IZZ18,2018-08-14 04:30,14,145,145,145,145,5
IZZ18,2018-08-14 10:30,14,145,145,145,145,1
IZZ18,2018-08-28 08:30,28,145.25,145.25,145.21,145.21,7
IZZ18,2018-08-30 05:30,30,145.01,145.01,145.01,145.01,8
IZZ18,2018-08-30 07:30,30,145.09,145.09,145.09,145.09,3
IZZ18,2018-08-30 11:00,30,144.91,144.91,144.91,144.91,1
IZZ18,2018-08-31 04:00,31,145.1,145.1,145.1,145.1,5
IZZ18,2018-08-31 05:00,31,144.96,144.96,144.96,144.96,1
IZZ18,2018-08-31 08:30,31,144.83,144.83,144.83,144.83,1
IZZ18,2018-08-31 09:30,31,144.84,144.84,144.8,144.81,5
IZZ18,2018-08-31 10:00,31,144.88,144.88,144.88,144.88,1
IZZ18,2018-09-03 03:00,3,145.04,145.1,144.97,144.97,30
IZZ18,2018-09-03 03:30,3,145.08,145.09,145.04,145.04,15
IZZ18,2018-09-03 05:00,3,145.05,145.05,145.05,145.05,10
IZZ18,2018-09-03 06:00,3,145.05,145.08,145.05,145.05,20
IZZ18,2018-09-03 06:30,3,145.07,145.07,145.07,145.07,1
IZZ18,2018-09-03 07:00,3,145.06,145.06,145.06,145.06,6
IZZ18,2018-09-03 08:30,3,145.14,145.14,145.14,145.14,1
IZZ18,2018-09-03 09:30,3,145.14,145.2,145.14,145.2,15
IZZ18,2018-09-04 01:00,4,145.22,145.22,145.22,145.22,5
IZZ18,2018-09-04 02:00,4,145.24,145.34,145.24,145.34,5
IZZ18,2018-09-04 02:30,4,145.45,145.59,145.45,145.5,25
IZZ18,2018-09-04 03:00,4,145.53,145.53,145.51,145.53,12
IZZ18,2018-09-04 03:30,4,145.53,145.53,145.53,145.53,7
IZZ18,2018-09-04 04:00,4,145.53,145.53,145.53,145.53,5
IZZ18,2018-09-04 04:30,4,145.46,145.46,145.45,145.45,14
IZZ18,2018-09-04 05:00,4,145.46,145.46,145.39,145.39,12
IZZ18,2018-09-04 06:00,4,145.45,145.47,145.45,145.46,13
IZZ18,2018-09-04 06:30,4,145.46,145.46,145.45,145.45,2
IZZ18,2018-09-04 08:00,4,145.55,145.55,145.55,145.55,20
IZZ18,2018-09-04 08:30,4,145.55,145.55,145.55,145.55,27
IZZ18,2018-09-04 09:00,4,145.48,145.53,145.48,145.53,6
IZZ18,2018-09-04 09:30,4,145.48,145.55,145.48,145.54,16
IZZ18,2018-09-04 10:00,4,145.48,145.5,145.41,145.41,113
IZZ18,2018-09-05 01:00,5,145.8,145.8,145.56,145.56,2
IZZ18,2018-09-05 01:30,5,145.59,145.59,145.59,145.59,3
IZZ18,2018-09-05 02:00,5,145.57,145.57,145.55,145.57,12
IZZ18,2018-09-05 02:30,5,145.55,145.6,145.55,145.6,45
IZZ18,2018-09-05 03:00,5,145.6,145.65,145.56,145.65,31
IZZ18,2018-09-05 04:00,5,145.46,145.5,145.37,145.37,20
IZZ18,2018-09-05 04:30,5,145.43,145.43,145.4,145.4,22
IZZ18,2018-09-05 05:00,5,145.4,145.4,145.38,145.39,6
IZZ18,2018-09-05 05:30,5,145.37,145.4,145.36,145.4,38
IZZ18,2018-09-05 06:00,5,145.4,145.4,145.37,145.37,10
IZZ18,2018-09-05 06:30,5,145.43,145.43,145.43,145.43,2
IZZ18,2018-09-05 07:00,5,145.4,145.45,145.4,145.45,52
IZZ18,2018-09-05 07:30,5,145.48,145.48,145.44,145.44,6
IZZ18,2018-09-05 08:00,5,145.44,145.45,145.29,145.32,88
IZZ18,2018-09-05 08:30,5,145.28,145.31,145.28,145.28,26
IZZ18,2018-09-05 09:00,5,145.33,145.33,145.33,145.33,5
IZZ18,2018-09-05 09:30,5,145.26,145.26,145.23,145.23,8
IZZ18,2018-09-05 10:00,5,145.2,145.2,145.2,145.2,1
IZZ18,2018-09-05 10:30,5,145.23,145.25,145.18,145.25,48
IZZ18,2018-09-05 11:00,5,145.15,145.15,145.15,145.15,1
IZZ18,2018-09-06 01:00,6,145.32,145.37,145.31,145.37,14
IZZ18,2018-09-06 01:30,6,145.37,145.37,145.37,145.37,3
IZZ18,2018-09-06 02:00,6,145.31,145.31,145.17,145.17,41
IZZ18,2018-09-06 02:30,6,145.14,145.18,145.14,145.17,94
IZZ18,2018-09-06 03:00,6,145.25,145.28,145.25,145.28,37
IZZ18,2018-09-06 03:30,6,145.31,145.32,145.26,145.28,51
IZZ18,2018-09-06 04:00,6,145.23,145.24,145.07,145.1,118
IZZ18,2018-09-06 04:30,6,145.15,145.24,145.15,145.24,22
IZZ18,2018-09-06 05:30,6,145.18,145.21,145.18,145.21,14
IZZ18,2018-09-06 06:00,6,145.22,145.29,145.22,145.28,11
IZZ18,2018-09-06 06:30,6,145.28,145.3,145.28,145.3,8
IZZ18,2018-09-06 07:00,6,145.3,145.3,145.26,145.29,49
IZZ18,2018-09-06 07:30,6,145.29,145.3,145.29,145.3,7
IZZ18,2018-09-06 08:30,6,145.29,145.29,145.29,145.29,4
IZZ18,2018-09-06 09:00,6,145.24,145.29,145.21,145.28,11
IZZ18,2018-09-06 09:30,6,145.26,145.26,145.2,145.25,38
IZZ18,2018-09-06 10:00,6,145.24,145.31,145.24,145.31,8
IZZ18,2018-09-06 10:30,6,145.17,145.17,145.16,145.16,2
IZZ18,2018-09-07 01:00,7,145.31,145.33,145.23,145.23,24
IZZ18,2018-09-07 01:30,7,145.29,145.33,145.29,145.31,44
IZZ18,2018-09-07 02:00,7,145.31,145.4,145.31,145.4,47
IZZ18,2018-09-07 03:00,7,145.29,145.32,145.26,145.32,28
IZZ18,2018-09-07 03:30,7,145.36,145.38,145.35,145.35,7
IZZ18,2018-09-07 04:00,7,145.33,145.35,145.31,145.35,10
IZZ18,2018-09-07 04:30,7,145.35,145.44,145.35,145.44,28
IZZ18,2018-09-07 05:00,7,145.39,145.39,145.38,145.38,7
IZZ18,2018-09-07 06:30,7,145.31,145.31,145.29,145.29,21
IZZ18,2018-09-07 07:00,7,145.25,145.25,145.25,145.25,7
IZZ18,2018-09-07 07:30,7,145.11,145.12,145.11,145.12,7
IZZ18,2018-09-07 08:00,7,145.12,145.13,145.12,145.13,19
IZZ18,2018-09-07 08:30,7,145.13,145.13,145.08,145.09,37
IZZ18,2018-09-07 09:00,7,145.06,145.08,145.05,145.05,20
IZZ18,2018-09-07 09:30,7,145.11,145.11,145.08,145.08,11
IZZ18,2018-09-07 10:00,7,145.1,145.13,145.07,145.07,8
IZZ18,2018-09-07 11:00,7,145.03,145.03,145.03,145.03,2
IZZ18,2018-09-10 01:00,10,145.13,145.26,145.13,145.26,10
IZZ18,2018-09-10 02:00,10,145.34,145.37,145.27,145.27,18
IZZ18,2018-09-10 02:30,10,145.28,145.28,145.23,145.25,12
IZZ18,2018-09-10 03:00,10,145.24,145.25,145.14,145.24,29
IZZ18,2018-09-10 03:30,10,145.25,145.25,145.22,145.22,12
IZZ18,2018-09-10 04:30,10,145.16,145.16,145.15,145.15,6
IZZ18,2018-09-10 05:00,10,145.15,145.17,145.15,145.17,13
IZZ18,2018-09-10 05:30,10,145.23,145.25,145.23,145.25,29
IZZ18,2018-09-10 06:30,10,145.28,145.28,145.22,145.22,12
IZZ18,2018-09-10 07:00,10,145.23,145.29,145.23,145.29,18
IZZ18,2018-09-10 07:30,10,145.22,145.24,145.17,145.17,24
IZZ18,2018-09-10 08:00,10,145.11,145.16,145.03,145.14,232
IZZ18,2018-09-10 08:30,10,145.15,145.2,145.15,145.2,14
IZZ18,2018-09-10 09:30,10,145.2,145.24,145.2,145.24,6
IZZ18,2018-09-10 10:00,10,145.23,145.23,145.17,145.17,25
IZZ18,2018-09-10 10:30,10,145.19,145.19,145.13,145.15,7
IZZ18,2018-09-10 11:00,10,145.15,145.15,145.15,145.15,1
IZZ18,2018-09-11 01:30,11,145.07,145.15,145.04,145.04,11
IZZ18,2018-09-11 02:00,11,145.11,145.11,145.04,145.1,13
IZZ18,2018-09-11 02:30,11,145.07,145.15,145.07,145.15,32
IZZ18,2018-09-11 03:00,11,145.09,145.28,145.08,145.28,121
IZZ18,2018-09-11 03:30,11,145.18,145.24,145.15,145.24,92
IZZ18,2018-09-11 04:00,11,145.24,145.25,145.24,145.24,22
IZZ18,2018-09-11 04:30,11,145.2,145.2,145.2,145.2,2
IZZ18,2018-09-11 05:00,11,145.24,145.34,145.24,145.34,35
IZZ18,2018-09-11 05:30,11,145.29,145.31,145.28,145.28,60
IZZ18,2018-09-11 06:30,11,145.34,145.34,145.34,145.34,7
IZZ18,2018-09-11 07:00,11,145.31,145.34,145.25,145.25,38
IZZ18,2018-09-11 07:30,11,145.25,145.28,145.18,145.18,113
IZZ18,2018-09-11 08:00,11,145.18,145.21,145.17,145.18,110
IZZ18,2018-09-11 08:30,11,145.18,145.18,145.13,145.13,73
IZZ18,2018-09-11 09:00,11,145.12,145.15,145.12,145.15,22
IZZ18,2018-09-11 09:30,11,145.2,145.22,145.12,145.17,155
IZZ18,2018-09-11 10:00,11,145.15,145.15,145.07,145.14,41
IZZ18,2018-09-11 10:30,11,145.15,145.15,145.14,145.14,5
IZZ18,2018-09-11 11:00,11,145.18,145.18,145.18,145.18,2
IZZ18,2018-09-12 01:30,12,145.13,145.14,145.13,145.14,5
IZZ18,2018-09-12 02:00,12,145.06,145.08,145,145.02,36
IZZ18,2018-09-12 02:30,12,145.02,145.02,145.02,145.02,3
IZZ18,2018-09-12 03:00,12,145.03,145.05,145.03,145.05,7
IZZ18,2018-09-12 03:30,12,145.1,145.19,145.1,145.18,21
IZZ18,2018-09-12 04:00,12,145.17,145.17,145.12,145.16,10
IZZ18,2018-09-12 04:30,12,145.12,145.18,145.11,145.18,13
IZZ18,2018-09-12 05:00,12,145.24,145.24,145.24,145.24,7
IZZ18,2018-09-12 05:30,12,145.23,145.23,145.23,145.23,5
IZZ18,2018-09-12 06:00,12,145.15,145.15,144.97,145.02,59
IZZ18,2018-09-12 06:30,12,145.09,145.09,145.09,145.09,7
IZZ18,2018-09-12 07:00,12,145.1,145.1,145.1,145.1,9
IZZ18,2018-09-12 07:30,12,145.1,145.1,144.92,144.94,62
IZZ18,2018-09-12 08:00,12,144.97,145,144.91,145,46
IZZ18,2018-09-12 08:30,12,145.01,145.08,145.01,145.08,23
IZZ18,2018-09-12 09:00,12,145.08,145.08,145.04,145.04,17
IZZ18,2018-09-12 09:30,12,145.07,145.13,145.07,145.13,17
IZZ18,2018-09-12 10:00,12,145.13,145.15,145.11,145.11,34
IZZ18,2018-09-12 10:30,12,145.15,145.15,145.15,145.15,2
IZZ18,2018-09-13 01:00,13,145.14,145.15,145.1,145.15,11
IZZ18,2018-09-13 01:30,13,145.11,145.11,145.11,145.11,2
IZZ18,2018-09-13 02:00,13,145.08,145.1,145.06,145.1,22
IZZ18,2018-09-13 02:30,13,145.08,145.09,145.08,145.09,7
IZZ18,2018-09-13 03:00,13,145.11,145.12,145.11,145.11,14
IZZ18,2018-09-13 03:30,13,145.11,145.12,145.11,145.12,9
IZZ18,2018-09-13 04:00,13,145.12,145.12,145.08,145.08,9
IZZ18,2018-09-13 04:30,13,145.03,145.03,145.03,145.03,5
IZZ18,2018-09-13 05:00,13,145.08,145.08,145.05,145.05,20
IZZ18,2018-09-13 05:30,13,145.08,145.1,145.06,145.09,19
IZZ18,2018-09-13 06:00,13,145.07,145.15,145.03,145.15,29
IZZ18,2018-09-13 06:30,13,145.07,145.2,145.07,145.2,30
IZZ18,2018-09-13 07:00,13,145.24,145.24,145.21,145.21,12
IZZ18,2018-09-13 07:30,13,145.25,145.25,145.22,145.22,20
IZZ18,2018-09-13 08:00,13,145.19,145.19,145.19,145.19,3
IZZ18,2018-09-13 08:30,13,145.19,145.22,145.1,145.11,82
IZZ18,2018-09-13 09:30,13,145.02,145.05,145,145,31
IZZ18,2018-09-13 10:00,13,145.06,145.07,145.06,145.06,7
IZZ18,2018-09-13 10:30,13,145.07,145.07,145.07,145.07,3
IZZ18,2018-09-13 11:00,13,145.07,145.07,145.07,145.07,1
IZZ18,2018-09-14 02:00,14,144.98,144.98,144.97,144.97,11
IZZ18,2018-09-14 02:30,14,144.98,144.98,144.95,144.95,6
IZZ18,2018-09-14 03:00,14,144.88,144.96,144.88,144.95,38
IZZ18,2018-09-14 03:30,14,144.98,145.02,144.98,145.02,15
IZZ18,2018-09-14 05:00,14,144.92,144.92,144.92,144.92,19
IZZ18,2018-09-14 05:30,14,144.92,144.96,144.92,144.96,15
IZZ18,2018-09-14 06:00,14,144.98,144.99,144.98,144.99,7
IZZ18,2018-09-14 07:00,14,144.95,144.95,144.93,144.93,26
IZZ18,2018-09-14 07:30,14,144.92,144.92,144.9,144.91,13
IZZ18,2018-09-14 08:00,14,144.91,145,144.91,144.93,63
IZZ18,2018-09-14 08:30,14,144.98,144.98,144.98,144.98,1
IZZ18,2018-09-14 09:00,14,145,145,144.9,144.93,51
IZZ18,2018-09-14 09:30,14,144.93,144.93,144.84,144.84,45
IZZ18,2018-09-14 10:00,14,144.89,144.89,144.89,144.89,4
IZZ18,2018-09-14 10:30,14,144.91,144.91,144.91,144.91,2
IZZ18,2018-09-17 01:00,17,145.04,145.04,145.04,145.04,5
IZZ18,2018-09-17 01:30,17,145.04,145.08,145.04,145.08,19
IZZ18,2018-09-17 02:00,17,145.08,145.08,144.98,145.02,20
IZZ18,2018-09-17 02:30,17,144.98,144.99,144.98,144.98,33
IZZ18,2018-09-17 03:00,17,144.95,144.98,144.92,144.92,12
IZZ18,2018-09-17 04:00,17,144.97,145,144.95,144.95,15
IZZ18,2018-09-17 04:30,17,144.98,144.98,144.96,144.96,9
IZZ18,2018-09-17 05:00,17,144.85,144.9,144.84,144.84,33
IZZ18,2018-09-17 05:30,17,144.83,144.83,144.82,144.82,12
IZZ18,2018-09-17 06:00,17,144.8,144.86,144.8,144.86,21
IZZ18,2018-09-17 07:00,17,144.82,144.82,144.78,144.79,20
IZZ18,2018-09-17 07:30,17,144.81,144.81,144.74,144.76,23
IZZ18,2018-09-17 08:00,17,144.76,144.76,144.73,144.75,42
IZZ18,2018-09-17 08:30,17,144.69,144.77,144.68,144.77,18
IZZ18,2018-09-17 09:00,17,144.76,144.81,144.76,144.81,52
IZZ18,2018-09-17 10:00,17,144.79,144.82,144.79,144.82,5
IZZ18,2018-09-17 10:30,17,144.83,144.9,144.83,144.9,7
IZZ18,2018-09-18 02:00,18,144.9,144.9,144.9,144.9,16
IZZ18,2018-09-18 02:30,18,144.87,144.9,144.87,144.9,9
IZZ18,2018-09-18 03:00,18,144.86,144.86,144.86,144.86,2
IZZ18,2018-09-18 03:30,18,144.9,144.9,144.9,144.9,11
IZZ18,2018-09-18 04:00,18,144.9,144.96,144.84,144.93,28
IZZ18,2018-09-18 04:30,18,144.91,144.91,144.91,144.91,2
IZZ18,2018-09-18 05:30,18,144.88,144.88,144.88,144.88,3
IZZ18,2018-09-18 06:00,18,144.87,144.89,144.87,144.89,12
IZZ18,2018-09-18 06:30,18,144.88,144.88,144.87,144.87,33
IZZ18,2018-09-18 07:00,18,144.87,144.87,144.86,144.86,2
IZZ18,2018-09-18 07:30,18,144.81,144.81,144.7,144.7,33
IZZ18,2018-09-18 08:00,18,144.71,144.71,144.7,144.7,12
IZZ18,2018-09-18 08:30,18,144.67,144.79,144.67,144.78,68
IZZ18,2018-09-18 09:00,18,144.73,144.77,144.68,144.68,31
IZZ18,2018-09-18 09:30,18,144.67,144.73,144.65,144.67,46
IZZ18,2018-09-18 10:00,18,144.66,144.67,144.62,144.62,30
IZZ18,2018-09-18 10:30,18,144.6,144.62,144.58,144.62,15
IZZ18,2018-09-19 01:00,19,144.61,144.61,144.61,144.61,1
IZZ18,2018-09-19 02:00,19,144.62,144.64,144.62,144.64,18
IZZ18,2018-09-19 02:30,19,144.6,144.63,144.57,144.62,17
IZZ18,2018-09-19 03:00,19,144.64,144.64,144.54,144.57,48
IZZ18,2018-09-19 03:30,19,144.51,144.54,144.51,144.53,19
IZZ18,2018-09-19 04:00,19,144.53,144.56,144.53,144.56,8
IZZ18,2018-09-19 04:30,19,144.56,144.59,144.55,144.59,40
IZZ18,2018-09-19 05:00,19,144.58,144.61,144.46,144.52,87
IZZ18,2018-09-19 05:30,19,144.53,144.54,144.53,144.54,7
IZZ18,2018-09-19 06:30,19,144.54,144.54,144.54,144.54,8
IZZ18,2018-09-19 07:00,19,144.57,144.57,144.54,144.55,23
IZZ18,2018-09-19 08:30,19,144.47,144.47,144.47,144.47,16
IZZ18,2018-09-19 09:00,19,144.44,144.44,144.34,144.34,13
IZZ18,2018-09-19 09:30,19,144.45,144.45,144.36,144.36,21
IZZ18,2018-09-19 10:30,19,144.39,144.42,144.39,144.39,33
IZZ18,2018-09-19 11:00,19,144.4,144.42,144.4,144.4,45
IZZ18,2018-09-20 01:00,20,144.56,144.56,144.56,144.56,5
IZZ18,2018-09-20 01:30,20,144.47,144.47,144.47,144.47,2
IZZ18,2018-09-20 02:00,20,144.46,144.57,144.46,144.49,32
IZZ18,2018-09-20 02:30,20,144.49,144.53,144.49,144.53,14
IZZ18,2018-09-20 03:00,20,144.55,144.62,144.52,144.6,57
IZZ18,2018-09-20 03:30,20,144.62,144.7,144.6,144.65,44
IZZ18,2018-09-20 04:00,20,144.7,144.73,144.7,144.73,18
IZZ18,2018-09-20 04:30,20,144.73,144.73,144.65,144.73,30
IZZ18,2018-09-20 05:00,20,144.73,144.8,144.73,144.77,59
IZZ18,2018-09-20 06:00,20,144.72,144.72,144.63,144.68,23
IZZ18,2018-09-20 07:00,20,144.56,144.56,144.49,144.49,25
IZZ18,2018-09-20 07:30,20,144.55,144.55,144.53,144.54,45
IZZ18,2018-09-20 08:00,20,144.58,144.58,144.54,144.55,46
IZZ18,2018-09-20 08:30,20,144.5,144.57,144.43,144.5,147
IZZ18,2018-09-20 09:00,20,144.5,144.52,144.46,144.49,167
IZZ18,2018-09-20 09:30,20,144.48,144.49,144.42,144.46,109
IZZ18,2018-09-20 10:00,20,144.4,144.51,144.4,144.47,168
IZZ18,2018-09-20 10:30,20,144.47,144.47,144.44,144.44,273
IZZ18,2018-09-20 11:00,20,144.45,144.56,144.45,144.56,6
IZZ18,2018-09-21 02:00,21,144.47,144.47,144.47,144.47,1
IZZ18,2018-09-21 02:30,21,144.51,144.6,144.51,144.59,22
IZZ18,2018-09-21 03:00,21,144.59,144.63,144.59,144.61,14
IZZ18,2018-09-21 04:00,21,144.55,144.55,144.55,144.55,6
IZZ18,2018-09-21 05:00,21,144.57,144.61,144.57,144.6,19
IZZ18,2018-09-21 05:30,21,144.69,144.72,144.61,144.61,34
IZZ18,2018-09-21 06:00,21,144.68,144.72,144.68,144.72,12
IZZ18,2018-09-21 07:30,21,144.73,144.74,144.73,144.74,7
IZZ18,2018-09-21 09:00,21,144.72,144.74,144.72,144.74,8
IZZ18,2018-09-21 09:30,21,144.78,144.78,144.78,144.78,5
IZZ18,2018-09-21 10:00,21,144.78,144.8,144.78,144.8,14
IZZ18,2018-09-21 10:30,21,144.86,144.86,144.86,144.86,2
IZZ18,2018-09-21 11:00,21,144.83,144.83,144.83,144.83,1
IZZ18,2018-09-24 01:00,24,144.78,144.78,144.71,144.71,5
IZZ18,2018-09-24 02:00,24,144.71,144.77,144.67,144.67,19
IZZ18,2018-09-24 03:00,24,144.67,144.68,144.67,144.68,31
IZZ18,2018-09-24 03:30,24,144.65,144.78,144.65,144.76,122
IZZ18,2018-09-24 04:00,24,144.84,144.84,144.72,144.72,35
IZZ18,2018-09-24 04:30,24,144.7,144.75,144.68,144.7,41
IZZ18,2018-09-24 05:00,24,144.74,144.75,144.74,144.75,6
IZZ18,2018-09-24 05:30,24,144.75,144.76,144.69,144.69,18
IZZ18,2018-09-24 06:30,24,144.66,144.66,144.65,144.65,6
IZZ18,2018-09-24 07:00,24,144.7,144.7,144.7,144.7,17
IZZ18,2018-09-24 07:30,24,144.69,144.71,144.69,144.71,14
IZZ18,2018-09-24 08:00,24,144.62,144.62,144.27,144.39,86
IZZ18,2018-09-24 08:30,24,144.29,144.36,144.29,144.36,16
IZZ18,2018-09-24 09:00,24,144.4,144.4,144.34,144.36,26
IZZ18,2018-09-24 09:30,24,144.4,144.41,144.35,144.39,49
IZZ18,2018-09-24 10:00,24,144.37,144.37,144.37,144.37,20
IZZ18,2018-09-24 10:30,24,144.33,144.33,144.3,144.32,8
IZZ18,2018-09-24 11:00,24,144.32,144.41,144.32,144.41,2
IZZ18,2018-09-25 01:00,25,144.32,144.32,144.32,144.32,5
IZZ18,2018-09-25 01:30,25,144.42,144.42,144.35,144.35,7
IZZ18,2018-09-25 02:00,25,144.38,144.44,144.37,144.43,12
IZZ18,2018-09-25 02:30,25,144.4,144.41,144.35,144.35,25
IZZ18,2018-09-25 03:00,25,144.34,144.48,144.34,144.46,61
IZZ18,2018-09-25 04:00,25,144.48,144.48,144.48,144.48,7
IZZ18,2018-09-25 04:30,25,144.49,144.5,144.49,144.49,12
IZZ18,2018-09-25 05:00,25,144.44,144.44,144.44,144.44,2
IZZ18,2018-09-25 06:00,25,144.35,144.35,144.33,144.33,3
IZZ18,2018-09-25 06:30,25,144.39,144.39,144.39,144.39,9
IZZ18,2018-09-25 08:00,25,144.42,144.43,144.38,144.43,39
IZZ18,2018-09-25 08:30,25,144.36,144.36,144.36,144.36,11
IZZ18,2018-09-25 09:00,25,144.38,144.4,144.36,144.36,20
IZZ18,2018-09-25 09:30,25,144.36,144.41,144.33,144.33,41
IZZ18,2018-09-25 10:00,25,144.28,144.28,144.27,144.27,20
IZZ18,2018-09-25 10:30,25,144.47,144.48,144.47,144.48,2
IZZ18,2018-09-25 11:00,25,144.49,144.49,144.49,144.49,1
IZZ18,2018-09-26 01:00,26,144.37,144.37,144.37,144.37,1
IZZ18,2018-09-26 01:30,26,144.3,144.31,144.3,144.31,4
IZZ18,2018-09-26 02:30,26,144.44,144.54,144.44,144.5,18
IZZ18,2018-09-26 03:00,26,144.5,144.57,144.48,144.57,14
IZZ18,2018-09-26 03:30,26,144.5,144.52,144.48,144.48,16
IZZ18,2018-09-26 04:00,26,144.53,144.57,144.5,144.54,23
IZZ18,2018-09-26 04:30,26,144.57,144.58,144.57,144.58,13
IZZ18,2018-09-26 05:00,26,144.57,144.57,144.56,144.56,6
IZZ18,2018-09-26 05:30,26,144.54,144.54,144.54,144.54,13
IZZ18,2018-09-26 06:00,26,144.56,144.56,144.56,144.56,1
IZZ18,2018-09-26 06:30,26,144.6,144.6,144.54,144.54,46
IZZ18,2018-09-26 08:00,26,144.54,144.56,144.54,144.56,20
IZZ18,2018-09-26 08:30,26,144.56,144.56,144.53,144.53,11
IZZ18,2018-09-26 09:00,26,144.53,144.57,144.51,144.57,22
IZZ18,2018-09-26 10:00,26,144.49,144.49,144.49,144.49,5
IZZ18,2018-09-26 10:30,26,144.56,144.56,144.56,144.56,2
IZZ18,2018-09-26 11:00,26,144.56,144.56,144.56,144.56,5
IZZ18,2018-09-27 01:00,27,144.6,144.68,144.6,144.68,50
IZZ18,2018-09-27 01:30,27,144.65,144.67,144.65,144.67,10
IZZ18,2018-09-27 02:00,27,144.61,144.61,144.47,144.47,56
IZZ18,2018-09-27 02:30,27,144.44,144.44,144.37,144.42,25
IZZ18,2018-09-27 03:00,27,144.38,144.41,144.35,144.4,24
IZZ18,2018-09-27 03:30,27,144.38,144.39,144.35,144.37,29
IZZ18,2018-09-27 04:00,27,144.4,144.46,144.39,144.46,26
IZZ18,2018-09-27 04:30,27,144.42,144.42,144.42,144.42,5
IZZ18,2018-09-27 05:00,27,144.43,144.46,144.43,144.44,44
IZZ18,2018-09-27 05:30,27,144.49,144.5,144.49,144.5,12
IZZ18,2018-09-27 06:00,27,144.49,144.55,144.49,144.55,9
IZZ18,2018-09-27 06:30,27,144.59,144.59,144.59,144.59,12
IZZ18,2018-09-27 07:00,27,144.58,144.58,144.5,144.57,31
IZZ18,2018-09-27 07:30,27,144.57,144.6,144.57,144.6,16
IZZ18,2018-09-27 08:00,27,144.56,144.56,144.53,144.55,11
IZZ18,2018-09-27 08:30,27,144.56,144.59,144.56,144.58,9
IZZ18,2018-09-27 09:00,27,144.59,144.6,144.58,144.58,25
IZZ18,2018-09-27 09:30,27,144.57,144.6,144.53,144.58,95
IZZ18,2018-09-27 10:00,27,144.59,144.63,144.59,144.6,29
IZZ18,2018-09-27 10:30,27,144.59,144.59,144.57,144.57,12
IZZ18,2018-09-27 11:00,27,144.58,144.58,144.58,144.58,1
IZZ18,2018-09-28 01:00,28,144.55,144.55,144.44,144.52,82
IZZ18,2018-09-28 01:30,28,144.55,144.6,144.54,144.54,11
IZZ18,2018-09-28 02:00,28,144.49,144.49,144.35,144.36,61
IZZ18,2018-09-28 02:30,28,144.36,144.38,144.26,144.31,157
IZZ18,2018-09-28 03:00,28,144.31,144.39,144.31,144.36,65
IZZ18,2018-09-28 03:30,28,144.4,144.54,144.4,144.54,40
IZZ18,2018-09-28 04:00,28,144.55,144.65,144.53,144.61,90
IZZ18,2018-09-28 04:30,28,144.61,144.65,144.6,144.62,33
IZZ18,2018-09-28 05:00,28,144.56,144.63,144.45,144.5,134
IZZ18,2018-09-28 05:30,28,144.53,144.55,144.51,144.51,33
IZZ18,2018-09-28 06:00,28,144.5,144.54,144.49,144.54,20
IZZ18,2018-09-28 06:30,28,144.54,144.54,144.54,144.54,5
IZZ18,2018-09-28 07:00,28,144.55,144.55,144.5,144.5,47
IZZ18,2018-09-28 07:30,28,144.51,144.53,144.47,144.5,159
IZZ18,2018-09-28 08:00,28,144.5,144.52,144.41,144.41,46
IZZ18,2018-09-28 08:30,28,144.4,144.48,144.37,144.48,66
IZZ18,2018-09-28 09:00,28,144.49,144.55,144.49,144.54,38
IZZ18,2018-09-28 09:30,28,144.6,144.65,144.6,144.6,38
IZZ18,2018-09-28 10:00,28,144.6,144.65,144.56,144.64,39
IZZ18,2018-09-28 10:30,28,144.61,144.7,144.61,144.7,5
IZZ18,2018-09-28 11:00,28,144.61,144.63,144.61,144.63,13
IZZ18,2018-09-28 11:30,28,144.64,144.64,144.64,144.64,1
IZZ18,2018-10-01 01:00,1,144.56,144.56,144.51,144.51,28
IZZ18,2018-10-01 01:30,1,144.48,144.48,144.46,144.46,12
IZZ18,2018-10-01 02:00,1,144.49,144.53,144.48,144.53,14
IZZ18,2018-10-01 02:30,1,144.55,144.55,144.46,144.46,21
IZZ18,2018-10-01 03:00,1,144.49,144.49,144.46,144.46,12
IZZ18,2018-10-01 03:30,1,144.42,144.42,144.42,144.42,1
IZZ18,2018-10-01 04:00,1,144.48,144.48,144.47,144.47,6
IZZ18,2018-10-01 04:30,1,144.49,144.53,144.46,144.52,25
IZZ18,2018-10-01 05:00,1,144.5,144.53,144.46,144.51,33
IZZ18,2018-10-01 05:30,1,144.49,144.52,144.47,144.49,32
IZZ18,2018-10-01 06:30,1,144.49,144.49,144.47,144.47,8
IZZ18,2018-10-01 07:30,1,144.45,144.45,144.45,144.45,5
IZZ18,2018-10-01 08:30,1,144.49,144.49,144.43,144.47,33
IZZ18,2018-10-01 09:00,1,144.42,144.42,144.36,144.36,15
IZZ18,2018-10-01 09:30,1,144.35,144.43,144.35,144.38,55
IZZ18,2018-10-01 10:00,1,144.31,144.31,144.25,144.28,72
IZZ18,2018-10-01 10:30,1,144.35,144.39,144.25,144.39,15
IZZ18,2018-10-01 11:00,1,144.37,144.37,144.37,144.37,1
IZZ18,2018-10-02 01:00,2,144.35,144.35,144.24,144.32,38
IZZ18,2018-10-02 01:30,2,144.3,144.3,144.3,144.3,5
IZZ18,2018-10-02 02:00,2,144.31,144.38,144.27,144.38,70
IZZ18,2018-10-02 02:30,2,144.35,144.35,144.27,144.3,85
IZZ18,2018-10-02 03:00,2,144.3,144.3,144.13,144.13,69
IZZ18,2018-10-02 03:30,2,144.16,144.25,144.15,144.19,54
IZZ18,2018-10-02 04:00,2,144.14,144.14,144.14,144.14,5
IZZ18,2018-10-02 04:30,2,144.11,144.15,144.06,144.14,33
IZZ18,2018-10-02 05:00,2,144.17,144.2,144.17,144.19,31
IZZ18,2018-10-02 05:30,2,144.21,144.22,144.18,144.18,16
IZZ18,2018-10-02 06:00,2,144.19,144.23,144.19,144.22,44
IZZ18,2018-10-02 06:30,2,144.22,144.22,144.14,144.22,26
IZZ18,2018-10-02 07:00,2,144.25,144.29,144.24,144.29,26
IZZ18,2018-10-02 07:30,2,144.28,144.3,144.26,144.26,39
IZZ18,2018-10-02 08:00,2,144.26,144.28,144.25,144.28,25
IZZ18,2018-10-02 08:30,2,144.27,144.27,144.23,144.23,15
IZZ18,2018-10-02 09:00,2,144.21,144.21,144.21,144.21,1
IZZ18,2018-10-02 09:30,2,144.25,144.32,144.25,144.32,15
IZZ18,2018-10-02 10:00,2,144.3,144.31,144.28,144.28,4
IZZ18,2018-10-02 10:30,2,144.29,144.29,144.29,144.29,2
IZZ18,2018-10-02 11:00,2,144.2,144.2,144.2,144.2,4
IZZ18,2018-10-03 01:00,3,144.11,144.29,144.11,144.29,30
IZZ18,2018-10-03 01:30,3,144.3,144.33,144.28,144.28,30
IZZ18,2018-10-03 02:00,3,144.34,144.37,144.34,144.37,15
IZZ18,2018-10-03 03:00,3,144.33,144.33,144.31,144.31,7
IZZ18,2018-10-03 03:30,3,144.33,144.35,144.29,144.35,15
IZZ18,2018-10-03 04:00,3,144.34,144.38,144.33,144.35,29
IZZ18,2018-10-03 04:30,3,144.38,144.38,144.33,144.33,22
IZZ18,2018-10-03 05:00,3,144.31,144.32,144.22,144.27,58
IZZ18,2018-10-03 05:30,3,144.24,144.25,144.24,144.25,11
IZZ18,2018-10-03 06:30,3,144.31,144.31,144.31,144.31,5
IZZ18,2018-10-03 07:00,3,144.35,144.35,144.31,144.31,10
IZZ18,2018-10-03 07:30,3,144.34,144.35,144.33,144.33,12
IZZ18,2018-10-03 08:00,3,144.31,144.31,144.3,144.3,17
IZZ18,2018-10-03 08:30,3,144.31,144.31,144.3,144.3,17
IZZ18,2018-10-03 09:00,3,144.32,144.32,144.21,144.21,32
IZZ18,2018-10-03 09:30,3,144.25,144.31,144.23,144.3,133
IZZ18,2018-10-03 10:30,3,144.22,144.22,144.2,144.2,2
IZZ18,2018-10-03 11:00,3,144.2,144.2,144.2,144.2,4
IZZ18,2018-10-04 01:00,4,144.15,144.15,143.69,143.71,113
IZZ18,2018-10-04 01:30,4,143.71,144.04,143.69,144.02,103
IZZ18,2018-10-04 02:00,4,144.05,144.05,143.95,143.99,99
IZZ18,2018-10-04 02:30,4,144.05,144.07,144,144,50
IZZ18,2018-10-04 03:00,4,144,144,143.89,143.95,123
IZZ18,2018-10-04 03:30,4,143.99,144.09,143.94,144.03,195
IZZ18,2018-10-04 04:00,4,144,144.05,143.95,144,94
IZZ18,2018-10-04 04:30,4,143.93,144,143.91,144,10
IZZ18,2018-10-04 05:00,4,143.95,143.95,143.91,143.91,34
IZZ18,2018-10-04 05:30,4,143.92,143.92,143.89,143.89,17
IZZ18,2018-10-04 06:00,4,143.95,143.95,143.95,143.95,7
IZZ18,2018-10-04 06:30,4,143.92,143.93,143.92,143.93,5
IZZ18,2018-10-04 07:00,4,143.94,143.94,143.92,143.92,6
IZZ18,2018-10-04 07:30,4,143.92,143.99,143.92,143.99,17
IZZ18,2018-10-04 08:00,4,143.95,144.09,143.95,144,38
IZZ18,2018-10-04 08:30,4,144.03,144.03,143.95,143.95,44
IZZ18,2018-10-04 09:00,4,144,144,143.98,143.98,21
IZZ18,2018-10-04 09:30,4,143.96,143.96,143.96,143.96,7
IZZ18,2018-10-04 10:00,4,143.94,143.94,143.9,143.92,7
IZZ18,2018-10-04 10:30,4,143.85,143.9,143.85,143.9,8
IZZ18,2018-10-04 11:00,4,143.9,143.9,143.9,143.9,1
IZZ18,2018-10-05 01:00,5,143.95,143.95,143.85,143.89,10
IZZ18,2018-10-05 01:30,5,143.88,143.88,143.81,143.81,10
IZZ18,2018-10-05 02:00,5,143.8,143.81,143.71,143.71,18
IZZ18,2018-10-05 02:30,5,143.71,143.73,143.68,143.71,44
IZZ18,2018-10-05 03:00,5,143.75,143.75,143.7,143.75,15
IZZ18,2018-10-05 03:30,5,143.77,143.8,143.75,143.8,11
IZZ18,2018-10-05 04:00,5,143.82,143.82,143.82,143.82,1
IZZ18,2018-10-05 04:30,5,143.83,143.84,143.79,143.83,13
IZZ18,2018-10-05 05:00,5,143.76,143.76,143.75,143.75,2
IZZ18,2018-10-05 06:00,5,143.79,143.85,143.78,143.85,16
IZZ18,2018-10-05 06:30,5,143.81,143.81,143.8,143.8,15
IZZ18,2018-10-05 07:00,5,143.86,143.86,143.86,143.86,2
IZZ18,2018-10-05 07:30,5,143.9,143.9,143.75,143.76,48
IZZ18,2018-10-05 08:00,5,143.83,143.83,143.72,143.73,40
IZZ18,2018-10-05 08:30,5,143.73,143.75,143.73,143.75,11
IZZ18,2018-10-05 09:00,5,143.76,143.8,143.75,143.8,21
IZZ18,2018-10-05 09:30,5,143.81,143.81,143.71,143.72,18
IZZ18,2018-10-05 10:00,5,143.76,143.78,143.76,143.77,53
IZZ18,2018-10-05 10:30,5,143.78,143.79,143.66,143.66,15
IZZ18,2018-10-05 11:00,5,143.68,143.68,143.65,143.65,42
IZZ18,2018-10-05 11:30,5,143.65,143.7,143.65,143.7,9
IZZ18,2018-10-08 01:00,8,143.63,143.63,143.56,143.57,27
IZZ18,2018-10-08 01:30,8,143.58,143.6,143.58,143.6,13
IZZ18,2018-10-08 02:00,8,143.61,143.61,143.6,143.6,19
IZZ18,2018-10-08 02:30,8,143.62,143.62,143.57,143.57,21
IZZ18,2018-10-08 03:00,8,143.61,143.65,143.56,143.65,13
IZZ18,2018-10-08 03:30,8,143.65,143.65,143.55,143.56,84
IZZ18,2018-10-08 04:00,8,143.56,143.59,143.53,143.59,86
IZZ18,2018-10-08 04:30,8,143.57,143.64,143.57,143.57,25
IZZ18,2018-10-08 05:00,8,143.57,143.6,143.56,143.6,8
IZZ18,2018-10-08 05:30,8,143.61,143.68,143.61,143.67,17
IZZ18,2018-10-08 06:00,8,143.59,143.6,143.56,143.56,22
IZZ18,2018-10-08 06:30,8,143.57,143.57,143.57,143.57,2
IZZ18,2018-10-08 07:00,8,143.6,143.6,143.6,143.6,5
IZZ18,2018-10-08 07:30,8,143.53,143.53,143.52,143.52,11
IZZ18,2018-10-08 08:00,8,143.5,143.5,143.46,143.49,77
IZZ18,2018-10-08 08:30,8,143.49,143.52,143.49,143.52,7
IZZ18,2018-10-08 09:00,8,143.48,143.49,143.45,143.46,52
IZZ18,2018-10-08 09:30,8,143.46,143.51,143.45,143.51,41
IZZ18,2018-10-08 10:00,8,143.55,143.6,143.54,143.57,33
IZZ18,2018-10-08 10:30,8,143.55,143.55,143.55,143.55,2
IZZ18,2018-10-09 01:00,9,143.52,143.55,143.5,143.55,11
IZZ18,2018-10-09 01:30,9,143.55,143.55,143.55,143.55,4
IZZ18,2018-10-09 02:00,9,143.52,143.52,143.5,143.5,16
IZZ18,2018-10-09 02:30,9,143.5,143.5,143.45,143.47,17
IZZ18,2018-10-09 03:00,9,143.46,143.47,143.42,143.42,56
IZZ18,2018-10-09 03:30,9,143.42,143.43,143.4,143.4,50
IZZ18,2018-10-09 04:00,9,143.4,143.42,143.4,143.42,16
IZZ18,2018-10-09 04:30,9,143.41,143.42,143.4,143.42,11
IZZ18,2018-10-09 05:00,9,143.4,143.4,143.3,143.3,122
IZZ18,2018-10-09 05:30,9,143.32,143.32,143.16,143.19,119
IZZ18,2018-10-09 06:00,9,143.18,143.18,143.11,143.15,73
IZZ18,2018-10-09 06:30,9,143.15,143.17,143.15,143.17,84
IZZ18,2018-10-09 07:00,9,143.19,143.19,143.14,143.14,16
IZZ18,2018-10-09 07:30,9,143.19,143.2,143.12,143.2,63
IZZ18,2018-10-09 08:00,9,143.18,143.2,143.17,143.2,21
IZZ18,2018-10-09 08:30,9,143.21,143.28,143.18,143.28,38
IZZ18,2018-10-09 09:00,9,143.28,143.29,143.24,143.26,26
IZZ18,2018-10-09 09:30,9,143.26,143.42,143.26,143.42,66
IZZ18,2018-10-09 10:00,9,143.46,143.46,143.39,143.46,95
IZZ18,2018-10-09 10:30,9,143.5,143.5,143.5,143.5,2
IZZ18,2018-10-09 11:00,9,143.5,143.5,143.5,143.5,1
IZZ18,2018-10-10 01:00,10,143.4,143.41,143.4,143.4,12
IZZ18,2018-10-10 01:30,10,143.36,143.38,143.31,143.36,35
IZZ18,2018-10-10 02:00,10,143.31,143.33,143.29,143.33,10
IZZ18,2018-10-10 03:00,10,143.29,143.34,143.29,143.34,10
IZZ18,2018-10-10 04:00,10,143.29,143.29,143.29,143.29,5
IZZ18,2018-10-10 04:30,10,143.3,143.36,143.25,143.34,62
IZZ18,2018-10-10 05:00,10,143.34,143.49,143.34,143.39,141
IZZ18,2018-10-10 05:30,10,143.44,143.5,143.44,143.5,28
IZZ18,2018-10-10 06:00,10,143.46,143.46,143.45,143.45,9
IZZ18,2018-10-10 06:30,10,143.46,143.47,143.45,143.47,12
IZZ18,2018-10-10 07:00,10,143.46,143.46,143.37,143.37,25
IZZ18,2018-10-10 07:30,10,143.24,143.24,143.2,143.2,10
IZZ18,2018-10-10 08:00,10,143.16,143.21,143.16,143.21,10
IZZ18,2018-10-10 08:30,10,143.23,143.25,143.2,143.25,33
IZZ18,2018-10-10 09:00,10,143.27,143.27,143.25,143.27,48
IZZ18,2018-10-10 09:30,10,143.29,143.33,143.29,143.32,81
IZZ18,2018-10-10 10:00,10,143.34,143.35,143.33,143.33,14
IZZ18,2018-10-10 10:30,10,143.35,143.35,143.35,143.35,2
IZZ18,2018-10-11 01:00,11,143.7,143.8,143.68,143.71,39
IZZ18,2018-10-11 01:30,11,143.66,143.66,143.56,143.56,16
IZZ18,2018-10-11 02:00,11,143.5,143.5,143.38,143.39,86
IZZ18,2018-10-11 02:30,11,143.35,143.41,143.35,143.4,11
IZZ18,2018-10-11 03:00,11,143.41,143.41,143.33,143.33,41
IZZ18,2018-10-11 03:30,11,143.26,143.26,143.23,143.23,6
IZZ18,2018-10-11 04:00,11,143.23,143.26,143.23,143.26,6
IZZ18,2018-10-11 04:30,11,143.28,143.28,143.26,143.26,7
IZZ18,2018-10-11 05:00,11,143.29,143.29,143.2,143.21,23
IZZ18,2018-10-11 05:30,11,143.19,143.19,143.19,143.19,5
IZZ18,2018-10-11 06:30,11,143.03,143.16,143.03,143.16,3
IZZ18,2018-10-11 07:00,11,143.12,143.23,143.12,143.23,100
IZZ18,2018-10-11 07:30,11,143.25,143.25,143.2,143.2,21
IZZ18,2018-10-11 08:00,11,143.19,143.25,143.19,143.2,20
IZZ18,2018-10-11 08:30,11,143.2,143.24,143.2,143.24,10
IZZ18,2018-10-11 09:00,11,143.2,143.24,143.2,143.23,22
IZZ18,2018-10-11 09:30,11,143.23,143.23,143.06,143.07,84
IZZ18,2018-10-11 10:00,11,143.06,143.08,143,143.05,65
IZZ18,2018-10-11 10:30,11,143.05,143.09,143.05,143.09,20
IZZ18,2018-10-11 11:00,11,143.08,143.11,143.08,143.11,3
IZZ18,2018-10-12 02:00,12,142.98,143.01,142.96,142.96,5
IZZ18,2018-10-12 02:30,12,142.96,142.98,142.96,142.97,11
IZZ18,2018-10-12 03:00,12,142.91,142.91,142.9,142.9,11
IZZ18,2018-10-12 04:00,12,142.95,142.95,142.91,142.91,13
IZZ18,2018-10-12 04:30,12,142.76,142.87,142.76,142.86,6
IZZ18,2018-10-12 05:00,12,142.81,142.81,142.71,142.71,34
IZZ18,2018-10-12 05:30,12,142.68,142.68,142.63,142.67,124
IZZ18,2018-10-12 06:00,12,142.67,142.67,142.67,142.67,1
IZZ18,2018-10-12 06:30,12,142.67,142.67,142.67,142.67,1
IZZ18,2018-10-12 07:00,12,142.72,142.72,142.63,142.63,9
IZZ18,2018-10-12 08:00,12,142.8,142.81,142.8,142.81,4
IZZ18,2018-10-12 08:30,12,142.77,142.78,142.75,142.78,12
IZZ18,2018-10-12 09:00,12,142.67,142.73,142.63,142.7,49
IZZ18,2018-10-12 09:30,12,142.66,142.66,142.63,142.63,25
IZZ18,2018-10-12 10:00,12,142.61,142.61,142.6,142.6,58
IZZ18,2018-10-12 10:30,12,142.57,142.57,142.57,142.57,2
IZZ18,2018-10-12 11:00,12,142.59,142.59,142.59,142.59,1
IZZ18,2018-10-15 01:00,15,142.55,142.55,142.55,142.55,26
IZZ18,2018-10-15 01:30,15,142.7,142.84,142.66,142.83,105
IZZ18,2018-10-15 02:00,15,142.78,142.78,142.68,142.68,31
IZZ18,2018-10-15 02:30,15,142.69,142.7,142.69,142.69,10
IZZ18,2018-10-15 03:00,15,142.72,142.72,142.69,142.69,8
IZZ18,2018-10-15 03:30,15,142.72,142.72,142.72,142.72,1
IZZ18,2018-10-15 04:00,15,142.71,142.71,142.65,142.67,26
IZZ18,2018-10-15 04:30,15,142.64,142.64,142.51,142.51,24
IZZ18,2018-10-15 05:00,15,142.51,142.51,142.42,142.42,22
IZZ18,2018-10-15 05:30,15,142.45,142.45,142.39,142.39,9
IZZ18,2018-10-15 06:00,15,142.37,142.37,142.37,142.37,5
IZZ18,2018-10-15 06:30,15,142.35,142.37,142.31,142.37,21
IZZ18,2018-10-15 07:30,15,142.39,142.43,142.38,142.43,42
IZZ18,2018-10-15 08:00,15,142.39,142.43,142.39,142.42,43
IZZ18,2018-10-15 08:30,15,142.41,142.43,142.35,142.39,45
IZZ18,2018-10-15 09:00,15,142.41,142.5,142.41,142.47,90
IZZ18,2018-10-15 09:30,15,142.46,142.54,142.45,142.52,45
IZZ18,2018-10-15 10:00,15,142.53,142.59,142.5,142.5,45
IZZ18,2018-10-15 10:30,15,142.51,142.53,142.49,142.53,19
IZZ18,2018-10-15 11:00,15,142.55,142.55,142.47,142.47,39
IZZ18,2018-10-15 11:30,15,142.47,142.47,142.46,142.47,8
IZZ18,2018-10-16 01:30,16,142.57,142.57,142.51,142.52,15
IZZ18,2018-10-16 02:00,16,142.63,142.64,142.61,142.61,30
IZZ18,2018-10-16 02:30,16,142.63,142.65,142.63,142.64,17
IZZ18,2018-10-16 03:00,16,142.6,142.6,142.6,142.6,1
IZZ18,2018-10-16 03:30,16,142.67,142.77,142.67,142.74,33
IZZ18,2018-10-16 04:00,16,142.73,142.75,142.73,142.75,3
IZZ18,2018-10-16 04:30,16,142.79,142.87,142.79,142.86,44
IZZ18,2018-10-16 05:00,16,142.87,142.88,142.78,142.84,12
IZZ18,2018-10-16 05:30,16,142.82,142.88,142.82,142.82,3
IZZ18,2018-10-16 06:00,16,142.83,142.83,142.82,142.82,3
IZZ18,2018-10-16 06:30,16,142.82,142.82,142.82,142.82,11
IZZ18,2018-10-16 07:00,16,142.86,142.88,142.82,142.88,8
IZZ18,2018-10-16 07:30,16,142.85,142.86,142.76,142.81,325
IZZ18,2018-10-16 08:00,16,142.82,142.83,142.77,142.79,257
IZZ18,2018-10-16 08:30,16,142.79,142.89,142.78,142.86,290
IZZ18,2018-10-16 09:00,16,142.85,142.88,142.82,142.87,321
IZZ18,2018-10-16 09:30,16,142.88,142.91,142.86,142.86,102
IZZ18,2018-10-16 10:00,16,142.87,142.91,142.84,142.91,63
IZZ18,2018-10-16 10:30,16,142.91,142.91,142.86,142.86,5
IZZ18,2018-10-16 11:00,16,142.88,142.88,142.88,142.88,2
IZZ18,2018-10-17 01:00,17,143.03,143.08,143.03,143.08,8
IZZ18,2018-10-17 01:30,17,143.08,143.08,143.08,143.08,5
IZZ18,2018-10-17 02:00,17,143.21,143.28,143.21,143.28,24
IZZ18,2018-10-17 02:30,17,143.2,143.2,143.09,143.14,107
IZZ18,2018-10-17 03:00,17,143.09,143.12,143.02,143.02,103
IZZ18,2018-10-17 03:30,17,143.06,143.09,143.02,143.05,90
IZZ18,2018-10-17 04:00,17,143.06,143.12,143.06,143.11,54
IZZ18,2018-10-17 04:30,17,143.11,143.11,143.03,143.03,46
IZZ18,2018-10-17 05:00,17,143.06,143.08,143.06,143.08,53
IZZ18,2018-10-17 05:30,17,143.08,143.09,143.04,143.04,19
IZZ18,2018-10-17 06:00,17,143.1,143.15,143.09,143.12,81
IZZ18,2018-10-17 07:30,17,143.11,143.11,143.01,143.01,24
IZZ18,2018-10-17 08:00,17,143.03,143.03,142.96,143,115
IZZ18,2018-10-17 08:30,17,142.95,142.95,142.92,142.92,65
IZZ18,2018-10-17 09:00,17,142.92,142.95,142.85,142.85,132
IZZ18,2018-10-17 09:30,17,142.85,142.94,142.85,142.94,107
IZZ18,2018-10-17 10:00,17,142.9,142.95,142.89,142.89,27
IZZ18,2018-10-17 10:30,17,142.94,142.94,142.94,142.94,2
IZZ18,2018-10-17 11:00,17,142.94,142.94,142.94,142.94,1
IZZ18,2018-10-17 11:30,17,143,143,143,143,1
IZZ18,2018-10-18 01:00,18,142.83,142.86,142.8,142.86,42
IZZ18,2018-10-18 01:30,18,142.82,142.82,142.78,142.78,24
IZZ18,2018-10-18 02:00,18,142.78,142.9,142.78,142.9,48
IZZ18,2018-10-18 02:30,18,142.9,142.92,142.86,142.86,38
IZZ18,2018-10-18 03:00,18,142.86,142.86,142.72,142.75,254
IZZ18,2018-10-18 03:30,18,142.75,142.82,142.75,142.8,136
IZZ18,2018-10-18 04:00,18,142.78,142.78,142.76,142.78,25
IZZ18,2018-10-18 04:30,18,142.74,142.74,142.73,142.73,9
IZZ18,2018-10-18 05:00,18,142.76,142.77,142.62,142.64,95
IZZ18,2018-10-18 05:30,18,142.62,142.62,142.52,142.52,86
IZZ18,2018-10-18 06:00,18,142.52,142.52,142.46,142.5,108
IZZ18,2018-10-18 06:30,18,142.54,142.55,142.5,142.5,123
IZZ18,2018-10-18 07:00,18,142.48,142.48,142.45,142.46,71
IZZ18,2018-10-18 07:30,18,142.46,142.48,142.45,142.48,124
IZZ18,2018-10-18 08:00,18,142.47,142.48,142.45,142.46,94
IZZ18,2018-10-18 08:30,18,142.44,142.44,142.15,142.15,195
IZZ18,2018-10-18 09:00,18,142.14,142.17,142.12,142.12,84
IZZ18,2018-10-18 09:30,18,142.14,142.14,142.04,142.05,75
IZZ18,2018-10-18 10:00,18,142.02,142.04,142,142.04,105
IZZ18,2018-10-18 10:30,18,142,142,141.88,141.91,79
IZZ18,2018-10-18 11:00,18,141.94,141.96,141.94,141.96,12
IZZ18,2018-10-19 01:00,19,141.87,141.92,141.87,141.9,26
IZZ18,2018-10-19 01:30,19,141.88,141.88,141.78,141.88,67
IZZ18,2018-10-19 02:00,19,141.89,141.89,141.57,141.57,170
IZZ18,2018-10-19 02:30,19,141.56,141.56,141.21,141.26,359
IZZ18,2018-10-19 03:00,19,141.25,141.25,140.98,140.98,348
IZZ18,2018-10-19 03:30,19,140.98,141.06,140.93,141.06,162
IZZ18,2018-10-19 04:00,19,141.06,141.12,141.02,141.12,259
IZZ18,2018-10-19 04:30,19,141.12,141.24,141.08,141.19,260
IZZ18,2018-10-19 05:00,19,141.17,141.25,141.12,141.25,104
IZZ18,2018-10-19 05:30,19,141.25,141.34,141.22,141.32,231
IZZ18,2018-10-19 06:00,19,141.29,141.36,141.25,141.35,123
IZZ18,2018-10-19 06:30,19,141.35,141.38,141.3,141.37,126
IZZ18,2018-10-19 07:00,19,141.35,141.44,141.35,141.44,83
IZZ18,2018-10-19 07:30,19,141.4,141.48,141.4,141.41,51
IZZ18,2018-10-19 08:00,19,141.38,141.44,141.38,141.43,22
IZZ18,2018-10-19 08:30,19,141.45,141.57,141.44,141.55,227
IZZ18,2018-10-19 09:00,19,141.55,141.75,141.52,141.71,172
IZZ18,2018-10-19 09:30,19,141.7,141.86,141.7,141.86,112
IZZ18,2018-10-19 10:00,19,141.86,141.88,141.82,141.82,78
IZZ18,2018-10-19 10:30,19,141.8,141.9,141.79,141.81,47
IZZ18,2018-10-19 11:00,19,141.9,141.92,141.88,141.89,19
IZZ18,2018-10-19 11:30,19,141.89,141.89,141.89,141.89,2
IZZ18,2018-10-22 01:00,22,142.91,143.05,142.18,142.41,241
IZZ18,2018-10-22 01:30,22,142.42,142.52,142.38,142.52,63
IZZ18,2018-10-22 02:00,22,142.74,142.8,142.64,142.68,118
IZZ18,2018-10-22 02:30,22,142.64,142.64,142.52,142.59,75
IZZ18,2018-10-22 03:00,22,142.56,142.56,142.36,142.36,156
IZZ18,2018-10-22 03:30,22,142.36,142.36,142.28,142.34,33
IZZ18,2018-10-22 04:00,22,142.32,142.4,142.31,142.4,72
IZZ18,2018-10-22 04:30,22,142.4,142.41,142.34,142.34,32
IZZ18,2018-10-22 05:00,22,142.38,142.42,142.32,142.41,31
IZZ18,2018-10-22 05:30,22,142.4,142.4,142.36,142.37,22
IZZ18,2018-10-22 06:00,22,142.4,142.4,142.34,142.34,10
IZZ18,2018-10-22 06:30,22,142.4,142.4,142.3,142.35,47
IZZ18,2018-10-22 07:00,22,142.31,142.31,142.28,142.28,22
IZZ18,2018-10-22 07:30,22,142.26,142.28,142.24,142.28,24
IZZ18,2018-10-22 08:00,22,142.27,142.28,142.24,142.24,46
IZZ18,2018-10-22 08:30,22,142.25,142.25,142.22,142.24,45
IZZ18,2018-10-22 09:00,22,142.2,142.22,142.2,142.22,11
IZZ18,2018-10-22 09:30,22,142.2,142.27,142.19,142.2,86
IZZ18,2018-10-22 10:00,22,142.26,142.28,142.26,142.28,44
IZZ18,2018-10-22 10:30,22,142.28,142.29,142.28,142.29,26
IZZ18,2018-10-22 11:00,22,142.23,142.23,142.23,142.23,5
IZZ18,2018-10-23 01:00,23,142.31,142.36,142.24,142.24,31
IZZ18,2018-10-23 01:30,23,142.27,142.27,142.26,142.26,7
IZZ18,2018-10-23 02:00,23,142.3,142.42,142.3,142.42,48
IZZ18,2018-10-23 02:30,23,142.42,142.53,142.42,142.53,32
IZZ18,2018-10-23 03:00,23,142.53,142.55,142.53,142.55,2
IZZ18,2018-10-23 03:30,23,142.53,142.6,142.53,142.6,44
IZZ18,2018-10-23 04:00,23,142.6,142.74,142.57,142.72,164
IZZ18,2018-10-23 04:30,23,142.76,142.92,142.7,142.86,278
IZZ18,2018-10-23 05:00,23,142.81,142.9,142.8,142.89,78
IZZ18,2018-10-23 05:30,23,142.89,142.9,142.84,142.84,37
IZZ18,2018-10-23 06:00,23,142.84,142.87,142.83,142.87,15
IZZ18,2018-10-23 06:30,23,142.85,142.85,142.81,142.81,22
IZZ18,2018-10-23 07:00,23,142.83,142.85,142.81,142.84,49
IZZ18,2018-10-23 07:30,23,142.84,142.86,142.81,142.81,13
IZZ18,2018-10-23 08:00,23,142.82,142.82,142.76,142.79,52
IZZ18,2018-10-23 08:30,23,142.75,142.76,142.73,142.73,33
IZZ18,2018-10-23 09:00,23,142.71,142.71,142.6,142.61,219
IZZ18,2018-10-23 09:30,23,142.59,142.72,142.59,142.72,31
IZZ18,2018-10-23 10:00,23,142.74,142.74,142.74,142.74,4
IZZ18,2018-10-23 10:30,23,142.72,142.72,142.62,142.62,5
IZZ18,2018-10-24 01:00,24,142.62,142.64,142.58,142.64,34
IZZ18,2018-10-24 01:30,24,142.67,142.76,142.67,142.76,36
IZZ18,2018-10-24 02:00,24,142.78,142.92,142.78,142.9,87
IZZ18,2018-10-24 02:30,24,142.93,143.03,142.93,143.03,104
IZZ18,2018-10-24 03:00,24,143.02,143.04,142.98,142.98,37
IZZ18,2018-10-24 03:30,24,143.04,143.12,143.04,143.05,68
IZZ18,2018-10-24 04:00,24,143.1,143.38,143.09,143.38,134
IZZ18,2018-10-24 04:30,24,143.33,143.38,143.28,143.32,36
IZZ18,2018-10-24 05:00,24,143.31,143.33,143.29,143.33,24
IZZ18,2018-10-24 05:30,24,143.33,143.34,143.28,143.28,4
IZZ18,2018-10-24 06:00,24,143.26,143.26,143.24,143.25,22
IZZ18,2018-10-24 06:30,24,143.22,143.22,143.22,143.22,9
IZZ18,2018-10-24 07:00,24,143.29,143.35,143.29,143.35,46
IZZ18,2018-10-24 07:30,24,143.36,143.37,143.34,143.34,40
IZZ18,2018-10-24 08:00,24,143.29,143.29,143.29,143.29,7
IZZ18,2018-10-24 08:30,24,143.28,143.29,143.26,143.28,27
IZZ18,2018-10-24 09:00,24,143.31,143.31,143.31,143.31,1
IZZ18,2018-10-24 09:30,24,143.26,143.26,143.24,143.24,13
IZZ18,2018-10-24 10:00,24,143.23,143.36,143.21,143.35,223
IZZ18,2018-10-24 10:30,24,143.33,143.35,143.33,143.35,4
IZZ18,2018-10-24 11:00,24,143.34,143.35,143.34,143.35,4
IZZ18,2018-10-25 01:00,25,143.4,143.45,143.39,143.45,28
IZZ18,2018-10-25 01:30,25,143.38,143.38,143.38,143.38,5
IZZ18,2018-10-25 02:00,25,143.35,143.41,143.35,143.4,16
IZZ18,2018-10-25 02:30,25,143.38,143.43,143.38,143.41,54
IZZ18,2018-10-25 03:00,25,143.38,143.38,143.35,143.37,8
IZZ18,2018-10-25 03:30,25,143.38,143.42,143.38,143.42,42
IZZ18,2018-10-25 04:00,25,143.42,143.5,143.39,143.5,52
IZZ18,2018-10-25 04:30,25,143.53,143.69,143.52,143.69,75
IZZ18,2018-10-25 05:00,25,143.64,143.7,143.63,143.7,21
IZZ18,2018-10-25 05:30,25,143.7,143.75,143.7,143.75,21
IZZ18,2018-10-25 06:00,25,143.79,143.79,143.77,143.77,16
IZZ18,2018-10-25 06:30,25,143.8,143.85,143.75,143.85,44
IZZ18,2018-10-25 07:00,25,143.85,143.9,143.85,143.86,9
IZZ18,2018-10-25 07:30,25,143.85,143.85,143.72,143.72,42
IZZ18,2018-10-25 08:00,25,143.8,143.81,143.75,143.8,43
IZZ18,2018-10-25 08:30,25,143.77,143.77,143.7,143.7,27
IZZ18,2018-10-25 09:00,25,143.72,143.72,143.7,143.7,17
IZZ18,2018-10-25 09:30,25,143.68,143.68,143.66,143.66,10
IZZ18,2018-10-25 10:00,25,143.74,143.79,143.67,143.79,290
IZZ18,2018-10-25 10:30,25,143.75,143.75,143.75,143.75,1
IZZ18,2018-10-25 11:00,25,143.73,143.73,143.65,143.65,28
IZZ18,2018-10-25 11:30,25,143.65,143.65,143.65,143.65,19
IZZ18,2018-10-26 01:00,26,143.6,143.78,143.6,143.78,23
IZZ18,2018-10-26 01:30,26,143.71,143.71,143.7,143.7,6
IZZ18,2018-10-26 02:00,26,143.71,143.75,143.71,143.75,17
IZZ18,2018-10-26 02:30,26,143.76,143.79,143.74,143.75,32
IZZ18,2018-10-26 03:00,26,143.79,143.8,143.74,143.74,16
IZZ18,2018-10-26 03:30,26,143.73,143.77,143.7,143.74,49
IZZ18,2018-10-26 04:00,26,143.7,143.76,143.7,143.71,15
IZZ18,2018-10-26 04:30,26,143.72,143.75,143.72,143.75,11
IZZ18,2018-10-26 05:00,26,143.78,143.78,143.69,143.69,15
IZZ18,2018-10-26 05:30,26,143.7,143.78,143.7,143.77,24
IZZ18,2018-10-26 06:00,26,143.77,143.78,143.76,143.77,26
IZZ18,2018-10-26 06:30,26,143.75,143.77,143.74,143.75,18
IZZ18,2018-10-26 07:00,26,143.77,143.88,143.77,143.88,37
IZZ18,2018-10-26 07:30,26,143.9,143.92,143.9,143.92,6
IZZ18,2018-10-26 08:00,26,144.03,144.05,144.01,144.01,19
IZZ18,2018-10-26 08:30,26,143.93,143.93,143.85,143.87,161
IZZ18,2018-10-26 09:00,26,143.87,143.91,143.85,143.91,43
IZZ18,2018-10-26 09:30,26,143.95,143.95,143.95,143.95,5
IZZ18,2018-10-26 10:00,26,144,144.04,144,144.02,17
IZZ18,2018-10-26 10:30,26,144.04,144.04,144.01,144.01,3
IZZ18,2018-10-26 11:00,26,144.03,144.03,144.03,144.03,1
IZZ18,2018-10-29 02:00,29,144.15,144.2,144.15,144.16,28
IZZ18,2018-10-29 02:30,29,144.15,144.15,144.1,144.1,13
IZZ18,2018-10-29 03:00,29,144.15,144.31,144.15,144.3,188
IZZ18,2018-10-29 03:30,29,144.3,144.3,144.27,144.28,35
IZZ18,2018-10-29 04:00,29,144.3,144.33,144.3,144.32,54
IZZ18,2018-10-29 04:30,29,144.32,144.34,144.3,144.3,113
IZZ18,2018-10-29 05:00,29,144.3,144.34,144.3,144.3,43
IZZ18,2018-10-29 05:30,29,144.32,144.35,144.31,144.35,17
IZZ18,2018-10-29 06:00,29,144.36,144.47,144.36,144.46,78
IZZ18,2018-10-29 06:30,29,144.44,144.44,144.4,144.44,36
IZZ18,2018-10-29 07:00,29,144.43,144.45,144.39,144.4,16
IZZ18,2018-10-29 07:30,29,144.39,144.4,144.34,144.37,12
IZZ18,2018-10-29 08:00,29,144.37,144.38,144.35,144.35,30
IZZ18,2018-10-29 08:30,29,144.35,144.35,144.3,144.3,26
IZZ18,2018-10-29 09:00,29,144.29,144.37,144.29,144.3,22
IZZ18,2018-10-29 09:30,29,144.33,144.35,144.28,144.28,43
IZZ18,2018-10-29 10:00,29,144.3,144.36,144.29,144.36,29
IZZ18,2018-10-29 11:00,29,144.34,144.36,144.32,144.33,13
IZZ18,2018-10-29 11:30,29,144.34,144.34,144.34,144.34,2
IZZ18,2018-10-30 02:00,30,144.39,144.39,144.26,144.26,10
IZZ18,2018-10-30 02:30,30,144.27,144.27,144.27,144.27,1
IZZ18,2018-10-30 03:00,30,144.25,144.25,144.19,144.2,32
IZZ18,2018-10-30 03:30,30,144.17,144.18,144.17,144.18,5
IZZ18,2018-10-30 04:00,30,144.17,144.18,144.14,144.15,38
IZZ18,2018-10-30 04:30,30,144.13,144.13,143.9,143.94,114
IZZ18,2018-10-30 05:00,30,143.92,143.99,143.92,143.99,23
IZZ18,2018-10-30 05:30,30,144,144.05,144,144.05,20
IZZ18,2018-10-30 06:00,30,144.02,144.05,144,144.05,27
IZZ18,2018-10-30 06:30,30,144.05,144.1,144.05,144.09,7
IZZ18,2018-10-30 07:00,30,144.06,144.1,144.06,144.1,15
IZZ18,2018-10-30 07:30,30,144.08,144.09,144.03,144.04,18
IZZ18,2018-10-30 08:00,30,144.08,144.09,144.06,144.08,13
IZZ18,2018-10-30 08:30,30,144.03,144.03,144.01,144.01,11
IZZ18,2018-10-30 09:00,30,144,144.04,143.99,144.03,74
IZZ18,2018-10-30 09:30,30,144.03,144.04,143.98,144.02,53
IZZ18,2018-10-30 10:00,30,144.05,144.05,143.97,143.97,21
IZZ18,2018-10-30 11:00,30,144.05,144.05,143.97,143.97,5
IZZ18,2018-10-30 11:30,30,144.05,144.05,144.01,144.01,2
IZZ18,2018-10-30 12:00,30,144.05,144.05,144.05,144.05,1
IZZ18,2018-10-31 02:00,31,144.1,144.1,143.95,144,17
IZZ18,2018-10-31 02:30,31,143.99,144,143.97,144,7
IZZ18,2018-10-31 03:00,31,144,144.07,144,144.06,25
IZZ18,2018-10-31 03:30,31,144.04,144.04,144.02,144.02,6
IZZ18,2018-10-31 04:00,31,144.05,144.09,144.04,144.04,21
IZZ18,2018-10-31 04:30,31,144.1,144.1,144.04,144.04,7
IZZ18,2018-10-31 05:00,31,144.09,144.12,144.09,144.12,7
IZZ18,2018-10-31 05:30,31,144.14,144.2,144.14,144.2,13
IZZ18,2018-10-31 06:00,31,144.16,144.16,144.15,144.15,28
IZZ18,2018-10-31 06:30,31,144.17,144.18,144.16,144.17,7
IZZ18,2018-10-31 07:00,31,144.15,144.15,144.15,144.15,14
IZZ18,2018-10-31 07:30,31,144.13,144.13,144.12,144.12,5
IZZ18,2018-10-31 08:00,31,144.18,144.2,144.17,144.2,13
IZZ18,2018-10-31 08:30,31,144.2,144.2,144.2,144.2,5
IZZ18,2018-10-31 09:00,31,144.2,144.2,144.19,144.2,45
IZZ18,2018-10-31 09:30,31,144.2,144.2,144.2,144.2,4
IZZ18,2018-10-31 10:00,31,144.21,144.21,144.18,144.18,12
IZZ18,2018-10-31 10:30,31,144.18,144.21,144.18,144.19,13
IZZ18,2018-10-31 11:00,31,144.25,144.31,144.22,144.25,33
IZZ18,2018-10-31 11:30,31,144.25,144.25,144.25,144.25,2
IZZ18,2018-11-01 04:30,1,144.28,144.28,144.23,144.26,95
IZZ18,2018-11-01 05:00,1,144.26,144.34,144.26,144.34,2
IZZ18,2018-11-01 05:30,1,144.3,144.3,144.3,144.3,12
IZZ18,2018-11-01 06:00,1,144.3,144.34,144.3,144.34,21
IZZ18,2018-11-01 06:30,1,144.34,144.35,144.34,144.35,39
IZZ18,2018-11-01 07:00,1,144.4,144.4,144.38,144.38,2
IZZ18,2018-11-01 07:30,1,144.36,144.36,144.35,144.35,12
IZZ18,2018-11-01 08:00,1,144.34,144.34,144.29,144.31,7
IZZ18,2018-11-01 08:30,1,144.27,144.27,144.22,144.22,72
IZZ18,2018-11-01 09:00,1,144.2,144.2,144.14,144.15,28
IZZ18,2018-11-01 09:30,1,144.13,144.13,144.02,144.02,48
IZZ18,2018-11-01 10:30,1,144.1,144.14,144.1,144.14,7
IZZ18,2018-11-01 11:00,1,144.14,144.15,144.13,144.13,5
IZZ18,2018-11-01 11:30,1,144.15,144.15,144.12,144.12,2
IZZ18,2018-11-02 02:00,2,144.18,144.18,144.05,144.05,26
IZZ18,2018-11-02 02:30,2,144.05,144.1,144.05,144.05,75
IZZ18,2018-11-02 03:00,2,144,144,144,144,6
IZZ18,2018-11-02 03:30,2,143.95,144,143.95,144,12
IZZ18,2018-11-02 04:00,2,144,144.05,144,144.05,8
IZZ18,2018-11-02 04:30,2,144.05,144.07,144,144.03,49
IZZ18,2018-11-02 05:00,2,144.05,144.05,144.05,144.05,5
IZZ18,2018-11-02 05:30,2,144.03,144.1,144.01,144.01,35
IZZ18,2018-11-02 06:00,2,144.05,144.06,144.05,144.06,6
IZZ18,2018-11-02 06:30,2,144.02,144.06,144.02,144.06,33
IZZ18,2018-11-02 07:00,2,144.07,144.14,144.07,144.12,15
IZZ18,2018-11-02 07:30,2,144.12,144.12,144.09,144.11,48
IZZ18,2018-11-02 08:00,2,144.06,144.11,144.02,144.02,35
IZZ18,2018-11-02 08:30,2,144.01,144.08,143.94,143.95,58
IZZ18,2018-11-02 09:00,2,143.95,143.96,143.9,143.91,93
IZZ18,2018-11-02 09:30,2,143.92,144.08,143.92,144.02,51
IZZ18,2018-11-02 10:00,2,143.99,143.99,143.93,143.93,18
IZZ18,2018-11-02 10:30,2,143.93,143.97,143.93,143.95,21
IZZ18,2018-11-02 11:00,2,143.95,144.05,143.95,144,11
IZZ18,2018-11-02 11:30,2,144,144.05,144,144.05,7
IZZ18,2018-11-05 01:30,5,144.05,144.05,144.03,144.03,17
IZZ18,2018-11-05 02:00,5,144.01,144.01,143.98,143.98,17
IZZ18,2018-11-05 02:30,5,143.96,143.96,143.95,143.95,5
IZZ18,2018-11-05 03:00,5,143.96,143.97,143.96,143.97,7
IZZ18,2018-11-05 03:30,5,143.97,143.97,143.96,143.96,2
IZZ18,2018-11-05 04:00,5,143.91,143.95,143.91,143.94,28
IZZ18,2018-11-05 05:00,5,143.98,143.98,143.98,143.98,4
IZZ18,2018-11-05 05:30,5,143.96,143.96,143.96,143.96,11
IZZ18,2018-11-05 06:30,5,143.98,144.02,143.97,143.99,30
IZZ18,2018-11-05 07:00,5,144.01,144.01,144.01,144.01,5
IZZ18,2018-11-05 08:00,5,144.05,144.07,144.05,144.07,11
IZZ18,2018-11-05 08:30,5,144.07,144.13,144.07,144.13,34
IZZ18,2018-11-05 09:00,5,144.12,144.12,144.11,144.11,13
IZZ18,2018-11-05 10:00,5,144.13,144.15,144.13,144.15,10
IZZ18,2018-11-05 10:30,5,144.13,144.15,144.13,144.15,7
IZZ18,2018-11-05 11:30,5,144.13,144.13,144.13,144.13,1
IZZ18,2018-11-06 01:00,6,144.06,144.06,144.05,144.05,7
IZZ18,2018-11-06 02:00,6,144.05,144.07,144.01,144.03,97
IZZ18,2018-11-06 02:30,6,144.05,144.09,143.97,143.98,109
IZZ18,2018-11-06 03:00,6,143.98,144.04,143.98,144.04,11
IZZ18,2018-11-06 03:30,6,144.05,144.08,144.02,144.08,29
IZZ18,2018-11-06 04:00,6,144.06,144.07,144.02,144.02,19
IZZ18,2018-11-06 04:30,6,144.05,144.06,144.05,144.06,6
IZZ18,2018-11-06 05:00,6,144.1,144.1,144.08,144.08,2
IZZ18,2018-11-06 05:30,6,144.05,144.05,144.05,144.05,6
IZZ18,2018-11-06 06:00,6,144.04,144.04,143.98,143.98,21
IZZ18,2018-11-06 06:30,6,143.97,143.97,143.96,143.96,2
IZZ18,2018-11-06 07:30,6,143.96,143.96,143.94,143.96,30
IZZ18,2018-11-06 08:00,6,143.95,143.95,143.95,143.95,8
IZZ18,2018-11-06 08:30,6,143.95,143.95,143.95,143.95,2
IZZ18,2018-11-06 09:00,6,143.97,143.97,143.93,143.93,4
IZZ18,2018-11-06 09:30,6,143.99,144,143.98,143.98,17
IZZ18,2018-11-06 10:30,6,143.91,143.91,143.9,143.9,3
IZZ18,2018-11-06 11:00,6,143.9,143.9,143.9,143.9,2
IZZ18,2018-11-07 01:00,7,144,144.2,144,144.2,61
IZZ18,2018-11-07 01:30,7,144.19,144.25,144.17,144.25,34
IZZ18,2018-11-07 02:00,7,144.23,144.32,144.22,144.27,67
IZZ18,2018-11-07 02:30,7,144.29,144.32,144.29,144.32,18
IZZ18,2018-11-07 03:00,7,144.33,144.34,144.33,144.34,13
IZZ18,2018-11-07 03:30,7,144.31,144.31,144.25,144.25,43
IZZ18,2018-11-07 04:00,7,144.23,144.23,144.1,144.12,82
IZZ18,2018-11-07 04:30,7,144.1,144.11,144.07,144.09,29
IZZ18,2018-11-07 05:00,7,144.09,144.1,144.04,144.06,60
IZZ18,2018-11-07 05:30,7,144.05,144.05,143.99,143.99,12
IZZ18,2018-11-07 06:00,7,144.04,144.04,143.98,143.99,25
IZZ18,2018-11-07 06:30,7,143.97,143.97,143.85,143.86,25
IZZ18,2018-11-07 07:00,7,143.9,143.93,143.9,143.92,15
IZZ18,2018-11-07 07:30,7,143.93,143.93,143.9,143.9,32
IZZ18,2018-11-07 08:00,7,143.92,143.92,143.85,143.86,57
IZZ18,2018-11-07 08:30,7,143.84,143.85,143.8,143.85,136
IZZ18,2018-11-07 09:00,7,143.82,143.82,143.8,143.8,15
IZZ18,2018-11-07 09:30,7,143.83,143.85,143.8,143.84,42
IZZ18,2018-11-07 10:00,7,143.82,143.83,143.8,143.8,63
IZZ18,2018-11-07 10:30,7,143.77,143.82,143.77,143.82,5
IZZ18,2018-11-08 01:00,8,143.75,143.75,143.7,143.7,10
IZZ18,2018-11-08 01:30,8,143.65,143.65,143.65,143.65,5
IZZ18,2018-11-08 02:00,8,143.65,143.74,143.64,143.66,65
IZZ18,2018-11-08 02:30,8,143.69,143.69,143.54,143.54,116
IZZ18,2018-11-08 03:00,8,143.54,143.56,143.47,143.53,465
IZZ18,2018-11-08 03:30,8,143.53,143.68,143.53,143.68,246
IZZ18,2018-11-08 04:00,8,143.68,143.79,143.68,143.79,66
IZZ18,2018-11-08 04:30,8,143.76,143.8,143.76,143.8,43
IZZ18,2018-11-08 05:00,8,143.8,143.81,143.75,143.75,41
IZZ18,2018-11-08 05:30,8,143.78,143.78,143.78,143.78,5
IZZ18,2018-11-08 06:30,8,143.77,143.77,143.76,143.76,29
IZZ18,2018-11-08 07:00,8,143.76,143.76,143.71,143.73,17
IZZ18,2018-11-08 07:30,8,143.76,143.79,143.71,143.71,698
IZZ18,2018-11-08 08:00,8,143.71,143.73,143.71,143.73,11
IZZ18,2018-11-08 08:30,8,143.71,143.71,143.71,143.71,1
IZZ18,2018-11-08 09:00,8,143.73,143.76,143.71,143.76,70
IZZ18,2018-11-08 09:30,8,143.75,143.75,143.75,143.75,1
IZZ18,2018-11-08 10:00,8,143.76,143.8,143.75,143.8,100
IZZ18,2018-11-08 10:30,8,143.8,143.81,143.78,143.79,68
IZZ18,2018-11-08 11:00,8,143.79,143.82,143.79,143.82,4
IZZ18,2018-11-09 02:00,9,143.85,143.88,143.85,143.88,7
IZZ18,2018-11-09 02:30,9,143.89,143.89,143.86,143.86,5
IZZ18,2018-11-09 03:00,9,143.89,143.89,143.89,143.89,1
IZZ18,2018-11-09 04:00,9,143.89,143.9,143.89,143.9,3
IZZ18,2018-11-09 07:30,9,143.83,143.83,143.83,143.83,1
IZZ18,2018-11-09 08:00,9,143.85,143.86,143.85,143.86,30
IZZ18,2018-11-09 08:30,9,143.9,143.94,143.9,143.92,47
IZZ18,2018-11-09 09:00,9,143.91,143.92,143.9,143.92,42
IZZ18,2018-11-09 09:30,9,143.92,143.92,143.92,143.92,2
IZZ18,2018-11-09 10:30,9,143.95,143.98,143.95,143.97,8
IZZ18,2018-11-12 01:00,12,144,144.05,144,144.05,29
IZZ18,2018-11-12 01:30,12,144.05,144.05,143.95,143.95,35
IZZ18,2018-11-12 02:00,12,143.96,143.98,143.89,143.93,73
IZZ18,2018-11-12 02:30,12,143.93,143.95,143.93,143.95,7
IZZ18,2018-11-12 03:00,12,144,144,144,144,5
IZZ18,2018-11-12 03:30,12,143.97,144.05,143.97,144.05,21
IZZ18,2018-11-12 04:00,12,144.05,144.05,144.02,144.03,18
IZZ18,2018-11-12 04:30,12,144.02,144.02,144,144,12
IZZ18,2018-11-12 05:00,12,144.02,144.02,144.02,144.02,1
IZZ18,2018-11-12 05:30,12,144.01,144.03,143.98,144.03,21
IZZ18,2018-11-12 06:30,12,144.01,144.01,144.01,144.01,1
IZZ18,2018-11-12 07:00,12,144.05,144.05,144.05,144.05,2
IZZ18,2018-11-12 07:30,12,144.04,144.04,144,144,3
IZZ18,2018-11-12 08:00,12,144.04,144.04,144.04,144.04,1
IZZ18,2018-11-12 08:30,12,143.99,143.99,143.9,143.92,47
IZZ18,2018-11-12 09:00,12,143.96,143.96,143.88,143.88,15
IZZ18,2018-11-12 09:30,12,143.88,143.88,143.84,143.86,40
IZZ18,2018-11-12 10:00,12,143.88,143.93,143.88,143.93,21
IZZ18,2018-11-12 10:30,12,143.93,143.93,143.89,143.91,5
IZZ18,2018-11-12 11:00,12,143.91,143.93,143.91,143.93,3
IZZ18,2018-11-13 01:00,13,143.84,143.85,143.84,143.85,6
IZZ18,2018-11-13 01:30,13,143.82,143.82,143.75,143.75,15
IZZ18,2018-11-13 02:00,13,143.81,143.83,143.81,143.83,8
IZZ18,2018-11-13 02:30,13,143.76,143.78,143.74,143.78,30
IZZ18,2018-11-13 03:00,13,143.76,143.78,143.74,143.75,38
IZZ18,2018-11-13 03:30,13,143.75,143.77,143.75,143.77,22
IZZ18,2018-11-13 04:00,13,143.75,143.8,143.75,143.8,56
IZZ18,2018-11-13 04:30,13,143.8,143.82,143.79,143.82,14
IZZ18,2018-11-13 05:00,13,143.76,143.76,143.75,143.75,5
IZZ18,2018-11-13 05:30,13,143.78,143.78,143.78,143.78,4
IZZ18,2018-11-13 06:00,13,143.8,143.81,143.8,143.81,8
IZZ18,2018-11-13 07:30,13,143.85,143.87,143.83,143.87,17
IZZ18,2018-11-13 08:00,13,143.87,143.87,143.87,143.87,1
IZZ18,2018-11-13 08:30,13,143.88,143.9,143.88,143.9,8
IZZ18,2018-11-13 09:00,13,143.95,143.95,143.94,143.94,6
IZZ18,2018-11-13 10:00,13,143.87,143.87,143.83,143.83,10
IZZ18,2018-11-13 10:30,13,143.89,143.89,143.89,143.89,2
IZZ18,2018-11-14 01:00,14,143.86,143.86,143.79,143.79,24
IZZ18,2018-11-14 01:30,14,143.81,143.82,143.76,143.76,14
IZZ18,2018-11-14 02:00,14,143.75,143.75,143.65,143.65,46
IZZ18,2018-11-14 02:30,14,143.67,143.69,143.64,143.69,22
IZZ18,2018-11-14 03:00,14,143.66,143.72,143.66,143.72,21
IZZ18,2018-11-14 03:30,14,143.68,143.68,143.65,143.67,16
IZZ18,2018-11-14 04:00,14,143.72,143.75,143.72,143.74,25
IZZ18,2018-11-14 04:30,14,143.76,143.83,143.76,143.8,17
IZZ18,2018-11-14 05:00,14,143.8,143.85,143.8,143.85,9
IZZ18,2018-11-14 05:30,14,143.82,143.82,143.74,143.75,14
IZZ18,2018-11-14 06:30,14,143.78,143.79,143.78,143.78,41
IZZ18,2018-11-14 07:00,14,143.75,143.76,143.7,143.7,11
IZZ18,2018-11-14 07:30,14,143.69,143.72,143.64,143.64,11
IZZ18,2018-11-14 08:30,14,143.68,143.69,143.63,143.63,9
IZZ18,2018-11-14 09:30,14,143.68,143.71,143.62,143.66,26
IZZ18,2018-11-14 10:00,14,143.66,143.67,143.61,143.65,31
IZZ18,2018-11-14 10:30,14,143.6,143.61,143.6,143.61,2
IZZ18,2018-11-14 11:30,14,143.64,143.64,143.64,143.64,2
IZZ18,2018-11-15 01:00,15,143.69,143.74,143.68,143.74,19
IZZ18,2018-11-15 01:30,15,143.7,143.7,143.7,143.7,4
IZZ18,2018-11-15 02:00,15,143.72,143.74,143.69,143.69,16
IZZ18,2018-11-15 02:30,15,143.64,143.66,143.5,143.59,103
IZZ18,2018-11-15 03:00,15,143.54,143.54,143.51,143.51,30
IZZ18,2018-11-15 03:30,15,143.55,143.55,143.37,143.4,68
IZZ18,2018-11-15 04:00,15,143.46,143.61,143.46,143.58,30
IZZ18,2018-11-15 04:30,15,143.58,143.66,143.56,143.61,56
IZZ18,2018-11-15 05:00,15,143.61,143.61,143.6,143.6,9
IZZ18,2018-11-15 05:30,15,143.57,143.62,143.55,143.62,42
IZZ18,2018-11-15 06:00,15,143.62,143.62,143.57,143.57,10
IZZ18,2018-11-15 06:30,15,143.56,143.59,143.56,143.59,9
IZZ18,2018-11-15 07:00,15,143.58,143.58,143.53,143.53,11
IZZ18,2018-11-15 07:30,15,143.53,143.64,143.52,143.52,90
IZZ18,2018-11-15 08:00,15,143.55,143.55,143.43,143.55,77
IZZ18,2018-11-15 08:30,15,143.53,143.53,143.42,143.46,106
IZZ18,2018-11-15 09:00,15,143.46,143.48,143.4,143.43,71
IZZ18,2018-11-15 09:30,15,143.43,143.5,143.43,143.45,150
IZZ18,2018-11-15 10:00,15,143.45,143.62,143.45,143.62,72
IZZ18,2018-11-15 10:30,15,143.69,143.69,143.67,143.67,4
IZZ18,2018-11-16 01:00,16,143.5,143.5,143.5,143.5,8
IZZ18,2018-11-16 02:00,16,143.55,143.55,143.54,143.54,11
IZZ18,2018-11-16 02:30,16,143.58,143.58,143.58,143.58,1
IZZ18,2018-11-16 03:00,16,143.59,143.6,143.59,143.6,13
IZZ18,2018-11-16 03:30,16,143.6,143.7,143.6,143.7,29
IZZ18,2018-11-16 04:00,16,143.72,143.72,143.65,143.65,34
IZZ18,2018-11-16 04:30,16,143.63,143.64,143.54,143.54,68
IZZ18,2018-11-16 05:00,16,143.58,143.58,143.58,143.58,2
IZZ18,2018-11-16 05:30,16,143.58,143.6,143.58,143.6,5
IZZ18,2018-11-16 06:00,16,143.6,143.6,143.53,143.58,10
IZZ18,2018-11-16 06:30,16,143.6,143.6,143.53,143.55,46
IZZ18,2018-11-16 07:00,16,143.51,143.55,143.5,143.5,24
IZZ18,2018-11-16 07:30,16,143.5,143.55,143.48,143.49,32
IZZ18,2018-11-16 08:00,16,143.47,143.47,143.47,143.47,6
IZZ18,2018-11-16 08:30,16,143.45,143.45,143.38,143.38,47
IZZ18,2018-11-16 09:00,16,143.44,143.46,143.44,143.46,14
IZZ18,2018-11-16 09:30,16,143.45,143.48,143.45,143.46,14
IZZ18,2018-11-16 10:30,16,143.43,143.43,143.42,143.42,2
IZZ18,2018-11-16 11:00,16,143.44,143.44,143.44,143.44,2
IZZ18,2018-11-19 01:00,19,143.5,143.5,143.46,143.47,11
IZZ18,2018-11-19 01:30,19,143.46,143.47,143.45,143.45,16
IZZ18,2018-11-19 02:00,19,143.4,143.41,143.4,143.41,9
IZZ18,2018-11-19 02:30,19,143.4,143.4,143.4,143.4,6
IZZ18,2018-11-19 03:00,19,143.46,143.46,143.46,143.46,5
IZZ18,2018-11-19 03:30,19,143.43,143.49,143.43,143.49,2
IZZ18,2018-11-19 04:00,19,143.49,143.55,143.49,143.54,50
IZZ18,2018-11-19 04:30,19,143.55,143.57,143.53,143.57,77
IZZ18,2018-11-19 05:00,19,143.59,143.59,143.4,143.4,66
IZZ18,2018-11-19 05:30,19,143.37,143.37,143.32,143.32,21
IZZ18,2018-11-19 06:00,19,143.31,143.32,143.3,143.3,8
IZZ18,2018-11-19 06:30,19,143.36,143.36,143.36,143.36,7
IZZ18,2018-11-19 07:00,19,143.35,143.36,143.34,143.36,23
IZZ18,2018-11-19 07:30,19,143.39,143.39,143.37,143.37,7
IZZ18,2018-11-19 08:00,19,143.36,143.36,143.36,143.36,1
IZZ18,2018-11-19 08:30,19,143.32,143.32,143.32,143.32,9
IZZ18,2018-11-19 09:00,19,143.32,143.33,143.31,143.33,15
IZZ18,2018-11-19 10:00,19,143.3,143.3,143.2,143.2,68
IZZ18,2018-11-19 10:30,19,143.17,143.17,143.17,143.17,2
IZZ18,2018-11-19 11:00,19,143.19,143.19,143.19,143.19,1
IZZ18,2018-11-20 01:00,20,143.23,143.25,143.23,143.25,7
IZZ18,2018-11-20 02:00,20,143.29,143.29,143.2,143.2,47
IZZ18,2018-11-20 02:30,20,143.22,143.25,143.14,143.19,99
IZZ18,2018-11-20 03:00,20,143.17,143.21,143.1,143.21,51
IZZ18,2018-11-20 03:30,20,143.16,143.22,143.16,143.22,11
IZZ18,2018-11-20 04:00,20,143.25,143.27,143.22,143.27,20
IZZ18,2018-11-20 04:30,20,143.23,143.27,143.22,143.27,7
IZZ18,2018-11-20 05:00,20,143.28,143.28,143.28,143.28,2
IZZ18,2018-11-20 06:00,20,143.25,143.25,143.24,143.24,6
IZZ18,2018-11-20 06:30,20,143.24,143.25,143.21,143.25,13
IZZ18,2018-11-20 07:00,20,143.28,143.3,143.28,143.3,5
IZZ18,2018-11-20 07:30,20,143.26,143.27,143.26,143.27,5
IZZ18,2018-11-20 08:00,20,143.3,143.3,143.3,143.3,1
IZZ18,2018-11-20 08:30,20,143.26,143.3,143.25,143.3,57
IZZ18,2018-11-20 09:00,20,143.35,143.37,143.35,143.37,24
IZZ18,2018-11-20 09:30,20,143.34,143.38,143.28,143.32,204
IZZ18,2018-11-20 10:00,20,143.32,143.38,143.32,143.33,10
IZZ18,2018-11-20 10:30,20,143.3,143.33,143.3,143.33,7
IZZ18,2018-11-21 01:00,21,143.33,143.35,143.33,143.34,19
IZZ18,2018-11-21 01:30,21,143.33,143.44,143.33,143.44,38
IZZ18,2018-11-21 02:00,21,143.39,143.45,143.39,143.4,34
IZZ18,2018-11-21 02:30,21,143.41,143.41,143.37,143.38,56
IZZ18,2018-11-21 03:00,21,143.38,143.41,143.38,143.39,20
IZZ18,2018-11-21 03:30,21,143.38,143.43,143.38,143.43,31
IZZ18,2018-11-21 04:00,21,143.43,143.44,143.39,143.39,17
IZZ18,2018-11-21 04:30,21,143.36,143.4,143.33,143.4,92
IZZ18,2018-11-21 05:00,21,143.43,143.46,143.41,143.42,20
IZZ18,2018-11-21 05:30,21,143.41,143.51,143.41,143.51,35
IZZ18,2018-11-21 06:00,21,143.47,143.47,143.47,143.47,9
IZZ18,2018-11-21 06:30,21,143.5,143.51,143.5,143.51,8
IZZ18,2018-11-21 07:00,21,143.49,143.49,143.47,143.47,40
IZZ18,2018-11-21 07:30,21,143.46,143.53,143.46,143.53,8
IZZ18,2018-11-21 08:00,21,143.51,143.51,143.51,143.51,5
IZZ18,2018-11-21 08:30,21,143.49,143.52,143.49,143.51,29
IZZ18,2018-11-21 09:00,21,143.46,143.46,143.45,143.45,48
IZZ18,2018-11-21 09:30,21,143.5,143.52,143.46,143.48,20
IZZ18,2018-11-21 10:30,21,143.5,143.55,143.5,143.53,70
IZZ18,2018-11-21 11:30,21,143.56,143.56,143.56,143.56,2
IZZ18,2018-11-22 01:00,22,143.6,143.6,143.58,143.58,6
IZZ18,2018-11-22 01:30,22,143.51,143.51,143.51,143.51,7
IZZ18,2018-11-22 02:00,22,143.5,143.51,143.45,143.47,26
IZZ18,2018-11-22 02:30,22,143.49,143.5,143.49,143.5,7
IZZ18,2018-11-22 03:00,22,143.51,143.6,143.51,143.6,38
IZZ18,2018-11-22 03:30,22,143.6,143.62,143.49,143.5,110
IZZ18,2018-11-22 04:00,22,143.5,143.53,143.45,143.5,57
IZZ18,2018-11-22 04:30,22,143.52,143.62,143.52,143.57,42
IZZ18,2018-11-22 05:00,22,143.64,143.74,143.64,143.73,62
IZZ18,2018-11-22 05:30,22,143.75,143.75,143.74,143.74,2
IZZ18,2018-11-22 06:00,22,143.67,143.68,143.64,143.68,40
IZZ18,2018-11-22 06:30,22,143.61,143.61,143.61,143.61,7
IZZ18,2018-11-22 07:00,22,143.63,143.63,143.63,143.63,5
IZZ18,2018-11-22 07:30,22,143.67,143.67,143.67,143.67,1
IZZ18,2018-11-22 08:00,22,143.64,143.65,143.57,143.58,64
IZZ18,2018-11-22 08:30,22,143.57,143.57,143.54,143.54,25
IZZ18,2018-11-22 09:00,22,143.51,143.51,143.47,143.47,14
IZZ18,2018-11-22 09:30,22,143.52,143.52,143.5,143.5,8
IZZ18,2018-11-22 10:30,22,143.5,143.5,143.5,143.5,2
IZZ18,2018-11-23 01:00,23,143.55,143.55,143.55,143.55,4
IZZ18,2018-11-23 01:30,23,143.56,143.56,143.56,143.56,5
IZZ18,2018-11-23 02:00,23,143.6,143.64,143.55,143.55,26
IZZ18,2018-11-23 02:30,23,143.64,143.71,143.62,143.71,31
IZZ18,2018-11-23 03:00,23,143.7,143.7,143.65,143.66,29
IZZ18,2018-11-23 03:30,23,143.7,143.71,143.7,143.71,3
IZZ18,2018-11-23 04:00,23,143.68,143.68,143.68,143.68,7
IZZ18,2018-11-23 04:30,23,143.65,143.65,143.64,143.64,7
IZZ18,2018-11-23 05:00,23,143.69,143.69,143.64,143.64,10
IZZ18,2018-11-23 05:30,23,143.65,143.65,143.6,143.6,33
IZZ18,2018-11-23 06:30,23,143.51,143.52,143.49,143.49,24
IZZ18,2018-11-23 07:00,23,143.45,143.5,143.44,143.5,21
IZZ18,2018-11-23 07:30,23,143.47,143.47,143.45,143.45,9
IZZ18,2018-11-23 08:00,23,143.44,143.55,143.44,143.53,32
IZZ18,2018-11-23 08:30,23,143.55,143.55,143.5,143.53,25
IZZ18,2018-11-23 09:00,23,143.5,143.52,143.5,143.52,17
IZZ18,2018-11-23 09:30,23,143.52,143.52,143.45,143.46,22
IZZ18,2018-11-23 10:00,23,143.46,143.54,143.45,143.5,48
IZZ18,2018-11-23 10:30,23,143.48,143.48,143.43,143.44,28
IZZ18,2018-11-23 11:00,23,143.43,143.47,143.32,143.34,28
IZZ18,2018-11-23 11:30,23,143.34,143.35,143.23,143.23,28
IZZ18,2018-11-26 01:00,26,143.44,143.66,143.44,143.64,87
IZZ18,2018-11-26 01:30,26,143.64,143.64,143.62,143.63,8
IZZ18,2018-11-26 02:00,26,143.64,143.94,143.64,143.94,90
IZZ18,2018-11-26 02:30,26,143.94,144.05,143.94,144,108
IZZ18,2018-11-26 03:00,26,144,144,143.95,143.95,29
IZZ18,2018-11-26 03:30,26,143.96,144.01,143.95,143.95,28
IZZ18,2018-11-26 04:00,26,144,144.15,143.99,144.15,262
IZZ18,2018-11-26 04:30,26,144.15,144.24,144.15,144.23,242
IZZ18,2018-11-26 05:00,26,144.22,144.3,144.2,144.2,162
IZZ18,2018-11-26 05:30,26,144.22,144.27,144.22,144.23,44
IZZ18,2018-11-26 06:00,26,144.28,144.34,144.27,144.33,148
IZZ18,2018-11-26 06:30,26,144.32,144.43,144.32,144.37,129
IZZ18,2018-11-26 07:00,26,144.39,144.39,144.34,144.34,42
IZZ18,2018-11-26 07:30,26,144.33,144.4,144.27,144.38,284
IZZ18,2018-11-26 08:00,26,144.38,144.41,144.31,144.34,70
IZZ18,2018-11-26 08:30,26,144.34,144.49,144.33,144.45,292
IZZ18,2018-11-26 09:00,26,144.45,144.45,144.4,144.41,45
IZZ18,2018-11-26 09:30,26,144.4,144.43,144.39,144.43,63
IZZ18,2018-11-26 10:00,26,144.41,144.44,144.37,144.39,52
IZZ18,2018-11-26 10:30,26,144.37,144.37,144.37,144.37,3
IZZ18,2018-11-27 01:00,27,144.45,144.63,144.45,144.63,26
IZZ18,2018-11-27 01:30,27,144.58,144.59,144.55,144.59,13
IZZ18,2018-11-27 02:00,27,144.56,144.64,144.56,144.64,12
IZZ18,2018-11-27 02:30,27,144.62,144.79,144.62,144.77,59
IZZ18,2018-11-27 03:00,27,144.78,144.78,144.78,144.78,17
IZZ18,2018-11-27 03:30,27,144.72,144.76,144.72,144.76,18
IZZ18,2018-11-27 04:00,27,144.74,144.77,144.74,144.76,13
IZZ18,2018-11-27 06:30,27,144.8,144.85,144.8,144.85,5
IZZ18,2018-11-27 07:00,27,144.88,144.95,144.88,144.93,26
IZZ18,2018-11-27 07:30,27,144.9,144.9,144.73,144.74,54
IZZ18,2018-11-27 08:00,27,144.75,144.85,144.75,144.82,42
IZZ18,2018-11-27 08:30,27,144.79,144.8,144.78,144.78,14
IZZ18,2018-11-27 09:00,27,144.79,144.79,144.76,144.76,25
IZZ18,2018-11-27 09:30,27,144.75,144.75,144.68,144.68,123
IZZ18,2018-11-27 10:00,27,144.67,144.68,144.6,144.61,54
IZZ18,2018-11-27 10:30,27,144.62,144.62,144.51,144.51,42
IZZ18,2018-11-27 11:00,27,144.51,144.6,144.51,144.6,2
IZZ18,2018-11-28 01:00,28,144.53,144.53,144.53,144.53,5
IZZ18,2018-11-28 01:30,28,144.51,144.51,144.39,144.45,47
IZZ18,2018-11-28 02:00,28,144.49,144.51,144.48,144.48,26
IZZ18,2018-11-28 02:30,28,144.5,144.52,144.5,144.52,8
IZZ18,2018-11-28 03:00,28,144.48,144.48,144.45,144.47,21
IZZ18,2018-11-28 03:30,28,144.5,144.52,144.49,144.52,26
IZZ18,2018-11-28 04:00,28,144.54,144.6,144.52,144.54,70
IZZ18,2018-11-28 04:30,28,144.58,144.59,144.58,144.58,7
IZZ18,2018-11-28 05:00,28,144.6,144.6,144.6,144.6,3
IZZ18,2018-11-28 05:30,28,144.6,144.6,144.57,144.6,7
IZZ18,2018-11-28 06:00,28,144.63,144.63,144.63,144.63,2
IZZ18,2018-11-28 06:30,28,144.67,144.7,144.67,144.7,23
IZZ18,2018-11-28 07:00,28,144.63,144.71,144.63,144.71,18
IZZ18,2018-11-28 07:30,28,144.71,144.71,144.69,144.69,9
IZZ18,2018-11-28 08:00,28,144.68,144.68,144.68,144.68,2
IZZ18,2018-11-28 08:30,28,144.66,144.66,144.63,144.66,46
IZZ18,2018-11-28 09:00,28,144.63,144.65,144.63,144.65,65
IZZ18,2018-11-28 09:30,28,144.64,144.67,144.64,144.67,36
IZZ18,2018-11-28 10:00,28,144.67,144.69,144.67,144.69,6
IZZ18,2018-11-28 10:30,28,144.68,144.7,144.68,144.7,4
IZZ18,2018-11-28 11:00,28,144.72,144.75,144.72,144.75,4
IZZ18,2018-11-29 01:00,29,144.73,144.84,144.73,144.84,7
IZZ18,2018-11-29 01:30,29,144.85,144.85,144.85,144.85,7
IZZ18,2018-11-29 02:30,29,144.9,144.9,144.89,144.89,3
IZZ18,2018-11-29 03:00,29,144.95,144.95,144.95,144.95,2
IZZ18,2018-11-29 03:30,29,144.92,144.92,144.92,144.92,5
IZZ18,2018-11-29 04:00,29,144.96,144.99,144.94,144.98,17
IZZ18,2018-11-29 04:30,29,145,145.01,145,145.01,5
IZZ18,2018-11-29 05:00,29,145.03,145.04,145.03,145.04,4
IZZ18,2018-11-29 05:30,29,145.03,145.06,145,145.02,17
IZZ18,2018-11-29 06:00,29,145.01,145.05,145,145.04,16
IZZ18,2018-11-29 06:30,29,145.07,145.1,145.07,145.08,9
IZZ18,2018-11-29 07:00,29,145.1,145.1,145.09,145.09,2
IZZ18,2018-11-29 07:30,29,145.14,145.15,145.12,145.12,19
IZZ18,2018-11-29 08:00,29,145.13,145.13,145.13,145.13,3
IZZ18,2018-11-29 09:00,29,145.12,145.15,145.11,145.15,27
IZZ18,2018-11-29 09:30,29,145.13,145.2,145.13,145.18,29
IZZ18,2018-11-29 10:00,29,145.19,145.26,145.18,145.18,67
IZZ18,2018-11-29 10:30,29,145.15,145.15,145.06,145.06,70
IZZ18,2018-11-29 11:00,29,145.05,145.05,145.03,145.03,3
IZZ18,2018-11-30 07:00,30,145.28,145.3,145.28,145.3,23
IZZ18,2018-11-30 07:30,30,145.31,145.32,145.25,145.25,31
IZZ18,2018-11-30 08:00,30,145.26,145.31,145.21,145.3,30
IZZ18,2018-11-30 09:30,30,145.3,145.3,145.3,145.3,2
IZZ18,2018-11-30 10:00,30,145.35,145.36,145.3,145.3,23
IZZ18,2018-11-30 10:30,30,145.3,145.34,145.29,145.34,9
IZZ18,2018-11-30 11:30,30,145.35,145.35,145.32,145.32,3
IZZ18,2018-12-03 01:00,3,145.25,145.25,145.15,145.16,19
IZZ18,2018-12-03 01:30,3,145.15,145.2,145.15,145.2,4
IZZ18,2018-12-03 02:00,3,145.24,145.32,145.24,145.32,13
IZZ18,2018-12-03 02:30,3,145.34,145.39,145.34,145.35,9
IZZ18,2018-12-03 03:00,3,145.36,145.36,145.35,145.35,11
IZZ18,2018-12-03 03:30,3,145.35,145.49,145.35,145.4,121
IZZ18,2018-12-03 04:00,3,145.44,145.49,145.42,145.45,28
IZZ18,2018-12-03 04:30,3,145.41,145.41,145.34,145.34,42
IZZ18,2018-12-03 05:00,3,145.34,145.34,145.33,145.33,6
IZZ18,2018-12-03 05:30,3,145.38,145.38,145.38,145.38,1
IZZ18,2018-12-03 06:30,3,145.33,145.33,145.33,145.33,1
IZZ18,2018-12-03 07:00,3,145.32,145.32,145.32,145.32,1
IZZ18,2018-12-03 07:30,3,145.32,145.39,145.32,145.39,8
IZZ18,2018-12-03 08:00,3,145.34,145.39,145.34,145.37,19
IZZ18,2018-12-03 08:30,3,145.38,145.46,145.36,145.46,71
IZZ18,2018-12-03 09:00,3,145.41,145.44,145.39,145.43,29
IZZ18,2018-12-03 09:30,3,145.46,145.46,145.45,145.45,4
IZZ18,2018-12-03 10:00,3,145.43,145.44,145.38,145.38,21
IZZ18,2018-12-03 10:30,3,145.39,145.39,145.35,145.35,5
IZZ18,2018-12-03 11:00,3,145.38,145.38,145.38,145.38,1
IZZ18,2018-12-04 01:00,4,145.49,145.56,145.49,145.5,11
IZZ18,2018-12-04 01:30,4,145.48,145.48,145.4,145.4,16
IZZ18,2018-12-04 02:00,4,145.4,145.45,145.4,145.45,26
IZZ18,2018-12-04 02:30,4,145.43,145.47,145.4,145.44,66
IZZ18,2018-12-04 03:00,4,145.41,145.41,145.38,145.38,46
IZZ18,2018-12-04 03:30,4,145.39,145.43,145.37,145.39,29
IZZ18,2018-12-04 04:00,4,145.38,145.39,145.27,145.27,22
IZZ18,2018-12-04 04:30,4,145.29,145.3,145.25,145.29,62
IZZ18,2018-12-04 05:00,4,145.26,145.28,145.26,145.28,9
IZZ18,2018-12-04 06:00,4,145.3,145.32,145.3,145.31,42
IZZ18,2018-12-04 06:30,4,145.27,145.35,145.27,145.33,15
IZZ18,2018-12-04 07:00,4,145.33,145.33,145.32,145.32,21
IZZ18,2018-12-04 07:30,4,145.33,145.33,145.29,145.29,16
IZZ18,2018-12-04 08:00,4,145.3,145.3,145.3,145.3,2
IZZ18,2018-12-04 08:30,4,145.31,145.37,145.31,145.37,14
IZZ18,2018-12-04 09:00,4,145.38,145.45,145.38,145.44,23
IZZ18,2018-12-04 09:30,4,145.44,145.47,145.44,145.45,20
IZZ18,2018-12-04 10:00,4,145.47,145.53,145.47,145.52,32
IZZ18,2018-12-04 10:30,4,145.47,145.47,145.47,145.47,1
IZZ18,2018-12-04 11:00,4,145.55,145.55,145.55,145.55,2
IZZ18,2018-12-05 01:00,5,145.54,145.61,145.54,145.61,7
IZZ18,2018-12-05 01:30,5,145.61,145.62,145.56,145.58,17
IZZ18,2018-12-05 02:00,5,145.55,145.68,145.55,145.66,59
IZZ18,2018-12-05 02:30,5,145.66,145.69,145.64,145.65,168
IZZ18,2018-12-05 03:00,5,145.66,145.66,145.61,145.61,80
IZZ18,2018-12-05 03:30,5,145.66,145.7,145.65,145.69,12
IZZ18,2018-12-05 04:00,5,145.73,145.93,145.73,145.92,54
IZZ18,2018-12-05 04:30,5,145.92,145.95,145.92,145.93,5
IZZ18,2018-12-05 05:00,5,145.92,145.95,145.9,145.9,15
IZZ18,2018-12-05 05:30,5,145.86,145.86,145.85,145.85,36
IZZ18,2018-12-05 06:00,5,145.85,145.85,145.85,145.85,20
IZZ18,2018-12-05 06:30,5,145.86,145.87,145.86,145.87,10
IZZ18,2018-12-05 07:00,5,145.85,145.85,145.83,145.83,8
IZZ18,2018-12-05 07:30,5,145.78,145.78,145.78,145.78,12
IZZ18,2018-12-05 08:00,5,145.77,145.82,145.77,145.82,15
IZZ18,2018-12-05 09:30,5,145.87,145.88,145.87,145.88,4
IZZ18,2018-12-05 10:30,5,145.86,145.88,145.86,145.88,3
IZZ18,2018-12-05 11:00,5,145.88,145.91,145.88,145.91,8
IZZ18,2018-12-05 11:30,5,145.9,145.92,145.9,145.92,2
IZZ18,2018-12-06 02:30,6,145.99,145.99,145.99,145.99,5
IZZ18,2018-12-06 03:00,6,145.92,145.92,145.92,145.92,8
IZZ18,2018-12-06 03:30,6,145.9,145.9,145.9,145.9,6
IZZ18,2018-12-06 04:00,6,145.9,145.91,145.9,145.91,15
IZZ18,2018-12-06 04:30,6,145.91,145.91,145.87,145.91,8
IZZ18,2018-12-06 05:00,6,145.85,145.91,145.81,145.9,157
IZZ18,2018-12-06 05:30,6,145.91,145.91,145.81,145.81,5