,2008-05-05 11:30,5,186.8,186.8,186.8,186.8,0
,2008-05-05 14:00,5,186,186,186,186,0
,2008-05-05 14:30,5,186,186,186,186,0
,2008-05-06 14:30,6,186,186,186,186,0
,2008-05-07 14:30,7,186,186,186,186,0
,2008-05-08 15:00,8,186,186,186,186,0
,2008-05-09 14:30,9,186,186,186,186,0
,2008-05-12 14:30,12,186,186,186,186,0
,2008-05-13 14:30,13,186,186,186,186,0
,2008-05-14 15:00,14,186,186,186,186,0
,2008-05-15 14:30,15,186,186,186,186,0
,2008-05-16 14:30,16,186,186,186,186,0
,2008-05-19 14:30,19,186,186,186,186,0
,2008-05-20 14:00,20,186,186,186,186,0
,2008-05-21 14:30,21,186,186,186,186,0
,2008-05-22 14:00,22,186,186,186,186,0
,2008-05-23 14:00,23,186,186,186,186,0
,2008-05-27 09:30,27,186.06,186.06,186.06,186.06,0