,21,1.1132,1.1137,1.1122,1.1127,626
,2009-01-20 19:30,21,1.1126,1.113,1.1119,1.1121,296
,2009-01-20 20:00,21,1.1121,1.1126,1.1111,1.1122,521
,2009-01-20 20:30,21,1.1124,1.1125,1.1112,1.1115,639
,2009-01-20 21:00,21,1.1114,1.1123,1.1112,1.1121,435
,2009-01-20 21:30,21,1.1121,1.1125,1.1114,1.1124,299
,2009-01-20 22:00,21,1.1125,1.1135,1.1123,1.1128,245
,2009-01-20 22:30,21,1.1128,1.1139,1.1127,1.1135,352
,2009-01-20 23:00,21,1.1137,1.1142,1.1133,1.1136,396
,2009-01-20 23:30,21,1.1135,1.1138,1.1129,1.1135,243
,2009-01-21 00:00,21,1.1136,1.1145,1.1132,1.1135,537
,2009-01-21 00:30,21,1.1134,1.1158,1.1134,1.1154,587
,2009-01-21 01:00,21,1.1155,1.1156,1.1134,1.114,643
,2009-01-21 01:30,21,1.1139,1.1146,1.1128,1.1132,867
,2009-01-21 02:00,21,1.1133,1.1162,1.1133,1.1157,1961
,2009-01-21 02:30,21,1.1158,1.1169,1.1132,1.1134,2213
,2009-01-21 03:00,21,1.1135,1.1155,1.1135,1.1146,1789
,2009-01-21 03:30,21,1.1145,1.1153,1.1133,1.1148,1415
,2009-01-21 04:00,21,1.1148,1.1149,1.1128,1.1131,1251
,2009-01-21 04:30,21,1.1133,1.1138,1.1127,1.1129,1066
,2009-01-21 05:00,21,1.1129,1.1144,1.1122,1.1123,1709
,2009-01-21 05:30,21,1.1125,1.1143,1.1125,1.1137,830
,2009-01-21 06:00,21,1.1137,1.1148,1.1137,1.1139,746
,2009-01-21 06:30,21,1.1139,1.1142,1.1129,1.1133,1383
,2009-01-21 07:00,21,1.1131,1.1133,1.1122,1.1125,1722
,2009-01-21 07:30,21,1.1125,1.1131,1.1118,1.1121,2988
,2009-01-21 08:00,21,1.1119,1.1124,1.1112,1.112,3358
,2009-01-21 08:30,21,1.112,1.1124,1.1104,1.1104,6942
,2009-01-21 09:00,21,1.1105,1.1241,1.1101,1.1237,16999
,2009-01-21 09:30,21,1.1238,1.1437,1.1227,1.1423,21832
,2009-01-21 10:00,21,1.1423,1.1496,1.1397,1.1418,17236
,2009-01-21 10:30,21,1.1418,1.1432,1.1351,1.14,8409
,2009-01-21 11:00,21,1.1401,1.1421,1.1364,1.1382,3457
,2009-01-21 11:30,21,1.1383,1.1408,1.1363,1.1372,2408
,2009-01-21 12:00,21,1.1372,1.1387,1.1353,1.1375,1599
,2009-01-21 12:30,21,1.1374,1.1379,1.132,1.1333,2702
,2009-01-21 13:00,21,1.1332,1.1335,1.1279,1.1284,3356
,2009-01-21 13:30,21,1.1284,1.1289,1.1222,1.1229,4102
,2009-01-21 14:00,21,1.1228,1.124,1.118,1.122,5753
,2009-01-21 14:30,21,1.1219,1.1235,1.1187,1.1194,2367
,2009-01-21 15:00,21,1.1194,1.1202,1.1189,1.1202,600
,2009-01-21 15:30,21,1.12,1.12,1.1173,1.1173,366
,2009-01-21 17:00,22,1.1199,1.1243,1.1191,1.1234,435
,2009-01-21 17:30,22,1.1236,1.1252,1.1222,1.1243,896
,2009-01-21 18:00,22,1.1241,1.1296,1.1236,1.1251,1968
,2009-01-21 18:30,22,1.1252,1.1277,1.1251,1.1259,928
,2009-01-21 19:00,22,1.1258,1.1275,1.125,1.1263,783
,2009-01-21 19:30,22,1.1263,1.127,1.1203,1.1204,1110
,2009-01-21 20:00,22,1.1208,1.1232,1.1176,1.1226,1503
,2009-01-21 20:30,22,1.1228,1.1259,1.1222,1.1233,553
,2009-01-21 21:00,22,1.1232,1.1262,1.1232,1.126,417
,2009-01-21 21:30,22,1.1261,1.1261,1.1237,1.1252,224
,2009-01-21 22:00,22,1.1252,1.1255,1.1223,1.1239,488
,2009-01-21 22:30,22,1.1239,1.1246,1.1222,1.1238,315
,2009-01-21 23:00,22,1.1235,1.1237,1.1216,1.123,320
,2009-01-21 23:30,22,1.1229,1.1232,1.1215,1.1221,183
,2009-01-22 00:00,22,1.122,1.1234,1.1201,1.1205,696
,2009-01-22 00:30,22,1.1207,1.1218,1.1195,1.1206,361
,2009-01-22 01:00,22,1.1208,1.1249,1.1205,1.1222,1554
,2009-01-22 01:30,22,1.1223,1.1242,1.1205,1.1206,903
,2009-01-22 02:00,22,1.1205,1.1256,1.1203,1.1251,2160
,2009-01-22 02:30,22,1.1253,1.126,1.1237,1.1255,1554
,2009-01-22 03:00,22,1.1256,1.1266,1.1223,1.1249,2479
,2009-01-22 03:30,22,1.1247,1.1247,1.1232,1.1238,1446
,2009-01-22 04:00,22,1.1238,1.1261,1.1236,1.1245,1257
,2009-01-22 04:30,22,1.1246,1.1254,1.1239,1.1247,1029
,2009-01-22 05:00,22,1.1247,1.128,1.1245,1.1259,1627
,2009-01-22 05:30,22,1.1257,1.128,1.1252,1.128,1076
,2009-01-22 06:00,22,1.128,1.1284,1.1263,1.1263,536
,2009-01-22 06:30,22,1.1263,1.1291,1.126,1.1291,1577
,2009-01-22 07:00,22,1.1291,1.1346,1.1287,1.1346,5717
,2009-01-22 07:30,22,1.1346,1.1382,1.1321,1.1324,4956
,2009-01-22 08:00,22,1.1323,1.1352,1.1298,1.1325,5733
,2009-01-22 08:30,22,1.1325,1.1339,1.1286,1.1295,6320
,2009-01-22 09:00,22,1.1292,1.1293,1.126,1.1285,5163
,2009-01-22 09:30,22,1.1285,1.1304,1.1277,1.1287,3466
,2009-01-22 10:00,22,1.1288,1.133,1.1219,1.1249,5677
,2009-01-22 10:30,22,1.125,1.1304,1.1248,1.129,4353
,2009-01-22 11:00,22,1.1291,1.1293,1.126,1.1263,1790
,2009-01-22 11:30,22,1.1263,1.1276,1.1223,1.1239,2768
,2009-01-22 12:00,22,1.1238,1.1267,1.1232,1.1248,1837
,2009-01-22 12:30,22,1.1249,1.1264,1.1235,1.1235,2014
,2009-01-22 13:00,22,1.1235,1.1242,1.1201,1.1218,3540
,2009-01-22 13:30,22,1.1218,1.125,1.1212,1.1235,2309
,2009-01-22 14:00,22,1.1234,1.1279,1.1233,1.1261,2146
,2009-01-22 14:30,22,1.126,1.1299,1.126,1.1282,1527
,2009-01-22 15:00,22,1.1282,1.1286,1.1269,1.1273,237
,2009-01-22 15:30,22,1.1271,1.1278,1.1257,1.1264,139
,2009-01-22 17:00,23,1.1261,1.1266,1.1258,1.1259,26
,2009-01-22 17:30,23,1.1259,1.1262,1.1225,1.1226,404
,2009-01-22 18:00,23,1.1228,1.1247,1.122,1.1239,639
,2009-01-22 18:30,23,1.1239,1.1239,1.1222,1.123,446
,2009-01-22 19:00,23,1.1231,1.1253,1.123,1.1248,305
,2009-01-22 19:30,23,1.1246,1.1258,1.1242,1.1252,350
,2009-01-22 20:00,23,1.1251,1.1267,1.1249,1.1261,392
,2009-01-22 20:30,23,1.1262,1.1269,1.1258,1.1263,166
,2009-01-22 21:00,23,1.1265,1.1265,1.1241,1.1253,316
,2009-01-22 21:30,23,1.1256,1.1258,1.1248,1.1251,219
,2009-01-22 22:00,23,1.1251,1.1279,1.1249,1.1271,729
,2009-01-22 22:30,23,1.1272,1.1301,1.1267,1.1297,615
,2009-01-22 23:00,23,1.1297,1.1308,1.1288,1.1291,328
,2009-01-22 23:30,23,1.129,1.131,1.1288,1.1304,224
,2009-01-23 00:00,23,1.1306,1.1327,1.1301,1.1311,864
,2009-01-23 00:30,23,1.131,1.131,1.1291,1.1294,370
,2009-01-23 01:00,23,1.129,1.1308,1.1289,1.1302,513
,2009-01-23 01:30,23,1.1303,1.1335,1.129,1.133,2377
,2009-01-23 02:00,23,1.1329,1.1353,1.1324,1.1326,2419
,2009-01-23 02:30,23,1.1327,1.1338,1.1312,1.1318,1837
,2009-01-23 03:00,23,1.1319,1.1357,1.1317,1.1351,1217
,2009-01-23 03:30,23,1.1351,1.1364,1.1338,1.1355,1994
,2009-01-23 04:00,23,1.1354,1.1377,1.134,1.1348,1862
,2009-01-23 04:30,23,1.1347,1.1351,1.133,1.1344,1095
,2009-01-23 05:00,23,1.1342,1.136,1.1326,1.1337,992
,2009-01-23 05:30,23,1.1337,1.1347,1.1319,1.1321,965
,2009-01-23 06:00,23,1.1323,1.1326,1.1303,1.131,1105
,2009-01-23 06:30,23,1.131,1.132,1.1274,1.1283,1571
,2009-01-23 07:00,23,1.1281,1.1294,1.1255,1.129,3293
,2009-01-23 07:30,23,1.129,1.1303,1.1275,1.1291,2390
,2009-01-23 08:00,23,1.1292,1.1292,1.1251,1.1276,3362
,2009-01-23 08:30,23,1.1276,1.1298,1.1211,1.1232,9577
,2009-01-23 09:00,23,1.1232,1.1236,1.1167,1.1195,8455
,2009-01-23 09:30,23,1.1193,1.121,1.1188,1.1196,3526
,2009-01-23 10:00,23,1.1197,1.1208,1.1188,1.1204,2440
,2009-01-23 10:30,23,1.1203,1.1294,1.1198,1.1281,4915
,2009-01-23 11:00,23,1.128,1.1284,1.1238,1.1262,3721
,2009-01-23 11:30,23,1.1263,1.1284,1.1253,1.1267,2033
,2009-01-23 12:00,23,1.1268,1.127,1.1235,1.126,2427
,2009-01-23 12:30,23,1.126,1.1277,1.1256,1.126,3413
,2009-01-23 13:00,23,1.1258,1.1264,1.1236,1.1248,2549
,2009-01-23 13:30,23,1.1247,1.1275,1.1247,1.1273,1637
,2009-01-23 14:00,23,1.127,1.1278,1.1251,1.127,1054
,2009-01-23 14:30,23,1.1271,1.1279,1.126,1.1268,549
,2009-01-23 15:00,23,1.127,1.1275,1.126,1.127,172
,2009-01-23 15:30,23,1.1268,1.1281,1.1268,1.1281,69
,2009-01-25 15:00,26,1.1284,1.1284,1.1283,1.1283,6
,2009-01-25 16:00,26,1.1285,1.1324,1.1285,1.1319,65
,2009-01-25 16:30,26,1.1313,1.1337,1.1313,1.1319,135
,2009-01-25 17:00,26,1.1321,1.134,1.1313,1.133,453
,2009-01-25 17:30,26,1.1333,1.1333,1.1315,1.1316,367
,2009-01-25 18:00,26,1.1316,1.1318,1.1293,1.1307,924
,2009-01-25 18:30,26,1.1308,1.1308,1.1255,1.1258,816
,2009-01-25 19:00,26,1.1256,1.128,1.1244,1.1251,1372
,2009-01-25 19:30,26,1.125,1.1259,1.122,1.1225,2383
,2009-01-25 20:00,26,1.1225,1.1229,1.1202,1.1208,615
,2009-01-25 20:30,26,1.1208,1.1229,1.1202,1.1225,212
,2009-01-25 21:00,26,1.1225,1.1233,1.122,1.1224,265
,2009-01-25 21:30,26,1.1224,1.1224,1.1206,1.1214,197
,2009-01-25 22:00,26,1.1212,1.1225,1.1212,1.1219,370
,2009-01-25 22:30,26,1.1218,1.1222,1.1212,1.1216,203
,2009-01-25 23:00,26,1.1219,1.1235,1.121,1.1235,511
,2009-01-25 23:30,26,1.1234,1.1265,1.1225,1.1251,636
,2009-01-26 00:00,26,1.125,1.1277,1.1239,1.1252,630
,2009-01-26 00:30,26,1.1253,1.1285,1.1251,1.1278,381
,2009-01-26 01:00,26,1.1279,1.1297,1.1265,1.1292,843
,2009-01-26 01:30,26,1.1294,1.1307,1.1265,1.1294,1398
,2009-01-26 02:00,26,1.1294,1.1294,1.1251,1.1262,1939
,2009-01-26 02:30,26,1.1262,1.1273,1.1222,1.1233,1634
,2009-01-26 03:00,26,1.1233,1.1243,1.1228,1.1242,682
,2009-01-26 03:30,26,1.1242,1.1261,1.1234,1.1255,759
,2009-01-26 04:00,26,1.1254,1.1268,1.1216,1.122,1224
,2009-01-26 04:30,26,1.1219,1.122,1.1186,1.1193,1680
,2009-01-26 05:00,26,1.1192,1.1223,1.1183,1.1212,1434
,2009-01-26 05:30,26,1.1214,1.1214,1.1185,1.1187,997
,2009-01-26 06:00,26,1.1189,1.1214,1.1186,1.1214,1143
,2009-01-26 06:30,26,1.1215,1.1222,1.1191,1.1215,2736
,2009-01-26 07:00,26,1.1216,1.1247,1.1216,1.1237,2712
,2009-01-26 07:30,26,1.1237,1.1244,1.1223,1.1241,2556
,2009-01-26 08:00,26,1.124,1.1246,1.1213,1.122,2702
,2009-01-26 08:30,26,1.1219,1.1239,1.1217,1.1219,3775
,2009-01-26 09:00,26,1.1217,1.1217,1.116,1.1175,8159
,2009-01-26 09:30,26,1.1174,1.1204,1.1157,1.1172,5579
,2009-01-26 10:00,26,1.1171,1.1203,1.1169,1.1198,4086
,2009-01-26 10:30,26,1.1197,1.1236,1.1194,1.1214,2548
,2009-01-26 11:00,26,1.1214,1.1229,1.1205,1.1222,1293
,2009-01-26 11:30,26,1.122,1.1237,1.1215,1.1236,1256
,2009-01-26 12:00,26,1.1237,1.1266,1.1212,1.1239,3426
,2009-01-26 12:30,26,1.1239,1.1251,1.1231,1.1244,2433
,2009-01-26 13:00,26,1.1244,1.1263,1.124,1.1247,2413
,2009-01-26 13:30,26,1.1249,1.1261,1.1237,1.125,1490
,2009-01-26 14:00,26,1.1248,1.125,1.1225,1.1239,1463
,2009-01-26 14:30,26,1.1239,1.1254,1.1238,1.1239,846
,2009-01-26 15:00,26,1.124,1.1253,1.1235,1.1251,201
,2009-01-26 15:30,26,1.1252,1.1256,1.1234,1.1234,140
,2009-01-26 17:00,27,1.1238,1.1248,1.1228,1.123,173
,2009-01-26 17:30,27,1.123,1.1233,1.1206,1.1214,414
,2009-01-26 18:00,27,1.1214,1.1221,1.1191,1.1191,506
,2009-01-26 18:30,27,1.1191,1.1214,1.1191,1.1212,210
,2009-01-26 19:00,27,1.1209,1.1218,1.1206,1.121,222
,2009-01-26 19:30,27,1.1209,1.1228,1.1204,1.1219,235
,2009-01-26 20:00,27,1.122,1.1224,1.1213,1.1219,141
,2009-01-26 20:30,27,1.1216,1.122,1.1151,1.1157,640
,2009-01-26 21:00,27,1.1158,1.1193,1.1156,1.1174,700
,2009-01-26 21:30,27,1.1172,1.1199,1.1157,1.1186,417
,2009-01-26 22:00,27,1.1187,1.1187,1.1168,1.1179,234
,2009-01-26 22:30,27,1.1178,1.1209,1.1175,1.12,408
,2009-01-26 23:00,27,1.1199,1.12,1.1185,1.1194,177
,2009-01-26 23:30,27,1.1191,1.1195,1.117,1.119,657
,2009-01-27 00:00,27,1.1191,1.1197,1.1169,1.119,433
,2009-01-27 00:30,27,1.119,1.1207,1.118,1.1187,503
,2009-01-27 01:00,27,1.1186,1.1186,1.1135,1.1151,1434
,2009-01-27 01:30,27,1.1153,1.1153,1.1114,1.1117,1892
,2009-01-27 02:00,27,1.1115,1.1163,1.1109,1.1136,2251
,2009-01-27 02:30,27,1.1135,1.1166,1.1135,1.116,1157
,2009-01-27 03:00,27,1.1162,1.1199,1.1158,1.1173,3511
,2009-01-27 03:30,27,1.1174,1.1204,1.1165,1.1188,1676
,2009-01-27 04:00,27,1.1188,1.1223,1.1179,1.1214,2252
,2009-01-27 04:30,27,1.1212,1.1245,1.1207,1.122,1824
,2009-01-27 05:00,27,1.1219,1.1261,1.1211,1.1254,1222
,2009-01-27 05:30,27,1.1254,1.1256,1.1214,1.1221,1188
,2009-01-27 06:00,27,1.1225,1.1249,1.1219,1.1224,1079
,2009-01-27 06:30,27,1.1224,1.1233,1.1212,1.1215,679
,2009-01-27 07:00,27,1.1215,1.1235,1.1198,1.1228,2112
,2009-01-27 07:30,27,1.1228,1.123,1.12,1.1206,1481
,2009-01-27 08:00,27,1.1206,1.1223,1.1197,1.1221,2071
,2009-01-27 08:30,27,1.1221,1.1234,1.1204,1.122,3074
,2009-01-27 09:00,27,1.1217,1.1319,1.1217,1.1291,11436
,2009-01-27 09:30,27,1.129,1.1311,1.1261,1.1262,5014
,2009-01-27 10:00,27,1.1262,1.127,1.1223,1.1256,4647
,2009-01-27 10:30,27,1.1256,1.1258,1.1228,1.1243,2800
,2009-01-27 11:00,27,1.1243,1.1252,1.1222,1.1223,1580
,2009-01-27 11:30,27,1.1223,1.127,1.1219,1.126,2256
,2009-01-27 12:00,27,1.1259,1.1278,1.1256,1.1266,1874
,2009-01-27 12:30,27,1.1266,1.1299,1.1254,1.1289,2857
,2009-01-27 13:00,27,1.1289,1.1308,1.127,1.1283,2300
,2009-01-27 13:30,27,1.1282,1.129,1.1256,1.1258,2150
,2009-01-27 14:00,27,1.1257,1.1264,1.1236,1.1241,1524
,2009-01-27 14:30,27,1.124,1.1257,1.1237,1.1241,689
,2009-01-27 15:00,27,1.1243,1.1257,1.124,1.1257,169
,2009-01-27 15:30,27,1.126,1.126,1.1244,1.1247,100
,2009-01-27 17:00,28,1.123,1.123,1.1194,1.122,482
,2009-01-27 17:30,28,1.122,1.122,1.119,1.1201,429
,2009-01-27 18:00,28,1.1203,1.1204,1.1183,1.1198,664
,2009-01-27 18:30,28,1.1199,1.1243,1.1196,1.1232,1485
,2009-01-27 19:00,28,1.1232,1.1255,1.1225,1.1235,852
,2009-01-27 19:30,28,1.1235,1.1238,1.1229,1.1235,291
,2009-01-27 20:00,28,1.1234,1.1245,1.122,1.1221,811
,2009-01-27 20:30,28,1.122,1.1235,1.1211,1.1225,680
,2009-01-27 21:00,28,1.1224,1.1236,1.1223,1.1227,415
,2009-01-27 21:30,28,1.1226,1.1228,1.1212,1.1223,517
,2009-01-27 22:00,28,1.1222,1.1232,1.1216,1.1218,302
,2009-01-27 22:30,28,1.1218,1.1218,1.1197,1.1214,682
,2009-01-27 23:00,28,1.1214,1.1238,1.1209,1.122,680
,2009-01-27 23:30,28,1.1223,1.1225,1.1213,1.1217,336
,2009-01-28 00:00,28,1.1218,1.1235,1.1215,1.1224,400
,2009-01-28 00:30,28,1.1222,1.1227,1.1216,1.1218,536
,2009-01-28 01:00,28,1.1216,1.1258,1.1204,1.1231,1861
,2009-01-28 01:30,28,1.1231,1.1253,1.1222,1.1223,730
,2009-01-28 02:00,28,1.1223,1.1253,1.121,1.1223,2249
,2009-01-28 02:30,28,1.1222,1.1242,1.1205,1.1219,1691
,2009-01-28 03:00,28,1.1219,1.1232,1.1201,1.1224,755
,2009-01-28 03:30,28,1.1225,1.123,1.1201,1.1207,832
,2009-01-28 04:00,28,1.1203,1.123,1.1203,1.1223,889
,2009-01-28 04:30,28,1.1222,1.1223,1.1207,1.1209,926
,2009-01-28 05:00,28,1.121,1.1214,1.1197,1.1207,604
,2009-01-28 05:30,28,1.1208,1.121,1.1196,1.1205,944
,2009-01-28 06:00,28,1.1205,1.1219,1.1202,1.1219,907
,2009-01-28 06:30,28,1.122,1.1221,1.1183,1.1186,2637
,2009-01-28 07:00,28,1.1185,1.1201,1.1185,1.1196,1539
,2009-01-28 07:30,28,1.1196,1.1206,1.1191,1.1198,1717
,2009-01-28 08:00,28,1.1198,1.1222,1.1197,1.1204,2468
,2009-01-28 08:30,28,1.1205,1.1212,1.1194,1.1197,4472
,2009-01-28 09:00,28,1.1198,1.1204,1.1159,1.1159,4770
,2009-01-28 09:30,28,1.1159,1.1165,1.1127,1.1156,8554
,2009-01-28 10:00,28,1.1155,1.1177,1.1151,1.1162,5811
,2009-01-28 10:30,28,1.1161,1.1166,1.1129,1.1134,4432
,2009-01-28 11:00,28,1.1134,1.1156,1.113,1.114,1757
,2009-01-28 11:30,28,1.1141,1.1155,1.1138,1.1153,950
,2009-01-28 12:00,28,1.1155,1.116,1.1131,1.1138,1483
,2009-01-28 12:30,28,1.1138,1.1141,1.1114,1.1121,2713
,2009-01-28 13:00,28,1.1121,1.1152,1.1019,1.1056,7457
,2009-01-28 13:30,28,1.1056,1.1094,1.1048,1.1052,5918
,2009-01-28 14:00,28,1.105,1.1088,1.1044,1.1086,2672
,2009-01-28 14:30,28,1.1087,1.1093,1.1079,1.1081,879
,2009-01-28 15:00,28,1.1079,1.1085,1.1068,1.1074,188
,2009-01-28 15:30,28,1.1072,1.1086,1.1071,1.108,161
,2009-01-28 17:00,29,1.1066,1.1074,1.106,1.1065,181
,2009-01-28 17:30,29,1.1068,1.1076,1.1055,1.1059,314
,2009-01-28 18:00,29,1.1059,1.1065,1.1039,1.105,753
,2009-01-28 18:30,29,1.1049,1.1083,1.1047,1.1069,848
,2009-01-28 19:00,29,1.1067,1.1091,1.1064,1.109,677
,2009-01-28 19:30,29,1.1092,1.1092,1.1069,1.1073,443
,2009-01-28 20:00,29,1.1074,1.1104,1.1073,1.1103,659
,2009-01-28 20:30,29,1.1102,1.1114,1.1099,1.1101,401
,2009-01-28 21:00,29,1.1097,1.1098,1.1079,1.1089,362
,2009-01-28 21:30,29,1.1088,1.111,1.1087,1.111,935
,2009-01-28 22:00,29,1.111,1.1135,1.1098,1.1127,1428
,2009-01-28 22:30,29,1.1126,1.116,1.1122,1.1158,935
,2009-01-28 23:00,29,1.1156,1.1157,1.1127,1.1128,768
,2009-01-28 23:30,29,1.1126,1.1137,1.1123,1.1134,375
,2009-01-29 00:00,29,1.1135,1.1135,1.1119,1.1128,250
,2009-01-29 00:30,29,1.1129,1.1142,1.1125,1.1132,314
,2009-01-29 01:00,29,1.1131,1.1139,1.1118,1.1125,584
,2009-01-29 01:30,29,1.1123,1.1129,1.109,1.1095,1131
,2009-01-29 02:00,29,1.1095,1.1118,1.1077,1.1099,2277
,2009-01-29 02:30,29,1.1099,1.111,1.1091,1.1105,895
,2009-01-29 03:00,29,1.1104,1.1122,1.1098,1.1114,870
,2009-01-29 03:30,29,1.1114,1.1123,1.1105,1.1116,1047
,2009-01-29 04:00,29,1.1116,1.1135,1.1102,1.112,1524
,2009-01-29 04:30,29,1.112,1.1151,1.1118,1.1151,1126
,2009-01-29 05:00,29,1.115,1.1159,1.1138,1.115,1552
,2009-01-29 05:30,29,1.1152,1.1167,1.1146,1.1153,1044
,2009-01-29 06:00,29,1.1153,1.1157,1.1137,1.1148,1947
,2009-01-29 06:30,29,1.1147,1.1148,1.111,1.1113,1658
,2009-01-29 07:00,29,1.1115,1.1144,1.1109,1.114,2332
,2009-01-29 07:30,29,1.1139,1.1186,1.1121,1.1142,3639
,2009-01-29 08:00,29,1.1142,1.1154,1.1131,1.1134,2380
,2009-01-29 08:30,29,1.1135,1.1168,1.1128,1.1158,4597
,2009-01-29 09:00,29,1.1158,1.1177,1.1128,1.1132,4976
,2009-01-29 09:30,29,1.1132,1.1145,1.112,1.1135,4268
,2009-01-29 10:00,29,1.1135,1.1178,1.1129,1.1178,4600
,2009-01-29 10:30,29,1.1178,1.118,1.1147,1.1149,3250
,2009-01-29 11:00,29,1.1148,1.1157,1.1132,1.114,2865
,2009-01-29 11:30,29,1.114,1.117,1.1139,1.117,1860
,2009-01-29 12:00,29,1.117,1.1187,1.1139,1.1147,3283
,2009-01-29 12:30,29,1.1147,1.1162,1.1134,1.115,2257
,2009-01-29 13:00,29,1.115,1.1163,1.1144,1.1152,1147
,2009-01-29 13:30,29,1.1153,1.1157,1.113,1.1142,2024
,2009-01-29 14:00,29,1.1142,1.1144,1.1125,1.113,1483
,2009-01-29 14:30,29,1.1131,1.1146,1.1131,1.1134,884
,2009-01-29 15:00,29,1.1134,1.1137,1.1119,1.112,169
,2009-01-29 15:30,29,1.1123,1.1128,1.1116,1.1118,122
,2009-01-29 17:00,30,1.1118,1.1132,1.1112,1.1118,196
,2009-01-29 17:30,30,1.1118,1.1133,1.1112,1.1127,373
,2009-01-29 18:00,30,1.1127,1.1159,1.1121,1.1148,1079
,2009-01-29 18:30,30,1.115,1.1179,1.1143,1.1163,1489
,2009-01-29 19:00,30,1.116,1.1208,1.1158,1.1194,943
,2009-01-29 19:30,30,1.1194,1.1196,1.1175,1.1185,531
,2009-01-29 20:00,30,1.1185,1.1189,1.116,1.117,725
,2009-01-29 20:30,30,1.117,1.1177,1.1158,1.1158,255
,2009-01-29 21:00,30,1.116,1.1178,1.116,1.1176,244
,2009-01-29 21:30,30,1.1174,1.1205,1.1174,1.1202,621
,2009-01-29 22:00,30,1.12,1.1216,1.1195,1.12,584
,2009-01-29 22:30,30,1.1198,1.12,1.119,1.1197,275
,2009-01-29 23:00,30,1.1199,1.1221,1.1198,1.1205,785
,2009-01-29 23:30,30,1.1206,1.1209,1.1194,1.1194,262
,2009-01-30 00:00,30,1.1195,1.1206,1.1191,1.1194,276
,2009-01-30 00:30,30,1.1195,1.1203,1.1178,1.1179,413
,2009-01-30 01:00,30,1.1181,1.1193,1.1175,1.1184,411
,2009-01-30 01:30,30,1.1185,1.1192,1.1169,1.1181,872
,2009-01-30 02:00,30,1.1182,1.1225,1.1177,1.1213,2626
,2009-01-30 02:30,30,1.1214,1.1216,1.1185,1.1196,1480
,2009-01-30 03:00,30,1.1196,1.1203,1.1184,1.1189,1037
,2009-01-30 03:30,30,1.1188,1.1199,1.118,1.1192,1258
,2009-01-30 04:00,30,1.1192,1.1205,1.1177,1.1178,1260
,2009-01-30 04:30,30,1.1178,1.1189,1.1171,1.1175,884
,2009-01-30 05:00,30,1.1175,1.1188,1.1166,1.1178,1047
,2009-01-30 05:30,30,1.1179,1.1182,1.1151,1.1161,1395
,2009-01-30 06:00,30,1.1159,1.1161,1.1135,1.1144,1481
,2009-01-30 06:30,30,1.1144,1.1164,1.1142,1.115,910
,2009-01-30 07:00,30,1.1149,1.1174,1.1144,1.1172,3530
,2009-01-30 07:30,30,1.1163,1.1183,1.113,1.1153,4195
,2009-01-30 08:00,30,1.1153,1.1189,1.1152,1.1173,2586
,2009-01-30 08:30,30,1.1174,1.1179,1.1141,1.1145,4684
,2009-01-30 09:00,30,1.1147,1.1159,1.1138,1.1141,4151
,2009-01-30 09:30,30,1.1142,1.116,1.1123,1.1145,7656
,2009-01-30 10:00,30,1.1145,1.1168,1.1136,1.1165,5613
,2009-01-30 10:30,30,1.1166,1.1169,1.1133,1.1138,2180
,2009-01-30 11:00,30,1.1138,1.1151,1.1129,1.1134,1272
,2009-01-30 11:30,30,1.1135,1.1143,1.1127,1.1129,1540
,2009-01-30 12:00,30,1.1129,1.1134,1.1107,1.1133,2446
,2009-01-30 12:30,30,1.1133,1.1163,1.1132,1.114,2645
,2009-01-30 13:00,30,1.114,1.114,1.1121,1.1124,1705
,2009-01-30 13:30,30,1.1125,1.1141,1.112,1.1139,1462
,2009-01-30 14:00,30,1.1141,1.1142,1.1134,1.114,870
,2009-01-30 14:30,30,1.114,1.1151,1.1135,1.1142,1167
,2009-01-30 15:00,30,1.114,1.114,1.1113,1.1129,143
,2009-01-30 15:30,30,1.1123,1.1135,1.112,1.112,150
,2009-02-01 15:00,2,1.112,1.1121,1.1106,1.1111,83
,2009-02-01 15:30,2,1.1117,1.1122,1.1116,1.1116,67
,2009-02-01 16:00,2,1.1115,1.1133,1.1113,1.1133,23
,2009-02-01 16:30,2,1.1133,1.1166,1.1133,1.1155,145
,2009-02-01 17:00,2,1.1158,1.1158,1.1136,1.1149,186
,2009-02-01 17:30,2,1.1158,1.1158,1.1143,1.1156,153
,2009-02-01 18:00,2,1.1155,1.1173,1.1143,1.1159,668
,2009-02-01 18:30,2,1.1158,1.1163,1.1146,1.1153,485
,2009-02-01 19:00,2,1.1153,1.1154,1.1141,1.1153,621
,2009-02-01 19:30,2,1.1151,1.1153,1.1127,1.1139,745
,2009-02-01 20:00,2,1.1135,1.1147,1.1133,1.1135,311
,2009-02-01 20:30,2,1.1136,1.1143,1.1136,1.1143,92
,2009-02-01 21:00,2,1.114,1.1153,1.114,1.1148,273
,2009-02-01 21:30,2,1.1149,1.1175,1.1147,1.1171,828
,2009-02-01 22:00,2,1.1172,1.1179,1.1163,1.1167,443
,2009-02-01 22:30,2,1.1168,1.1172,1.1162,1.1166,183
,2009-02-01 23:00,2,1.1168,1.1173,1.116,1.1164,219
,2009-02-01 23:30,2,1.1164,1.1168,1.1161,1.1162,171
,2009-02-02 00:00,2,1.1161,1.1169,1.1155,1.1168,223
,2009-02-02 00:30,2,1.1168,1.1185,1.1168,1.1179,613
,2009-02-02 01:00,2,1.1177,1.1178,1.1158,1.1162,825
,2009-02-02 01:30,2,1.1164,1.1204,1.1163,1.1203,1805
,2009-02-02 02:00,2,1.1203,1.1219,1.1195,1.1215,3203
,2009-02-02 02:30,2,1.1214,1.1259,1.1209,1.1252,5215
,2009-02-02 03:00,2,1.1252,1.1275,1.125,1.127,3687
,2009-02-02 03:30,2,1.1268,1.1268,1.125,1.1251,1164
,2009-02-02 04:00,2,1.1252,1.1257,1.1222,1.1238,1465
,2009-02-02 04:30,2,1.1238,1.1261,1.1238,1.1258,692
,2009-02-02 05:00,2,1.1259,1.1259,1.1239,1.1244,672
,2009-02-02 05:30,2,1.1245,1.125,1.1231,1.1244,1043
,2009-02-02 06:00,2,1.1246,1.1252,1.1222,1.1228,1316
,2009-02-02 06:30,2,1.1228,1.1231,1.1207,1.121,1562
,2009-02-02 07:00,2,1.121,1.1218,1.1203,1.1206,2165
,2009-02-02 07:30,2,1.1205,1.1224,1.12,1.12,2311
,2009-02-02 08:00,2,1.12,1.1216,1.1199,1.12,1915
,2009-02-02 08:30,2,1.12,1.1202,1.1182,1.1186,4049
,2009-02-02 09:00,2,1.1186,1.1186,1.1127,1.1144,11449
,2009-02-02 09:30,2,1.1144,1.1172,1.1139,1.1146,6339
,2009-02-02 10:00,2,1.1147,1.1162,1.1141,1.1149,3647
,2009-02-02 10:30,2,1.115,1.115,1.1132,1.1145,3108
,2009-02-02 11:00,2,1.1144,1.1148,1.1136,1.1142,1620
,2009-02-02 11:30,2,1.1144,1.1157,1.1134,1.1148,2215
,2009-02-02 12:00,2,1.1149,1.1175,1.1144,1.1167,1223
,2009-02-02 12:30,2,1.1166,1.1187,1.1163,1.1186,1387
,2009-02-02 13:00,2,1.1184,1.119,1.1178,1.1183,1325
,2009-02-02 13:30,2,1.1182,1.1188,1.1169,1.1178,1511
,2009-02-02 14:00,2,1.1178,1.1182,1.1163,1.1168,1164
,2009-02-02 14:30,2,1.1168,1.1179,1.1156,1.1179,816
,2009-02-02 15:00,2,1.1177,1.1193,1.1174,1.119,228
,2009-02-02 15:30,2,1.1189,1.1198,1.1189,1.1191,125
,2009-02-02 17:00,3,1.1201,1.1212,1.1195,1.1205,187
,2009-02-02 17:30,3,1.1206,1.1213,1.1194,1.1206,350
,2009-02-02 18:00,3,1.1206,1.1206,1.1189,1.1194,878
,2009-02-02 18:30,3,1.1194,1.1207,1.1194,1.1199,586
,2009-02-02 19:00,3,1.1198,1.1201,1.118,1.1187,487
,2009-02-02 19:30,3,1.1188,1.1208,1.1188,1.1199,729
,2009-02-02 20:00,3,1.12,1.1202,1.1133,1.1138,2498
,2009-02-02 20:30,3,1.1137,1.116,1.1135,1.1155,1001
,2009-02-02 21:00,3,1.1155,1.1162,1.1148,1.1155,274
,2009-02-02 21:30,3,1.1156,1.1156,1.1124,1.1143,1209
,2009-02-02 22:00,3,1.1146,1.118,1.1145,1.1165,799
,2009-02-02 22:30,3,1.1163,1.1178,1.1158,1.1171,466
,2009-02-02 23:00,3,1.1171,1.1196,1.1157,1.1192,508
,2009-02-02 23:30,3,1.119,1.1205,1.1183,1.1192,591
,2009-02-03 00:00,3,1.1191,1.1195,1.1178,1.1182,531
,2009-02-03 00:30,3,1.1182,1.1192,1.1179,1.1181,431
,2009-02-03 01:00,3,1.1181,1.1186,1.1155,1.1163,634
,2009-02-03 01:30,3,1.1166,1.1178,1.1152,1.1157,961
,2009-02-03 02:00,3,1.1155,1.1191,1.1155,1.1187,2479
,2009-02-03 02:30,3,1.1184,1.1191,1.1167,1.118,1045
,2009-02-03 03:00,3,1.1182,1.1197,1.1176,1.1196,867
,2009-02-03 03:30,3,1.1196,1.1197,1.1171,1.1174,1019
,2009-02-03 04:00,3,1.1176,1.1187,1.1175,1.1181,1063
,2009-02-03 04:30,3,1.1179,1.1195,1.1178,1.1185,1924
,2009-02-03 05:00,3,1.1185,1.1188,1.1167,1.1169,1127
,2009-02-03 05:30,3,1.1168,1.1184,1.1164,1.1183,716
,2009-02-03 06:00,3,1.1182,1.1193,1.1175,1.118,849
,2009-02-03 06:30,3,1.118,1.1182,1.1169,1.1177,1417
,2009-02-03 07:00,3,1.1178,1.1188,1.1174,1.1183,1899
,2009-02-03 07:30,3,1.1183,1.1195,1.1177,1.1187,2415
,2009-02-03 08:00,3,1.1187,1.1217,1.1187,1.121,4891
,2009-02-03 08:30,3,1.1208,1.1262,1.1207,1.1231,12104
,2009-02-03 09:00,3,1.1231,1.13,1.1219,1.1281,11503
,2009-02-03 09:30,3,1.1281,1.1282,1.123,1.1231,8138
,2009-02-03 10:00,3,1.1233,1.1233,1.1205,1.1215,7128
,2009-02-03 10:30,3,1.1215,1.1242,1.1211,1.1232,4475
,2009-02-03 11:00,3,1.1231,1.125,1.1223,1.1234,2445
,2009-02-03 11:30,3,1.1234,1.1237,1.1203,1.1223,2356
,2009-02-03 12:00,3,1.1224,1.1235,1.1209,1.1211,1678
,2009-02-03 12:30,3,1.121,1.1228,1.1202,1.1225,1753
,2009-02-03 13:00,3,1.1225,1.1233,1.121,1.1228,2181
,2009-02-03 13:30,3,1.1227,1.1234,1.1212,1.1215,2596
,2009-02-03 14:00,3,1.1215,1.1219,1.1201,1.1219,1986
,2009-02-03 14:30,3,1.1217,1.1222,1.1193,1.1219,2100
,2009-02-03 15:00,3,1.1219,1.122,1.1191,1.1195,308
,2009-02-03 15:30,3,1.119,1.1202,1.1183,1.1188,169
,2009-02-03 17:00,4,1.1195,1.1205,1.119,1.1201,121
,2009-02-03 17:30,4,1.12,1.1201,1.1193,1.12,124
,2009-02-03 18:00,4,1.1199,1.1199,1.1183,1.1192,637
,2009-02-03 18:30,4,1.1192,1.1204,1.117,1.1188,1224
,2009-02-03 19:00,4,1.1189,1.1201,1.1187,1.1195,655
,2009-02-03 19:30,4,1.1196,1.1198,1.1185,1.119,370
,2009-02-03 20:00,4,1.1188,1.119,1.1175,1.1184,393
,2009-02-03 20:30,4,1.1183,1.1184,1.1165,1.1167,527
,2009-02-03 21:00,4,1.1166,1.1182,1.1166,1.1176,347
,2009-02-03 21:30,4,1.1174,1.1181,1.1168,1.1172,238
,2009-02-03 22:00,4,1.1172,1.1187,1.1172,1.1175,502
,2009-02-03 22:30,4,1.1175,1.1175,1.1166,1.1172,328
,2009-02-03 23:00,4,1.117,1.1182,1.117,1.117,413
,2009-02-03 23:30,4,1.117,1.1178,1.1159,1.1166,785
,2009-02-04 00:00,4,1.1166,1.1175,1.1162,1.1173,414
,2009-02-04 00:30,4,1.1173,1.1202,1.1172,1.1193,844
,2009-02-04 01:00,4,1.1191,1.1262,1.1188,1.1232,3883
,2009-02-04 01:30,4,1.1233,1.1268,1.1233,1.1261,3345
,2009-02-04 02:00,4,1.1261,1.1263,1.1229,1.1235,2356
,2009-02-04 02:30,4,1.1238,1.1248,1.1222,1.1231,1467
,2009-02-04 03:00,4,1.1231,1.1239,1.1224,1.1231,1208
,2009-02-04 03:30,4,1.123,1.1241,1.1225,1.1228,1659
,2009-02-04 04:00,4,1.1228,1.1246,1.1226,1.124,1064
,2009-02-04 04:30,4,1.1239,1.1259,1.1236,1.1252,1708
,2009-02-04 05:00,4,1.1252,1.1262,1.1229,1.124,1884
,2009-02-04 05:30,4,1.1239,1.1245,1.1222,1.1223,1408
,2009-02-04 06:00,4,1.1224,1.1243,1.1224,1.1237,1220
,2009-02-04 06:30,4,1.1236,1.1253,1.1226,1.1238,2098
,2009-02-04 07:00,4,1.1237,1.1241,1.1209,1.122,2828
,2009-02-04 07:30,4,1.1221,1.1224,1.1199,1.1213,4214
,2009-02-04 08:00,4,1.1214,1.1228,1.1201,1.1226,4024
,2009-02-04 08:30,4,1.1226,1.1228,1.1209,1.1211,3480
,2009-02-04 09:00,4,1.1209,1.121,1.1165,1.1171,11535
,2009-02-04 09:30,4,1.1172,1.1173,1.1146,1.1156,9840
,2009-02-04 10:00,4,1.1157,1.1172,1.1152,1.1166,6074
,2009-02-04 10:30,4,1.1166,1.1177,1.1149,1.1176,3135
,2009-02-04 11:00,4,1.1176,1.1194,1.1162,1.1177,2845
,2009-02-04 11:30,4,1.1177,1.1178,1.1151,1.116,2043
,2009-02-04 12:00,4,1.116,1.1174,1.1154,1.1154,1843
,2009-02-04 12:30,4,1.1155,1.118,1.1152,1.1169,2176
,2009-02-04 13:00,4,1.1169,1.1176,1.1159,1.1176,1991
,2009-02-04 13:30,4,1.1176,1.1185,1.1162,1.1173,3238
,2009-02-04 14:00,4,1.1173,1.1192,1.1173,1.1186,1713
,2009-02-04 14:30,4,1.1183,1.1199,1.1182,1.1193,803
,2009-02-04 15:00,4,1.1191,1.1194,1.1185,1.1192,153
,2009-02-04 15:30,4,1.1188,1.1193,1.1181,1.1189,136
,2009-02-04 17:00,5,1.1205,1.1209,1.1191,1.1208,250
,2009-02-04 17:30,5,1.1203,1.1203,1.1178,1.1187,191
,2009-02-04 18:00,5,1.1189,1.1203,1.1187,1.1194,609
,2009-02-04 18:30,5,1.1194,1.1203,1.1187,1.1195,551
,2009-02-04 19:00,5,1.1195,1.1207,1.1195,1.1201,523
,2009-02-04 19:30,5,1.1203,1.1204,1.1198,1.12,293
,2009-02-04 20:00,5,1.12,1.1214,1.1196,1.121,484
,2009-02-04 20:30,5,1.121,1.1212,1.1202,1.1207,370
,2009-02-04 21:00,5,1.1207,1.1213,1.1204,1.1212,229
,2009-02-04 21:30,5,1.1214,1.1214,1.1194,1.1197,532
,2009-02-04 22:00,5,1.1197,1.12,1.1182,1.119,427
,2009-02-04 22:30,5,1.1191,1.1199,1.1184,1.1198,468
,2009-02-04 23:00,5,1.1198,1.121,1.1194,1.1204,805
,2009-02-04 23:30,5,1.1203,1.122,1.1189,1.1209,865
,2009-02-05 00:00,5,1.121,1.1212,1.1186,1.1186,602
,2009-02-05 00:30,5,1.1188,1.1201,1.1188,1.1199,291
,2009-02-05 01:00,5,1.1198,1.1199,1.1158,1.1165,1196
,2009-02-05 01:30,5,1.1166,1.1186,1.1159,1.1186,963
,2009-02-05 02:00,5,1.1186,1.1187,1.1165,1.1166,1219
,2009-02-05 02:30,5,1.1168,1.1184,1.1165,1.1168,681
,2009-02-05 03:00,5,1.1168,1.1169,1.1142,1.1152,2051
,2009-02-05 03:30,5,1.1152,1.1156,1.1127,1.1147,2222
,2009-02-05 04:00,5,1.1147,1.1158,1.1141,1.1151,1313
,2009-02-05 04:30,5,1.1152,1.1157,1.1143,1.115,1361
,2009-02-05 05:00,5,1.115,1.1158,1.1146,1.1151,879
,2009-02-05 05:30,5,1.1152,1.1156,1.1138,1.1139,876
,2009-02-05 06:00,5,1.1139,1.1153,1.111,1.1132,4620
,2009-02-05 06:30,5,1.1132,1.1163,1.1132,1.1159,3004
,2009-02-05 07:00,5,1.116,1.1173,1.1145,1.1148,2621
,2009-02-05 07:30,5,1.1149,1.1163,1.1136,1.1142,3700
,2009-02-05 08:00,5,1.1141,1.115,1.1128,1.1142,2632
,2009-02-05 08:30,5,1.1143,1.115,1.1126,1.1137,5005
,2009-02-05 09:00,5,1.1139,1.1143,1.1123,1.1133,4997
,2009-02-05 09:30,5,1.1133,1.1138,1.1079,1.1088,11790
,2009-02-05 10:00,5,1.1088,1.1095,1.1028,1.104,14322
,2009-02-05 10:30,5,1.1039,1.104,1.0965,1.0993,12377
,2009-02-05 11:00,5,1.0992,1.0994,1.0846,1.0904,13511
,2009-02-05 11:30,5,1.0905,1.0948,1.0899,1.0918,4540
,2009-02-05 12:00,5,1.0917,1.0959,1.0912,1.0947,3662
,2009-02-05 12:30,5,1.0947,1.0953,1.0921,1.0944,2998
,2009-02-05 13:00,5,1.0944,1.096,1.0927,1.0937,2671
,2009-02-05 13:30,5,1.0937,1.0955,1.0935,1.0942,2769
,2009-02-05 14:00,5,1.0941,1.0965,1.0939,1.0957,1760
,2009-02-05 14:30,5,1.0957,1.0974,1.0953,1.0969,1042
,2009-02-05 15:00,5,1.0968,1.0988,1.0967,1.0987,357
,2009-02-05 15:30,5,1.0981,1.0984,1.0969,1.0974,90
,2009-02-05 17:00,6,1.0977,1.0985,1.0954,1.0961,701
,2009-02-05 17:30,6,1.096,1.0975,1.0958,1.0973,216
,2009-02-05 18:00,6,1.0975,1.1019,1.0971,1.1014,2050
,2009-02-05 18:30,6,1.1014,1.1021,1.0991,1.101,1184
,2009-02-05 19:00,6,1.1009,1.1015,1.0994,1.101,584
,2009-02-05 19:30,6,1.1012,1.1012,1.0978,1.0992,616
,2009-02-05 20:00,6,1.0992,1.1003,1.0986,1.0996,526
,2009-02-05 20:30,6,1.1,1.1007,1.0988,1.1006,301
,2009-02-05 21:00,6,1.1006,1.1022,1.1001,1.1005,637
,2009-02-05 21:30,6,1.1008,1.1014,1.1005,1.1009,616
,2009-02-05 22:00,6,1.1007,1.1017,1.1004,1.1015,1322
,2009-02-05 22:30,6,1.1015,1.102,1.101,1.1012,219
,2009-02-05 23:00,6,1.1012,1.1013,1.0993,1.1,417
,2009-02-05 23:30,6,1.0996,1.1007,1.0996,1.1003,403
,2009-02-06 00:00,6,1.1006,1.1008,1.1,1.1002,268
,2009-02-06 00:30,6,1.1,1.1028,1.0998,1.1017,696
,2009-02-06 01:00,6,1.1016,1.1028,1.0999,1.1005,1654
,2009-02-06 01:30,6,1.1005,1.1023,1.1004,1.1004,3200
,2009-02-06 02:00,6,1.1003,1.1015,1.0963,1.0968,4736
,2009-02-06 02:30,6,1.097,1.0982,1.0948,1.0954,2494
,2009-02-06 03:00,6,1.0953,1.0965,1.0943,1.0963,1273
,2009-02-06 03:30,6,1.0964,1.0971,1.0943,1.0946,1614
,2009-02-06 04:00,6,1.0946,1.0958,1.0935,1.0942,1804
,2009-02-06 04:30,6,1.0942,1.0986,1.0939,1.0983,1400
,2009-02-06 05:00,6,1.0984,1.0985,1.0967,1.097,781
,2009-02-06 05:30,6,1.097,1.0996,1.097,1.0985,1356
,2009-02-06 06:00,6,1.0985,1.0988,1.0972,1.0984,1246
,2009-02-06 06:30,6,1.0983,1.0983,1.0962,1.0975,1562
,2009-02-06 07:00,6,1.0976,1.0979,1.0957,1.0972,1708
,2009-02-06 07:30,6,1.0974,1.0985,1.0893,1.0923,12556
,2009-02-06 08:00,6,1.0922,1.0931,1.0903,1.0925,5707
,2009-02-06 08:30,6,1.0925,1.0933,1.09,1.0908,6067
,2009-02-06 09:00,6,1.0907,1.0946,1.0902,1.0925,6488
,2009-02-06 09:30,6,1.0924,1.0933,1.0912,1.0932,3765
,2009-02-06 10:00,6,1.093,1.0933,1.0867,1.09,7530
,2009-02-06 10:30,6,1.09,1.0903,1.0864,1.0881,2167
,2009-02-06 11:00,6,1.0881,1.09,1.0874,1.0894,3129
,2009-02-06 11:30,6,1.0894,1.0901,1.0869,1.0875,2085
,2009-02-06 12:00,6,1.0875,1.0884,1.0856,1.0859,2831
,2009-02-06 12:30,6,1.086,1.0868,1.085,1.086,2900
,2009-02-06 13:00,6,1.0862,1.0896,1.086,1.0894,2328
,2009-02-06 13:30,6,1.0892,1.0895,1.0857,1.0861,1945
,2009-02-06 14:00,6,1.086,1.0881,1.086,1.0874,1396
,2009-02-06 14:30,6,1.0875,1.0883,1.0866,1.0877,1033
,2009-02-06 15:00,6,1.0874,1.0884,1.0873,1.0879,149
,2009-02-06 15:30,6,1.088,1.0902,1.088,1.0902,126
,2009-02-08 17:00,9,1.086,1.0864,1.0829,1.0856,652
,2009-02-08 17:30,9,1.0856,1.0872,1.0852,1.0868,528
,2009-02-08 18:00,9,1.0868,1.0899,1.0862,1.0886,906
,2009-02-08 18:30,9,1.0887,1.0904,1.0887,1.0894,1098
,2009-02-08 19:00,9,1.0894,1.0907,1.0893,1.0902,895
,2009-02-08 19:30,9,1.0904,1.093,1.0903,1.0919,889
,2009-02-08 20:00,9,1.0916,1.0934,1.0903,1.093,619
,2009-02-08 20:30,9,1.093,1.0938,1.0921,1.0927,700
,2009-02-08 21:00,9,1.0927,1.0929,1.0907,1.092,509
,2009-02-08 21:30,9,1.092,1.0938,1.0915,1.0935,484
,2009-02-08 22:00,9,1.0935,1.0946,1.093,1.0939,1056
,2009-02-08 22:30,9,1.094,1.0943,1.0935,1.0937,668
,2009-02-08 23:00,9,1.0936,1.0966,1.0936,1.0961,1143
,2009-02-08 23:30,9,1.0961,1.0985,1.0958,1.0979,1640
,2009-02-09 00:00,9,1.0978,1.1011,1.0975,1.0986,2452
,2009-02-09 00:30,9,1.0986,1.0989,1.0958,1.0966,787
,2009-02-09 01:00,9,1.0968,1.0996,1.0962,1.0965,1762
,2009-02-09 01:30,9,1.0965,1.0989,1.0965,1.0976,1454
,2009-02-09 02:00,9,1.0976,1.0979,1.0945,1.0953,1651
,2009-02-09 02:30,9,1.0953,1.0956,1.093,1.0948,1361
,2009-02-09 03:00,9,1.0947,1.096,1.0934,1.0935,1430
,2009-02-09 03:30,9,1.0935,1.0957,1.093,1.0943,902
,2009-02-09 04:00,9,1.0945,1.0945,1.0918,1.0937,961
,2009-02-09 04:30,9,1.0938,1.0938,1.0923,1.0934,1224
,2009-02-09 05:00,9,1.0933,1.0934,1.0907,1.0919,1192
,2009-02-09 05:30,9,1.092,1.0929,1.0911,1.0914,1189
,2009-02-09 06:00,9,1.0914,1.0923,1.0901,1.0912,1040
,2009-02-09 06:30,9,1.0912,1.0927,1.0905,1.0926,1164
,2009-02-09 07:00,9,1.0925,1.0926,1.0903,1.0914,2327
,2009-02-09 07:30,9,1.0914,1.0921,1.091,1.0919,2093
,2009-02-09 08:00,9,1.0919,1.0932,1.0904,1.0912,4136
,2009-02-09 08:30,9,1.0913,1.0928,1.0905,1.0919,4634
,2009-02-09 09:00,9,1.0919,1.0961,1.0918,1.0939,4524
,2009-02-09 09:30,9,1.0939,1.0952,1.091,1.0915,4229
,2009-02-09 10:00,9,1.0917,1.0951,1.0916,1.0933,4083
,2009-02-09 10:30,9,1.0935,1.0954,1.0931,1.0939,2622
,2009-02-09 11:00,9,1.0939,1.0943,1.0916,1.092,1896
,2009-02-09 11:30,9,1.0918,1.0927,1.0913,1.0919,1232
,2009-02-09 12:00,9,1.092,1.0924,1.0907,1.0921,959
,2009-02-09 12:30,9,1.0923,1.0946,1.0917,1.0918,1489
,2009-02-09 13:00,9,1.0918,1.0945,1.0914,1.0936,1930
,2009-02-09 13:30,9,1.0936,1.0955,1.0936,1.094,1769
,2009-02-09 14:00,9,1.0942,1.0953,1.0932,1.0941,1034
,2009-02-09 14:30,9,1.094,1.0946,1.0934,1.0944,574
,2009-02-09 15:00,9,1.0944,1.0945,1.0936,1.0941,140
,2009-02-09 15:30,9,1.0942,1.0947,1.0937,1.094,177
,2009-02-09 17:00,10,1.0934,1.095,1.0934,1.0945,155
,2009-02-09 17:30,10,1.0943,1.0957,1.0939,1.0955,594
,2009-02-09 18:00,10,1.0953,1.0968,1.0945,1.0962,1964
,2009-02-09 18:30,10,1.0962,1.0979,1.0955,1.0978,1299
,2009-02-09 19:00,10,1.0977,1.0998,1.0953,1.0968,2007
,2009-02-09 19:30,10,1.0969,1.0971,1.0939,1.0944,943
,2009-02-09 20:00,10,1.0943,1.0954,1.0914,1.0922,1379
,2009-02-09 20:30,10,1.0922,1.0937,1.0921,1.0928,658
,2009-02-09 21:00,10,1.0929,1.0947,1.0928,1.0941,421
,2009-02-09 21:30,10,1.0938,1.0964,1.0935,1.0949,999
,2009-02-09 22:00,10,1.0948,1.0969,1.0938,1.0955,763
,2009-02-09 22:30,10,1.0956,1.0956,1.0942,1.0948,529
,2009-02-09 23:00,10,1.0949,1.0963,1.0949,1.0958,243
,2009-02-09 23:30,10,1.0959,1.096,1.0934,1.0934,608
,2009-02-10 00:00,10,1.0935,1.096,1.0935,1.0953,374
,2009-02-10 00:30,10,1.0951,1.0953,1.0931,1.0943,482
,2009-02-10 01:00,10,1.0941,1.0956,1.0936,1.0949,526
,2009-02-10 01:30,10,1.0949,1.0967,1.0949,1.0956,1023
,2009-02-10 02:00,10,1.0955,1.0957,1.0933,1.0937,1923
,2009-02-10 02:30,10,1.0939,1.0961,1.0937,1.0957,1118
,2009-02-10 03:00,10,1.0958,1.1018,1.0957,1.0992,4533
,2009-02-10 03:30,10,1.0993,1.0996,1.0971,1.0975,1790
,2009-02-10 04:00,10,1.0976,1.0987,1.0972,1.0976,759
,2009-02-10 04:30,10,1.0975,1.0977,1.0949,1.0968,1684
,2009-02-10 05:00,10,1.0965,1.0978,1.096,1.0963,1028
,2009-02-10 05:30,10,1.0963,1.0984,1.096,1.098,1574
,2009-02-10 06:00,10,1.098,1.0997,1.0966,1.0974,2183
,2009-02-10 06:30,10,1.0975,1.0975,1.0949,1.095,1459
,2009-02-10 07:00,10,1.095,1.0964,1.0949,1.0961,1490
,2009-02-10 07:30,10,1.0962,1.0985,1.0957,1.0977,2262
,2009-02-10 08:00,10,1.0976,1.0984,1.0961,1.0974,2640
,2009-02-10 08:30,10,1.0974,1.0979,1.0962,1.0974,3810
,2009-02-10 09:00,10,1.0973,1.0988,1.096,1.0974,4440
,2009-02-10 09:30,10,1.0973,1.0985,1.0963,1.0973,4468
,2009-02-10 10:00,10,1.0973,1.1047,1.0927,1.1017,18502
,2009-02-10 10:30,10,1.1018,1.1085,1.1016,1.1036,14586
,2009-02-10 11:00,10,1.1036,1.1048,1.1008,1.1027,3646
,2009-02-10 11:30,10,1.1028,1.1037,1.1001,1.1026,2926
,2009-02-10 12:00,10,1.1026,1.1083,1.1023,1.1073,6663
,2009-02-10 12:30,10,1.1074,1.1085,1.106,1.1068,3965
,2009-02-10 13:00,10,1.1069,1.11,1.1069,1.1096,4629
,2009-02-10 13:30,10,1.1097,1.1099,1.1073,1.1095,4216
,2009-02-10 14:00,10,1.1095,1.1103,1.1077,1.1095,2716
,2009-02-10 14:30,10,1.1091,1.1099,1.108,1.1084,1944
,2009-02-10 15:00,10,1.1083,1.1084,1.1075,1.1075,312
,2009-02-10 15:30,10,1.1075,1.1075,1.1048,1.106,200
,2009-02-10 17:00,11,1.1075,1.1075,1.1057,1.106,181
,2009-02-10 17:30,11,1.1059,1.1069,1.1056,1.1062,348
,2009-02-10 18:00,11,1.106,1.1073,1.1053,1.1057,485
,2009-02-10 18:30,11,1.1056,1.1071,1.1052,1.1065,298
,2009-02-10 19:00,11,1.1066,1.1077,1.1064,1.1068,215
,2009-02-10 19:30,11,1.1068,1.1069,1.1059,1.1062,261
,2009-02-10 20:00,11,1.1061,1.1068,1.1057,1.1068,339
,2009-02-10 20:30,11,1.1068,1.1079,1.1062,1.1072,336
,2009-02-10 21:00,11,1.1074,1.1075,1.105,1.1064,481
,2009-02-10 21:30,11,1.1066,1.1071,1.1064,1.1071,91
,2009-02-10 22:00,11,1.1071,1.1073,1.1064,1.1069,111
,2009-02-10 22:30,11,1.1069,1.1072,1.1062,1.1072,181
,2009-02-10 23:00,11,1.1072,1.1087,1.1068,1.1077,380
,2009-02-10 23:30,11,1.108,1.1132,1.1073,1.1123,1718
,2009-02-11 00:00,11,1.1121,1.1138,1.1098,1.1132,1432
,2009-02-11 00:30,11,1.1128,1.113,1.1108,1.111,217
,2009-02-11 01:00,11,1.1113,1.1128,1.1103,1.1107,534
,2009-02-11 01:30,11,1.1105,1.1111,1.1096,1.1104,513
,2009-02-11 02:00,11,1.1103,1.1127,1.11,1.111,1108
,2009-02-11 02:30,11,1.1111,1.1124,1.1108,1.1119,806
,2009-02-11 03:00,11,1.1118,1.1137,1.1117,1.1128,1651
,2009-02-11 03:30,11,1.1127,1.1158,1.1118,1.1138,2090
,2009-02-11 04:00,11,1.1137,1.1142,1.1108,1.1115,1339
,2009-02-11 04:30,11,1.1115,1.1134,1.1112,1.1132,1146
,2009-02-11 05:00,11,1.1131,1.1132,1.1114,1.1116,596
,2009-02-11 05:30,11,1.1116,1.1124,1.1105,1.1121,874
,2009-02-11 06:00,11,1.1123,1.1134,1.1115,1.1119,1767
,2009-02-11 06:30,11,1.112,1.1122,1.1109,1.1117,996
,2009-02-11 07:00,11,1.1119,1.112,1.109,1.1099,2811
,2009-02-11 07:30,11,1.1099,1.1109,1.108,1.1082,2974
,2009-02-11 08:00,11,1.1083,1.1095,1.1071,1.1083,2800
,2009-02-11 08:30,11,1.1083,1.1088,1.1065,1.1077,5573
,2009-02-11 09:00,11,1.1076,1.1084,1.1065,1.1084,6105
,2009-02-11 09:30,11,1.1084,1.1092,1.1057,1.1082,6418
,2009-02-11 10:00,11,1.1084,1.1084,1.106,1.1064,6007
,2009-02-11 10:30,11,1.1064,1.1074,1.1023,1.1034,6171
,2009-02-11 11:00,11,1.1035,1.1052,1.1027,1.1048,2879
,2009-02-11 11:30,11,1.105,1.1062,1.1035,1.1056,2199
,2009-02-11 12:00,11,1.1055,1.1057,1.1032,1.1048,2686
,2009-02-11 12:30,11,1.1048,1.1073,1.1048,1.1065,1563
,2009-02-11 13:00,11,1.1065,1.1086,1.106,1.1072,1884
,2009-02-11 13:30,11,1.1074,1.1079,1.1051,1.1055,2996
,2009-02-11 14:00,11,1.1056,1.1074,1.1048,1.1073,2131
,2009-02-11 14:30,11,1.1073,1.1081,1.1065,1.1066,805
,2009-02-11 15:00,11,1.1067,1.1069,1.1058,1.1061,91
,2009-02-11 15:30,11,1.1061,1.107,1.1059,1.107,88
,2009-02-11 17:00,12,1.107,1.1091,1.1068,1.1088,301
,2009-02-11 17:30,12,1.1088,1.1088,1.1073,1.108,151
,2009-02-11 18:00,12,1.1081,1.1097,1.1079,1.1093,1140
,2009-02-11 18:30,12,1.1093,1.1094,1.1078,1.1086,678
,2009-02-11 19:00,12,1.1088,1.1099,1.1085,1.1099,790
,2009-02-11 19:30,12,1.1099,1.1103,1.1088,1.1091,771
,2009-02-11 20:00,12,1.1092,1.1104,1.1092,1.1104,374
,2009-02-11 20:30,12,1.1106,1.1114,1.1102,1.1109,377
,2009-02-11 21:00,12,1.1109,1.1122,1.1105,1.1115,513
,2009-02-11 21:30,12,1.1116,1.1121,1.1113,1.1116,354
,2009-02-11 22:00,12,1.1115,1.1117,1.1098,1.1109,818
,2009-02-11 22:30,12,1.1109,1.1116,1.1105,1.111,836
,2009-02-11 23:00,12,1.1113,1.1128,1.1111,1.1122,645
,2009-02-11 23:30,12,1.1121,1.1123,1.1107,1.1109,369
,2009-02-12 00:00,12,1.1108,1.1116,1.1105,1.1108,343
,2009-02-12 00:30,12,1.1109,1.1114,1.1104,1.111,167
,2009-02-12 01:00,12,1.111,1.1114,1.1102,1.1107,472
,2009-02-12 01:30,12,1.1108,1.1113,1.1092,1.1097,1059
,2009-02-12 02:00,12,1.1096,1.1111,1.1095,1.1103,1212
,2009-02-12 02:30,12,1.1104,1.1139,1.1094,1.1114,2980
,2009-02-12 03:00,12,1.1116,1.1136,1.1113,1.1129,1815
,2009-02-12 03:30,12,1.1127,1.1128,1.1114,1.1124,695
,2009-02-12 04:00,12,1.1124,1.1138,1.1116,1.1123,991
,2009-02-12 04:30,12,1.1122,1.1123,1.1107,1.1113,674
,2009-02-12 05:00,12,1.1112,1.1116,1.1104,1.1108,1102
,2009-02-12 05:30,12,1.1106,1.1118,1.1105,1.1106,572
,2009-02-12 06:00,12,1.1108,1.1119,1.1104,1.1108,667
,2009-02-12 06:30,12,1.1106,1.112,1.1105,1.1118,694
,2009-02-12 07:00,12,1.1118,1.1126,1.1106,1.111,1647
,2009-02-12 07:30,12,1.1108,1.1108,1.1081,1.1098,4785
,2009-02-12 08:00,12,1.1097,1.1107,1.1079,1.1083,4097
,2009-02-12 08:30,12,1.1082,1.1095,1.1054,1.1073,9170
,2009-02-12 09:00,12,1.1073,1.1086,1.1048,1.1054,4856
,2009-02-12 09:30,12,1.1055,1.1057,1.1031,1.1036,7012
,2009-02-12 10:00,12,1.1036,1.108,1.1031,1.1071,6973
,2009-02-12 10:30,12,1.1072,1.1075,1.1027,1.1047,5493
,2009-02-12 11:00,12,1.1047,1.1053,1.1028,1.103,1971
,2009-02-12 11:30,12,1.103,1.1053,1.1025,1.1038,2293
,2009-02-12 12:00,12,1.1037,1.1059,1.1025,1.1047,4373
,2009-02-12 12:30,12,1.1048,1.107,1.1044,1.1053,2028
,2009-02-12 13:00,12,1.1056,1.1061,1.1038,1.1053,1669
,2009-02-12 13:30,12,1.1054,1.1071,1.105,1.1058,2250
,2009-02-12 14:00,12,1.1057,1.1062,1.1027,1.1029,3067
,2009-02-12 14:30,12,1.103,1.104,1.0996,1.1013,3594
,2009-02-12 15:00,12,1.1014,1.1016,1.0989,1.0993,551
,2009-02-12 15:30,12,1.0994,1.1,1.098,1.0996,118
,2009-02-12 17:00,13,1.1011,1.1026,1.1009,1.1026,381
,2009-02-12 17:30,13,1.1022,1.1041,1.1019,1.1033,514
,2009-02-12 18:00,13,1.1033,1.105,1.1028,1.1043,1121
,2009-02-12 18:30,13,1.1042,1.1044,1.1026,1.1033,593
,2009-02-12 19:00,13,1.103,1.1033,1.1018,1.1026,526
,2009-02-12 19:30,13,1.1025,1.1028,1.101,1.1014,1125
,2009-02-12 20:00,13,1.1015,1.1015,1.0984,1.0997,2070
,2009-02-12 20:30,13,1.0996,1.1001,1.0967,1.0976,1516
,2009-02-12 21:00,13,1.0976,1.0978,1.096,1.0969,1450
,2009-02-12 21:30,13,1.0968,1.0982,1.096,1.0979,1686
,2009-02-12 22:00,13,1.0981,1.101,1.0981,1.1001,1495
,2009-02-12 22:30,13,1.1004,1.1017,1.0992,1.0996,1633
,2009-02-12 23:00,13,1.0993,1.1,1.0989,1.0998,534
,2009-02-12 23:30,13,1.0997,1.1014,1.0989,1.0989,979
,2009-02-13 00:00,13,1.099,1.0999,1.098,1.0984,705
,2009-02-13 00:30,13,1.0985,1.0998,1.0983,1.0994,235
,2009-02-13 01:00,13,1.0997,1.1001,1.0978,1.0996,715
,2009-02-13 01:30,13,1.0994,1.0999,1.0959,1.0974,1395
,2009-02-13 02:00,13,1.0973,1.098,1.0944,1.0953,1641
,2009-02-13 02:30,13,1.0953,1.0957,1.0935,1.0948,1644
,2009-02-13 03:00,13,1.0947,1.0954,1.0935,1.0937,1147
,2009-02-13 03:30,13,1.0936,1.0936,1.0899,1.0903,2485
,2009-02-13 04:00,13,1.0906,1.0917,1.0905,1.0916,684
,2009-02-13 04:30,13,1.0916,1.0932,1.0911,1.0932,682
,2009-02-13 05:00,13,1.0931,1.094,1.0919,1.0922,766
,2009-02-13 05:30,13,1.0923,1.094,1.0923,1.0926,962
,2009-02-13 06:00,13,1.0927,1.0936,1.0925,1.0929,668
,2009-02-13 06:30,13,1.0927,1.0927,1.0907,1.0908,1245
,2009-02-13 07:00,13,1.0908,1.0934,1.0907,1.0922,2811
,2009-02-13 07:30,13,1.0922,1.096,1.0915,1.0955,2651
,2009-02-13 08:00,13,1.0955,1.0958,1.0915,1.0919,5038
,2009-02-13 08:30,13,1.0919,1.0934,1.0895,1.0897,5356
,2009-02-13 09:00,13,1.0898,1.0908,1.0877,1.0882,7767
,2009-02-13 09:30,13,1.0881,1.09,1.0868,1.0878,6618
,2009-02-13 10:00,13,1.0879,1.091,1.0879,1.0895,4268
,2009-02-13 10:30,13,1.0896,1.09,1.0873,1.0893,3423
,2009-02-13 11:00,13,1.0893,1.0908,1.0881,1.0898,2232
,2009-02-13 11:30,13,1.0899,1.091,1.0887,1.0899,3302
,2009-02-13 12:00,13,1.0899,1.0909,1.0888,1.0894,2943
,2009-02-13 12:30,13,1.0895,1.0895,1.0871,1.0884,1928
,2009-02-13 13:00,13,1.0883,1.0897,1.0874,1.0888,1271
,2009-02-13 13:30,13,1.0888,1.0892,1.0875,1.0881,1432
,2009-02-13 14:00,13,1.088,1.0892,1.0877,1.0879,1073
,2009-02-13 14:30,13,1.0879,1.0884,1.0874,1.0878,905
,2009-02-13 15:00,13,1.0877,1.0882,1.0875,1.088,539
,2009-02-15 17:00,17,1.0898,1.0925,1.0892,1.0918,658
,2009-02-15 17:30,17,1.0918,1.0935,1.0898,1.0934,1021
,2009-02-15 18:00,17,1.0935,1.0942,1.0908,1.0927,1088
,2009-02-15 18:30,17,1.0928,1.0928,1.0906,1.0909,968
,2009-02-15 19:00,17,1.0912,1.0918,1.0898,1.0905,812
,2009-02-15 19:30,17,1.0909,1.0919,1.0906,1.0916,436
,2009-02-15 20:00,17,1.0916,1.0932,1.0915,1.0923,582
,2009-02-15 20:30,17,1.0923,1.0929,1.0918,1.0925,176
,2009-02-15 21:00,17,1.0925,1.0931,1.0919,1.0922,214
,2009-02-15 21:30,17,1.0923,1.0928,1.0918,1.0921,169
,2009-02-15 22:00,17,1.092,1.0925,1.0916,1.0919,142
,2009-02-15 22:30,17,1.0919,1.0923,1.0914,1.0914,214
,2009-02-15 23:00,17,1.0914,1.0916,1.0898,1.0902,451
,2009-02-15 23:30,17,1.0901,1.0907,1.0895,1.0895,363
,2009-02-16 00:00,17,1.0897,1.0905,1.0894,1.0898,295
,2009-02-16 00:30,17,1.0899,1.0929,1.0898,1.0918,777
,2009-02-16 01:00,17,1.0919,1.0924,1.0904,1.091,470
,2009-02-16 01:30,17,1.091,1.0927,1.0904,1.0926,899
,2009-02-16 02:00,17,1.0926,1.0927,1.0906,1.0909,628
,2009-02-16 02:30,17,1.0913,1.0915,1.088,1.0896,815
,2009-02-16 03:00,17,1.0896,1.0901,1.0866,1.0891,1143
,2009-02-16 03:30,17,1.089,1.0907,1.0882,1.0903,699
,2009-02-16 04:00,17,1.0904,1.0909,1.0891,1.0906,635
,2009-02-16 04:30,17,1.0907,1.091,1.0897,1.0904,503
,2009-02-16 05:00,17,1.0903,1.0913,1.0894,1.0911,659
,2009-02-16 05:30,17,1.0913,1.0915,1.0901,1.0902,882
,2009-02-16 06:00,17,1.0902,1.0913,1.09,1.0904,359
,2009-02-16 06:30,17,1.0904,1.0907,1.0891,1.0905,420
,2009-02-16 07:00,17,1.0906,1.0907,1.0883,1.0897,764
,2009-02-16 07:30,17,1.0897,1.0904,1.0896,1.0904,386
,2009-02-16 08:00,17,1.0904,1.0916,1.09,1.0913,618
,2009-02-16 08:30,17,1.0914,1.0923,1.0908,1.0916,1054
,2009-02-16 09:00,17,1.0916,1.0922,1.0903,1.0906,602
,2009-02-16 09:30,17,1.0906,1.0914,1.0886,1.0889,1153
,2009-02-16 10:00,17,1.0891,1.091,1.089,1.0902,1034
,2009-02-16 10:30,17,1.0903,1.0903,1.0893,1.0893,247
,2009-02-16 11:00,17,1.0893,1.0903,1.0893,1.0903,170
,2009-02-16 11:30,17,1.0905,1.0907,1.089,1.089,183
,2009-02-16 17:00,17,1.0908,1.0916,1.0903,1.0908,158
,2009-02-16 17:30,17,1.091,1.0912,1.0905,1.0907,276
,2009-02-16 18:00,17,1.0908,1.0913,1.0902,1.0911,441
,2009-02-16 18:30,17,1.0911,1.0916,1.089,1.0891,543
,2009-02-16 19:00,17,1.089,1.0897,1.0869,1.0889,1721
,2009-02-16 19:30,17,1.0889,1.089,1.0846,1.0853,2396
,2009-02-16 20:00,17,1.0853,1.0863,1.0823,1.0838,2187
,2009-02-16 20:30,17,1.0838,1.0843,1.0819,1.0823,612
,2009-02-16 21:00,17,1.0823,1.0839,1.0822,1.0831,1048
,2009-02-16 21:30,17,1.0831,1.0832,1.0783,1.08,3145
,2009-02-16 22:00,17,1.08,1.0823,1.08,1.0811,997
,2009-02-16 22:30,17,1.0812,1.0824,1.0806,1.0821,856
,2009-02-16 23:00,17,1.0821,1.0826,1.0816,1.0822,390
,2009-02-16 23:30,17,1.0822,1.0827,1.0816,1.0817,329
,2009-02-17 00:00,17,1.0816,1.0824,1.0809,1.0824,518
,2009-02-17 00:30,17,1.0824,1.083,1.081,1.0812,833
,2009-02-17 01:00,17,1.0815,1.084,1.0812,1.0826,1290
,2009-02-17 01:30,17,1.0826,1.0847,1.0819,1.0842,1865
,2009-02-17 02:00,17,1.0844,1.0871,1.0843,1.0848,2913
,2009-02-17 02:30,17,1.0849,1.0862,1.0848,1.0862,767
,2009-02-17 03:00,17,1.0863,1.0926,1.0862,1.0903,3199
,2009-02-17 03:30,17,1.0903,1.0909,1.089,1.0897,1576
,2009-02-17 04:00,17,1.0896,1.0898,1.0877,1.0889,1278
,2009-02-17 04:30,17,1.0887,1.0912,1.0881,1.0912,561
,2009-02-17 05:00,17,1.0911,1.0914,1.0891,1.0893,818
,2009-02-17 05:30,17,1.0892,1.0902,1.0889,1.0891,454
,2009-02-17 06:00,17,1.089,1.09,1.0885,1.0893,1012
,2009-02-17 06:30,17,1.0894,1.0895,1.0877,1.0879,1596
,2009-02-17 07:00,17,1.0878,1.0884,1.085,1.087,2121
,2009-02-17 07:30,17,1.0871,1.0884,1.086,1.0878,4428
,2009-02-17 08:00,17,1.0877,1.0885,1.087,1.0873,2324
,2009-02-17 08:30,17,1.0874,1.088,1.0864,1.0869,4756
,2009-02-17 09:00,17,1.0869,1.0877,1.0864,1.0874,3318
,2009-02-17 09:30,17,1.0873,1.0877,1.0817,1.0824,10537
,2009-02-17 10:00,17,1.0825,1.0831,1.0806,1.0827,5864
,2009-02-17 10:30,17,1.0828,1.0853,1.082,1.0852,3738
,2009-02-17 11:00,17,1.0852,1.0853,1.0818,1.0823,3883
,2009-02-17 11:30,17,1.0823,1.0829,1.0814,1.0824,2425
,2009-02-17 12:00,17,1.0824,1.0836,1.0822,1.0832,1913
,2009-02-17 12:30,17,1.0832,1.0835,1.0813,1.0821,1862
,2009-02-17 13:00,17,1.082,1.0825,1.0788,1.0811,3697
,2009-02-17 13:30,17,1.0812,1.0826,1.0799,1.0822,2511
,2009-02-17 14:00,17,1.0821,1.0844,1.0821,1.0836,2350
,2009-02-17 14:30,17,1.0836,1.084,1.0803,1.0839,2287
,2009-02-17 15:00,17,1.084,1.0842,1.082,1.0831,441
,2009-02-17 15:30,17,1.083,1.0832,1.0823,1.0825,108
,2009-02-17 17:00,18,1.0827,1.0836,1.0815,1.0822,225
,2009-02-17 17:30,18,1.0821,1.0843,1.082,1.0839,402
,2009-02-17 18:00,18,1.0841,1.0846,1.0832,1.0844,1204
,2009-02-17 18:30,18,1.0843,1.086,1.0838,1.0842,957
,2009-02-17 19:00,18,1.0843,1.0852,1.084,1.0848,388
,2009-02-17 19:30,18,1.0847,1.0857,1.0842,1.0853,320
,2009-02-17 20:00,18,1.085,1.0866,1.0843,1.086,802
,2009-02-17 20:30,18,1.086,1.0862,1.0852,1.0854,245
,2009-02-17 21:00,18,1.0854,1.0862,1.0852,1.0859,161
,2009-02-17 21:30,18,1.0857,1.0858,1.0841,1.0846,383
,2009-02-17 22:00,18,1.0845,1.0852,1.0844,1.0847,373
,2009-02-17 22:30,18,1.0847,1.0848,1.0842,1.0843,238
,2009-02-17 23:00,18,1.0844,1.0844,1.0822,1.0823,1003
,2009-02-17 23:30,18,1.0823,1.0836,1.0823,1.083,436
,2009-02-18 00:00,18,1.0828,1.0839,1.0826,1.0831,633
,2009-02-18 00:30,18,1.083,1.0837,1.0818,1.0834,566
,2009-02-18 01:00,18,1.0834,1.0834,1.0812,1.0815,544
,2009-02-18 01:30,18,1.0815,1.0819,1.08,1.0802,1153
,2009-02-18 02:00,18,1.0802,1.0829,1.0802,1.0823,974
,2009-02-18 02:30,18,1.0821,1.083,1.0816,1.0817,717
,2009-02-18 03:00,18,1.0818,1.0826,1.0807,1.0809,1010
,2009-02-18 03:30,18,1.081,1.0827,1.0805,1.0808,1078
,2009-02-18 04:00,18,1.0806,1.0808,1.0796,1.0807,853
,2009-02-18 04:30,18,1.0807,1.0817,1.0801,1.0802,943
,2009-02-18 05:00,18,1.0802,1.0808,1.0787,1.0807,1373
,2009-02-18 05:30,18,1.0807,1.0808,1.0787,1.0793,1559
,2009-02-18 06:00,18,1.0792,1.0795,1.0777,1.0782,979
,2009-02-18 06:30,18,1.0782,1.0798,1.0775,1.0793,1226
,2009-02-18 07:00,18,1.0795,1.0802,1.0784,1.0799,1734
,2009-02-18 07:30,18,1.0801,1.0805,1.0764,1.0769,4141
,2009-02-18 08:00,18,1.0768,1.0771,1.0709,1.0716,8106
,2009-02-18 08:30,18,1.0715,1.0741,1.0713,1.0727,8129
,2009-02-18 09:00,18,1.0727,1.0739,1.0687,1.0692,8697
,2009-02-18 09:30,18,1.0691,1.0697,1.0671,1.0689,9142
,2009-02-18 10:00,18,1.0688,1.0706,1.0663,1.067,5580
,2009-02-18 10:30,18,1.067,1.0677,1.0647,1.0664,5873
,2009-02-18 11:00,18,1.0663,1.0671,1.0651,1.0667,2643
,2009-02-18 11:30,18,1.0666,1.0683,1.0654,1.0672,2770
,2009-02-18 12:00,18,1.0671,1.0699,1.0668,1.0697,2503
,2009-02-18 12:30,18,1.0698,1.0725,1.0675,1.0675,4525
,2009-02-18 13:00,18,1.0674,1.0692,1.0665,1.0668,3411
,2009-02-18 13:30,18,1.0668,1.0684,1.0663,1.0671,2251
,2009-02-18 14:00,18,1.0671,1.0678,1.0661,1.0665,1228
,2009-02-18 14:30,18,1.0665,1.0673,1.0661,1.0666,809
,2009-02-18 15:00,18,1.0666,1.0671,1.0655,1.0667,478
,2009-02-18 15:30,18,1.0665,1.0678,1.0663,1.0664,236
,2009-02-18 17:00,19,1.068,1.0687,1.0676,1.0678,194
,2009-02-18 17:30,19,1.0678,1.0687,1.0672,1.0683,560
,2009-02-18 18:00,19,1.0681,1.0688,1.0672,1.0679,1132
,2009-02-18 18:30,19,1.0681,1.0684,1.0662,1.0677,1127
,2009-02-18 19:00,19,1.0676,1.069,1.0676,1.069,757
,2009-02-18 19:30,19,1.069,1.07,1.0677,1.0686,1351
,2009-02-18 20:00,19,1.0687,1.0694,1.0669,1.0691,833
,2009-02-18 20:30,19,1.0689,1.069,1.0679,1.0681,360
,2009-02-18 21:00,19,1.0682,1.0688,1.068,1.0688,302
,2009-02-18 21:30,19,1.0688,1.0688,1.0676,1.0676,288
,2009-02-18 22:00,19,1.0675,1.0693,1.0672,1.069,517
,2009-02-18 22:30,19,1.069,1.0707,1.0687,1.0701,698
,2009-02-18 23:00,19,1.0702,1.0721,1.0702,1.0713,1318
,2009-02-18 23:30,19,1.0714,1.0722,1.0701,1.0705,760
,2009-02-19 00:00,19,1.0704,1.0715,1.0699,1.0701,502
,2009-02-19 00:30,19,1.0702,1.0707,1.0688,1.0689,442
,2009-02-19 01:00,19,1.0689,1.0713,1.0684,1.071,1014
,2009-02-19 01:30,19,1.0711,1.0719,1.0692,1.0692,1313
,2009-02-19 02:00,19,1.0693,1.0703,1.0684,1.0696,1546
,2009-02-19 02:30,19,1.0696,1.0704,1.069,1.0696,845
,2009-02-19 03:00,19,1.0695,1.0703,1.069,1.0697,988
,2009-02-19 03:30,19,1.0696,1.0709,1.069,1.0695,723
,2009-02-19 04:00,19,1.0695,1.07,1.0679,1.068,668
,2009-02-19 04:30,19,1.068,1.0687,1.0677,1.0681,547
,2009-02-19 05:00,19,1.0682,1.0688,1.0666,1.0683,884
,2009-02-19 05:30,19,1.0685,1.0693,1.0675,1.069,506
,2009-02-19 06:00,19,1.0689,1.07,1.0677,1.0685,1131
,2009-02-19 06:30,19,1.0685,1.0686,1.0673,1.0679,1165
,2009-02-19 07:00,19,1.068,1.0686,1.0672,1.0678,1662
,2009-02-19 07:30,19,1.0679,1.0688,1.0615,1.0618,7810
,2009-02-19 08:00,19,1.0618,1.0621,1.0592,1.061,7016
,2009-02-19 08:30,19,1.061,1.0639,1.0603,1.0622,6943
,2009-02-19 09:00,19,1.062,1.0637,1.0616,1.0623,6131
,2009-02-19 09:30,19,1.0622,1.0642,1.0614,1.0633,5708
,2009-02-19 10:00,19,1.0632,1.0636,1.0607,1.0629,3501
,2009-02-19 10:30,19,1.0629,1.0636,1.0622,1.0629,2237
,2009-02-19 11:00,19,1.0631,1.0631,1.0608,1.0612,2273
,2009-02-19 11:30,19,1.0612,1.0619,1.061,1.0614,1612
,2009-02-19 12:00,19,1.0615,1.0617,1.0597,1.0602,2728
,2009-02-19 12:30,19,1.0601,1.0628,1.0597,1.0625,1564
,2009-02-19 13:00,19,1.0624,1.0624,1.0592,1.0594,2834
,2009-02-19 13:30,19,1.0594,1.0599,1.0588,1.0596,2701
,2009-02-19 14:00,19,1.0597,1.0607,1.0592,1.0596,2233
,2009-02-19 14:30,19,1.0595,1.0608,1.0594,1.0608,1622
,2009-02-19 15:00,19,1.0606,1.0617,1.0605,1.0611,327
,2009-02-19 15:30,19,1.0611,1.0619,1.0606,1.0606,223
,2009-02-19 17:00,20,1.0634,1.0637,1.0618,1.0618,243
,2009-02-19 17:30,20,1.0621,1.0646,1.0619,1.0639,377
,2009-02-19 18:00,20,1.064,1.0645,1.0631,1.0631,1351
,2009-02-19 18:30,20,1.0631,1.0643,1.062,1.0627,911
,2009-02-19 19:00,20,1.0627,1.0642,1.0624,1.0629,570
,2009-02-19 19:30,20,1.0626,1.0627,1.0615,1.0625,698
,2009-02-19 20:00,20,1.0624,1.0631,1.0616,1.0631,324
,2009-02-19 20:30,20,1.0631,1.0632,1.0624,1.0626,207
,2009-02-19 21:00,20,1.0624,1.0625,1.0617,1.0623,252
,2009-02-19 21:30,20,1.0623,1.063,1.0622,1.0627,281
,2009-02-19 22:00,20,1.0627,1.0642,1.0627,1.0633,760
,2009-02-19 22:30,20,1.0632,1.0636,1.0625,1.0629,458
,2009-02-19 23:00,20,1.0628,1.0639,1.0621,1.0636,335
,2009-02-19 23:30,20,1.0635,1.0636,1.0622,1.0623,124
,2009-02-20 00:00,20,1.0624,1.0637,1.0624,1.0632,253
,2009-02-20 00:30,20,1.0631,1.0631,1.062,1.0623,556
,2009-02-20 01:00,20,1.0624,1.0635,1.0617,1.0629,696
,2009-02-20 01:30,20,1.0629,1.0638,1.0627,1.0631,954
,2009-02-20 02:00,20,1.063,1.068,1.0629,1.0656,3921
,2009-02-20 02:30,20,1.0658,1.0675,1.0656,1.0671,1592
,2009-02-20 03:00,20,1.0669,1.069,1.0651,1.066,1983
,2009-02-20 03:30,20,1.0659,1.0668,1.0647,1.0656,1051
,2009-02-20 04:00,20,1.0655,1.0656,1.0644,1.0645,876
,2009-02-20 04:30,20,1.0644,1.0648,1.0628,1.0648,1451
,2009-02-20 05:00,20,1.0646,1.0654,1.0636,1.0644,1640
,2009-02-20 05:30,20,1.0644,1.0657,1.0644,1.0651,699
,2009-02-20 06:00,20,1.065,1.0653,1.0616,1.0621,1852
,2009-02-20 06:30,20,1.0621,1.0639,1.0619,1.0628,1471
,2009-02-20 07:00,20,1.0627,1.0631,1.0616,1.0623,1953
,2009-02-20 07:30,20,1.0621,1.0621,1.0598,1.0605,3120
,2009-02-20 08:00,20,1.0606,1.0636,1.0601,1.0619,3119
,2009-02-20 08:30,20,1.062,1.0633,1.0608,1.061,4649
,2009-02-20 09:00,20,1.061,1.062,1.0598,1.0609,5389
,2009-02-20 09:30,20,1.061,1.0627,1.0603,1.0622,3124
,2009-02-20 10:00,20,1.0623,1.063,1.0608,1.0615,2865
,2009-02-20 10:30,20,1.0616,1.0655,1.061,1.0654,3581
,2009-02-20 11:00,20,1.0655,1.072,1.0653,1.0684,9408
,2009-02-20 11:30,20,1.0684,1.0684,1.0655,1.0676,2870
,2009-02-20 12:00,20,1.0677,1.0816,1.0677,1.0767,11884
,2009-02-20 12:30,20,1.0766,1.0768,1.0723,1.0729,3477
,2009-02-20 13:00,20,1.073,1.0746,1.0715,1.0725,3303
,2009-02-20 13:30,20,1.0725,1.0734,1.0708,1.0731,2823
,2009-02-20 14:00,20,1.0731,1.0753,1.073,1.075,2312
,2009-02-20 14:30,20,1.0752,1.0758,1.0747,1.0754,1359
,2009-02-20 15:00,20,1.0752,1.0752,1.073,1.073,345
,2009-02-20 15:30,20,1.0727,1.0728,1.0715,1.0718,399
,2009-02-22 17:00,23,1.0699,1.0712,1.0693,1.0701,275
,2009-02-22 17:30,23,1.0701,1.071,1.0695,1.0699,230
,2009-02-22 18:00,23,1.0694,1.0749,1.0694,1.0739,822
,2009-02-22 18:30,23,1.0739,1.0745,1.0726,1.0733,708
,2009-02-22 19:00,23,1.0733,1.0738,1.0712,1.0718,818
,2009-02-22 19:30,23,1.0719,1.0769,1.0714,1.076,1858
,2009-02-22 20:00,23,1.0758,1.0776,1.0745,1.0771,1450
,2009-02-22 20:30,23,1.0771,1.0773,1.0745,1.0753,691
,2009-02-22 21:00,23,1.0753,1.0768,1.0743,1.0766,378
,2009-02-22 21:30,23,1.0767,1.0784,1.0765,1.0774,1176
,2009-02-22 22:00,23,1.0773,1.0775,1.0764,1.077,332
,2009-02-22 22:30,23,1.0772,1.0772,1.0758,1.0758,466
,2009-02-22 23:00,23,1.0758,1.0766,1.0749,1.0753,500
,2009-02-22 23:30,23,1.0749,1.076,1.0745,1.0754,546
,2009-02-23 00:00,23,1.0752,1.076,1.0745,1.0756,533
,2009-02-23 00:30,23,1.0755,1.0764,1.0747,1.0755,441
,2009-02-23 01:00,23,1.0755,1.076,1.0746,1.0751,1182
,2009-02-23 01:30,23,1.0749,1.0754,1.0708,1.0713,1305
,2009-02-23 02:00,23,1.0713,1.0723,1.068,1.069,2711
,2009-02-23 02:30,23,1.0691,1.0693,1.0647,1.0658,2873
,2009-02-23 03:00,23,1.0658,1.0659,1.0621,1.0633,1874
,2009-02-23 03:30,23,1.0634,1.0634,1.0593,1.0617,2578
,2009-02-23 04:00,23,1.0616,1.0622,1.0548,1.0552,3980
,2009-02-23 04:30,23,1.0551,1.0563,1.0533,1.0553,2515
,2009-02-23 05:00,23,1.0552,1.0595,1.0549,1.0571,2333
,2009-02-23 05:30,23,1.0572,1.0574,1.0532,1.0549,2586
,2009-02-23 06:00,23,1.0548,1.058,1.0546,1.057,2219
,2009-02-23 06:30,23,1.057,1.0589,1.0554,1.0555,1932
,2009-02-23 07:00,23,1.0555,1.0578,1.0552,1.0572,2564
,2009-02-23 07:30,23,1.0572,1.0574,1.056,1.0564,1999
,2009-02-23 08:00,23,1.0564,1.0574,1.0543,1.0546,2008
,2009-02-23 08:30,23,1.0547,1.0612,1.0543,1.0602,6243
,2009-02-23 09:00,23,1.0603,1.0624,1.0595,1.0603,5917
,2009-02-23 09:30,23,1.0602,1.0612,1.0575,1.0591,4498
,2009-02-23 10:00,23,1.0591,1.0601,1.0561,1.0563,5110
,2009-02-23 10:30,23,1.0564,1.0583,1.056,1.0568,3129
,2009-02-23 11:00,23,1.057,1.0572,1.0548,1.056,2909
,2009-02-23 11:30,23,1.0558,1.0575,1.0558,1.0569,2200
,2009-02-23 12:00,23,1.0569,1.0571,1.0538,1.0553,3106
,2009-02-23 12:30,23,1.0553,1.0564,1.0547,1.056,1608
,2009-02-23 13:00,23,1.0561,1.0573,1.0549,1.0551,2275
,2009-02-23 13:30,23,1.0551,1.0585,1.0548,1.0569,3481
,2009-02-23 14:00,23,1.0568,1.0585,1.0564,1.0583,2601
,2009-02-23 14:30,23,1.0584,1.0606,1.0564,1.0587,2231
,2009-02-23 15:00,23,1.0586,1.0587,1.0564,1.0573,299
,2009-02-23 15:30,23,1.0573,1.0578,1.056,1.0576,247
,2009-02-23 17:00,24,1.059,1.059,1.0582,1.059,463
,2009-02-23 17:30,24,1.059,1.06,1.0586,1.0598,684
,2009-02-23 18:00,24,1.0596,1.0612,1.0592,1.0606,1119
,2009-02-23 18:30,24,1.0606,1.061,1.0597,1.0603,955
,2009-02-23 19:00,24,1.0601,1.0605,1.0547,1.0551,1306
,2009-02-23 19:30,24,1.0552,1.0566,1.0551,1.0562,464
,2009-02-23 20:00,24,1.0561,1.0576,1.0561,1.057,465
,2009-02-23 20:30,24,1.0569,1.0578,1.0565,1.0573,224
,2009-02-23 21:00,24,1.0571,1.0571,1.0538,1.0541,972
,2009-02-23 21:30,24,1.0543,1.0551,1.0504,1.0522,1313
,2009-02-23 22:00,24,1.0521,1.0525,1.0503,1.0515,640
,2009-02-23 22:30,24,1.0516,1.054,1.0514,1.0531,546
,2009-02-23 23:00,24,1.0531,1.0531,1.0507,1.0519,575
,2009-02-23 23:30,24,1.0521,1.0521,1.049,1.0493,867
,2009-02-24 00:00,24,1.0494,1.0513,1.0491,1.0496,726
,2009-02-24 00:30,24,1.0496,1.0518,1.0496,1.0514,491
,2009-02-24 01:00,24,1.0516,1.0524,1.0507,1.0508,812
,2009-02-24 01:30,24,1.0503,1.051,1.0479,1.0489,1222
,2009-02-24 02:00,24,1.0489,1.0525,1.0485,1.0501,1476
,2009-02-24 02:30,24,1.0502,1.0505,1.0471,1.0491,2122
,2009-02-24 03:00,24,1.0491,1.0493,1.0454,1.0465,2826
,2009-02-24 03:30,24,1.0465,1.0491,1.0459,1.0488,1609
,2009-02-24 04:00,24,1.0488,1.0493,1.0463,1.0464,2666
,2009-02-24 04:30,24,1.0465,1.0478,1.0448,1.0453,3145
,2009-02-24 05:00,24,1.0453,1.0466,1.045,1.0466,736
,2009-02-24 05:30,24,1.0466,1.0469,1.0438,1.044,1382
,2009-02-24 06:00,24,1.0438,1.0446,1.0429,1.0434,1883
,2009-02-24 06:30,24,1.0434,1.0446,1.0431,1.0433,2037
,2009-02-24 07:00,24,1.0433,1.0439,1.0417,1.0427,2926
,2009-02-24 07:30,24,1.0428,1.0435,1.0412,1.0428,3236
,2009-02-24 08:00,24,1.0427,1.0429,1.0383,1.0386,6761
,2009-02-24 08:30,24,1.0386,1.0391,1.0359,1.039,7180
,2009-02-24 09:00,24,1.039,1.0395,1.0358,1.0366,7187
,2009-02-24 09:30,24,1.0366,1.0367,1.0318,1.0338,9898
,2009-02-24 10:00,24,1.0337,1.0345,1.0324,1.0341,6182
,2009-02-24 10:30,24,1.034,1.0361,1.0338,1.0353,2735
,2009-02-24 11:00,24,1.0353,1.0364,1.0346,1.0354,1708
,2009-02-24 11:30,24,1.0355,1.036,1.0345,1.0353,1935
,2009-02-24 12:00,24,1.0353,1.0355,1.0333,1.0335,2351
,2009-02-24 12:30,24,1.0335,1.0345,1.0334,1.0335,2376
,2009-02-24 13:00,24,1.0335,1.0344,1.032,1.0323,2841
,2009-02-24 13:30,24,1.0322,1.0336,1.0318,1.0326,2783
,2009-02-24 14:00,24,1.0325,1.0327,1.0318,1.0326,1353
,2009-02-24 14:30,24,1.0326,1.0335,1.0324,1.0331,765
,2009-02-24 15:00,24,1.0332,1.034,1.0329,1.0339,320
,2009-02-24 15:30,24,1.0339,1.0352,1.0338,1.035,144
,2009-02-24 17:00,25,1.0337,1.0349,1.0333,1.0342,170
,2009-02-24 17:30,25,1.0339,1.0359,1.0332,1.0356,182
,2009-02-24 18:00,25,1.0356,1.0361,1.0333,1.0341,984
,2009-02-24 18:30,25,1.0341,1.0352,1.0331,1.035,1009
,2009-02-24 19:00,25,1.0351,1.0379,1.034,1.0361,1848
,2009-02-24 19:30,25,1.0362,1.0375,1.0356,1.0361,1012
,2009-02-24 20:00,25,1.0362,1.0363,1.0354,1.0362,822
,2009-02-24 20:30,25,1.036,1.0363,1.0291,1.0306,2394
,2009-02-24 21:00,25,1.0304,1.0336,1.0303,1.0323,1352
,2009-02-24 21:30,25,1.0323,1.0327,1.031,1.0318,939
,2009-02-24 22:00,25,1.0318,1.0322,1.0313,1.0316,630
,2009-02-24 22:30,25,1.0319,1.0319,1.028,1.029,1503
,2009-02-24 23:00,25,1.029,1.0309,1.0289,1.0294,811
,2009-02-24 23:30,25,1.0294,1.0296,1.0275,1.0288,1139
,2009-02-25 00:00,25,1.029,1.0311,1.0288,1.0302,1447
,2009-02-25 00:30,25,1.0302,1.0325,1.0301,1.0321,1065
,2009-02-25 01:00,25,1.0322,1.0349,1.032,1.0333,1037
,2009-02-25 01:30,25,1.0332,1.0333,1.0291,1.0292,1384
,2009-02-25 03:30,25,1.0306,1.0336,1.0306,1.0316,1090
,2009-02-25 04:00,25,1.0315,1.0328,1.0303,1.0318,1301
,2009-02-25 04:30,25,1.0318,1.0325,1.0311,1.0318,845
,2009-02-25 05:00,25,1.0319,1.0374,1.0318,1.0349,2090
,2009-02-25 05:30,25,1.0349,1.0381,1.0349,1.0358,1753
,2009-02-25 06:00,25,1.0359,1.0366,1.0336,1.0355,1796
,2009-02-25 06:30,25,1.0355,1.0362,1.0342,1.035,1099
,2009-02-25 07:00,25,1.0349,1.0359,1.0338,1.0347,1775
,2009-02-25 07:30,25,1.0348,1.0353,1.0323,1.0327,2342
,2009-02-25 08:00,25,1.0326,1.0331,1.0303,1.032,4288
,2009-02-25 08:30,25,1.032,1.0339,1.0305,1.0337,6840
,2009-02-25 09:00,25,1.0336,1.0362,1.0322,1.0326,5789
,2009-02-25 09:30,25,1.0325,1.0328,1.0306,1.0308,3777
,2009-02-25 10:00,25,1.0308,1.0313,1.026,1.0264,7439
,2009-02-25 10:30,25,1.0263,1.029,1.0261,1.0277,4463
,2009-02-25 11:00,25,1.0276,1.0288,1.0273,1.028,1923
,2009-02-25 11:30,25,1.0282,1.0308,1.0276,1.0293,2238
,2009-02-25 12:00,25,1.0292,1.0297,1.0278,1.0287,2225
,2009-02-25 12:30,25,1.0286,1.0287,1.0264,1.027,1996
,2009-02-25 13:00,25,1.0268,1.0291,1.0266,1.0274,4009
,2009-02-25 13:30,25,1.0273,1.0275,1.0232,1.0238,3557
,2009-02-25 14:00,25,1.0238,1.0252,1.0227,1.0243,2581
,2009-02-25 14:30,25,1.0244,1.026,1.0243,1.0254,1523
,2009-02-25 15:00,25,1.0254,1.026,1.023,1.0252,577
,2009-02-25 15:30,25,1.0254,1.0273,1.0254,1.0268,338
,2009-02-25 17:00,26,1.0268,1.0268,1.0254,1.0258,309
,2009-02-25 17:30,26,1.0257,1.0271,1.0253,1.0271,236
,2009-02-25 18:00,26,1.027,1.0278,1.0249,1.0255,986
,2009-02-25 18:30,26,1.0255,1.0258,1.0242,1.0249,1268
,2009-02-25 19:00,26,1.025,1.025,1.022,1.0231,1200
,2009-02-25 19:30,26,1.0231,1.0239,1.0222,1.0227,776
,2009-02-25 20:00,26,1.0228,1.0239,1.022,1.0225,701
,2009-02-25 20:30,26,1.0224,1.023,1.022,1.0227,173
,2009-02-25 21:00,26,1.0227,1.0234,1.0226,1.023,429
,2009-02-25 21:30,26,1.0229,1.0232,1.0209,1.0213,1188
,2009-02-25 22:00,26,1.0214,1.0221,1.0212,1.0217,370
,2009-02-25 22:30,26,1.0215,1.0223,1.0213,1.0221,358
,2009-02-25 23:00,26,1.0222,1.0233,1.0221,1.0225,404
,2009-02-25 23:30,26,1.0225,1.0232,1.0224,1.0228,425
,2009-02-26 00:00,26,1.0227,1.0242,1.0221,1.0224,636
,2009-02-26 00:30,26,1.0224,1.0227,1.0211,1.0213,878
,2009-02-26 01:00,26,1.0214,1.023,1.021,1.022,1006
,2009-02-26 01:30,26,1.0219,1.0222,1.0207,1.0213,1229
,2009-02-26 02:00,26,1.0212,1.0226,1.0209,1.0215,1249
,2009-02-26 02:30,26,1.0215,1.0243,1.0215,1.0233,878
,2009-02-26 03:00,26,1.0235,1.0236,1.0215,1.0215,547
,2009-02-26 03:30,26,1.0215,1.0225,1.021,1.0217,988
,2009-02-26 04:00,26,1.0219,1.0223,1.0205,1.0208,605
,2009-02-26 04:30,26,1.0209,1.0219,1.0205,1.0216,1064
,2009-02-26 05:00,26,1.0217,1.022,1.0202,1.0206,866
,2009-02-26 05:30,26,1.0207,1.0226,1.0206,1.0221,1068
,2009-02-26 06:00,26,1.0221,1.0222,1.0205,1.0213,1373
,2009-02-26 06:30,26,1.0214,1.0214,1.0185,1.0192,3923
,2009-02-26 07:00,26,1.0192,1.0231,1.0184,1.0221,3679
,2009-02-26 07:30,26,1.022,1.0236,1.0211,1.022,4414
,2009-02-26 08:00,26,1.022,1.0223,1.0207,1.0221,1898
,2009-02-26 08:30,26,1.022,1.0222,1.0209,1.0217,3764
,2009-02-26 09:00,26,1.0218,1.0219,1.0184,1.0187,4845
,2009-02-26 09:30,26,1.0187,1.0193,1.0149,1.016,8251
,2009-02-26 10:00,26,1.0161,1.0177,1.0137,1.0142,7330
,2009-02-26 10:30,26,1.0142,1.0153,1.014,1.0149,3009
,2009-02-26 11:00,26,1.015,1.015,1.0132,1.014,3040
,2009-02-26 11:30,26,1.0139,1.0149,1.0133,1.0147,2104
,2009-02-26 12:00,26,1.0147,1.0172,1.0145,1.0168,4395
,2009-02-26 12:30,26,1.017,1.0175,1.0155,1.0167,2106
,2009-02-26 13:00,26,1.0167,1.018,1.0166,1.0171,1405
,2009-02-26 13:30,26,1.0172,1.0178,1.0162,1.0163,1968
,2009-02-26 14:00,26,1.0163,1.0173,1.016,1.0166,1713
,2009-02-26 14:30,26,1.0167,1.0173,1.0161,1.0169,958
,2009-02-26 15:00,26,1.0169,1.0173,1.0162,1.0162,328
,2009-02-26 15:30,26,1.0162,1.0167,1.014,1.014,72
,2009-02-26 17:00,27,1.0149,1.017,1.0148,1.0168,264
,2009-02-26 17:30,27,1.017,1.0178,1.0166,1.017,446
,2009-02-26 18:00,27,1.017,1.0226,1.0169,1.0223,1621
,2009-02-26 18:30,27,1.0222,1.0237,1.0209,1.0235,1189
,2009-02-26 19:00,27,1.0233,1.0263,1.0216,1.0254,3193
,2009-02-26 19:30,27,1.0255,1.0267,1.0226,1.0228,2241
,2009-02-26 20:00,27,1.0228,1.0245,1.0225,1.0242,374
,2009-02-26 20:30,27,1.0242,1.0255,1.0238,1.0251,588
,2009-02-26 21:00,27,1.0252,1.0277,1.025,1.0268,941
,2009-02-26 21:30,27,1.0265,1.0268,1.0247,1.0255,1270
,2009-02-26 22:00,27,1.0253,1.0255,1.0239,1.0253,669
,2009-02-26 22:30,27,1.0253,1.0256,1.0242,1.0248,369
,2009-02-26 23:00,27,1.0247,1.0248,1.0227,1.0242,745
,2009-02-26 23:30,27,1.0242,1.0254,1.0239,1.0241,501
,2009-02-27 00:00,27,1.0242,1.0248,1.0218,1.0224,559
,2009-02-27 00:30,27,1.0225,1.0234,1.0211,1.0233,906
,2009-02-27 01:00,27,1.0234,1.0234,1.0216,1.0221,688
,2009-02-27 01:30,27,1.022,1.0233,1.0217,1.022,849
,2009-02-27 02:00,27,1.022,1.0256,1.0218,1.0231,2389
,2009-02-27 02:30,27,1.0231,1.026,1.0227,1.0257,1372
,2009-02-27 03:00,27,1.0256,1.0298,1.0249,1.0275,2712
,2009-02-27 03:30,27,1.0276,1.029,1.0261,1.0282,1515
,2009-02-27 04:00,27,1.0282,1.0283,1.0262,1.0263,503
,2009-02-27 04:30,27,1.0262,1.0267,1.0246,1.0258,1094
,2009-02-27 05:00,27,1.0258,1.0265,1.0255,1.0259,566
,2009-02-27 05:30,27,1.0259,1.0262,1.0237,1.024,1249
,2009-02-27 06:00,27,1.024,1.0264,1.0237,1.0253,828
,2009-02-27 06:30,27,1.0254,1.0281,1.0254,1.0276,2080
,2009-02-27 07:00,27,1.0277,1.0295,1.0254,1.028,3950
,2009-02-27 07:30,27,1.0283,1.0328,1.0265,1.0267,8196
,2009-02-27 08:00,27,1.0268,1.0277,1.0256,1.0272,2924
,2009-02-27 08:30,27,1.0271,1.0273,1.022,1.0224,6137
,2009-02-27 09:00,27,1.0224,1.0235,1.0188,1.0199,8025
,2009-02-27 09:30,27,1.0198,1.0236,1.0192,1.0222,6581
,2009-02-27 10:00,27,1.0221,1.0263,1.0209,1.0219,7963
,2009-02-27 10:30,27,1.0218,1.024,1.0214,1.0234,3648
,2009-02-27 11:00,27,1.0233,1.0234,1.0198,1.0216,3109
,2009-02-27 11:30,27,1.0216,1.0232,1.0208,1.0212,2178
,2009-02-27 12:00,27,1.0212,1.0232,1.0211,1.023,2000
,2009-02-27 12:30,27,1.0229,1.0249,1.0225,1.0245,2429
,2009-02-27 13:00,27,1.0246,1.0252,1.0238,1.024,3040
,2009-02-27 13:30,27,1.0239,1.0241,1.0216,1.0218,4630
,2009-02-27 14:00,27,1.022,1.0239,1.022,1.0238,1969
,2009-02-27 14:30,27,1.0239,1.0251,1.0227,1.0247,897
,2009-02-27 15:00,27,1.0248,1.0259,1.0243,1.0251,227
,2009-02-27 15:30,27,1.0254,1.0256,1.0222,1.0223,93
,2009-03-01 17:00,2,1.0238,1.0288,1.0238,1.0281,484
,2009-03-01 17:30,2,1.0282,1.0293,1.0267,1.0288,1110
,2009-03-01 18:00,2,1.0288,1.0294,1.0279,1.0284,1860
,2009-03-01 18:30,2,1.0284,1.032,1.0284,1.03,2666
,2009-03-01 19:00,2,1.03,1.0302,1.0261,1.0273,1477
,2009-03-01 19:30,2,1.0271,1.0271,1.0244,1.0244,942
,2009-03-01 20:00,2,1.0246,1.0246,1.0216,1.0235,1757
,2009-03-01 20:30,2,1.0237,1.0249,1.0229,1.0249,380
,2009-03-01 21:00,2,1.0247,1.0261,1.0244,1.0244,550
,2009-03-01 21:30,2,1.0245,1.0265,1.0245,1.0254,563
,2009-03-01 22:00,2,1.0253,1.0253,1.0241,1.025,665
,2009-03-01 22:30,2,1.025,1.026,1.0246,1.0252,280
,2009-03-01 23:00,2,1.0253,1.0276,1.0253,1.0271,832
,2009-03-01 23:30,2,1.0269,1.0271,1.0256,1.026,453
,2009-03-02 00:00,2,1.0262,1.0268,1.0249,1.0259,432
,2009-03-02 00:30,2,1.0261,1.0269,1.0244,1.0258,699
,2009-03-02 01:00,2,1.0257,1.0268,1.0239,1.0264,1396
,2009-03-02 01:30,2,1.0264,1.0289,1.0242,1.0283,1495
,2009-03-02 02:00,2,1.0281,1.0283,1.0253,1.0257,1054
,2009-03-02 02:30,2,1.0257,1.0272,1.0254,1.0263,698
,2009-03-02 03:00,2,1.0262,1.0308,1.0261,1.0295,1708
,2009-03-02 03:30,2,1.0294,1.0296,1.0276,1.0279,1222
,2009-03-02 04:00,2,1.0279,1.0303,1.0279,1.0294,1411
,2009-03-02 04:30,2,1.0294,1.0308,1.0286,1.0302,997
,2009-03-02 05:00,2,1.03,1.0309,1.029,1.0291,944
,2009-03-02 05:30,2,1.0291,1.0306,1.0287,1.0302,1011
,2009-03-02 06:00,2,1.0302,1.0305,1.0277,1.028,1604
,2009-03-02 06:30,2,1.0281,1.0292,1.0273,1.0276,869
,2009-03-02 07:00,2,1.0275,1.0286,1.0271,1.0281,1986
,2009-03-02 07:30,2,1.0274,1.0285,1.0266,1.027,2849
,2009-03-02 08:00,2,1.0272,1.0281,1.0258,1.0259,2281
,2009-03-02 08:30,2,1.026,1.0272,1.0239,1.0243,5825
,2009-03-02 09:00,2,1.0242,1.0258,1.0229,1.0247,7176
,2009-03-02 09:30,2,1.0247,1.0259,1.0238,1.0251,3613
,2009-03-02 10:00,2,1.025,1.0272,1.0247,1.0272,3876
,2009-03-02 10:30,2,1.0272,1.0299,1.0268,1.029,4009
,2009-03-02 11:00,2,1.0291,1.0292,1.0262,1.0267,2369
,2009-03-02 11:30,2,1.0265,1.0284,1.0264,1.0271,2549
,2009-03-02 12:00,2,1.0271,1.0284,1.0269,1.0279,1547
,2009-03-02 12:30,2,1.0279,1.0285,1.0264,1.0265,1503
,2009-03-02 13:00,2,1.0264,1.0272,1.0257,1.026,2505
,2009-03-02 13:30,2,1.0259,1.0261,1.0231,1.0232,5168
,2009-03-02 14:00,2,1.0232,1.0263,1.0232,1.0259,2513
,2009-03-02 14:30,2,1.0259,1.0273,1.0252,1.0266,1602
,2009-03-02 15:00,2,1.0265,1.0287,1.0264,1.0277,607
,2009-03-02 15:30,2,1.0275,1.0279,1.0255,1.0266,248
,2009-03-02 17:00,3,1.0296,1.0307,1.0287,1.0293,416
,2009-03-02 17:30,3,1.0291,1.031,1.0289,1.0301,393
,2009-03-02 18:00,3,1.0301,1.0307,1.028,1.0295,1179
,2009-03-02 18:30,3,1.0295,1.0295,1.028,1.028,972
,2009-03-02 19:00,3,1.0279,1.0282,1.0271,1.0275,969
,2009-03-02 19:30,3,1.0275,1.0281,1.0257,1.0258,960
,2009-03-02 20:00,3,1.026,1.0264,1.0248,1.0249,1030
,2009-03-02 20:30,3,1.0251,1.028,1.0249,1.0275,681
,2009-03-02 21:00,3,1.0273,1.0281,1.0264,1.0268,324
,2009-03-02 21:30,3,1.0268,1.0277,1.0255,1.0256,854
,2009-03-02 22:00,3,1.0256,1.0265,1.0247,1.0261,576
,2009-03-02 22:30,3,1.0259,1.0264,1.0253,1.0253,467
,2009-03-02 23:00,3,1.0253,1.0265,1.0253,1.0263,317
,2009-03-02 23:30,3,1.0264,1.0268,1.0251,1.0253,383
,2009-03-03 00:00,3,1.0252,1.0263,1.0248,1.0251,824
,2009-03-03 00:30,3,1.025,1.0256,1.0248,1.0249,355
,2009-03-03 01:00,3,1.0249,1.0249,1.0231,1.0237,921
,2009-03-03 01:30,3,1.0239,1.0255,1.0226,1.023,1014
,2009-03-03 02:00,3,1.0229,1.0229,1.0207,1.0221,2065
,2009-03-03 02:30,3,1.0222,1.0233,1.0206,1.0225,1524
,2009-03-03 03:00,3,1.0225,1.0243,1.0217,1.0236,843
,2009-03-03 03:30,3,1.0235,1.0253,1.0229,1.0248,997
,2009-03-03 04:00,3,1.0248,1.0252,1.0229,1.0239,696
,2009-03-03 04:30,3,1.0239,1.0243,1.0233,1.0239,447
,2009-03-03 05:00,3,1.0239,1.0243,1.0231,1.0239,856
,2009-03-03 05:30,3,1.024,1.0247,1.0232,1.0237,697
,2009-03-03 06:00,3,1.0234,1.0236,1.0211,1.0212,1748
,2009-03-03 06:30,3,1.0212,1.0228,1.0212,1.0216,766
,2009-03-03 07:00,3,1.0217,1.0217,1.0185,1.0193,3267
,2009-03-03 07:30,3,1.0194,1.0205,1.019,1.0193,1590
,2009-03-03 08:00,3,1.0192,1.0198,1.0174,1.0177,2520
,2009-03-03 08:30,3,1.0178,1.0185,1.016,1.0167,4795
,2009-03-03 09:00,3,1.0167,1.0173,1.0148,1.0155,6020
,2009-03-03 09:30,3,1.0156,1.0165,1.0143,1.0155,3754
,2009-03-03 10:00,3,1.0154,1.0185,1.015,1.017,5898
,2009-03-03 10:30,3,1.0171,1.0192,1.0169,1.0188,2755
,2009-03-03 11:00,3,1.0189,1.0189,1.0154,1.0156,2650
,2009-03-03 11:30,3,1.0155,1.0172,1.0155,1.017,2329
,2009-03-03 12:00,3,1.0169,1.018,1.016,1.0171,1632
,2009-03-03 12:30,3,1.0171,1.0181,1.0165,1.0172,1532
,2009-03-03 13:00,3,1.0172,1.0185,1.0167,1.0177,2426
,2009-03-03 13:30,3,1.0177,1.0182,1.0167,1.017,2540
,2009-03-03 14:00,3,1.0171,1.0185,1.0167,1.018,1870
,2009-03-03 14:30,3,1.0179,1.0189,1.0175,1.0175,1093
,2009-03-03 15:00,3,1.0175,1.0185,1.0169,1.0178,373
,2009-03-03 15:30,3,1.0178,1.0206,1.0178,1.0183,196
,2009-03-03 17:00,4,1.0185,1.0185,1.0154,1.0161,191
,2009-03-03 17:30,4,1.0157,1.0164,1.015,1.015,351
,2009-03-03 18:00,4,1.0153,1.0177,1.0147,1.0173,883
,2009-03-03 18:30,4,1.0173,1.0186,1.0159,1.0159,1570
,2009-03-03 19:00,4,1.0158,1.0176,1.0158,1.0174,636
,2009-03-03 19:30,4,1.0174,1.0182,1.0166,1.0169,634
,2009-03-03 20:00,4,1.0169,1.0169,1.0146,1.0151,794
,2009-03-03 20:30,4,1.015,1.0163,1.0146,1.0159,532
,2009-03-03 21:00,4,1.0157,1.0163,1.0155,1.0161,185
,2009-03-03 21:30,4,1.0161,1.0166,1.0153,1.0165,430
,2009-03-03 22:00,4,1.0164,1.0169,1.0157,1.0157,316
,2009-03-03 22:30,4,1.0156,1.0163,1.0154,1.0158,216
,2009-03-03 23:00,4,1.0158,1.0158,1.015,1.0154,358
,2009-03-03 23:30,4,1.0155,1.017,1.0155,1.0161,501
,2009-03-04 00:00,4,1.0162,1.0163,1.0153,1.0156,335
,2009-03-04 00:30,4,1.0156,1.0156,1.0143,1.0153,843
,2009-03-04 01:00,4,1.0154,1.0158,1.012,1.0132,1999
,2009-03-04 01:30,4,1.0133,1.0139,1.0118,1.012,1643
,2009-03-04 02:00,4,1.012,1.0122,1.0065,1.0066,3739
,2009-03-04 02:30,4,1.0065,1.0089,1.0065,1.008,1525
,2009-03-04 03:00,4,1.0078,1.0088,1.0073,1.0085,1043
,2009-03-04 03:30,4,1.0084,1.0086,1.0063,1.0065,1300
,2009-03-04 04:00,4,1.0065,1.007,1.0053,1.0066,1219
,2009-03-04 04:30,4,1.0066,1.0074,1.0059,1.0065,952
,2009-03-04 05:00,4,1.0066,1.0073,1.0061,1.0071,733
,2009-03-04 05:30,4,1.007,1.0079,1.0066,1.0072,839
,2009-03-04 06:00,4,1.0072,1.0077,1.0069,1.0074,532
,2009-03-04 06:30,4,1.0072,1.0073,1.0064,1.0064,838
,2009-03-04 07:00,4,1.0065,1.0084,1.0057,1.0067,4594
,2009-03-04 07:30,4,1.0067,1.0068,1.0053,1.0064,2318
,2009-03-04 08:00,4,1.0064,1.0065,1.0053,1.0061,2568
,2009-03-04 08:30,4,1.0061,1.0076,1.0059,1.0072,3923
,2009-03-04 09:00,4,1.0073,1.0104,1.0064,1.0072,6594
,2009-03-04 09:30,4,1.0071,1.0078,1.006,1.006,3867
,2009-03-04 10:00,4,1.0062,1.0075,1.0061,1.0075,2153
,2009-03-04 10:30,4,1.0074,1.009,1.0062,1.0068,4032
,2009-03-04 11:00,4,1.0068,1.0075,1.0061,1.0067,1679
,2009-03-04 11:30,4,1.0068,1.0086,1.0066,1.0077,1240
,2009-03-04 12:00,4,1.0076,1.008,1.0066,1.0075,1097
,2009-03-04 12:30,4,1.0076,1.0078,1.0065,1.0068,1107
,2009-03-04 13:00,4,1.007,1.008,1.0059,1.0073,1755
,2009-03-04 13:30,4,1.0073,1.0085,1.0067,1.008,2189
,2009-03-04 14:00,4,1.008,1.0083,1.0071,1.0079,1213
,2009-03-04 14:30,4,1.0079,1.0098,1.0078,1.0097,1426
,2009-03-04 15:00,4,1.0097,1.0099,1.009,1.0096,567
,2009-03-04 15:30,4,1.0096,1.0117,1.0085,1.0088,204
,2009-03-04 17:00,5,1.0091,1.0097,1.0082,1.0096,211
,2009-03-04 17:30,5,1.0097,1.0108,1.0095,1.01,286
,2009-03-04 18:00,5,1.0099,1.0113,1.0079,1.0083,970
,2009-03-04 18:30,5,1.0082,1.0084,1.007,1.0074,895
,2009-03-04 19:00,5,1.0073,1.008,1.0063,1.0064,809
,2009-03-04 19:30,5,1.0066,1.0074,1.0062,1.0064,867
,2009-03-04 20:00,5,1.0064,1.0083,1.0056,1.008,1325
,2009-03-04 20:30,5,1.0078,1.0087,1.0075,1.0077,199
,2009-03-04 21:00,5,1.0077,1.0084,1.0072,1.0076,388
,2009-03-04 21:30,5,1.0075,1.008,1.0072,1.0078,235
,2009-03-04 22:00,5,1.0079,1.0079,1.0068,1.0072,201
,2009-03-04 22:30,5,1.0071,1.0085,1.007,1.0085,318
,2009-03-04 23:00,5,1.0084,1.0086,1.0077,1.008,251
,2009-03-04 23:30,5,1.0081,1.0082,1.0071,1.0074,190
,2009-03-05 00:00,5,1.0074,1.0075,1.0047,1.0057,1341
,2009-03-05 00:30,5,1.0057,1.0068,1.0052,1.0062,724
,2009-03-05 01:00,5,1.0063,1.0063,1.0033,1.0033,1507
,2009-03-05 01:30,5,1.0036,1.0048,1.0032,1.0039,911
,2009-03-05 02:00,5,1.0039,1.0057,1.0039,1.0053,1077
,2009-03-05 02:30,5,1.0052,1.0069,1.0051,1.0066,918
,2009-03-05 03:00,5,1.0063,1.0069,1.0045,1.0055,824
,2009-03-05 03:30,5,1.0055,1.0059,1.0045,1.0054,934
,2009-03-05 04:00,5,1.0055,1.0067,1.0053,1.006,548
,2009-03-05 04:30,5,1.0059,1.0063,1.0052,1.0058,452
,2009-03-05 05:00,5,1.0057,1.0068,1.0048,1.006,1019
,2009-03-05 05:30,5,1.0058,1.0106,1.0051,1.0085,2595
,2009-03-05 06:00,5,1.0087,1.0099,1.0079,1.0097,2011
,2009-03-05 06:30,5,1.0096,1.0098,1.0066,1.0073,1453
,2009-03-05 07:00,5,1.0073,1.0081,1.0065,1.007,1788
,2009-03-05 07:30,5,1.0064,1.0088,1.0052,1.0081,5286
,2009-03-05 08:00,5,1.008,1.0164,1.0073,1.0122,13190
,2009-03-05 08:30,5,1.0122,1.0136,1.011,1.0119,10724
,2009-03-05 09:00,5,1.0118,1.0179,1.011,1.0138,12977
,2009-03-05 09:30,5,1.0139,1.0204,1.0136,1.0182,7705
,2009-03-05 10:00,5,1.0183,1.0183,1.0144,1.0161,5441
,2009-03-05 10:30,5,1.0163,1.0182,1.0151,1.0169,2231
,2009-03-05 11:00,5,1.0169,1.0176,1.0146,1.0164,2576
,2009-03-05 11:30,5,1.0164,1.0166,1.0156,1.0164,743
,2009-03-05 12:00,5,1.0164,1.0181,1.016,1.0173,1724
,2009-03-05 12:30,5,1.0172,1.0173,1.0155,1.0157,954
,2009-03-05 13:00,5,1.0157,1.0172,1.0156,1.0165,1076
,2009-03-05 13:30,5,1.0166,1.0179,1.0161,1.0178,1588
,2009-03-05 14:00,5,1.0178,1.019,1.0171,1.0183,1598
,2009-03-05 14:30,5,1.0183,1.0236,1.0175,1.0219,3360
,2009-03-05 15:00,5,1.0219,1.0221,1.0202,1.0212,250
,2009-03-05 15:30,5,1.0213,1.0214,1.0193,1.0196,220
,2009-03-05 17:00,6,1.0198,1.0201,1.0181,1.0185,281
,2009-03-05 17:30,6,1.0185,1.0197,1.018,1.019,495
,2009-03-05 18:00,6,1.019,1.0191,1.0161,1.017,937
,2009-03-05 18:30,6,1.0167,1.0173,1.0153,1.0158,765
,2009-03-05 19:00,6,1.0159,1.0174,1.0159,1.0172,542
,2009-03-05 19:30,6,1.0173,1.0187,1.0166,1.0182,885
,2009-03-05 20:00,6,1.018,1.0192,1.0179,1.0188,527
,2009-03-05 20:30,6,1.0188,1.0202,1.0188,1.0189,567
,2009-03-05 21:00,6,1.0189,1.0195,1.0184,1.0191,426
,2009-03-05 21:30,6,1.019,1.0201,1.0181,1.0181,567
,2009-03-05 22:00,6,1.0182,1.0189,1.0176,1.018,458
,2009-03-05 22:30,6,1.0179,1.0181,1.0171,1.0177,295
,2009-03-05 23:00,6,1.018,1.0189,1.018,1.0184,175
,2009-03-05 23:30,6,1.0184,1.0185,1.0176,1.018,190
,2009-03-06 00:00,6,1.0179,1.0222,1.0178,1.0209,1184
,2009-03-06 00:30,6,1.021,1.0256,1.0208,1.0239,2569
,2009-03-06 01:00,6,1.0241,1.0289,1.0241,1.0255,2021
,2009-03-06 01:30,6,1.0255,1.0286,1.0252,1.0272,913
,2009-03-06 02:00,6,1.0272,1.0283,1.0257,1.0281,1389
,2009-03-06 02:30,6,1.028,1.0299,1.0279,1.0281,2001
,2009-03-06 03:00,6,1.0279,1.0287,1.0264,1.0282,1152
,2009-03-06 03:30,6,1.0282,1.0317,1.0277,1.0317,1645
,2009-03-06 04:00,6,1.0317,1.0355,1.0297,1.0354,3389
,2009-03-06 04:30,6,1.0353,1.0354,1.0333,1.0333,1493
,2009-03-06 05:00,6,1.0333,1.0338,1.0315,1.0331,873
,2009-03-06 05:30,6,1.0331,1.0334,1.0288,1.0295,1298
,2009-03-06 06:00,6,1.0295,1.0311,1.0285,1.0293,1594
,2009-03-06 06:30,6,1.0294,1.0307,1.0289,1.0305,1883
,2009-03-06 07:00,6,1.0306,1.0342,1.0302,1.0319,3979
,2009-03-06 07:30,6,1.0339,1.0339,1.0238,1.025,14106
,2009-03-06 08:00,6,1.0248,1.0257,1.0228,1.0243,7421
,2009-03-06 08:30,6,1.0242,1.0247,1.0196,1.0204,10747
,2009-03-06 09:00,6,1.0203,1.0206,1.0179,1.0201,7709
,2009-03-06 09:30,6,1.0201,1.0249,1.0201,1.0226,7204
,2009-03-06 10:00,6,1.0226,1.0229,1.0202,1.0221,4680
,2009-03-06 10:30,6,1.0222,1.0222,1.0201,1.0216,2750
,2009-03-06 11:00,6,1.0216,1.0221,1.0213,1.0214,989
,2009-03-06 11:30,6,1.0214,1.0237,1.0214,1.0225,1412
,2009-03-06 12:00,6,1.0225,1.0227,1.0214,1.0225,885
,2009-03-06 12:30,6,1.0224,1.0243,1.0202,1.0207,3432
,2009-03-06 13:00,6,1.0207,1.0208,1.0191,1.0195,3202
,2009-03-06 13:30,6,1.0194,1.022,1.0194,1.0206,2892
,2009-03-06 14:00,6,1.0207,1.0216,1.0186,1.0186,1654
,2009-03-06 14:30,6,1.0187,1.0187,1.0164,1.0174,1682
,2009-03-06 15:00,6,1.0174,1.0177,1.0156,1.0163,208
,2009-03-06 15:30,6,1.0163,1.0176,1.0163,1.0175,84
,2009-03-08 17:00,9,1.0162,1.0191,1.0162,1.019,205
,2009-03-08 17:30,9,1.0191,1.0195,1.0175,1.0177,358
,2009-03-08 18:00,9,1.0177,1.0193,1.0174,1.0189,544
,2009-03-08 18:30,9,1.0189,1.0213,1.0184,1.0211,605
,2009-03-08 19:00,9,1.0209,1.0211,1.0176,1.0182,912
,2009-03-08 19:30,9,1.0183,1.0192,1.0173,1.0181,642
,2009-03-08 20:00,9,1.0182,1.0185,1.0175,1.0175,315
,2009-03-08 20:30,9,1.0175,1.0177,1.0171,1.0175,357
,2009-03-08 21:00,9,1.0175,1.0177,1.015,1.0158,1655
,2009-03-08 21:30,9,1.0158,1.0169,1.0158,1.0169,261
,2009-03-08 22:00,9,1.017,1.0197,1.0169,1.0181,508
,2009-03-08 22:30,9,1.0182,1.0203,1.018,1.0201,453
,2009-03-08 23:00,9,1.02,1.0201,1.0179,1.0181,190
,2009-03-08 23:30,9,1.0182,1.0186,1.018,1.0184,194
,2009-03-09 00:00,9,1.0182,1.0182,1.0174,1.018,252
,2009-03-09 00:30,9,1.0177,1.0181,1.017,1.017,303
,2009-03-09 01:00,9,1.0173,1.0189,1.017,1.0177,483
,2009-03-09 01:30,9,1.0177,1.0183,1.017,1.017,265
,2009-03-09 02:00,9,1.017,1.0172,1.0152,1.0165,815
,2009-03-09 02:30,9,1.0165,1.0169,1.0127,1.0136,1885
,2009-03-09 03:00,9,1.0138,1.015,1.0132,1.015,1190
,2009-03-09 03:30,9,1.015,1.0155,1.0134,1.0145,974
,2009-03-09 04:00,9,1.0146,1.0161,1.0142,1.0143,1303
,2009-03-09 04:30,9,1.0143,1.0144,1.0127,1.0127,1074
,2009-03-09 05:00,9,1.0127,1.0131,1.0105,1.0118,2490
,2009-03-09 05:30,9,1.0119,1.012,1.0102,1.0104,981
,2009-03-09 06:00,9,1.0104,1.0106,1.0083,1.0092,2058
,2009-03-09 06:30,9,1.0094,1.011,1.0087,1.0106,1383
,2009-03-09 07:00,9,1.0107,1.011,1.009,1.0102,2578
,2009-03-09 07:30,9,1.0102,1.0125,1.0098,1.0103,2379
,2009-03-09 08:00,9,1.0102,1.0107,1.0089,1.0103,2496
,2009-03-09 08:30,9,1.0103,1.0114,1.0092,1.0098,4196
,2009-03-09 09:00,9,1.0098,1.0109,1.0082,1.0092,4181
,2009-03-09 09:30,9,1.0091,1.0121,1.0089,1.0113,3246
,2009-03-09 10:00,9,1.0114,1.0134,1.0112,1.0117,4387
,2009-03-09 10:30,9,1.0116,1.012,1.0102,1.0117,3081
,2009-03-09 11:00,9,1.0113,1.0117,1.0106,1.0108,1356
,2009-03-09 11:30,9,1.0107,1.0113,1.0094,1.0099,1831
,2009-03-09 12:00,9,1.01,1.012,1.01,1.0115,2038
,2009-03-09 12:30,9,1.0116,1.0123,1.011,1.0123,956
,2009-03-09 13:00,9,1.0122,1.0123,1.011,1.0117,1272
,2009-03-09 13:30,9,1.0116,1.0133,1.0116,1.0121,3139
,2009-03-09 14:00,9,1.0121,1.0132,1.0117,1.0126,1650
,2009-03-09 14:30,9,1.0126,1.0127,1.0114,1.0117,1152
,2009-03-09 15:00,9,1.0118,1.0126,1.0117,1.0126,325
,2009-03-09 15:30,9,1.0126,1.0137,1.0117,1.012,137
,2009-03-09 17:00,10,1.0125,1.0126,1.0114,1.0115,26
,2009-03-09 17:30,10,1.0118,1.0118,1.0103,1.0107,157
,2009-03-09 18:00,10,1.0107,1.0108,1.0089,1.0102,611
,2009-03-09 18:30,10,1.01,1.0113,1.0098,1.0107,205
,2009-03-09 19:00,10,1.0109,1.0119,1.0095,1.0096,890
,2009-03-09 19:30,10,1.0098,1.0103,1.0087,1.0098,938
,2009-03-09 20:00,10,1.0098,1.0113,1.0098,1.0109,416
,2009-03-09 20:30,10,1.0105,1.0116,1.0104,1.0113,598
,2009-03-09 21:00,10,1.0113,1.0116,1.0109,1.0113,445
,2009-03-09 21:30,10,1.0111,1.0116,1.0111,1.0113,195
,2009-03-09 22:00,10,1.0111,1.0118,1.0109,1.0114,193
,2009-03-09 22:30,10,1.0114,1.0115,1.0103,1.0104,445
,2009-03-09 23:00,10,1.0105,1.0118,1.0105,1.0114,538
,2009-03-09 23:30,10,1.0113,1.0113,1.0103,1.011,651
,2009-03-10 00:00,10,1.0111,1.0113,1.0108,1.0111,159
,2009-03-10 00:30,10,1.0109,1.0153,1.0104,1.0142,1337
,2009-03-10 01:00,10,1.0141,1.0167,1.0135,1.0165,1013
,2009-03-10 01:30,10,1.0165,1.017,1.0146,1.0153,582
,2009-03-10 02:00,10,1.0154,1.0154,1.0125,1.013,778
,2009-03-10 02:30,10,1.013,1.0147,1.0128,1.0138,955
,2009-03-10 03:00,10,1.0137,1.0154,1.0134,1.0144,1654
,2009-03-10 03:30,10,1.0144,1.0155,1.0135,1.0154,1275
,2009-03-10 04:00,10,1.0154,1.0179,1.0151,1.0166,1455
,2009-03-10 04:30,10,1.0166,1.0174,1.0158,1.017,761
,2009-03-10 05:00,10,1.0171,1.0187,1.0159,1.0172,1614
,2009-03-10 05:30,10,1.0171,1.0177,1.0154,1.0156,908
,2009-03-10 06:00,10,1.0156,1.0174,1.0155,1.0174,887
,2009-03-10 06:30,10,1.0174,1.0176,1.0156,1.0161,920
,2009-03-10 07:00,10,1.0162,1.0216,1.0158,1.0209,3884
,2009-03-10 07:30,10,1.0209,1.0215,1.0186,1.0198,3423
,2009-03-10 08:00,10,1.0199,1.0203,1.0182,1.0184,1774
,2009-03-10 08:30,10,1.0186,1.0187,1.0155,1.0165,5500
,2009-03-10 09:00,10,1.0165,1.0185,1.0163,1.0171,4202
,2009-03-10 09:30,10,1.017,1.0188,1.0167,1.017,3039
,2009-03-10 10:00,10,1.017,1.0177,1.0162,1.017,4021
,2009-03-10 10:30,10,1.017,1.0171,1.0155,1.0163,2355
,2009-03-10 11:00,10,1.0164,1.0183,1.016,1.0165,1637
,2009-03-10 11:30,10,1.0164,1.0182,1.0164,1.0176,1568
,2009-03-10 12:00,10,1.0175,1.0175,1.0162,1.0162,1429
,2009-03-10 12:30,10,1.0163,1.0164,1.0127,1.0137,2815
,2009-03-10 13:00,10,1.0136,1.0142,1.0118,1.0133,2422
,2009-03-10 13:30,10,1.0134,1.0135,1.0109,1.0112,1735
,2009-03-10 14:00,10,1.0112,1.0127,1.0109,1.012,1134
,2009-03-10 14:30,10,1.0119,1.0134,1.0113,1.0132,527
,2009-03-10 15:00,10,1.0132,1.0149,1.0125,1.0147,442
,2009-03-10 15:30,10,1.015,1.0154,1.0134,1.0134,153
,2009-03-10 17:00,11,1.0133,1.0138,1.0131,1.0133,79
,2009-03-10 17:30,11,1.0135,1.0136,1.0127,1.0132,57
,2009-03-10 18:00,11,1.0132,1.0133,1.0122,1.0123,124
,2009-03-10 18:30,11,1.0123,1.0124,1.0115,1.0122,236
,2009-03-10 19:00,11,1.0121,1.0138,1.012,1.0134,465
,2009-03-10 19:30,11,1.0132,1.0137,1.0129,1.013,440
,2009-03-10 20:00,11,1.0132,1.015,1.0132,1.0143,695
,2009-03-10 20:30,11,1.0142,1.0153,1.0139,1.0145,354
,2009-03-10 21:00,11,1.0145,1.0156,1.0139,1.0152,368
,2009-03-10 21:30,11,1.0152,1.0168,1.0147,1.0157,417
,2009-03-10 22:00,11,1.0159,1.0172,1.0158,1.0164,338
,2009-03-10 22:30,11,1.0163,1.0165,1.0135,1.0146,946
,2009-03-10 23:00,11,1.0148,1.0176,1.0146,1.0159,836
,2009-03-10 23:30,11,1.0159,1.0161,1.0154,1.0158,162
,2009-03-11 00:00,11,1.0158,1.0159,1.0149,1.0156,192
,2009-03-11 00:30,11,1.0156,1.0162,1.0156,1.0159,356
,2009-03-11 01:00,11,1.0158,1.0173,1.0158,1.0168,393
,2009-03-11 01:30,11,1.0167,1.0168,1.013,1.0146,529
,2009-03-11 02:00,11,1.0144,1.0156,1.0143,1.0147,351
,2009-03-11 02:30,11,1.0148,1.015,1.0137,1.0145,774
,2009-03-11 03:00,11,1.0145,1.0155,1.0144,1.0152,711
,2009-03-11 03:30,11,1.0155,1.0179,1.015,1.0165,989
,2009-03-11 04:00,11,1.0166,1.017,1.0146,1.0151,913
,2009-03-11 04:30,11,1.015,1.0154,1.0144,1.0148,491
,2009-03-11 05:00,11,1.0149,1.0156,1.0147,1.0155,526
,2009-03-11 05:30,11,1.0156,1.0165,1.0156,1.0161,519
,2009-03-11 06:00,11,1.0159,1.0161,1.0144,1.0156,772
,2009-03-11 06:30,11,1.0157,1.0176,1.0152,1.0172,916
,2009-03-11 07:00,11,1.0172,1.0208,1.0171,1.0198,2587
,2009-03-11 07:30,11,1.0199,1.021,1.0193,1.0204,1816
,2009-03-11 08:00,11,1.0205,1.0209,1.0194,1.0204,1366
,2009-03-11 08:30,11,1.0203,1.0205,1.0183,1.0191,2668
,2009-03-11 09:00,11,1.019,1.0195,1.0177,1.0194,1506
,2009-03-11 09:30,11,1.0193,1.0207,1.0187,1.02,2541
,2009-03-11 10:00,11,1.0201,1.0202,1.018,1.0188,1473
,2009-03-11 10:30,11,1.0189,1.0246,1.0184,1.0231,4016
,2009-03-11 11:00,11,1.0231,1.0288,1.023,1.0272,8772
,2009-03-11 11:30,11,1.0272,1.0274,1.0253,1.0258,1318
,2009-03-11 12:00,11,1.0257,1.0257,1.023,1.0242,1848
,2009-03-11 12:30,11,1.0243,1.0263,1.0242,1.0258,1512
,2009-03-11 13:00,11,1.0257,1.0342,1.0248,1.0288,3722
,2009-03-11 13:30,11,1.0289,1.0304,1.0272,1.0284,2560
,2009-03-11 14:00,11,1.0284,1.0286,1.0255,1.0267,1953
,2009-03-11 14:30,11,1.0269,1.0292,1.0269,1.0289,329
,2009-03-11 15:00,11,1.0289,1.0293,1.0274,1.0284,476
,2009-03-11 15:30,11,1.0286,1.0291,1.0278,1.028,260
,2009-03-11 17:00,12,1.028,1.0281,1.0267,1.027,238
,2009-03-11 17:30,12,1.0271,1.0272,1.0262,1.0265,118
,2009-03-11 18:00,12,1.0264,1.0271,1.0261,1.0266,117
,2009-03-11 18:30,12,1.0264,1.0285,1.0261,1.0284,179
,2009-03-11 19:00,12,1.0283,1.0307,1.028,1.0301,400
,2009-03-11 19:30,12,1.0301,1.0303,1.0282,1.0292,272
,2009-03-11 20:00,12,1.0292,1.0343,1.0291,1.0325,716
,2009-03-11 20:30,12,1.0323,1.0329,1.0313,1.0316,384
,2009-03-11 21:00,12,1.0316,1.0331,1.0312,1.0327,238
,2009-03-11 21:30,12,1.0328,1.0337,1.0324,1.0332,709
,2009-03-11 22:00,12,1.0332,1.0393,1.0331,1.0377,1544
,2009-03-11 22:30,12,1.0377,1.0423,1.0377,1.0394,1749
,2009-03-11 23:00,12,1.0394,1.0401,1.038,1.039,586
,2009-03-11 23:30,12,1.0389,1.0407,1.0385,1.0395,517
,2009-03-12 00:00,12,1.0397,1.0398,1.038,1.0384,596
,2009-03-12 00:30,12,1.0385,1.0387,1.0374,1.0377,424
,2009-03-12 01:00,12,1.0379,1.0388,1.0366,1.0381,568
,2009-03-12 01:30,12,1.0383,1.0383,1.0362,1.0367,685
,2009-03-12 02:00,12,1.0367,1.0397,1.0363,1.0393,552
,2009-03-12 02:30,12,1.0393,1.041,1.0379,1.038,1105
,2009-03-12 03:00,12,1.0379,1.04,1.0373,1.0397,712
,2009-03-12 03:30,12,1.0396,1.0442,1.039,1.0439,1778
,2009-03-12 04:00,12,1.0438,1.0454,1.0421,1.0432,1489
,2009-03-12 04:30,12,1.0431,1.0432,1.0399,1.0401,1049
,2009-03-12 05:00,12,1.0404,1.0412,1.0397,1.04,550
,2009-03-12 05:30,12,1.04,1.0405,1.0376,1.0386,828
,2009-03-12 06:00,12,1.0386,1.0391,1.0381,1.0381,690
,2009-03-12 06:30,12,1.0382,1.0383,1.0347,1.0362,1849
,2009-03-12 07:00,12,1.0362,1.0385,1.0348,1.0373,1836
,2009-03-12 07:30,12,1.0361,1.0366,1.0325,1.033,2666
,2009-03-12 08:00,12,1.033,1.033,1.0265,1.0299,5932
,2009-03-12 08:30,12,1.0299,1.0301,1.0254,1.0258,2416
,2009-03-12 09:00,12,1.0259,1.0271,1.0148,1.0166,6744
,2009-03-12 09:30,12,1.0165,1.0218,1.0157,1.0216,3048
,2009-03-12 10:00,12,1.0212,1.0215,1.0163,1.0202,1829
,2009-03-12 10:30,12,1.0201,1.0238,1.0199,1.0218,1064
,2009-03-12 11:00,12,1.0216,1.0217,1.0191,1.0196,995
,2009-03-12 11:30,12,1.0197,1.0201,1.0176,1.0191,1070
,2009-03-12 12:00,12,1.0192,1.0234,1.0185,1.0225,1028
,2009-03-12 12:30,12,1.0225,1.0226,1.0201,1.0221,647
,2009-03-12 13:00,12,1.0224,1.0224,1.0202,1.0203,274
,2009-03-12 13:30,12,1.0202,1.0214,1.0196,1.0203,476
,2009-03-12 14:00,12,1.0203,1.0229,1.0202,1.0228,763
,2009-03-12 14:30,12,1.0228,1.0252,1.0219,1.0246,416
,2009-03-12 15:00,12,1.0247,1.0257,1.0229,1.0254,175
,2009-03-12 15:30,12,1.0245,1.0247,1.023,1.0234,49
,2009-03-12 17:00,13,1.0254,1.0258,1.0234,1.0238,70
,2009-03-12 17:30,13,1.0234,1.0238,1.0231,1.0235,27
,2009-03-12 18:00,13,1.0235,1.0244,1.0235,1.0237,41
,2009-03-12 18:30,13,1.0241,1.0279,1.0241,1.0275,36
,2009-03-12 19:00,13,1.0274,1.0296,1.0272,1.028,136
,2009-03-12 19:30,13,1.0274,1.0274,1.0245,1.0245,183
,2009-03-12 20:00,13,1.0246,1.0259,1.0205,1.0211,162
,2009-03-12 20:30,13,1.0212,1.0222,1.0197,1.0216,119
,2009-03-12 21:00,13,1.0221,1.024,1.0212,1.0239,167
,2009-03-12 21:30,13,1.0241,1.0252,1.0229,1.0236,94
,2009-03-12 22:00,13,1.0236,1.0241,1.0231,1.0235,56
,2009-03-12 22:30,13,1.0237,1.0249,1.0237,1.024,35
,2009-03-12 23:00,13,1.0243,1.0258,1.0243,1.0257,60
,2009-03-12 23:30,13,1.0262,1.0266,1.0228,1.0234,53
,2009-03-13 00:00,13,1.0229,1.0232,1.0229,1.0232,19
,2009-03-13 00:30,13,1.0232,1.0238,1.0231,1.0234,16
,2009-03-13 01:00,13,1.0228,1.0228,1.0213,1.0215,31
,2009-03-13 01:30,13,1.0219,1.0225,1.0201,1.0218,56
,2009-03-13 02:00,13,1.0217,1.0218,1.0183,1.0204,155
,2009-03-13 02:30,13,1.0205,1.021,1.0198,1.0205,136
,2009-03-13 03:00,13,1.0202,1.0206,1.0176,1.0189,330
,2009-03-13 03:30,13,1.0187,1.0187,1.0135,1.0157,526
,2009-03-13 04:00,13,1.0154,1.0176,1.0151,1.0172,325
,2009-03-13 04:30,13,1.0172,1.0181,1.0167,1.0174,134
,2009-03-13 05:00,13,1.0171,1.0176,1.0165,1.0174,145
,2009-03-13 05:30,13,1.0179,1.0196,1.0174,1.0183,135
,2009-03-13 06:00,13,1.0183,1.0191,1.0171,1.0182,50
,2009-03-13 06:30,13,1.018,1.0204,1.0179,1.0193,176
,2009-03-13 07:00,13,1.0186,1.0188,1.0172,1.0181,176
,2009-03-13 07:30,13,1.0178,1.0184,1.0162,1.0176,236
,2009-03-13 08:00,13,1.0174,1.0174,1.0154,1.0169,207
,2009-03-13 08:30,13,1.017,1.0179,1.0162,1.0165,546
,2009-03-13 09:00,13,1.016,1.0174,1.0156,1.017,535
,2009-03-13 09:30,13,1.0172,1.0191,1.0172,1.0174,288
,2009-03-13 10:00,13,1.0174,1.0222,1.0171,1.0202,385
,2009-03-13 10:30,13,1.0205,1.0216,1.0197,1.0202,268
,2009-03-13 11:00,13,1.02,1.0209,1.0195,1.0199,181
,2009-03-13 11:30,13,1.02,1.02,1.018,1.0184,119
,2009-03-13 12:00,13,1.018,1.0214,1.0174,1.0203,277
,2009-03-13 12:30,13,1.0203,1.0206,1.0193,1.0205,81
,2009-03-13 13:00,13,1.0196,1.0223,1.0195,1.0209,125
,2009-03-13 13:30,13,1.0207,1.021,1.0199,1.0201,107
,2009-03-13 14:00,13,1.0201,1.0204,1.0193,1.0193,71
,2009-03-13 14:30,13,1.0194,1.0207,1.0193,1.0196,99
,2009-03-13 15:00,13,1.0202,1.021,1.0192,1.021,94
,2009-03-13 15:30,13,1.0199,1.0209,1.0193,1.0203,21
,2009-03-15 17:00,16,1.0219,1.0227,1.0219,1.0227,4
,2009-03-15 17:30,16,1.0208,1.0211,1.0202,1.0202,5
,2009-03-15 18:00,16,1.0193,1.0193,1.0187,1.0188,6
,2009-03-15 19:00,16,1.0188,1.0188,1.0177,1.018,19
,2009-03-15 19:30,16,1.0161,1.0161,1.0161,1.0161,23
,2009-03-15 20:00,16,1.0165,1.0169,1.0161,1.0169,18
,2009-03-15 20:30,16,1.0171,1.0175,1.016,1.016,67
,2009-03-15 21:00,16,1.0165,1.018,1.0165,1.018,8
,2009-03-15 21:30,16,1.0172,1.0174,1.0168,1.0174,12
,2009-03-15 22:00,16,1.0173,1.0181,1.0173,1.0181,4
,2009-03-15 23:00,16,1.0179,1.019,1.0179,1.0186,17
,2009-03-15 23:30,16,1.0174,1.0176,1.0174,1.0176,3
,2009-03-16 00:30,16,1.0179,1.0192,1.0179,1.0192,7
,2009-03-16 01:30,16,1.0185,1.0185,1.0185,1.0185,1
,2009-03-16 02:00,16,1.0194,1.0204,1.0194,1.02,13
,2009-03-16 02:30,16,1.0201,1.0201,1.0166,1.0176,27
,2009-03-16 03:00,16,1.0166,1.018,1.0166,1.0178,23
,2009-03-16 03:30,16,1.0191,1.0191,1.018,1.018,9
,2009-03-16 04:00,16,1.0189,1.0189,1.0182,1.0184,13
,2009-03-16 04:30,16,1.0185,1.0188,1.0179,1.0179,13
,2009-03-16 05:00,16,1.0181,1.0197,1.0171,1.0171,40
,2009-03-16 05:30,16,1.0164,1.0177,1.0156,1.0177,25
,2009-03-16 06:00,16,1.0172,1.0173,1.0157,1.0162,29
,2009-03-16 06:30,16,1.0158,1.0159,1.014,1.0146,55
,2009-03-16 07:00,16,1.0146,1.0165,1.0142,1.0165,74
,2009-03-16 07:30,16,1.0161,1.0162,1.014,1.0144,88
,2009-03-16 08:00,16,1.016,1.0162,1.0157,1.0162,12
,2009-03-16 08:30,16,1.0163,1.0169,1.016,1.016,33
,2009-03-16 09:00,16,1.0159,1.0164,1.0153,1.0161,20