,2013-03-25 11:30,25,189.4,189.4,189.4,189.4,1
,2014-01-10 08:30,10,217.6,217.6,217.6,217.6,1
,2015-07-08 13:30,8,219,219,219,219,1
,2016-05-20 12:30,20,212.4,212.4,212.4,212.4,1
,2016-05-25 14:00,25,213.4,213.4,213.4,213.4,1
,2017-06-22 11:30,22,218.8,218.8,218.8,218.8,1
,2017-08-30 09:30,30,216.4,216.4,216.4,216.4,1
, Too Many Requests
, Too Many Requests
, Too Many Requests
, Too Many Requests