,2010-10-14 13:30,14,162,162,162,162,1
,2010-12-29 10:30,29,153,153,153,153,1
,2011-01-20 06:30,20,149,149,149,149,1
,2011-02-22 08:30,22,150.8,150.8,150.8,150.8,1
,2011-05-25 13:00,25,151.4,151.4,151.4,151.4,1
,2011-06-02 13:30,2,152,152,152,152,1
,2011-06-27 07:00,27,151.6,151.6,151.6,151.6,2
,2011-06-28 08:00,28,152,152,152,152,1
, Too Many Requests
, Too Many Requests