IZU18,2018-05-23 09:00,23,143.85,143.85,143.81,143.81,11
IZU18,2018-05-25 05:00,25,144.13,144.13,144.13,144.13,10
IZU18,2018-05-25 08:00,25,142.96,143.03,142.94,143,10
IZU18,2018-05-25 08:30,25,143.07,143.07,143,143,20
IZU18,2018-05-25 09:00,25,143,143.21,143,143.21,34
IZU18,2018-05-25 11:30,25,143.49,143.49,143.44,143.44,12
IZU18,2018-05-28 03:30,28,143.3,143.3,143.3,143.3,1
IZU18,2018-05-29 03:00,29,141.34,141.34,141.34,141.34,1
IZU18,2018-05-29 04:30,29,141.04,141.04,141.04,141.04,1
IZU18,2018-05-29 08:00,29,142.2,142.2,142.2,142.2,2
IZU18,2018-05-30 05:30,30,142.34,142.34,142.34,142.34,2
IZU18,2018-05-30 10:30,30,142.26,142.42,142.26,142.42,21
IZU18,2018-05-31 02:00,31,143.03,143.03,143.03,143.03,8
IZU18,2018-05-31 02:30,31,143.05,143.05,143.05,143.05,17
IZU18,2018-05-31 03:30,31,143.42,143.42,143.42,143.42,5
IZU18,2018-05-31 09:00,31,142.95,142.95,142.95,142.95,30
IZU18,2018-05-31 10:00,31,142.6,142.6,142.6,142.6,40
IZU18,2018-05-31 10:30,31,142.81,142.81,142.81,142.81,1
IZU18,2018-06-01 01:30,1,143.29,143.36,143.29,143.33,20
IZU18,2018-06-01 03:00,1,143.72,143.72,143.58,143.64,33
IZU18,2018-06-01 04:00,1,143.6,143.64,143.6,143.64,2
IZU18,2018-06-01 05:00,1,144,144,144,144,1
IZU18,2018-06-01 05:30,1,144.3,144.31,144.3,144.31,2
IZU18,2018-06-01 06:00,1,144.68,144.68,144.68,144.68,4
IZU18,2018-06-01 07:30,1,144.53,144.53,144.53,144.53,1
IZU18,2018-06-01 08:00,1,144.51,144.51,144.51,144.51,9
IZU18,2018-06-01 09:00,1,143.6,143.6,143.6,143.6,1
IZU18,2018-06-01 09:30,1,144,144,144,144,1
IZU18,2018-06-01 10:00,1,144,144,144,144,3
IZU18,2018-06-04 02:00,4,144.85,144.85,144.76,144.85,12
IZU18,2018-06-04 03:00,4,144.6,144.61,144.6,144.6,13
IZU18,2018-06-04 04:00,4,144.79,145.13,144.78,145.13,20
IZU18,2018-06-04 04:30,4,145.13,145.13,144.78,144.78,24
IZU18,2018-06-04 05:00,4,144.75,144.75,144.75,144.75,10
IZU18,2018-06-04 06:00,4,144.89,144.89,144.8,144.8,4
IZU18,2018-06-04 06:30,4,144.8,145,144.8,144.82,11
IZU18,2018-06-04 07:00,4,144.76,144.79,144.76,144.79,10
IZU18,2018-06-04 07:30,4,144.8,144.85,144.8,144.85,20
IZU18,2018-06-04 08:00,4,145,145,144.97,144.97,13
IZU18,2018-06-04 08:30,4,144.98,144.98,144.98,144.98,10
IZU18,2018-06-04 09:00,4,145.09,145.1,145.09,145.09,9
IZU18,2018-06-04 09:30,4,145.05,145.18,144.98,144.98,9
IZU18,2018-06-04 10:00,4,145,145,145,145,1
IZU18,2018-06-04 10:30,4,145.02,145.02,145.02,145.02,1
IZU18,2018-06-05 01:30,5,145.14,145.14,145.14,145.14,4
IZU18,2018-06-05 02:00,5,145,145,145,145,3
IZU18,2018-06-05 02:30,5,145,145.01,145,145,27
IZU18,2018-06-05 03:00,5,145,145,145,145,6
IZU18,2018-06-05 03:30,5,145,145,145,145,2
IZU18,2018-06-05 05:00,5,144.8,144.8,144.8,144.8,1
IZU18,2018-06-05 05:30,5,144.78,144.78,144.78,144.78,10
IZU18,2018-06-05 06:00,5,144.74,144.88,144.74,144.88,4
IZU18,2018-06-05 07:00,5,144.73,144.73,144.73,144.73,3
IZU18,2018-06-05 07:30,5,144.81,144.81,144.6,144.6,6
IZU18,2018-06-05 08:00,5,144.59,144.66,144.57,144.62,30
IZU18,2018-06-05 08:30,5,144.62,144.62,144.62,144.62,1
IZU18,2018-06-05 09:00,5,144.64,144.69,144.64,144.69,11
IZU18,2018-06-05 09:30,5,144.64,144.64,144.62,144.64,21
IZU18,2018-06-05 10:00,5,144.74,144.74,144.65,144.67,13
IZU18,2018-06-05 10:30,5,144.65,144.65,144.57,144.57,4
IZU18,2018-06-06 01:30,6,144.55,144.55,144.37,144.37,15
IZU18,2018-06-06 02:00,6,144.26,144.29,144.25,144.25,19
IZU18,2018-06-06 02:30,6,144.1,144.1,143.75,143.75,20
IZU18,2018-06-06 03:30,6,143.52,143.52,143.52,143.52,1
IZU18,2018-06-06 04:00,6,143.58,143.58,143.58,143.58,1
IZU18,2018-06-06 04:30,6,143.87,143.87,143.87,143.87,2
IZU18,2018-06-06 05:00,6,143.87,143.91,143.83,143.91,7
IZU18,2018-06-06 05:30,6,143.91,143.91,143.91,143.91,3
IZU18,2018-06-06 06:00,6,143.64,143.8,143.64,143.8,13
IZU18,2018-06-06 07:00,6,143.85,143.95,143.85,143.95,10
IZU18,2018-06-06 07:30,6,143.93,143.93,143.86,143.86,11
IZU18,2018-06-06 08:00,6,143.84,143.84,143.67,143.68,31
IZU18,2018-06-06 08:30,6,143.42,143.5,143.42,143.5,11
IZU18,2018-06-06 09:00,6,143.38,143.41,143.19,143.41,62
IZU18,2018-06-06 09:30,6,143.37,143.37,143.37,143.37,1
IZU18,2018-06-06 10:00,6,143.32,143.37,143.32,143.37,4
IZU18,2018-06-06 10:30,6,143.36,143.36,143.29,143.29,9
IZU18,2018-06-06 11:00,6,142.9,142.9,142.9,142.9,1
IZU18,2018-06-06 11:30,6,143.03,143.03,143.03,143.03,1
IZU18,2018-06-07 01:00,7,143.05,143.05,143.05,143.05,14
IZU18,2018-06-07 01:30,7,143.05,143.05,143,143,15
IZU18,2018-06-07 02:00,7,143.06,143.23,143.06,143.22,21
IZU18,2018-06-07 02:30,7,143.24,143.71,143.24,143.71,63
IZU18,2018-06-07 03:00,7,143.6,143.82,143.59,143.82,43
IZU18,2018-06-07 03:30,7,143.85,143.85,143.75,143.75,15
IZU18,2018-06-07 04:00,7,143.8,144.16,143.8,144.03,80
IZU18,2018-06-07 04:30,7,144,144,144,144,10
IZU18,2018-06-07 05:00,7,144,144,143.65,143.65,31
IZU18,2018-06-07 06:00,7,143.8,143.8,143.78,143.78,13
IZU18,2018-06-07 07:00,7,143.78,143.78,143.78,143.78,2
IZU18,2018-06-07 08:00,7,143.88,143.88,143.71,143.77,31
IZU18,2018-06-07 08:30,7,143.69,143.77,143.58,143.69,124
IZU18,2018-06-07 09:00,7,143.65,143.71,143.61,143.71,37
IZU18,2018-06-07 09:30,7,143.64,144.17,143.55,144.13,516
IZU18,2018-06-07 10:00,7,144.14,144.15,143.94,144.02,49
IZU18,2018-06-07 10:30,7,144.03,144.03,143.66,143.72,52
IZU18,2018-06-07 11:00,7,143.69,143.69,143.6,143.6,19
IZU18,2018-06-07 11:30,7,143.56,143.56,143.4,143.53,7
IZU18,2018-06-08 01:00,8,143.4,143.4,143.4,143.4,1
IZU18,2018-06-08 01:30,8,143.69,143.7,143.41,143.65,21
IZU18,2018-06-08 02:00,8,143.58,143.79,143.58,143.79,30
IZU18,2018-06-08 03:00,8,143.7,143.84,143.7,143.74,32
IZU18,2018-06-08 03:30,8,143.8,143.85,143.77,143.77,16
IZU18,2018-06-08 04:00,8,143.81,143.85,143.81,143.85,9
IZU18,2018-06-08 04:30,8,143.74,143.75,143.65,143.75,26
IZU18,2018-06-08 05:00,8,143.75,143.85,143.75,143.85,16
IZU18,2018-06-08 05:30,8,143.73,143.73,143.73,143.73,3
IZU18,2018-06-08 06:00,8,143.7,143.7,143.7,143.7,10
IZU18,2018-06-08 07:00,8,143.63,143.72,143.63,143.72,14
IZU18,2018-06-08 07:30,8,143.71,143.71,143.71,143.71,2
IZU18,2018-06-08 08:30,8,143.69,143.71,143.69,143.71,9
IZU18,2018-06-08 09:00,8,143.73,143.76,143.7,143.76,28
IZU18,2018-06-08 09:30,8,143.69,143.8,143.69,143.71,13
IZU18,2018-06-08 10:00,8,143.6,143.6,143.6,143.6,20
IZU18,2018-06-08 10:30,8,143.75,143.75,143.75,143.75,2
IZU18,2018-06-11 02:00,11,144.59,144.7,144.59,144.7,3
IZU18,2018-06-11 02:30,11,144.27,144.27,144.1,144.15,29
IZU18,2018-06-11 03:00,11,144.11,144.11,144.11,144.11,7
IZU18,2018-06-11 03:30,11,144.11,144.11,144.09,144.11,5
IZU18,2018-06-11 04:30,11,144.2,144.29,144.08,144.08,63
IZU18,2018-06-11 05:00,11,144.02,144.03,143.74,143.74,105
IZU18,2018-06-11 05:30,11,143.75,143.75,143.75,143.75,8
IZU18,2018-06-11 06:00,11,143.8,143.81,143.78,143.78,20
IZU18,2018-06-11 06:30,11,143.69,143.77,143.69,143.77,18
IZU18,2018-06-11 07:00,11,143.77,143.77,143.77,143.77,7
IZU18,2018-06-11 07:30,11,143.69,143.95,143.69,143.95,90
IZU18,2018-06-11 08:00,11,143.95,143.95,143.95,143.95,8
IZU18,2018-06-11 08:30,11,143.85,143.85,143.85,143.85,7
IZU18,2018-06-11 09:00,11,143.8,143.8,143.8,143.8,1
IZU18,2018-06-11 09:30,11,143.84,143.85,143.84,143.85,11
IZU18,2018-06-11 10:00,11,143.86,143.86,143.85,143.85,11
IZU18,2018-06-11 10:30,11,143.86,143.86,143.7,143.7,24
IZU18,2018-06-12 01:00,12,143.9,143.91,143.79,143.86,14
IZU18,2018-06-12 01:30,12,143.84,143.86,143.84,143.84,12
IZU18,2018-06-12 02:00,12,143.85,143.99,143.85,143.95,26
IZU18,2018-06-12 02:30,12,143.95,143.95,143.9,143.9,30
IZU18,2018-06-12 03:00,12,143.9,143.9,143.83,143.83,34
IZU18,2018-06-12 03:30,12,143.89,143.94,143.89,143.94,8
IZU18,2018-06-12 04:00,12,144,144.11,144,144.11,8
IZU18,2018-06-12 05:00,12,144.1,144.1,144.1,144.1,7
IZU18,2018-06-12 05:30,12,143.96,143.99,143.82,143.82,18
IZU18,2018-06-12 08:30,12,143.87,143.87,143.8,143.8,19
IZU18,2018-06-12 10:00,12,143.85,143.85,143.85,143.85,10
IZU18,2018-06-12 10:30,12,143.89,143.89,143.89,143.89,2
IZU18,2018-06-13 01:00,13,144.01,144.11,143.96,143.98,40
IZU18,2018-06-13 01:30,13,144,144,144,144,10
IZU18,2018-06-13 02:00,13,144.1,144.24,144.1,144.2,50
IZU18,2018-06-13 02:30,13,144.24,144.24,144.22,144.23,18
IZU18,2018-06-13 03:00,13,144.28,144.28,144.14,144.16,37
IZU18,2018-06-13 04:00,13,144.15,144.2,144.15,144.2,22
IZU18,2018-06-13 07:00,13,144.25,144.25,144.25,144.25,1
IZU18,2018-06-13 08:00,13,144.25,144.25,144.25,144.25,6
IZU18,2018-06-13 09:00,13,144.3,144.34,144.3,144.34,30
IZU18,2018-06-13 09:30,13,144.4,144.4,144.4,144.4,5
IZU18,2018-06-13 10:30,13,144.3,144.3,144.3,144.3,2
IZU18,2018-06-14 02:00,14,144.2,144.2,144.14,144.14,15
IZU18,2018-06-14 02:30,14,144.16,144.2,144.16,144.2,13
IZU18,2018-06-14 03:00,14,144.2,144.24,144.15,144.15,12
IZU18,2018-06-14 03:30,14,144.15,144.25,144.15,144.25,15
IZU18,2018-06-14 04:00,14,144.22,144.24,144.2,144.2,18
IZU18,2018-06-14 05:00,14,144.16,144.16,144.13,144.13,28
IZU18,2018-06-14 05:30,14,144.09,144.09,144,144,11
IZU18,2018-06-14 06:00,14,144.05,144.12,144.05,144.09,42
IZU18,2018-06-14 06:30,14,144.16,144.73,144.1,144.56,117
IZU18,2018-06-14 07:00,14,144.56,144.89,144.56,144.82,60
IZU18,2018-06-14 07:30,14,144.82,144.97,144.72,144.92,85
IZU18,2018-06-14 08:00,14,144.88,145,144.88,144.88,18
IZU18,2018-06-14 08:30,14,144.93,144.93,144.87,144.9,34
IZU18,2018-06-14 09:00,14,145,145.08,145,145.08,15
IZU18,2018-06-14 10:00,14,144.96,144.96,144.87,144.87,11
IZU18,2018-06-14 10:30,14,145,145,145,145,2
IZU18,2018-06-15 02:00,15,145.49,145.71,145.49,145.69,23
IZU18,2018-06-15 02:30,15,145.67,145.67,145.67,145.67,1
IZU18,2018-06-15 03:00,15,145.57,145.72,145.57,145.72,24
IZU18,2018-06-15 03:30,15,145.76,145.83,145.71,145.83,27
IZU18,2018-06-15 04:00,15,145.71,145.71,145.71,145.71,12
IZU18,2018-06-15 04:30,15,145.82,145.87,145.82,145.87,13
IZU18,2018-06-15 05:00,15,145.87,145.92,145.75,145.8,30
IZU18,2018-06-15 05:30,15,145.8,145.81,145.75,145.75,9
IZU18,2018-06-15 06:30,15,145.71,145.71,145.71,145.71,21
IZU18,2018-06-15 07:00,15,145.56,145.56,145.56,145.56,10
IZU18,2018-06-15 07:30,15,145.56,145.57,145.42,145.42,55
IZU18,2018-06-15 08:00,15,145.41,145.41,145.41,145.41,23
IZU18,2018-06-15 08:30,15,145.45,145.5,145.45,145.5,7
IZU18,2018-06-15 09:00,15,145.56,145.56,145.56,145.56,6
IZU18,2018-06-15 09:30,15,145.56,145.56,145.56,145.56,4
IZU18,2018-06-15 10:00,15,145.69,145.69,145.69,145.69,10
IZU18,2018-06-15 10:30,15,145.58,145.58,145.58,145.58,2
IZU18,2018-06-18 01:00,18,145.47,145.47,145.47,145.47,2
IZU18,2018-06-18 01:30,18,145.44,145.44,145.44,145.44,10
IZU18,2018-06-18 02:00,18,145.58,145.59,145.58,145.59,8
IZU18,2018-06-18 02:30,18,145.54,145.54,145.44,145.49,33
IZU18,2018-06-18 03:00,18,145.63,145.63,145.63,145.63,8
IZU18,2018-06-18 04:00,18,145.57,145.7,145.57,145.7,22
IZU18,2018-06-18 04:30,18,145.71,145.83,145.71,145.83,24
IZU18,2018-06-18 05:00,18,145.71,145.71,145.71,145.71,14
IZU18,2018-06-18 05:30,18,145.88,145.88,145.88,145.88,10
IZU18,2018-06-18 06:00,18,145.9,145.92,145.86,145.86,24
IZU18,2018-06-18 06:30,18,145.77,145.94,145.77,145.94,46
IZU18,2018-06-18 07:30,18,145.96,146.17,145.96,146.13,51
IZU18,2018-06-18 08:00,18,146.03,146.03,146,146,19
IZU18,2018-06-18 08:30,18,146.01,146.1,146.01,146.1,25
IZU18,2018-06-18 09:00,18,146.1,146.15,146.09,146.15,14
IZU18,2018-06-18 09:30,18,146.16,146.26,146.06,146.06,59
IZU18,2018-06-18 10:30,18,146.04,146.04,146.04,146.04,2
IZU18,2018-06-19 02:00,19,146.15,146.26,146.15,146.26,6
IZU18,2018-06-19 03:30,19,146.2,146.2,146.2,146.2,1
IZU18,2018-06-19 05:00,19,146.5,146.5,146.5,146.5,2
IZU18,2018-06-19 05:30,19,146.56,146.56,146.33,146.51,51
IZU18,2018-06-19 06:00,19,146.45,146.45,146.27,146.27,30
IZU18,2018-06-19 07:00,19,146.44,146.44,146.43,146.43,14
IZU18,2018-06-19 08:00,19,146.38,146.38,146.38,146.38,8
IZU18,2018-06-19 08:30,19,146.22,146.22,146.22,146.22,1
IZU18,2018-06-19 09:30,19,146.32,146.32,146.32,146.32,8
IZU18,2018-06-19 10:00,19,146.33,146.33,146.33,146.33,2
IZU18,2018-06-20 02:00,20,146.31,146.48,146.31,146.4,38
IZU18,2018-06-20 02:30,20,146.4,146.4,146.4,146.4,1
IZU18,2018-06-20 03:00,20,146.29,146.29,146.29,146.29,8
IZU18,2018-06-20 03:30,20,146.35,146.36,146.35,146.35,19
IZU18,2018-06-20 04:00,20,146.34,146.36,146.3,146.33,24
IZU18,2018-06-20 04:30,20,146.33,146.33,146.25,146.25,28
IZU18,2018-06-20 05:00,20,146.26,146.26,146.18,146.18,12
IZU18,2018-06-20 05:30,20,146.16,146.16,146.16,146.16,1
IZU18,2018-06-20 06:00,20,146.25,146.25,146.25,146.25,1
IZU18,2018-06-20 06:30,20,146.23,146.23,146.2,146.2,43
IZU18,2018-06-20 07:00,20,146.21,146.25,146.21,146.21,12
IZU18,2018-06-20 07:30,20,146.23,146.23,146.23,146.23,17
IZU18,2018-06-20 08:00,20,146.33,146.35,146.33,146.34,18
IZU18,2018-06-20 08:30,20,146.33,146.33,146.15,146.19,124
IZU18,2018-06-20 09:00,20,146.18,146.22,146.16,146.22,37
IZU18,2018-06-20 09:30,20,146.17,146.17,146.17,146.17,1
IZU18,2018-06-20 10:00,20,146.3,146.3,146.3,146.3,4
IZU18,2018-06-20 11:00,20,146.4,146.41,146.4,146.41,2
IZU18,2018-06-21 01:00,21,146.2,146.2,146.2,146.2,2
IZU18,2018-06-21 01:30,21,146.12,146.12,146.07,146.07,2
IZU18,2018-06-21 02:00,21,146.01,146.01,145.96,145.96,14
IZU18,2018-06-21 02:30,21,146.01,146.01,145.85,145.88,89
IZU18,2018-06-21 03:00,21,145.82,145.82,145.52,145.52,523
IZU18,2018-06-21 03:30,21,145.52,145.69,145.45,145.66,130
IZU18,2018-06-21 04:00,21,145.58,145.59,145.45,145.47,54
IZU18,2018-06-21 04:30,21,145.5,145.64,145.47,145.64,22
IZU18,2018-06-21 05:00,21,145.6,145.6,145.58,145.59,14
IZU18,2018-06-21 05:30,21,145.59,145.65,145.59,145.65,12
IZU18,2018-06-21 06:00,21,145.72,145.72,145.72,145.72,8
IZU18,2018-06-21 07:00,21,145.62,145.68,145.55,145.55,29
IZU18,2018-06-21 07:30,21,145.56,145.61,145.48,145.55,57
IZU18,2018-06-21 08:00,21,145.48,145.52,145.36,145.36,83
IZU18,2018-06-21 08:30,21,145.38,145.45,145.27,145.27,208
IZU18,2018-06-21 09:00,21,145.35,145.35,145.16,145.16,118
IZU18,2018-06-21 09:30,21,145.2,145.29,144.99,145.29,62
IZU18,2018-06-21 10:00,21,145.18,145.18,145.18,145.18,10
IZU18,2018-06-22 01:30,22,145.23,145.24,145.23,145.24,11
IZU18,2018-06-22 02:00,22,145.3,145.37,145.3,145.37,11
IZU18,2018-06-22 02:30,22,145.35,145.38,145.31,145.38,37
IZU18,2018-06-22 03:00,22,145.42,145.45,145.42,145.45,25
IZU18,2018-06-22 04:00,22,145.33,145.36,145.21,145.21,36
IZU18,2018-06-22 04:30,22,145.26,145.29,145.2,145.26,20
IZU18,2018-06-22 05:00,22,145.2,145.2,145.2,145.2,10
IZU18,2018-06-22 05:30,22,145.25,145.31,145.25,145.31,18
IZU18,2018-06-22 06:00,22,145.28,145.29,145.23,145.23,11
IZU18,2018-06-22 07:00,22,145.34,145.34,145.2,145.3,85
IZU18,2018-06-22 07:30,22,145.3,145.3,145.24,145.24,32
IZU18,2018-06-22 08:00,22,145.27,145.27,145.19,145.19,17
IZU18,2018-06-22 08:30,22,145.15,145.15,144.83,144.89,73
IZU18,2018-06-22 09:00,22,144.88,144.95,144.85,144.87,20
IZU18,2018-06-22 09:30,22,144.83,144.83,144.79,144.79,26
IZU18,2018-06-22 10:00,22,144.79,144.79,144.79,144.79,5
IZU18,2018-06-25 01:00,25,144.7,144.87,144.65,144.85,33
IZU18,2018-06-25 01:30,25,144.87,144.87,144.87,144.87,2
IZU18,2018-06-25 02:00,25,144.9,144.92,144.77,144.84,35
IZU18,2018-06-25 02:30,25,144.81,144.93,144.81,144.87,28
IZU18,2018-06-25 03:00,25,144.86,144.95,144.78,144.91,99
IZU18,2018-06-25 03:30,25,144.84,144.91,144.82,144.86,14
IZU18,2018-06-25 04:00,25,144.83,144.87,144.66,144.76,68
IZU18,2018-06-25 04:30,25,144.75,144.75,144.75,144.75,1
IZU18,2018-06-25 05:00,25,144.74,144.74,144.72,144.74,14
IZU18,2018-06-25 05:30,25,144.75,144.75,144.73,144.73,16
IZU18,2018-06-25 06:00,25,144.76,144.76,144.76,144.76,2
IZU18,2018-06-25 06:30,25,144.78,144.78,144.78,144.78,5
IZU18,2018-06-25 07:00,25,144.74,144.78,144.72,144.78,12
IZU18,2018-06-25 07:30,25,144.82,144.82,144.8,144.8,6
IZU18,2018-06-25 08:00,25,144.85,144.89,144.85,144.85,30
IZU18,2018-06-25 08:30,25,144.89,144.99,144.89,144.99,33
IZU18,2018-06-25 09:00,25,144.94,144.99,144.94,144.96,23
IZU18,2018-06-25 09:30,25,144.96,144.96,144.87,144.9,50
IZU18,2018-06-25 10:00,25,144.95,144.95,144.83,144.87,38
IZU18,2018-06-25 10:30,25,144.85,144.86,144.85,144.86,5
IZU18,2018-06-25 11:00,25,144.79,144.8,144.79,144.8,6
IZU18,2018-06-25 11:30,25,144.84,144.84,144.84,144.84,2
IZU18,2018-06-26 01:00,26,144.72,144.78,144.72,144.73,31
IZU18,2018-06-26 01:30,26,144.76,144.81,144.74,144.77,19
IZU18,2018-06-26 02:00,26,144.77,144.77,144.69,144.71,84
IZU18,2018-06-26 02:30,26,144.74,144.74,144.59,144.65,77
IZU18,2018-06-26 03:00,26,144.65,144.67,144.55,144.55,27
IZU18,2018-06-26 03:30,26,144.57,144.64,144.57,144.61,5
IZU18,2018-06-26 04:00,26,144.63,144.63,144.57,144.58,17
IZU18,2018-06-26 04:30,26,144.55,144.56,144.4,144.48,55
IZU18,2018-06-26 05:00,26,144.41,144.49,144.4,144.49,24
IZU18,2018-06-26 05:30,26,144.45,144.52,144.45,144.52,15
IZU18,2018-06-26 06:00,26,144.51,144.53,144.5,144.53,9
IZU18,2018-06-26 06:30,26,144.54,144.6,144.54,144.6,25
IZU18,2018-06-26 07:00,26,144.61,144.61,144.58,144.61,15
IZU18,2018-06-26 07:30,26,144.56,144.61,144.5,144.55,13
IZU18,2018-06-26 08:00,26,144.62,144.65,144.5,144.56,114
IZU18,2018-06-26 08:30,26,144.56,144.59,144.43,144.43,66
IZU18,2018-06-26 09:00,26,144.43,144.53,144.35,144.47,59
IZU18,2018-06-26 09:30,26,144.49,144.55,144.42,144.43,88
IZU18,2018-06-26 10:00,26,144.47,144.47,144.47,144.47,3
IZU18,2018-06-26 10:30,26,144.43,144.52,144.43,144.44,13
IZU18,2018-06-26 11:00,26,144.43,144.43,144.43,144.43,1
IZU18,2018-06-27 01:00,27,144.47,144.54,144.47,144.54,8
IZU18,2018-06-27 01:30,27,144.69,144.72,144.67,144.72,23
IZU18,2018-06-27 02:00,27,144.7,144.76,144.65,144.69,40
IZU18,2018-06-27 02:30,27,144.66,144.72,144.63,144.72,32
IZU18,2018-06-27 03:00,27,144.66,144.76,144.66,144.73,48
IZU18,2018-06-27 03:30,27,144.79,144.86,144.79,144.86,9
IZU18,2018-06-27 04:00,27,144.9,144.92,144.8,144.89,25
IZU18,2018-06-27 04:30,27,144.9,144.95,144.88,144.89,13
IZU18,2018-06-27 05:00,27,144.89,145.03,144.88,145.02,25
IZU18,2018-06-27 05:30,27,145.06,145.09,145.02,145.09,26
IZU18,2018-06-27 06:00,27,145.01,145.01,145.01,145.01,2
IZU18,2018-06-27 06:30,27,145.09,145.14,145.04,145.08,30
IZU18,2018-06-27 07:00,27,145.08,145.17,145.06,145.17,49
IZU18,2018-06-27 07:30,27,145.05,145.16,145.05,145.08,53
IZU18,2018-06-27 08:00,27,145.12,145.13,145.03,145.03,24
IZU18,2018-06-27 08:30,27,145.04,145.12,145.04,145.12,20
IZU18,2018-06-27 09:00,27,145.17,145.17,144.95,145.06,29
IZU18,2018-06-27 09:30,27,145.05,145.05,144.96,145,52
IZU18,2018-06-27 10:00,27,144.97,144.99,144.82,144.82,57
IZU18,2018-06-27 10:30,27,144.83,144.9,144.83,144.9,3
IZU18,2018-06-28 01:00,28,144.86,144.89,144.84,144.89,12
IZU18,2018-06-28 01:30,28,144.93,145,144.93,145,20
IZU18,2018-06-28 02:00,28,144.95,144.97,144.93,144.97,16
IZU18,2018-06-28 02:30,28,144.93,144.95,144.92,144.93,30
IZU18,2018-06-28 03:00,28,144.98,145.01,144.91,144.94,100
IZU18,2018-06-28 03:30,28,144.91,144.94,144.78,144.8,42
IZU18,2018-06-28 04:00,28,144.85,144.85,144.74,144.77,20
IZU18,2018-06-28 04:30,28,144.8,144.84,144.76,144.84,39
IZU18,2018-06-28 05:00,28,144.87,144.93,144.86,144.93,34
IZU18,2018-06-28 06:00,28,144.95,144.96,144.95,144.96,6
IZU18,2018-06-28 06:30,28,144.96,144.98,144.94,144.97,19
IZU18,2018-06-28 07:00,28,145,145,145,145,5
IZU18,2018-06-28 07:30,28,144.98,145.01,144.91,145.01,34
IZU18,2018-06-28 08:00,28,145.01,145.02,144.98,145.02,66
IZU18,2018-06-28 09:00,28,145.03,145.03,145.03,145.03,6
IZU18,2018-06-28 09:30,28,145.1,145.1,144.99,145.05,14
IZU18,2018-06-28 10:00,28,144.95,144.95,144.88,144.88,16
IZU18,2018-06-28 10:30,28,144.82,144.82,144.81,144.81,8
IZU18,2018-06-29 01:00,29,144.81,144.99,144.77,144.9,38
IZU18,2018-06-29 01:30,29,144.9,144.9,144.85,144.9,10
IZU18,2018-06-29 02:30,29,144.88,144.88,144.85,144.85,3
IZU18,2018-06-29 03:00,29,144.95,145.08,144.9,144.95,24
IZU18,2018-06-29 03:30,29,144.94,145.03,144.94,145,99
IZU18,2018-06-29 04:00,29,145.07,145.19,145.07,145.19,15
IZU18,2018-06-29 04:30,29,145.31,145.31,145.29,145.29,13
IZU18,2018-06-29 05:00,29,145.29,145.35,145.22,145.22,33
IZU18,2018-06-29 05:30,29,145.21,145.33,145.2,145.27,59
IZU18,2018-06-29 06:00,29,145.24,145.32,145.2,145.24,56
IZU18,2018-06-29 06:30,29,145.24,145.24,145.24,145.24,7
IZU18,2018-06-29 07:00,29,145.2,145.24,145.2,145.2,13
IZU18,2018-06-29 07:30,29,145.17,145.2,145.13,145.2,13
IZU18,2018-06-29 08:00,29,145.22,145.3,145.18,145.25,38
IZU18,2018-06-29 08:30,29,145.27,145.3,145.26,145.29,26
IZU18,2018-06-29 09:00,29,145.33,145.36,145.32,145.34,17
IZU18,2018-06-29 09:30,29,145.34,145.34,145.28,145.3,45
IZU18,2018-06-29 10:00,29,145.3,145.41,145.3,145.3,66
IZU18,2018-06-29 10:30,29,145.3,145.41,145.3,145.41,10
IZU18,2018-06-29 11:00,29,145.35,145.35,145.35,145.35,1
IZU18,2018-07-02 01:00,2,145.27,145.27,145.08,145.11,37
IZU18,2018-07-02 01:30,2,145.09,145.11,145.09,145.11,14
IZU18,2018-07-02 02:00,2,145.1,145.11,145.02,145.02,15
IZU18,2018-07-02 02:30,2,145.06,145.27,145.04,145.2,94
IZU18,2018-07-02 03:00,2,145.33,145.43,145.33,145.43,28
IZU18,2018-07-02 03:30,2,145.42,145.48,145.33,145.42,57
IZU18,2018-07-02 04:00,2,145.5,145.5,145.4,145.43,40
IZU18,2018-07-02 04:30,2,145.4,145.45,145.4,145.45,43
IZU18,2018-07-02 05:30,2,145.4,145.45,145.4,145.41,10
IZU18,2018-07-02 07:00,2,145.55,145.55,145.55,145.55,2
IZU18,2018-07-02 08:00,2,145.53,145.54,145.53,145.54,2
IZU18,2018-07-02 08:30,2,145.52,145.52,145.51,145.51,5
IZU18,2018-07-02 09:00,2,145.59,145.62,145.58,145.62,6
IZU18,2018-07-02 09:30,2,145.65,145.65,145.62,145.62,3
IZU18,2018-07-02 10:00,2,145.59,145.7,145.59,145.7,6
IZU18,2018-07-03 01:00,3,145.57,145.73,145.57,145.73,14
IZU18,2018-07-03 01:30,3,145.73,145.73,145.73,145.73,4
IZU18,2018-07-03 02:00,3,145.81,145.82,145.7,145.7,48
IZU18,2018-07-03 02:30,3,145.71,145.71,145.64,145.64,49
IZU18,2018-07-03 03:00,3,145.65,145.65,145.52,145.59,90
IZU18,2018-07-03 03:30,3,145.6,145.6,145.54,145.58,28
IZU18,2018-07-03 04:00,3,145.57,145.62,145.57,145.59,27
IZU18,2018-07-03 04:30,3,145.63,145.71,145.63,145.71,27
IZU18,2018-07-03 05:00,3,145.75,145.75,145.71,145.71,18
IZU18,2018-07-03 05:30,3,145.74,145.74,145.69,145.69,12
IZU18,2018-07-03 06:00,3,145.69,145.69,145.65,145.66,15
IZU18,2018-07-03 06:30,3,145.64,145.64,145.59,145.6,19
IZU18,2018-07-03 07:00,3,145.58,145.67,145.58,145.67,16
IZU18,2018-07-03 07:30,3,145.6,145.6,145.58,145.58,10
IZU18,2018-07-03 08:00,3,145.58,145.59,145.58,145.59,10
IZU18,2018-07-03 08:30,3,145.65,145.65,145.64,145.64,15
IZU18,2018-07-03 09:00,3,145.61,145.69,145.58,145.69,35
IZU18,2018-07-03 09:30,3,145.68,145.69,145.62,145.62,28
IZU18,2018-07-03 10:00,3,145.62,145.7,145.62,145.7,12
IZU18,2018-07-04 01:30,4,145.59,145.59,145.59,145.59,6
IZU18,2018-07-04 02:30,4,145.58,145.69,145.58,145.64,23
IZU18,2018-07-04 03:00,4,145.63,145.63,145.58,145.62,8
IZU18,2018-07-04 03:30,4,145.51,145.58,145.51,145.58,11
IZU18,2018-07-04 04:00,4,145.64,145.66,145.64,145.64,10
IZU18,2018-07-04 04:30,4,145.67,145.69,145.67,145.69,3
IZU18,2018-07-04 06:00,4,145.65,145.65,145.64,145.64,3
IZU18,2018-07-04 06:30,4,145.73,145.74,145.69,145.69,16
IZU18,2018-07-04 07:30,4,145.68,145.68,145.66,145.66,7
IZU18,2018-07-04 08:00,4,145.66,145.66,145.66,145.66,6
IZU18,2018-07-04 08:30,4,145.69,145.69,145.6,145.64,26
IZU18,2018-07-04 09:00,4,145.62,145.62,145.6,145.6,27
IZU18,2018-07-04 09:30,4,145.64,145.69,145.63,145.69,31
IZU18,2018-07-04 10:00,4,145.67,145.67,145.6,145.6,21
IZU18,2018-07-04 10:30,4,145.62,145.62,145.62,145.62,2
IZU18,2018-07-04 11:00,4,145.6,145.6,145.58,145.58,8
IZU18,2018-07-04 11:30,4,145.58,145.58,145.58,145.58,10
IZU18,2018-07-05 01:00,5,145.56,145.56,145.54,145.54,30
IZU18,2018-07-05 01:30,5,145.52,145.52,145.46,145.5,154
IZU18,2018-07-05 02:00,5,145.5,145.5,145.32,145.34,168
IZU18,2018-07-05 02:30,5,145.34,145.34,145.09,145.11,80
IZU18,2018-07-05 03:00,5,145.15,145.2,145.11,145.16,92
IZU18,2018-07-05 03:30,5,145.18,145.2,145.13,145.19,41
IZU18,2018-07-05 04:00,5,145.2,145.27,145.2,145.24,27
IZU18,2018-07-05 04:30,5,145.26,145.32,145.26,145.32,33
IZU18,2018-07-05 05:00,5,145.34,145.38,145.34,145.38,38
IZU18,2018-07-05 05:30,5,145.38,145.4,145.38,145.4,16
IZU18,2018-07-05 06:00,5,145.42,145.42,145.41,145.42,12
IZU18,2018-07-05 07:00,5,145.34,145.36,145.26,145.34,36
IZU18,2018-07-05 07:30,5,145.34,145.34,145.19,145.2,118
IZU18,2018-07-05 08:00,5,145.21,145.27,145.1,145.1,49
IZU18,2018-07-05 08:30,5,145.14,145.18,145.1,145.15,53
IZU18,2018-07-05 09:00,5,145.19,145.28,145.19,145.28,17
IZU18,2018-07-05 10:00,5,145.38,145.38,145.38,145.38,2
IZU18,2018-07-05 10:30,5,145.35,145.35,145.35,145.35,2
IZU18,2018-07-06 01:00,6,145.27,145.28,145.25,145.25,6
IZU18,2018-07-06 02:00,6,145.24,145.24,145.24,145.24,2
IZU18,2018-07-06 04:00,6,145.33,145.33,145.33,145.33,6
IZU18,2018-07-06 04:30,6,145.42,145.42,145.42,145.42,6
IZU18,2018-07-06 05:00,6,145.44,145.5,145.44,145.47,13
IZU18,2018-07-06 05:30,6,145.49,145.49,145.49,145.49,4
IZU18,2018-07-06 07:00,6,145.45,145.45,145.45,145.45,2
IZU18,2018-07-06 07:30,6,145.45,145.5,145.45,145.5,34
IZU18,2018-07-06 08:00,6,145.5,145.5,145.44,145.44,15
IZU18,2018-07-06 08:30,6,145.44,145.44,145.39,145.39,11
IZU18,2018-07-06 09:00,6,145.46,145.46,145.39,145.39,34
IZU18,2018-07-06 09:30,6,145.4,145.4,145.36,145.36,25
IZU18,2018-07-06 10:00,6,145.36,145.36,145.32,145.33,22
IZU18,2018-07-06 10:30,6,145.25,145.25,145.25,145.25,2
IZU18,2018-07-09 01:00,9,145.3,145.34,145.28,145.34,12
IZU18,2018-07-09 01:30,9,145.41,145.41,145.33,145.33,10
IZU18,2018-07-09 02:00,9,145.36,145.41,145.35,145.37,25
IZU18,2018-07-09 02:30,9,145.38,145.38,145.36,145.36,10
IZU18,2018-07-09 03:00,9,145.37,145.5,145.36,145.5,75
IZU18,2018-07-09 03:30,9,145.42,145.42,145.36,145.36,3
IZU18,2018-07-09 04:00,9,145.4,145.4,145.4,145.4,1
IZU18,2018-07-09 04:30,9,145.38,145.38,145.37,145.37,19
IZU18,2018-07-09 05:00,9,145.32,145.33,145.29,145.32,18
IZU18,2018-07-09 05:30,9,145.34,145.37,145.34,145.37,8
IZU18,2018-07-09 06:00,9,145.38,145.38,145.38,145.38,1
IZU18,2018-07-09 06:30,9,145.39,145.41,145.36,145.39,12
IZU18,2018-07-09 07:00,9,145.36,145.38,145.35,145.35,15
IZU18,2018-07-09 07:30,9,145.35,145.38,145.35,145.38,10
IZU18,2018-07-09 08:00,9,145.45,145.59,145.45,145.51,107
IZU18,2018-07-09 08:30,9,145.47,145.47,145.47,145.47,4
IZU18,2018-07-09 09:00,9,145.54,145.57,145.51,145.53,69
IZU18,2018-07-09 09:30,9,145.57,145.57,145.57,145.57,2
IZU18,2018-07-09 10:00,9,145.57,145.61,145.53,145.61,20
IZU18,2018-07-09 10:30,9,145.6,145.6,145.54,145.54,11
IZU18,2018-07-10 02:00,10,145.6,145.6,145.56,145.56,14
IZU18,2018-07-10 02:30,10,145.53,145.53,145.5,145.5,35
IZU18,2018-07-10 03:00,10,145.48,145.48,145.48,145.48,6
IZU18,2018-07-10 04:00,10,145.64,145.64,145.64,145.64,15
IZU18,2018-07-10 04:30,10,145.63,145.64,145.63,145.64,4
IZU18,2018-07-10 05:00,10,145.65,145.77,145.65,145.75,57
IZU18,2018-07-10 05:30,10,145.75,145.84,145.75,145.83,37
IZU18,2018-07-10 06:00,10,145.83,145.83,145.83,145.83,2
IZU18,2018-07-10 06:30,10,145.83,145.85,145.83,145.85,2
IZU18,2018-07-10 07:00,10,145.82,145.82,145.76,145.76,13
IZU18,2018-07-10 07:30,10,145.8,145.8,145.74,145.79,29
IZU18,2018-07-10 08:00,10,145.8,145.8,145.73,145.73,4
IZU18,2018-07-10 08:30,10,145.78,145.78,145.78,145.78,1
IZU18,2018-07-10 09:00,10,145.78,145.82,145.77,145.77,20
IZU18,2018-07-10 09:30,10,145.8,145.86,145.8,145.82,32
IZU18,2018-07-10 10:30,10,145.74,145.74,145.73,145.73,4
IZU18,2018-07-11 01:00,11,145.83,145.96,145.83,145.94,8
IZU18,2018-07-11 01:30,11,145.9,145.9,145.88,145.9,14
IZU18,2018-07-11 02:00,11,145.9,145.94,145.9,145.94,4
IZU18,2018-07-11 02:30,11,145.93,145.93,145.93,145.93,2
IZU18,2018-07-11 03:30,11,145.93,145.94,145.88,145.91,46
IZU18,2018-07-11 04:00,11,145.92,145.92,145.9,145.92,18
IZU18,2018-07-11 04:30,11,145.92,145.92,145.92,145.92,9
IZU18,2018-07-11 05:00,11,145.92,145.92,145.92,145.92,2
IZU18,2018-07-11 05:30,11,145.94,145.94,145.94,145.94,6
IZU18,2018-07-11 06:30,11,145.9,145.9,145.9,145.9,8
IZU18,2018-07-11 07:00,11,145.89,145.89,145.89,145.89,1
IZU18,2018-07-11 07:30,11,145.72,145.74,145.72,145.74,6
IZU18,2018-07-11 08:00,11,145.65,145.65,145.65,145.65,6
IZU18,2018-07-11 08:30,11,145.62,145.64,145.6,145.6,72
IZU18,2018-07-11 09:00,11,145.56,145.56,145.56,145.56,6
IZU18,2018-07-11 09:30,11,145.5,145.5,145.5,145.5,3
IZU18,2018-07-11 10:00,11,145.59,145.61,145.59,145.61,6
IZU18,2018-07-11 10:30,11,145.47,145.6,145.47,145.6,3
IZU18,2018-07-12 01:00,12,145.64,145.7,145.64,145.64,34
IZU18,2018-07-12 01:30,12,145.65,145.65,145.55,145.59,14
IZU18,2018-07-12 02:00,12,145.6,145.6,145.53,145.55,29
IZU18,2018-07-12 02:30,12,145.5,145.54,145.46,145.5,34
IZU18,2018-07-12 03:00,12,145.49,145.49,145.49,145.49,4
IZU18,2018-07-12 03:30,12,145.45,145.45,145.43,145.43,17
IZU18,2018-07-12 04:00,12,145.36,145.44,145.36,145.37,19
IZU18,2018-07-12 04:30,12,145.37,145.37,145.37,145.37,6
IZU18,2018-07-12 05:00,12,145.44,145.45,145.39,145.39,42
IZU18,2018-07-12 05:30,12,145.37,145.37,145.37,145.37,2
IZU18,2018-07-12 06:30,12,145.38,145.44,145.38,145.44,27
IZU18,2018-07-12 07:00,12,145.46,145.61,145.45,145.6,63
IZU18,2018-07-12 07:30,12,145.59,145.61,145.59,145.61,11
IZU18,2018-07-12 08:00,12,145.67,145.7,145.67,145.7,7
IZU18,2018-07-12 08:30,12,145.69,145.71,145.61,145.63,46
IZU18,2018-07-12 09:00,12,145.68,145.69,145.67,145.67,6
IZU18,2018-07-12 09:30,12,145.66,145.73,145.66,145.73,4
IZU18,2018-07-12 10:30,12,145.67,145.67,145.67,145.67,1
IZU18,2018-07-13 01:00,13,145.67,145.67,145.67,145.67,2
IZU18,2018-07-13 01:30,13,145.67,145.67,145.67,145.67,10
IZU18,2018-07-13 02:00,13,145.73,145.73,145.68,145.68,14
IZU18,2018-07-13 02:30,13,145.79,145.8,145.75,145.75,7
IZU18,2018-07-13 03:00,13,145.75,145.86,145.75,145.85,16
IZU18,2018-07-13 03:30,13,145.85,145.93,145.85,145.93,24
IZU18,2018-07-13 04:00,13,146,146.05,145.98,146.04,35
IZU18,2018-07-13 04:30,13,146.04,146.09,146.03,146.05,29
IZU18,2018-07-13 05:00,13,146.07,146.07,146.01,146.02,16
IZU18,2018-07-13 05:30,13,146.04,146.04,146.01,146.01,18
IZU18,2018-07-13 06:00,13,146.07,146.07,146.07,146.07,3
IZU18,2018-07-13 06:30,13,146.02,146.02,145.99,145.99,15
IZU18,2018-07-13 07:00,13,146.01,146.01,145.94,145.96,84
IZU18,2018-07-13 07:30,13,145.97,146.06,145.97,146.02,19
IZU18,2018-07-13 08:00,13,146.03,146.04,146.02,146.02,39
IZU18,2018-07-13 08:30,13,146,146,145.96,145.97,14
IZU18,2018-07-13 09:00,13,145.97,146,145.96,146,17
IZU18,2018-07-13 09:30,13,146.01,146.03,146.01,146.03,11
IZU18,2018-07-13 10:30,13,146.05,146.05,145.93,145.93,4
IZU18,2018-07-13 11:00,13,145.9,145.9,145.9,145.9,1
IZU18,2018-07-16 01:00,16,146.16,146.16,146.01,146.01,5
IZU18,2018-07-16 01:30,16,145.96,145.99,145.95,145.99,10
IZU18,2018-07-16 02:00,16,145.95,145.95,145.91,145.93,16
IZU18,2018-07-16 02:30,16,145.94,145.94,145.94,145.94,10
IZU18,2018-07-16 04:00,16,145.92,145.97,145.92,145.97,14
IZU18,2018-07-16 04:30,16,145.97,145.97,145.97,145.97,6
IZU18,2018-07-16 05:00,16,145.98,145.98,145.94,145.94,3
IZU18,2018-07-16 05:30,16,145.93,145.93,145.93,145.93,9
IZU18,2018-07-16 06:00,16,145.97,145.97,145.97,145.97,7
IZU18,2018-07-16 07:00,16,145.96,145.96,145.96,145.96,4
IZU18,2018-07-16 08:00,16,145.85,145.85,145.84,145.84,4
IZU18,2018-07-16 08:30,16,145.85,145.87,145.83,145.83,12
IZU18,2018-07-16 09:30,16,145.8,145.8,145.8,145.8,2
IZU18,2018-07-16 10:00,16,145.78,145.78,145.78,145.78,6
IZU18,2018-07-16 10:30,16,145.87,145.87,145.87,145.87,1
IZU18,2018-07-16 11:00,16,145.92,145.92,145.92,145.92,12
IZU18,2018-07-17 01:00,17,145.74,145.82,145.74,145.8,26
IZU18,2018-07-17 01:30,17,145.85,145.9,145.85,145.9,9
IZU18,2018-07-17 02:00,17,145.9,145.96,145.9,145.92,41
IZU18,2018-07-17 02:30,17,146.04,146.05,146.01,146.05,99
IZU18,2018-07-17 03:00,17,146.07,146.12,146.05,146.08,52
IZU18,2018-07-17 03:30,17,146.06,146.06,145.91,146.01,98
IZU18,2018-07-17 04:00,17,145.97,145.97,145.96,145.96,9
IZU18,2018-07-17 05:30,17,146.05,146.05,146.05,146.05,3
IZU18,2018-07-17 07:00,17,146.05,146.05,146.01,146.02,22
IZU18,2018-07-17 07:30,17,146.07,146.13,146.07,146.13,20
IZU18,2018-07-17 08:00,17,146.14,146.16,146.13,146.16,32
IZU18,2018-07-17 08:30,17,146.19,146.19,146.14,146.14,12
IZU18,2018-07-17 09:00,17,146.13,146.13,146.13,146.13,7
IZU18,2018-07-17 09:30,17,146.19,146.19,146.15,146.15,5
IZU18,2018-07-17 10:00,17,146.15,146.21,146.15,146.21,15
IZU18,2018-07-17 10:30,17,146.23,146.25,146.23,146.25,4
IZU18,2018-07-18 01:00,18,146.2,146.24,146.2,146.24,3
IZU18,2018-07-18 01:30,18,146.2,146.22,146.16,146.16,34
IZU18,2018-07-18 02:00,18,146.17,146.17,146.08,146.12,66
IZU18,2018-07-18 02:30,18,146.12,146.16,146.1,146.16,45
IZU18,2018-07-18 03:00,18,146.14,146.2,146.14,146.2,33
IZU18,2018-07-18 03:30,18,146.19,146.2,146.16,146.16,21
IZU18,2018-07-18 04:00,18,146.16,146.18,146.1,146.1,38
IZU18,2018-07-18 04:30,18,146.12,146.18,146.12,146.18,16
IZU18,2018-07-18 05:00,18,146.16,146.18,146.14,146.16,27
IZU18,2018-07-18 05:30,18,146.16,146.16,146.11,146.15,31
IZU18,2018-07-18 06:00,18,146.14,146.15,146.08,146.08,30
IZU18,2018-07-18 06:30,18,146.06,146.06,146.06,146.06,8
IZU18,2018-07-18 07:00,18,146.08,146.08,146.08,146.08,6
IZU18,2018-07-18 07:30,18,145.99,145.99,145.99,145.99,3
IZU18,2018-07-18 08:30,18,145.94,146.02,145.94,146.02,37
IZU18,2018-07-18 09:00,18,146,146,146,146,10
IZU18,2018-07-18 09:30,18,145.91,145.94,145.88,145.9,23
IZU18,2018-07-18 10:30,18,145.82,145.84,145.8,145.84,3
IZU18,2018-07-19 01:30,19,145.86,145.86,145.86,145.86,1
IZU18,2018-07-19 02:00,19,145.87,145.87,145.87,145.87,10
IZU18,2018-07-19 02:30,19,145.94,145.98,145.94,145.98,64
IZU18,2018-07-19 03:00,19,145.97,146.07,145.96,146.07,55
IZU18,2018-07-19 03:30,19,146.06,146.1,146.02,146.02,76
IZU18,2018-07-19 04:00,19,146.04,146.06,146,146.03,90
IZU18,2018-07-19 04:30,19,146,146,145.94,145.94,28
IZU18,2018-07-19 05:00,19,145.97,145.98,145.88,145.94,23
IZU18,2018-07-19 06:00,19,145.98,145.98,145.97,145.97,2
IZU18,2018-07-19 08:30,19,146.07,146.09,146.03,146.07,14
IZU18,2018-07-19 09:00,19,146.02,146.03,145.99,145.99,8
IZU18,2018-07-19 09:30,19,145.95,145.98,145.92,145.92,48
IZU18,2018-07-19 10:00,19,145.92,145.94,145.92,145.92,29
IZU18,2018-07-19 10:30,19,145.97,146.01,145.97,145.98,17
IZU18,2018-07-19 11:00,19,145.96,145.96,145.96,145.96,2
IZU18,2018-07-20 01:00,20,146.09,146.09,146.09,146.09,2
IZU18,2018-07-20 01:30,20,145.88,145.88,145.78,145.78,20
IZU18,2018-07-20 02:30,20,145.8,145.8,145.77,145.77,19
IZU18,2018-07-20 03:00,20,145.77,145.87,145.77,145.87,20
IZU18,2018-07-20 07:30,20,145.77,145.77,145.75,145.75,11
IZU18,2018-07-20 08:30,20,145.7,145.7,145.7,145.7,2
IZU18,2018-07-20 09:30,20,145.51,145.52,145.46,145.46,15
IZU18,2018-07-20 10:30,20,145.42,145.42,145.42,145.42,2
IZU18,2018-07-23 02:00,23,145.26,145.26,145.2,145.2,11
IZU18,2018-07-23 03:00,23,145.48,145.48,145.48,145.48,10
IZU18,2018-07-23 03:30,23,145.48,145.48,145.48,145.48,10
IZU18,2018-07-23 05:00,23,145.66,145.66,145.61,145.61,2
IZU18,2018-07-23 07:30,23,145.77,145.77,145.77,145.77,1
IZU18,2018-07-23 09:00,23,145.52,145.52,145.52,145.52,2
IZU18,2018-07-23 09:30,23,145.5,145.56,145.5,145.56,6
IZU18,2018-07-23 10:00,23,145.49,145.49,145.45,145.45,4
IZU18,2018-07-23 10:30,23,145.52,145.52,145.52,145.52,1
IZU18,2018-07-24 01:30,24,145.35,145.35,145.35,145.35,1
IZU18,2018-07-24 02:00,24,145.25,145.25,145.25,145.25,10
IZU18,2018-07-24 02:30,24,145.21,145.21,145.21,145.21,1
IZU18,2018-07-24 03:00,24,145.44,145.44,145.44,145.44,3
IZU18,2018-07-24 05:00,24,145.38,145.38,145.38,145.38,10
IZU18,2018-07-24 08:00,24,145.32,145.4,145.32,145.4,3
IZU18,2018-07-24 08:30,24,145.41,145.41,145.4,145.41,7
IZU18,2018-07-24 09:00,24,145.45,145.49,145.44,145.49,8
IZU18,2018-07-24 09:30,24,145.5,145.58,145.5,145.58,11
IZU18,2018-07-24 10:00,24,145.67,145.68,145.63,145.66,12
IZU18,2018-07-24 10:30,24,145.66,145.66,145.66,145.66,2
IZU18,2018-07-25 01:00,25,145.82,145.82,145.82,145.82,1
IZU18,2018-07-25 02:00,25,145.68,145.68,145.68,145.68,3
IZU18,2018-07-25 02:30,25,145.78,145.78,145.77,145.77,10
IZU18,2018-07-25 04:30,25,145.87,145.91,145.87,145.91,13
IZU18,2018-07-25 05:00,25,145.92,145.92,145.92,145.92,12
IZU18,2018-07-25 06:30,25,145.85,145.95,145.83,145.95,5
IZU18,2018-07-25 08:00,25,145.79,145.79,145.77,145.77,30
IZU18,2018-07-25 09:30,25,145.88,145.88,145.88,145.88,2
IZU18,2018-07-25 10:00,25,145.96,145.96,145.92,145.92,11
IZU18,2018-07-25 10:30,25,145.91,145.91,145.91,145.91,2
IZU18,2018-07-26 02:00,26,145.61,145.61,145.61,145.61,2
IZU18,2018-07-26 04:30,26,145.69,145.69,145.69,145.69,10
IZU18,2018-07-26 06:30,26,145.67,145.67,145.67,145.67,2
IZU18,2018-07-26 07:00,26,145.76,145.76,145.76,145.76,1
IZU18,2018-07-26 08:00,26,145.82,145.88,145.78,145.88,16
IZU18,2018-07-26 08:30,26,145.97,145.97,145.94,145.94,23
IZU18,2018-07-26 09:00,26,145.92,145.92,145.92,145.92,4
IZU18,2018-07-26 09:30,26,145.93,145.95,145.88,145.88,62
IZU18,2018-07-26 10:30,26,145.76,145.76,145.76,145.76,2
IZU18,2018-07-27 02:00,27,145.71,145.71,145.71,145.71,1
IZU18,2018-07-27 07:30,27,145.74,145.77,145.72,145.72,10
IZU18,2018-07-27 08:00,27,145.76,145.77,145.76,145.77,6
IZU18,2018-07-27 09:00,27,145.64,145.64,145.64,145.64,1
IZU18,2018-07-27 10:00,27,145.56,145.56,145.56,145.56,1
IZU18,2018-07-27 10:30,27,145.7,145.7,145.7,145.7,2
IZU18,2018-07-30 01:30,30,145.58,145.69,145.58,145.69,15
IZU18,2018-07-30 02:00,30,145.53,145.53,145.49,145.49,7
IZU18,2018-07-30 03:30,30,145.32,145.32,145.32,145.32,10
IZU18,2018-07-30 04:30,30,145.32,145.4,145.32,145.4,11
IZU18,2018-07-30 05:00,30,145.4,145.4,145.4,145.4,4
IZU18,2018-07-30 06:00,30,145.41,145.42,145.39,145.41,33
IZU18,2018-07-30 06:30,30,145.41,145.42,145.29,145.41,43
IZU18,2018-07-30 07:00,30,145.41,145.42,145.3,145.3,9
IZU18,2018-07-30 09:00,30,145.16,145.16,145.16,145.16,14
IZU18,2018-07-30 09:30,30,145.16,145.16,145.08,145.08,40
IZU18,2018-07-30 10:00,30,145.05,145.05,145.05,145.05,10
IZU18,2018-07-30 10:30,30,145.12,145.12,145.12,145.12,2
IZU18,2018-07-31 01:00,31,145.44,145.44,145.44,145.44,1
IZU18,2018-07-31 01:30,31,145.35,145.35,145.28,145.29,12
IZU18,2018-07-31 02:00,31,145.29,145.29,145.29,145.29,6
IZU18,2018-07-31 02:30,31,145.28,145.28,145.28,145.28,2
IZU18,2018-07-31 06:00,31,145.11,145.12,145.11,145.11,10
IZU18,2018-07-31 06:30,31,145.1,145.12,145.09,145.11,6
IZU18,2018-07-31 07:00,31,145.11,145.12,145.07,145.09,6
IZU18,2018-07-31 07:30,31,145.09,145.15,145.09,145.13,16
IZU18,2018-07-31 08:00,31,145.14,145.24,145.12,145.12,15
IZU18,2018-07-31 08:30,31,145.13,145.24,145.13,145.21,10
IZU18,2018-07-31 09:00,31,145.26,145.27,145.26,145.27,11
IZU18,2018-07-31 09:30,31,145.33,145.33,145.32,145.32,10
IZU18,2018-07-31 10:00,31,145.33,145.33,145.3,145.3,43
IZU18,2018-07-31 10:30,31,145.41,145.41,145.41,145.41,2
IZU18,2018-08-01 01:30,1,145.18,145.18,145.15,145.15,10
IZU18,2018-08-01 02:30,1,145.04,145.06,145.04,145.06,12
IZU18,2018-08-01 03:00,1,145.01,145.01,145.01,145.01,1
IZU18,2018-08-01 03:30,1,145.06,145.08,145.06,145.08,8
IZU18,2018-08-01 04:00,1,145.07,145.07,145.07,145.07,2
IZU18,2018-08-01 04:30,1,145.04,145.06,145.04,145.06,8
IZU18,2018-08-01 05:30,1,144.96,144.96,144.96,144.96,1
IZU18,2018-08-01 07:00,1,144.91,144.96,144.89,144.89,8
IZU18,2018-08-01 08:00,1,144.8,144.8,144.8,144.8,1
IZU18,2018-08-01 08:30,1,144.78,144.82,144.78,144.8,3
IZU18,2018-08-01 09:00,1,144.81,144.84,144.81,144.84,8
IZU18,2018-08-01 09:30,1,144.79,144.79,144.79,144.79,10
IZU18,2018-08-01 10:00,1,144.75,144.75,144.75,144.75,1
IZU18,2018-08-01 10:30,1,144.76,144.8,144.76,144.8,18
IZU18,2018-08-01 11:00,1,144.79,144.79,144.79,144.79,1
IZU18,2018-08-02 02:00,2,144.82,144.82,144.82,144.82,2
IZU18,2018-08-02 02:30,2,144.82,144.87,144.82,144.87,5
IZU18,2018-08-02 03:00,2,144.81,144.81,144.76,144.77,23
IZU18,2018-08-02 03:30,2,144.82,144.88,144.74,144.8,56
IZU18,2018-08-02 04:00,2,144.78,144.8,144.77,144.8,23
IZU18,2018-08-02 04:30,2,144.8,144.8,144.8,144.8,11
IZU18,2018-08-02 05:00,2,144.76,144.8,144.75,144.78,21
IZU18,2018-08-02 05:30,2,144.77,144.84,144.77,144.84,3
IZU18,2018-08-02 06:00,2,144.72,144.72,144.63,144.63,20
IZU18,2018-08-02 07:00,2,144.68,144.68,144.68,144.68,5
IZU18,2018-08-02 07:30,2,144.69,144.77,144.69,144.71,13
IZU18,2018-08-02 08:00,2,144.72,144.8,144.72,144.75,123
IZU18,2018-08-02 08:30,2,144.75,144.77,144.7,144.7,25
IZU18,2018-08-02 09:00,2,144.76,144.76,144.75,144.76,17
IZU18,2018-08-02 09:30,2,144.76,144.76,144.76,144.76,6
IZU18,2018-08-02 10:00,2,144.68,144.68,144.6,144.68,7
IZU18,2018-08-02 10:30,2,144.72,144.72,144.72,144.72,1
IZU18,2018-08-02 11:00,2,144.71,144.71,144.71,144.71,1
IZU18,2018-08-03 02:00,3,144.64,144.64,144.6,144.61,30
IZU18,2018-08-03 03:00,3,144.7,144.7,144.7,144.7,1
IZU18,2018-08-03 03:30,3,144.7,144.72,144.7,144.72,3
IZU18,2018-08-03 04:00,3,144.74,144.8,144.74,144.8,17
IZU18,2018-08-03 04:30,3,144.7,144.7,144.7,144.7,1
IZU18,2018-08-03 05:00,3,144.83,144.83,144.83,144.83,45
IZU18,2018-08-03 05:30,3,144.78,144.78,144.78,144.78,1
IZU18,2018-08-03 06:30,3,144.87,144.97,144.87,144.97,11
IZU18,2018-08-03 07:30,3,145,145,145,145,1
IZU18,2018-08-03 08:30,3,145.02,145.05,145,145.05,11
IZU18,2018-08-03 10:30,3,144.99,144.99,144.99,144.99,5
IZU18,2018-08-03 11:00,3,145.22,145.25,145.2,145.25,3
IZU18,2018-08-06 01:30,6,145.17,145.17,145.12,145.12,3
IZU18,2018-08-06 03:00,6,145.22,145.22,145.22,145.22,2
IZU18,2018-08-06 03:30,6,145.27,145.36,145.27,145.36,19
IZU18,2018-08-06 05:30,6,145.34,145.34,145.31,145.34,19
IZU18,2018-08-06 06:00,6,145.3,145.3,145.3,145.3,4
IZU18,2018-08-06 06:30,6,145.26,145.26,145.26,145.26,10
IZU18,2018-08-06 09:00,6,145.38,145.39,145.38,145.39,10
IZU18,2018-08-06 09:30,6,145.39,145.39,145.39,145.39,4
IZU18,2018-08-06 10:00,6,145.39,145.39,145.29,145.29,3
IZU18,2018-08-06 10:30,6,145.29,145.29,145.26,145.26,2
IZU18,2018-08-07 04:00,7,145.37,145.37,145.37,145.37,10
IZU18,2018-08-07 04:30,7,145.39,145.39,145.39,145.39,4
IZU18,2018-08-07 06:00,7,145.43,145.43,145.43,145.43,1
IZU18,2018-08-07 06:30,7,145.43,145.43,145.4,145.4,3
IZU18,2018-08-07 10:00,7,145.39,145.39,145.39,145.39,1
IZU18,2018-08-07 10:30,7,145.44,145.44,145.44,145.44,2
IZU18,2018-08-08 01:00,8,146.01,146.01,145.69,145.7,31
IZU18,2018-08-08 01:30,8,145.6,145.63,145.56,145.63,11
IZU18,2018-08-08 04:30,8,145.47,145.51,145.47,145.49,13
IZU18,2018-08-08 05:00,8,145.5,145.53,145.48,145.53,39
IZU18,2018-08-08 05:30,8,145.5,145.5,145.49,145.49,8
IZU18,2018-08-08 07:30,8,145.4,145.4,145.39,145.4,16
IZU18,2018-08-08 10:00,8,145.3,145.4,145.3,145.4,17
IZU18,2018-08-08 10:30,8,145.4,145.4,145.4,145.4,2
IZU18,2018-08-09 02:00,9,145.4,145.42,145.3,145.3,11
IZU18,2018-08-09 03:00,9,145.43,145.43,145.43,145.43,1
IZU18,2018-08-09 03:30,9,145.39,145.39,145.39,145.39,5
IZU18,2018-08-09 04:00,9,145.36,145.36,145.36,145.36,7
IZU18,2018-08-09 04:30,9,145.34,145.34,145.33,145.33,7
IZU18,2018-08-09 06:30,9,145.3,145.3,145.3,145.3,1
IZU18,2018-08-09 07:00,9,145.26,145.26,145.26,145.26,2
IZU18,2018-08-09 07:30,9,145.3,145.3,145.3,145.3,1
IZU18,2018-08-09 08:00,9,145.37,145.37,145.37,145.37,1
IZU18,2018-08-09 08:30,9,145.46,145.48,145.46,145.48,3
IZU18,2018-08-09 09:00,9,145.52,145.52,145.47,145.47,5
IZU18,2018-08-09 10:00,9,145.5,145.5,145.5,145.5,3
IZU18,2018-08-09 10:30,9,145.5,145.53,145.5,145.53,13
IZU18,2018-08-10 01:00,10,146.1,146.1,146.1,146.1,6
IZU18,2018-08-10 01:30,10,145.01,145.01,145.01,145.01,1
IZU18,2018-08-10 02:00,10,145.5,145.69,145.5,145.61,48
IZU18,2018-08-10 02:30,10,145.62,145.63,145.62,145.62,17
IZU18,2018-08-10 03:00,10,145.63,145.63,145.63,145.63,14
IZU18,2018-08-10 03:30,10,145.7,145.7,145.7,145.7,2
IZU18,2018-08-10 06:00,10,145.54,145.55,145.54,145.55,10
IZU18,2018-08-10 06:30,10,145.45,145.49,145.45,145.49,10
IZU18,2018-08-10 07:00,10,145.41,145.45,145.39,145.45,15
IZU18,2018-08-10 07:30,10,145.34,145.43,145.34,145.43,2
IZU18,2018-08-10 08:00,10,145.41,145.41,145.41,145.41,2
IZU18,2018-08-10 08:30,10,145.4,145.43,145.4,145.43,4
IZU18,2018-08-10 10:00,10,145.44,145.44,145.44,145.44,10
IZU18,2018-08-10 10:30,10,145.43,145.43,145.43,145.43,2
IZU18,2018-08-13 01:00,13,145.26,145.27,145.26,145.27,11
IZU18,2018-08-13 01:30,13,145.06,145.07,144.95,144.95,20
IZU18,2018-08-13 02:00,13,145.1,145.1,145.1,145.1,4
IZU18,2018-08-13 02:30,13,145.13,145.13,145.13,145.13,15
IZU18,2018-08-13 03:00,13,145.16,145.16,144.93,144.94,76
IZU18,2018-08-13 03:30,13,145.01,145.01,144.9,144.92,22
IZU18,2018-08-13 04:00,13,144.98,145.06,144.9,144.99,68
IZU18,2018-08-13 04:30,13,144.99,145,144.87,144.87,37
IZU18,2018-08-13 05:30,13,144.74,144.84,144.68,144.68,29
IZU18,2018-08-13 06:00,13,144.68,144.68,144.26,144.27,12
IZU18,2018-08-13 06:30,13,144.3,144.35,144,144.22,109
IZU18,2018-08-13 07:00,13,144.26,144.43,144.18,144.43,62
IZU18,2018-08-13 07:30,13,144.48,144.53,144.44,144.5,20
IZU18,2018-08-13 08:00,13,144.57,144.57,144.54,144.54,10
IZU18,2018-08-13 08:30,13,144.65,144.68,144.65,144.68,14
IZU18,2018-08-13 09:00,13,144.76,144.83,144.66,144.81,34
IZU18,2018-08-13 09:30,13,144.79,144.79,144.76,144.79,17
IZU18,2018-08-13 10:00,13,144.86,144.89,144.78,144.8,135
IZU18,2018-08-13 10:30,13,144.76,144.76,144.67,144.67,57
IZU18,2018-08-14 01:00,14,144.83,144.89,144.83,144.89,18
IZU18,2018-08-14 01:30,14,144.89,144.89,144.87,144.89,5
IZU18,2018-08-14 02:00,14,144.94,145,144.94,145,18
IZU18,2018-08-14 02:30,14,145.01,145.01,145.01,145.01,10
IZU18,2018-08-14 03:00,14,145.01,145.01,145,145,3
IZU18,2018-08-14 03:30,14,145.09,145.2,145.08,145.15,33
IZU18,2018-08-14 04:00,14,145.15,145.16,145.15,145.16,6
IZU18,2018-08-14 04:30,14,145.15,145.18,145.1,145.18,11
IZU18,2018-08-14 06:00,14,145.07,145.07,145.07,145.07,1
IZU18,2018-08-14 06:30,14,145.14,145.15,145.14,145.15,10
IZU18,2018-08-14 07:00,14,145.2,145.32,145.2,145.32,12
IZU18,2018-08-14 07:30,14,145.3,145.31,145.26,145.26,27
IZU18,2018-08-14 10:00,14,145.29,145.31,145.29,145.31,3
IZU18,2018-08-14 10:30,14,145.23,145.31,145.23,145.31,5
IZU18,2018-08-15 02:00,15,145.31,145.31,145.31,145.31,1
IZU18,2018-08-15 02:30,15,145.45,145.45,145.44,145.44,6
IZU18,2018-08-15 03:00,15,145.5,145.55,145.5,145.5,20
IZU18,2018-08-15 03:30,15,145.45,145.45,145.45,145.45,4
IZU18,2018-08-15 05:30,15,145.49,145.49,145.48,145.49,13
IZU18,2018-08-15 06:30,15,145.49,145.49,145.32,145.32,10
IZU18,2018-08-15 07:30,15,145.29,145.31,145.29,145.31,2
IZU18,2018-08-15 08:30,15,145.5,145.5,145.5,145.5,1
IZU18,2018-08-15 09:00,15,145.48,145.48,145.33,145.34,8
IZU18,2018-08-15 09:30,15,145.33,145.34,145.29,145.32,28
IZU18,2018-08-15 10:00,15,145.2,145.23,145.1,145.19,47
IZU18,2018-08-15 10:30,15,145.17,145.17,145.17,145.17,2
IZU18,2018-08-16 01:00,16,145.24,145.24,145.18,145.18,20
IZU18,2018-08-16 01:30,16,145.11,145.11,145.11,145.11,1
IZU18,2018-08-16 02:30,16,145.15,145.25,145.14,145.25,33
IZU18,2018-08-16 03:00,16,145.1,145.1,145.1,145.1,5
IZU18,2018-08-16 03:30,16,145.18,145.18,145.1,145.13,57
IZU18,2018-08-16 04:00,16,145.13,145.13,145.12,145.12,10
IZU18,2018-08-16 04:30,16,145.12,145.22,145.12,145.2,31
IZU18,2018-08-16 05:00,16,145.27,145.32,145.23,145.23,27
IZU18,2018-08-16 05:30,16,145.34,145.34,145.19,145.24,30
IZU18,2018-08-16 06:00,16,145.17,145.17,145.17,145.17,8
IZU18,2018-08-16 07:00,16,145.23,145.23,145.14,145.14,8
IZU18,2018-08-16 07:30,16,145.2,145.2,145.19,145.19,7
IZU18,2018-08-16 08:00,16,145.18,145.18,145.18,145.18,5
IZU18,2018-08-16 10:30,16,145.05,145.05,144.96,144.96,136
IZU18,2018-08-17 01:00,17,145.02,145.02,145.02,145.02,1
IZU18,2018-08-17 02:00,17,145.1,145.1,145.09,145.09,8
IZU18,2018-08-17 02:30,17,145.09,145.09,145.08,145.08,7
IZU18,2018-08-17 03:00,17,145.11,145.11,145.11,145.11,8
IZU18,2018-08-17 04:00,17,145.12,145.18,145.11,145.18,43
IZU18,2018-08-17 04:30,17,145.19,145.19,145.19,145.19,5
IZU18,2018-08-17 05:00,17,145.17,145.17,145.16,145.16,3
IZU18,2018-08-17 05:30,17,145.16,145.16,145.16,145.16,4
IZU18,2018-08-17 08:00,17,145.03,145.03,144.97,144.97,12
IZU18,2018-08-17 08:30,17,144.97,145.08,144.96,145.08,24
IZU18,2018-08-17 09:00,17,145.03,145.03,145.03,145.03,5
IZU18,2018-08-17 09:30,17,144.99,144.99,144.9,144.9,34
IZU18,2018-08-17 10:00,17,144.85,144.85,144.85,144.85,2
IZU18,2018-08-17 10:30,17,144.87,144.87,144.87,144.87,2
IZU18,2018-08-17 11:00,17,144.85,144.85,144.85,144.85,2
IZU18,2018-08-20 01:00,20,144.97,144.97,144.97,144.97,5
IZU18,2018-08-20 01:30,20,144.96,144.96,144.96,144.96,6
IZU18,2018-08-20 02:00,20,144.95,145.01,144.95,145.01,12
IZU18,2018-08-20 02:30,20,145.03,145.16,145.03,145.16,33
IZU18,2018-08-20 03:00,20,145.15,145.21,145.15,145.2,17
IZU18,2018-08-20 03:30,20,145.21,145.21,145.21,145.21,20
IZU18,2018-08-20 04:00,20,145.25,145.27,145.25,145.27,13
IZU18,2018-08-20 04:30,20,145.27,145.47,145.27,145.46,95
IZU18,2018-08-20 06:30,20,145.5,145.5,145.5,145.5,2
IZU18,2018-08-20 07:00,20,145.47,145.47,145.46,145.46,4
IZU18,2018-08-20 07:30,20,145.44,145.44,145.43,145.43,7
IZU18,2018-08-20 09:00,20,145.53,145.53,145.53,145.53,8
IZU18,2018-08-20 10:00,20,145.58,145.58,145.52,145.52,6
IZU18,2018-08-20 10:30,20,145.53,145.53,145.53,145.53,2
IZU18,2018-08-21 01:00,21,145.38,145.46,145.36,145.46,16
IZU18,2018-08-21 01:30,21,145.52,145.52,145.52,145.52,2
IZU18,2018-08-21 02:00,21,145.61,145.67,145.55,145.63,22
IZU18,2018-08-21 02:30,21,145.76,145.98,145.7,145.95,72
IZU18,2018-08-21 03:00,21,146,146.18,146,146.18,38
IZU18,2018-08-21 03:30,21,146.17,146.33,146.15,146.29,165
IZU18,2018-08-21 04:00,21,146.29,146.29,146.14,146.18,115
IZU18,2018-08-21 04:30,21,146.18,146.18,146.16,146.17,15
IZU18,2018-08-21 05:00,21,146.1,146.1,146.1,146.1,1
IZU18,2018-08-21 05:30,21,146.11,146.11,146.11,146.11,4
IZU18,2018-08-21 06:00,21,146.1,146.1,146.08,146.08,7
IZU18,2018-08-21 06:30,21,146.09,146.09,146.08,146.08,18
IZU18,2018-08-21 07:00,21,146.1,146.1,146.04,146.04,30
IZU18,2018-08-21 07:30,21,146.03,146.04,145.95,145.95,19
IZU18,2018-08-21 08:00,21,146.03,146.04,146.02,146.03,31
IZU18,2018-08-21 08:30,21,145.96,145.96,145.88,145.96,36
IZU18,2018-08-21 09:00,21,145.93,145.95,145.92,145.94,75
IZU18,2018-08-21 09:30,21,146.01,146.01,146.01,146.01,10
IZU18,2018-08-21 10:00,21,145.99,145.99,145.99,145.99,3
IZU18,2018-08-21 10:30,21,145.9,145.91,145.9,145.91,4
IZU18,2018-08-22 02:00,22,146.12,146.12,146.12,146.12,14
IZU18,2018-08-22 03:00,22,146.1,146.1,146.1,146.1,1
IZU18,2018-08-22 03:30,22,146.16,146.16,146.13,146.13,10
IZU18,2018-08-22 04:00,22,146.1,146.1,146.07,146.07,4
IZU18,2018-08-22 06:30,22,146.07,146.07,146.02,146.02,43
IZU18,2018-08-22 07:00,22,146,146,145.93,145.97,37
IZU18,2018-08-22 07:30,22,145.97,145.97,145.91,145.91,16
IZU18,2018-08-22 08:00,22,145.94,145.94,145.88,145.89,42
IZU18,2018-08-22 08:30,22,145.93,145.93,145.93,145.93,1
IZU18,2018-08-22 09:00,22,145.91,145.92,145.9,145.92,17
IZU18,2018-08-22 09:30,22,145.8,145.8,145.8,145.8,9
IZU18,2018-08-22 10:30,22,145.8,145.85,145.8,145.85,9
IZU18,2018-08-22 11:00,22,145.8,145.8,145.8,145.8,2
IZU18,2018-08-22 11:30,22,145.89,145.89,145.89,145.89,1
IZU18,2018-08-23 02:30,23,146.01,146.01,145.94,145.94,9
IZU18,2018-08-23 03:30,23,146.01,146.01,146,146,7
IZU18,2018-08-23 04:30,23,145.95,146.04,145.92,146.04,12
IZU18,2018-08-23 05:00,23,145.99,145.99,145.98,145.98,7
IZU18,2018-08-23 05:30,23,145.95,145.95,145.89,145.89,17
IZU18,2018-08-23 06:00,23,145.85,145.92,145.85,145.9,26
IZU18,2018-08-23 06:30,23,145.91,145.95,145.9,145.95,26
IZU18,2018-08-23 07:00,23,145.94,145.94,145.93,145.93,5
IZU18,2018-08-23 07:30,23,145.93,145.95,145.93,145.93,31
IZU18,2018-08-23 08:00,23,145.92,145.94,145.92,145.93,17
IZU18,2018-08-23 09:00,23,145.92,145.93,145.92,145.93,9
IZU18,2018-08-23 09:30,23,145.92,145.92,145.92,145.92,5
IZU18,2018-08-23 10:00,23,145.89,145.93,145.85,145.93,26
IZU18,2018-08-23 10:30,23,145.79,145.79,145.79,145.79,2
IZU18,2018-08-23 11:00,23,145.91,145.91,145.91,145.91,2
IZU18,2018-08-24 01:30,24,145.94,145.94,145.94,145.94,2
IZU18,2018-08-24 02:30,24,145.95,145.95,145.9,145.92,28
IZU18,2018-08-24 03:00,24,145.97,145.97,145.9,145.9,16
IZU18,2018-08-24 03:30,24,145.9,145.9,145.9,145.9,8
IZU18,2018-08-24 04:00,24,145.9,145.9,145.9,145.9,4
IZU18,2018-08-24 04:30,24,145.85,145.85,145.76,145.76,10
IZU18,2018-08-24 06:30,24,145.77,145.77,145.76,145.76,25
IZU18,2018-08-24 07:00,24,145.76,145.76,145.73,145.73,11
IZU18,2018-08-24 07:30,24,145.73,145.76,145.73,145.76,11
IZU18,2018-08-24 08:00,24,145.76,145.77,145.73,145.75,20
IZU18,2018-08-24 08:30,24,145.71,145.71,145.65,145.68,37
IZU18,2018-08-24 09:00,24,145.71,145.72,145.71,145.71,19
IZU18,2018-08-24 09:30,24,145.71,145.73,145.71,145.73,3
IZU18,2018-08-24 10:00,24,145.78,145.78,145.78,145.78,1
IZU18,2018-08-24 10:30,24,145.7,145.7,145.61,145.61,2
IZU18,2018-08-24 11:00,24,145.63,145.63,145.63,145.63,1
IZU18,2018-08-27 01:00,27,145.76,145.76,145.76,145.76,6
IZU18,2018-08-27 01:30,27,145.8,145.81,145.8,145.81,15
IZU18,2018-08-27 02:00,27,145.83,145.85,145.83,145.85,6
IZU18,2018-08-27 03:00,27,145.73,145.73,145.64,145.64,15
IZU18,2018-08-27 03:30,27,145.61,145.61,145.61,145.61,5
IZU18,2018-08-27 04:30,27,145.61,145.61,145.51,145.51,15
IZU18,2018-08-27 05:00,27,145.57,145.6,145.57,145.6,11
IZU18,2018-08-27 07:00,27,145.55,145.55,145.55,145.55,6
IZU18,2018-08-27 07:30,27,145.44,145.51,145.44,145.51,8
IZU18,2018-08-27 08:30,27,145.46,145.46,145.46,145.46,5
IZU18,2018-08-27 09:30,27,145.44,145.44,145.44,145.44,1
IZU18,2018-08-27 10:30,27,145.49,145.57,145.49,145.57,7
IZU18,2018-08-28 01:30,28,145.56,145.56,145.54,145.54,6
IZU18,2018-08-28 02:00,28,145.48,145.5,145.36,145.36,10
IZU18,2018-08-28 02:30,28,145.35,145.35,145.35,145.35,12
IZU18,2018-08-28 03:00,28,145.37,145.37,145.36,145.36,15
IZU18,2018-08-28 03:30,28,145.37,145.37,145.35,145.35,11
IZU18,2018-08-28 04:00,28,145.5,145.51,145.45,145.45,11
IZU18,2018-08-28 04:30,28,145.52,145.54,145.52,145.52,13
IZU18,2018-08-28 05:00,28,145.54,145.54,145.41,145.41,40
IZU18,2018-08-28 06:30,28,145.4,145.41,145.38,145.4,34
IZU18,2018-08-28 07:00,28,145.36,145.36,145.36,145.36,3
IZU18,2018-08-28 07:30,28,145.21,145.21,145.21,145.21,4
IZU18,2018-08-28 08:00,28,145.1,145.1,145.1,145.1,14
IZU18,2018-08-28 08:30,28,145.08,145.11,145.03,145.11,62
IZU18,2018-08-28 09:00,28,145.04,145.06,144.95,144.99,13
IZU18,2018-08-28 09:30,28,145,145.01,144.96,144.99,17
IZU18,2018-08-28 10:00,28,145.02,145.06,144.98,145.06,67
IZU18,2018-08-28 10:30,28,145.02,145.06,145.01,145.06,27
IZU18,2018-08-28 11:00,28,144.91,144.91,144.91,144.91,5
IZU18,2018-08-29 01:00,29,145.07,145.07,145.07,145.07,2
IZU18,2018-08-29 02:00,29,145.03,145.03,145.03,145.03,6
IZU18,2018-08-29 02:30,29,145.06,145.06,145.03,145.05,40
IZU18,2018-08-29 03:00,29,145.01,145.01,145.01,145.01,5
IZU18,2018-08-29 03:30,29,145.08,145.1,145.08,145.09,18
IZU18,2018-08-29 04:00,29,145.07,145.07,145.07,145.07,8
IZU18,2018-08-29 04:30,29,145.06,145.1,145.06,145.1,11
IZU18,2018-08-29 05:30,29,145.04,145.04,145.01,145.01,15
IZU18,2018-08-29 06:00,29,144.97,144.97,144.97,144.97,6
IZU18,2018-08-29 07:00,29,144.95,144.95,144.91,144.91,11
IZU18,2018-08-29 07:30,29,144.98,145,144.77,144.8,108
IZU18,2018-08-29 08:00,29,144.77,144.82,144.74,144.76,53
IZU18,2018-08-29 08:30,29,144.76,144.81,144.75,144.75,73
IZU18,2018-08-29 09:00,29,144.73,144.83,144.73,144.8,96
IZU18,2018-08-29 09:30,29,144.81,144.88,144.75,144.88,74
IZU18,2018-08-29 10:00,29,144.86,144.87,144.8,144.8,12
IZU18,2018-08-29 10:30,29,144.86,144.88,144.86,144.88,5
IZU18,2018-08-29 11:30,29,144.85,144.86,144.85,144.85,15
IZU18,2018-08-30 01:00,30,144.86,144.86,144.72,144.85,17
IZU18,2018-08-30 01:30,30,144.87,144.87,144.87,144.87,4
IZU18,2018-08-30 02:00,30,144.9,144.9,144.9,144.9,1
IZU18,2018-08-30 02:30,30,144.91,144.93,144.9,144.93,10
IZU18,2018-08-30 03:00,30,144.97,145,144.97,145,23
IZU18,2018-08-30 03:30,30,145,145,144.93,144.93,4
IZU18,2018-08-30 04:00,30,144.94,144.94,144.92,144.92,11
IZU18,2018-08-30 04:30,30,145.02,145.03,144.9,144.9,36
IZU18,2018-08-30 05:00,30,144.91,144.91,144.9,144.9,5
IZU18,2018-08-30 05:30,30,144.9,144.98,144.9,144.92,58
IZU18,2018-08-30 06:00,30,144.89,144.89,144.88,144.88,6
IZU18,2018-08-30 06:30,30,144.98,144.98,144.93,144.98,46
IZU18,2018-08-30 07:00,30,144.97,145.01,144.9,144.94,35
IZU18,2018-08-30 07:30,30,144.96,144.99,144.85,144.89,48
IZU18,2018-08-30 08:00,30,144.88,144.94,144.84,144.84,99
IZU18,2018-08-30 08:30,30,144.82,144.88,144.75,144.75,49
IZU18,2018-08-30 09:00,30,144.75,144.75,144.75,144.75,1
IZU18,2018-08-30 09:30,30,144.82,144.82,144.79,144.79,9
IZU18,2018-08-30 10:00,30,144.87,144.9,144.87,144.88,23
IZU18,2018-08-30 10:30,30,144.8,144.8,144.8,144.8,4
IZU18,2018-08-30 11:00,30,144.8,144.8,144.8,144.8,1
IZU18,2018-08-31 01:00,31,144.82,144.82,144.79,144.8,8
IZU18,2018-08-31 01:30,31,144.82,144.82,144.82,144.82,4
IZU18,2018-08-31 02:00,31,144.84,144.87,144.82,144.82,28
IZU18,2018-08-31 02:30,31,144.87,144.88,144.87,144.88,8
IZU18,2018-08-31 03:00,31,144.81,144.81,144.8,144.8,21
IZU18,2018-08-31 03:30,31,144.9,144.95,144.9,144.9,14
IZU18,2018-08-31 04:00,31,144.96,145,144.96,144.98,13
IZU18,2018-08-31 04:30,31,144.92,144.92,144.92,144.92,1
IZU18,2018-08-31 05:00,31,144.93,144.93,144.86,144.93,20
IZU18,2018-08-31 05:30,31,144.97,144.99,144.97,144.99,8
IZU18,2018-08-31 06:00,31,144.95,144.95,144.87,144.87,13
IZU18,2018-08-31 06:30,31,144.88,144.88,144.84,144.88,17
IZU18,2018-08-31 07:00,31,144.87,144.88,144.87,144.88,6
IZU18,2018-08-31 07:30,31,144.88,144.88,144.78,144.78,28
IZU18,2018-08-31 08:00,31,144.8,144.8,144.74,144.8,40
IZU18,2018-08-31 08:30,31,144.74,144.83,144.74,144.83,2
IZU18,2018-08-31 09:00,31,144.8,144.8,144.8,144.8,1
IZU18,2018-08-31 09:30,31,144.75,144.75,144.71,144.72,5
IZU18,2018-08-31 10:00,31,144.79,144.8,144.78,144.8,30
IZU18,2018-08-31 11:00,31,145.14,145.14,144.97,144.97,4
IZU18,2018-09-03 01:30,3,144.9,144.9,144.84,144.84,5
IZU18,2018-09-03 02:00,3,144.72,144.95,144.72,144.95,49
IZU18,2018-09-03 03:00,3,144.94,145.01,144.89,145,53
IZU18,2018-09-03 03:30,3,145,145.01,144.96,144.96,54
IZU18,2018-09-03 04:00,3,144.94,144.95,144.93,144.93,26
IZU18,2018-09-03 04:30,3,144.94,144.94,144.92,144.92,8
IZU18,2018-09-03 05:00,3,144.94,144.98,144.92,144.98,31
IZU18,2018-09-03 05:30,3,144.93,145.02,144.93,145.02,37
IZU18,2018-09-03 06:00,3,144.97,145,144.94,144.97,22
IZU18,2018-09-03 06:30,3,144.97,145.03,144.97,144.97,23
IZU18,2018-09-03 07:00,3,144.97,145.03,144.95,145,49
IZU18,2018-09-03 07:30,3,145.04,145.04,144.99,144.99,17
IZU18,2018-09-03 08:30,3,145.01,145.04,144.99,144.99,37
IZU18,2018-09-03 09:00,3,144.99,145.03,144.94,144.94,33
IZU18,2018-09-03 09:30,3,145.03,145.1,145.01,145.01,35
IZU18,2018-09-03 10:00,3,145.02,145.05,145.02,145.05,2
IZU18,2018-09-03 10:30,3,144.99,144.99,144.99,144.99,2
IZU18,2018-09-03 11:00,3,145,145.01,144.9,144.9,4
IZU18,2018-09-03 11:30,3,144.77,144.78,144.77,144.78,2
IZU18,2018-09-04 01:00,4,145.07,145.08,145.03,145.08,13
IZU18,2018-09-04 01:30,4,145.12,145.12,145.11,145.12,8
IZU18,2018-09-04 02:00,4,145.05,145.36,145.05,145.34,97
IZU18,2018-09-04 02:30,4,145.32,145.48,145.31,145.36,70
IZU18,2018-09-04 03:00,4,145.35,145.4,145.35,145.4,44
IZU18,2018-09-04 03:30,4,145.4,145.4,145.37,145.38,21
IZU18,2018-09-04 04:00,4,145.39,145.39,145.35,145.35,17
IZU18,2018-09-04 04:30,4,145.28,145.32,145.28,145.31,26
IZU18,2018-09-04 05:00,4,145.27,145.27,145.25,145.25,2
IZU18,2018-09-04 05:30,4,145.31,145.31,145.3,145.3,16
IZU18,2018-09-04 06:00,4,145.31,145.37,145.3,145.36,32
IZU18,2018-09-04 06:30,4,145.32,145.37,145.3,145.31,60
IZU18,2018-09-04 07:00,4,145.3,145.41,145.3,145.41,50
IZU18,2018-09-04 07:30,4,145.35,145.36,145.35,145.35,29
IZU18,2018-09-04 08:00,4,145.35,145.39,145.35,145.36,19
IZU18,2018-09-04 08:30,4,145.41,145.41,145.35,145.39,34
IZU18,2018-09-04 09:00,4,145.34,145.38,145.34,145.34,40
IZU18,2018-09-04 09:30,4,145.33,145.4,145.33,145.38,34
IZU18,2018-09-04 10:00,4,145.33,145.34,145.26,145.26,89
IZU18,2018-09-04 10:30,4,145.33,145.33,145.3,145.3,7
IZU18,2018-09-05 01:00,5,145.67,145.67,145.42,145.42,11
IZU18,2018-09-05 01:30,5,145.41,145.44,145.41,145.44,10
IZU18,2018-09-05 02:00,5,145.41,145.43,145.4,145.42,34
IZU18,2018-09-05 02:30,5,145.4,145.45,145.4,145.42,42
IZU18,2018-09-05 03:00,5,145.41,145.42,145.37,145.4,39
IZU18,2018-09-05 04:00,5,145.23,145.28,145.15,145.19,66
IZU18,2018-09-05 04:30,5,145.22,145.22,145.19,145.19,27
IZU18,2018-09-05 05:00,5,145.17,145.18,145.17,145.17,15
IZU18,2018-09-05 05:30,5,145.16,145.19,145.15,145.19,48
IZU18,2018-09-05 06:00,5,145.19,145.19,145.15,145.16,15
IZU18,2018-09-05 06:30,5,145.21,145.22,145.21,145.22,7
IZU18,2018-09-05 07:00,5,145.19,145.24,145.19,145.24,47
IZU18,2018-09-05 07:30,5,145.27,145.27,145.27,145.27,1
IZU18,2018-09-05 08:00,5,145.26,145.26,145.13,145.13,45
IZU18,2018-09-05 08:30,5,145.1,145.1,145.1,145.1,22
IZU18,2018-09-05 09:00,5,145.16,145.16,145.1,145.1,15
IZU18,2018-09-05 10:30,5,145.1,145.14,145.07,145.07,12
IZU18,2018-09-05 11:30,5,145.01,145.01,145.01,145.01,1
IZU18,2018-09-06 01:00,6,145.23,145.25,145.23,145.25,5
IZU18,2018-09-06 01:30,6,145.24,145.29,145.24,145.29,4
IZU18,2018-09-06 03:00,6,145.15,145.15,145.15,145.15,2
IZU18,2018-09-06 03:30,6,145.15,145.15,145.14,145.14,3
IZU18,2018-09-06 05:00,6,145.13,145.13,145.01,145.01,35