IZZ16,2016-08-29 02:30,29,145.39,145.39,145.39,145.39,10
IZZ16,2016-08-31 02:30,31,144.1,144.11,144.1,144.11,7
IZZ16,2016-08-31 05:00,31,144.01,144.01,144,144,2
IZZ16,2016-08-31 05:30,31,143.92,143.92,143.92,143.92,5
IZZ16,2016-08-31 06:30,31,143.84,143.84,143.84,143.84,3
IZZ16,2016-08-31 10:30,31,143.33,143.33,143.3,143.3,49
IZZ16,2016-09-01 02:30,1,143.2,143.2,143.2,143.2,1
IZZ16,2016-09-01 03:30,1,143.19,143.19,143.19,143.19,10
IZZ16,2016-09-01 04:00,1,143.2,143.3,143.2,143.26,24
IZZ16,2016-09-01 04:30,1,143.26,143.26,143.23,143.23,6
IZZ16,2016-09-01 06:00,1,143.4,143.4,143.4,143.4,1
IZZ16,2016-09-01 06:30,1,143.26,143.26,143.26,143.26,1
IZZ16,2016-09-01 07:30,1,143.25,143.25,143.25,143.25,19
IZZ16,2016-09-01 08:00,1,143.09,143.09,143.09,143.09,8
IZZ16,2016-09-01 10:30,1,142.85,142.85,142.85,142.85,1
IZZ16,2016-09-05 02:30,5,143.05,143.05,143.04,143.04,88
IZZ16,2016-09-05 03:00,5,143.06,143.12,143.06,143.11,69
IZZ16,2016-09-05 05:00,5,143.17,143.17,143.17,143.17,2
IZZ16,2016-09-05 08:00,5,143.47,143.47,143.47,143.47,9
IZZ16,2016-09-05 11:30,5,143.56,143.56,143.56,143.56,1
IZZ16,2016-09-06 01:00,6,143.51,143.51,143.51,143.51,1
IZZ16,2016-09-06 02:30,6,143.6,143.6,143.6,143.6,1
IZZ16,2016-09-06 03:00,6,143.8,143.8,143.79,143.79,2
IZZ16,2016-09-06 03:30,6,143.82,143.82,143.79,143.79,40
IZZ16,2016-09-06 04:00,6,143.82,143.84,143.82,143.84,20
IZZ16,2016-09-06 04:30,6,144,144,144,144,1
IZZ16,2016-09-06 06:00,6,143.97,143.97,143.95,143.95,6
IZZ16,2016-09-06 06:30,6,143.98,143.98,143.98,143.98,3
IZZ16,2016-09-06 07:00,6,144,144,144,144,1
IZZ16,2016-09-06 08:30,6,144.11,144.11,144.11,144.11,2
IZZ16,2016-09-06 09:30,6,144.25,144.25,144.25,144.25,5
IZZ16,2016-09-06 10:00,6,144.2,144.2,144.2,144.2,8
IZZ16,2016-09-07 02:00,7,144.21,144.21,144.16,144.16,8
IZZ16,2016-09-07 02:30,7,144.21,144.21,144.16,144.16,14
IZZ16,2016-09-07 03:00,7,144.13,144.13,144.06,144.06,19
IZZ16,2016-09-07 03:30,7,144.09,144.09,144.05,144.05,15
IZZ16,2016-09-07 04:00,7,144.04,144.04,144.04,144.04,7
IZZ16,2016-09-07 05:00,7,144.11,144.17,144.11,144.17,3
IZZ16,2016-09-07 05:30,7,144.25,144.25,144.25,144.25,5
IZZ16,2016-09-07 06:00,7,144.25,144.28,144.25,144.28,3
IZZ16,2016-09-07 06:30,7,144.28,144.28,144.28,144.28,15
IZZ16,2016-09-07 07:00,7,144.33,144.34,144.31,144.31,60
IZZ16,2016-09-07 07:30,7,144.33,144.33,144.33,144.33,7
IZZ16,2016-09-07 09:30,7,144.25,144.27,144.25,144.27,3
IZZ16,2016-09-07 10:00,7,144.27,144.28,144.27,144.28,26
IZZ16,2016-09-07 10:30,7,144.25,144.25,144.25,144.25,4
IZZ16,2016-09-07 11:00,7,144.29,144.29,144.29,144.29,2
IZZ16,2016-09-08 01:00,8,144.3,144.32,144.29,144.29,13
IZZ16,2016-09-08 01:30,8,144.35,144.41,144.34,144.41,33
IZZ16,2016-09-08 02:00,8,144.4,144.48,144.4,144.46,62
IZZ16,2016-09-08 02:30,8,144.4,144.4,144.35,144.35,13
IZZ16,2016-09-08 03:00,8,144.34,144.36,144.33,144.36,24
IZZ16,2016-09-08 03:30,8,144.36,144.36,144.34,144.34,37
IZZ16,2016-09-08 04:00,8,144.34,144.39,144.34,144.39,16
IZZ16,2016-09-08 04:30,8,144.4,144.41,144.38,144.38,18
IZZ16,2016-09-08 05:00,8,144.37,144.45,144.37,144.45,29
IZZ16,2016-09-08 05:30,8,144.4,144.43,144.4,144.43,18
IZZ16,2016-09-08 06:00,8,144.45,144.52,144.45,144.5,12
IZZ16,2016-09-08 06:30,8,144.55,144.56,144.35,144.37,55
IZZ16,2016-09-08 07:00,8,144.33,144.37,144.28,144.28,18
IZZ16,2016-09-08 07:30,8,144.28,144.4,143.62,143.85,281
IZZ16,2016-09-08 08:00,8,143.9,144,143.88,144,166
IZZ16,2016-09-08 08:30,8,144,144.11,143.95,143.99,33
IZZ16,2016-09-08 09:00,8,143.92,143.94,143.7,143.7,88
IZZ16,2016-09-08 09:30,8,143.65,143.79,143.63,143.63,22
IZZ16,2016-09-08 10:00,8,143.62,143.62,143.55,143.55,10
IZZ16,2016-09-08 10:30,8,143.51,143.6,143.5,143.6,16
IZZ16,2016-09-08 11:00,8,143.57,143.57,143.57,143.57,3
IZZ16,2016-09-08 11:30,8,143.57,143.57,143.5,143.5,7
IZZ16,2016-09-09 01:00,9,143.45,143.45,143.34,143.4,18
IZZ16,2016-09-09 01:30,9,143.45,143.55,143.45,143.55,13
IZZ16,2016-09-09 02:00,9,143.6,143.6,143.45,143.45,11
IZZ16,2016-09-09 02:30,9,143.47,143.47,143.14,143.2,53
IZZ16,2016-09-09 03:00,9,143.21,143.3,143.21,143.25,49
IZZ16,2016-09-09 03:30,9,143.3,143.5,143.28,143.5,69
IZZ16,2016-09-09 04:00,9,143.5,143.51,143.5,143.51,6
IZZ16,2016-09-09 05:00,9,143.45,143.45,143.35,143.35,11
IZZ16,2016-09-09 05:30,9,143.35,143.35,143.3,143.3,4
IZZ16,2016-09-09 06:30,9,143.15,143.15,143.05,143.05,56
IZZ16,2016-09-09 07:00,9,143.04,143.15,142.95,143.15,39
IZZ16,2016-09-09 07:30,9,143.09,143.09,143,143.07,84
IZZ16,2016-09-09 08:00,9,143.1,143.13,143.05,143.05,8
IZZ16,2016-09-09 08:30,9,143.01,143.01,142.83,142.85,63
IZZ16,2016-09-09 09:00,9,142.8,142.8,142.62,142.69,105
IZZ16,2016-09-09 09:30,9,142.65,142.7,142.6,142.68,52
IZZ16,2016-09-09 10:00,9,142.6,142.6,142.6,142.6,3
IZZ16,2016-09-12 01:00,12,142.26,142.38,142.2,142.2,45
IZZ16,2016-09-12 01:30,12,142.35,142.35,142.07,142.07,40
IZZ16,2016-09-12 02:00,12,142.2,142.25,142.1,142.1,79
IZZ16,2016-09-12 02:30,12,142.12,142.2,142.1,142.15,149
IZZ16,2016-09-12 03:00,12,142.25,142.3,142.23,142.3,49
IZZ16,2016-09-12 03:30,12,142.4,142.4,142.4,142.4,7
IZZ16,2016-09-12 04:00,12,142.44,142.44,142.44,142.44,1
IZZ16,2016-09-12 04:30,12,142.36,142.49,142.36,142.49,44
IZZ16,2016-09-12 05:00,12,142.36,142.42,142.31,142.41,71
IZZ16,2016-09-12 05:30,12,142.41,142.41,142.38,142.38,19
IZZ16,2016-09-12 06:00,12,142.36,142.36,142.35,142.36,97
IZZ16,2016-09-12 06:30,12,142.5,142.5,142.5,142.5,6
IZZ16,2016-09-12 07:00,12,142.5,142.5,142.5,142.5,5
IZZ16,2016-09-12 07:30,12,142.6,142.6,142.42,142.44,45
IZZ16,2016-09-12 08:00,12,142.44,142.44,142.39,142.4,115
IZZ16,2016-09-12 08:30,12,142.5,142.61,142.5,142.6,45
IZZ16,2016-09-12 09:00,12,142.65,142.69,142.64,142.69,9
IZZ16,2016-09-12 09:30,12,142.64,142.64,142.63,142.63,33
IZZ16,2016-09-12 10:00,12,142.63,142.64,142.59,142.59,31
IZZ16,2016-09-12 11:00,12,142.68,142.7,142.68,142.7,8
IZZ16,2016-09-13 01:00,13,142.75,142.75,142.75,142.75,5
IZZ16,2016-09-13 01:30,13,142.7,142.7,142.7,142.7,4
IZZ16,2016-09-13 02:00,13,142.67,142.67,142.67,142.67,4
IZZ16,2016-09-13 02:30,13,142.7,142.86,142.7,142.86,40
IZZ16,2016-09-13 03:00,13,142.9,142.9,142.9,142.9,7
IZZ16,2016-09-13 03:30,13,142.97,142.97,142.89,142.92,10
IZZ16,2016-09-13 04:00,13,142.95,142.97,142.91,142.97,38
IZZ16,2016-09-13 04:30,13,142.97,142.97,142.84,142.84,13
IZZ16,2016-09-13 05:00,13,142.87,142.87,142.87,142.87,2
IZZ16,2016-09-13 05:30,13,142.87,142.87,142.82,142.85,46
IZZ16,2016-09-13 06:00,13,142.96,142.97,142.96,142.97,5
IZZ16,2016-09-13 07:00,13,142.85,142.85,142.85,142.85,4
IZZ16,2016-09-13 07:30,13,142.82,142.86,142.79,142.86,89
IZZ16,2016-09-13 08:00,13,142.86,142.88,142.85,142.88,74
IZZ16,2016-09-13 08:30,13,142.92,142.92,142.9,142.9,4
IZZ16,2016-09-13 09:00,13,142.8,142.86,142.76,142.76,38
IZZ16,2016-09-13 09:30,13,142.86,142.88,142.86,142.87,46
IZZ16,2016-09-13 10:00,13,142.85,142.85,142.72,142.73,96
IZZ16,2016-09-13 10:30,13,142.72,142.72,142.48,142.48,37
IZZ16,2016-09-13 11:00,13,142.4,142.4,142.23,142.23,16
IZZ16,2016-09-13 11:30,13,142.32,142.32,142.28,142.28,6
IZZ16,2016-09-14 01:00,14,142.45,142.45,142.3,142.41,82
IZZ16,2016-09-14 01:30,14,142.5,142.62,142.5,142.62,37
IZZ16,2016-09-14 02:00,14,142.69,142.71,142.6,142.69,43
IZZ16,2016-09-14 02:30,14,142.69,142.76,142.64,142.73,88
IZZ16,2016-09-14 03:00,14,142.7,142.8,142.64,142.8,49
IZZ16,2016-09-14 03:30,14,142.79,142.79,142.66,142.66,37
IZZ16,2016-09-14 04:00,14,142.64,142.65,142.55,142.55,24
IZZ16,2016-09-14 05:30,14,142.75,142.75,142.66,142.66,12
IZZ16,2016-09-14 06:00,14,142.71,142.8,142.71,142.79,26
IZZ16,2016-09-14 06:30,14,142.84,142.84,142.84,142.84,1
IZZ16,2016-09-14 07:00,14,142.71,142.75,142.67,142.72,66
IZZ16,2016-09-14 07:30,14,142.75,142.75,142.67,142.68,129
IZZ16,2016-09-14 08:00,14,142.63,142.65,142.59,142.65,40
IZZ16,2016-09-14 08:30,14,142.64,142.84,142.63,142.84,54
IZZ16,2016-09-14 09:00,14,142.83,142.91,142.82,142.83,13
IZZ16,2016-09-14 09:30,14,142.82,142.82,142.78,142.78,16
IZZ16,2016-09-14 10:00,14,142.76,142.76,142.76,142.76,4
IZZ16,2016-09-14 10:30,14,142.79,142.79,142.79,142.79,4
IZZ16,2016-09-14 11:30,14,142.7,142.7,142.7,142.7,6
IZZ16,2016-09-15 01:00,15,142.6,142.64,142.57,142.57,18
IZZ16,2016-09-15 01:30,15,142.52,142.52,142.46,142.49,36
IZZ16,2016-09-15 02:00,15,142.51,142.54,142.51,142.54,11
IZZ16,2016-09-15 02:30,15,142.55,142.62,142.51,142.54,116
IZZ16,2016-09-15 03:00,15,142.54,142.7,142.52,142.67,135
IZZ16,2016-09-15 03:30,15,142.66,142.73,142.65,142.73,29
IZZ16,2016-09-15 04:00,15,142.79,142.81,142.74,142.76,30
IZZ16,2016-09-15 04:30,15,142.75,142.76,142.62,142.71,104
IZZ16,2016-09-15 05:00,15,142.73,142.86,142.73,142.86,47
IZZ16,2016-09-15 05:30,15,142.85,142.86,142.81,142.82,59
IZZ16,2016-09-15 06:00,15,142.84,142.9,142.84,142.9,29
IZZ16,2016-09-15 06:30,15,142.9,142.9,142.9,142.9,5
IZZ16,2016-09-15 07:00,15,142.99,143,142.99,143,12
IZZ16,2016-09-15 07:30,15,143,143.04,142.9,142.9,11
IZZ16,2016-09-15 08:00,15,142.7,142.77,142.67,142.67,117
IZZ16,2016-09-15 08:30,15,142.69,142.7,142.6,142.68,138
IZZ16,2016-09-15 09:00,15,142.64,142.76,142.63,142.76,133
IZZ16,2016-09-15 09:30,15,142.77,142.85,142.76,142.85,22
IZZ16,2016-09-15 10:00,15,142.78,142.8,142.71,142.8,53
IZZ16,2016-09-15 10:30,15,142.8,142.8,142.8,142.8,1
IZZ16,2016-09-15 11:00,15,142.7,142.7,142.7,142.7,6
IZZ16,2016-09-15 11:30,15,142.62,142.62,142.59,142.59,4
IZZ16,2016-09-16 01:00,16,142.87,142.87,142.81,142.86,18
IZZ16,2016-09-16 01:30,16,142.8,142.8,142.8,142.8,3
IZZ16,2016-09-16 02:00,16,142.9,142.93,142.9,142.93,8
IZZ16,2016-09-16 02:30,16,142.89,142.89,142.82,142.84,25
IZZ16,2016-09-16 03:00,16,142.87,142.87,142.79,142.82,40
IZZ16,2016-09-16 03:30,16,142.79,142.91,142.78,142.87,79
IZZ16,2016-09-16 04:00,16,142.88,142.94,142.88,142.91,128
IZZ16,2016-09-16 04:30,16,142.9,142.97,142.9,142.96,80
IZZ16,2016-09-16 05:00,16,142.9,142.98,142.9,142.98,6
IZZ16,2016-09-16 05:30,16,143,143,143,143,4
IZZ16,2016-09-16 06:00,16,143,143.08,143,143.08,18
IZZ16,2016-09-16 06:30,16,143.05,143.08,143.02,143.02,43
IZZ16,2016-09-16 07:00,16,142.99,142.99,142.95,142.97,24
IZZ16,2016-09-16 07:30,16,142.9,142.9,142.8,142.8,81
IZZ16,2016-09-16 08:00,16,142.71,142.77,142.69,142.77,17
IZZ16,2016-09-16 08:30,16,142.79,142.85,142.76,142.77,72
IZZ16,2016-09-16 09:00,16,142.74,142.74,142.7,142.74,9
IZZ16,2016-09-16 09:30,16,142.7,142.81,142.7,142.81,11
IZZ16,2016-09-16 10:00,16,142.9,142.9,142.7,142.7,11
IZZ16,2016-09-16 10:30,16,142.75,142.77,142.74,142.77,60
IZZ16,2016-09-16 11:00,16,142.76,142.76,142.76,142.76,4
IZZ16,2016-09-19 01:00,19,142.79,142.79,142.79,142.79,1
IZZ16,2016-09-19 01:30,19,142.82,142.9,142.82,142.9,13
IZZ16,2016-09-19 02:00,19,142.89,143,142.86,142.97,23
IZZ16,2016-09-19 02:30,19,143.05,143.1,143.04,143.04,15
IZZ16,2016-09-19 03:00,19,143.11,143.11,143.02,143.02,6
IZZ16,2016-09-19 03:30,19,143.04,143.04,142.94,142.94,9
IZZ16,2016-09-19 04:00,19,142.98,143.01,142.95,142.96,12
IZZ16,2016-09-19 04:30,19,143.02,143.05,143,143,6
IZZ16,2016-09-19 05:00,19,143.07,143.12,143.03,143.12,49
IZZ16,2016-09-19 05:30,19,143.2,143.27,143.2,143.27,153
IZZ16,2016-09-19 06:00,19,143.23,143.23,143.23,143.23,3
IZZ16,2016-09-19 06:30,19,143.23,143.31,143.2,143.3,24
IZZ16,2016-09-19 07:00,19,143.35,143.35,143.35,143.35,1
IZZ16,2016-09-19 07:30,19,143.32,143.35,143.31,143.34,14
IZZ16,2016-09-19 08:00,19,143.35,143.35,143.23,143.23,82
IZZ16,2016-09-19 08:30,19,143.25,143.27,143.25,143.27,8
IZZ16,2016-09-19 09:00,19,143.29,143.3,143.29,143.3,3
IZZ16,2016-09-19 09:30,19,143.23,143.24,143.2,143.2,5
IZZ16,2016-09-19 10:00,19,143.22,143.23,143.13,143.15,74
IZZ16,2016-09-19 10:30,19,143.24,143.24,143.23,143.23,4
IZZ16,2016-09-19 11:00,19,143.26,143.26,143.22,143.22,8
IZZ16,2016-09-20 01:00,20,143.26,143.26,143.26,143.26,4
IZZ16,2016-09-20 01:30,20,143.37,143.5,143.24,143.5,103
IZZ16,2016-09-20 02:00,20,143.47,143.57,143.45,143.57,24
IZZ16,2016-09-20 02:30,20,143.55,143.68,143.55,143.58,57
IZZ16,2016-09-20 03:00,20,143.58,143.6,143.48,143.48,153
IZZ16,2016-09-20 03:30,20,143.49,143.49,143.42,143.43,91
IZZ16,2016-09-20 04:00,20,143.41,143.46,143.41,143.46,11
IZZ16,2016-09-20 04:30,20,143.46,143.46,143.45,143.46,22
IZZ16,2016-09-20 05:00,20,143.4,143.49,143.4,143.49,73
IZZ16,2016-09-20 05:30,20,143.58,143.73,143.55,143.73,34
IZZ16,2016-09-20 06:00,20,143.74,143.74,143.7,143.74,52
IZZ16,2016-09-20 06:30,20,143.8,143.8,143.8,143.8,5
IZZ16,2016-09-20 08:00,20,143.83,143.85,143.83,143.85,5
IZZ16,2016-09-20 08:30,20,143.8,143.8,143.8,143.8,6
IZZ16,2016-09-20 09:00,20,143.9,143.9,143.85,143.85,3
IZZ16,2016-09-20 09:30,20,143.75,143.75,143.72,143.72,7
IZZ16,2016-09-20 10:00,20,143.73,143.74,143.72,143.72,16
IZZ16,2016-09-20 11:00,20,143.81,143.81,143.8,143.8,7
IZZ16,2016-09-21 01:00,21,143.63,143.69,143.59,143.65,73
IZZ16,2016-09-21 01:30,21,143.61,143.75,143.55,143.75,36
IZZ16,2016-09-21 02:00,21,143.8,143.8,143.74,143.76,97
IZZ16,2016-09-21 02:30,21,143.8,143.9,143.8,143.89,41
IZZ16,2016-09-21 03:00,21,143.86,143.9,143.83,143.9,69
IZZ16,2016-09-21 03:30,21,143.95,144.05,143.95,144.05,13
IZZ16,2016-09-21 04:00,21,144.1,144.1,144.05,144.05,27
IZZ16,2016-09-21 04:30,21,144.1,144.14,144.06,144.14,51
IZZ16,2016-09-21 05:00,21,144.05,144.05,143.99,143.99,16
IZZ16,2016-09-21 05:30,21,144,144,143.95,143.95,27
IZZ16,2016-09-21 06:00,21,143.98,143.98,143.98,143.98,2
IZZ16,2016-09-21 06:30,21,143.97,143.97,143.89,143.89,9
IZZ16,2016-09-21 07:00,21,143.95,143.95,143.95,143.95,4
IZZ16,2016-09-21 07:30,21,143.95,143.95,143.75,143.75,43
IZZ16,2016-09-21 08:00,21,143.75,143.75,143.64,143.66,38
IZZ16,2016-09-21 08:30,21,143.7,143.7,143.65,143.66,25
IZZ16,2016-09-21 09:00,21,143.62,143.65,143.6,143.65,13
IZZ16,2016-09-21 09:30,21,143.62,143.65,143.61,143.65,12
IZZ16,2016-09-21 10:00,21,143.6,143.6,143.55,143.6,15
IZZ16,2016-09-22 01:00,22,144.17,144.28,144.17,144.28,42
IZZ16,2016-09-22 01:30,22,144.19,144.3,144.15,144.3,23
IZZ16,2016-09-22 02:00,22,144.35,144.44,144.25,144.3,162
IZZ16,2016-09-22 02:30,22,144.35,144.4,144.34,144.34,35
IZZ16,2016-09-22 03:00,22,144.38,144.38,144.3,144.35,13
IZZ16,2016-09-22 03:30,22,144.36,144.36,144.3,144.32,34
IZZ16,2016-09-22 04:00,22,144.26,144.26,144.24,144.24,18
IZZ16,2016-09-22 04:30,22,144.24,144.27,144.22,144.22,161
IZZ16,2016-09-22 05:00,22,144.2,144.36,144.2,144.36,40
IZZ16,2016-09-22 05:30,22,144.3,144.3,144.28,144.28,27
IZZ16,2016-09-22 06:00,22,144.34,144.44,144.31,144.43,109
IZZ16,2016-09-22 06:30,22,144.41,144.43,144.35,144.35,58
IZZ16,2016-09-22 07:00,22,144.33,144.4,144.33,144.4,5
IZZ16,2016-09-22 07:30,22,144.45,144.55,144.45,144.55,20
IZZ16,2016-09-22 08:00,22,144.56,144.7,144.56,144.65,36
IZZ16,2016-09-22 08:30,22,144.7,144.8,144.7,144.8,137
IZZ16,2016-09-22 09:00,22,144.73,144.76,144.56,144.57,141
IZZ16,2016-09-22 09:30,22,144.55,144.55,144.5,144.55,53
IZZ16,2016-09-22 10:00,22,144.6,144.6,144.49,144.55,17
IZZ16,2016-09-22 10:30,22,144.54,144.57,144.54,144.54,15
IZZ16,2016-09-22 11:00,22,144.55,144.55,144.55,144.55,7
IZZ16,2016-09-22 11:30,22,144.58,144.6,144.58,144.6,7
IZZ16,2016-09-23 01:00,23,144.49,144.5,144.4,144.41,50
IZZ16,2016-09-23 01:30,23,144.42,144.43,144.35,144.35,22
IZZ16,2016-09-23 02:00,23,144.35,144.45,144.34,144.38,83
IZZ16,2016-09-23 02:30,23,144.38,144.39,144.38,144.38,13
IZZ16,2016-09-23 03:00,23,144.39,144.39,144.27,144.27,22
IZZ16,2016-09-23 03:30,23,144.36,144.36,144.36,144.36,9
IZZ16,2016-09-23 04:00,23,144.39,144.42,144.39,144.42,3
IZZ16,2016-09-23 04:30,23,144.44,144.48,144.42,144.42,18
IZZ16,2016-09-23 06:00,23,144.36,144.36,144.36,144.36,5
IZZ16,2016-09-23 07:00,23,144.27,144.32,144.27,144.31,32
IZZ16,2016-09-23 07:30,23,144.29,144.32,144.24,144.27,52
IZZ16,2016-09-23 08:00,23,144.3,144.3,144.2,144.2,28
IZZ16,2016-09-23 08:30,23,144.17,144.17,144.12,144.12,34
IZZ16,2016-09-23 09:00,23,144.1,144.11,144.1,144.11,9
IZZ16,2016-09-23 09:30,23,144.07,144.07,144.05,144.05,17
IZZ16,2016-09-23 10:00,23,144.08,144.1,144,144.05,49
IZZ16,2016-09-23 11:30,23,144.1,144.1,144.1,144.1,4
IZZ16,2016-09-26 01:30,26,144.28,144.28,144.16,144.25,22
IZZ16,2016-09-26 02:00,26,144.2,144.2,143.95,143.98,86
IZZ16,2016-09-26 02:30,26,143.99,144.02,143.97,144.01,70
IZZ16,2016-09-26 03:00,26,144.01,144.04,143.98,144.04,32
IZZ16,2016-09-26 03:30,26,143.97,144,143.95,143.95,16
IZZ16,2016-09-26 04:00,26,144,144.04,144,144.04,16
IZZ16,2016-09-26 04:30,26,144,144,143.9,143.9,45
IZZ16,2016-09-26 05:00,26,143.93,144.01,143.93,144,133
IZZ16,2016-09-26 05:30,26,144.04,144.06,144.03,144.06,29
IZZ16,2016-09-26 06:00,26,144.1,144.13,144.1,144.13,11
IZZ16,2016-09-26 06:30,26,144.13,144.13,144.13,144.13,5
IZZ16,2016-09-26 07:00,26,144.06,144.08,144.06,144.08,4
IZZ16,2016-09-26 07:30,26,144.13,144.2,144.13,144.2,12
IZZ16,2016-09-26 08:00,26,144.25,144.33,144.25,144.33,28
IZZ16,2016-09-26 08:30,26,144.35,144.4,144.35,144.4,22
IZZ16,2016-09-26 09:00,26,144.41,144.5,144.38,144.5,52
IZZ16,2016-09-26 09:30,26,144.53,144.55,144.53,144.54,22
IZZ16,2016-09-26 10:00,26,144.5,144.5,144.5,144.5,5
IZZ16,2016-09-26 10:30,26,144.55,144.58,144.55,144.58,5
IZZ16,2016-09-26 11:00,26,144.6,144.6,144.6,144.6,5
IZZ16,2016-09-27 01:00,27,144.49,144.56,144.49,144.5,21
IZZ16,2016-09-27 01:30,27,144.5,144.5,144.5,144.5,5
IZZ16,2016-09-27 02:00,27,144.5,144.6,144.5,144.6,11
IZZ16,2016-09-27 02:30,27,144.61,144.72,144.61,144.72,76
IZZ16,2016-09-27 03:00,27,144.75,144.85,144.75,144.85,138
IZZ16,2016-09-27 03:30,27,144.86,144.86,144.86,144.86,5
IZZ16,2016-09-27 04:00,27,144.88,144.9,144.79,144.81,56
IZZ16,2016-09-27 04:30,27,144.79,144.79,144.55,144.56,126
IZZ16,2016-09-27 05:00,27,144.56,144.56,144.24,144.4,182
IZZ16,2016-09-27 05:30,27,144.43,144.44,144.25,144.36,53
IZZ16,2016-09-27 06:00,27,144.4,144.48,144.4,144.48,67
IZZ16,2016-09-27 06:30,27,144.5,144.55,144.5,144.55,34
IZZ16,2016-09-27 07:00,27,144.5,144.5,144.38,144.38,35
IZZ16,2016-09-27 07:30,27,144.35,144.36,144.33,144.36,16
IZZ16,2016-09-27 08:00,27,144.35,144.52,144.25,144.46,258
IZZ16,2016-09-27 08:30,27,144.52,144.6,144.52,144.56,161
IZZ16,2016-09-27 09:00,27,144.54,144.65,144.54,144.57,32
IZZ16,2016-09-27 09:30,27,144.65,144.66,144.6,144.66,139
IZZ16,2016-09-27 10:00,27,144.63,144.7,144.63,144.7,11
IZZ16,2016-09-27 10:30,27,144.72,144.75,144.72,144.75,10
IZZ16,2016-09-28 01:00,28,144.77,144.8,144.77,144.8,14
IZZ16,2016-09-28 01:30,28,144.8,144.85,144.8,144.84,19
IZZ16,2016-09-28 02:00,28,144.84,145,144.84,144.96,68
IZZ16,2016-09-28 02:30,28,144.96,144.96,144.89,144.9,46
IZZ16,2016-09-28 03:00,28,144.89,144.89,144.65,144.7,197
IZZ16,2016-09-28 03:30,28,144.66,144.66,144.59,144.59,127
IZZ16,2016-09-28 04:00,28,144.62,144.62,144.45,144.6,53
IZZ16,2016-09-28 04:30,28,144.6,144.65,144.6,144.62,39
IZZ16,2016-09-28 05:00,28,144.6,144.62,144.57,144.62,31
IZZ16,2016-09-28 05:30,28,144.63,144.71,144.63,144.69,70
IZZ16,2016-09-28 06:00,28,144.75,144.85,144.75,144.85,12
IZZ16,2016-09-28 06:30,28,144.9,144.9,144.9,144.9,12
IZZ16,2016-09-28 07:30,28,144.85,144.91,144.85,144.91,39
IZZ16,2016-09-28 08:30,28,144.93,144.95,144.93,144.95,6
IZZ16,2016-09-28 09:00,28,144.95,145,144.87,144.88,31
IZZ16,2016-09-28 09:30,28,144.85,144.87,144.85,144.87,16
IZZ16,2016-09-28 10:00,28,144.85,144.85,144.8,144.82,50
IZZ16,2016-09-28 10:30,28,144.86,144.86,144.86,144.86,10
IZZ16,2016-09-29 01:00,29,144.85,144.85,144.72,144.72,28
IZZ16,2016-09-29 01:30,29,144.71,144.77,144.7,144.77,54
IZZ16,2016-09-29 02:00,29,144.77,144.87,144.73,144.76,114
IZZ16,2016-09-29 02:30,29,144.76,144.76,144.65,144.67,56
IZZ16,2016-09-29 03:00,29,144.67,144.67,144.59,144.59,72
IZZ16,2016-09-29 03:30,29,144.65,144.69,144.6,144.67,29
IZZ16,2016-09-29 04:00,29,144.58,144.62,144.5,144.5,17
IZZ16,2016-09-29 04:30,29,144.5,144.59,144.5,144.56,22
IZZ16,2016-09-29 05:00,29,144.6,144.6,144.55,144.55,10
IZZ16,2016-09-29 05:30,29,144.51,144.65,144.51,144.63,49
IZZ16,2016-09-29 06:00,29,144.6,144.61,144.6,144.61,6
IZZ16,2016-09-29 06:30,29,144.6,144.65,144.6,144.65,9
IZZ16,2016-09-29 07:00,29,144.6,144.6,144.45,144.54,62
IZZ16,2016-09-29 07:30,29,144.5,144.55,144.5,144.55,13
IZZ16,2016-09-29 08:00,29,144.56,144.58,144.55,144.58,11
IZZ16,2016-09-29 08:30,29,144.57,144.57,144.5,144.5,81
IZZ16,2016-09-29 09:00,29,144.53,144.63,144.53,144.63,21
IZZ16,2016-09-29 09:30,29,144.55,144.56,144.55,144.55,55
IZZ16,2016-09-29 10:00,29,144.55,144.55,144.5,144.52,24
IZZ16,2016-09-29 10:30,29,144.55,144.57,144.55,144.57,11
IZZ16,2016-09-29 11:00,29,144.6,144.6,144.6,144.6,5
IZZ16,2016-09-30 01:00,30,144.71,144.71,144.44,144.6,45
IZZ16,2016-09-30 01:30,30,144.6,144.6,144.5,144.5,21
IZZ16,2016-09-30 02:00,30,144.5,144.5,144.25,144.4,90
IZZ16,2016-09-30 02:30,30,144.4,144.65,144.35,144.65,111
IZZ16,2016-09-30 03:00,30,144.6,144.66,144.6,144.6,134
IZZ16,2016-09-30 03:30,30,144.6,144.62,144.58,144.61,103
IZZ16,2016-09-30 04:00,30,144.65,144.72,144.65,144.72,29
IZZ16,2016-09-30 04:30,30,144.7,144.76,144.7,144.7,21
IZZ16,2016-09-30 05:00,30,144.7,144.78,144.7,144.78,11
IZZ16,2016-09-30 05:30,30,144.8,144.86,144.8,144.86,28
IZZ16,2016-09-30 06:00,30,144.9,144.9,144.82,144.82,16
IZZ16,2016-09-30 06:30,30,144.84,144.9,144.84,144.9,50
IZZ16,2016-09-30 07:00,30,144.86,144.9,144.86,144.9,31
IZZ16,2016-09-30 07:30,30,144.93,145,144.93,145,32
IZZ16,2016-09-30 08:00,30,145,145.05,144.95,144.95,27
IZZ16,2016-09-30 08:30,30,144.98,144.98,144.9,144.9,10
IZZ16,2016-09-30 09:00,30,144.95,144.95,144.92,144.92,14
IZZ16,2016-09-30 09:30,30,144.92,144.95,144.9,144.95,50
IZZ16,2016-09-30 10:00,30,144.95,145,144.93,144.95,93
IZZ16,2016-09-30 10:30,30,145,145,144.98,144.98,25
IZZ16,2016-09-30 11:30,30,144.95,144.95,144.9,144.9,10
IZZ16,2016-10-03 01:00,3,144.95,144.97,144.81,144.91,63
IZZ16,2016-10-03 01:30,3,144.91,144.98,144.9,144.95,106
IZZ16,2016-10-03 02:00,3,145,145.18,145,145.12,108
IZZ16,2016-10-03 02:30,3,145.16,145.22,145.15,145.22,61
IZZ16,2016-10-03 03:00,3,145.22,145.23,145.14,145.15,25
IZZ16,2016-10-03 03:30,3,145.12,145.12,145.03,145.03,61
IZZ16,2016-10-03 04:00,3,145.05,145.05,144.9,144.9,82
IZZ16,2016-10-03 04:30,3,144.9,144.9,144.8,144.8,41
IZZ16,2016-10-03 05:00,3,144.88,144.88,144.88,144.88,4
IZZ16,2016-10-03 05:30,3,144.89,144.9,144.89,144.9,11
IZZ16,2016-10-03 06:00,3,144.95,144.95,144.95,144.95,4
IZZ16,2016-10-03 06:30,3,144.96,144.99,144.94,144.94,13
IZZ16,2016-10-03 07:00,3,144.95,144.95,144.93,144.93,16
IZZ16,2016-10-03 07:30,3,144.85,144.85,144.81,144.81,17
IZZ16,2016-10-03 08:00,3,144.91,144.92,144.86,144.86,6
IZZ16,2016-10-03 08:30,3,144.88,144.88,144.88,144.88,7
IZZ16,2016-10-03 09:00,3,144.86,144.86,144.85,144.85,7
IZZ16,2016-10-03 09:30,3,144.8,144.82,144.8,144.8,181
IZZ16,2016-10-03 10:00,3,144.76,144.78,144.73,144.76,40
IZZ16,2016-10-03 10:30,3,144.6,144.6,144.47,144.47,9
IZZ16,2016-10-03 11:30,3,144.5,144.55,144.5,144.55,39
IZZ16,2016-10-04 01:00,4,144.47,144.57,144.46,144.57,22
IZZ16,2016-10-04 01:30,4,144.57,144.6,144.57,144.6,6
IZZ16,2016-10-04 02:00,4,144.65,144.65,144.59,144.65,72
IZZ16,2016-10-04 02:30,4,144.65,144.65,144.59,144.59,18
IZZ16,2016-10-04 03:00,4,144.67,144.7,144.61,144.65,62
IZZ16,2016-10-04 03:30,4,144.64,144.64,144.52,144.52,102
IZZ16,2016-10-04 04:00,4,144.55,144.56,144.47,144.47,82
IZZ16,2016-10-04 04:30,4,144.48,144.53,144.44,144.53,114
IZZ16,2016-10-04 05:00,4,144.49,144.49,144.46,144.48,23
IZZ16,2016-10-04 05:30,4,144.55,144.59,144.55,144.59,7
IZZ16,2016-10-04 06:00,4,144.59,144.62,144.59,144.62,15
IZZ16,2016-10-04 06:30,4,144.55,144.55,144.49,144.49,6
IZZ16,2016-10-04 07:00,4,144.54,144.54,144.5,144.5,6
IZZ16,2016-10-04 07:30,4,144.54,144.54,144.49,144.52,123
IZZ16,2016-10-04 08:00,4,144.52,144.55,144.52,144.54,15
IZZ16,2016-10-04 08:30,4,144.54,144.6,144.5,144.5,15
IZZ16,2016-10-04 09:00,4,144.5,144.5,144.43,144.43,39
IZZ16,2016-10-04 09:30,4,144.45,144.46,144.38,144.45,174
IZZ16,2016-10-04 10:00,4,144.44,144.5,144.44,144.5,19
IZZ16,2016-10-04 10:30,4,144.45,144.45,143.85,144.03,132
IZZ16,2016-10-04 11:00,4,144,144.15,144,144.05,38
IZZ16,2016-10-04 11:30,4,143.99,143.99,143.95,143.95,10
IZZ16,2016-10-05 01:00,5,143.96,143.96,143.8,143.82,62
IZZ16,2016-10-05 01:30,5,143.77,144.1,143.75,144.09,77
IZZ16,2016-10-05 02:00,5,144.1,144.15,144.1,144.15,110
IZZ16,2016-10-05 02:30,5,144.1,144.15,144.05,144.05,47
IZZ16,2016-10-05 03:00,5,144.02,144.04,144,144.01,29
IZZ16,2016-10-05 03:30,5,143.98,144.01,143.85,143.87,151
IZZ16,2016-10-05 04:00,5,143.83,143.83,143.45,143.45,199
IZZ16,2016-10-05 04:30,5,143.36,143.55,143.3,143.51,76
IZZ16,2016-10-05 05:00,5,143.55,143.65,143.53,143.65,26
IZZ16,2016-10-05 05:30,5,143.67,143.8,143.67,143.77,54
IZZ16,2016-10-05 06:00,5,143.77,143.9,143.75,143.9,29
IZZ16,2016-10-05 06:30,5,143.92,144,143.92,144,8
IZZ16,2016-10-05 07:00,5,143.98,143.98,143.85,143.86,38
IZZ16,2016-10-05 07:30,5,143.84,143.84,143.65,143.65,46
IZZ16,2016-10-05 08:00,5,143.64,143.64,143.54,143.6,249
IZZ16,2016-10-05 08:30,5,143.55,143.57,143.55,143.57,12
IZZ16,2016-10-05 09:00,5,143.53,143.53,143.4,143.41,61
IZZ16,2016-10-05 09:30,5,143.44,143.54,143.4,143.4,98
IZZ16,2016-10-05 10:00,5,143.37,143.46,143.35,143.36,75
IZZ16,2016-10-05 10:30,5,143.45,143.47,143.35,143.35,48
IZZ16,2016-10-06 01:00,6,143.45,143.45,143.45,143.45,5
IZZ16,2016-10-06 01:30,6,143.42,143.45,143.42,143.45,10
IZZ16,2016-10-06 02:00,6,143.4,143.4,143.22,143.38,64
IZZ16,2016-10-06 02:30,6,143.4,143.4,143.4,143.4,6
IZZ16,2016-10-06 03:00,6,143.37,143.42,143.36,143.38,20
IZZ16,2016-10-06 03:30,6,143.42,143.5,143.41,143.5,31
IZZ16,2016-10-06 04:00,6,143.53,143.64,143.53,143.64,78
IZZ16,2016-10-06 04:30,6,143.53,143.58,143.51,143.51,23
IZZ16,2016-10-06 05:00,6,143.52,143.63,143.52,143.63,59
IZZ16,2016-10-06 05:30,6,143.65,143.67,143.65,143.67,34
IZZ16,2016-10-06 06:00,6,143.67,143.67,143.67,143.67,6
IZZ16,2016-10-06 06:30,6,143.7,143.87,143.7,143.72,70
IZZ16,2016-10-06 07:00,6,143.72,143.72,143.59,143.59,163
IZZ16,2016-10-06 07:30,6,143.59,143.59,143.59,143.59,6
IZZ16,2016-10-06 08:00,6,143.55,143.55,143.43,143.43,19
IZZ16,2016-10-06 08:30,6,143.41,143.5,143.4,143.5,21
IZZ16,2016-10-06 09:00,6,143.45,143.58,143.41,143.52,42
IZZ16,2016-10-06 09:30,6,143.48,143.55,143.45,143.55,14
IZZ16,2016-10-06 10:00,6,143.5,143.52,143.5,143.52,8
IZZ16,2016-10-06 10:30,6,143.53,143.75,143.53,143.56,65
IZZ16,2016-10-07 01:00,7,143.4,143.44,143.4,143.44,18
IZZ16,2016-10-07 01:30,7,143.42,143.43,143.35,143.35,13
IZZ16,2016-10-07 02:00,7,143.35,143.35,143.23,143.23,33
IZZ16,2016-10-07 02:30,7,143.22,143.3,143.2,143.3,50
IZZ16,2016-10-07 03:00,7,143.29,143.45,143.29,143.45,118
IZZ16,2016-10-07 03:30,7,143.45,143.48,143.36,143.42,52
IZZ16,2016-10-07 04:00,7,143.37,143.49,143.36,143.49,54
IZZ16,2016-10-07 04:30,7,143.5,143.55,143.5,143.52,20
IZZ16,2016-10-07 05:00,7,143.52,143.52,143.46,143.46,56
IZZ16,2016-10-07 05:30,7,143.42,143.42,143.34,143.35,107
IZZ16,2016-10-07 06:00,7,143.39,143.49,143.39,143.41,99
IZZ16,2016-10-07 06:30,7,143.45,143.5,143.45,143.5,12
IZZ16,2016-10-07 07:00,7,143.5,143.5,143.5,143.5,5
IZZ16,2016-10-07 07:30,7,143.44,143.59,143.44,143.59,10
IZZ16,2016-10-07 08:00,7,143.6,143.6,143.48,143.51,7
IZZ16,2016-10-07 08:30,7,143.6,143.6,143.6,143.6,7
IZZ16,2016-10-07 09:00,7,143.59,143.59,143.55,143.55,9
IZZ16,2016-10-07 09:30,7,143.56,143.56,143.53,143.55,20
IZZ16,2016-10-07 10:00,7,143.47,143.63,143.46,143.46,109
IZZ16,2016-10-10 01:00,10,143.64,143.64,143.64,143.64,4
IZZ16,2016-10-10 02:00,10,143.48,143.53,143.45,143.5,191
IZZ16,2016-10-10 02:30,10,143.5,143.55,143.5,143.55,67
IZZ16,2016-10-10 03:00,10,143.55,143.6,143.55,143.6,10
IZZ16,2016-10-10 03:30,10,143.6,143.6,143.5,143.5,36
IZZ16,2016-10-10 04:00,10,143.5,143.5,143.5,143.5,1
IZZ16,2016-10-10 04:30,10,143.55,143.59,143.55,143.59,5
IZZ16,2016-10-10 05:00,10,143.56,143.56,143.5,143.5,8
IZZ16,2016-10-10 06:00,10,143.45,143.54,143.45,143.54,21
IZZ16,2016-10-10 06:30,10,143.55,143.55,143.55,143.55,5
IZZ16,2016-10-10 08:00,10,143.6,143.6,143.55,143.55,10
IZZ16,2016-10-10 08:30,10,143.5,143.5,143.49,143.49,9
IZZ16,2016-10-10 09:00,10,143.45,143.45,143.41,143.41,9
IZZ16,2016-10-10 10:00,10,143.49,143.49,143.35,143.38,86
IZZ16,2016-10-10 10:30,10,143.4,143.48,143.4,143.48,38
IZZ16,2016-10-10 11:30,10,143.5,143.5,143.5,143.5,5
IZZ16,2016-10-11 01:30,11,143.6,143.65,143.55,143.65,29
IZZ16,2016-10-11 02:00,11,143.62,143.62,143.56,143.56,9
IZZ16,2016-10-11 02:30,11,143.57,143.59,143.53,143.57,63
IZZ16,2016-10-11 03:00,11,143.53,143.56,143.5,143.56,40
IZZ16,2016-10-11 03:30,11,143.5,143.5,143.45,143.45,30
IZZ16,2016-10-11 04:30,11,143.43,143.43,143.08,143.2,192
IZZ16,2016-10-11 05:00,11,143.22,143.34,143.22,143.34,27
IZZ16,2016-10-11 05:30,11,143.4,143.54,143.39,143.49,44
IZZ16,2016-10-11 06:00,11,143.5,143.51,143.5,143.51,9
IZZ16,2016-10-11 06:30,11,143.54,143.55,143.51,143.51,16
IZZ16,2016-10-11 07:00,11,143.51,143.57,143.51,143.51,31
IZZ16,2016-10-11 07:30,11,143.51,143.52,143.51,143.52,9
IZZ16,2016-10-11 08:00,11,143.52,143.65,143.52,143.65,48
IZZ16,2016-10-11 08:30,11,143.67,143.7,143.62,143.62,27
IZZ16,2016-10-11 09:00,11,143.67,143.69,143.61,143.61,29
IZZ16,2016-10-11 09:30,11,143.6,143.63,143.59,143.61,51
IZZ16,2016-10-11 10:00,11,143.55,143.61,143.55,143.55,60
IZZ16,2016-10-11 10:30,11,143.6,143.6,143.6,143.6,11
IZZ16,2016-10-12 02:00,12,143.3,143.3,143.29,143.29,7
IZZ16,2016-10-12 02:30,12,143.2,143.2,143.2,143.2,3
IZZ16,2016-10-12 03:00,12,143.1,143.1,143.1,143.1,1
IZZ16,2016-10-12 04:00,12,143.05,143.05,143.05,143.05,1
IZZ16,2016-10-12 06:00,12,143,143,143,143,1
IZZ16,2016-10-12 07:00,12,142.9,142.94,142.9,142.94,7
IZZ16,2016-10-12 07:30,12,143.05,143.05,143.03,143.03,25
IZZ16,2016-10-12 08:00,12,143.03,143.22,143.03,143.21,80
IZZ16,2016-10-12 08:30,12,143.17,143.17,143.16,143.17,51
IZZ16,2016-10-12 11:00,12,143,143.3,143,143.3,9
IZZ16,2016-10-12 11:30,12,143.3,143.3,143.3,143.3,2
IZZ16,2016-10-13 01:00,13,143.51,143.52,143.5,143.5,21
IZZ16,2016-10-13 01:30,13,143.55,143.55,143.5,143.5,14
IZZ16,2016-10-13 02:00,13,143.5,143.5,143.4,143.44,31
IZZ16,2016-10-13 02:30,13,143.38,143.38,143.35,143.35,9
IZZ16,2016-10-13 03:00,13,143.39,143.45,143.39,143.45,21
IZZ16,2016-10-13 03:30,13,143.45,143.45,143.3,143.3,37
IZZ16,2016-10-13 04:00,13,143.3,143.4,143.3,143.35,68
IZZ16,2016-10-13 04:30,13,143.38,143.38,143.38,143.38,1
IZZ16,2016-10-13 05:00,13,143.38,143.38,143.38,143.38,5
IZZ16,2016-10-13 05:30,13,143.3,143.3,143.3,143.3,10
IZZ16,2016-10-13 06:00,13,143.28,143.28,143.14,143.21,80
IZZ16,2016-10-13 06:30,13,143.22,143.22,143.22,143.22,5
IZZ16,2016-10-13 07:00,13,143.16,143.16,143.16,143.16,5
IZZ16,2016-10-13 07:30,13,143.2,143.25,143.2,143.25,36
IZZ16,2016-10-13 08:00,13,143.3,143.37,143.3,143.37,21
IZZ16,2016-10-13 08:30,13,143.31,143.35,143.26,143.33,60
IZZ16,2016-10-13 09:00,13,143.32,143.41,143.29,143.39,70
IZZ16,2016-10-13 09:30,13,143.35,143.36,143.31,143.35,84
IZZ16,2016-10-13 10:00,13,143.35,143.35,143.25,143.25,24
IZZ16,2016-10-13 11:00,13,143.3,143.35,143.3,143.35,2
IZZ16,2016-10-14 01:00,14,143.16,143.16,143.15,143.15,6
IZZ16,2016-10-14 01:30,14,143.24,143.24,143.24,143.24,1
IZZ16,2016-10-14 02:00,14,143.23,143.25,143.23,143.25,21
IZZ16,2016-10-14 02:30,14,143.27,143.34,143.27,143.34,25
IZZ16,2016-10-14 03:00,14,143.34,143.35,143.31,143.31,18
IZZ16,2016-10-14 03:30,14,143.3,143.3,143.2,143.2,29
IZZ16,2016-10-14 04:00,14,143.25,143.25,143.1,143.15,42
IZZ16,2016-10-14 04:30,14,143.18,143.18,143.17,143.17,32
IZZ16,2016-10-14 05:00,14,143.15,143.2,143.15,143.2,25
IZZ16,2016-10-14 05:30,14,143.25,143.3,143.25,143.3,12
IZZ16,2016-10-14 06:00,14,143.3,143.32,143.3,143.32,2
IZZ16,2016-10-14 07:00,14,143.25,143.25,143.14,143.15,78
IZZ16,2016-10-14 07:30,14,143.15,143.25,143.15,143.25,11
IZZ16,2016-10-14 08:00,14,143.2,143.2,143.18,143.18,12
IZZ16,2016-10-14 08:30,14,143.25,143.26,143.25,143.26,6
IZZ16,2016-10-14 09:00,14,143.3,143.31,143.28,143.28,64
IZZ16,2016-10-14 09:30,14,143.29,143.29,143.29,143.29,5
IZZ16,2016-10-14 10:00,14,143.25,143.28,143.25,143.28,9
IZZ16,2016-10-14 10:30,14,143.28,143.28,143.28,143.28,5
IZZ16,2016-10-17 01:00,17,143.18,143.18,143.1,143.1,10
IZZ16,2016-10-17 01:30,17,143.1,143.1,143.05,143.05,9
IZZ16,2016-10-17 02:00,17,143.03,143.05,142.9,142.98,66
IZZ16,2016-10-17 02:30,17,142.99,143.02,142.9,142.96,78
IZZ16,2016-10-17 03:00,17,142.9,142.94,142.88,142.91,50
IZZ16,2016-10-17 03:30,17,142.91,143,142.88,143,54
IZZ16,2016-10-17 04:00,17,142.95,142.95,142.9,142.9,17
IZZ16,2016-10-17 04:30,17,142.99,143.1,142.99,143.1,21
IZZ16,2016-10-17 05:00,17,143.1,143.1,143.1,143.1,5
IZZ16,2016-10-17 05:30,17,143.13,143.25,143.13,143.21,115
IZZ16,2016-10-17 06:00,17,143.23,143.23,143.23,143.23,2
IZZ16,2016-10-17 06:30,17,143.16,143.27,143.16,143.27,35
IZZ16,2016-10-17 07:30,17,143.29,143.29,143.29,143.29,5
IZZ16,2016-10-17 08:00,17,143.3,143.3,143.3,143.3,5
IZZ16,2016-10-17 08:30,17,143.34,143.39,143.34,143.39,35
IZZ16,2016-10-17 09:00,17,143.4,143.4,143.39,143.39,28
IZZ16,2016-10-17 09:30,17,143.36,143.36,143.29,143.35,31
IZZ16,2016-10-17 10:00,17,143.32,143.36,143.29,143.36,55
IZZ16,2016-10-17 10:30,17,143.35,143.35,143.35,143.35,5
IZZ16,2016-10-17 11:00,17,143.35,143.36,143.35,143.36,2
IZZ16,2016-10-17 11:30,17,143.33,143.33,143.32,143.32,4
IZZ16,2016-10-18 01:00,18,143.32,143.43,143.32,143.43,24
IZZ16,2016-10-18 01:30,18,143.45,143.5,143.45,143.5,10
IZZ16,2016-10-18 02:00,18,143.46,143.52,143.4,143.42,67
IZZ16,2016-10-18 02:30,18,143.42,143.53,143.42,143.44,94
IZZ16,2016-10-18 03:00,18,143.48,143.52,143.48,143.49,30
IZZ16,2016-10-18 03:30,18,143.51,143.54,143.38,143.39,75
IZZ16,2016-10-18 04:00,18,143.38,143.38,143.38,143.38,4
IZZ16,2016-10-18 04:30,18,143.42,143.47,143.42,143.44,66
IZZ16,2016-10-18 05:00,18,143.46,143.5,143.46,143.5,16
IZZ16,2016-10-18 05:30,18,143.52,143.52,143.48,143.48,64
IZZ16,2016-10-18 06:00,18,143.51,143.51,143.48,143.48,17
IZZ16,2016-10-18 06:30,18,143.48,143.48,143.46,143.47,15
IZZ16,2016-10-18 07:00,18,143.5,143.5,143.5,143.5,4
IZZ16,2016-10-18 07:30,18,143.53,143.55,143.45,143.45,43
IZZ16,2016-10-18 08:00,18,143.45,143.45,143.44,143.44,27
IZZ16,2016-10-18 08:30,18,143.41,143.45,143.38,143.45,49
IZZ16,2016-10-18 09:00,18,143.44,143.5,143.44,143.5,10
IZZ16,2016-10-18 09:30,18,143.51,143.51,143.51,143.51,4
IZZ16,2016-10-18 10:00,18,143.55,143.55,143.5,143.53,47
IZZ16,2016-10-19 01:00,19,143.52,143.52,143.52,143.52,1
IZZ16,2016-10-19 01:30,19,143.5,143.61,143.5,143.61,22
IZZ16,2016-10-19 02:00,19,143.56,143.57,143.45,143.5,42
IZZ16,2016-10-19 02:30,19,143.55,143.61,143.55,143.61,37
IZZ16,2016-10-19 03:00,19,143.64,143.65,143.61,143.65,26
IZZ16,2016-10-19 03:30,19,143.7,143.7,143.7,143.7,12
IZZ16,2016-10-19 04:00,19,143.7,143.7,143.68,143.68,11
IZZ16,2016-10-19 04:30,19,143.75,143.8,143.73,143.76,116
IZZ16,2016-10-19 05:00,19,143.76,143.76,143.69,143.69,33
IZZ16,2016-10-19 06:00,19,143.68,143.69,143.68,143.68,80
IZZ16,2016-10-19 06:30,19,143.68,143.68,143.58,143.58,37
IZZ16,2016-10-19 07:00,19,143.58,143.63,143.57,143.61,74
IZZ16,2016-10-19 07:30,19,143.65,143.67,143.6,143.63,48
IZZ16,2016-10-19 08:00,19,143.65,143.65,143.54,143.54,43
IZZ16,2016-10-19 08:30,19,143.53,143.55,143.49,143.55,70
IZZ16,2016-10-19 09:00,19,143.48,143.55,143.45,143.45,100
IZZ16,2016-10-19 09:30,19,143.46,143.47,143.41,143.45,97
IZZ16,2016-10-19 10:00,19,143.49,143.54,143.49,143.54,5
IZZ16,2016-10-20 02:00,20,143.45,143.48,143.43,143.48,26
IZZ16,2016-10-20 02:30,20,143.53,143.53,143.5,143.52,60
IZZ16,2016-10-20 03:00,20,143.48,143.48,143.37,143.42,135
IZZ16,2016-10-20 03:30,20,143.42,143.51,143.4,143.47,94
IZZ16,2016-10-20 04:00,20,143.45,143.45,143.33,143.37,95
IZZ16,2016-10-20 04:30,20,143.37,143.39,143.34,143.37,40
IZZ16,2016-10-20 05:00,20,143.36,143.45,143.32,143.44,56
IZZ16,2016-10-20 06:00,20,143.43,143.45,143.43,143.45,2
IZZ16,2016-10-20 06:30,20,143.4,143.44,143.4,143.44,9
IZZ16,2016-10-20 07:00,20,143.44,143.49,143.44,143.46,14
IZZ16,2016-10-20 07:30,20,143.5,143.54,143.08,143.3,211
IZZ16,2016-10-20 08:00,20,143.32,143.59,143.25,143.59,179
IZZ16,2016-10-20 08:30,20,143.6,143.6,143.48,143.48,79
IZZ16,2016-10-20 09:00,20,143.48,143.52,143.48,143.52,7
IZZ16,2016-10-20 09:30,20,143.55,143.56,143.5,143.5,45
IZZ16,2016-10-20 10:00,20,143.55,143.6,143.55,143.6,10
IZZ16,2016-10-20 10:30,20,143.55,143.55,143.55,143.55,1
IZZ16,2016-10-21 01:30,21,143.59,143.7,143.59,143.7,15
IZZ16,2016-10-21 02:00,21,143.7,143.7,143.58,143.7,37
IZZ16,2016-10-21 02:30,21,143.75,143.75,143.69,143.71,142
IZZ16,2016-10-21 03:00,21,143.72,143.75,143.68,143.69,52
IZZ16,2016-10-21 03:30,21,143.69,143.7,143.5,143.5,102
IZZ16,2016-10-21 04:00,21,143.55,143.62,143.55,143.62,66
IZZ16,2016-10-21 04:30,21,143.61,143.71,143.61,143.71,33
IZZ16,2016-10-21 05:00,21,143.65,143.65,143.6,143.62,11
IZZ16,2016-10-21 05:30,21,143.55,143.65,143.55,143.65,73
IZZ16,2016-10-21 06:00,21,143.64,143.64,143.64,143.64,1
IZZ16,2016-10-21 06:30,21,143.6,143.6,143.59,143.59,9
IZZ16,2016-10-21 07:30,21,143.64,143.65,143.64,143.65,10
IZZ16,2016-10-21 08:00,21,143.68,143.7,143.68,143.68,29
IZZ16,2016-10-21 08:30,21,143.68,143.68,143.68,143.68,30
IZZ16,2016-10-21 09:00,21,143.65,143.65,143.64,143.64,12
IZZ16,2016-10-21 09:30,21,143.55,143.55,143.55,143.55,5
IZZ16,2016-10-21 10:00,21,143.63,143.63,143.53,143.53,9
IZZ16,2016-10-24 01:00,24,143.77,143.84,143.77,143.83,75
IZZ16,2016-10-24 01:30,24,143.85,143.86,143.83,143.85,27
IZZ16,2016-10-24 02:00,24,143.85,144.16,143.85,144.11,258
IZZ16,2016-10-24 02:30,24,144.07,144.11,143.95,143.95,117
IZZ16,2016-10-24 03:00,24,143.93,143.94,143.83,143.9,33
IZZ16,2016-10-24 03:30,24,143.94,143.95,143.94,143.95,11
IZZ16,2016-10-24 04:00,24,144,144.01,144,144,28
IZZ16,2016-10-24 05:00,24,143.98,144,143.98,143.99,35
IZZ16,2016-10-24 05:30,24,143.95,143.95,143.94,143.94,15
IZZ16,2016-10-24 06:00,24,143.9,143.9,143.85,143.85,14
IZZ16,2016-10-24 06:30,24,143.83,143.84,143.83,143.84,8
IZZ16,2016-10-24 07:00,24,143.88,143.96,143.88,143.9,72
IZZ16,2016-10-24 07:30,24,143.95,143.95,143.95,143.95,10
IZZ16,2016-10-24 08:00,24,143.93,143.93,143.93,143.93,4
IZZ16,2016-10-24 08:30,24,143.9,143.92,143.87,143.89,33
IZZ16,2016-10-24 09:00,24,143.85,143.85,143.8,143.8,26
IZZ16,2016-10-24 09:30,24,143.79,143.79,143.74,143.74,11
IZZ16,2016-10-24 10:00,24,143.74,143.74,143.62,143.66,40
IZZ16,2016-10-24 10:30,24,143.64,143.66,143.64,143.66,30
IZZ16,2016-10-25 01:00,25,143.73,143.75,143.72,143.75,20
IZZ16,2016-10-25 01:30,25,143.8,143.8,143.8,143.8,5
IZZ16,2016-10-25 02:00,25,143.84,143.9,143.8,143.9,63
IZZ16,2016-10-25 02:30,25,143.92,144,143.92,143.92,53
IZZ16,2016-10-25 03:00,25,143.96,143.96,143.9,143.9,15
IZZ16,2016-10-25 03:30,25,143.92,143.92,143.92,143.92,5
IZZ16,2016-10-25 04:30,25,143.91,143.94,143.89,143.89,50
IZZ16,2016-10-25 05:00,25,143.88,143.89,143.78,143.83,67
IZZ16,2016-10-25 05:30,25,143.83,143.83,143.74,143.74,55
IZZ16,2016-10-25 06:00,25,143.74,143.78,143.63,143.63,44
IZZ16,2016-10-25 07:00,25,143.7,143.75,143.7,143.75,16
IZZ16,2016-10-25 07:30,25,143.68,143.78,143.68,143.7,15
IZZ16,2016-10-25 08:00,25,143.68,143.71,143.6,143.64,138
IZZ16,2016-10-25 08:30,25,143.64,143.75,143.62,143.75,25
IZZ16,2016-10-25 09:00,25,143.75,143.84,143.75,143.84,55
IZZ16,2016-10-25 09:30,25,143.83,143.88,143.81,143.83,118
IZZ16,2016-10-25 10:00,25,143.85,143.85,143.8,143.8,42
IZZ16,2016-10-25 10:30,25,143.8,143.85,143.8,143.85,40
IZZ16,2016-10-25 11:30,25,143.76,143.76,143.76,143.76,9
IZZ16,2016-10-26 01:00,26,143.85,143.85,143.85,143.85,1
IZZ16,2016-10-26 01:30,26,143.9,143.9,143.9,143.9,9
IZZ16,2016-10-26 02:00,26,143.95,143.95,143.88,143.88,27
IZZ16,2016-10-26 02:30,26,143.85,143.85,143.8,143.8,15
IZZ16,2016-10-26 03:00,26,143.75,143.82,143.75,143.75,27
IZZ16,2016-10-26 03:30,26,143.74,143.74,143.59,143.65,56
IZZ16,2016-10-26 04:00,26,143.62,143.65,143.58,143.59,32
IZZ16,2016-10-26 04:30,26,143.59,143.61,143.52,143.55,85
IZZ16,2016-10-26 05:00,26,143.5,143.5,143.35,143.4,80
IZZ16,2016-10-26 05:30,26,143.45,143.5,143.35,143.4,75
IZZ16,2016-10-26 06:00,26,143.42,143.45,143.25,143.25,65
IZZ16,2016-10-26 06:30,26,143.4,143.48,143.4,143.46,38
IZZ16,2016-10-26 07:00,26,143.46,143.46,143.46,143.46,22
IZZ16,2016-10-26 07:30,26,143.4,143.4,143.2,143.2,84
IZZ16,2016-10-26 08:00,26,143.28,143.28,143.18,143.18,16
IZZ16,2016-10-26 08:30,26,143.22,143.35,143.15,143.25,72
IZZ16,2016-10-26 09:00,26,143.25,143.25,143.12,143.14,79
IZZ16,2016-10-26 09:30,26,143.2,143.27,143.16,143.27,97
IZZ16,2016-10-26 10:00,26,143.27,143.27,143.16,143.25,49
IZZ16,2016-10-26 10:30,26,143.28,143.35,143.28,143.35,17
IZZ16,2016-10-26 11:00,26,143.3,143.3,143.3,143.3,5
IZZ16,2016-10-27 01:00,27,143.12,143.12,143.12,143.12,4
IZZ16,2016-10-27 02:00,27,143.35,143.35,143.28,143.29,31
IZZ16,2016-10-27 02:30,27,143.31,143.32,142.9,142.9,174
IZZ16,2016-10-27 03:00,27,142.9,142.91,142.82,142.82,18
IZZ16,2016-10-27 03:30,27,142.8,142.8,142.5,142.7,122
IZZ16,2016-10-27 04:00,27,142.65,142.95,142.64,142.95,186
IZZ16,2016-10-27 04:30,27,142.95,143,142.9,143,68
IZZ16,2016-10-27 05:00,27,142.95,142.97,142.75,142.83,62
IZZ16,2016-10-27 05:30,27,142.85,142.9,142.85,142.87,48
IZZ16,2016-10-27 06:00,27,142.86,142.87,142.77,142.87,76
IZZ16,2016-10-27 07:00,27,142.9,142.9,142.88,142.88,13
IZZ16,2016-10-27 07:30,27,142.88,142.9,142.85,142.88,20
IZZ16,2016-10-27 08:00,27,142.8,142.8,142.7,142.75,30
IZZ16,2016-10-27 08:30,27,142.55,142.61,142.55,142.61,4
IZZ16,2016-10-27 09:00,27,142.51,142.55,142.49,142.49,28
IZZ16,2016-10-27 09:30,27,142.41,142.41,142.3,142.32,31
IZZ16,2016-10-27 10:00,27,142.3,142.48,142.3,142.47,8
IZZ16,2016-10-28 01:30,28,142.39,142.41,142.39,142.41,33
IZZ16,2016-10-28 02:00,28,142.44,142.44,142.05,142.15,82
IZZ16,2016-10-28 02:30,28,142.1,142.3,142.1,142.3,33
IZZ16,2016-10-28 03:00,28,142.3,142.35,142.2,142.28,80
IZZ16,2016-10-28 03:30,28,142.32,142.35,142.28,142.31,131
IZZ16,2016-10-28 04:00,28,142.31,142.49,142.29,142.49,83
IZZ16,2016-10-28 04:30,28,142.48,142.59,142.48,142.51,147
IZZ16,2016-10-28 05:00,28,142.51,142.51,142.45,142.45,20
IZZ16,2016-10-28 05:30,28,142.5,142.66,142.5,142.51,213
IZZ16,2016-10-28 06:00,28,142.51,142.51,142.3,142.35,131
IZZ16,2016-10-28 06:30,28,142.33,142.34,142.19,142.19,53
IZZ16,2016-10-28 07:00,28,142.15,142.2,142.07,142.1,72
IZZ16,2016-10-28 07:30,28,142.07,142.25,141.9,142.25,109
IZZ16,2016-10-28 08:00,28,142.28,142.35,142.27,142.35,7
IZZ16,2016-10-28 08:30,28,142.18,142.18,142.18,142.18,1
IZZ16,2016-10-28 09:00,28,142.24,142.24,142.18,142.18,6
IZZ16,2016-10-28 09:30,28,142.26,142.26,142.26,142.26,1
IZZ16,2016-10-31 03:00,31,142.4,142.4,142.4,142.4,20
IZZ16,2016-10-31 03:30,31,142.35,142.35,142.18,142.18,8
IZZ16,2016-10-31 04:00,31,142.23,142.25,142.23,142.25,109
IZZ16,2016-10-31 05:30,31,142.31,142.31,142.31,142.31,1
IZZ16,2016-10-31 06:00,31,142.23,142.23,142.19,142.19,7
IZZ16,2016-10-31 06:30,31,142.27,142.39,142.27,142.39,170
IZZ16,2016-10-31 07:00,31,142.4,142.46,142.39,142.46,47
IZZ16,2016-10-31 07:30,31,142.58,142.65,142.55,142.55,11
IZZ16,2016-10-31 08:00,31,142.55,142.68,142.5,142.67,35
IZZ16,2016-10-31 08:30,31,142.66,142.75,142.66,142.75,38
IZZ16,2016-10-31 09:00,31,142.72,142.72,142.72,142.72,1
IZZ16,2016-10-31 10:00,31,142.48,142.48,142.36,142.36,52
IZZ16,2016-10-31 11:00,31,142.31,142.31,142.31,142.31,2
IZZ16,2016-10-31 11:30,31,142.4,142.51,142.4,142.51,26
IZZ16,2016-11-01 03:30,1,142.18,142.18,142.15,142.15,3
IZZ16,2016-11-01 04:00,1,141.87,141.87,141.87,141.87,8
IZZ16,2016-11-01 04:30,1,141.86,141.92,141.86,141.92,3
IZZ16,2016-11-01 05:00,1,141.98,141.98,141.98,141.98,1
IZZ16,2016-11-01 05:30,1,142.1,142.19,142.07,142.19,101
IZZ16,2016-11-01 06:00,1,142.2,142.2,142.17,142.17,79
IZZ16,2016-11-01 07:00,1,142.05,142.05,142,142,50
IZZ16,2016-11-01 08:00,1,141.92,141.92,141.91,141.92,50
IZZ16,2016-11-01 08:30,1,141.81,141.81,141.76,141.76,3
IZZ16,2016-11-01 09:00,1,141.75,141.75,141.71,141.73,35
IZZ16,2016-11-01 09:30,1,141.84,141.84,141.84,141.84,1
IZZ16,2016-11-01 10:00,1,141.89,141.89,141.86,141.86,2
IZZ16,2016-11-01 10:30,1,141.83,141.83,141.83,141.83,1
IZZ16,2016-11-01 11:00,1,141.6,141.7,141.58,141.7,9
IZZ16,2016-11-01 11:30,1,141.54,141.6,141.54,141.6,35
IZZ16,2016-11-02 02:30,2,141.86,141.86,141.86,141.86,1
IZZ16,2016-11-02 03:00,2,141.7,141.7,141.65,141.65,8
IZZ16,2016-11-02 03:30,2,141.92,141.92,141.92,141.92,10
IZZ16,2016-11-02 04:00,2,142.25,142.25,142.25,142.25,1
IZZ16,2016-11-02 04:30,2,142.27,142.6,142.27,142.6,18
IZZ16,2016-11-02 05:30,2,142.47,142.48,142.47,142.48,23
IZZ16,2016-11-02 06:30,2,142.54,142.54,142.41,142.41,35
IZZ16,2016-11-02 07:00,2,142.44,142.45,142.43,142.43,13
IZZ16,2016-11-02 08:30,2,142.48,142.48,142.48,142.48,5
IZZ16,2016-11-02 09:30,2,142.35,142.35,142.35,142.35,3
IZZ16,2016-11-02 10:00,2,142.58,142.58,142.58,142.58,3
IZZ16,2016-11-02 10:30,2,142.61,142.63,142.61,142.63,5
IZZ16,2016-11-02 11:00,2,142.68,142.68,142.52,142.52,27
IZZ16,2016-11-02 12:00,2,142.41,142.41,142.41,142.41,1
IZZ16,2016-11-03 03:00,3,142.25,142.25,142.25,142.25,20
IZZ16,2016-11-03 03:30,3,142.28,142.28,142.27,142.27,19
IZZ16,2016-11-03 04:00,3,142.1,142.1,142.1,142.1,75
IZZ16,2016-11-03 04:30,3,142,142.34,141.96,142.34,259
IZZ16,2016-11-03 05:00,3,142.34,142.4,142.34,142.4,11
IZZ16,2016-11-03 05:30,3,142.5,142.5,142.5,142.5,1
IZZ16,2016-11-03 06:30,3,142.55,142.56,142.55,142.55,8
IZZ16,2016-11-03 07:00,3,142.53,142.53,142.38,142.38,9
IZZ16,2016-11-03 08:00,3,142.45,142.46,142.45,142.46,5
IZZ16,2016-11-03 11:00,3,142.31,142.31,142.3,142.3,10
IZZ16,2016-11-03 12:30,3,142.29,142.29,142.29,142.29,3
IZZ16,2016-11-04 03:30,4,142.11,142.16,142.11,142.16,6
IZZ16,2016-11-04 04:00,4,142,142,142,142,5
IZZ16,2016-11-04 05:00,4,142.2,142.21,142.2,142.21,2
IZZ16,2016-11-04 05:30,4,142.36,142.36,142.36,142.36,10
IZZ16,2016-11-04 06:00,4,142.33,142.36,142.33,142.36,10
IZZ16,2016-11-04 06:30,4,142.4,142.4,142.4,142.4,1
IZZ16,2016-11-04 07:00,4,142.42,142.42,142.32,142.32,10
IZZ16,2016-11-04 07:30,4,142.33,142.4,142.33,142.4,9
IZZ16,2016-11-04 08:00,4,142.35,142.35,142.33,142.33,2
IZZ16,2016-11-04 08:30,4,142.39,142.39,142.39,142.39,3
IZZ16,2016-11-04 09:00,4,142.35,142.35,142.24,142.24,2
IZZ16,2016-11-04 09:30,4,142.2,142.2,142.16,142.2,90
IZZ16,2016-11-04 10:00,4,142.06,142.06,142,142.06,3
IZZ16,2016-11-04 10:30,4,142.03,142.03,142.03,142.03,1
IZZ16,2016-11-04 11:00,4,142.13,142.13,142.13,142.13,11
IZZ16,2016-11-04 11:30,4,142.16,142.16,142.13,142.13,2
IZZ16,2016-11-07 02:00,7,142.01,142.01,141.98,141.98,2
IZZ16,2016-11-07 02:30,7,142.01,142.11,142.01,142.11,24
IZZ16,2016-11-07 03:00,7,142.13,142.13,142.13,142.13,25
IZZ16,2016-11-07 03:30,7,142.3,142.45,142.3,142.45,11
IZZ16,2016-11-07 05:00,7,142.39,142.42,142.39,142.39,60
IZZ16,2016-11-07 05:30,7,142.38,142.38,142.34,142.38,66
IZZ16,2016-11-07 06:00,7,142.51,142.51,142.46,142.46,21
IZZ16,2016-11-07 06:30,7,142.4,142.44,142.4,142.44,14
IZZ16,2016-11-07 07:00,7,142.31,142.31,142.31,142.31,5
IZZ16,2016-11-07 08:00,7,142.32,142.32,142.32,142.32,10
IZZ16,2016-11-07 08:30,7,142.24,142.24,142.23,142.23,2
IZZ16,2016-11-07 09:30,7,142.22,142.22,142.22,142.22,2
IZZ16,2016-11-07 10:00,7,142.25,142.25,142.19,142.19,62
IZZ16,2016-11-07 10:30,7,142.31,142.31,142.31,142.31,19
IZZ16,2016-11-08 03:30,8,142.28,142.3,142.28,142.3,5
IZZ16,2016-11-08 04:30,8,142.36,142.49,142.36,142.47,10
IZZ16,2016-11-08 05:00,8,142.4,142.4,142.4,142.4,1
IZZ16,2016-11-08 05:30,8,142.35,142.35,142.35,142.35,2
IZZ16,2016-11-08 06:00,8,142.41,142.41,142.41,142.41,2
IZZ16,2016-11-08 06:30,8,142.49,142.49,142.49,142.49,1
IZZ16,2016-11-08 08:00,8,142.5,142.5,142.5,142.5,1
IZZ16,2016-11-08 08:30,8,142.32,142.33,142.32,142.33,6
IZZ16,2016-11-08 09:00,8,142.3,142.31,142.3,142.31,27
IZZ16,2016-11-08 09:30,8,142.31,142.33,142.28,142.29,20
IZZ16,2016-11-08 10:00,8,142.31,142.31,142.24,142.24,31
IZZ16,2016-11-08 10:30,8,142.24,142.24,142.24,142.24,19
IZZ16,2016-11-08 11:00,8,142.22,142.22,142.18,142.18,41
IZZ16,2016-11-09 01:00,9,142.5,142.52,142.45,142.45,8
IZZ16,2016-11-09 01:30,9,142.05,142.15,142.05,142.15,10
IZZ16,2016-11-09 02:00,9,142.05,142.05,142.05,142.05,5
IZZ16,2016-11-09 03:30,9,142.1,142.1,141.8,141.8,55
IZZ16,2016-11-09 04:30,9,141.91,142.03,141.91,142.01,4
IZZ16,2016-11-09 05:00,9,142.05,142.05,142.05,142.05,5
IZZ16,2016-11-09 07:00,9,141.94,141.94,141.9,141.9,4
IZZ16,2016-11-09 07:30,9,141.96,141.96,141.85,141.87,22
IZZ16,2016-11-09 08:00,9,142.02,142.11,142.02,142.11,11
IZZ16,2016-11-09 08:30,9,142.01,142.01,142,142,3
IZZ16,2016-11-09 09:30,9,142,142.11,142,142.11,2
IZZ16,2016-11-09 10:30,9,142.05,142.05,142.01,142.01,21
IZZ16,2016-11-09 11:00,9,141.9,141.9,141.9,141.9,30
IZZ16,2016-11-10 02:00,10,141.91,141.91,141.91,141.91,10
IZZ16,2016-11-10 02:30,10,141.86,141.86,141.68,141.69,14
IZZ16,2016-11-10 03:30,10,141.7,141.7,141.7,141.7,2
IZZ16,2016-11-10 04:00,10,141.74,141.74,141.6,141.6,12
IZZ16,2016-11-10 04:30,10,141.36,141.36,141.36,141.36,10
IZZ16,2016-11-10 05:00,10,141.26,141.26,141.26,141.26,2
IZZ16,2016-11-10 05:30,10,141.18,141.33,141.18,141.32,70
IZZ16,2016-11-10 06:00,10,140.86,140.94,140.86,140.94,89
IZZ16,2016-11-10 07:00,10,140.68,140.68,140.53,140.53,6
IZZ16,2016-11-10 07:30,10,140.72,140.72,140.72,140.72,3
IZZ16,2016-11-10 08:00,10,140.5,140.57,140.32,140.54,22
IZZ16,2016-11-10 08:30,10,140.57,140.6,140.54,140.6,33
IZZ16,2016-11-10 09:00,10,140.53,140.53,140.53,140.53,7
IZZ16,2016-11-10 09:30,10,140.7,140.7,140.7,140.7,4
IZZ16,2016-11-10 10:00,10,140.68,140.75,140.68,140.75,7
IZZ16,2016-11-11 02:30,11,139.87,140.1,139.87,140.1,6
IZZ16,2016-11-11 03:00,11,140.3,140.36,140.3,140.3,23
IZZ16,2016-11-11 03:30,11,140.02,140.02,139.9,139.9,20
IZZ16,2016-11-11 04:00,11,140.05,140.05,140.05,140.05,5
IZZ16,2016-11-11 07:30,11,140.04,140.04,140.04,140.04,1
IZZ16,2016-11-11 08:00,11,139.74,139.74,139.74,139.74,4
IZZ16,2016-11-11 08:30,11,139.59,139.59,139.59,139.59,45
IZZ16,2016-11-11 09:00,11,139.45,139.45,139.45,139.45,5
IZZ16,2016-11-11 10:00,11,139.76,139.76,139.76,139.76,50
IZZ16,2016-11-14 02:00,14,139.45,139.45,139.45,139.45,15
IZZ16,2016-11-14 02:30,14,139.23,139.27,139.23,139.27,26
IZZ16,2016-11-14 03:00,14,138.84,138.84,138.66,138.66,24
IZZ16,2016-11-14 03:30,14,138.64,138.76,138.64,138.76,30
IZZ16,2016-11-14 04:00,14,138.64,138.68,138.44,138.44,39
IZZ16,2016-11-14 04:30,14,138.61,138.61,138.25,138.25,7
IZZ16,2016-11-14 05:00,14,138.25,138.52,138.25,138.51,37
IZZ16,2016-11-14 05:30,14,138.51,138.51,138.43,138.46,8
IZZ16,2016-11-14 07:00,14,138.59,138.59,138.55,138.55,17
IZZ16,2016-11-14 07:30,14,138.78,139.11,138.78,139.11,10
IZZ16,2016-11-14 08:00,14,138.93,138.93,138.93,138.93,3
IZZ16,2016-11-14 08:30,14,138.51,138.51,138.51,138.51,1
IZZ16,2016-11-14 09:00,14,138.45,138.45,138.45,138.45,5
IZZ16,2016-11-14 09:30,14,139.1,139.1,139,139.1,121
IZZ16,2016-11-14 10:00,14,139.2,139.2,139.2,139.2,1
IZZ16,2016-11-14 11:30,14,139.4,139.4,139.4,139.4,1
IZZ16,2016-11-15 01:30,15,139.77,139.8,139.77,139.8,2
IZZ16,2016-11-15 02:00,15,139.83,139.83,139.57,139.6,34
IZZ16,2016-11-15 02:30,15,139.7,140.08,139.7,140.08,74
IZZ16,2016-11-15 03:00,15,140.09,140.12,140.09,140.12,7
IZZ16,2016-11-15 03:30,15,140.16,140.16,140.13,140.13,10
IZZ16,2016-11-15 04:00,15,140.17,140.21,140.17,140.21,2
IZZ16,2016-11-15 04:30,15,140.21,140.4,140.17,140.17,36
IZZ16,2016-11-15 05:00,15,140.01,140.01,139.95,139.95,44
IZZ16,2016-11-15 05:30,15,140.04,140.11,140.04,140.11,6
IZZ16,2016-11-15 07:30,15,139.7,139.7,139.56,139.58,154
IZZ16,2016-11-15 08:00,15,139.8,140.12,139.8,140.12,102
IZZ16,2016-11-15 08:30,15,139.93,140.04,139.93,140.04,46
IZZ16,2016-11-15 09:00,15,140.17,140.23,140.15,140.23,21
IZZ16,2016-11-15 09:30,15,140.01,140.01,139.91,139.91,47
IZZ16,2016-11-16 01:30,16,139.5,139.5,139.35,139.35,21
IZZ16,2016-11-16 02:30,16,139.21,139.21,139.2,139.2,26
IZZ16,2016-11-16 03:00,16,139.4,139.4,139.4,139.4,1
IZZ16,2016-11-16 04:00,16,139.2,139.2,139.15,139.15,6
IZZ16,2016-11-16 04:30,16,139.19,139.31,139.17,139.31,152
IZZ16,2016-11-16 05:00,16,139.25,139.3,139.25,139.3,10
IZZ16,2016-11-16 05:30,16,139.17,139.17,139.17,139.17,5
IZZ16,2016-11-16 06:00,16,139.04,139.04,139.02,139.02,7
IZZ16,2016-11-16 06:30,16,139.01,139.01,139.01,139.01,43
IZZ16,2016-11-16 07:00,16,139.05,139.05,138.95,138.95,40
IZZ16,2016-11-16 08:00,16,139.06,139.06,139.06,139.06,11
IZZ16,2016-11-16 08:30,16,139.11,139.11,138.98,139.01,25
IZZ16,2016-11-16 09:00,16,139.02,139.02,138.86,138.86,17
IZZ16,2016-11-16 09:30,16,139,139.14,138.98,138.99,35
IZZ16,2016-11-16 10:00,16,138.9,139.04,138.88,138.97,57
IZZ16,2016-11-17 03:30,17,139.2,139.23,139.14,139.15,57
IZZ16,2016-11-17 04:00,17,139.22,139.22,139.22,139.22,1
IZZ16,2016-11-17 04:30,17,139.29,139.3,139.29,139.3,4
IZZ16,2016-11-17 05:30,17,139.04,139.04,139.04,139.04,10
IZZ16,2016-11-17 06:00,17,138.8,138.8,138.6,138.6,2
IZZ16,2016-11-17 06:30,17,138.48,138.5,138.34,138.5,33
IZZ16,2016-11-17 07:00,17,138.5,138.5,138.45,138.45,22
IZZ16,2016-11-17 07:30,17,138.32,138.32,138.25,138.25,2
IZZ16,2016-11-17 08:00,17,138.51,138.62,138.49,138.62,43
IZZ16,2016-11-17 08:30,17,138.8,138.8,138.8,138.8,25
IZZ16,2016-11-17 09:00,17,138.77,138.77,138.77,138.77,17
IZZ16,2016-11-17 09:30,17,138.6,138.6,138.4,138.4,52
IZZ16,2016-11-17 10:00,17,138.4,138.4,138.4,138.4,1
IZZ16,2016-11-18 01:00,18,137.95,137.95,137.95,137.95,10
IZZ16,2016-11-18 02:30,18,137.88,137.88,137.88,137.88,8
IZZ16,2016-11-18 03:00,18,137.98,137.98,137.84,137.84,11
IZZ16,2016-11-18 03:30,18,137.89,137.9,137.8,137.9,28
IZZ16,2016-11-18 04:00,18,138.11,138.11,138.06,138.06,25
IZZ16,2016-11-18 05:30,18,138.23,138.23,138.23,138.23,10
IZZ16,2016-11-18 06:30,18,138.45,138.6,138.45,138.6,26
IZZ16,2016-11-18 07:00,18,138.85,138.9,138.85,138.9,10
IZZ16,2016-11-18 07:30,18,138.7,138.8,138.7,138.8,40
IZZ16,2016-11-18 08:00,18,138.89,138.93,138.89,138.93,2
IZZ16,2016-11-18 08:30,18,138.75,138.77,138.75,138.77,9
IZZ16,2016-11-18 09:00,18,138.79,138.79,138.79,138.79,2
IZZ16,2016-11-18 09:30,18,138.72,138.72,138.72,138.72,10
IZZ16,2016-11-18 10:00,18,138.64,138.64,138.6,138.6,80
IZZ16,2016-11-21 01:00,21,138.2,138.2,138.2,138.2,1
IZZ16,2016-11-21 01:30,21,138.26,138.41,138.26,138.26,17
IZZ16,2016-11-21 02:00,21,138.06,138.07,138.06,138.07,12
IZZ16,2016-11-21 04:30,21,138.24,138.39,138.24,138.39,6
IZZ16,2016-11-21 05:00,21,138.32,138.33,138.28,138.29,35
IZZ16,2016-11-21 05:30,21,138.29,138.51,138.29,138.51,29
IZZ16,2016-11-21 06:00,21,138.58,138.6,138.58,138.58,14
IZZ16,2016-11-21 06:30,21,138.4,138.44,138.4,138.44,37
IZZ16,2016-11-21 07:00,21,138.4,138.4,138.4,138.4,3
IZZ16,2016-11-21 07:30,21,138.3,138.3,138.19,138.19,32
IZZ16,2016-11-21 08:00,21,138.09,138.09,137.87,137.87,41
IZZ16,2016-11-21 08:30,21,137.85,138.12,137.84,138.12,85
IZZ16,2016-11-21 09:00,21,138.28,138.28,138.22,138.24,26
IZZ16,2016-11-21 09:30,21,138.32,138.44,138.32,138.32,49
IZZ16,2016-11-21 11:30,21,138.24,138.24,138.15,138.15,11
IZZ16,2016-11-22 02:00,22,138.7,138.7,138.7,138.7,7
IZZ16,2016-11-22 02:30,22,138.83,138.85,138.83,138.85,15
IZZ16,2016-11-22 03:00,22,138.99,139.05,138.8,138.8,11
IZZ16,2016-11-22 03:30,22,138.75,138.75,138.7,138.7,4
IZZ16,2016-11-22 04:00,22,138.69,138.69,138.69,138.69,5
IZZ16,2016-11-22 05:00,22,138.87,138.87,138.87,138.87,2
IZZ16,2016-11-22 05:30,22,138.88,139,138.88,139,6
IZZ16,2016-11-22 06:00,22,139.1,139.12,139,139,48
IZZ16,2016-11-22 08:00,22,138.94,139.06,138.94,139.06,12
IZZ16,2016-11-22 08:30,22,139,139,139,139,7
IZZ16,2016-11-22 09:00,22,138.91,138.91,138.7,138.7,9
IZZ16,2016-11-22 10:00,22,138.87,138.87,138.76,138.76,8
IZZ16,2016-11-23 03:00,23,138.65,138.65,138.65,138.65,5
IZZ16,2016-11-23 03:30,23,138.65,138.65,138.63,138.63,3
IZZ16,2016-11-23 04:30,23,138.6,138.64,138.39,138.51,20
IZZ16,2016-11-23 05:30,23,138.35,138.35,138.35,138.35,13
IZZ16,2016-11-23 06:00,23,138.38,138.38,138.38,138.38,5
IZZ16,2016-11-23 07:00,23,138.49,138.49,138.48,138.49,6
IZZ16,2016-11-23 08:00,23,138.13,138.13,138.1,138.1,103
IZZ16,2016-11-23 08:30,23,137.84,138.04,137.69,138.04,24
IZZ16,2016-11-23 09:30,23,138.21,138.21,138.21,138.21,12
IZZ16,2016-11-23 10:00,23,138.11,138.19,138.11,138.19,20
IZZ16,2016-11-24 02:00,24,138.6,138.6,138.6,138.6,1
IZZ16,2016-11-24 04:30,24,138.8,138.8,138.8,138.8,1
IZZ16,2016-11-24 05:00,24,138.78,138.78,138.78,138.78,3
IZZ16,2016-11-24 05:30,24,138.8,138.8,138.8,138.8,5
IZZ16,2016-11-24 06:30,24,138.46,138.46,138.46,138.46,40
IZZ16,2016-11-24 07:00,24,138.4,138.4,138.4,138.4,2
IZZ16,2016-11-24 08:30,24,138.6,138.64,138.6,138.64,2
IZZ16,2016-11-24 09:00,24,138.57,138.62,138.57,138.62,5
IZZ16,2016-11-24 09:30,24,138.62,138.65,138.62,138.65,6
IZZ16,2016-11-24 10:00,24,138.5,138.5,138.2,138.2,12
IZZ16,2016-11-25 03:00,25,138.15,138.15,138.15,138.15,45
IZZ16,2016-11-25 04:30,25,138.4,138.41,138.4,138.41,11
IZZ16,2016-11-25 05:30,25,138.3,138.3,138.3,138.3,10
IZZ16,2016-11-25 06:00,25,138.24,138.24,138.24,138.24,10
IZZ16,2016-11-25 07:00,25,138.16,138.16,138.16,138.16,56
IZZ16,2016-11-25 08:00,25,138.38,138.38,138.38,138.38,1
IZZ16,2016-11-28 02:00,28,138.2,138.2,138.2,138.2,1
IZZ16,2016-11-28 02:30,28,138.37,138.37,138.37,138.37,15
IZZ16,2016-11-28 03:30,28,138.36,138.36,138.31,138.31,4
IZZ16,2016-11-28 05:00,28,138.36,138.36,138.36,138.36,1
IZZ16,2016-11-28 06:00,28,138.3,138.3,138.3,138.3,8
IZZ16,2016-11-28 07:30,28,138.1,138.1,138.1,138.1,3
IZZ16,2016-11-28 08:30,28,138.22,138.25,138.22,138.25,38
IZZ16,2016-11-28 09:00,28,138.32,138.32,138.32,138.32,10
IZZ16,2016-11-28 09:30,28,138.38,138.38,138.38,138.38,5
IZZ16,2016-11-28 10:00,28,138.5,138.52,138.5,138.52,15
IZZ16,2016-11-28 10:30,28,138.3,138.3,138.3,138.3,3
IZZ16,2016-11-29 02:00,29,138.35,138.85,138.35,138.85,13
IZZ16,2016-11-29 02:30,29,138.75,138.75,138.6,138.6,15
IZZ16,2016-11-29 03:00,29,138.63,138.68,138.6,138.6,40
IZZ16,2016-11-29 03:30,29,138.64,138.7,138.64,138.7,37
IZZ16,2016-11-29 04:00,29,138.65,138.65,138.55,138.57,44
IZZ16,2016-11-29 05:00,29,138.65,138.65,138.65,138.65,2
IZZ16,2016-11-29 06:00,29,138.75,138.96,138.66,138.75,87
IZZ16,2016-11-29 06:30,29,138.8,138.85,138.65,138.65,14
IZZ16,2016-11-29 07:30,29,138.55,138.59,138.55,138.59,17
IZZ16,2016-11-29 08:00,29,138.65,138.65,138.65,138.65,2
IZZ16,2016-11-29 08:30,29,138.75,138.85,138.7,138.85,7
IZZ16,2016-11-29 09:00,29,138.75,138.82,138.75,138.82,7
IZZ16,2016-11-29 09:30,29,138.85,138.9,138.85,138.88,22
IZZ16,2016-11-29 10:00,29,138.88,138.88,138.73,138.73,20
IZZ16,2016-11-29 10:30,29,138.85,138.97,138.85,138.97,7
IZZ16,2016-11-29 11:00,29,139.05,139.05,139.05,139.05,2
IZZ16,2016-11-29 11:30,29,139.15,139.15,139.15,139.15,1
IZZ16,2016-11-30 01:30,30,139.16,139.16,139.16,139.16,5
IZZ16,2016-11-30 02:00,30,139,139,138.63,138.9,17
IZZ16,2016-11-30 02:30,30,138.8,138.83,138.8,138.83,26
IZZ16,2016-11-30 03:00,30,138.83,138.9,138.83,138.9,12
IZZ16,2016-11-30 03:30,30,139,139.1,139,139,33
IZZ16,2016-11-30 04:30,30,139.02,139.02,138.9,138.9,8
IZZ16,2016-11-30 05:00,30,138.97,138.97,138.9,138.9,9
IZZ16,2016-11-30 05:30,30,138.8,138.8,138.77,138.77,6
IZZ16,2016-11-30 06:00,30,138.7,138.7,138.5,138.6,8
IZZ16,2016-11-30 06:30,30,138.59,138.66,138.59,138.66,12
IZZ16,2016-11-30 07:00,30,138.7,138.78,138.7,138.78,8
IZZ16,2016-11-30 07:30,30,138.77,138.9,138.77,138.9,41
IZZ16,2016-11-30 08:00,30,138.7,138.7,138.7,138.7,2
IZZ16,2016-11-30 08:30,30,138.69,138.77,138.69,138.76,5
IZZ16,2016-11-30 09:30,30,138.7,138.77,138.7,138.77,57
IZZ16,2016-11-30 10:00,30,138.8,138.94,138.71,138.71,17
IZZ16,2016-11-30 10:30,30,138.84,138.84,138.8,138.8,3
IZZ16,2016-12-01 02:00,1,138.9,138.9,138.86,138.86,12
IZZ16,2016-12-01 02:30,1,139,139,138.8,138.8,17
IZZ16,2016-12-01 03:00,1,138.7,138.7,138.5,138.55,76
IZZ16,2016-12-01 03:30,1,138.56,138.57,138.48,138.57,27
IZZ16,2016-12-01 04:00,1,138.58,138.7,138.58,138.7,14
IZZ16,2016-12-01 04:30,1,138.6,138.6,138.5,138.5,39
IZZ16,2016-12-01 05:00,1,138.6,138.6,138.6,138.6,2
IZZ16,2016-12-01 06:30,1,138.5,138.5,138.5,138.5,2
IZZ16,2016-12-01 07:00,1,138.42,138.42,138.4,138.4,18
IZZ16,2016-12-01 08:00,1,138.35,138.35,138.12,138.12,100
IZZ16,2016-12-01 08:30,1,138.1,138.1,138,138,14
IZZ16,2016-12-01 09:00,1,138.1,138.14,138,138,5
IZZ16,2016-12-01 09:30,1,138.1,138.33,138.1,138.3,88
IZZ16,2016-12-01 10:00,1,138.38,138.39,138.1,138.1,44
IZZ16,2016-12-01 10:30,1,138.18,138.18,138.12,138.13,39
IZZ16,2016-12-01 11:00,1,138.1,138.1,138.1,138.1,1
IZZ16,2016-12-02 01:30,2,138.63,138.63,138.59,138.59,2
IZZ16,2016-12-02 02:00,2,138.51,138.7,138.5,138.5,21
IZZ16,2016-12-02 02:30,2,138.51,138.65,138.51,138.65,127
IZZ16,2016-12-02 03:00,2,138.69,138.8,138.69,138.8,40
IZZ16,2016-12-02 03:30,2,138.83,138.86,138.75,138.81,68
IZZ16,2016-12-02 04:00,2,138.7,138.7,138.62,138.62,6
IZZ16,2016-12-02 04:30,2,138.6,138.6,138.6,138.6,2
IZZ16,2016-12-02 05:00,2,138.5,138.6,138.48,138.6,13
IZZ16,2016-12-02 05:30,2,138.63,138.63,138.62,138.63,25
IZZ16,2016-12-02 06:30,2,138.51,138.51,138.51,138.51,20
IZZ16,2016-12-02 07:00,2,138.51,138.53,138.51,138.53,20
IZZ16,2016-12-02 07:30,2,138.7,138.7,138.52,138.52,42
IZZ16,2016-12-02 08:00,2,138.64,138.64,138.49,138.49,17
IZZ16,2016-12-02 08:30,2,138.7,138.7,138.7,138.7,2
IZZ16,2016-12-02 09:00,2,138.8,138.8,138.74,138.74,54
IZZ16,2016-12-02 09:30,2,138.74,138.81,138.7,138.81,36
IZZ16,2016-12-02 10:00,2,138.75,138.85,138.75,138.85,27
IZZ16,2016-12-05 01:30,5,138.5,138.5,138.3,138.3,8
IZZ16,2016-12-05 02:00,5,138.45,138.5,138.04,138.2,87
IZZ16,2016-12-05 02:30,5,138.2,138.5,138.2,138.5,25
IZZ16,2016-12-05 03:00,5,138.6,138.77,138.57,138.57,90
IZZ16,2016-12-05 03:30,5,138.56,138.56,138.5,138.5,22
IZZ16,2016-12-05 04:00,5,138.45,138.6,138.4,138.6,18
IZZ16,2016-12-05 04:30,5,138.54,138.77,138.53,138.75,55
IZZ16,2016-12-05 05:00,5,138.6,138.6,138.5,138.5,4
IZZ16,2016-12-05 05:30,5,138.49,138.49,138.49,138.49,3
IZZ16,2016-12-05 06:00,5,138.57,138.58,138.55,138.58,39
IZZ16,2016-12-05 06:30,5,138.6,138.7,138.6,138.7,22
IZZ16,2016-12-05 07:00,5,138.65,138.65,138.45,138.45,39
IZZ16,2016-12-05 07:30,5,138.46,138.5,138.43,138.5,30
IZZ16,2016-12-05 08:00,5,138.4,138.4,138.4,138.4,2
IZZ16,2016-12-05 08:30,5,138.41,138.41,138.12,138.15,40
IZZ16,2016-12-05 09:00,5,138.11,138.28,138.11,138.28,96
IZZ16,2016-12-05 09:30,5,138.2,138.4,138.11,138.4,34
IZZ16,2016-12-05 10:00,5,138.5,138.6,138.5,138.6,19
IZZ16,2016-12-05 10:30,5,138.7,138.8,138.7,138.8,3
IZZ16,2016-12-06 01:30,6,139.09,139.09,139.09,139.09,6
IZZ16,2016-12-06 02:00,6,138.99,138.99,138.99,138.99,2
IZZ16,2016-12-06 02:30,6,138.75,138.86,138.74,138.74,26
IZZ16,2016-12-06 03:00,6,139.19,139.19,139.08,139.08,23
IZZ16,2016-12-06 03:30,6,139.2,139.39,139.2,139.34,32
IZZ16,2016-12-06 04:00,6,139.34,139.34,139.34,139.34,2
IZZ16,2016-12-06 04:30,6,139.46,139.46,139.46,139.46,16
IZZ16,2016-12-06 05:00,6,139.62,139.62,139.62,139.62,3
IZZ16,2016-12-06 05:30,6,139.5,139.53,139.17,139.17,67
IZZ16,2016-12-06 06:00,6,139.4,139.4,139.4,139.4,3
IZZ16,2016-12-06 06:30,6,139.4,139.4,139.31,139.31,40
IZZ16,2016-12-06 07:00,6,139.24,139.32,139.24,139.32,21
IZZ16,2016-12-06 07:30,6,139.29,139.32,139.29,139.32,11
IZZ16,2016-12-06 08:00,6,139.49,139.56,139.49,139.49,178
IZZ16,2016-12-06 08:30,6,139.51,139.51,139.3,139.34,113
IZZ16,2016-12-06 09:00,6,139.51,139.51,139.51,139.51,4
IZZ16,2016-12-07 02:00,7,139.69,139.79,139.65,139.72,67
IZZ16,2016-12-07 02:30,7,139.72,139.72,139.68,139.69,22
IZZ16,2016-12-07 06:00,7,139.9,139.9,139.9,139.9,2
IZZ16,2016-12-07 09:00,7,140.01,140.04,140.01,140.04,10
IZZ16,2016-12-07 10:00,7,140.12,140.12,139.95,140.12,17
IZZ16,2016-12-07 10:30,7,140.13,140.13,140.13,140.13,15
IZZ16,2016-12-08 02:30,8,139.97,139.97,139.97,139.97,1
IZZ16,2016-12-08 03:00,8,139.95,139.95,139.7,139.7,29
IZZ16,2016-12-08 05:00,8,139.82,139.98,139.79,139.98,14