,2012-01-31 06:30,31,155,155,155,155,1
,2012-03-07 09:30,7,152,152,152,152,1
,2012-03-29 12:00,29,150.2,150.2,150.2,150.2,1
,2012-05-02 10:30,2,149.8,149.8,149.8,149.8,1
,2012-05-04 09:30,4,149.8,149.8,149.8,149.8,1
,2012-05-16 08:30,16,149.8,149.8,149.8,149.8,1
,2012-05-16 10:00,16,149.8,149.8,149.8,149.8,3
,2012-05-16 13:00,16,149.6,149.6,149.6,149.6,1
,2012-05-22 11:00,22,150,150,150,150,2
,2012-06-22 11:30,22,150,150,150,150,2
, Too Many Requests
, Too Many Requests
, Too Many Requests