,2008-05-05 14:30,5,161.8,161.8,161.8,161.8,0
,2008-05-06 14:30,6,161.8,161.8,161.8,161.8,0
,2008-05-07 14:30,7,161.8,161.8,161.8,161.8,0
,2008-05-08 15:00,8,161.8,161.8,161.8,161.8,0
,2008-05-09 14:30,9,161.8,161.8,161.8,161.8,0
,2008-05-12 14:30,12,161.8,161.8,161.8,161.8,0
,2008-05-13 14:30,13,161.8,161.8,161.8,161.8,0
,2008-05-14 15:00,14,161.8,161.8,161.8,161.8,0
,2008-05-15 14:30,15,161.8,161.8,161.8,161.8,0
,2008-05-16 14:30,16,161.8,161.8,161.8,161.8,0
,2008-05-19 14:30,19,161.8,161.8,161.8,161.8,0
,2008-05-20 14:00,20,161.8,161.8,161.8,161.8,0
,2008-05-21 14:30,21,161.8,161.8,161.8,161.8,0
,2008-05-22 14:00,22,161.8,161.8,161.8,161.8,0
,2008-05-23 14:00,23,161.8,161.8,161.8,161.8,0
,2008-05-27 14:30,27,161.8,161.8,161.8,161.8,0
,2008-05-28 14:30,28,161.8,161.8,161.8,161.8,0
,2008-05-29 09:30,29,150,150,150,150,0
,2008-05-29 14:00,29,150,150,150,150,0
,2008-05-30 14:30,30,150,150,150,150,0
,2008-06-02 14:00,2,150,150,150,150,0
,2008-06-03 14:30,3,150,150,150,150,0
,2008-06-04 14:30,4,150,150,150,150,0
,2008-06-05 14:00,5,150,150,150,150,0
,2008-06-06 14:30,6,150,150,150,150,0
,2008-06-09 14:30,9,150,150,150,150,0
,2008-06-10 14:00,10,150,150,150,150,0
,2008-06-11 14:30,11,150.2,150.2,150.2,150.2,0
,2008-06-12 14:30,12,150.2,150.2,150.2,150.2,0
,2008-06-13 14:30,13,150.4,150.4,150.4,150.4,0
,2008-06-16 15:00,16,150.4,150.4,150.4,150.4,0
,2008-06-17 14:30,17,150.4,150.4,150.4,150.4,0
,2008-06-18 15:00,18,150.4,150.4,150.4,150.4,0
,2008-06-19 14:30,19,150.4,150.4,150.4,150.4,0
,2008-06-20 14:00,20,150.4,150.4,150.4,150.4,0
,2008-06-23 14:00,23,150.4,150.4,150.4,150.4,0
,2008-06-24 14:00,24,150.4,150.4,150.4,150.4,0
,2008-06-25 14:00,25,150.4,150.4,150.4,150.4,0
,2008-06-26 14:30,26,150.4,150.4,150.4,150.4,0
,2008-06-27 14:30,27,150.4,150.4,150.4,150.4,0
,2008-06-30 14:30,30,150.4,150.4,150.4,150.4,0
,2008-07-01 14:30,1,150.4,150.4,150.4,150.4,0
,2008-07-02 14:30,2,150.4,150.4,150.4,150.4,0
,2008-07-03 12:30,3,150.4,150.4,150.4,150.4,0
,2008-07-04 15:30,4,150.4,150.4,150.4,150.4,0
,2008-07-07 15:00,7,150.4,150.4,150.4,150.4,0
,2008-07-08 14:00,8,150.6,150.6,150.6,150.6,0
,2008-07-09 14:00,9,152.6,152.6,152.6,152.6,0
,2008-07-10 14:00,10,153,153,153,153,0
,2008-07-11 14:00,11,153,153,153,153,0
,2008-07-14 14:30,14,153,153,153,153,0
,2008-07-15 14:00,15,153,153,153,153,0
,2008-07-16 14:00,16,153,153,153,153,0
,2008-07-17 14:00,17,153,153,153,153,0
,2008-07-18 14:00,18,153,153,153,153,0
,2008-07-21 14:00,21,153,153,153,153,0
,2008-07-22 14:30,22,153,153,153,153,0
,2008-07-23 14:00,23,153,153,153,153,0
,2008-07-24 14:30,24,153,153,153,153,0
,2008-07-25 14:00,25,153,153,153,153,0
,2008-07-28 14:00,28,153,153,153,153,0
,2008-07-29 14:00,29,153,153,153,153,0
,2008-07-30 14:30,30,153,153,153,153,0
,2008-07-31 14:30,31,153,153,153,153,0
,2008-08-01 14:00,1,153,153,153,153,0
,2008-08-04 14:00,4,153,153,153,153,0
,2008-08-05 14:30,5,155,155,155,155,0
,2008-08-06 14:00,6,155,155,155,155,0
,2008-08-07 14:30,7,155,155,155,155,0
,2008-08-08 14:30,8,155,155,155,155,0
,2008-08-11 14:00,11,155,155,155,155,0
,2008-08-12 09:00,12,158,158,158,158,0
,2008-08-12 14:00,12,158,158,158,158,0
,2008-08-13 14:00,13,158,158,158,158,0
,2008-08-14 14:00,14,158,158,158,158,0
,2008-08-15 14:00,15,158,158,158,158,0
,2008-08-18 14:30,18,157.8,157.8,157.8,157.8,0
,2008-08-19 14:30,19,157.8,157.8,157.8,157.8,0
,2008-08-20 14:00,20,157.8,157.8,157.8,157.8,0
,2008-08-21 14:00,21,157.8,157.8,157.8,157.8,0
,2008-08-22 14:00,22,157.8,157.8,157.8,157.8,0
,2008-08-25 14:00,25,155.6,155.6,155.6,155.6,0
,2008-08-26 14:00,26,155.6,155.6,155.6,155.6,0
,2008-08-27 14:30,27,155.6,155.6,155.6,155.6,0
,2008-08-28 14:30,28,155.6,155.6,155.6,155.6,0
,2008-08-29 12:00,29,157,157,157,157,0
,2008-09-02 14:30,2,157,157,157,157,0
,2008-09-03 14:00,3,157,157,157,157,0
,2008-09-04 14:00,4,157,157,157,157,0
,2008-09-05 14:00,5,157.2,157.2,157.2,157.2,0
,2008-09-08 14:00,8,157.4,157.4,157.4,157.4,0
,2008-09-09 04:30,9,159.8,159.8,159.8,159.8,0
,2008-09-09 14:00,9,159.8,159.8,159.8,159.8,0
,2008-09-10 14:00,10,159.8,159.8,159.8,159.8,0
,2008-09-11 14:00,11,159.8,159.8,159.8,159.8,0
,2008-09-12 14:00,12,159.8,159.8,159.8,159.8,0
,2008-09-15 14:30,15,159.8,159.8,159.8,159.8,0
,2008-09-16 14:00,16,159.8,159.8,159.8,159.8,0
,2008-09-17 14:30,17,159.8,159.8,159.8,159.8,0
,2008-09-18 14:30,18,159.8,159.8,159.8,159.8,0
,2008-09-19 14:00,19,159.8,159.8,159.8,159.8,0
,2008-09-22 14:00,22,159.8,159.8,159.8,159.8,0
,2008-09-23 14:00,23,159.8,159.8,159.8,159.8,0
,2008-09-24 14:30,24,159.8,159.8,159.8,159.8,0
,2008-09-25 14:00,25,159.8,159.8,159.8,159.8,0
,2008-09-26 14:00,26,159.8,159.8,159.8,159.8,0
,2008-09-29 14:00,29,159.8,159.8,159.8,159.8,0
,2008-09-30 14:30,30,159.8,159.8,159.8,159.8,0
,2008-10-01 14:30,1,159.8,159.8,159.8,159.8,0
,2008-10-02 14:00,2,159.8,159.8,159.8,159.8,0
,2008-10-03 14:30,3,159.8,159.8,159.8,159.8,0
,2008-10-06 14:30,6,159.8,159.8,159.8,159.8,0
,2008-10-07 14:00,7,159.8,159.8,159.8,159.8,0
,2008-10-08 14:00,8,159.8,159.8,159.8,159.8,0
,2008-10-09 14:30,9,159.8,159.8,159.8,159.8,0
,2008-10-10 14:00,10,159.8,159.8,159.8,159.8,0
,2008-10-13 14:30,13,159.8,159.8,159.8,159.8,0
,2008-10-14 14:30,14,159.8,159.8,159.8,159.8,0
,2008-10-15 14:00,15,159.8,159.8,159.8,159.8,0
,2008-10-16 14:30,16,158.8,158.8,158.8,158.8,0
,2008-10-17 14:00,17,158.8,158.8,158.8,158.8,0
,2008-10-20 14:00,20,158.8,158.8,158.8,158.8,0
,2008-10-21 14:00,21,158.8,158.8,158.8,158.8,0
,2008-10-22 14:00,22,158.8,158.8,158.8,158.8,0
,2008-10-23 14:00,23,158.8,158.8,158.8,158.8,0
,2008-10-24 14:00,24,158.8,158.8,158.8,158.8,0
,2008-10-27 14:00,27,158.8,158.8,158.8,158.8,0
,2008-10-28 14:00,28,158.8,158.8,158.8,158.8,0
,2008-10-29 14:30,29,158.8,158.8,158.8,158.8,0
,2008-10-30 14:00,30,158.8,158.8,158.8,158.8,0
,2008-10-31 14:00,31,158.8,158.8,158.8,158.8,0
,2008-12-12 11:30,12,149,149,149,149,2
,2009-04-08 09:00,8,142,142,142,142,1
,2009-04-16 13:30,16,141.2,141.2,141.2,141.2,3
,2009-05-28 13:00,28,144,144,144,144,2
,2009-08-17 11:00,17,147.8,147.8,147.8,147.8,5
,2009-08-25 11:00,25,155,155,155,155,1