IZU19,2019-02-28 11:00,28,144.85,144.85,144.85,144.85,1
IZU19,2019-05-17 03:30,17,151.7,151.7,151.7,151.7,1
IZU19,2019-05-17 08:30,17,151.47,151.47,151.47,151.47,1
IZU19,2019-05-22 03:00,22,151.55,151.55,151.55,151.55,1
IZU19,2019-05-22 06:30,22,151.36,151.36,151.34,151.34,2