IZZ15,2015-10-27 02:00,27,140.44,140.44,140.38,140.38,20
IZZ15,2015-10-27 03:30,27,140.6,140.6,140.52,140.52,72
IZZ15,2015-10-27 04:00,27,140.55,140.55,140.51,140.54,7
IZZ15,2015-10-27 04:30,27,140.56,140.59,140.53,140.59,179
IZZ15,2015-10-27 05:00,27,140.59,140.69,140.55,140.69,33
IZZ15,2015-10-27 05:30,27,140.7,140.73,140.64,140.64,78
IZZ15,2015-10-27 06:00,27,140.71,140.75,140.71,140.75,2
IZZ15,2015-10-27 06:30,27,140.79,140.82,140.79,140.82,50
IZZ15,2015-10-27 07:30,27,140.93,141.07,140.9,141.04,68
IZZ15,2015-10-27 08:00,27,141.02,141.06,141.02,141.06,51
IZZ15,2015-10-27 08:30,27,141.04,141.04,140.97,140.97,37
IZZ15,2015-10-27 09:00,27,140.98,141.05,140.97,141.03,97
IZZ15,2015-10-27 09:30,27,141.06,141.14,141.06,141.11,63
IZZ15,2015-10-27 10:00,27,141.12,141.12,140.94,140.94,74
IZZ15,2015-10-27 10:30,27,140.91,140.96,140.88,140.96,36
IZZ15,2015-10-27 11:00,27,140.93,140.96,140.92,140.92,60
IZZ15,2015-10-27 12:00,27,140.94,140.94,140.94,140.94,1
IZZ15,2015-10-27 12:30,27,140.9,140.9,140.9,140.9,2
IZZ15,2015-10-28 02:00,28,140.98,140.98,140.98,140.98,1
IZZ15,2015-10-28 03:00,28,140.95,140.95,140.95,140.95,1
IZZ15,2015-10-28 03:30,28,140.93,140.93,140.9,140.9,4
IZZ15,2015-10-28 04:00,28,140.96,140.99,140.96,140.99,36
IZZ15,2015-10-28 04:30,28,140.99,141.14,140.97,141.08,106
IZZ15,2015-10-28 05:00,28,141.14,141.18,141.14,141.18,59
IZZ15,2015-10-28 05:30,28,141.25,141.32,141.25,141.28,104
IZZ15,2015-10-28 06:00,28,141.32,141.33,141.28,141.33,47
IZZ15,2015-10-28 06:30,28,141.24,141.29,141.24,141.28,84
IZZ15,2015-10-28 07:00,28,141.28,141.33,141.28,141.28,21
IZZ15,2015-10-28 07:30,28,141.3,141.3,141.26,141.26,18
IZZ15,2015-10-28 08:00,28,141.28,141.28,141.22,141.22,46
IZZ15,2015-10-28 08:30,28,141.21,141.21,141.17,141.17,20
IZZ15,2015-10-28 09:00,28,141.14,141.28,141.13,141.28,221
IZZ15,2015-10-28 09:30,28,141.2,141.2,141.04,141.04,82
IZZ15,2015-10-28 10:00,28,140.93,141.08,140.9,141.07,165
IZZ15,2015-10-28 10:30,28,141.1,141.14,141.1,141.14,22
IZZ15,2015-10-28 11:00,28,141.17,141.17,141.17,141.17,1
IZZ15,2015-10-29 03:00,29,140.76,140.85,140.75,140.85,45
IZZ15,2015-10-29 03:30,29,140.84,140.88,140.84,140.88,17
IZZ15,2015-10-29 04:00,29,140.9,140.91,140.9,140.91,50
IZZ15,2015-10-29 04:30,29,140.96,141.08,140.96,141.08,98
IZZ15,2015-10-29 05:00,29,141.01,141.15,141.01,141.13,120
IZZ15,2015-10-29 05:30,29,141.15,141.22,141.15,141.22,12
IZZ15,2015-10-29 06:00,29,141.05,141.05,141.05,141.05,10
IZZ15,2015-10-29 06:30,29,141.09,141.09,141.04,141.04,22
IZZ15,2015-10-29 07:00,29,140.97,141,140.97,141,113
IZZ15,2015-10-29 07:30,29,140.99,141.05,140.99,141.05,2
IZZ15,2015-10-29 08:00,29,140.99,140.99,140.75,140.85,66
IZZ15,2015-10-29 08:30,29,140.84,140.84,140.59,140.65,116
IZZ15,2015-10-29 09:00,29,140.63,140.63,140.38,140.38,41
IZZ15,2015-10-29 09:30,29,140.46,140.49,140.34,140.49,28
IZZ15,2015-10-29 10:00,29,140.49,140.49,140.31,140.34,26
IZZ15,2015-10-29 10:30,29,140.25,140.25,140.07,140.21,42
IZZ15,2015-10-29 11:00,29,140.17,140.36,140.17,140.36,40
IZZ15,2015-10-29 11:30,29,140.31,140.36,140.2,140.36,19
IZZ15,2015-10-29 12:00,29,140.35,140.37,140.26,140.37,15
IZZ15,2015-10-29 12:30,29,140.41,140.42,140.41,140.42,6
IZZ15,2015-10-30 02:30,30,140.4,140.4,140.4,140.4,1
IZZ15,2015-10-30 03:00,30,140.57,140.6,140.55,140.55,15
IZZ15,2015-10-30 03:30,30,140.64,140.74,140.64,140.74,46
IZZ15,2015-10-30 04:00,30,140.67,140.67,140.67,140.67,1
IZZ15,2015-10-30 04:30,30,140.7,140.74,140.7,140.73,105
IZZ15,2015-10-30 05:00,30,140.77,140.77,140.64,140.64,71
IZZ15,2015-10-30 05:30,30,140.6,140.61,140.58,140.61,32
IZZ15,2015-10-30 06:00,30,140.64,140.65,140.62,140.62,100
IZZ15,2015-10-30 06:30,30,140.54,140.55,140.28,140.29,47
IZZ15,2015-10-30 07:00,30,140.3,140.3,140.03,140.06,119
IZZ15,2015-10-30 07:30,30,140.09,140.09,139.87,139.87,13
IZZ15,2015-10-30 08:00,30,139.91,139.92,139.83,139.87,64
IZZ15,2015-10-30 08:30,30,139.9,139.91,139.86,139.91,84
IZZ15,2015-10-30 09:00,30,139.94,139.95,139.94,139.95,6
IZZ15,2015-10-30 09:30,30,139.94,139.94,139.9,139.9,2
IZZ15,2015-10-30 10:00,30,139.9,139.91,139.89,139.91,89
IZZ15,2015-10-30 10:30,30,139.87,139.93,139.81,139.93,36
IZZ15,2015-10-30 11:00,30,139.92,140.03,139.92,140.03,14
IZZ15,2015-10-30 11:30,30,140.06,140.07,140.06,140.07,2
IZZ15,2015-10-30 12:00,30,140.05,140.05,140.05,140.05,2
IZZ15,2015-10-30 12:30,30,140.12,140.12,140.12,140.12,1
IZZ15,2015-11-02 01:30,2,139.6,139.6,139.6,139.6,1
IZZ15,2015-11-02 02:00,2,139.52,139.52,139.35,139.35,16
IZZ15,2015-11-02 02:30,2,139.18,139.19,139.08,139.19,13
IZZ15,2015-11-02 03:00,2,139.29,139.29,139.18,139.18,47
IZZ15,2015-11-02 03:30,2,139.28,139.35,139.27,139.33,361
IZZ15,2015-11-02 04:00,2,139.4,139.4,139.18,139.27,427
IZZ15,2015-11-02 04:30,2,139.27,139.37,139.27,139.36,221
IZZ15,2015-11-02 05:00,2,139.41,139.41,139.41,139.41,12
IZZ15,2015-11-02 05:30,2,139.48,139.48,139.41,139.41,151
IZZ15,2015-11-02 06:00,2,139.39,139.39,139.31,139.31,11
IZZ15,2015-11-02 06:30,2,139.39,139.39,139.39,139.39,5
IZZ15,2015-11-02 07:30,2,139.33,139.33,139.31,139.31,3
IZZ15,2015-11-02 08:00,2,139.31,139.31,139.1,139.16,72
IZZ15,2015-11-02 08:30,2,139.14,139.18,139.14,139.16,47
IZZ15,2015-11-02 09:00,2,139.14,139.23,139.03,139.03,89
IZZ15,2015-11-02 09:30,2,139.03,139.1,139.03,139.09,59
IZZ15,2015-11-02 10:00,2,139.18,139.19,139.08,139.19,71
IZZ15,2015-11-02 10:30,2,139.18,139.18,139.17,139.17,2
IZZ15,2015-11-02 11:30,2,139.03,139.08,139.03,139.08,5
IZZ15,2015-11-03 02:30,3,139.3,139.32,139.3,139.32,30
IZZ15,2015-11-03 03:00,3,139.35,139.39,139.35,139.39,21
IZZ15,2015-11-03 03:30,3,139.34,139.36,139.33,139.36,162
IZZ15,2015-11-03 04:00,3,139.4,139.4,139.34,139.34,76
IZZ15,2015-11-03 04:30,3,139.4,139.42,139.34,139.42,154
IZZ15,2015-11-03 05:00,3,139.45,139.49,139.45,139.49,79
IZZ15,2015-11-03 05:30,3,139.49,139.5,139.49,139.5,38
IZZ15,2015-11-03 06:00,3,139.53,139.53,139.5,139.5,96
IZZ15,2015-11-03 06:30,3,139.5,139.57,139.46,139.46,89
IZZ15,2015-11-03 07:00,3,139.42,139.43,139.41,139.43,119
IZZ15,2015-11-03 07:30,3,139.34,139.36,139.25,139.3,92
IZZ15,2015-11-03 08:00,3,139.32,139.38,139.29,139.38,100
IZZ15,2015-11-03 08:30,3,139.41,139.51,139.35,139.35,128
IZZ15,2015-11-03 09:00,3,139.41,139.41,139.33,139.33,69
IZZ15,2015-11-03 09:30,3,139.35,139.39,139.35,139.37,23
IZZ15,2015-11-03 10:00,3,139.33,139.38,139.29,139.38,39
IZZ15,2015-11-03 11:30,3,139.31,139.31,139.31,139.31,1
IZZ15,2015-11-04 01:30,4,139.48,139.48,139.48,139.48,6
IZZ15,2015-11-04 02:00,4,139.54,139.54,139.5,139.5,13
IZZ15,2015-11-04 02:30,4,139.48,139.55,139.44,139.45,165
IZZ15,2015-11-04 03:30,4,139.48,139.52,139.43,139.5,300
IZZ15,2015-11-04 04:00,4,139.5,139.51,139.47,139.51,160
IZZ15,2015-11-04 04:30,4,139.51,139.72,139.5,139.68,87
IZZ15,2015-11-04 05:00,4,139.68,139.83,139.68,139.74,36
IZZ15,2015-11-04 05:30,4,139.8,139.93,139.8,139.86,37
IZZ15,2015-11-04 06:00,4,139.8,139.8,139.8,139.8,21
IZZ15,2015-11-04 06:30,4,139.76,139.77,139.76,139.77,4
IZZ15,2015-11-04 07:00,4,139.8,139.8,139.58,139.59,22
IZZ15,2015-11-04 07:30,4,139.57,139.57,139.52,139.53,11
IZZ15,2015-11-04 08:00,4,139.49,139.54,139.49,139.54,54
IZZ15,2015-11-04 08:30,4,139.57,139.57,139.54,139.55,3
IZZ15,2015-11-04 09:00,4,139.51,139.51,139.44,139.48,55
IZZ15,2015-11-04 09:30,4,139.38,139.38,139.22,139.22,13
IZZ15,2015-11-04 10:00,4,139.18,139.18,139.13,139.13,2
IZZ15,2015-11-04 10:30,4,139.06,139.06,139.06,139.06,1
IZZ15,2015-11-04 11:00,4,139.09,139.13,139.09,139.12,48
IZZ15,2015-11-05 02:00,5,138.99,139.12,138.96,139.12,48
IZZ15,2015-11-05 02:30,5,138.99,139.12,138.99,139.12,56
IZZ15,2015-11-05 03:00,5,139.03,139.03,138.96,138.98,765
IZZ15,2015-11-05 03:30,5,138.98,139.14,138.95,139.14,234
IZZ15,2015-11-05 04:00,5,139.19,139.22,139.04,139.05,284
IZZ15,2015-11-05 04:30,5,139.24,139.25,139.21,139.25,15
IZZ15,2015-11-05 05:00,5,139.27,139.27,139.2,139.22,117
IZZ15,2015-11-05 05:30,5,139.2,139.2,139.14,139.18,31
IZZ15,2015-11-05 06:30,5,139.16,139.16,138.97,138.97,10
IZZ15,2015-11-05 07:00,5,139.01,139.01,138.94,138.97,39
IZZ15,2015-11-05 07:30,5,138.97,139.03,138.93,139.03,3
IZZ15,2015-11-05 08:00,5,138.97,138.99,138.89,138.89,35
IZZ15,2015-11-05 08:30,5,138.77,138.77,138.63,138.65,50
IZZ15,2015-11-05 09:00,5,138.69,138.8,138.69,138.8,89
IZZ15,2015-11-05 09:30,5,138.74,138.77,138.63,138.63,138
IZZ15,2015-11-05 10:00,5,138.58,138.58,138.44,138.46,61
IZZ15,2015-11-05 11:30,5,138.53,138.55,138.53,138.55,6
IZZ15,2015-11-06 01:30,6,138.61,138.63,138.61,138.62,101
IZZ15,2015-11-06 02:00,6,138.65,138.66,138.64,138.64,95
IZZ15,2015-11-06 02:30,6,138.6,138.6,138.4,138.4,156
IZZ15,2015-11-06 03:00,6,138.35,138.35,138.34,138.34,83
IZZ15,2015-11-06 03:30,6,138.3,138.3,138.3,138.3,10
IZZ15,2015-11-06 04:00,6,138.37,138.38,138.31,138.38,102
IZZ15,2015-11-06 04:30,6,138.39,138.52,138.39,138.52,123
IZZ15,2015-11-06 05:00,6,138.5,138.58,138.5,138.53,25
IZZ15,2015-11-06 06:00,6,138.45,138.46,138.45,138.46,50
IZZ15,2015-11-06 07:00,6,138.52,138.57,138.52,138.55,148
IZZ15,2015-11-06 07:30,6,138.39,138.39,138.26,138.26,17
IZZ15,2015-11-06 08:00,6,137.87,137.87,137.8,137.8,31
IZZ15,2015-11-06 08:30,6,137.8,137.8,137.78,137.78,10
IZZ15,2015-11-06 09:00,6,137.44,137.44,137.35,137.35,7
IZZ15,2015-11-06 09:30,6,137.2,137.29,137.2,137.29,24
IZZ15,2015-11-09 01:30,9,136.71,136.83,136.71,136.83,21
IZZ15,2015-11-09 02:00,9,136.72,136.72,136.72,136.72,13
IZZ15,2015-11-09 02:30,9,136.79,136.96,136.79,136.96,52
IZZ15,2015-11-09 03:00,9,136.91,136.93,136.77,136.77,132
IZZ15,2015-11-09 03:30,9,136.75,136.78,136.75,136.77,210
IZZ15,2015-11-09 04:00,9,136.62,136.66,136.5,136.5,10
IZZ15,2015-11-09 04:30,9,136.55,136.62,136.55,136.62,97
IZZ15,2015-11-09 05:00,9,136.64,136.64,136.56,136.6,64
IZZ15,2015-11-09 05:30,9,136.66,136.66,136.66,136.66,1
IZZ15,2015-11-09 06:00,9,136.58,136.58,136.51,136.52,46
IZZ15,2015-11-09 06:30,9,136.45,136.52,136.45,136.52,51
IZZ15,2015-11-09 07:00,9,136.59,136.59,136.59,136.59,15
IZZ15,2015-11-09 07:30,9,136.81,136.85,136.81,136.85,3
IZZ15,2015-11-09 08:00,9,136.86,136.86,136.86,136.86,1
IZZ15,2015-11-09 09:00,9,136.89,136.89,136.73,136.73,8
IZZ15,2015-11-09 10:00,9,136.67,136.67,136.67,136.67,30
IZZ15,2015-11-09 10:30,9,136.87,136.87,136.87,136.87,2
IZZ15,2015-11-10 01:00,10,138.14,138.14,137.17,137.17,4
IZZ15,2015-11-10 01:30,10,136.92,137.01,136.92,137.01,2
IZZ15,2015-11-10 02:30,10,137.29,137.3,137.29,137.3,2
IZZ15,2015-11-10 03:00,10,137.44,137.45,137.4,137.4,8
IZZ15,2015-11-10 03:30,10,137.41,137.41,137.41,137.41,1
IZZ15,2015-11-10 04:00,10,137.53,137.54,137.53,137.54,5
IZZ15,2015-11-10 04:30,10,137.55,137.55,137.55,137.55,32
IZZ15,2015-11-10 05:00,10,137.56,137.73,137.54,137.73,200
IZZ15,2015-11-10 06:30,10,137.71,137.9,137.71,137.9,12
IZZ15,2015-11-10 07:00,10,137.91,137.91,137.83,137.84,60
IZZ15,2015-11-10 07:30,10,137.79,137.81,137.69,137.69,75
IZZ15,2015-11-10 08:00,10,137.71,137.71,137.67,137.67,4
IZZ15,2015-11-10 09:00,10,137.67,137.8,137.67,137.8,7
IZZ15,2015-11-10 09:30,10,137.77,137.77,137.77,137.77,1
IZZ15,2015-11-10 10:00,10,137.8,137.8,137.72,137.72,11
IZZ15,2015-11-10 10:30,10,137.9,137.9,137.8,137.8,77
IZZ15,2015-11-11 02:30,11,137.56,137.56,137.56,137.56,1
IZZ15,2015-11-11 03:00,11,137.55,137.55,137.55,137.55,50
IZZ15,2015-11-11 03:30,11,137.79,137.79,137.79,137.79,2
IZZ15,2015-11-11 04:00,11,137.82,137.91,137.82,137.9,9
IZZ15,2015-11-11 04:30,11,137.94,138.28,137.94,138.25,179
IZZ15,2015-11-11 05:00,11,138.3,138.44,138.3,138.41,21
IZZ15,2015-11-11 05:30,11,138.42,138.5,138.42,138.44,80
IZZ15,2015-11-11 06:30,11,138.46,138.47,138.44,138.44,100
IZZ15,2015-11-11 07:00,11,138.41,138.41,138.41,138.41,50
IZZ15,2015-11-11 07:30,11,138.5,138.5,138.49,138.49,68
IZZ15,2015-11-11 08:00,11,138.47,138.54,138.37,138.37,11
IZZ15,2015-11-11 08:30,11,138.36,138.36,138.31,138.31,4
IZZ15,2015-11-11 09:00,11,138.36,138.36,138.36,138.36,4
IZZ15,2015-11-11 09:30,11,138.36,138.36,138.36,138.36,33
IZZ15,2015-11-11 10:00,11,138.27,138.28,138.27,138.28,3
IZZ15,2015-11-11 11:30,11,138.37,138.39,138.37,138.39,2
IZZ15,2015-11-12 02:00,12,138.06,138.34,138.06,138.34,2
IZZ15,2015-11-12 02:30,12,138.39,138.7,138.39,138.6,23
IZZ15,2015-11-12 03:00,12,138.51,138.54,138.51,138.54,2
IZZ15,2015-11-12 03:30,12,138.53,138.54,138.29,138.29,38
IZZ15,2015-11-12 04:00,12,138.3,138.34,138.23,138.34,42
IZZ15,2015-11-12 04:30,12,138.34,138.48,138.33,138.46,167
IZZ15,2015-11-12 05:00,12,138.5,138.5,138.37,138.37,52
IZZ15,2015-11-12 05:30,12,138.3,138.36,138.3,138.36,57
IZZ15,2015-11-12 06:00,12,138.34,138.46,138.32,138.42,12
IZZ15,2015-11-12 06:30,12,138.44,138.44,138.44,138.44,2
IZZ15,2015-11-12 07:00,12,138.32,138.32,138.32,138.32,2
IZZ15,2015-11-12 07:30,12,138.23,138.23,138.23,138.23,2
IZZ15,2015-11-12 08:00,12,138.33,138.33,138.33,138.33,3
IZZ15,2015-11-12 08:30,12,138.49,138.49,138.49,138.49,4
IZZ15,2015-11-12 09:00,12,138.32,138.32,138.28,138.29,31
IZZ15,2015-11-12 09:30,12,138.28,138.28,138.28,138.28,1
IZZ15,2015-11-12 10:00,12,138.32,138.32,138.32,138.32,1
IZZ15,2015-11-12 11:00,12,138.28,138.28,138.27,138.27,2
IZZ15,2015-11-13 01:30,13,138.36,138.38,138.36,138.38,4
IZZ15,2015-11-13 02:00,13,138.43,138.7,138.43,138.55,26
IZZ15,2015-11-13 02:30,13,138.59,138.64,138.53,138.61,23
IZZ15,2015-11-13 03:00,13,138.55,138.55,138.51,138.52,7
IZZ15,2015-11-13 03:30,13,138.45,138.49,138.45,138.49,2
IZZ15,2015-11-13 04:30,13,138.45,138.47,138.36,138.36,55
IZZ15,2015-11-13 05:00,13,138.31,138.54,138.31,138.54,9
IZZ15,2015-11-13 05:30,13,138.62,138.62,138.55,138.55,91
IZZ15,2015-11-13 06:00,13,138.58,138.61,138.58,138.6,10
IZZ15,2015-11-13 06:30,13,138.65,138.65,138.58,138.61,54
IZZ15,2015-11-13 07:00,13,138.58,138.6,138.55,138.6,94
IZZ15,2015-11-13 07:30,13,138.65,138.78,138.6,138.74,180
IZZ15,2015-11-13 08:00,13,138.73,138.73,138.71,138.71,81
IZZ15,2015-11-13 08:30,13,138.75,138.77,138.71,138.71,30
IZZ15,2015-11-13 09:00,13,138.73,138.8,138.73,138.79,54
IZZ15,2015-11-13 09:30,13,138.71,138.71,138.57,138.65,5
IZZ15,2015-11-13 10:00,13,138.6,138.8,138.59,138.8,44
IZZ15,2015-11-16 01:00,16,138.69,138.8,138.69,138.74,4
IZZ15,2015-11-16 02:00,16,138.82,138.82,138.82,138.82,1
IZZ15,2015-11-16 02:30,16,138.82,138.82,138.82,138.82,6
IZZ15,2015-11-16 03:30,16,138.67,138.67,138.67,138.67,2
IZZ15,2015-11-16 04:00,16,138.64,138.73,138.62,138.73,4
IZZ15,2015-11-16 04:30,16,138.7,138.7,138.69,138.7,104
IZZ15,2015-11-16 05:00,16,138.47,138.47,138.41,138.41,32
IZZ15,2015-11-16 05:30,16,138.55,138.6,138.53,138.6,17
IZZ15,2015-11-16 06:00,16,138.44,138.55,138.44,138.55,5
IZZ15,2015-11-16 06:30,16,138.55,138.55,138.55,138.55,1
IZZ15,2015-11-16 07:00,16,138.52,138.52,138.46,138.47,12
IZZ15,2015-11-16 07:30,16,138.41,138.55,138.41,138.55,42
IZZ15,2015-11-16 08:00,16,138.63,138.64,138.63,138.64,6
IZZ15,2015-11-16 09:00,16,138.51,138.51,138.51,138.51,2
IZZ15,2015-11-16 09:30,16,138.47,138.47,138.47,138.47,20
IZZ15,2015-11-16 10:00,16,138.59,138.63,138.59,138.63,18
IZZ15,2015-11-17 01:30,17,138.84,138.84,138.84,138.84,1
IZZ15,2015-11-17 02:00,17,138.68,138.76,138.68,138.75,32
IZZ15,2015-11-17 02:30,17,138.76,138.76,138.76,138.76,2
IZZ15,2015-11-17 03:00,17,138.75,138.75,138.69,138.75,103
IZZ15,2015-11-17 03:30,17,138.77,138.82,138.76,138.82,4
IZZ15,2015-11-17 04:00,17,138.84,138.85,138.8,138.8,24
IZZ15,2015-11-17 04:30,17,138.79,138.8,138.73,138.73,115
IZZ15,2015-11-17 05:00,17,138.86,138.86,138.86,138.86,27
IZZ15,2015-11-17 06:00,17,138.83,138.86,138.83,138.86,52
IZZ15,2015-11-17 06:30,17,138.87,139.02,138.86,138.96,56
IZZ15,2015-11-17 07:00,17,139.02,139.02,138.9,138.92,68
IZZ15,2015-11-17 07:30,17,138.94,138.97,138.94,138.97,17
IZZ15,2015-11-17 08:00,17,138.86,138.86,138.81,138.83,210
IZZ15,2015-11-17 08:30,17,138.91,138.99,138.91,138.97,67
IZZ15,2015-11-17 09:00,17,138.99,139.03,138.99,139.03,47
IZZ15,2015-11-17 09:30,17,138.96,138.96,138.96,138.96,51
IZZ15,2015-11-17 10:00,17,139.01,139.01,139.01,139.01,1
IZZ15,2015-11-17 10:30,17,138.99,138.99,138.96,138.96,19
IZZ15,2015-11-17 11:30,17,139.09,139.09,139.09,139.09,1
IZZ15,2015-11-18 03:00,18,139.14,139.14,139.09,139.1,52
IZZ15,2015-11-18 03:30,18,139.18,139.18,139.18,139.18,4
IZZ15,2015-11-18 04:00,18,139.27,139.27,139.23,139.23,213
IZZ15,2015-11-18 04:30,18,139.4,139.4,139.4,139.4,4
IZZ15,2015-11-18 05:00,18,139.4,139.4,139.4,139.4,1
IZZ15,2015-11-18 05:30,18,139.41,139.41,139.41,139.41,1
IZZ15,2015-11-18 06:00,18,139.47,139.47,139.46,139.46,6
IZZ15,2015-11-18 06:30,18,139.45,139.47,139.39,139.4,103
IZZ15,2015-11-18 07:00,18,139.29,139.29,139.29,139.29,10
IZZ15,2015-11-18 07:30,18,139.27,139.27,139.26,139.26,2
IZZ15,2015-11-18 08:00,18,139.25,139.25,139.23,139.23,2
IZZ15,2015-11-18 08:30,18,139.34,139.34,139.34,139.34,38
IZZ15,2015-11-18 09:00,18,139.3,139.3,139.3,139.3,55
IZZ15,2015-11-18 09:30,18,139.42,139.42,139.42,139.42,2
IZZ15,2015-11-18 10:00,18,139.46,139.55,139.46,139.53,40
IZZ15,2015-11-18 11:00,18,139.49,139.49,139.49,139.49,1
IZZ15,2015-11-19 01:00,19,139.66,139.66,139.66,139.66,1
IZZ15,2015-11-19 02:30,19,139.75,139.75,139.75,139.75,2
IZZ15,2015-11-19 03:00,19,139.88,139.91,139.88,139.9,9
IZZ15,2015-11-19 03:30,19,139.89,139.93,139.86,139.88,19
IZZ15,2015-11-19 04:00,19,139.76,139.76,139.68,139.69,5
IZZ15,2015-11-19 04:30,19,139.68,139.87,139.63,139.8,96
IZZ15,2015-11-19 05:00,19,139.74,139.81,139.74,139.81,10
IZZ15,2015-11-19 05:30,19,139.87,139.88,139.8,139.8,16
IZZ15,2015-11-19 06:00,19,139.82,139.82,139.77,139.77,24
IZZ15,2015-11-19 06:30,19,140.04,140.04,140.04,140.04,1
IZZ15,2015-11-19 07:00,19,140.02,140.04,140.02,140.02,68
IZZ15,2015-11-19 07:30,19,140.01,140.1,140.01,140.1,14
IZZ15,2015-11-19 08:00,19,140.08,140.1,140.03,140.03,5
IZZ15,2015-11-19 08:30,19,140.05,140.05,139.99,139.99,6
IZZ15,2015-11-19 09:00,19,139.99,139.99,139.96,139.96,2
IZZ15,2015-11-19 09:30,19,139.94,139.97,139.94,139.97,155
IZZ15,2015-11-19 10:00,19,139.97,139.98,139.97,139.98,96
IZZ15,2015-11-19 11:30,19,139.89,139.89,139.88,139.88,4
IZZ15,2015-11-20 01:00,20,139.95,139.95,139.95,139.95,1
IZZ15,2015-11-20 03:00,20,140.15,140.15,140.14,140.14,8
IZZ15,2015-11-20 03:30,20,140.11,140.13,140.11,140.12,71
IZZ15,2015-11-20 04:00,20,140.17,140.43,140.17,140.43,10
IZZ15,2015-11-20 04:30,20,140.43,140.5,140.43,140.5,16
IZZ15,2015-11-20 05:00,20,140.5,140.58,140.5,140.58,27
IZZ15,2015-11-20 05:30,20,140.6,140.65,140.54,140.54,22
IZZ15,2015-11-20 06:30,20,140.57,140.61,140.57,140.61,30
IZZ15,2015-11-20 07:00,20,140.58,140.65,140.56,140.65,134
IZZ15,2015-11-20 07:30,20,140.61,140.62,140.57,140.57,52
IZZ15,2015-11-20 08:00,20,140.56,140.64,140.54,140.64,21
IZZ15,2015-11-20 08:30,20,140.76,140.78,140.73,140.73,105
IZZ15,2015-11-20 09:00,20,140.7,140.7,140.7,140.7,15
IZZ15,2015-11-20 09:30,20,140.65,140.65,140.6,140.64,43
IZZ15,2015-11-20 10:00,20,140.61,140.61,140.54,140.54,33
IZZ15,2015-11-20 11:00,20,140.55,140.55,140.55,140.55,2
IZZ15,2015-11-20 11:30,20,140.55,140.6,140.55,140.57,3
IZZ15,2015-11-23 02:30,23,140.33,140.33,140.33,140.33,2
IZZ15,2015-11-23 03:00,23,140.3,140.31,140.25,140.25,175
IZZ15,2015-11-23 03:30,23,140.15,140.22,140.09,140.1,80
IZZ15,2015-11-23 04:00,23,140.22,140.24,140.2,140.24,108
IZZ15,2015-11-23 04:30,23,140.19,140.21,140.19,140.21,40
IZZ15,2015-11-23 05:30,23,140.26,140.26,140.26,140.26,2
IZZ15,2015-11-23 06:00,23,140.32,140.34,140.32,140.34,27
IZZ15,2015-11-23 07:30,23,140.17,140.2,140.17,140.2,4
IZZ15,2015-11-23 08:00,23,140.35,140.35,140.35,140.35,29
IZZ15,2015-11-23 09:00,23,140.28,140.35,140.27,140.34,52
IZZ15,2015-11-23 09:30,23,140.29,140.29,140.28,140.29,3
IZZ15,2015-11-23 10:00,23,140.26,140.41,140.26,140.41,37
IZZ15,2015-11-23 10:30,23,140.41,140.41,140.41,140.41,1
IZZ15,2015-11-23 11:00,23,140.48,140.48,140.48,140.48,1
IZZ15,2015-11-24 02:00,24,140.6,140.6,140.48,140.48,44
IZZ15,2015-11-24 02:30,24,140.48,140.7,140.48,140.7,160
IZZ15,2015-11-24 03:00,24,140.64,140.65,140.6,140.6,182
IZZ15,2015-11-24 03:30,24,140.66,140.7,140.65,140.7,36
IZZ15,2015-11-24 04:00,24,140.69,140.7,140.68,140.69,61
IZZ15,2015-11-24 04:30,24,140.69,140.77,140.69,140.75,261
IZZ15,2015-11-24 05:00,24,140.73,140.73,140.73,140.73,10
IZZ15,2015-11-24 05:30,24,140.75,140.8,140.75,140.8,25
IZZ15,2015-11-24 06:30,24,140.7,140.7,140.7,140.7,35
IZZ15,2015-11-24 07:00,24,140.73,140.73,140.73,140.73,1
IZZ15,2015-11-24 07:30,24,140.68,140.72,140.68,140.72,31
IZZ15,2015-11-24 08:00,24,140.59,140.59,140.57,140.57,54
IZZ15,2015-11-24 08:30,24,140.59,140.6,140.59,140.6,30
IZZ15,2015-11-24 09:00,24,140.65,140.66,140.65,140.65,25
IZZ15,2015-11-24 09:30,24,140.65,140.65,140.59,140.59,60
IZZ15,2015-11-24 10:00,24,140.62,140.7,140.62,140.62,55
IZZ15,2015-11-24 10:30,24,140.6,140.6,140.6,140.6,5
IZZ15,2015-11-24 11:30,24,140.61,140.62,140.61,140.62,5
IZZ15,2015-11-25 02:00,25,140.63,140.63,140.63,140.63,2
IZZ15,2015-11-25 02:30,25,140.63,140.79,140.63,140.77,65
IZZ15,2015-11-25 03:00,25,140.9,140.9,140.9,140.9,1
IZZ15,2015-11-25 03:30,25,140.93,141.11,140.93,141.08,18
IZZ15,2015-11-25 04:00,25,141.02,141.03,141.02,141.03,46
IZZ15,2015-11-25 04:30,25,141.03,141.17,141.03,141.17,6
IZZ15,2015-11-25 05:00,25,141.2,141.38,141.2,141.38,61
IZZ15,2015-11-25 05:30,25,141.32,141.32,141.23,141.28,80
IZZ15,2015-11-25 06:00,25,141.23,141.26,141.22,141.26,72
IZZ15,2015-11-25 06:30,25,141.45,141.45,141.45,141.45,5
IZZ15,2015-11-25 07:00,25,141.44,141.44,141.31,141.31,170
IZZ15,2015-11-25 07:30,25,141.3,141.45,141.3,141.44,91
IZZ15,2015-11-25 08:00,25,141.31,141.46,141.31,141.44,50
IZZ15,2015-11-25 08:30,25,141.48,141.48,141.48,141.48,15
IZZ15,2015-11-25 09:00,25,141.4,141.4,141.36,141.4,156
IZZ15,2015-11-25 09:30,25,141.4,141.4,141.38,141.38,109
IZZ15,2015-11-25 10:00,25,141.44,141.48,141.44,141.48,27
IZZ15,2015-11-25 10:30,25,141.42,141.49,141.42,141.49,4
IZZ15,2015-11-25 11:00,25,141.43,141.43,141.43,141.43,1
IZZ15,2015-11-25 11:30,25,141.43,141.43,141.38,141.38,5
IZZ15,2015-11-26 02:30,26,141.55,141.55,141.55,141.55,25
IZZ15,2015-11-26 03:00,26,141.35,141.35,141.3,141.3,2
IZZ15,2015-11-26 04:00,26,141.34,141.34,141.34,141.34,3
IZZ15,2015-11-26 04:30,26,141.28,141.3,141.28,141.3,30
IZZ15,2015-11-26 05:00,26,141.33,141.42,141.33,141.42,9
IZZ15,2015-11-26 05:30,26,141.51,141.51,141.49,141.49,100
IZZ15,2015-11-26 06:00,26,141.55,141.55,141.55,141.55,2
IZZ15,2015-11-26 07:30,26,141.56,141.64,141.56,141.64,215
IZZ15,2015-11-26 08:00,26,141.59,141.59,141.47,141.47,55
IZZ15,2015-11-26 08:30,26,141.49,141.49,141.49,141.49,50
IZZ15,2015-11-27 02:00,27,141.62,141.72,141.62,141.72,10
IZZ15,2015-11-27 03:00,27,141.85,141.85,141.85,141.85,30
IZZ15,2015-11-27 03:30,27,141.95,142.01,141.94,141.99,34
IZZ15,2015-11-27 04:00,27,142.03,142.08,141.94,141.94,69
IZZ15,2015-11-27 04:30,27,142,142.01,141.99,142,70
IZZ15,2015-11-27 05:00,27,142,142,142,142,22
IZZ15,2015-11-27 05:30,27,142.12,142.12,142.12,142.12,25
IZZ15,2015-11-27 06:30,27,142.17,142.17,142.17,142.17,35
IZZ15,2015-11-27 07:00,27,142.15,142.16,142.15,142.16,22
IZZ15,2015-11-27 08:00,27,142,142,141.96,141.96,379
IZZ15,2015-11-27 08:30,27,141.96,142.06,141.96,142.06,254
IZZ15,2015-11-27 09:00,27,142,142,142,142,50
IZZ15,2015-11-27 09:30,27,142.04,142.04,142.04,142.04,3
IZZ15,2015-11-27 10:00,27,142.1,142.1,142.1,142.1,4
IZZ15,2015-11-27 10:30,27,141.98,142.02,141.98,142,52
IZZ15,2015-11-30 03:00,30,141.98,142.05,141.9,141.9,80
IZZ15,2015-11-30 03:30,30,141.84,142.01,141.83,142,72
IZZ15,2015-11-30 04:30,30,142.03,142.03,142.03,142.03,4
IZZ15,2015-11-30 05:00,30,142.13,142.15,142.13,142.15,30
IZZ15,2015-11-30 06:00,30,142.03,142.03,142.03,142.03,2
IZZ15,2015-11-30 08:00,30,141.89,141.93,141.89,141.89,104
IZZ15,2015-11-30 08:30,30,141.96,141.96,141.96,141.96,4
IZZ15,2015-11-30 09:00,30,141.88,141.88,141.88,141.88,4
IZZ15,2015-11-30 10:00,30,141.83,141.92,141.83,141.92,16
IZZ15,2015-11-30 11:00,30,141.95,141.95,141.95,141.95,24
IZZ15,2015-12-01 02:00,1,141.82,141.82,141.63,141.63,3
IZZ15,2015-12-01 03:00,1,141.71,142.01,141.71,142,283
IZZ15,2015-12-01 03:30,1,141.97,142.01,141.97,141.99,50
IZZ15,2015-12-01 04:00,1,142.04,142.08,142.03,142.08,81
IZZ15,2015-12-01 05:00,1,141.92,141.92,141.9,141.92,38
IZZ15,2015-12-01 05:30,1,141.9,141.9,141.86,141.86,28
IZZ15,2015-12-01 06:00,1,141.86,142,141.85,142,28
IZZ15,2015-12-01 07:30,1,142.16,142.16,142.16,142.16,4
IZZ15,2015-12-01 09:00,1,142.28,142.28,142.28,142.28,50
IZZ15,2015-12-01 09:30,1,142.29,142.36,142.29,142.36,14
IZZ15,2015-12-01 10:00,1,142.32,142.32,142.16,142.16,5
IZZ15,2015-12-01 11:30,1,142.15,142.15,142.15,142.15,1
IZZ15,2015-12-01 12:00,1,142.15,142.15,142.15,142.15,1
IZZ15,2015-12-02 02:00,2,142.25,142.25,142.21,142.23,53
IZZ15,2015-12-02 02:30,2,142.3,142.3,142.3,142.3,1
IZZ15,2015-12-02 03:00,2,142.3,142.39,142.3,142.36,57
IZZ15,2015-12-02 03:30,2,142.38,142.49,142.38,142.49,12
IZZ15,2015-12-02 04:00,2,142.52,142.67,142.52,142.65,241
IZZ15,2015-12-02 05:00,2,142.66,142.73,142.66,142.73,35
IZZ15,2015-12-02 05:30,2,142.65,142.79,142.65,142.66,53
IZZ15,2015-12-02 06:00,2,142.66,142.66,142.64,142.64,10
IZZ15,2015-12-02 08:00,2,142.65,142.65,142.65,142.65,13
IZZ15,2015-12-02 09:30,2,142.41,142.49,142.41,142.49,208
IZZ15,2015-12-03 02:00,3,142.38,142.38,142.38,142.38,30
IZZ15,2015-12-03 02:30,3,142.55,142.55,142.5,142.5,51
IZZ15,2015-12-03 03:00,3,142.43,142.44,142.35,142.38,423
IZZ15,2015-12-03 03:30,3,142.35,142.45,142.35,142.45,58
IZZ15,2015-12-03 04:00,3,142.38,142.38,142.34,142.36,91
IZZ15,2015-12-03 04:30,3,142.44,142.44,142.44,142.44,48
IZZ15,2015-12-03 05:00,3,142.5,142.59,142.5,142.55,124
IZZ15,2015-12-03 05:30,3,142.55,142.61,142.52,142.61,72
IZZ15,2015-12-03 06:00,3,142.7,142.74,142.7,142.74,9
IZZ15,2015-12-03 06:30,3,142.64,142.64,142.29,142.29,12
IZZ15,2015-12-03 07:00,3,142.14,142.15,142.08,142.09,44
IZZ15,2015-12-03 07:30,3,141.81,141.81,139.5,139.5,41
IZZ15,2015-12-03 08:00,3,140.89,140.89,140.55,140.55,27
IZZ15,2015-12-03 08:30,3,140.77,140.77,140.17,140.17,26
IZZ15,2015-12-03 09:30,3,140.05,140.05,140.05,140.05,1
IZZ15,2015-12-03 10:00,3,139.9,139.93,139.77,139.93,44
IZZ15,2015-12-03 10:30,3,139.79,139.79,139.79,139.79,1
IZZ15,2015-12-03 11:00,3,139.52,139.52,139.52,139.52,3
IZZ15,2015-12-04 01:30,4,139.41,139.56,139.41,139.56,3
IZZ15,2015-12-04 02:00,4,139.64,139.67,139.62,139.64,81
IZZ15,2015-12-04 02:30,4,139.65,139.8,139.61,139.8,147
IZZ15,2015-12-04 03:00,4,139.8,139.8,139.74,139.74,200
IZZ15,2015-12-04 03:30,4,139.77,139.77,139.74,139.77,123
IZZ15,2015-12-04 04:00,4,139.76,139.76,139.62,139.62,37
IZZ15,2015-12-04 04:30,4,139.6,139.67,139.58,139.58,96
IZZ15,2015-12-04 05:00,4,139.4,139.5,139.4,139.48,65
IZZ15,2015-12-04 05:30,4,139.44,139.44,139.34,139.34,87
IZZ15,2015-12-04 06:30,4,139.45,139.46,139.44,139.46,48
IZZ15,2015-12-04 07:00,4,139.43,139.46,139.42,139.42,131
IZZ15,2015-12-04 09:30,4,139.65,139.65,139.62,139.62,16
IZZ15,2015-12-04 10:00,4,139.61,139.62,139.6,139.62,16
IZZ15,2015-12-04 10:30,4,139.68,139.72,139.63,139.65,6
IZZ15,2015-12-07 02:00,7,139.84,139.87,139.77,139.8,32
IZZ15,2015-12-07 03:30,7,140.35,140.35,140.35,140.35,34
IZZ15,2015-12-07 04:00,7,140.3,140.3,140.15,140.15,30
IZZ15,2015-12-07 05:30,7,140.51,140.51,140.41,140.41,12
IZZ15,2015-12-07 06:00,7,140.58,140.58,140.58,140.58,1
IZZ15,2015-12-07 07:30,7,140.42,140.42,140.42,140.42,22
IZZ15,2015-12-08 02:00,8,140.77,140.77,140.69,140.69,22
IZZ15,2015-12-08 02:30,8,140.71,140.71,140.71,140.71,5