,2008-05-05 14:30,5,150.6,150.6,150.6,150.6,0 ,2008-05-06 14:30,6,150.6,150.6,150.6,150.6,0 ,2008-05-07 14:30,7,150.6,150.6,150.6,150.6,0 ,2008-05-08 15:00,8,150.6,150.6,150.6,150.6,0 ,2008-05-09 14:30,9,150.6,150.6,150.6,150.6,0 ,2008-05-12 14:30,12,150.6,150.6,150.6,150.6,0 ,2008-05-13 14:30,13,150.6,150.6,150.6,150.6,0 ,2008-05-14 15:00,14,150.6,150.6,150.6,150.6,0 ,2008-05-15 14:30,15,150.6,150.6,150.6,150.6,0 ,2008-05-16 14:30,16,150.6,150.6,150.6,150.6,0 ,2008-05-19 14:30,19,150.6,150.6,150.6,150.6,0 ,2008-05-20 14:00,20,150.6,150.6,150.6,150.6,0 ,2008-05-21 14:30,21,150.6,150.6,150.6,150.6,0 ,2008-05-22 14:00,22,150.6,150.6,150.6,150.6,0 ,2008-05-23 14:00,23,150.6,150.6,150.6,150.6,0 ,2008-05-27 14:30,27,150.6,150.6,150.6,150.6,0 ,2008-05-28 14:30,28,150.6,150.6,150.6,150.6,0 ,2008-05-29 14:00,29,150.6,150.6,150.6,150.6,0 ,2008-05-30 14:30,30,150.6,150.6,150.6,150.6,0 ,2008-06-02 14:00,2,150.6,150.6,150.6,150.6,0 ,2008-06-03 14:30,3,150.6,150.6,150.6,150.6,0 ,2008-06-04 14:30,4,150.6,150.6,150.6,150.6,0 ,2008-06-05 14:00,5,150.6,150.6,150.6,150.6,0 ,2008-06-06 14:30,6,150.6,150.6,150.6,150.6,0 ,2008-06-09 14:30,9,150.6,150.6,150.6,150.6,0 ,2008-06-10 14:00,10,150.6,150.6,150.6,150.6,0 ,2008-06-11 14:30,11,150.6,150.6,150.6,150.6,0 ,2008-06-12 14:30,12,150.6,150.6,150.6,150.6,0 ,2008-06-13 14:30,13,150.6,150.6,150.6,150.6,0 ,2008-06-16 15:00,16,150.6,150.6,150.6,150.6,0 ,2008-06-17 14:30,17,150.6,150.6,150.6,150.6,0 ,2008-06-18 15:00,18,150.6,150.6,150.6,150.6,0 ,2008-06-19 14:30,19,150.6,150.6,150.6,150.6,0 ,2008-06-20 14:00,20,156,156,156,156,0 ,2008-06-23 14:00,23,156,156,156,156,0 ,2008-06-24 14:00,24,156,156,156,156,0 ,2008-06-25 14:00,25,156,156,156,156,0 ,2008-06-26 14:30,26,156,156,156,156,0 ,2008-06-27 14:30,27,156,156,156,156,0 ,2008-06-30 14:30,30,156,156,156,156,0 ,2008-07-01 14:30,1,156,156,156,156,0 ,2008-07-02 14:30,2,156,156,156,156,0 ,2008-07-03 12:30,3,156,156,156,156,0 ,2008-07-04 15:30,4,156,156,156,156,0 ,2008-07-07 15:00,7,156,156,156,156,0 ,2008-07-08 14:00,8,156,156,156,156,0 ,2008-07-09 14:00,9,156,156,156,156,0 ,2008-07-10 14:00,10,156,156,156,156,0 ,2008-07-11 14:00,11,156,156,156,156,0 ,2008-07-14 14:30,14,156,156,156,156,0 ,2008-07-15 14:00,15,156,156,156,156,0 ,2008-07-16 14:00,16,156,156,156,156,0 ,2008-07-17 14:00,17,156,156,156,156,0 ,2008-07-18 14:00,18,156,156,156,156,0 ,2008-07-21 14:00,21,156,156,156,156,0 ,2008-07-22 14:30,22,156,156,156,156,0 ,2008-07-23 14:00,23,156,156,156,156,0 ,2008-07-24 14:30,24,156,156,156,156,0 ,2008-07-25 14:00,25,156,156,156,156,0 ,2008-07-28 14:00,28,156,156,156,156,0 ,2008-07-29 14:00,29,156,156,156,156,0 ,2008-07-30 14:30,30,156,156,156,156,0 ,2008-07-31 14:30,31,156,156,156,156,0 ,2008-08-01 14:00,1,156,156,156,156,0 ,2008-08-04 14:00,4,156,156,156,156,0 ,2008-08-05 14:30,5,156,156,156,156,0 ,2008-08-06 14:00,6,156,156,156,156,0 ,2008-08-07 14:30,7,156,156,156,156,0 ,2008-08-08 14:30,8,156,156,156,156,0 ,2008-08-11 14:00,11,156,156,156,156,0 ,2008-08-12 14:00,12,156,156,156,156,0 ,2008-08-13 14:00,13,156,156,156,156,0 ,2008-08-14 14:00,14,156,156,156,156,0 ,2008-08-15 14:00,15,156,156,156,156,0 ,2008-08-18 14:30,18,156,156,156,156,0 ,2008-08-19 14:30,19,156,156,156,156,0 ,2008-08-20 14:00,20,156,156,156,156,0 ,2008-08-21 14:00,21,156,156,156,156,0 ,2008-08-22 14:00,22,156,156,156,156,0 ,2008-08-25 14:00,25,156,156,156,156,0 ,2008-08-26 14:00,26,156,156,156,156,0 ,2008-08-27 14:30,27,156,156,156,156,0 ,2008-08-28 14:30,28,156,156,156,156,0 ,2008-08-29 12:00,29,156,156,156,156,0 ,2008-09-02 14:30,2,156,156,156,156,0 ,2008-09-03 14:00,3,156,156,156,156,0 ,2008-09-04 14:00,4,156,156,156,156,0 ,2008-09-05 14:00,5,156,156,156,156,0 ,2008-09-08 14:00,8,156,156,156,156,0 ,2008-09-09 14:00,9,160.2,160.2,160.2,160.2,0 ,2008-09-10 14:00,10,160.4,160.4,160.4,160.4,0 ,2008-09-11 14:00,11,160.6,160.6,160.6,160.6,0 ,2008-09-12 14:00,12,160.6,160.6,160.6,160.6,0 ,2008-09-15 14:30,15,160.6,160.6,160.6,160.6,0 ,2008-09-16 14:00,16,160.6,160.6,160.6,160.6,0 ,2008-09-17 14:30,17,160.6,160.6,160.6,160.6,0 ,2008-09-18 14:30,18,160.6,160.6,160.6,160.6,0 ,2008-09-19 14:00,19,160.6,160.6,160.6,160.6,0 ,2008-09-22 14:00,22,160.6,160.6,160.6,160.6,0 ,2008-09-23 14:00,23,160.6,160.6,160.6,160.6,0 ,2008-09-24 14:30,24,160.8,160.8,160.8,160.8,0 ,2008-09-25 14:00,25,160.8,160.8,160.8,160.8,0 ,2008-09-26 14:00,26,160.8,160.8,160.8,160.8,0 ,2008-09-29 14:00,29,160.8,160.8,160.8,160.8,0 ,2008-09-30 14:30,30,160,160,160,160,0 ,2008-10-01 14:30,1,160,160,160,160,0 ,2008-10-02 14:00,2,160,160,160,160,0 ,2008-10-03 14:30,3,160,160,160,160,0 ,2008-10-06 14:30,6,160,160,160,160,0 ,2008-10-07 14:00,7,160,160,160,160,0 ,2008-10-08 14:00,8,160,160,160,160,0 ,2008-10-09 14:30,9,160,160,160,160,0 ,2008-10-10 14:00,10,160,160,160,160,0 ,2008-10-13 14:30,13,160,160,160,160,0 ,2008-10-14 14:30,14,160,160,160,160,0 ,2008-10-15 14:00,15,160,160,160,160,0 ,2008-10-16 14:30,16,160,160,160,160,0 ,2008-10-17 14:00,17,160,160,160,160,0 ,2008-10-20 14:00,20,160,160,160,160,0 ,2008-10-21 14:00,21,160,160,160,160,0 ,2008-10-22 14:00,22,160,160,160,160,0 ,2008-10-23 14:00,23,160,160,160,160,0 ,2008-10-24 14:00,24,160,160,160,160,0 ,2008-10-27 14:00,27,160,160,160,160,0 ,2008-10-28 14:00,28,160,160,160,160,0 ,2008-10-29 14:30,29,160,160,160,160,0 ,2008-10-30 14:00,30,160,160,160,160,0 ,2008-10-31 14:00,31,160,160,160,160,0 ,2011-12-02 11:00,2,154,154,154,154,1 ,2011-12-12 12:00,12,155,155,155,155,2 ,2011-12-23 13:30,23,155.6,155.6,155.6,155.6,1 ,2012-01-03 11:00,3,155,155,155,155,2 ,2012-03-27 08:00,27,152.6,152.6,152.6,152.6,1 ,2012-05-02 10:30,2,151.8,151.8,151.8,151.8,1 ,2012-05-04 09:30,4,151.8,151.8,151.8,151.8,1 ,2012-09-17 21:00,18,163.2,163.2,163.2,163.2,1 ,2012-09-18 06:00,18,163.2,163.2,163.2,163.2,1 ,2012-09-21 11:00,21,163.4,163.4,163.4,163.4,2 ,2012-10-01 12:00,1,161.6,161.6,161.6,161.6,1 ,2012-10-25 19:30,26,161.6,161.6,161.2,161.2,3 ,2012-10-29 07:00,29,161,161,161,161,2 ,2012-11-01 07:30,1,159.2,159.2,159.2,159.2,1 ,