,2011-05-18 13:30,18,149.2,149.2,149.2,149.2,1
,2011-07-05 07:00,5,149.8,149.8,149.8,149.8,2
,2011-12-02 11:00,2,151,151,151,151,1
,2011-12-13 09:00,13,152,152,152,152,5
,2011-12-28 06:30,28,152,152,152,152,2
,2012-03-14 11:30,14,148.4,148.4,148.4,148.4,1
,2012-03-29 12:00,29,147.2,147.2,147.2,147.2,1
,2012-04-18 11:30,18,148.2,148.2,148.2,148.2,1
,2012-04-25 13:30,25,146.8,146.8,146.8,146.8,1
,2012-04-30 11:30,30,146.6,146.6,146.6,146.6,9
,2012-05-02 00:00,2,146.6,146.6,146.6,146.6,2
,2012-05-02 12:00,2,146.6,146.6,146.6,146.6,3
,2012-05-04 11:30,4,146.6,146.6,146.6,146.6,2
,2012-05-10 13:30,10,146.6,146.6,146.6,146.6,3
,2012-05-15 21:00,16,146.6,146.6,146.6,146.6,2
,2012-05-18 13:00,18,146.8,146.8,146.8,146.8,1
,2012-05-21 10:00,21,146.8,146.8,146.8,146.8,2
,2012-05-22 11:00,22,146.8,146.8,146.8,146.8,2
, Too Many Requests
, Too Many Requests