IZZ17,2017-08-23 03:00,23,138.1,138.1,138.1,138.1,4
IZZ17,2017-08-31 08:30,31,138.08,138.08,138.08,138.08,1
IZZ17,2017-08-31 09:30,31,138,138,137.94,137.94,5
IZZ17,2017-09-01 02:00,1,138.13,138.13,138.13,138.13,4
IZZ17,2017-09-01 04:30,1,137.84,137.84,137.84,137.84,3
IZZ17,2017-09-01 08:00,1,137.55,137.55,137.55,137.55,1
IZZ17,2017-09-04 06:00,4,137.87,137.87,137.87,137.87,10
IZZ17,2017-09-04 08:00,4,138.02,138.02,138.02,138.02,1
IZZ17,2017-09-04 09:00,4,138.01,138.01,138.01,138.01,9
IZZ17,2017-09-04 09:30,4,138,138,138,138,7
IZZ17,2017-09-04 10:00,4,138.05,138.05,138.05,138.05,3
IZZ17,2017-09-05 03:30,5,137.99,137.99,137.99,137.99,1
IZZ17,2017-09-05 04:00,5,138.1,138.1,138.1,138.1,2
IZZ17,2017-09-05 04:30,5,138.2,138.2,138.17,138.17,7
IZZ17,2017-09-05 05:30,5,138.08,138.08,138.06,138.06,40
IZZ17,2017-09-05 06:00,5,138.06,138.06,138.06,138.06,10
IZZ17,2017-09-05 09:00,5,138.18,138.2,138.09,138.2,69
IZZ17,2017-09-05 09:30,5,138.27,138.33,138.27,138.31,10
IZZ17,2017-09-06 01:30,6,138.33,138.33,138.33,138.33,1
IZZ17,2017-09-06 02:00,6,138.33,138.38,138.24,138.24,44
IZZ17,2017-09-06 02:30,6,138.29,138.29,138.26,138.26,20
IZZ17,2017-09-06 03:30,6,138.11,138.11,138.04,138.04,33
IZZ17,2017-09-06 04:00,6,138.1,138.1,138.1,138.1,2
IZZ17,2017-09-06 04:30,6,138.09,138.18,138.09,138.13,26
IZZ17,2017-09-06 05:00,6,138.08,138.1,138.06,138.06,14
IZZ17,2017-09-06 05:30,6,138.03,138.03,138.01,138.01,3
IZZ17,2017-09-06 06:00,6,138.12,138.12,138.12,138.12,3
IZZ17,2017-09-06 07:00,6,138.18,138.2,138.18,138.2,4
IZZ17,2017-09-06 09:00,6,138,138,138,138,14
IZZ17,2017-09-06 09:30,6,137.97,137.97,137.94,137.96,35
IZZ17,2017-09-06 10:00,6,138.02,138.02,138.02,138.02,4
IZZ17,2017-09-06 11:00,6,138.01,138.1,138,138.1,16
IZZ17,2017-09-06 11:30,6,138.08,138.08,138.08,138.08,1
IZZ17,2017-09-07 01:00,7,137.85,137.89,137.84,137.89,25
IZZ17,2017-09-07 01:30,7,137.95,137.95,137.82,137.82,15
IZZ17,2017-09-07 02:30,7,137.97,137.97,137.88,137.88,28
IZZ17,2017-09-07 03:00,7,137.87,137.97,137.87,137.97,66
IZZ17,2017-09-07 03:30,7,137.97,138.03,137.91,138.01,111
IZZ17,2017-09-07 04:00,7,138.01,138.03,137.95,138,49
IZZ17,2017-09-07 04:30,7,138.05,138.05,138.05,138.05,6
IZZ17,2017-09-07 05:00,7,138.06,138.22,138.06,138.18,28
IZZ17,2017-09-07 05:30,7,138.12,138.16,138.04,138.16,281
IZZ17,2017-09-07 06:30,7,138.05,138.11,138.05,138.09,21
IZZ17,2017-09-07 07:00,7,138.17,138.28,138.17,138.28,30
IZZ17,2017-09-07 07:30,7,138.18,138.4,138.18,138.4,10
IZZ17,2017-09-07 08:00,7,138.42,138.47,138.37,138.47,24
IZZ17,2017-09-07 08:30,7,138.48,138.55,138.48,138.52,43
IZZ17,2017-09-07 09:00,7,138.59,138.7,138.59,138.7,56
IZZ17,2017-09-07 10:00,7,138.7,138.9,138.7,138.9,126
IZZ17,2017-09-07 10:30,7,138.87,138.87,138.85,138.85,2
IZZ17,2017-09-07 11:30,7,138.81,138.81,138.81,138.81,2
IZZ17,2017-09-08 01:00,8,139.04,139.05,138.93,138.93,25
IZZ17,2017-09-08 01:30,8,138.78,138.78,138.76,138.76,14
IZZ17,2017-09-08 02:00,8,138.69,138.7,138.68,138.7,20
IZZ17,2017-09-08 02:30,8,138.61,138.61,138.48,138.49,56
IZZ17,2017-09-08 03:00,8,138.48,138.5,138.36,138.36,28
IZZ17,2017-09-08 03:30,8,138.43,138.45,138.08,138.12,97
IZZ17,2017-09-08 04:00,8,138.1,138.26,138.09,138.26,132
IZZ17,2017-09-08 04:30,8,138.22,138.31,138.16,138.16,82
IZZ17,2017-09-08 05:00,8,138.16,138.16,138.04,138.16,58
IZZ17,2017-09-08 05:30,8,138.2,138.2,138.2,138.2,7
IZZ17,2017-09-08 06:00,8,138.21,138.21,138.17,138.19,10
IZZ17,2017-09-08 06:30,8,138.1,138.1,138.09,138.1,65
IZZ17,2017-09-08 07:30,8,138.04,138.04,137.9,137.9,11
IZZ17,2017-09-08 08:00,8,137.93,137.99,137.93,137.99,3
IZZ17,2017-09-08 08:30,8,138.03,138.05,138.02,138.05,13
IZZ17,2017-09-08 09:00,8,138.02,138.02,138.02,138.02,21
IZZ17,2017-09-08 09:30,8,138.16,138.16,138.16,138.16,4
IZZ17,2017-09-08 10:00,8,138.15,138.15,138.15,138.15,10
IZZ17,2017-09-08 11:00,8,138.15,138.15,138.15,138.15,2
IZZ17,2017-09-11 01:00,11,138.08,138.08,138.08,138.08,5
IZZ17,2017-09-11 02:00,11,138.3,138.3,138.3,138.3,5
IZZ17,2017-09-11 02:30,11,138.26,138.26,138.24,138.24,2
IZZ17,2017-09-11 03:00,11,138.18,138.18,138.18,138.18,5
IZZ17,2017-09-11 03:30,11,138.28,138.28,138.25,138.25,19
IZZ17,2017-09-11 04:00,11,138.24,138.31,138.24,138.27,44
IZZ17,2017-09-11 04:30,11,138.26,138.26,138.24,138.24,12
IZZ17,2017-09-11 05:00,11,138.18,138.18,138.16,138.16,9
IZZ17,2017-09-11 05:30,11,138.18,138.18,138.17,138.17,10
IZZ17,2017-09-11 06:30,11,138.08,138.08,138.08,138.08,5
IZZ17,2017-09-11 07:30,11,137.98,137.98,137.92,137.92,18
IZZ17,2017-09-11 08:00,11,137.94,137.94,137.9,137.9,16
IZZ17,2017-09-11 08:30,11,137.9,137.91,137.85,137.85,32
IZZ17,2017-09-11 09:00,11,137.89,137.92,137.89,137.92,11
IZZ17,2017-09-11 09:30,11,137.88,137.88,137.88,137.88,2
IZZ17,2017-09-11 10:00,11,137.81,137.81,137.81,137.81,6
IZZ17,2017-09-11 10:30,11,137.96,138,137.96,137.97,28
IZZ17,2017-09-11 11:00,11,138,138,138,138,2
IZZ17,2017-09-11 11:30,11,138,138,138,138,2
IZZ17,2017-09-11 12:00,11,138,138,138,138,2
IZZ17,2017-09-12 01:00,12,137.79,137.83,137.79,137.83,16
IZZ17,2017-09-12 01:30,12,137.82,137.82,137.82,137.82,4
IZZ17,2017-09-12 02:00,12,137.8,137.83,137.8,137.83,6
IZZ17,2017-09-12 02:30,12,137.87,137.87,137.84,137.84,5
IZZ17,2017-09-12 03:00,12,137.71,137.74,137.71,137.74,16
IZZ17,2017-09-12 03:30,12,137.74,137.74,137.74,137.74,2
IZZ17,2017-09-12 04:30,12,137.7,137.71,137.68,137.68,20
IZZ17,2017-09-12 05:00,12,137.61,137.79,137.6,137.76,81
IZZ17,2017-09-12 05:30,12,137.76,137.81,137.76,137.81,34
IZZ17,2017-09-12 06:00,12,137.76,137.8,137.76,137.76,24
IZZ17,2017-09-12 06:30,12,137.75,137.76,137.75,137.76,12
IZZ17,2017-09-12 07:00,12,137.77,137.82,137.77,137.81,50
IZZ17,2017-09-12 07:30,12,137.78,137.8,137.74,137.74,10
IZZ17,2017-09-12 08:00,12,137.78,137.8,137.77,137.8,36
IZZ17,2017-09-12 08:30,12,137.81,137.88,137.78,137.84,178
IZZ17,2017-09-12 09:00,12,137.79,137.79,137.73,137.73,35
IZZ17,2017-09-12 09:30,12,137.72,137.72,137.66,137.69,35
IZZ17,2017-09-12 10:00,12,137.66,137.68,137.64,137.64,77
IZZ17,2017-09-12 10:30,12,137.64,137.64,137.54,137.6,29
IZZ17,2017-09-12 11:00,12,137.67,137.67,137.67,137.67,1
IZZ17,2017-09-12 11:30,12,137.67,137.67,137.67,137.67,2
IZZ17,2017-09-13 01:00,13,137.7,137.7,137.7,137.7,5
IZZ17,2017-09-13 02:00,13,137.82,137.82,137.76,137.76,8
IZZ17,2017-09-13 03:00,13,137.82,137.83,137.82,137.83,5
IZZ17,2017-09-13 03:30,13,137.71,137.74,137.7,137.74,21
IZZ17,2017-09-13 04:00,13,137.67,137.75,137.67,137.75,27
IZZ17,2017-09-13 04:30,13,137.8,137.8,137.78,137.78,7
IZZ17,2017-09-13 05:00,13,137.82,137.82,137.8,137.8,32
IZZ17,2017-09-13 05:30,13,137.76,137.87,137.76,137.76,81
IZZ17,2017-09-13 06:00,13,137.75,137.76,137.71,137.76,77
IZZ17,2017-09-13 06:30,13,137.7,137.72,137.7,137.72,2
IZZ17,2017-09-13 07:00,13,137.76,137.81,137.76,137.78,13
IZZ17,2017-09-13 07:30,13,137.84,137.84,137.68,137.68,29
IZZ17,2017-09-13 08:00,13,137.7,137.75,137.68,137.71,16
IZZ17,2017-09-13 08:30,13,137.62,137.77,137.62,137.7,104
IZZ17,2017-09-13 09:00,13,137.78,137.78,137.78,137.78,20
IZZ17,2017-09-13 09:30,13,137.78,137.8,137.71,137.71,47
IZZ17,2017-09-13 11:00,13,137.86,137.86,137.86,137.86,5
IZZ17,2017-09-13 11:30,13,137.8,137.8,137.79,137.79,2
IZZ17,2017-09-14 01:00,14,137.67,137.75,137.62,137.75,12
IZZ17,2017-09-14 02:00,14,137.69,137.75,137.69,137.75,14
IZZ17,2017-09-14 02:30,14,137.81,137.84,137.72,137.72,34
IZZ17,2017-09-14 03:00,14,137.78,137.78,137.75,137.78,31
IZZ17,2017-09-14 03:30,14,137.8,137.84,137.78,137.82,21
IZZ17,2017-09-14 04:30,14,137.8,137.8,137.72,137.72,27
IZZ17,2017-09-14 05:00,14,137.71,137.71,137.65,137.65,42
IZZ17,2017-09-14 05:30,14,137.71,137.71,137.68,137.7,18
IZZ17,2017-09-14 06:00,14,137.8,137.84,137.62,137.62,28
IZZ17,2017-09-14 07:00,14,137.65,137.65,137.63,137.63,3
IZZ17,2017-09-14 07:30,14,137.63,137.8,137.52,137.79,59
IZZ17,2017-09-14 08:00,14,137.63,137.63,137.6,137.62,15
IZZ17,2017-09-14 08:30,14,137.72,137.72,137.61,137.62,20
IZZ17,2017-09-14 09:00,14,137.62,137.65,137.59,137.64,49
IZZ17,2017-09-14 09:30,14,137.64,137.64,137.64,137.64,1
IZZ17,2017-09-14 10:00,14,137.63,137.64,137.56,137.57,62
IZZ17,2017-09-14 11:00,14,137.59,137.59,137.59,137.59,1
IZZ17,2017-09-14 11:30,14,137.59,137.59,137.59,137.59,2
IZZ17,2017-09-15 01:00,15,137.78,137.78,137.78,137.78,1
IZZ17,2017-09-15 02:30,15,137.72,137.78,137.66,137.67,44
IZZ17,2017-09-15 03:00,15,137.7,137.7,137.66,137.66,32
IZZ17,2017-09-15 03:30,15,137.69,137.72,137.64,137.65,87
IZZ17,2017-09-15 04:00,15,137.6,137.6,137.52,137.52,33
IZZ17,2017-09-15 04:30,15,137.57,137.66,137.57,137.66,16
IZZ17,2017-09-15 05:00,15,137.62,137.66,137.59,137.66,34
IZZ17,2017-09-15 05:30,15,137.67,137.7,137.67,137.7,15
IZZ17,2017-09-15 06:00,15,137.7,137.7,137.69,137.69,5
IZZ17,2017-09-15 06:30,15,137.63,137.63,137.63,137.63,37
IZZ17,2017-09-15 07:00,15,137.71,137.72,137.7,137.7,24
IZZ17,2017-09-15 07:30,15,137.72,137.74,137.7,137.74,34
IZZ17,2017-09-15 08:00,15,137.77,137.77,137.77,137.77,2
IZZ17,2017-09-15 08:30,15,137.66,137.68,137.65,137.65,10
IZZ17,2017-09-15 09:00,15,137.64,137.64,137.58,137.6,9
IZZ17,2017-09-15 09:30,15,137.66,137.68,137.66,137.67,10
IZZ17,2017-09-15 10:00,15,137.67,137.74,137.67,137.74,27
IZZ17,2017-09-15 10:30,15,137.7,137.7,137.6,137.6,15
IZZ17,2017-09-15 11:30,15,137.52,137.52,137.52,137.52,2
IZZ17,2017-09-18 01:00,18,137.77,137.77,137.69,137.69,9
IZZ17,2017-09-18 02:00,18,137.64,137.88,137.64,137.88,20
IZZ17,2017-09-18 02:30,18,137.9,138.01,137.9,138.01,19
IZZ17,2017-09-18 03:00,18,138.02,138.11,138.02,138.1,24
IZZ17,2017-09-18 03:30,18,138.14,138.23,138.14,138.23,11
IZZ17,2017-09-18 04:00,18,138.07,138.13,138,138.05,25
IZZ17,2017-09-18 04:30,18,138,138,138,138,14
IZZ17,2017-09-18 05:00,18,138.01,138.05,137.99,137.99,38
IZZ17,2017-09-18 05:30,18,137.96,137.96,137.93,137.95,16
IZZ17,2017-09-18 06:30,18,137.88,137.88,137.86,137.87,33
IZZ17,2017-09-18 07:30,18,137.82,137.82,137.76,137.76,16
IZZ17,2017-09-18 08:00,18,137.78,137.78,137.75,137.78,18
IZZ17,2017-09-18 08:30,18,137.79,137.85,137.79,137.85,29
IZZ17,2017-09-18 09:00,18,137.87,137.88,137.82,137.86,35
IZZ17,2017-09-18 09:30,18,137.81,137.82,137.79,137.79,37
IZZ17,2017-09-18 10:00,18,137.79,137.79,137.79,137.79,10
IZZ17,2017-09-18 11:00,18,137.87,137.88,137.87,137.88,7
IZZ17,2017-09-19 01:00,19,137.91,137.91,137.91,137.91,3
IZZ17,2017-09-19 02:00,19,137.94,137.95,137.94,137.95,2
IZZ17,2017-09-19 02:30,19,137.83,137.83,137.83,137.83,6
IZZ17,2017-09-19 03:00,19,137.87,137.9,137.84,137.9,10
IZZ17,2017-09-19 03:30,19,137.99,138.04,137.99,138.04,13
IZZ17,2017-09-19 04:00,19,138.05,138.12,138.05,138.12,6
IZZ17,2017-09-19 04:30,19,138.12,138.12,138.05,138.07,11
IZZ17,2017-09-19 05:00,19,138.07,138.12,138.07,138.12,12
IZZ17,2017-09-19 05:30,19,138.11,138.2,138.11,138.2,11
IZZ17,2017-09-19 06:00,19,138.28,138.35,138.28,138.35,16
IZZ17,2017-09-19 06:30,19,138.4,138.45,138.4,138.45,11
IZZ17,2017-09-19 07:00,19,138.49,138.55,138.42,138.55,23
IZZ17,2017-09-19 07:30,19,138.41,138.48,138.38,138.46,90
IZZ17,2017-09-19 08:00,19,138.39,138.43,138.39,138.43,6
IZZ17,2017-09-19 08:30,19,138.4,138.41,138.33,138.34,9
IZZ17,2017-09-19 09:00,19,138.3,138.32,138.2,138.25,39
IZZ17,2017-09-19 09:30,19,138.27,138.28,138.21,138.25,15
IZZ17,2017-09-19 10:00,19,138.26,138.27,138.18,138.18,11
IZZ17,2017-09-19 10:30,19,138.16,138.21,138.14,138.21,13
IZZ17,2017-09-19 11:30,19,138.14,138.14,138.14,138.14,1
IZZ17,2017-09-20 01:00,20,138.2,138.2,138.2,138.2,1
IZZ17,2017-09-20 02:30,20,138.23,138.25,138.23,138.25,3
IZZ17,2017-09-20 03:00,20,138.25,138.25,138.25,138.25,8
IZZ17,2017-09-20 03:30,20,138.33,138.33,138.33,138.33,2
IZZ17,2017-09-20 04:30,20,138.39,138.39,138.39,138.39,6
IZZ17,2017-09-20 05:00,20,138.33,138.33,138.33,138.33,1
IZZ17,2017-09-20 05:30,20,138.26,138.26,138.24,138.26,7
IZZ17,2017-09-20 06:00,20,138.32,138.35,138.32,138.35,8
IZZ17,2017-09-20 06:30,20,138.26,138.26,138.26,138.26,10
IZZ17,2017-09-20 07:00,20,138.22,138.22,138.19,138.2,12
IZZ17,2017-09-20 07:30,20,138.14,138.17,137.99,138.02,88
IZZ17,2017-09-20 08:00,20,138.02,138.07,138.02,138.04,9
IZZ17,2017-09-20 08:30,20,138,138,137.98,137.98,13
IZZ17,2017-09-20 09:00,20,138.06,138.07,138.06,138.07,14
IZZ17,2017-09-20 09:30,20,138.11,138.11,138.09,138.1,14
IZZ17,2017-09-20 10:00,20,138.09,138.09,138.03,138.03,10
IZZ17,2017-09-20 10:30,20,138.05,138.05,138.05,138.05,10
IZZ17,2017-09-20 11:30,20,138.11,138.11,138.11,138.11,2
IZZ17,2017-09-21 01:00,21,137.85,137.85,137.84,137.84,5
IZZ17,2017-09-21 01:30,21,137.85,137.85,137.6,137.62,65
IZZ17,2017-09-21 02:00,21,137.66,137.75,137.62,137.75,49
IZZ17,2017-09-21 02:30,21,137.66,137.67,137.57,137.66,53
IZZ17,2017-09-21 03:00,21,137.66,137.68,137.44,137.53,150
IZZ17,2017-09-21 03:30,21,137.55,137.62,137.5,137.5,84
IZZ17,2017-09-21 04:00,21,137.53,137.61,137.53,137.57,21
IZZ17,2017-09-21 04:30,21,137.52,137.52,137.52,137.52,1
IZZ17,2017-09-21 05:00,21,137.45,137.47,137.45,137.47,10
IZZ17,2017-09-21 05:30,21,137.53,137.64,137.53,137.64,42
IZZ17,2017-09-21 06:00,21,137.74,137.74,137.66,137.73,61
IZZ17,2017-09-21 06:30,21,137.7,137.7,137.63,137.7,13
IZZ17,2017-09-21 07:00,21,137.72,137.8,137.7,137.7,26
IZZ17,2017-09-21 07:30,21,137.73,137.73,137.7,137.7,48
IZZ17,2017-09-21 08:00,21,137.76,137.76,137.64,137.65,77
IZZ17,2017-09-21 08:30,21,137.6,137.72,137.6,137.69,118
IZZ17,2017-09-21 09:00,21,137.62,137.63,137.6,137.6,26
IZZ17,2017-09-21 10:00,21,137.61,137.74,137.61,137.74,3
IZZ17,2017-09-22 01:30,22,137.76,137.76,137.76,137.76,2
IZZ17,2017-09-22 02:00,22,137.69,137.7,137.69,137.7,6
IZZ17,2017-09-22 02:30,22,137.71,137.72,137.71,137.72,21
IZZ17,2017-09-22 03:30,22,137.7,137.73,137.69,137.7,36
IZZ17,2017-09-22 04:00,22,137.6,137.66,137.58,137.65,38
IZZ17,2017-09-22 04:30,22,137.65,137.66,137.53,137.53,78
IZZ17,2017-09-22 05:00,22,137.55,137.73,137.53,137.61,164
IZZ17,2017-09-22 05:30,22,137.59,137.64,137.53,137.53,73
IZZ17,2017-09-22 06:00,22,137.53,137.61,137.51,137.52,53
IZZ17,2017-09-22 06:30,22,137.55,137.6,137.48,137.5,85
IZZ17,2017-09-22 07:00,22,137.51,137.56,137.49,137.5,65
IZZ17,2017-09-22 07:30,22,137.51,137.52,137.47,137.5,55
IZZ17,2017-09-22 08:00,22,137.49,137.57,137.46,137.57,64
IZZ17,2017-09-22 08:30,22,137.57,137.63,137.54,137.6,78
IZZ17,2017-09-22 09:00,22,137.6,137.64,137.55,137.55,109
IZZ17,2017-09-22 09:30,22,137.57,137.57,137.49,137.5,75
IZZ17,2017-09-22 10:00,22,137.52,137.53,137.46,137.49,11
IZZ17,2017-09-22 10:30,22,137.53,137.53,137.53,137.53,2
IZZ17,2017-09-22 11:00,22,137.52,137.52,137.52,137.52,2
IZZ17,2017-09-22 11:30,22,137.48,137.49,137.48,137.49,2
IZZ17,2017-09-25 01:00,25,137.46,137.46,137.32,137.32,28
IZZ17,2017-09-25 01:30,25,137.27,137.27,137.16,137.19,30
IZZ17,2017-09-25 02:00,25,137.13,137.21,137.05,137.21,49
IZZ17,2017-09-25 02:30,25,137.32,137.32,137.27,137.27,109
IZZ17,2017-09-25 03:00,25,137.36,137.53,137.35,137.53,7
IZZ17,2017-09-25 03:30,25,137.53,137.56,137.52,137.56,89
IZZ17,2017-09-25 04:00,25,137.73,137.73,137.59,137.69,56
IZZ17,2017-09-25 04:30,25,137.65,137.65,137.55,137.55,22
IZZ17,2017-09-25 05:00,25,137.58,137.69,137.58,137.69,50
IZZ17,2017-09-25 05:30,25,137.61,137.61,137.6,137.6,12
IZZ17,2017-09-25 06:00,25,137.65,137.67,137.65,137.65,107
IZZ17,2017-09-25 07:00,25,137.65,137.65,137.6,137.61,20
IZZ17,2017-09-25 07:30,25,137.63,137.63,137.58,137.58,26
IZZ17,2017-09-25 08:00,25,137.53,137.53,137.45,137.46,22
IZZ17,2017-09-25 08:30,25,137.45,137.45,137.45,137.45,2
IZZ17,2017-09-25 09:00,25,137.62,137.62,137.56,137.56,19
IZZ17,2017-09-25 09:30,25,137.6,137.65,137.6,137.62,82
IZZ17,2017-09-25 10:00,25,137.66,137.66,137.66,137.66,6
IZZ17,2017-09-25 11:30,25,137.52,137.52,137.47,137.47,2
IZZ17,2017-09-26 02:00,26,137.52,137.59,137.52,137.54,40
IZZ17,2017-09-26 02:30,26,137.46,137.46,137.36,137.45,33
IZZ17,2017-09-26 03:00,26,137.62,137.62,137.62,137.62,7
IZZ17,2017-09-26 03:30,26,137.56,137.56,137.56,137.56,5
IZZ17,2017-09-26 04:00,26,137.56,137.56,137.56,137.56,3
IZZ17,2017-09-26 04:30,26,137.57,137.65,137.57,137.65,36
IZZ17,2017-09-26 05:00,26,137.63,137.63,137.61,137.61,6
IZZ17,2017-09-26 05:30,26,137.58,137.65,137.58,137.65,42
IZZ17,2017-09-26 06:00,26,137.64,137.64,137.59,137.59,19
IZZ17,2017-09-26 06:30,26,137.64,137.7,137.63,137.63,41
IZZ17,2017-09-26 07:00,26,137.68,137.68,137.63,137.63,20
IZZ17,2017-09-26 07:30,26,137.77,137.77,137.61,137.63,12
IZZ17,2017-09-26 08:00,26,137.61,137.61,137.61,137.61,2
IZZ17,2017-09-26 08:30,26,137.58,137.6,137.57,137.59,58
IZZ17,2017-09-26 09:00,26,137.64,137.64,137.64,137.64,9
IZZ17,2017-09-26 09:30,26,137.68,137.75,137.67,137.68,25
IZZ17,2017-09-26 10:00,26,137.78,137.8,137.78,137.8,10
IZZ17,2017-09-26 10:30,26,137.8,137.8,137.8,137.8,3
IZZ17,2017-09-27 01:00,27,138,138,137.85,137.85,11
IZZ17,2017-09-27 01:30,27,137.8,137.8,137.72,137.73,19
IZZ17,2017-09-27 02:00,27,137.74,137.78,137.57,137.58,96
IZZ17,2017-09-27 02:30,27,137.66,137.76,137.66,137.76,25
IZZ17,2017-09-27 03:00,27,137.75,137.75,137.69,137.7,32
IZZ17,2017-09-27 03:30,27,137.53,137.59,137.53,137.55,28
IZZ17,2017-09-27 04:00,27,137.44,137.56,137.44,137.55,42
IZZ17,2017-09-27 04:30,27,137.52,137.63,137.52,137.63,56
IZZ17,2017-09-27 05:00,27,137.64,137.65,137.62,137.65,65
IZZ17,2017-09-27 05:30,27,137.66,137.68,137.63,137.63,41
IZZ17,2017-09-27 06:00,27,137.59,137.61,137.57,137.57,13
IZZ17,2017-09-27 06:30,27,137.63,137.73,137.63,137.68,65
IZZ17,2017-09-27 07:00,27,137.68,137.73,137.62,137.62,116
IZZ17,2017-09-27 07:30,27,137.6,137.6,137.39,137.41,80
IZZ17,2017-09-27 08:00,27,137.4,137.47,137.39,137.39,34
IZZ17,2017-09-27 08:30,27,137.48,137.48,137.33,137.33,71
IZZ17,2017-09-27 09:00,27,137.38,137.39,137.3,137.35,75
IZZ17,2017-09-27 09:30,27,137.42,137.53,137.4,137.53,43
IZZ17,2017-09-27 10:00,27,137.51,137.55,137.48,137.48,72
IZZ17,2017-09-27 10:30,27,137.48,137.51,137.45,137.5,35
IZZ17,2017-09-27 11:00,27,137.55,137.57,137.51,137.54,46
IZZ17,2017-09-27 11:30,27,137.56,137.57,137.45,137.45,20
IZZ17,2017-09-28 01:00,28,137.4,137.4,137.1,137.1,9
IZZ17,2017-09-28 01:30,28,137.2,137.2,137.2,137.2,1
IZZ17,2017-09-28 02:00,28,137.15,137.2,137.15,137.16,43
IZZ17,2017-09-28 02:30,28,137.31,137.31,137.31,137.31,5
IZZ17,2017-09-28 03:00,28,137.21,137.33,137.21,137.28,31
IZZ17,2017-09-28 03:30,28,137.3,137.3,137.3,137.3,1
IZZ17,2017-09-28 04:00,28,137.35,137.35,137.35,137.35,5
IZZ17,2017-09-28 04:30,28,137.38,137.44,137.38,137.44,15
IZZ17,2017-09-28 05:00,28,137.46,137.46,137.46,137.46,1
IZZ17,2017-09-28 05:30,28,137.51,137.59,137.51,137.59,7
IZZ17,2017-09-28 06:00,28,137.58,137.62,137.58,137.62,11
IZZ17,2017-09-28 06:30,28,137.52,137.52,137.52,137.52,1
IZZ17,2017-09-28 07:00,28,137.55,137.77,137.55,137.69,66
IZZ17,2017-09-28 07:30,28,137.68,137.68,137.58,137.58,14
IZZ17,2017-09-28 08:00,28,137.59,137.64,137.57,137.64,59
IZZ17,2017-09-28 08:30,28,137.57,137.59,137.47,137.53,225
IZZ17,2017-09-28 09:00,28,137.53,137.62,137.53,137.57,50
IZZ17,2017-09-28 09:30,28,137.58,137.6,137.54,137.55,20
IZZ17,2017-09-28 10:00,28,137.62,137.67,137.62,137.63,99
IZZ17,2017-09-28 11:30,28,137.83,137.83,137.83,137.83,2
IZZ17,2017-09-29 01:00,29,137.61,137.61,137.61,137.61,4
IZZ17,2017-09-29 02:00,29,137.63,137.78,137.62,137.78,13
IZZ17,2017-09-29 02:30,29,137.87,137.87,137.78,137.83,21
IZZ17,2017-09-29 03:00,29,137.86,137.86,137.8,137.82,25
IZZ17,2017-09-29 03:30,29,137.81,137.81,137.7,137.72,63
IZZ17,2017-09-29 04:00,29,137.79,137.86,137.78,137.86,122
IZZ17,2017-09-29 04:30,29,137.75,137.77,137.69,137.75,26
IZZ17,2017-09-29 05:00,29,137.77,137.8,137.76,137.8,21
IZZ17,2017-09-29 05:30,29,137.8,137.82,137.78,137.78,22
IZZ17,2017-09-29 06:00,29,137.76,137.76,137.72,137.75,31
IZZ17,2017-09-29 06:30,29,137.73,137.73,137.64,137.64,36
IZZ17,2017-09-29 07:00,29,137.64,137.65,137.62,137.62,50
IZZ17,2017-09-29 07:30,29,137.61,137.68,137.61,137.64,109
IZZ17,2017-09-29 08:00,29,137.67,137.68,137.66,137.67,50
IZZ17,2017-09-29 08:30,29,137.67,137.68,137.45,137.54,61
IZZ17,2017-09-29 09:00,29,137.56,137.62,137.56,137.58,72
IZZ17,2017-09-29 09:30,29,137.57,137.66,137.57,137.62,34
IZZ17,2017-09-29 10:00,29,137.67,137.76,137.67,137.76,32
IZZ17,2017-09-29 10:30,29,137.75,137.76,137.72,137.76,18
IZZ17,2017-09-29 11:30,29,137.68,137.68,137.65,137.65,4
IZZ17,2017-10-02 01:00,2,137.38,137.38,136.96,137,44
IZZ17,2017-10-02 01:30,2,136.95,137,136.84,136.9,114
IZZ17,2017-10-02 02:00,2,137.1,137.2,137.1,137.17,13
IZZ17,2017-10-02 02:30,2,137.16,137.16,137.15,137.15,38
IZZ17,2017-10-02 03:00,2,137.22,137.27,137.14,137.14,50
IZZ17,2017-10-02 03:30,2,137.12,137.22,137.1,137.1,140
IZZ17,2017-10-02 04:00,2,137.09,137.15,137.04,137.15,17
IZZ17,2017-10-02 04:30,2,137.16,137.18,137.08,137.08,25
IZZ17,2017-10-02 05:00,2,137.02,137.02,136.86,136.96,113
IZZ17,2017-10-02 05:30,2,136.98,137.04,136.98,137.01,19
IZZ17,2017-10-02 06:00,2,137.04,137.04,136.93,136.95,30
IZZ17,2017-10-02 06:30,2,136.95,136.95,136.74,136.77,44
IZZ17,2017-10-02 07:00,2,136.77,136.94,136.77,136.94,70
IZZ17,2017-10-02 07:30,2,136.95,137.04,136.95,136.99,49
IZZ17,2017-10-02 08:00,2,136.98,137.06,136.96,136.97,161
IZZ17,2017-10-02 08:30,2,136.97,137,136.9,136.94,119
IZZ17,2017-10-02 09:00,2,136.94,136.98,136.88,136.97,109
IZZ17,2017-10-02 09:30,2,137.02,137.14,137.01,137.14,70
IZZ17,2017-10-02 10:00,2,137.1,137.12,137.04,137.08,34
IZZ17,2017-10-02 10:30,2,136.99,137,136.98,136.98,10
IZZ17,2017-10-02 11:30,2,137.1,137.16,137.1,137.16,2
IZZ17,2017-10-03 01:00,3,136.9,136.9,136.83,136.83,7
IZZ17,2017-10-03 01:30,3,136.9,136.99,136.89,136.99,16
IZZ17,2017-10-03 02:00,3,136.9,137,136.87,136.87,55
IZZ17,2017-10-03 02:30,3,136.87,136.92,136.79,136.8,78
IZZ17,2017-10-03 03:00,3,136.79,136.83,136.77,136.83,21
IZZ17,2017-10-03 03:30,3,136.98,137.05,136.95,137.01,58
IZZ17,2017-10-03 04:00,3,136.95,136.98,136.94,136.98,20
IZZ17,2017-10-03 04:30,3,136.91,136.91,136.86,136.88,11
IZZ17,2017-10-03 05:00,3,136.88,136.88,136.88,136.88,2
IZZ17,2017-10-03 06:00,3,136.8,136.8,136.77,136.77,11
IZZ17,2017-10-03 06:30,3,136.74,136.74,136.66,136.66,73
IZZ17,2017-10-03 07:00,3,136.7,136.7,136.66,136.66,6
IZZ17,2017-10-03 07:30,3,136.63,136.65,136.62,136.62,9
IZZ17,2017-10-03 08:00,3,136.73,136.74,136.67,136.72,24
IZZ17,2017-10-03 08:30,3,136.66,136.7,136.64,136.68,36
IZZ17,2017-10-03 09:00,3,136.71,136.75,136.69,136.72,62
IZZ17,2017-10-03 09:30,3,136.77,136.77,136.73,136.74,42
IZZ17,2017-10-03 10:00,3,136.75,136.75,136.63,136.63,89
IZZ17,2017-10-03 10:30,3,136.63,136.63,136.6,136.63,73
IZZ17,2017-10-03 11:30,3,136.69,136.69,136.66,136.66,3
IZZ17,2017-10-04 01:00,4,136.59,136.62,136.52,136.62,42
IZZ17,2017-10-04 01:30,4,136.55,136.55,136.55,136.55,4
IZZ17,2017-10-04 02:00,4,136.58,136.59,136.4,136.4,101
IZZ17,2017-10-04 02:30,4,136.37,136.37,136,136.14,74
IZZ17,2017-10-04 03:00,4,136.14,136.22,136.04,136.21,207
IZZ17,2017-10-04 03:30,4,136.22,136.29,136.16,136.19,140
IZZ17,2017-10-04 04:00,4,136.19,136.19,136.1,136.16,64
IZZ17,2017-10-04 04:30,4,136.11,136.19,136.11,136.18,13
IZZ17,2017-10-04 05:00,4,136.16,136.16,136.11,136.11,20
IZZ17,2017-10-04 05:30,4,136.28,136.29,136.19,136.19,172
IZZ17,2017-10-04 06:00,4,136.24,136.24,136.19,136.2,53
IZZ17,2017-10-04 06:30,4,136.2,136.32,136.2,136.25,47
IZZ17,2017-10-04 07:00,4,136.28,136.28,136.17,136.2,28
IZZ17,2017-10-04 07:30,4,136.12,136.12,135.87,135.9,55
IZZ17,2017-10-04 08:00,4,135.92,136.16,135.92,136.16,93
IZZ17,2017-10-04 08:30,4,136.2,136.25,136.2,136.24,163
IZZ17,2017-10-04 09:00,4,136.15,136.22,136.13,136.13,22
IZZ17,2017-10-04 09:30,4,136.12,136.12,136.01,136.07,102
IZZ17,2017-10-04 10:00,4,136.11,136.11,135.99,135.99,43
IZZ17,2017-10-04 10:30,4,136,136,135.95,135.95,9
IZZ17,2017-10-04 11:00,4,135.95,135.95,135.95,135.95,6
IZZ17,2017-10-04 11:30,4,135.91,135.91,135.91,135.91,3
IZZ17,2017-10-05 01:00,5,135.98,135.98,135.92,135.92,10
IZZ17,2017-10-05 01:30,5,135.89,135.89,135.76,135.81,13
IZZ17,2017-10-05 02:00,5,135.81,135.92,135.81,135.83,71
IZZ17,2017-10-05 02:30,5,135.86,135.86,135.75,135.75,124
IZZ17,2017-10-05 03:00,5,135.8,136.02,135.8,136.02,153
IZZ17,2017-10-05 03:30,5,136,136.29,135.94,136.29,157
IZZ17,2017-10-05 04:00,5,136.28,136.38,136.27,136.38,54
IZZ17,2017-10-05 04:30,5,136.41,136.48,136.34,136.41,228
IZZ17,2017-10-05 05:00,5,136.42,136.45,136.42,136.45,68
IZZ17,2017-10-05 05:30,5,136.49,136.55,136.49,136.55,58
IZZ17,2017-10-05 06:00,5,136.67,136.67,136.58,136.58,21
IZZ17,2017-10-05 06:30,5,136.57,136.57,136.46,136.55,478
IZZ17,2017-10-05 07:00,5,136.54,136.54,136.42,136.42,118
IZZ17,2017-10-05 07:30,5,136.46,136.53,136.46,136.53,4
IZZ17,2017-10-05 08:00,5,136.53,136.53,136.43,136.43,58
IZZ17,2017-10-05 08:30,5,136.4,136.94,136.33,136.94,416
IZZ17,2017-10-05 09:00,5,136.96,137.06,136.8,136.8,101
IZZ17,2017-10-05 09:30,5,136.8,136.8,136.71,136.76,118
IZZ17,2017-10-05 10:00,5,136.77,136.77,136.77,136.77,5
IZZ17,2017-10-05 10:30,5,136.8,136.8,136.8,136.8,7
IZZ17,2017-10-06 01:00,6,136.7,136.77,136.7,136.77,8
IZZ17,2017-10-06 01:30,6,136.76,136.77,136.76,136.77,4
IZZ17,2017-10-06 02:00,6,136.68,136.7,136.55,136.55,106
IZZ17,2017-10-06 02:30,6,136.52,136.53,136.4,136.4,32
IZZ17,2017-10-06 03:00,6,136.32,136.32,136.15,136.21,82
IZZ17,2017-10-06 03:30,6,136.24,136.48,136.24,136.47,42
IZZ17,2017-10-06 04:00,6,136.51,136.55,136.51,136.51,72
IZZ17,2017-10-06 04:30,6,136.54,136.61,136.51,136.55,29
IZZ17,2017-10-06 05:00,6,136.48,136.49,136.47,136.48,38
IZZ17,2017-10-06 05:30,6,136.49,136.49,136.49,136.49,14
IZZ17,2017-10-06 06:00,6,136.54,136.54,136.51,136.51,21
IZZ17,2017-10-06 06:30,6,136.39,136.39,136.33,136.33,11
IZZ17,2017-10-06 07:00,6,136.4,136.44,136.32,136.44,36
IZZ17,2017-10-06 07:30,6,136.32,136.48,136.32,136.42,29
IZZ17,2017-10-06 08:00,6,136.55,136.63,136.55,136.6,58
IZZ17,2017-10-06 08:30,6,136.48,136.51,136.48,136.48,18
IZZ17,2017-10-06 09:00,6,136.45,136.52,136.44,136.44,254
IZZ17,2017-10-06 09:30,6,136.44,136.57,136.43,136.57,73
IZZ17,2017-10-06 10:00,6,136.56,136.68,136.56,136.64,144
IZZ17,2017-10-06 11:00,6,136.71,136.71,136.71,136.71,1
IZZ17,2017-10-06 11:30,6,136.8,136.8,136.8,136.8,1
IZZ17,2017-10-09 01:00,9,136.84,136.86,136.75,136.86,32
IZZ17,2017-10-09 01:30,9,136.84,137.03,136.84,137.03,34
IZZ17,2017-10-09 02:00,9,137.08,137.32,137.08,137.26,120
IZZ17,2017-10-09 02:30,9,137.27,137.28,137.16,137.25,98
IZZ17,2017-10-09 03:00,9,137.24,137.31,137.19,137.28,82
IZZ17,2017-10-09 03:30,9,137.29,137.33,137.27,137.27,51
IZZ17,2017-10-09 04:00,9,137.28,137.36,137.26,137.35,58
IZZ17,2017-10-09 04:30,9,137.32,137.37,137.31,137.35,35
IZZ17,2017-10-09 05:00,9,137.35,137.38,137.29,137.34,26
IZZ17,2017-10-09 05:30,9,137.33,137.36,137.32,137.32,34
IZZ17,2017-10-09 06:00,9,137.29,137.31,137.19,137.25,42
IZZ17,2017-10-09 06:30,9,137.25,137.3,137.24,137.27,26
IZZ17,2017-10-09 07:00,9,137.3,137.32,137.24,137.3,63
IZZ17,2017-10-09 07:30,9,137.24,137.3,137.23,137.24,22
IZZ17,2017-10-09 08:00,9,137.23,137.23,137.09,137.09,73
IZZ17,2017-10-09 08:30,9,137.11,137.16,137.11,137.13,35
IZZ17,2017-10-09 09:00,9,137.11,137.11,136.98,137.03,47
IZZ17,2017-10-09 09:30,9,136.93,137.08,136.91,137.02,25
IZZ17,2017-10-09 10:00,9,137,137.02,137,137.02,8
IZZ17,2017-10-09 10:30,9,137.03,137.03,137.03,137.03,2
IZZ17,2017-10-09 12:00,9,137.02,137.02,137.02,137.02,1
IZZ17,2017-10-10 01:30,10,136.92,136.92,136.92,136.92,6
IZZ17,2017-10-10 02:00,10,136.9,136.9,136.76,136.82,21
IZZ17,2017-10-10 02:30,10,136.82,136.98,136.82,136.98,27
IZZ17,2017-10-10 03:30,10,137.06,137.06,137.06,137.06,1
IZZ17,2017-10-10 04:00,10,137.04,137.04,137.04,137.04,10
IZZ17,2017-10-10 04:30,10,137,137.01,136.99,136.99,13
IZZ17,2017-10-10 05:00,10,137,137.22,136.97,137.22,104
IZZ17,2017-10-10 05:30,10,137.23,137.23,137.22,137.22,10
IZZ17,2017-10-10 06:00,10,137.1,137.1,137,137,77
IZZ17,2017-10-10 06:30,10,136.92,136.92,136.88,136.88,12
IZZ17,2017-10-10 07:00,10,136.82,136.85,136.79,136.85,36
IZZ17,2017-10-10 07:30,10,136.81,136.81,136.68,136.7,42
IZZ17,2017-10-10 08:00,10,136.66,136.8,136.65,136.8,57
IZZ17,2017-10-10 08:30,10,136.82,136.84,136.81,136.81,17
IZZ17,2017-10-10 09:00,10,136.89,136.89,136.86,136.86,18
IZZ17,2017-10-10 09:30,10,136.82,136.86,136.77,136.78,83
IZZ17,2017-10-10 10:00,10,136.75,136.76,136.75,136.76,15
IZZ17,2017-10-10 10:30,10,136.79,136.79,136.76,136.76,16
IZZ17,2017-10-10 11:00,10,136.99,136.99,136.99,136.99,1
IZZ17,2017-10-11 01:00,11,137.3,137.34,137.2,137.2,163
IZZ17,2017-10-11 01:30,11,137.21,137.26,137.16,137.16,79
IZZ17,2017-10-11 02:00,11,137.1,137.18,137.02,137.15,42
IZZ17,2017-10-11 02:30,11,137.13,137.17,137.13,137.16,43
IZZ17,2017-10-11 03:00,11,137.17,137.19,137.17,137.19,20
IZZ17,2017-10-11 03:30,11,137.15,137.19,137.1,137.16,55
IZZ17,2017-10-11 04:00,11,137.13,137.25,137.13,137.25,28
IZZ17,2017-10-11 04:30,11,137.24,137.3,137.13,137.13,82
IZZ17,2017-10-11 05:00,11,137.1,137.15,137.1,137.15,19
IZZ17,2017-10-11 05:30,11,137.13,137.13,137.08,137.08,10
IZZ17,2017-10-11 06:00,11,137.02,137.02,137,137,5
IZZ17,2017-10-11 06:30,11,136.97,137.04,136.96,137.04,36
IZZ17,2017-10-11 07:00,11,137.04,137.12,137.04,137.12,16
IZZ17,2017-10-11 07:30,11,137.11,137.11,137.09,137.09,13
IZZ17,2017-10-11 08:00,11,137.04,137.04,137.04,137.04,1
IZZ17,2017-10-11 08:30,11,137.05,137.06,137.05,137.06,4
IZZ17,2017-10-11 09:00,11,137.05,137.16,137.05,137.13,38
IZZ17,2017-10-11 09:30,11,137.15,137.22,137.09,137.22,57
IZZ17,2017-10-11 10:00,11,137.26,137.35,137.24,137.33,26
IZZ17,2017-10-11 10:30,11,137.3,137.3,137.3,137.3,2
IZZ17,2017-10-11 11:30,11,137.2,137.21,137.2,137.21,5
IZZ17,2017-10-12 01:30,12,137.49,137.49,137.49,137.49,3
IZZ17,2017-10-12 02:00,12,137.65,137.68,137.63,137.63,31
IZZ17,2017-10-12 02:30,12,137.52,137.54,137.39,137.4,47
IZZ17,2017-10-12 03:00,12,137.41,137.41,137.41,137.41,1
IZZ17,2017-10-12 03:30,12,137.34,137.39,137.34,137.39,11
IZZ17,2017-10-12 04:00,12,137.45,137.5,137.45,137.48,6
IZZ17,2017-10-12 05:30,12,137.5,137.55,137.48,137.55,22
IZZ17,2017-10-12 06:00,12,137.59,137.59,137.57,137.57,10
IZZ17,2017-10-12 06:30,12,137.58,137.58,137.58,137.58,6
IZZ17,2017-10-12 07:30,12,137.65,137.7,137.48,137.48,42
IZZ17,2017-10-12 08:00,12,137.47,137.63,137.47,137.63,36
IZZ17,2017-10-12 09:00,12,137.6,137.66,137.6,137.66,37
IZZ17,2017-10-12 09:30,12,137.6,137.6,137.44,137.56,154
IZZ17,2017-10-12 10:00,12,137.5,137.5,137.45,137.45,6
IZZ17,2017-10-12 10:30,12,137.57,137.57,137.57,137.57,1
IZZ17,2017-10-13 02:00,13,137.72,137.74,137.72,137.74,10
IZZ17,2017-10-13 02:30,13,137.74,137.82,137.66,137.66,67
IZZ17,2017-10-13 03:00,13,137.71,137.75,137.59,137.59,86
IZZ17,2017-10-13 03:30,13,137.65,137.71,137.65,137.71,36
IZZ17,2017-10-13 04:00,13,137.65,137.76,137.62,137.76,23
IZZ17,2017-10-13 05:30,13,137.9,137.9,137.64,137.64,32
IZZ17,2017-10-13 06:00,13,137.65,137.71,137.65,137.71,13
IZZ17,2017-10-13 06:30,13,137.72,137.76,137.72,137.76,53
IZZ17,2017-10-13 07:00,13,137.74,137.74,137.71,137.71,10
IZZ17,2017-10-13 07:30,13,137.77,137.83,137.76,137.78,57
IZZ17,2017-10-13 08:00,13,137.8,137.8,137.8,137.8,1
IZZ17,2017-10-13 08:30,13,137.8,137.87,137.8,137.87,48
IZZ17,2017-10-13 09:00,13,137.81,137.96,137.78,137.96,58
IZZ17,2017-10-13 09:30,13,137.97,138.01,137.91,137.96,62
IZZ17,2017-10-13 10:00,13,137.92,137.93,137.9,137.93,14
IZZ17,2017-10-13 10:30,13,137.84,137.84,137.8,137.81,15
IZZ17,2017-10-13 11:00,13,137.83,137.83,137.83,137.83,1
IZZ17,2017-10-13 12:00,13,137.83,137.83,137.83,137.83,1
IZZ17,2017-10-16 01:00,16,137.82,137.83,137.82,137.82,9
IZZ17,2017-10-16 01:30,16,137.7,137.7,137.7,137.7,4
IZZ17,2017-10-16 02:00,16,137.75,137.75,137.75,137.75,1
IZZ17,2017-10-16 02:30,16,137.79,137.79,137.75,137.75,19
IZZ17,2017-10-16 03:00,16,137.82,137.82,137.82,137.82,1
IZZ17,2017-10-16 03:30,16,137.83,137.88,137.82,137.88,19
IZZ17,2017-10-16 04:00,16,137.85,137.91,137.83,137.91,25
IZZ17,2017-10-16 04:30,16,137.84,137.84,137.84,137.84,2
IZZ17,2017-10-16 05:00,16,137.88,137.88,137.88,137.88,7
IZZ17,2017-10-16 05:30,16,137.84,137.85,137.78,137.85,52
IZZ17,2017-10-16 06:00,16,137.86,137.93,137.86,137.93,15
IZZ17,2017-10-16 06:30,16,137.97,137.97,137.97,137.97,5
IZZ17,2017-10-16 07:00,16,137.94,137.95,137.92,137.92,35
IZZ17,2017-10-16 07:30,16,137.96,137.96,137.96,137.96,2
IZZ17,2017-10-16 08:00,16,137.96,137.98,137.94,137.95,25
IZZ17,2017-10-16 08:30,16,137.95,137.98,137.94,137.94,4
IZZ17,2017-10-16 09:00,16,138.02,138.12,138.02,138.12,13
IZZ17,2017-10-16 09:30,16,138.16,138.18,138.1,138.18,63
IZZ17,2017-10-16 10:00,16,138.16,138.16,138.16,138.16,10
IZZ17,2017-10-16 10:30,16,138.19,138.19,138.17,138.17,6
IZZ17,2017-10-16 11:00,16,138.19,138.19,138.19,138.19,1
IZZ17,2017-10-16 11:30,16,138.19,138.21,138.19,138.21,5
IZZ17,2017-10-17 01:00,17,138.21,138.21,138.15,138.17,16
IZZ17,2017-10-17 01:30,17,138.14,138.14,138.14,138.14,6
IZZ17,2017-10-17 02:00,17,138.14,138.14,138.1,138.1,21
IZZ17,2017-10-17 02:30,17,138.14,138.21,138.13,138.15,11
IZZ17,2017-10-17 03:30,17,138.16,138.16,138.16,138.16,2
IZZ17,2017-10-17 04:00,17,138.28,138.33,138.26,138.26,36
IZZ17,2017-10-17 04:30,17,138.22,138.22,138.19,138.19,2
IZZ17,2017-10-17 05:30,17,138.28,138.28,138.28,138.28,1
IZZ17,2017-10-17 06:00,17,138.28,138.31,138.28,138.31,2
IZZ17,2017-10-17 06:30,17,138.36,138.43,138.34,138.43,46
IZZ17,2017-10-17 07:00,17,138.38,138.4,138.33,138.33,99
IZZ17,2017-10-17 07:30,17,138.3,138.3,138.2,138.2,13
IZZ17,2017-10-17 08:00,17,138.2,138.26,138.2,138.26,8
IZZ17,2017-10-17 08:30,17,138.32,138.33,138.32,138.33,5
IZZ17,2017-10-17 09:00,17,138.34,138.37,138.32,138.35,44
IZZ17,2017-10-17 09:30,17,138.33,138.33,138.33,138.33,5
IZZ17,2017-10-17 10:00,17,138.4,138.4,138.37,138.38,42
IZZ17,2017-10-17 10:30,17,138.4,138.43,138.4,138.43,8
IZZ17,2017-10-17 11:00,17,138.42,138.42,138.42,138.42,3
IZZ17,2017-10-18 01:00,18,138.44,138.44,138.44,138.44,2
IZZ17,2017-10-18 01:30,18,138.44,138.44,138.44,138.44,2
IZZ17,2017-10-18 02:00,18,138.49,138.49,138.48,138.48,42
IZZ17,2017-10-18 02:30,18,138.4,138.4,138.15,138.2,38
IZZ17,2017-10-18 03:00,18,138.2,138.21,138.18,138.2,19
IZZ17,2017-10-18 03:30,18,138.2,138.2,138.1,138.1,8
IZZ17,2017-10-18 04:00,18,138.14,138.15,138.14,138.14,12
IZZ17,2017-10-18 04:30,18,138.14,138.14,138,138,27
IZZ17,2017-10-18 05:00,18,138.01,138.03,138,138,20
IZZ17,2017-10-18 06:00,18,138.01,138.01,138.01,138.01,2
IZZ17,2017-10-18 06:30,18,138.01,138.05,138.01,138.05,13
IZZ17,2017-10-18 07:00,18,137.99,137.99,137.96,137.96,10
IZZ17,2017-10-18 07:30,18,137.9,137.9,137.89,137.9,14
IZZ17,2017-10-18 08:00,18,137.87,137.89,137.87,137.89,15
IZZ17,2017-10-18 08:30,18,137.92,137.93,137.92,137.93,22
IZZ17,2017-10-18 09:30,18,137.93,137.93,137.93,137.93,2
IZZ17,2017-10-18 10:00,18,137.82,137.82,137.71,137.74,279
IZZ17,2017-10-18 10:30,18,137.81,137.87,137.81,137.87,4
IZZ17,2017-10-19 01:00,19,137.78,137.78,137.78,137.78,10
IZZ17,2017-10-19 01:30,19,137.72,137.72,137.69,137.7,26
IZZ17,2017-10-19 02:00,19,137.79,137.8,137.74,137.8,20
IZZ17,2017-10-19 02:30,19,137.8,137.8,137.66,137.66,23
IZZ17,2017-10-19 03:00,19,137.7,137.7,137.33,137.33,99
IZZ17,2017-10-19 03:30,19,137.33,137.54,137.31,137.54,264
IZZ17,2017-10-19 04:00,19,137.58,137.58,137.53,137.53,10
IZZ17,2017-10-19 04:30,19,137.54,137.57,137.53,137.55,22
IZZ17,2017-10-19 05:00,19,137.66,137.67,137.66,137.67,8
IZZ17,2017-10-19 05:30,19,137.64,137.64,137.61,137.61,9
IZZ17,2017-10-19 06:00,19,137.57,137.57,137.57,137.57,1
IZZ17,2017-10-19 06:30,19,137.55,137.59,137.55,137.58,21
IZZ17,2017-10-19 07:00,19,137.59,137.7,137.53,137.7,44
IZZ17,2017-10-19 07:30,19,137.72,137.78,137.61,137.61,7
IZZ17,2017-10-19 08:00,19,137.72,137.83,137.72,137.83,19
IZZ17,2017-10-19 08:30,19,137.81,137.82,137.75,137.75,43
IZZ17,2017-10-19 09:00,19,137.77,137.77,137.65,137.72,17
IZZ17,2017-10-19 09:30,19,137.71,137.72,137.68,137.68,22
IZZ17,2017-10-19 10:00,19,137.65,137.65,137.53,137.53,17
IZZ17,2017-10-19 10:30,19,137.5,137.55,137.5,137.55,4
IZZ17,2017-10-19 11:00,19,137.54,137.54,137.47,137.49,24
IZZ17,2017-10-19 11:30,19,137.49,137.5,137.49,137.49,3
IZZ17,2017-10-20 01:00,20,137.31,137.36,137.3,137.32,17
IZZ17,2017-10-20 01:30,20,137.39,137.41,137.39,137.41,13
IZZ17,2017-10-20 02:00,20,137.3,137.49,137.3,137.47,23
IZZ17,2017-10-20 02:30,20,137.46,137.48,137.39,137.39,32
IZZ17,2017-10-20 03:00,20,137.36,137.36,137.35,137.35,6
IZZ17,2017-10-20 03:30,20,137.46,137.46,137.46,137.46,1
IZZ17,2017-10-20 04:00,20,137.5,137.5,137.5,137.5,5
IZZ17,2017-10-20 05:00,20,137.4,137.41,137.4,137.41,20
IZZ17,2017-10-20 06:00,20,137.45,137.45,137.37,137.37,11
IZZ17,2017-10-20 06:30,20,137.35,137.35,137.35,137.35,1
IZZ17,2017-10-20 07:00,20,137.39,137.39,137.39,137.39,1
IZZ17,2017-10-20 07:30,20,137.42,137.52,137.41,137.45,51
IZZ17,2017-10-20 08:00,20,137.37,137.37,137.35,137.35,8
IZZ17,2017-10-20 08:30,20,137.41,137.41,137.41,137.41,1
IZZ17,2017-10-20 09:00,20,137.49,137.49,137.49,137.49,3
IZZ17,2017-10-20 10:00,20,137.35,137.35,137.35,137.35,20
IZZ17,2017-10-20 10:30,20,137.31,137.31,137.31,137.31,1
IZZ17,2017-10-20 11:00,20,137.39,137.39,137.39,137.39,1
IZZ17,2017-10-23 03:30,23,137.58,137.6,137.58,137.6,9
IZZ17,2017-10-23 05:00,23,137.6,137.6,137.57,137.57,19
IZZ17,2017-10-23 05:30,23,137.6,137.61,137.6,137.61,10
IZZ17,2017-10-23 08:00,23,137.67,137.67,137.67,137.67,1
IZZ17,2017-10-23 08:30,23,137.73,137.75,137.73,137.75,9
IZZ17,2017-10-23 09:00,23,137.79,137.79,137.79,137.79,1
IZZ17,2017-10-23 10:30,23,137.84,137.84,137.84,137.84,2
IZZ17,2017-10-24 01:30,24,137.63,137.63,137.63,137.63,1
IZZ17,2017-10-24 02:00,24,137.59,137.59,137.59,137.59,4
IZZ17,2017-10-24 03:00,24,137.59,137.65,137.58,137.64,59
IZZ17,2017-10-24 03:30,24,137.65,137.71,137.65,137.69,28
IZZ17,2017-10-24 04:00,24,137.64,137.64,137.64,137.64,1
IZZ17,2017-10-24 05:00,24,137.66,137.66,137.66,137.66,1
IZZ17,2017-10-24 06:30,24,137.58,137.58,137.58,137.58,5
IZZ17,2017-10-24 07:00,24,137.48,137.58,137.48,137.5,55
IZZ17,2017-10-24 08:00,24,137.62,137.67,137.62,137.66,18
IZZ17,2017-10-24 08:30,24,137.63,137.63,137.63,137.63,9
IZZ17,2017-10-24 10:00,24,137.53,137.53,137.53,137.53,2
IZZ17,2017-10-24 10:30,24,137.49,137.49,137.34,137.36,39
IZZ17,2017-10-24 11:30,24,137.46,137.46,137.46,137.46,1
IZZ17,2017-10-25 01:00,25,137.47,137.49,137.47,137.49,10
IZZ17,2017-10-25 02:00,25,137.57,137.57,137.57,137.57,1
IZZ17,2017-10-25 03:00,25,137.71,137.72,137.71,137.72,13
IZZ17,2017-10-25 03:30,25,137.62,137.68,137.62,137.68,3
IZZ17,2017-10-25 04:00,25,137.68,137.69,137.68,137.68,10
IZZ17,2017-10-25 04:30,25,137.7,137.7,137.63,137.63,8
IZZ17,2017-10-25 07:30,25,137.49,137.49,137.49,137.49,9
IZZ17,2017-10-25 08:00,25,137.49,137.58,137.47,137.55,63
IZZ17,2017-10-25 08:30,25,137.57,137.57,137.57,137.57,1
IZZ17,2017-10-25 09:00,25,137.61,137.61,137.5,137.5,17
IZZ17,2017-10-25 09:30,25,137.54,137.54,137.51,137.53,17
IZZ17,2017-10-25 10:00,25,137.59,137.59,137.55,137.55,3
IZZ17,2017-10-25 11:00,25,137.58,137.58,137.58,137.58,1
IZZ17,2017-10-25 11:30,25,137.67,137.72,137.67,137.72,15
IZZ17,2017-10-26 01:00,26,137.65,137.65,137.63,137.63,12
IZZ17,2017-10-26 02:30,26,137.52,137.62,137.52,137.57,25
IZZ17,2017-10-26 04:30,26,137.68,137.68,137.68,137.68,8
IZZ17,2017-10-26 05:30,26,137.9,138.3,137.9,138.29,54
IZZ17,2017-10-26 06:00,26,138.22,138.24,138.06,138.11,178
IZZ17,2017-10-26 06:30,26,138.1,138.41,138.07,138.18,204
IZZ17,2017-10-26 07:00,26,138.16,138.45,137.95,138.4,155
IZZ17,2017-10-26 07:30,26,138.4,138.44,138.24,138.3,42
IZZ17,2017-10-26 08:00,26,138.47,138.64,138.47,138.64,27
IZZ17,2017-10-26 08:30,26,138.6,138.62,138.35,138.37,105
IZZ17,2017-10-26 09:00,26,138.35,138.42,138.24,138.42,122
IZZ17,2017-10-26 09:30,26,138.43,138.5,138.42,138.5,34
IZZ17,2017-10-26 10:00,26,138.49,138.49,138.15,138.35,123
IZZ17,2017-10-26 10:30,26,138.56,138.56,138.56,138.56,14
IZZ17,2017-10-26 11:30,26,138.6,138.6,138.6,138.6,4
IZZ17,2017-10-27 01:00,27,138.6,138.68,138.6,138.68,20
IZZ17,2017-10-27 01:30,27,138.63,138.65,138.63,138.65,25
IZZ17,2017-10-27 02:00,27,138.56,138.64,138.54,138.64,73
IZZ17,2017-10-27 02:30,27,138.57,138.81,138.57,138.78,136
IZZ17,2017-10-27 03:00,27,138.76,138.8,138.69,138.79,160
IZZ17,2017-10-27 03:30,27,138.87,138.89,138.56,138.56,147
IZZ17,2017-10-27 04:00,27,138.52,138.58,138.49,138.54,21
IZZ17,2017-10-27 04:30,27,138.5,138.5,138.5,138.5,2
IZZ17,2017-10-27 05:00,27,138.44,138.54,138.36,138.54,26
IZZ17,2017-10-27 06:00,27,138.44,138.45,138.44,138.45,99
IZZ17,2017-10-27 06:30,27,138.44,138.45,138.43,138.43,21
IZZ17,2017-10-27 07:00,27,138.45,138.55,138.36,138.36,122
IZZ17,2017-10-27 07:30,27,138.37,138.37,138.26,138.26,32
IZZ17,2017-10-27 08:00,27,138.19,138.23,138.19,138.23,9
IZZ17,2017-10-27 08:30,27,138.11,138.13,137.82,137.95,189
IZZ17,2017-10-27 09:00,27,137.96,138.22,137.96,138.22,47
IZZ17,2017-10-27 09:30,27,138.24,138.26,138.11,138.18,43
IZZ17,2017-10-27 10:00,27,138.08,138.1,138.03,138.1,80
IZZ17,2017-10-27 10:30,27,138.13,138.13,138.13,138.13,1
IZZ17,2017-10-27 11:00,27,138.03,138.03,138.03,138.03,1
IZZ17,2017-10-27 11:30,27,137.98,137.98,137.97,137.97,6
IZZ17,2017-10-30 02:00,30,138.52,138.69,138.52,138.69,40
IZZ17,2017-10-30 02:30,30,138.66,138.71,138.6,138.69,167
IZZ17,2017-10-30 03:00,30,138.75,138.84,138.71,138.82,39
IZZ17,2017-10-30 03:30,30,138.77,138.9,138.74,138.78,116
IZZ17,2017-10-30 04:00,30,138.78,138.85,138.78,138.83,22
IZZ17,2017-10-30 04:30,30,138.78,138.78,138.78,138.78,61
IZZ17,2017-10-30 05:00,30,138.85,138.91,138.85,138.91,15
IZZ17,2017-10-30 06:00,30,138.82,138.91,138.82,138.91,15
IZZ17,2017-10-30 06:30,30,138.94,138.95,138.9,138.95,35
IZZ17,2017-10-30 07:00,30,138.97,138.97,138.93,138.93,16
IZZ17,2017-10-30 07:30,30,138.99,139.07,138.99,139.07,18
IZZ17,2017-10-30 08:00,30,139.1,139.16,139.1,139.15,10
IZZ17,2017-10-30 08:30,30,139.15,139.17,139.02,139.02,44
IZZ17,2017-10-30 09:00,30,139.09,139.11,139.09,139.11,2
IZZ17,2017-10-30 09:30,30,139.04,139.05,139.04,139.04,32
IZZ17,2017-10-30 10:00,30,138.98,138.98,138.97,138.98,12
IZZ17,2017-10-30 10:30,30,139.05,139.07,139.05,139.07,73
IZZ17,2017-10-30 11:00,30,139.09,139.12,139.09,139.11,63
IZZ17,2017-10-30 11:30,30,139.06,139.11,139.06,139.11,6
IZZ17,2017-10-30 12:00,30,139,139,139,139,1
IZZ17,2017-10-31 03:00,31,139.11,139.2,139.11,139.2,64
IZZ17,2017-10-31 03:30,31,139.22,139.27,139.19,139.27,41
IZZ17,2017-10-31 04:00,31,139.3,139.3,139.28,139.28,3
IZZ17,2017-10-31 04:30,31,139.27,139.41,139.27,139.41,68
IZZ17,2017-10-31 05:00,31,139.43,139.43,139.43,139.43,5
IZZ17,2017-10-31 05:30,31,139.4,139.4,139.37,139.38,37
IZZ17,2017-10-31 06:00,31,139.25,139.25,139.22,139.22,10
IZZ17,2017-10-31 06:30,31,139.21,139.21,139.21,139.21,3
IZZ17,2017-10-31 08:00,31,139.22,139.23,139.22,139.23,9
IZZ17,2017-10-31 08:30,31,139.18,139.25,139.18,139.24,74
IZZ17,2017-10-31 09:00,31,139.23,139.35,139.23,139.31,37
IZZ17,2017-10-31 09:30,31,139.31,139.38,139.31,139.38,68
IZZ17,2017-10-31 10:00,31,139.34,139.34,139.27,139.27,30
IZZ17,2017-10-31 10:30,31,139.3,139.34,139.3,139.33,9
IZZ17,2017-10-31 11:00,31,139.46,139.48,139.46,139.48,3
IZZ17,2017-10-31 11:30,31,139.48,139.57,139.48,139.57,21
IZZ17,2017-10-31 13:00,31,139.64,139.64,139.64,139.64,3
IZZ17,2017-11-01 02:00,1,139.46,139.46,139.46,139.46,1
IZZ17,2017-11-01 02:30,1,139.58,139.68,139.58,139.68,2
IZZ17,2017-11-01 03:00,1,139.63,139.63,139.6,139.6,21
IZZ17,2017-11-01 03:30,1,139.74,139.74,139.64,139.7,50
IZZ17,2017-11-01 04:00,1,139.65,139.75,139.65,139.75,13
IZZ17,2017-11-01 04:30,1,139.74,139.74,139.73,139.73,8
IZZ17,2017-11-01 05:00,1,139.69,139.73,139.64,139.65,82
IZZ17,2017-11-01 05:30,1,139.71,139.73,139.65,139.69,28
IZZ17,2017-11-01 06:00,1,139.61,139.61,139.49,139.56,47
IZZ17,2017-11-01 06:30,1,139.56,139.58,139.52,139.55,19
IZZ17,2017-11-01 07:00,1,139.55,139.57,139.48,139.48,62
IZZ17,2017-11-01 07:30,1,139.5,139.52,139.48,139.51,31
IZZ17,2017-11-01 08:00,1,139.52,139.52,139.44,139.44,26
IZZ17,2017-11-01 08:30,1,139.46,139.53,139.36,139.38,27
IZZ17,2017-11-01 09:00,1,139.4,139.53,139.4,139.47,32
IZZ17,2017-11-01 09:30,1,139.45,139.47,139.33,139.33,19
IZZ17,2017-11-01 10:00,1,139.46,139.47,139.31,139.31,24
IZZ17,2017-11-01 10:30,1,139.32,139.42,139.32,139.42,17
IZZ17,2017-11-01 11:00,1,139.43,139.49,139.43,139.47,19
IZZ17,2017-11-01 11:30,1,139.43,139.52,139.43,139.52,4
IZZ17,2017-11-02 02:00,2,139.45,139.45,139.33,139.33,11
IZZ17,2017-11-02 03:00,2,139.31,139.35,139.31,139.35,14
IZZ17,2017-11-02 03:30,2,139.36,139.46,139.25,139.25,66
IZZ17,2017-11-02 04:00,2,139.25,139.31,139.17,139.24,238
IZZ17,2017-11-02 04:30,2,139.26,139.31,139.25,139.25,147
IZZ17,2017-11-02 05:00,2,139.23,139.31,139.17,139.26,93
IZZ17,2017-11-02 05:30,2,139.28,139.34,139.28,139.31,29
IZZ17,2017-11-02 06:00,2,139.34,139.34,139.34,139.34,1
IZZ17,2017-11-02 06:30,2,139.25,139.26,139.23,139.23,33
IZZ17,2017-11-02 07:00,2,139.26,139.27,139.26,139.27,6
IZZ17,2017-11-02 07:30,2,139.26,139.37,139.26,139.37,25
IZZ17,2017-11-02 08:00,2,139.3,139.3,139.3,139.3,10
IZZ17,2017-11-02 08:30,2,139.2,139.2,139.18,139.18,6
IZZ17,2017-11-02 09:30,2,139.17,139.17,139.17,139.17,4
IZZ17,2017-11-02 10:30,2,139.27,139.38,139.27,139.33,71
IZZ17,2017-11-02 11:00,2,139.33,139.33,139.2,139.2,74
IZZ17,2017-11-02 11:30,2,139.24,139.26,139.24,139.26,10
IZZ17,2017-11-03 02:00,3,139.28,139.36,139.28,139.36,12
IZZ17,2017-11-03 03:00,3,139.35,139.42,139.35,139.42,15
IZZ17,2017-11-03 03:30,3,139.46,139.49,139.35,139.35,63
IZZ17,2017-11-03 04:00,3,139.32,139.41,139.3,139.3,94
IZZ17,2017-11-03 04:30,3,139.29,139.29,139.26,139.28,38
IZZ17,2017-11-03 05:00,3,139.32,139.36,139.32,139.36,43
IZZ17,2017-11-03 05:30,3,139.32,139.45,139.32,139.42,54
IZZ17,2017-11-03 06:00,3,139.43,139.44,139.41,139.41,12
IZZ17,2017-11-03 06:30,3,139.38,139.38,139.38,139.38,7
IZZ17,2017-11-03 07:00,3,139.44,139.46,139.44,139.46,6
IZZ17,2017-11-03 07:30,3,139.5,139.56,139.4,139.4,15
IZZ17,2017-11-03 08:00,3,139.45,139.45,139.43,139.43,6
IZZ17,2017-11-03 08:30,3,139.46,139.46,139.46,139.46,2
IZZ17,2017-11-03 09:30,3,139.44,139.44,139.38,139.38,169
IZZ17,2017-11-03 10:00,3,139.36,139.36,139.36,139.36,1
IZZ17,2017-11-03 10:30,3,139.36,139.37,139.36,139.37,5
IZZ17,2017-11-03 11:30,3,139.38,139.38,139.34,139.37,5
IZZ17,2017-11-03 12:00,3,139.34,139.34,139.34,139.34,1
IZZ17,2017-11-06 01:30,6,139.57,139.58,139.49,139.49,19
IZZ17,2017-11-06 02:00,6,139.48,139.6,139.48,139.58,28
IZZ17,2017-11-06 02:30,6,139.58,139.6,139.53,139.58,65
IZZ17,2017-11-06 03:00,6,139.53,139.55,139.42,139.42,44
IZZ17,2017-11-06 03:30,6,139.42,139.42,139.4,139.4,18
IZZ17,2017-11-06 04:00,6,139.41,139.45,139.41,139.45,9
IZZ17,2017-11-06 04:30,6,139.53,139.58,139.42,139.48,90
IZZ17,2017-11-06 05:30,6,139.45,139.45,139.45,139.45,10
IZZ17,2017-11-06 06:30,6,139.43,139.43,139.43,139.43,4
IZZ17,2017-11-06 07:00,6,139.4,139.4,139.4,139.4,3
IZZ17,2017-11-06 08:00,6,139.5,139.53,139.5,139.53,2
IZZ17,2017-11-06 09:00,6,139.55,139.55,139.49,139.49,14
IZZ17,2017-11-06 09:30,6,139.5,139.5,139.48,139.48,28
IZZ17,2017-11-06 10:00,6,139.46,139.48,139.46,139.48,20
IZZ17,2017-11-06 10:30,6,139.46,139.49,139.45,139.49,29
IZZ17,2017-11-07 01:00,7,139.46,139.46,139.43,139.43,6
IZZ17,2017-11-07 02:00,7,139.54,139.6,139.47,139.47,12
IZZ17,2017-11-07 03:00,7,139.49,139.49,139.43,139.46,30
IZZ17,2017-11-07 03:30,7,139.55,139.55,139.55,139.55,1
IZZ17,2017-11-07 04:00,7,139.59,139.63,139.53,139.61,108
IZZ17,2017-11-07 04:30,7,139.63,139.83,139.62,139.78,82
IZZ17,2017-11-07 05:00,7,139.77,139.78,139.73,139.78,22
IZZ17,2017-11-07 05:30,7,139.78,139.83,139.78,139.8,8
IZZ17,2017-11-07 06:00,7,139.78,139.85,139.78,139.85,8
IZZ17,2017-11-07 06:30,7,139.78,139.78,139.73,139.73,6
IZZ17,2017-11-07 07:00,7,139.8,139.99,139.78,139.99,122
IZZ17,2017-11-07 07:30,7,139.94,140.03,139.93,139.93,54
IZZ17,2017-11-07 08:00,7,139.93,139.93,139.78,139.87,40
IZZ17,2017-11-07 08:30,7,139.94,139.94,139.91,139.91,9
IZZ17,2017-11-07 09:00,7,140,140.07,140,140.07,12
IZZ17,2017-11-07 09:30,7,140.1,140.1,140.03,140.1,16
IZZ17,2017-11-07 10:00,7,140.04,140.1,140.03,140.1,18
IZZ17,2017-11-07 10:30,7,140.13,140.14,140.13,140.14,2
IZZ17,2017-11-07 11:30,7,140.07,140.07,140.01,140.02,42
IZZ17,2017-11-08 01:30,8,140,140,140,140,1
IZZ17,2017-11-08 02:00,8,139.96,139.96,139.93,139.93,5
IZZ17,2017-11-08 02:30,8,139.93,139.93,139.93,139.93,3
IZZ17,2017-11-08 03:00,8,139.8,139.8,139.71,139.72,15
IZZ17,2017-11-08 03:30,8,139.63,139.65,139.48,139.53,390
IZZ17,2017-11-08 04:00,8,139.55,139.6,139.43,139.44,288
IZZ17,2017-11-08 04:30,8,139.49,139.58,139.44,139.57,77
IZZ17,2017-11-08 05:00,8,139.59,139.6,139.59,139.6,5
IZZ17,2017-11-08 05:30,8,139.61,139.61,139.61,139.61,2
IZZ17,2017-11-08 06:00,8,139.62,139.62,139.62,139.62,3
IZZ17,2017-11-08 06:30,8,139.58,139.6,139.58,139.6,13
IZZ17,2017-11-08 07:00,8,139.59,139.59,139.52,139.52,16
IZZ17,2017-11-08 07:30,8,139.53,139.56,139.48,139.48,45
IZZ17,2017-11-08 08:00,8,139.45,139.48,139.4,139.4,25
IZZ17,2017-11-08 08:30,8,139.31,139.35,139.24,139.28,68
IZZ17,2017-11-08 09:00,8,139.26,139.32,139.2,139.31,150
IZZ17,2017-11-08 09:30,8,139.42,139.44,139.42,139.42,28
IZZ17,2017-11-08 10:00,8,139.34,139.34,139.34,139.34,5
IZZ17,2017-11-08 10:30,8,139.32,139.32,139.31,139.31,10
IZZ17,2017-11-09 02:30,9,139.14,139.14,139.14,139.14,4
IZZ17,2017-11-09 03:00,9,139,139.04,138.89,138.98,110
IZZ17,2017-11-09 03:30,9,138.98,138.98,138.98,138.98,6
IZZ17,2017-11-09 04:30,9,138.9,138.9,138.9,138.9,10
IZZ17,2017-11-09 05:00,9,138.93,138.99,138.93,138.95,45
IZZ17,2017-11-09 05:30,9,138.9,138.91,138.8,138.8,139
IZZ17,2017-11-09 06:30,9,138.72,138.83,138.65,138.83,104
IZZ17,2017-11-09 07:00,9,138.84,138.85,138.84,138.85,50
IZZ17,2017-11-09 08:00,9,138.61,138.66,138.61,138.66,15
IZZ17,2017-11-09 09:00,9,138.72,138.74,138.72,138.74,5
IZZ17,2017-11-09 10:00,9,138.63,138.71,138.61,138.7,50
IZZ17,2017-11-09 10:30,9,138.73,138.78,138.73,138.78,13
IZZ17,2017-11-10 01:30,10,138.55,138.58,138.48,138.55,48
IZZ17,2017-11-10 02:00,10,138.55,138.56,138.51,138.56,15
IZZ17,2017-11-10 02:30,10,138.58,138.69,138.48,138.68,56
IZZ17,2017-11-10 03:00,10,138.67,138.74,138.66,138.74,44
IZZ17,2017-11-10 03:30,10,138.78,138.8,138.78,138.78,14
IZZ17,2017-11-10 04:00,10,138.75,138.8,138.75,138.75,21
IZZ17,2017-11-10 04:30,10,138.8,138.8,138.8,138.8,6
IZZ17,2017-11-10 05:30,10,138.88,138.88,138.88,138.88,18
IZZ17,2017-11-10 06:00,10,138.85,138.87,138.85,138.86,17
IZZ17,2017-11-10 06:30,10,138.9,138.9,138.9,138.9,2
IZZ17,2017-11-10 07:00,10,138.8,138.8,138.78,138.8,21
IZZ17,2017-11-10 07:30,10,138.75,138.8,138.68,138.68,60
IZZ17,2017-11-10 08:00,10,138.7,138.7,138.7,138.7,4
IZZ17,2017-11-10 09:00,10,138.7,138.7,138.57,138.57,10
IZZ17,2017-11-10 09:30,10,138.46,138.5,138.46,138.5,10
IZZ17,2017-11-10 10:00,10,138.41,138.41,138.37,138.37,10
IZZ17,2017-11-10 10:30,10,138.43,138.43,138.43,138.43,2
IZZ17,2017-11-13 01:30,13,138.54,138.59,138.43,138.43,24
IZZ17,2017-11-13 02:00,13,138.48,138.48,138.48,138.48,5
IZZ17,2017-11-13 03:00,13,138.56,138.56,138.5,138.56,20
IZZ17,2017-11-13 03:30,13,138.54,138.68,138.54,138.68,23
IZZ17,2017-11-13 04:00,13,138.69,138.69,138.69,138.69,10
IZZ17,2017-11-13 05:00,13,138.67,138.67,138.67,138.67,5
IZZ17,2017-11-13 05:30,13,138.71,138.71,138.71,138.71,5
IZZ17,2017-11-13 07:00,13,138.63,138.63,138.54,138.54,12
IZZ17,2017-11-13 07:30,13,138.5,138.52,138.5,138.52,7
IZZ17,2017-11-13 08:00,13,138.59,138.7,138.59,138.7,9
IZZ17,2017-11-13 08:30,13,138.66,138.66,138.61,138.62,59
IZZ17,2017-11-13 09:00,13,138.61,138.75,138.6,138.69,63
IZZ17,2017-11-13 10:00,13,138.64,138.64,138.6,138.6,5
IZZ17,2017-11-13 10:30,13,138.62,138.62,138.62,138.62,1
IZZ17,2017-11-13 11:30,13,138.63,138.63,138.63,138.63,2
IZZ17,2017-11-14 02:00,14,138.62,138.81,138.62,138.78,17
IZZ17,2017-11-14 02:30,14,138.79,139,138.79,138.99,107
IZZ17,2017-11-14 03:00,14,139,139.02,138.9,139.02,116
IZZ17,2017-11-14 03:30,14,139.02,139.09,139,139.06,44
IZZ17,2017-11-14 04:00,14,139.08,139.15,139.08,139.08,82
IZZ17,2017-11-14 04:30,14,139.02,139.02,138.98,139,41
IZZ17,2017-11-14 05:00,14,139.01,139.05,138.96,138.96,26
IZZ17,2017-11-14 05:30,14,138.94,138.99,138.93,138.99,14
IZZ17,2017-11-14 06:30,14,138.93,139,138.93,139,3
IZZ17,2017-11-14 07:00,14,139.01,139.04,139.01,139.04,3
IZZ17,2017-11-14 07:30,14,138.88,138.88,138.88,138.88,2
IZZ17,2017-11-14 08:00,14,138.89,139,138.86,139,27
IZZ17,2017-11-14 08:30,14,139.05,139.07,138.95,138.98,34
IZZ17,2017-11-14 09:00,14,138.91,138.91,138.87,138.87,18
IZZ17,2017-11-14 09:30,14,138.84,138.84,138.84,138.84,9
IZZ17,2017-11-14 10:00,14,138.83,138.83,138.75,138.76,48
IZZ17,2017-11-14 10:30,14,138.71,138.71,138.71,138.71,1
IZZ17,2017-11-15 01:00,15,138.86,138.92,138.83,138.92,14
IZZ17,2017-11-15 01:30,15,138.89,138.89,138.89,138.89,2
IZZ17,2017-11-15 02:00,15,138.81,138.81,138.73,138.73,30
IZZ17,2017-11-15 02:30,15,138.73,138.81,138.69,138.81,29
IZZ17,2017-11-15 03:00,15,138.74,138.85,138.73,138.85,33
IZZ17,2017-11-15 04:00,15,138.93,138.95,138.86,138.94,21
IZZ17,2017-11-15 04:30,15,138.85,138.95,138.85,138.95,5
IZZ17,2017-11-15 05:00,15,138.95,138.97,138.89,138.89,7
IZZ17,2017-11-15 05:30,15,138.89,138.89,138.89,138.89,5
IZZ17,2017-11-15 06:00,15,138.87,138.87,138.86,138.86,5
IZZ17,2017-11-15 07:00,15,138.92,138.92,138.92,138.92,1
IZZ17,2017-11-15 07:30,15,138.97,139.06,138.82,138.82,30
IZZ17,2017-11-15 08:00,15,138.81,138.81,138.76,138.78,28
IZZ17,2017-11-15 08:30,15,138.78,138.78,138.78,138.78,9
IZZ17,2017-11-15 09:00,15,138.79,138.81,138.76,138.76,25
IZZ17,2017-11-15 10:00,15,138.7,138.71,138.67,138.71,14
IZZ17,2017-11-15 10:30,15,138.74,138.74,138.67,138.74,50
IZZ17,2017-11-16 01:30,16,138.75,138.75,138.74,138.74,10
IZZ17,2017-11-16 02:00,16,138.74,138.79,138.71,138.71,24
IZZ17,2017-11-16 02:30,16,138.61,138.62,138.55,138.55,76
IZZ17,2017-11-16 03:00,16,138.56,138.57,138.51,138.52,67
IZZ17,2017-11-16 03:30,16,138.56,138.56,138.45,138.56,18
IZZ17,2017-11-16 04:00,16,138.48,138.56,138.48,138.56,69
IZZ17,2017-11-16 04:30,16,138.6,138.61,138.52,138.52,97
IZZ17,2017-11-16 05:00,16,138.63,138.63,138.63,138.63,18
IZZ17,2017-11-16 05:30,16,138.57,138.57,138.52,138.53,12
IZZ17,2017-11-16 06:00,16,138.52,138.52,138.52,138.52,1
IZZ17,2017-11-16 07:00,16,138.66,138.77,138.66,138.77,53
IZZ17,2017-11-16 07:30,16,138.79,138.79,138.72,138.76,32
IZZ17,2017-11-16 08:00,16,138.74,138.75,138.71,138.75,18
IZZ17,2017-11-16 08:30,16,138.66,138.67,138.66,138.67,8
IZZ17,2017-11-16 09:00,16,138.68,138.68,138.68,138.68,3
IZZ17,2017-11-16 09:30,16,138.72,138.78,138.69,138.69,48
IZZ17,2017-11-16 10:00,16,138.69,138.69,138.69,138.69,10
IZZ17,2017-11-17 02:30,17,138.69,138.69,138.61,138.66,30
IZZ17,2017-11-17 03:00,17,138.61,138.61,138.61,138.61,19
IZZ17,2017-11-17 03:30,17,138.68,138.73,138.68,138.73,6
IZZ17,2017-11-17 04:30,17,138.76,138.78,138.76,138.78,9
IZZ17,2017-11-17 05:00,17,138.83,138.84,138.83,138.84,5
IZZ17,2017-11-17 06:30,17,138.87,138.87,138.87,138.87,5
IZZ17,2017-11-17 07:00,17,138.85,138.85,138.85,138.85,4
IZZ17,2017-11-17 07:30,17,138.81,138.81,138.71,138.71,8
IZZ17,2017-11-17 08:30,17,138.7,138.7,138.7,138.7,4
IZZ17,2017-11-17 09:00,17,138.72,138.72,138.68,138.68,15
IZZ17,2017-11-17 09:30,17,138.63,138.63,138.63,138.63,1
IZZ17,2017-11-17 10:30,17,138.66,138.75,138.66,138.75,3
IZZ17,2017-11-20 01:00,20,138.79,138.79,138.79,138.79,5
IZZ17,2017-11-20 02:00,20,138.74,138.74,138.7,138.7,2
IZZ17,2017-11-20 02:30,20,138.73,138.73,138.62,138.66,14
IZZ17,2017-11-20 03:00,20,138.63,138.7,138.63,138.7,13
IZZ17,2017-11-20 03:30,20,138.64,138.64,138.64,138.64,1
IZZ17,2017-11-20 04:00,20,138.7,138.7,138.65,138.65,20
IZZ17,2017-11-20 04:30,20,138.7,138.7,138.64,138.64,4
IZZ17,2017-11-20 05:00,20,138.66,138.73,138.65,138.73,47
IZZ17,2017-11-20 07:00,20,138.8,138.8,138.8,138.8,1
IZZ17,2017-11-20 08:30,20,138.73,138.73,138.72,138.73,8
IZZ17,2017-11-20 09:30,20,138.93,138.93,138.93,138.93,1
IZZ17,2017-11-20 10:00,20,138.96,138.96,138.96,138.96,4
IZZ17,2017-11-20 10:30,20,138.99,138.99,138.99,138.99,2
IZZ17,2017-11-20 11:00,20,139.01,139.04,139.01,139.04,7
IZZ17,2017-11-21 01:00,21,139.02,139.08,139.02,139.05,10
IZZ17,2017-11-21 01:30,21,139.1,139.13,139.09,139.13,17
IZZ17,2017-11-21 02:00,21,139.15,139.17,139.13,139.13,38
IZZ17,2017-11-21 02:30,21,139.17,139.18,139.17,139.17,19
IZZ17,2017-11-21 03:00,21,139.18,139.18,139.18,139.18,1
IZZ17,2017-11-21 03:30,21,139.27,139.31,139.27,139.3,95
IZZ17,2017-11-21 04:00,21,139.34,139.52,139.34,139.49,30
IZZ17,2017-11-21 04:30,21,139.49,139.51,139.49,139.49,44
IZZ17,2017-11-21 05:00,21,139.48,139.52,139.48,139.49,65
IZZ17,2017-11-21 05:30,21,139.44,139.44,139.31,139.31,28
IZZ17,2017-11-21 06:00,21,139.29,139.31,139.28,139.3,27
IZZ17,2017-11-21 06:30,21,139.3,139.3,139.3,139.3,2
IZZ17,2017-11-21 07:00,21,139.32,139.4,139.32,139.4,4
IZZ17,2017-11-21 07:30,21,139.44,139.44,139.4,139.4,3
IZZ17,2017-11-21 08:00,21,139.42,139.45,139.41,139.45,39
IZZ17,2017-11-21 08:30,21,139.47,139.47,139.47,139.47,5
IZZ17,2017-11-21 09:30,21,139.37,139.37,139.31,139.31,2
IZZ17,2017-11-21 10:30,21,139.34,139.34,139.33,139.33,2
IZZ17,2017-11-22 02:00,22,139.41,139.41,139.41,139.41,1
IZZ17,2017-11-22 02:30,22,139.41,139.41,139.27,139.27,13
IZZ17,2017-11-22 03:00,22,139.28,139.28,139.27,139.27,21
IZZ17,2017-11-22 03:30,22,139.25,139.29,139.24,139.25,20
IZZ17,2017-11-22 04:00,22,139.27,139.27,139.27,139.27,5
IZZ17,2017-11-22 04:30,22,139.4,139.42,139.4,139.42,26
IZZ17,2017-11-22 05:00,22,139.38,139.39,139.37,139.38,24
IZZ17,2017-11-22 06:30,22,139.49,139.5,139.49,139.5,5
IZZ17,2017-11-22 07:00,22,139.47,139.49,139.47,139.49,2
IZZ17,2017-11-22 07:30,22,139.5,139.5,139.43,139.43,16
IZZ17,2017-11-22 08:00,22,139.49,139.5,139.49,139.5,19
IZZ17,2017-11-22 09:00,22,139.53,139.55,139.53,139.55,21
IZZ17,2017-11-22 09:30,22,139.52,139.52,139.49,139.49,71
IZZ17,2017-11-22 10:00,22,139.54,139.54,139.51,139.51,23
IZZ17,2017-11-22 10:30,22,139.6,139.6,139.59,139.59,8
IZZ17,2017-11-22 11:00,22,139.59,139.59,139.59,139.59,1
IZZ17,2017-11-23 01:00,23,139.29,139.6,139.29,139.6,2
IZZ17,2017-11-23 01:30,23,139.63,139.7,139.63,139.65,27
IZZ17,2017-11-23 02:00,23,139.64,139.65,139.49,139.49,28
IZZ17,2017-11-23 02:30,23,139.47,139.48,139.38,139.43,50
IZZ17,2017-11-23 03:00,23,139.43,139.46,139.42,139.46,48
IZZ17,2017-11-23 03:30,23,139.52,139.52,139.49,139.49,21
IZZ17,2017-11-23 04:00,23,139.49,139.49,139.49,139.49,5
IZZ17,2017-11-23 04:30,23,139.45,139.45,139.34,139.34,41
IZZ17,2017-11-23 05:00,23,139.36,139.4,139.36,139.38,6
IZZ17,2017-11-23 06:30,23,139.42,139.45,139.42,139.45,6
IZZ17,2017-11-23 07:00,23,139.43,139.51,139.42,139.51,90
IZZ17,2017-11-23 08:00,23,139.49,139.49,139.46,139.46,20
IZZ17,2017-11-23 09:00,23,139.46,139.48,139.46,139.48,4
IZZ17,2017-11-23 09:30,23,139.5,139.5,139.5,139.5,6
IZZ17,2017-11-23 10:30,23,139.55,139.55,139.55,139.55,2
IZZ17,2017-11-24 01:00,24,139.5,139.5,139.42,139.42,4
IZZ17,2017-11-24 02:00,24,139.34,139.35,139.32,139.35,18
IZZ17,2017-11-24 02:30,24,139.29,139.29,139.29,139.29,4
IZZ17,2017-11-24 03:00,24,139.31,139.31,139.31,139.31,4
IZZ17,2017-11-24 03:30,24,139.29,139.34,139.29,139.34,27
IZZ17,2017-11-24 04:00,24,139.39,139.4,139.39,139.4,27
IZZ17,2017-11-24 04:30,24,139.47,139.5,139.43,139.44,32
IZZ17,2017-11-24 05:00,24,139.43,139.43,139.38,139.38,26
IZZ17,2017-11-24 05:30,24,139.41,139.46,139.41,139.46,13
IZZ17,2017-11-24 06:30,24,139.45,139.45,139.2,139.2,42
IZZ17,2017-11-24 07:00,24,139.2,139.21,139.2,139.21,35
IZZ17,2017-11-24 07:30,24,139.17,139.21,139.17,139.18,32
IZZ17,2017-11-24 08:00,24,139.25,139.27,139.24,139.27,13
IZZ17,2017-11-24 08:30,24,139.22,139.22,139.22,139.22,5
IZZ17,2017-11-24 09:00,24,139.18,139.2,139.14,139.2,38
IZZ17,2017-11-24 09:30,24,139.2,139.2,139.2,139.2,8
IZZ17,2017-11-24 10:30,24,139.2,139.26,139.2,139.26,6
IZZ17,2017-11-24 11:00,24,139.3,139.3,139.3,139.3,3
IZZ17,2017-11-27 02:00,27,139.57,139.59,139.5,139.59,16
IZZ17,2017-11-27 02:30,27,139.57,139.57,139.47,139.47,9
IZZ17,2017-11-27 03:00,27,139.46,139.46,139.45,139.46,5
IZZ17,2017-11-27 03:30,27,139.52,139.52,139.52,139.52,4
IZZ17,2017-11-27 04:00,27,139.6,139.65,139.6,139.65,49
IZZ17,2017-11-27 04:30,27,139.61,139.61,139.48,139.48,45
IZZ17,2017-11-27 05:00,27,139.46,139.46,139.41,139.41,22
IZZ17,2017-11-27 06:00,27,139.42,139.42,139.36,139.41,11
IZZ17,2017-11-27 06:30,27,139.41,139.42,139.34,139.34,11
IZZ17,2017-11-27 07:00,27,139.34,139.34,139.29,139.29,2
IZZ17,2017-11-27 07:30,27,139.34,139.34,139.25,139.25,45
IZZ17,2017-11-27 08:00,27,139.22,139.22,139.22,139.22,3
IZZ17,2017-11-27 08:30,27,139.21,139.23,139.21,139.23,14
IZZ17,2017-11-27 09:00,27,139.27,139.27,139.21,139.21,9
IZZ17,2017-11-27 09:30,27,139.27,139.3,139.27,139.3,4
IZZ17,2017-11-27 10:00,27,139.3,139.3,139.3,139.3,22
IZZ17,2017-11-27 10:30,27,139.33,139.33,139.33,139.33,2
IZZ17,2017-11-27 11:00,27,139.35,139.35,139.35,139.35,2
IZZ17,2017-11-28 01:30,28,139.34,139.34,139.34,139.34,5
IZZ17,2017-11-28 02:00,28,139.3,139.42,139.25,139.4,25
IZZ17,2017-11-28 02:30,28,139.4,139.4,139.4,139.4,3
IZZ17,2017-11-28 03:00,28,139.4,139.44,139.36,139.44,22
IZZ17,2017-11-28 03:30,28,139.45,139.5,139.45,139.5,22
IZZ17,2017-11-28 04:00,28,139.52,139.52,139.5,139.5,11
IZZ17,2017-11-28 04:30,28,139.48,139.52,139.47,139.52,30
IZZ17,2017-11-28 05:00,28,139.5,139.5,139.5,139.5,5
IZZ17,2017-11-28 06:00,28,139.49,139.49,139.49,139.49,2
IZZ17,2017-11-28 06:30,28,139.49,139.5,139.41,139.42,179
IZZ17,2017-11-28 07:00,28,139.47,139.47,139.46,139.46,18
IZZ17,2017-11-28 08:30,28,139.45,139.45,139.39,139.39,11
IZZ17,2017-11-28 09:00,28,139.36,139.36,139.36,139.36,2
IZZ17,2017-11-29 01:30,29,139.4,139.4,139.4,139.4,12
IZZ17,2017-11-29 02:00,29,139.38,139.38,139.38,139.38,9
IZZ17,2017-11-29 03:00,29,139.37,139.37,139.37,139.37,5
IZZ17,2017-11-29 03:30,29,139.4,139.4,139.4,139.4,4
IZZ17,2017-11-29 04:00,29,139.46,139.46,139.45,139.45,5
IZZ17,2017-11-29 04:30,29,139.52,139.52,139.52,139.52,4
IZZ17,2017-11-29 05:00,29,139.58,139.58,139.58,139.58,3
IZZ17,2017-11-29 05:30,29,139.57,139.6,139.57,139.57,12
IZZ17,2017-11-29 06:00,29,139.58,139.58,139.55,139.55,6
IZZ17,2017-11-29 06:30,29,139.55,139.56,139.48,139.51,85
IZZ17,2017-11-29 07:00,29,139.48,139.48,139.24,139.24,229
IZZ17,2017-11-29 07:30,29,139.29,139.29,139.2,139.2,27
IZZ17,2017-11-29 08:00,29,139.24,139.24,139.16,139.16,10
IZZ17,2017-11-29 08:30,29,139.14,139.14,139.09,139.09,2
IZZ17,2017-11-29 09:00,29,139.12,139.17,139.12,139.16,24
IZZ17,2017-11-29 09:30,29,139.19,139.2,139.19,139.2,12
IZZ17,2017-11-29 10:00,29,139.19,139.2,139.19,139.2,8
IZZ17,2017-11-29 10:30,29,139.27,139.27,139.27,139.27,1
IZZ17,2017-11-30 01:00,30,139.21,139.22,139.21,139.22,8
IZZ17,2017-11-30 03:00,30,139.26,139.28,139.26,139.28,17
IZZ17,2017-11-30 03:30,30,139.4,139.4,139.4,139.4,12
IZZ17,2017-11-30 04:00,30,139.46,139.5,139.44,139.47,40
IZZ17,2017-11-30 04:30,30,139.47,139.47,139.41,139.41,63
IZZ17,2017-11-30 05:00,30,139.37,139.4,139.37,139.4,9
IZZ17,2017-11-30 06:00,30,139.35,139.35,139.35,139.35,10
IZZ17,2017-11-30 06:30,30,139.36,139.4,139.36,139.4,26
IZZ17,2017-11-30 08:00,30,139.42,139.53,139.37,139.53,26
IZZ17,2017-11-30 08:30,30,139.56,139.6,139.55,139.6,21
IZZ17,2017-11-30 09:00,30,139.59,139.61,139.56,139.56,6
IZZ17,2017-11-30 09:30,30,139.5,139.5,139.5,139.5,6
IZZ17,2017-11-30 10:00,30,139.56,139.62,139.56,139.62,4
IZZ17,2017-11-30 10:30,30,139.57,139.57,139.57,139.57,1
IZZ17,2017-11-30 11:30,30,139.57,139.57,139.57,139.57,1
IZZ17,2017-12-01 01:00,1,139.49,139.51,139.49,139.51,6
IZZ17,2017-12-01 01:30,1,139.55,139.55,139.55,139.55,2
IZZ17,2017-12-01 02:00,1,139.53,139.61,139.52,139.55,10
IZZ17,2017-12-01 02:30,1,139.64,139.85,139.64,139.73,43
IZZ17,2017-12-01 03:00,1,139.7,139.91,139.7,139.85,19
IZZ17,2017-12-01 03:30,1,139.83,139.83,139.73,139.73,23
IZZ17,2017-12-01 04:00,1,139.8,139.8,139.77,139.77,5
IZZ17,2017-12-01 04:30,1,139.98,140.06,139.97,140.06,40
IZZ17,2017-12-01 05:00,1,140.07,140.08,140.01,140.07,28
IZZ17,2017-12-01 05:30,1,140.05,140.05,139.99,140,9
IZZ17,2017-12-01 06:00,1,140,140.05,139.94,140.05,17
IZZ17,2017-12-01 07:00,1,139.91,139.97,139.91,139.97,8
IZZ17,2017-12-01 07:30,1,139.85,139.86,139.85,139.86,2
IZZ17,2017-12-01 08:00,1,139.94,139.94,139.9,139.91,31
IZZ17,2017-12-01 08:30,1,139.91,139.98,139.91,139.98,20
IZZ17,2017-12-01 09:00,1,140.02,140.02,139.96,139.97,33
IZZ17,2017-12-01 09:30,1,139.92,139.94,139.9,139.92,17
IZZ17,2017-12-01 10:00,1,139.97,140.36,139.96,140.11,85
IZZ17,2017-12-01 10:30,1,139.84,140.18,139.84,140.18,3
IZZ17,2017-12-04 01:00,4,139.83,139.83,139.83,139.83,5
IZZ17,2017-12-04 02:00,4,139.8,139.91,139.76,139.91,84
IZZ17,2017-12-04 02:30,4,139.99,140.03,139.99,140,10
IZZ17,2017-12-04 03:00,4,140.06,140.09,140.04,140.04,27
IZZ17,2017-12-04 03:30,4,140.02,140.23,140.02,140.07,21
IZZ17,2017-12-04 04:00,4,140.03,140.13,140.03,140.05,39
IZZ17,2017-12-04 04:30,4,140.1,140.12,140.03,140.07,73
IZZ17,2017-12-04 05:00,4,140.03,140.16,140.03,140.12,138
IZZ17,2017-12-04 05:30,4,140.12,140.17,140.06,140.12,28
IZZ17,2017-12-04 06:00,4,140.1,140.14,140.1,140.14,8
IZZ17,2017-12-04 06:30,4,140.04,140.05,139.96,139.97,8
IZZ17,2017-12-04 07:00,4,140.01,140.06,139.93,140.06,11
IZZ17,2017-12-04 07:30,4,140.08,140.11,139.91,140.01,97
IZZ17,2017-12-04 08:00,4,139.98,140,139.96,139.96,28
IZZ17,2017-12-04 08:30,4,139.93,140.04,139.92,140.04,55
IZZ17,2017-12-04 09:00,4,140.02,140.06,140.02,140.05,32
IZZ17,2017-12-04 09:30,4,140.06,140.06,140.04,140.04,9
IZZ17,2017-12-04 10:00,4,140.12,140.13,140.06,140.06,10
IZZ17,2017-12-04 10:30,4,140.06,140.07,140.01,140.02,5
IZZ17,2017-12-05 01:30,5,140,140,140,140,1
IZZ17,2017-12-05 02:30,5,140.16,140.16,140.16,140.16,1
IZZ17,2017-12-05 03:00,5,140.18,140.18,140.15,140.17,18
IZZ17,2017-12-05 03:30,5,140.19,140.19,140.16,140.18,20
IZZ17,2017-12-05 04:00,5,140.21,140.21,140.14,140.14,68
IZZ17,2017-12-05 04:30,5,140.11,140.12,140.07,140.07,25
IZZ17,2017-12-05 05:00,5,140.08,140.08,140.01,140.01,8
IZZ17,2017-12-05 05:30,5,140.01,140.01,139.93,139.94,17
IZZ17,2017-12-05 06:00,5,139.92,139.92,139.92,139.92,1
IZZ17,2017-12-05 07:00,5,140.03,140.03,140.03,140.03,2
IZZ17,2017-12-05 07:30,5,140.07,140.07,140.07,140.07,4
IZZ17,2017-12-05 09:00,5,140,140.12,140,140.12,78
IZZ17,2017-12-05 09:30,5,140.02,140.02,140.02,140.02,4
IZZ17,2017-12-06 03:30,6,140.17,140.17,140.15,140.15,9
IZZ17,2017-12-06 04:00,6,140.13,140.24,140.12,140.24,25
IZZ17,2017-12-06 06:30,6,139.96,139.96,139.96,139.96,1
IZZ17,2017-12-06 09:30,6,140.07,140.07,140.07,140.07,31
IZZ17,2017-12-06 10:00,6,140.02,140.02,140.02,140.02,31
IZZ17,2017-12-07 03:00,7,139.93,139.94,139.93,139.94,10
IZZ17,2017-12-07 03:30,7,139.98,139.98,139.98,139.98,1
IZZ17,2017-12-07 04:00,7,139.99,139.99,139.99,139.99,1
IZZ17,2017-12-07 05:00,7,139.85,139.85,139.85,139.85,2